{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":158103,"rows_kept":158103,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":16,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776931214989,137.72,78064.33,0.0,-0.50421,4e-05,32.60033]
[1776931221557,137.72,78061.38,0.0,-0.50432,4e-05,32.59901]
[1776931226598,137.72,78057.24,0.0,-0.50446,4e-05,32.59715]
[1776931231637,137.72,78061.52,0.0,-0.50432,4e-05,32.59624]
[1776931236675,137.72,78061.23,0.0,-0.50433,4e-05,32.59611]
[1776931241712,137.72,78061.55,0.0,-0.50432,4e-05,32.59625]
[1776931246747,137.72,78071.75,0.0,-0.50395,4e-05,32.60082]
[1776931251782,137.72,78072.25,0.0,-0.50394,4e-05,32.60104]
[1776931256817,137.72,78075.46,0.0,-0.50382,4e-05,32.60247]
[1776931261853,137.72,78074.69,0.0,-0.50385,4e-05,32.60213]
[1776931262860,137.72,78049.61,0.0,-0.50474,4e-05,32.59087]
[1776931267895,137.72,78049.68,0.0,-0.50474,4e-05,32.59091]
[1776931270915,45.0,78049.74,0.0,-0.59226,0.00011,31.71775]
[1776931271922,44.88,77988.252,0.0,-0.59904,0.00011,31.5587]
[1776931274944,44.54,77987.454,0.0,-0.6,0.00011,31.53863]
[1776931277965,44.23,77988.528,0.0,-0.60072,0.00011,31.52411]
[1776931280985,43.92,77989.156,0.0,-0.60145,0.00011,31.50915]
[1776931284007,43.64,77988.102,0.0,-0.60232,0.00011,31.49034]
[1776931287030,43.38,77990.194,0.0,-0.60282,0.00011,31.48069]
[1776931288038,43.29,77990.604,0.0,-0.603,0.00011,31.47686]
[1776931292065,42.97,77997.572,0.0,-0.60314,0.00011,31.47402]
[1776931297099,42.59,77995.19,0.0,-0.60443,0.00011,31.44531]
[1776931302134,42.26,77988.278,0.0,-0.60615,0.00011,31.40511]
[1776931306163,42.01,77990.58,0.0,-0.60659,0.00011,31.39622]
[1776931311198,41.73,77982.486,0.0,-0.60832,0.00011,31.35458]
[1776931314218,41.58,77986.634,0.0,-0.6083,0.00011,31.35654]
[1776931319225,41.34,77984.176,0.0,-0.60929,0.00011,31.33333]
[1776931324230,41.12,77980.974,0.0,-0.6103,0.00011,31.30902]
[1776931329324,40.89,77982.682,0.0,-0.61081,0.00011,31.2981]
[1776931334359,40.72,77982.388,0.0,-0.61137,0.00012,31.28504]
[1776931339394,40.56,77984.734,0.0,-0.61158,0.00012,31.28114]
[1776931344429,40.42,77986.234,0.0,-0.61184,0.00012,31.27566]
[1776931349464,40.29,77987.222,0.0,-0.61212,0.00012,31.26951]
[1776931350471,40.27,77987.736,0.0,-0.61214,0.00012,31.26937]
[1776931351477,40.25,77967.794,0.0,-0.61455,0.00012,31.20206]
[1776931353492,40.2,77963.776,0.0,-0.61516,0.00012,31.18584]
[1776931354499,40.18,77975.83,0.0,-0.61383,0.00012,31.22237]
[1776931359541,40.07,77978.806,0.0,-0.61381,0.00012,31.22398]
[1776931364577,39.98,77976.22,0.0,-0.61441,0.00012,31.2087]
[1776931369613,39.89,77972.324,0.0,-0.61514,0.00012,31.1898]
[1776931374648,39.82,77971.18,0.0,-0.61552,0.00012,31.18022]
[1776931379683,39.75,77972.154,0.0,-0.61563,0.00012,31.17799]
[1776931382704,39.71,77980.372,0.0,-0.61478,0.00012,31.20149]
[1776931384717,39.68,77991.792,0.0,-0.61351,0.00012,31.23615]
[1776931389752,39.63,77989.072,0.0,-0.61402,0.00012,31.2232]
[1776931394793,39.58,77989.226,0.0,-0.61416,0.00012,31.21982]
[1776931399828,39.53,77992.36,0.0,-0.61394,0.00012,31.22636]
[1776931404863,39.49,77993.352,0.0,-0.61395,0.00012,31.22637]
[1776931409898,39.45,77995.758,0.0,-0.61379,0.00012,31.23124]
[1776931411912,39.44,78007.586,0.0,-0.61244,0.00012,31.26495]
[1776931416947,39.4,78008.924,0.0,-0.61238,0.00012,31.26679]
[1776931421982,39.38,78013.51,0.0,-0.61193,0.00012,31.27917]
[1776931427018,39.35,78006.26,0.0,-0.61288,0.00012,31.25415]
[1776931432052,39.33,77996.338,0.0,-0.61414,0.00012,31.22054]
[1776931437088,39.3,78000.84,0.0,-0.61367,0.00012,31.23339]
[1776931442123,39.28,78002.346,0.0,-0.61355,0.00012,31.23675]
[1776931447157,39.27,78002.56,0.0,-0.61358,0.00012,31.2361]
[1776931450179,39.26,77991.366,0.0,-0.61495,0.00012,31.19919]
[1776931455214,39.24,77985.746,0.0,-0.61567,0.00012,31.17972]
[1776931460249,39.23,77980.338,0.0,-0.61636,0.00012,31.16096]
[1776931465284,39.22,77981.952,0.0,-0.61621,0.00012,31.16528]
[1776931470319,39.2,77981.798,0.0,-0.61626,0.00012,31.16392]
[1776931473634,39.2,77980.076,0.0,-0.6165,0.00012,31.15481]
[1776931474346,39.2,77980.076,0.0,-0.6165,0.00012,31.15466]
[1776931479382,38.9,77974.86,0.0,-0.6181,0.00012,31.11361]
[1776931481388,38.79,77984.246,0.0,-0.61734,0.00012,31.13601]
[1776931486393,38.54,77978.94,0.0,-0.61884,0.00012,31.09709]
[1776931491398,38.31,77979.52,0.0,-0.61955,0.00012,31.0797]
[1776931496501,38.08,77976.14,0.0,-0.62074,0.00012,31.04875]
[1776931501536,37.94,77976.114,0.0,-0.62126,0.00012,31.03577]
[1776931506572,37.84,77982.046,0.0,-0.62087,0.00012,31.04785]
[1776931511607,37.79,77979.016,0.0,-0.62141,0.00012,31.03305]
[1776931516642,37.75,77987.844,0.0,-0.62047,0.00012,31.06012]
[1776931519663,37.72,77992.9,0.0,-0.61994,0.00012,31.07531]
[1776931522683,37.7,77985.904,0.0,-0.62088,0.00012,31.04902]
[1776931527719,37.67,77985.504,0.0,-0.62103,0.00012,31.04508]
[1776931530742,37.66,77981.106,0.0,-0.62162,0.00012,31.02853]
[1776931535782,37.64,77981.27,0.0,-0.62167,0.00012,31.02463]
[1776931540817,37.63,77978.932,0.0,-0.622,0.00012,31.01536]
[1776931545851,37.62,77977.016,0.0,-0.62226,0.00012,31.008]
[1776931549880,37.61,77983.622,0.0,-0.62147,0.00012,31.03064]
[1776931553907,37.6,77988.37,0.0,-0.62093,0.00012,31.04626]
[1776931559467,37.59,77983.588,0.0,-0.62156,0.00012,31.02845]
[1776931561963,37.59,77978.198,0.0,-0.62223,0.00012,31.00927]
[1776931566999,37.59,77976.216,0.0,-0.62247,0.00012,31.00236]
[1776931572034,37.59,77975.498,0.0,-0.62255,0.00012,30.99999]
[1776931577069,37.6,77973.96,0.0,-0.62273,0.00012,30.99484]
[1776931582105,37.6,77971.8,0.0,-0.62298,0.00012,30.98758]
[1776931587140,37.61,77971.774,0.0,-0.62297,0.00012,30.98792]
[1776931592176,37.61,77969.394,0.0,-0.62326,0.00012,30.97691]
[1776931595503,37.61,77973.77,0.0,-0.62271,0.00012,30.99259]
[1776931601239,37.61,77972.886,0.0,-0.62281,0.00012,30.98962]
[1776931604260,37.61,77977.442,0.0,-0.62225,0.00012,31.00566]
[1776931609301,37.61,77977.234,0.0,-0.62229,0.00012,31.00464]
[1776931614335,37.61,77974.354,0.0,-0.62265,0.00012,30.99439]
[1776931619369,37.61,77972.506,0.0,-0.62287,0.00012,30.98812]
[1776931624532,37.61,77972.722,0.0,-0.62283,0.00012,30.9891]
[1776931630447,37.62,77973.626,0.0,-0.62271,0.00012,30.99246]
[1776931635481,37.62,77972.156,0.0,-0.62289,0.00012,30.98737]
[1776931640517,37.62,77973.024,0.0,-0.62278,0.00012,30.99061]
[1776931643538,37.62,77977.344,0.0,-0.62225,0.00012,31.00577]
[1776931648557,37.62,77973.452,0.0,-0.62273,0.00012,30.99199]
[1776931653562,37.62,77974.306,0.0,-0.62263,0.00012,30.99207]
[1776931659568,37.62,77973.71,0.0,-0.62271,0.00012,30.98998]
[1776931662670,37.62,77967.892,0.0,-0.62341,0.00012,30.96959]
[1776931667705,37.63,77969.048,0.0,-0.62325,0.00012,30.97425]
[1776931672741,37.63,77971.212,0.0,-0.62297,0.00012,30.98216]
[1776931677776,37.63,77972.952,0.0,-0.62276,0.00012,30.98834]
[1776931682811,37.63,77977.424,0.0,-0.62222,0.00012,31.0038]
[1776931683818,37.62,77984.87,0.0,-0.62131,0.00012,31.02981]
[1776931686839,37.62,77976.274,0.0,-0.62239,0.00012,30.99914]
[1776931692601,37.61,77979.366,0.0,-0.62202,0.00012,31.00965]
[1776931697916,37.61,77980.592,0.0,-0.62189,0.00012,31.01347]
[1776931702951,37.61,77980.226,0.0,-0.62194,0.00012,31.012]
[1776931703958,37.61,77972.02,0.0,-0.62295,0.00012,30.9832]
[1776931704965,37.61,77961.22,0.0,-0.62427,0.00012,30.94491]
[1776931710000,37.63,77961.862,0.0,-0.62413,0.00012,30.94865]
[1776931713647,37.63,77961.76,0.0,-0.62414,0.00012,30.94578]
[1776931714043,37.64,77961.76,0.0,-0.62413,0.00012,30.94609]
[1776931715100,37.64,77961.76,0.0,-0.62413,0.00012,30.94609]
[1776931715640,37.66,77926.088,0.0,-0.62845,0.00012,30.81847]
[1776931718065,37.62,77925.838,0.0,-0.62861,0.00012,30.81408]
[1776931719073,37.62,77939.648,0.0,-0.62693,0.00012,30.86411]
[1776931720080,37.61,77950.43,0.0,-0.62563,0.00012,30.90262]
[1776931722648,37.59,77970.278,0.0,-0.62324,0.00012,30.97218]
[1776931723440,37.59,77970.278,0.0,-0.62324,0.00012,30.97218]
[1776931723540,37.58,77970.278,0.0,-0.62329,0.00012,30.9709]
[1776931723937,37.58,77970.278,0.0,-0.62329,0.00012,30.9709]
[1776931724461,37.58,77970.278,0.0,-0.62329,0.00012,30.9709]
[1776931724523,37.56,77970.278,0.0,-0.62335,0.00012,30.96937]
[1776931724965,37.56,77970.278,0.0,-0.62335,0.00012,30.96937]
[1776931725115,37.54,77970.278,0.0,-0.62342,0.00012,30.96777]
[1776931726123,37.54,78005.662,0.0,-0.61904,0.00012,31.09213]
[1776931727955,37.53,78007.266,0.0,-0.61885,0.00012,31.09733]
[1776931728586,37.53,78007.266,0.0,-0.61885,0.00012,31.09733]
[1776931728632,37.53,78007.266,0.0,-0.61887,0.00012,31.09694]
[1776931730151,37.54,78012.978,0.0,-0.61811,0.00012,31.11777]
[1776931731657,37.55,78020.182,0.0,-0.6172,0.00012,31.14296]
[1776931733175,37.55,78029.192,0.0,-0.61607,0.00012,31.17403]
[1776931734182,37.55,78034.854,0.0,-0.61536,0.00012,31.19324]
[1776931735189,37.55,78039.78,0.0,-0.61474,0.00012,31.20999]
[1776931736195,37.55,78033.242,0.0,-0.61555,0.00012,31.1881]
[1776931737204,37.56,78028.068,0.0,-0.61618,0.00012,31.1707]
[1776931741418,37.56,78027.422,0.0,-0.61624,0.00012,31.16907]
[1776931741519,37.56,78027.422,0.0,-0.61623,0.00012,31.16925]
[1776931741962,37.56,78027.422,0.0,-0.61623,0.00012,31.16925]
[1776931742238,37.57,78027.422,0.0,-0.61623,0.00012,31.16948]
[1776931744253,37.55,78019.814,0.0,-0.61723,0.00012,31.1421]
[1776931747274,37.53,78015.344,0.0,-0.61786,0.00012,31.12495]
[1776931752308,37.5,78015.824,0.0,-0.6179,0.00012,31.12418]
[1776931757343,37.47,78018.798,0.0,-0.61762,0.00012,31.13225]
[1776931758975,37.47,78016.104,0.0,-0.61797,0.00012,31.1226]
[1776931759357,37.47,78016.104,0.0,-0.61798,0.00012,31.12222]
[1776931759983,37.47,78016.104,0.0,-0.61798,0.00012,31.12222]
[1776931760364,37.46,78016.104,0.0,-0.618,0.00012,31.12184]
[1776931761987,37.46,78018.406,0.0,-0.61773,0.00012,31.12943]
[1776931762379,37.45,78018.406,0.0,-0.61774,0.00012,31.12909]
[1776931765868,37.44,78018.598,0.0,-0.61776,0.00012,31.12873]
[1776931766407,37.42,78018.598,0.0,-0.61782,0.00012,31.12729]
[1776931768421,37.42,78031.13,0.0,-0.61625,0.00013,31.17033]
[1776931769428,37.43,78039.322,0.0,-0.61521,0.00013,31.1985]
[1776931774463,37.45,78041.998,0.0,-0.61483,0.00013,31.20604]
[1776931779497,37.46,78043.016,0.0,-0.61465,0.00013,31.21065]
[1776931781512,37.47,78038.262,0.0,-0.61522,0.00012,31.19512]
[1776931786547,37.48,78038.098,0.0,-0.6152,0.00012,31.19567]
[1776931787554,37.48,78044.218,0.0,-0.61443,0.00012,31.21644]
[1776931792589,37.49,78043.076,0.0,-0.61455,0.00012,31.21305]
[1776931797423,37.49,78044.964,0.0,-0.61432,0.00012,31.2194]
[1776931797628,37.49,78044.964,0.0,-0.61432,0.00012,31.21926]
[1776931799645,37.48,78057.626,0.0,-0.61276,0.00013,31.26128]
[1776931803066,37.48,78056.388,0.0,-0.61293,0.00013,31.25673]
[1776931803675,37.47,78056.388,0.0,-0.61294,0.00013,31.25654]
[1776931805689,37.47,78065.13,0.0,-0.61187,0.00013,31.28495]
[1776931807703,37.46,78071.892,0.0,-0.61106,0.00013,31.30644]
[1776931809717,37.44,78080.896,0.0,-0.60997,0.00013,31.33486]
[1776931811731,37.43,78087.924,0.0,-0.60914,0.00013,31.35657]
[1776931814522,37.43,78090.334,0.0,-0.60881,0.00013,31.36505]
[1776931814635,37.44,78090.334,0.0,-0.60879,0.00013,31.36545]
[1776931815211,37.44,78090.334,0.0,-0.60879,0.00013,31.36545]
[1776931815745,37.44,78074.174,0.0,-0.61084,0.00013,31.31244]
[1776931816746,37.44,78056.166,0.0,-0.61307,0.00013,31.2534]
[1776931818888,37.46,78055.746,0.0,-0.61307,0.00013,31.2531]
[1776931819749,37.46,78055.696,0.0,-0.61308,0.00013,31.25287]
[1776931823753,37.45,78060.586,0.0,-0.61249,0.00013,31.26873]
[1776931828758,37.44,78060.912,0.0,-0.61248,0.00013,31.2691]
[1776931833763,37.44,78059.414,0.0,-0.6127,0.00013,31.26065]
[1776931838769,37.43,78057.44,0.0,-0.61296,0.00013,31.25381]
[1776931839770,37.43,78062.378,0.0,-0.61234,0.00013,31.27011]
[1776931840771,37.43,78056.744,0.0,-0.61305,0.00013,31.25132]
[1776931845776,37.43,78056.008,0.0,-0.61315,0.00013,31.24873]
[1776931850781,37.43,78057.422,0.0,-0.61298,0.00013,31.25332]
[1776931855786,37.42,78059.008,0.0,-0.61279,0.00013,31.25827]
[1776931858349,37.42,78058.95,0.0,-0.6128,0.00013,31.25797]
[1776931858450,37.42,78058.95,0.0,-0.61281,0.00013,31.25791]
[1776931860791,37.42,78048.882,0.0,-0.61406,0.00013,31.22428]
[1776931865796,37.43,78045.55,0.0,-0.61445,0.00013,31.21389]
[1776931871151,37.44,78049.8,0.0,-0.61389,0.00013,31.22866]
[1776931876807,37.44,78050.078,0.0,-0.61385,0.00013,31.22979]
[1776931877193,37.44,78050.078,0.0,-0.61384,0.00013,31.23014]
[1776931878200,37.45,78032.862,0.0,-0.61598,0.00012,31.17222]
[1776931883235,37.46,78034.884,0.0,-0.61567,0.00012,31.18046]
[1776931888269,37.48,78034.764,0.0,-0.61564,0.00012,31.18118]
[1776931893305,37.49,78038.528,0.0,-0.61515,0.00012,31.19155]
[1776931894840,37.49,78042.32,0.0,-0.61468,0.00012,31.20436]
[1776931895018,37.49,78042.32,0.0,-0.61468,0.00012,31.20436]
[1776931900351,37.48,78045.046,0.0,-0.61434,0.00013,31.21348]
[1776931900354,37.48,78045.046,0.0,-0.61434,0.00013,31.21345]
[1776931903454,37.48,78046.71,0.0,-0.61414,0.00013,31.21886]
[1776931903555,37.48,78046.71,0.0,-0.61415,0.00013,31.21873]
[1776931909422,37.48,78045.596,0.0,-0.61429,0.00013,31.21477]
[1776931914458,37.47,78046.596,0.0,-0.61418,0.00013,31.21787]
[1776931919493,37.47,78046.514,0.0,-0.6142,0.00013,31.21748]
[1776931922771,37.47,78046.708,0.0,-0.61418,0.00013,31.21805]
[1776931922853,37.47,78046.752,0.0,-0.61417,0.00013,31.21816]
[1776931925536,37.47,78052.626,0.0,-0.61345,0.00013,31.23752]
[1776931930571,37.46,78053.926,0.0,-0.61332,0.00013,31.24115]
[1776931935606,37.45,78058.59,0.0,-0.61277,0.00013,31.25583]
[1776931939253,37.44,78059.918,0.0,-0.61263,0.00013,31.25962]
[1776931939634,37.44,78059.918,0.0,-0.61264,0.00013,31.25941]
[1776931941648,37.43,78066.072,0.0,-0.6119,0.00013,31.27919]
[1776931946683,37.41,78068.966,0.0,-0.6116,0.00013,31.28723]
[1776931948697,37.4,78070.87,0.0,-0.6114,0.00013,31.29271]
[1776931949703,37.39,78082.974,0.0,-0.6099,0.00013,31.33186]
[1776931950711,37.38,78088.754,0.0,-0.6092,0.00013,31.35013]
[1776931954740,37.36,78083.664,0.0,-0.60993,0.00013,31.3289]
[1776931959775,37.33,78088.708,0.0,-0.60938,0.00013,31.34326]
[1776931964810,37.31,78084.616,0.0,-0.60997,0.00013,31.32828]
[1776931967830,37.3,78094.348,0.0,-0.60876,0.00013,31.35969]
[1776931968838,37.31,78100.496,0.0,-0.60796,0.00013,31.38008]
[1776931969845,37.32,78094.476,0.0,-0.6087,0.00013,31.36106]
[1776931973873,37.34,78100.676,0.0,-0.60785,0.00013,31.38251]
[1776931977900,37.35,78105.722,0.0,-0.60718,0.00013,31.39963]
[1776931978914,37.35,78105.762,0.0,-0.60716,0.00013,31.39992]
[1776931979911,37.35,78106.692,0.0,-0.60704,0.00013,31.40305]
[1776931980506,37.35,78106.692,0.0,-0.60704,0.00013,31.40305]
[1776931980563,37.36,78106.692,0.0,-0.60704,0.00013,31.40307]
[1776931981913,37.37,78120.95,0.0,-0.60521,0.00013,31.4491]
[1776931982914,37.36,78136.296,0.0,-0.60329,0.00013,31.49673]
[1776931987919,37.37,78133.526,0.0,-0.6036,0.00013,31.48901]
[1776931991923,37.4,78145.16,0.0,-0.60205,0.00013,31.52654]
[1776931993925,37.4,78150.662,0.0,-0.60134,0.00013,31.5437]
[1776931998930,37.41,78151.67,0.0,-0.60119,0.00013,31.54729]
[1776932003935,37.41,78156.79,0.0,-0.60054,0.00013,31.56297]
[1776932006938,37.41,78151.076,0.0,-0.60126,0.00013,31.54568]
[1776932011943,37.42,78153.61,0.0,-0.60093,0.00013,31.55071]
[1776932016948,37.42,78158.752,0.0,-0.60029,0.00013,31.56628]
[1776932021953,37.41,78164.924,0.0,-0.59953,0.00013,31.58452]
[1776932026961,37.4,78167.536,0.0,-0.59923,0.00013,31.5916]
[1776932029259,37.39,78161.646,0.0,-0.59999,0.00013,31.57364]
[1776932034294,37.39,78163.912,0.0,-0.59972,0.00013,31.58018]
[1776932039330,37.39,78160.834,0.0,-0.60011,0.00013,31.57081]
[1776932044367,37.39,78157.716,0.0,-0.60049,0.00013,31.56156]
[1776932049941,37.4,78156.058,0.0,-0.60069,0.00013,31.55676]
[1776932049984,37.4,78145.002,0.0,-0.60208,0.00013,31.52319]
[1776932052423,37.41,78139.99,0.0,-0.60267,0.00013,31.50853]
[1776932054641,37.42,78139.394,0.0,-0.60274,0.00013,31.507]
[1776932054708,37.42,78139.394,0.0,-0.60272,0.00013,31.50731]
[1776932057457,37.4,78131.624,0.0,-0.60376,0.00013,31.48186]
[1776932061485,37.38,78123.202,0.0,-0.60489,0.00013,31.45423]
[1776932066521,37.37,78122.63,0.0,-0.605,0.00013,31.45146]
[1776932072006,37.36,78117.334,0.0,-0.6057,0.00013,31.4313]
[1776932078012,37.36,78116.548,0.0,-0.60581,0.00013,31.42855]
[1776932083017,37.36,78115.248,0.0,-0.60598,0.00013,31.4244]
[1776932088675,37.35,78115.754,0.0,-0.60592,0.00013,31.42598]
[1776932093710,37.35,78114.222,0.0,-0.60611,0.00013,31.42112]
[1776932096731,37.36,78108.898,0.0,-0.60677,0.00013,31.40447]
[1776932101766,37.37,78108.472,0.0,-0.6068,0.00013,31.4036]
[1776932104786,37.37,78106.792,0.0,-0.60698,0.00013,31.39886]
[1776932105794,37.38,78086.692,0.0,-0.60949,0.00013,31.33447]
[1776932110828,37.41,78087.022,0.0,-0.60937,0.00013,31.33743]
[1776932116052,37.37,78089.416,0.0,-0.60919,0.00013,31.34242]
[1776932121906,37.33,78091.104,0.0,-0.60911,0.00013,31.345]
[1776932126941,37.3,78092.47,0.0,-0.60903,0.00013,31.34737]
[1776932131976,37.28,78093.83,0.0,-0.60895,0.00013,31.34701]
[1776932137011,37.26,78094.748,0.0,-0.6089,0.00013,31.34846]
[1776932142060,37.24,78095.122,0.0,-0.60891,0.00013,31.34842]
[1776932145080,37.23,78090.31,0.0,-0.60953,0.00013,31.33229]
[1776932147827,37.23,78089.5,0.0,-0.60965,0.00013,31.32939]
[1776932147929,37.23,78089.5,0.0,-0.60965,0.00013,31.32929]
[1776932148571,37.23,78089.5,0.0,-0.60965,0.00013,31.32929]
[1776932148672,37.23,78089.5,0.0,-0.60965,0.00013,31.32934]
[1776932150094,37.23,78073.022,0.0,-0.61172,0.00013,31.2752]
[1776932155099,37.24,78069.686,0.0,-0.6121,0.00013,31.26509]
[1776932160104,37.26,78068.89,0.0,-0.61216,0.00013,31.26338]
[1776932160324,37.26,78068.89,0.0,-0.61216,0.00013,31.26338]
[1776932160461,37.26,78068.89,0.0,-0.61216,0.00013,31.26338]
[1776932160561,37.26,78068.89,0.0,-0.61215,0.00013,31.26353]
[1776932162106,37.26,78085.356,0.0,-0.61008,0.00013,31.31781]
[1776932166110,37.25,78079.812,0.0,-0.61079,0.00013,31.2994]
[1776932171115,37.25,78081.062,0.0,-0.61064,0.00013,31.30338]
[1776932176120,37.24,78083.454,0.0,-0.61036,0.00013,31.31077]
[1776932180124,37.24,78093.668,0.0,-0.60909,0.00013,31.34367]
[1776932183127,37.24,78104.936,0.0,-0.60767,0.00013,31.38012]
[1776932188132,37.27,78097.964,0.0,-0.60845,0.00013,31.35993]
[1776932190134,37.29,78089.19,0.0,-0.6095,0.00013,31.33258]
[1776932196147,37.33,78084.348,0.0,-0.60996,0.00013,31.31741]
[1776932201473,37.38,78081.604,0.0,-0.61017,0.00013,31.31157]
[1776932206508,37.37,78076.02,0.0,-0.61088,0.00013,31.29304]
[1776932209529,37.36,78068.448,0.0,-0.61186,0.00013,31.26734]
[1776932214564,37.35,78068.672,0.0,-0.61187,0.00013,31.26718]
[1776932219603,37.34,78071.554,0.0,-0.61155,0.00013,31.27584]
[1776932224640,37.33,78063.074,0.0,-0.61264,0.00013,31.24721]
[1776932227660,37.33,78072.17,0.0,-0.61151,0.00013,31.27701]
[1776932231689,37.32,78079.382,0.0,-0.61065,0.00013,31.29975]
[1776932232696,37.31,78085.804,0.0,-0.60985,0.00013,31.3205]
[1776932234710,37.31,78079.428,0.0,-0.61068,0.00013,31.29915]
[1776932238738,37.29,78085.764,0.0,-0.60992,0.00013,31.31889]
[1776932243776,37.27,78084.326,0.0,-0.61016,0.00013,31.3129]
[1776932245790,37.27,78079.204,0.0,-0.61082,0.00013,31.29578]
[1776932250824,37.26,78078.842,0.0,-0.61089,0.00013,31.2939]
[1776932255860,37.25,78085.498,0.0,-0.61009,0.00013,31.31216]
[1776932260895,37.24,78083.238,0.0,-0.61041,0.00013,31.30399]
[1776932261901,37.24,78077.238,0.0,-0.61117,0.00013,31.28418]
[1776932266938,37.24,78076.92,0.0,-0.61122,0.00013,31.28299]
[1776932271973,37.24,78075.626,0.0,-0.61138,0.00013,31.27871]
[1776932277228,37.24,78076.988,0.0,-0.61121,0.00013,31.28317]
[1776932283051,37.24,78084.02,0.0,-0.61034,0.00013,31.30596]
[1776932288087,37.24,78079.516,0.0,-0.61089,0.00013,31.29161]
[1776932293122,37.24,78079.362,0.0,-0.61092,0.00013,31.29071]
[1776932296143,37.24,78070.726,0.0,-0.612,0.00013,31.26228]
[1776932301178,37.25,78066.936,0.0,-0.61245,0.00013,31.25031]
[1776932306213,37.25,78067.86,0.0,-0.61232,0.00013,31.25384]
[1776932310903,37.26,78068.214,0.0,-0.61226,0.00013,31.2553]
[1776932311248,37.26,78068.214,0.0,-0.61227,0.00013,31.2524]
[1776932313262,37.26,78057.988,0.0,-0.61354,0.00013,31.21865]
[1776932314745,37.27,78057.652,0.0,-0.61357,0.00013,31.21776]
[1776932314845,37.27,78057.652,0.0,-0.61356,0.00013,31.21799]
[1776932316267,37.27,78051.984,0.0,-0.61426,0.00013,31.1992]
[1776932321272,37.3,78046.148,0.0,-0.61491,0.00013,31.18127]
[1776932326277,37.31,78049.81,0.0,-0.61439,0.00013,31.19512]
[1776932331282,37.33,78048.638,0.0,-0.6145,0.00013,31.1922]
[1776932336287,37.34,78051.152,0.0,-0.61415,0.00013,31.2015]
[1776932341292,37.34,78054.112,0.0,-0.61376,0.00013,31.21179]
[1776932342293,37.32,78048.772,0.0,-0.61451,0.00013,31.19194]
[1776932343294,37.3,78034.394,0.0,-0.61638,0.00013,31.14144]
[1776932348299,37.28,78023.188,0.0,-0.61786,0.00013,31.10109]
[1776932353303,37.27,78026.406,0.0,-0.61749,0.00013,31.11127]
[1776932354304,37.26,78033.032,0.0,-0.61667,0.00013,31.13379]
[1776932356306,37.28,78039.048,0.0,-0.61587,0.00013,31.15565]
[1776932359671,37.3,78046.364,0.0,-0.61488,0.00013,31.18222]
[1776932364706,37.32,78048.014,0.0,-0.61461,0.00013,31.18931]
[1776932370000,37.33,78047.436,0.0,-0.61464,0.00013,31.18828]
[1776932370095,37.33,78047.436,0.0,-0.61463,0.00013,31.18843]
[1776932370474,37.33,78047.436,0.0,-0.61463,0.00013,31.18843]
[1776932370748,37.33,78047.436,0.0,-0.61463,0.00013,31.18854]
[1776932371755,37.33,78052.288,0.0,-0.61403,0.00013,31.20189]
[1776932372761,37.33,78061.194,0.0,-0.61292,0.00013,31.23173]
[1776932375198,37.33,78060.878,0.0,-0.61296,0.00013,31.23062]
[1776932375297,37.33,78060.878,0.0,-0.61296,0.00013,31.23055]
[1776932376210,37.33,78060.878,0.0,-0.61296,0.00013,31.23055]
[1776932376261,37.33,78060.878,0.0,-0.61296,0.00013,31.23048]
[1776932377830,37.33,78062.448,0.0,-0.61277,0.00013,31.23566]
[1776932377931,37.33,78062.448,0.0,-0.61277,0.00013,31.23557]
[1776932380093,37.33,78063.152,0.0,-0.61269,0.00013,31.23785]
[1776932380195,37.33,78063.152,0.0,-0.61269,0.00013,31.2378]
[1776932380404,37.33,78063.152,0.0,-0.61269,0.00013,31.2378]
[1776932380547,37.33,78063.152,0.0,-0.61269,0.00013,31.2378]
[1776932385857,37.32,78065.712,0.0,-0.61239,0.00013,31.24573]
[1776932388881,37.31,78073.572,0.0,-0.61143,0.00013,31.27122]
[1776932391903,37.3,78081.81,0.0,-0.61044,0.00013,31.29739]
[1776932396938,37.27,78086.076,0.0,-0.60998,0.00013,31.3095]
[1776932401974,37.25,78086.54,0.0,-0.61001,0.00013,31.30915]
[1776932402981,37.24,78103.91,0.0,-0.60784,0.00013,31.36496]
[1776932403988,37.23,78110.316,0.0,-0.60706,0.00013,31.38494]
[1776932409022,37.25,78110.608,0.0,-0.60697,0.00013,31.38711]
[1776932414058,37.24,78110.968,0.0,-0.60695,0.00013,31.38759]
[1776932419093,37.25,78108.942,0.0,-0.60715,0.00013,31.38241]
[1776932422113,37.27,78102.78,0.0,-0.60789,0.00013,31.36351]
[1776932427148,37.29,78100.2,0.0,-0.60815,0.00013,31.35664]
[1776932432184,37.31,78099.448,0.0,-0.60819,0.00013,31.35256]
[1776932435205,37.32,78090.796,0.0,-0.60924,0.00013,31.32559]
[1776932439233,37.34,78085.534,0.0,-0.60983,0.00013,31.31001]
[1776932441246,37.35,78097.526,0.0,-0.6083,0.00013,31.34929]
[1776932445274,37.35,78109.078,0.0,-0.60684,0.00013,31.38644]
[1776932450314,37.35,78106.384,0.0,-0.60719,0.00013,31.3778]
[1776932455350,37.35,78107.47,0.0,-0.60705,0.00013,31.38132]
[1776932460384,37.34,78109.932,0.0,-0.60675,0.00013,31.38891]
[1776932465419,37.34,78106.174,0.0,-0.60723,0.00013,31.37683]
[1776932470434,37.34,78104.182,0.0,-0.60747,0.00013,31.37056]
[1776932475439,37.35,78100.242,0.0,-0.60796,0.00013,31.3581]
[1776932479443,37.35,78105.392,0.0,-0.60731,0.00013,31.37475]
[1776932485449,37.35,78103.832,0.0,-0.6075,0.00013,31.36988]
[1776932490454,37.35,78108.802,0.0,-0.60687,0.00013,31.38572]
[1776932493457,37.34,78115.77,0.0,-0.60602,0.00013,31.40451]
[1776932499463,37.33,78109.446,0.0,-0.60685,0.00013,31.38366]
[1776932501465,37.34,78095.842,0.0,-0.60856,0.00013,31.34008]
[1776932506470,37.35,78093.272,0.0,-0.60884,0.00013,31.33282]
[1776932509795,37.36,78091.364,0.0,-0.60905,0.00013,31.32727]
[1776932510020,37.36,78091.364,0.0,-0.60905,0.00013,31.32727]
[1776932510122,37.36,78091.364,0.0,-0.60904,0.00013,31.32762]
[1776932511475,37.37,78083.466,0.0,-0.61002,0.00013,31.30223]
[1776932516779,37.39,78083.658,0.0,-0.60991,0.00013,31.30463]
[1776932519799,37.41,78074.226,0.0,-0.61105,0.00013,31.27483]
[1776932523828,37.43,78068.332,0.0,-0.61171,0.00013,31.25714]
[1776932527856,37.46,78061.866,0.0,-0.61244,0.00013,31.23767]
[1776932532891,37.49,78060.136,0.0,-0.61256,0.00013,31.23422]
[1776932534906,37.5,78055.266,0.0,-0.61313,0.00013,31.219]
[1776932539941,37.52,78053.06,0.0,-0.61332,0.00013,31.21356]
[1776932544977,37.53,78055.97,0.0,-0.61292,0.00013,31.22413]
[1776932550012,37.55,78054.132,0.0,-0.6131,0.00013,31.21915]
[1776932555047,37.57,78052.372,0.0,-0.61327,0.00012,31.21188]
[1776932560082,37.59,78052.874,0.0,-0.61315,0.00012,31.21488]
[1776932564110,37.6,78047.464,0.0,-0.61377,0.00012,31.19805]
[1776932568137,37.61,78038.422,0.0,-0.61486,0.00012,31.16872]
[1776932573174,37.63,78036.56,0.0,-0.61503,0.00012,31.16387]
[1776932578209,37.65,78036.66,0.0,-0.61497,0.00012,31.1654]
[1776932581004,37.65,78036.874,0.0,-0.61492,0.00012,31.16652]
[1776932581230,37.65,78036.874,0.0,-0.61491,0.00012,31.16671]
[1776932583052,37.66,78036.94,0.0,-0.6149,0.00012,31.16717]
[1776932583244,37.66,78036.94,0.0,-0.61488,0.00012,31.16744]
[1776932584251,37.66,78031.644,0.0,-0.61553,0.00012,31.14991]
[1776932586265,37.67,78025.132,0.0,-0.61631,0.00012,31.12861]
[1776932590146,37.69,78024.844,0.0,-0.6163,0.00012,31.12868]
[1776932590295,37.69,78024.844,0.0,-0.61629,0.00012,31.12899]
[1776932590880,37.69,78024.844,0.0,-0.61629,0.00012,31.12899]
[1776932591315,37.69,78024.844,0.0,-0.61627,0.00012,31.12929]
[1776932591655,37.69,78024.844,0.0,-0.61627,0.00012,31.12929]
[1776932592322,37.7,78024.844,0.0,-0.61626,0.00012,31.12974]
[1776932593329,37.7,78016.672,0.0,-0.61725,0.00012,31.10235]
[1776932598364,37.73,78017.882,0.0,-0.61702,0.00012,31.10837]
[1776932599813,37.73,78018.008,0.0,-0.617,0.00012,31.10912]
[1776932599996,37.73,78018.008,0.0,-0.617,0.00012,31.10912]
[1776932600178,37.73,78018.008,0.0,-0.617,0.00012,31.10912]
[1776932600296,37.73,78018.008,0.0,-0.617,0.00012,31.10912]
[1776932600377,37.73,78018.008,0.0,-0.61698,0.00012,31.10944]
[1776932605413,37.75,78023.132,0.0,-0.6163,0.00012,31.12788]
[1776932610145,37.75,78024.482,0.0,-0.61611,0.00012,31.133]
[1776932610448,37.76,78024.482,0.0,-0.61611,0.00012,31.13312]
[1776932610617,37.76,78024.482,0.0,-0.61611,0.00012,31.13312]
[1776932611455,37.76,78024.482,0.0,-0.61612,0.00012,31.13024]
[1776932616490,37.76,78025.604,0.0,-0.61596,0.00012,31.1345]
[1776932619702,37.76,78026.316,0.0,-0.61586,0.00012,31.13711]
[1776932620518,37.77,78026.316,0.0,-0.61585,0.00012,31.13729]
[1776932621525,37.77,78020.224,0.0,-0.6166,0.00012,31.11698]
[1776932622532,37.77,78011.948,0.0,-0.61761,0.00012,31.08909]
[1776932627566,37.79,78017.008,0.0,-0.61693,0.00012,31.10755]
[1776932630588,37.78,78006.704,0.0,-0.61824,0.00012,31.07152]
[1776932632595,37.77,78002.068,0.0,-0.61887,0.00012,31.05435]
[1776932637600,37.73,77999.208,0.0,-0.61935,0.00012,31.04132]
[1776932642605,37.67,78000.516,0.0,-0.61939,0.00012,31.04081]
[1776932644233,37.66,78000.604,0.0,-0.61941,0.00012,31.0402]
[1776932644252,37.65,78000.604,0.0,-0.61946,0.00012,31.03915]
[1776932644860,37.65,78000.604,0.0,-0.61946,0.00012,31.03915]
[1776932644962,37.63,78000.604,0.0,-0.61951,0.00012,31.03795]
[1776932646609,37.62,78018.74,0.0,-0.6173,0.00012,31.0994]
[1776932650192,37.58,78018.762,0.0,-0.61742,0.00012,31.09636]
[1776932650438,37.58,78018.762,0.0,-0.61742,0.00012,31.09636]
[1776932650518,37.57,78018.762,0.0,-0.61746,0.00012,31.09541]
[1776932653616,37.55,78027.374,0.0,-0.61647,0.00012,31.12289]
[1776932658621,37.52,78028.802,0.0,-0.61639,0.00012,31.1254]
[1776932660143,37.52,78028.802,0.0,-0.61639,0.00012,31.1254]
[1776932660242,37.52,78028.802,0.0,-0.61639,0.00012,31.12528]
[1776932661208,37.52,78028.802,0.0,-0.61639,0.00012,31.12528]
[1776932661309,37.52,78028.802,0.0,-0.6164,0.00012,31.12523]
[1776932667630,37.51,78032.818,0.0,-0.61592,0.00012,31.13823]
[1776932668200,37.51,78032.818,0.0,-0.61592,0.00012,31.13823]
[1776932668246,37.51,78032.818,0.0,-0.61593,0.00012,31.13812]
[1776932670205,37.5,78032.846,0.0,-0.61593,0.00012,31.13811]
[1776932670249,37.5,78032.846,0.0,-0.61593,0.00012,31.13808]
[1776932671635,37.5,78027.178,0.0,-0.61665,0.00012,31.11578]
[1776932676640,37.52,78030.506,0.0,-0.61619,0.00012,31.12823]
[1776932676981,37.52,78030.506,0.0,-0.61619,0.00012,31.12823]
[1776932677085,37.52,78030.506,0.0,-0.61619,0.00012,31.12823]
[1776932677186,37.52,78030.506,0.0,-0.61617,0.00012,31.12861]
[1776932680147,37.53,78029.384,0.0,-0.61628,0.00012,31.12559]
[1776932680191,37.54,78029.384,0.0,-0.61626,0.00012,31.12601]
[1776932681137,37.54,78029.384,0.0,-0.61626,0.00012,31.12601]
[1776932681657,37.53,78024.834,0.0,-0.61685,0.00012,31.10985]
[1776932682658,37.52,78009.798,0.0,-0.61876,0.00012,31.05727]
[1776932683659,37.51,77996.626,0.0,-0.62042,0.00012,31.01082]
[1776932684660,37.51,77991.304,0.0,-0.6211,0.00012,30.99171]
[1776932685080,37.51,77991.304,0.0,-0.6211,0.00012,30.99171]
[1776932685109,37.51,77991.304,0.0,-0.62111,0.00012,30.99139]
[1776932689666,37.5,77986.25,0.0,-0.62178,0.00012,30.9725]
[1776932691389,37.49,77986.25,0.0,-0.62179,0.00012,30.97243]
[1776932691491,37.49,77986.25,0.0,-0.62179,0.00012,30.97244]
[1776932692016,37.49,77975.646,0.0,-0.62311,0.00012,30.93472]
[1776932697054,37.5,77975.16,0.0,-0.62316,0.00012,30.93303]
[1776932702090,37.49,77978.172,0.0,-0.6228,0.00012,30.94351]
[1776932703097,37.49,77983.978,0.0,-0.62209,0.00012,30.96398]
[1776932708132,37.48,77985.4,0.0,-0.62194,0.00012,30.96818]
[1776932713167,37.47,77983.266,0.0,-0.62223,0.00012,30.96006]
[1776932715185,37.48,77973.158,0.0,-0.62347,0.00012,30.92433]
[1776932716192,37.48,77968.106,0.0,-0.62409,0.00012,30.9064]
[1776932720220,37.49,77967.316,0.0,-0.62415,0.00012,30.90462]
[1776932721227,37.5,77956.174,0.0,-0.62552,0.00012,30.86482]
[1776932726262,37.52,77954.43,0.0,-0.62565,0.00012,30.86055]
[1776932731297,37.54,77954.384,0.0,-0.62561,0.00012,30.85905]
[1776932735325,37.54,77966.122,0.0,-0.62413,0.00012,30.90206]
[1776932740361,37.54,77967.394,0.0,-0.62397,0.00012,30.9067]
[1776932746730,37.54,77967.794,0.0,-0.62392,0.00012,30.90808]
[1776932750431,37.54,77973.988,0.0,-0.62316,0.00012,30.92989]
[1776932755466,37.53,77973.932,0.0,-0.6232,0.00012,30.92904]
[1776932757480,37.53,77979.288,0.0,-0.62255,0.00012,30.94764]
[1776932759494,37.52,77984.106,0.0,-0.62197,0.00012,30.96418]
[1776932764529,37.51,77984.026,0.0,-0.62203,0.00012,30.96264]
[1776932769564,37.5,77983.518,0.0,-0.62214,0.00012,30.95982]
[1776932772585,37.48,77994.586,0.0,-0.6208,0.00012,30.99791]
[1776932777620,37.46,77997.512,0.0,-0.62051,0.00012,31.00621]
[1776932781434,37.45,78000.742,0.0,-0.62016,0.00012,31.01634]
[1776932781649,37.44,78000.742,0.0,-0.62017,0.00012,31.016]
[1776932782656,37.44,77999.04,0.0,-0.62041,0.00012,31.00942]
[1776932783663,37.43,78012.63,0.0,-0.61874,0.00012,31.05633]
[1776932788697,37.4,78013.0,0.0,-0.61879,0.00013,31.05505]
[1776932793733,37.37,78015.236,0.0,-0.61862,0.00013,31.05763]
[1776932796754,37.36,78022.426,0.0,-0.61778,0.00013,31.08105]
[1776932801785,37.36,78021.62,0.0,-0.61788,0.00013,31.07818]
[1776932806790,37.37,78020.402,0.0,-0.61798,0.00013,31.07528]
[1776932808865,37.38,78020.182,0.0,-0.61799,0.00013,31.075]
[1776932808892,37.38,78020.182,0.0,-0.61799,0.00013,31.075]
[1776932809436,37.38,78020.182,0.0,-0.61799,0.00013,31.075]
[1776932809538,37.37,78020.182,0.0,-0.61801,0.00013,31.07451]
[1776932810794,37.37,78009.086,0.0,-0.61941,0.00013,31.03562]
[1776932811684,37.37,78009.086,0.0,-0.61941,0.00013,31.03562]
[1776932811736,37.36,78009.086,0.0,-0.61942,0.00013,31.03538]
[1776932814798,37.36,78004.714,0.0,-0.61999,0.00013,31.01953]
[1776932819803,37.35,78003.444,0.0,-0.62017,0.00013,31.01439]
[1776932820204,37.35,78003.444,0.0,-0.62017,0.00013,31.01439]
[1776932820305,37.35,78003.444,0.0,-0.62018,0.00013,31.01427]
[1776932820972,37.35,78003.444,0.0,-0.62018,0.00013,31.01427]
[1776932821806,37.35,78003.434,0.0,-0.62018,0.00013,31.01413]
[1776932822807,37.35,78009.212,0.0,-0.61947,0.00013,31.03418]
[1776932826811,37.33,78017.492,0.0,-0.61848,0.00013,31.06191]
[1776932831816,37.32,78015.732,0.0,-0.61876,0.00013,31.05437]
[1776932836821,37.3,78015.952,0.0,-0.61877,0.00013,31.05403]
[1776932841826,37.29,78014.86,0.0,-0.61895,0.00013,31.04934]
[1776932844104,37.29,78014.534,0.0,-0.619,0.00013,31.04792]
[1776932844449,37.29,78014.534,0.0,-0.619,0.00013,31.04792]
[1776932844660,37.29,78014.534,0.0,-0.619,0.00013,31.04792]
[1776932844756,37.29,78014.534,0.0,-0.619,0.00013,31.04782]
[1776932846100,37.29,78010.854,0.0,-0.61945,0.00013,31.03538]
[1776932847249,37.29,78010.854,0.0,-0.61945,0.00013,31.03538]
[1776932847425,37.29,78010.854,0.0,-0.61945,0.00013,31.03538]
[1776932847467,37.3,78010.854,0.0,-0.61942,0.00013,31.03604]
[1776932848833,37.31,77976.96,0.0,-0.62364,0.00012,30.91625]
[1776932851280,37.32,77978.454,0.0,-0.62341,0.00012,30.92271]
[1776932851338,37.32,77978.454,0.0,-0.62341,0.00012,30.92271]
[1776932851439,37.32,77978.454,0.0,-0.6234,0.00012,30.9202]
[1776932853149,37.33,77987.968,0.0,-0.62219,0.00013,30.95482]
[1776932857176,37.34,77992.522,0.0,-0.62159,0.00013,30.97175]
[1776932862212,37.35,77993.638,0.0,-0.62143,0.00013,30.97632]
[1776932867247,37.35,77994.972,0.0,-0.62125,0.00013,30.98145]
[1776932872282,37.36,77993.476,0.0,-0.62141,0.00013,30.97664]
[1776932878324,37.36,77992.004,0.0,-0.62157,0.00012,30.97201]
[1776932883359,37.36,77994.36,0.0,-0.62127,0.00012,30.98055]
[1776932888395,37.36,77996.402,0.0,-0.62102,0.00013,30.98774]
[1776932893430,37.36,77997.442,0.0,-0.62089,0.00013,30.99126]
[1776932897458,37.36,78003.822,0.0,-0.62012,0.00013,31.01324]
[1776932902887,37.35,78003.91,0.0,-0.62013,0.00013,31.01288]
[1776932908535,37.34,78003.762,0.0,-0.62018,0.00013,31.01171]
[1776932913570,37.34,78003.964,0.0,-0.62018,0.00013,31.009]
[1776932915431,37.34,78003.716,0.0,-0.62021,0.00013,31.00805]
[1776932916035,37.33,78003.716,0.0,-0.62022,0.00013,31.00797]
[1776932916591,37.33,78003.716,0.0,-0.62022,0.00013,31.00797]
[1776932918605,37.34,77996.278,0.0,-0.62114,0.00013,30.98188]
[1776932921626,37.34,77990.15,0.0,-0.62189,0.00013,30.96068]
[1776932923640,37.35,77984.238,0.0,-0.6226,0.00012,30.94021]
[1776932927312,37.36,77985.3,0.0,-0.62244,0.00012,30.94479]
[1776932933710,37.37,77985.798,0.0,-0.62232,0.00012,30.94802]
[1776932938745,37.39,77983.016,0.0,-0.62263,0.00012,30.93911]
[1776932942775,37.4,77981.348,0.0,-0.62279,0.00012,30.93431]
[1776932943782,37.4,77965.294,0.0,-0.62477,0.00012,30.8771]
[1776932947810,37.43,77960.076,0.0,-0.62533,0.00012,30.86047]
[1776932952845,37.46,77960.098,0.0,-0.62523,0.00012,30.86312]
[1776932957880,37.48,77959.704,0.0,-0.62519,0.00012,30.8638]
[1776932962915,37.5,77954.526,0.0,-0.62576,0.00012,30.84704]
[1776932967950,37.52,77956.706,0.0,-0.62542,0.00012,30.85669]
[1776932972959,37.53,77957.538,0.0,-0.62528,0.00012,30.85815]
[1776932977964,37.54,77958.27,0.0,-0.62514,0.00012,30.86191]
[1776932982969,37.55,77965.408,0.0,-0.62423,0.00012,30.88843]
[1776932983970,37.55,77971.676,0.0,-0.62345,0.00012,30.91077]
[1776932984971,37.55,77978.556,0.0,-0.62261,0.00012,30.93505]
[1776932989976,37.54,77975.586,0.0,-0.62301,0.00012,30.92358]
[1776932994981,37.53,77974.95,0.0,-0.62312,0.00012,30.92058]
[1776932999986,37.54,77971.044,0.0,-0.62359,0.00012,30.90711]
[1776933004991,37.54,77957.144,0.0,-0.6253,0.00012,30.85741]
[1776933005992,37.54,77952.392,0.0,-0.62587,0.00012,30.84051]
[1776933010997,37.56,77955.942,0.0,-0.62538,0.00012,30.85484]
[1776933016002,37.57,77955.87,0.0,-0.62535,0.00012,30.85549]
[1776933021007,37.58,77956.688,0.0,-0.62522,0.00012,30.85915]
[1776933026013,37.58,77956.64,0.0,-0.62521,0.00012,30.85956]
[1776933031018,37.59,77956.956,0.0,-0.62516,0.00012,30.85823]
[1776933035422,37.6,77946.104,0.0,-0.62647,0.00012,30.81979]
[1776933038442,37.6,77948.62,0.0,-0.62614,0.00012,30.82934]
[1776933040030,37.6,77960.186,0.0,-0.62471,0.00012,30.87116]
[1776933045492,37.6,77956.962,0.0,-0.6251,0.00012,30.85976]
[1776933046498,37.61,77950.846,0.0,-0.62585,0.00012,30.83786]
[1776933048513,37.61,77944.828,0.0,-0.62657,0.00012,30.8165]
[1776933053548,37.62,77948.724,0.0,-0.62606,0.00012,30.83144]
[1776933055562,37.62,77953.506,0.0,-0.62547,0.00012,30.84885]
[1776933060597,37.62,77953.584,0.0,-0.62546,0.00012,30.84916]
[1776933061604,37.62,77959.148,0.0,-0.62477,0.00012,30.86918]
[1776933064626,37.62,77953.69,0.0,-0.62545,0.00012,30.84952]
[1776933069661,37.62,77952.358,0.0,-0.6256,0.00012,30.845]
[1776933074696,37.63,77952.724,0.0,-0.62555,0.00012,30.84647]
[1776933079731,37.63,77952.662,0.0,-0.62555,0.00012,30.84646]
[1776933081075,37.63,77943.612,0.0,-0.62666,0.00012,30.8138]
[1776933086780,37.64,77945.152,0.0,-0.62643,0.00012,30.82051]
[1776933092086,37.65,77945.38,0.0,-0.62639,0.00012,30.81897]
[1776933097091,37.65,77945.968,0.0,-0.62629,0.00012,30.82165]
[1776933103099,37.66,77946.438,0.0,-0.62621,0.00012,30.8239]
[1776933102904,37.66,77939.476,0.0,-0.62706,0.00012,30.79881]
[1776933104144,37.66,77939.476,0.0,-0.62706,0.00012,30.79881]
[1776933104909,37.67,77939.476,0.0,-0.62705,0.00012,30.79913]
[1776933106119,37.67,77911.528,0.0,-0.63047,0.00012,30.69671]
[1776933111124,37.64,77910.372,0.0,-0.63072,0.00012,30.68943]
[1776933114346,37.63,77910.35,0.0,-0.63078,0.00012,30.68775]
[1776933115590,37.62,77910.35,0.0,-0.6308,0.00012,30.68721]
[1776933115986,37.62,77910.35,0.0,-0.63082,0.00012,30.68665]
[1776933116307,37.62,77910.35,0.0,-0.63082,0.00012,30.68665]
[1776933116993,37.61,77910.35,0.0,-0.63084,0.00012,30.68618]
[1776933122030,37.59,77911.576,0.0,-0.63077,0.00012,30.68869]
[1776933127064,37.56,77906.056,0.0,-0.63159,0.00012,30.66413]
[1776933129078,37.54,77901.864,0.0,-0.63215,0.00012,30.64705]
[1776933130085,37.54,77911.53,0.0,-0.63098,0.00012,30.68275]
[1776933135121,37.51,77912.0,0.0,-0.63104,0.00012,30.68145]
[1776933140154,37.48,77911.942,0.0,-0.63114,0.00012,30.67865]
[1776933141155,37.48,77916.252,0.0,-0.63063,0.00012,30.69431]
[1776933146160,37.45,77914.498,0.0,-0.63094,0.00012,30.68519]
[1776933151165,37.44,77910.638,0.0,-0.63148,0.00012,30.66613]
[1776933154168,37.43,77915.568,0.0,-0.6309,0.00012,30.68405]
[1776933156170,37.42,77921.508,0.0,-0.63019,0.00012,30.70557]
[1776933161175,37.4,77930.348,0.0,-0.62918,0.00012,30.73622]
[1776933164178,37.39,77926.072,0.0,-0.62976,0.00012,30.71895]
[1776933168182,37.37,77926.09,0.0,-0.62982,0.00012,30.71747]
[1776933169183,37.37,77926.232,0.0,-0.62981,0.00012,30.71767]
[1776933174187,37.35,77925.094,0.0,-0.63001,0.00012,30.71196]
[1776933179192,37.34,77921.854,0.0,-0.63044,0.00012,30.69895]
[1776933182195,37.34,77907.262,0.0,-0.63227,0.00012,30.6433]
[1776933183196,37.34,77900.874,0.0,-0.63307,0.00012,30.61881]
[1776933185198,37.34,77894.752,0.0,-0.63383,0.00012,30.59526]
[1776933186199,37.34,77881.248,0.0,-0.63549,0.00012,30.54351]
[1776933191204,37.36,77872.872,0.0,-0.63646,0.00012,30.51284]
[1776933196209,37.38,77873.352,0.0,-0.63631,0.00012,30.51707]
[1776933199212,37.39,77878.51,0.0,-0.63565,0.00012,30.53794]
[1776933204217,37.4,77876.128,0.0,-0.63589,0.00012,30.53004]
[1776933207220,37.41,77871.494,0.0,-0.63644,0.00012,30.51282]
[1776933209222,37.41,77875.54,0.0,-0.63592,0.00012,30.52906]
[1776933212726,37.42,77874.608,0.0,-0.63603,0.00012,30.52304]
[1776933213730,37.42,77872.192,0.0,-0.63632,0.00012,30.51392]
[1776933214227,37.43,77851.3,0.0,-0.63886,0.00012,30.43286]
[1776933216229,37.44,77856.806,0.0,-0.63814,0.00012,30.45597]
[1776933218231,37.45,77864.17,0.0,-0.6372,0.00012,30.4857]
[1776933223237,37.46,77862.052,0.0,-0.63739,0.00012,30.47927]
[1776933228242,37.48,77859.948,0.0,-0.63759,0.00012,30.47276]
[1776933231245,37.49,77854.726,0.0,-0.6382,0.00012,30.45342]
[1776933236250,37.51,77854.128,0.0,-0.6382,0.00012,30.45305]
[1776933241255,37.52,77856.192,0.0,-0.63789,0.00012,30.46267]
[1776933246260,37.53,77866.894,0.0,-0.63655,0.00012,30.50513]
[1776933251265,37.52,77869.582,0.0,-0.63624,0.00012,30.51499]
[1776933255269,37.52,77874.518,0.0,-0.63565,0.00012,30.53371]
[1776933256270,37.51,77881.548,0.0,-0.6348,0.00012,30.56043]
[1776933261275,37.5,77879.99,0.0,-0.63505,0.00012,30.55281]
[1776933262276,37.5,77871.362,0.0,-0.63611,0.00012,30.51941]
[1776933264278,37.5,77866.724,0.0,-0.63668,0.00012,30.50151]
[1776933269283,37.51,77862.536,0.0,-0.63717,0.00012,30.4858]
[1776933272286,37.51,77857.89,0.0,-0.63773,0.00012,30.46525]
[1776933278138,37.52,77857.514,0.0,-0.63773,0.00012,30.46522]
[1776933283172,37.53,77858.238,0.0,-0.63761,0.00012,30.46898]
[1776933284706,37.53,77857.87,0.0,-0.63765,0.00012,30.46771]
[1776933290221,37.54,77857.526,0.0,-0.63766,0.00012,30.46725]
[1776933295258,37.55,77859.574,0.0,-0.63739,0.00012,30.4757]
[1776933300293,37.55,77852.74,0.0,-0.63821,0.00012,30.44971]
[1776933305328,37.56,77853.272,0.0,-0.63811,0.00012,30.4527]
[1776933307338,37.56,77863.592,0.0,-0.63685,0.00012,30.49282]
[1776933312343,37.55,77863.146,0.0,-0.63692,0.00012,30.49069]
[1776933313381,37.55,77864.33,0.0,-0.63677,0.00012,30.49519]
[1776933314345,37.55,77870.974,0.0,-0.63597,0.00012,30.52069]
[1776933319350,37.54,77878.486,0.0,-0.63509,0.00012,30.54818]
[1776933324355,37.52,77879.544,0.0,-0.63503,0.00012,30.55047]
[1776933327004,37.51,77881.512,0.0,-0.63481,0.00012,30.55733]
[1776933332363,37.5,77878.308,0.0,-0.63528,0.00012,30.54016]
[1776933337368,37.49,77878.024,0.0,-0.63534,0.00012,30.53828]
[1776933342373,37.48,77881.314,0.0,-0.63497,0.00012,30.55017]
[1776933347378,37.47,77882.066,0.0,-0.63491,0.00012,30.55212]
[1776933352383,37.47,77881.042,0.0,-0.63506,0.00012,30.54759]
[1776933357388,37.46,77881.572,0.0,-0.63501,0.00012,30.54913]
[1776933358641,37.46,77881.572,0.0,-0.63501,0.00012,30.54913]
[1776933360391,37.46,77872.088,0.0,-0.63618,0.00012,30.5124]
[1776933362393,37.46,77877.464,0.0,-0.63551,0.00012,30.53331]
[1776933367398,37.47,77879.08,0.0,-0.63531,0.00012,30.53966]
[1776933368696,37.47,77879.794,0.0,-0.63522,0.00012,30.54235]
[1776933369400,37.47,77873.48,0.0,-0.636,0.00012,30.51802]
[1776933370401,37.47,77851.398,0.0,-0.6387,0.00012,30.43237]
[1776933375406,37.5,77852.038,0.0,-0.63852,0.00012,30.43765]
[1776933377408,37.51,77847.448,0.0,-0.63905,0.00012,30.42078]
[1776933382413,37.53,77844.27,0.0,-0.63933,0.00012,30.41135]
[1776933386417,37.56,77838.976,0.0,-0.63989,0.00012,30.39283]
[1776933391422,37.58,77833.592,0.0,-0.64048,0.00012,30.37116]
[1776933392727,37.58,77834.61,0.0,-0.64033,0.00012,30.37581]
[1776933393424,37.59,77839.55,0.0,-0.63971,0.00012,30.39583]
[1776933397616,37.6,77839.294,0.0,-0.63968,0.00012,30.39648]
[1776933398429,37.61,77838.982,0.0,-0.63971,0.00012,30.39564]
[1776933400431,37.61,77830.644,0.0,-0.64069,0.00012,30.36361]
[1776933405436,37.64,77832.748,0.0,-0.64035,0.00012,30.3744]
[1776933410441,37.65,77835.636,0.0,-0.63994,0.00012,30.38748]
[1776933415446,37.66,77836.36,0.0,-0.63981,0.00012,30.39153]
[1776933419450,37.67,77830.05,0.0,-0.64055,0.00012,30.36765]
[1776933424455,37.68,77829.63,0.0,-0.64055,0.00012,30.36756]
[1776933429460,37.69,77832.022,0.0,-0.64021,0.00012,30.37826]
[1776933434465,37.7,77832.536,0.0,-0.64012,0.00012,30.38102]
[1776933438469,37.71,77823.99,0.0,-0.64114,0.00012,30.34783]
[1776933443474,37.72,77821.502,0.0,-0.64139,0.00012,30.33966]
[1776933449338,37.74,77818.41,0.0,-0.64169,0.00012,30.32946]
[1776933452359,37.74,77816.448,0.0,-0.64195,0.00012,30.31855]
[1776933453366,37.73,77802.848,0.0,-0.64363,0.00012,30.26328]
[1776933455381,37.72,77807.47,0.0,-0.64312,0.00012,30.28019]
[1776933460416,37.69,77804.898,0.0,-0.64355,0.00012,30.2664]
[1776933465450,37.68,77804.584,0.0,-0.64364,0.00012,30.26382]
[1776933467465,37.68,77804.204,0.0,-0.64366,0.00012,30.26299]
[1776933468472,37.69,77821.238,0.0,-0.64157,0.00012,30.33172]
[1776933470486,37.69,77826.32,0.0,-0.64092,0.00012,30.35263]
[1776933475507,37.71,77829.174,0.0,-0.64052,0.00012,30.36534]
[1776933480512,37.71,77830.028,0.0,-0.64039,0.00012,30.36956]
[1776933482514,37.71,77839.14,0.0,-0.63928,0.00012,30.40549]
[1776933483515,37.71,77856.846,0.0,-0.63713,0.00012,30.47408]
[1776933486518,37.69,77867.314,0.0,-0.63591,0.00012,30.51271]
[1776933491523,37.66,77865.172,0.0,-0.63629,0.00012,30.50133]
[1776933496528,37.64,77859.158,0.0,-0.6371,0.00012,30.4758]
[1776933499531,37.64,77847.988,0.0,-0.63849,0.00012,30.43163]
[1776933504536,37.64,77842.852,0.0,-0.63911,0.00012,30.41191]
[1776933510542,37.65,77839.136,0.0,-0.63953,0.00012,30.39806]
[1776933515547,37.66,77839.606,0.0,-0.63946,0.00012,30.39781]
[1776933520552,37.66,77838.736,0.0,-0.63954,0.00012,30.39514]
[1776933523555,37.66,77843.674,0.0,-0.63893,0.00012,30.41475]
[1776933528560,37.66,77846.502,0.0,-0.63859,0.00012,30.42549]
[1776933533565,37.66,77846.772,0.0,-0.63857,0.00012,30.42624]
[1776933538570,37.66,77844.324,0.0,-0.63887,0.00012,30.41655]
[1776933539571,37.66,77839.568,0.0,-0.63945,0.00012,30.39798]
[1776933544576,37.67,77835.826,0.0,-0.63988,0.00012,30.38407]
[1776933549581,37.67,77836.286,0.0,-0.63981,0.00012,30.38641]
[1776933554586,37.67,77836.014,0.0,-0.63986,0.00012,30.38472]
[1776933555587,37.67,77828.422,0.0,-0.64079,0.00012,30.35476]
[1776933560592,37.67,77827.25,0.0,-0.64091,0.00012,30.35063]
[1776933565597,37.68,77827.55,0.0,-0.64086,0.00012,30.3523]
[1776933567599,37.67,77833.474,0.0,-0.64014,0.00012,30.37572]
[1776933572604,37.67,77835.438,0.0,-0.63992,0.00012,30.37997]
[1776933577613,37.67,77836.814,0.0,-0.63978,0.00012,30.38477]
[1776933578614,37.67,77831.396,0.0,-0.64044,0.00012,30.36336]
[1776933583619,37.67,77832.948,0.0,-0.64025,0.00012,30.36949]
[1776933587623,37.66,77837.18,0.0,-0.63974,0.00012,30.3859]
[1776933588624,37.66,77841.964,0.0,-0.63917,0.00012,30.40449]
[1776933590626,37.66,77834.41,0.0,-0.6401,0.00012,30.37445]
[1776933593629,37.66,77829.758,0.0,-0.64067,0.00012,30.35606]
[1776933598634,37.66,77823.774,0.0,-0.64137,0.00012,30.33303]
[1776933600636,37.67,77818.044,0.0,-0.64205,0.00012,30.31082]
[1776933605641,37.68,77814.778,0.0,-0.64239,0.00012,30.29948]
[1776933610646,37.7,77812.314,0.0,-0.64263,0.00012,30.29138]
[1776933614650,37.67,77805.334,0.0,-0.64358,0.00012,30.26037]
[1776933620539,37.65,77804.984,0.0,-0.64373,0.00012,30.25591]
[1776933624567,37.64,77810.184,0.0,-0.64312,0.00012,30.27602]
[1776933625571,37.64,77810.184,0.0,-0.64312,0.00012,30.27602]
[1776933626668,37.65,77810.184,0.0,-0.6431,0.00012,30.27658]
[1776933626669,37.65,77814.422,0.0,-0.64257,0.00012,30.29414]
[1776933627648,37.64,77814.422,0.0,-0.64263,0.00012,30.29227]
[1776933628655,37.62,77801.024,0.0,-0.64432,0.00012,30.23651]
[1776933630669,37.6,77794.506,0.0,-0.64522,0.00012,30.20692]
[1776933634692,37.54,77790.36,0.0,-0.64598,0.00012,30.17966]
[1776933637282,37.51,77789.1,0.0,-0.64625,0.00012,30.17106]
[1776933637484,37.51,77789.1,0.0,-0.64625,0.00012,30.17106]
[1776933642700,37.44,77771.912,0.0,-0.64862,0.00012,30.09165]
[1776933643701,37.44,77762.59,0.0,-0.64977,0.00012,30.05209]
[1776933645703,37.43,77758.108,0.0,-0.65035,0.00012,30.0323]
[1776933647705,37.43,77766.926,0.0,-0.64931,0.00012,30.0683]
[1776933650708,37.41,77773.398,0.0,-0.64858,0.00012,30.09335]
[1776933655717,37.38,77773.264,0.0,-0.64871,0.00012,30.08927]
[1776933658720,37.37,77767.096,0.0,-0.64951,0.00012,30.06212]
[1776933663725,37.36,77757.528,0.0,-0.65072,0.00012,30.02054]
[1776933667730,37.36,77762.99,0.0,-0.65005,0.00012,30.04358]
[1776933672735,37.36,77763.05,0.0,-0.65007,0.00012,30.04303]
[1776933674738,37.35,77770.338,0.0,-0.6492,0.00012,30.07313]
[1776933676740,37.35,77774.662,0.0,-0.64869,0.00012,30.09039]
[1776933679743,37.34,77779.552,0.0,-0.64814,0.00012,30.10937]
[1776933680744,37.33,77785.096,0.0,-0.64748,0.00012,30.1318]
[1776933681889,37.33,77785.096,0.0,-0.64748,0.00012,30.1318]
[1776933682442,37.33,77785.096,0.0,-0.64748,0.00012,30.1318]
[1776933682746,37.32,77779.37,0.0,-0.64822,0.00012,30.10691]
[1776933687751,37.31,77777.376,0.0,-0.64852,0.00012,30.09691]
[1776933692758,37.3,77776.918,0.0,-0.64863,0.00012,30.09064]
[1776933697763,37.29,77773.378,0.0,-0.64908,0.00012,30.07527]
[1776933702768,37.29,77777.078,0.0,-0.64865,0.00012,30.09015]
[1776933706772,37.28,77782.712,0.0,-0.64798,0.00012,30.11276]
[1776933711777,37.28,77789.318,0.0,-0.64718,0.00012,30.13991]
[1776933712778,37.28,77784.878,0.0,-0.64772,0.00012,30.12181]
[1776933717783,37.27,77784.03,0.0,-0.64787,0.00012,30.11668]
[1776933722789,37.26,77783.412,0.0,-0.64798,0.00012,30.11303]
[1776933727794,37.26,77782.952,0.0,-0.64803,0.00012,30.11143]
[1776933729796,37.26,77775.054,0.0,-0.649,0.00012,30.07831]
[1776933734801,37.27,77772.268,0.0,-0.64932,0.00012,30.06723]
[1776933739806,37.27,77776.074,0.0,-0.64885,0.00012,30.08341]
[1776933744811,37.27,77775.918,0.0,-0.64887,0.00012,30.08262]
[1776933749816,37.27,77776.738,0.0,-0.64878,0.00012,30.08598]
[1776933751818,37.27,77781.594,0.0,-0.6482,0.00012,30.10301]
[1776933756823,37.27,77785.404,0.0,-0.64772,0.00012,30.11935]
[1776933757824,37.27,77790.724,0.0,-0.64706,0.00012,30.14176]
[1776933762829,37.28,77794.234,0.0,-0.6466,0.00012,30.15718]
[1776933768835,37.26,77800.592,0.0,-0.64588,0.00012,30.18148]
[1776933769836,37.27,77790.186,0.0,-0.64715,0.00012,30.13877]
[1776933771838,37.26,77784.636,0.0,-0.64784,0.00012,30.11521]
[1776933777704,37.26,77785.404,0.0,-0.64778,0.00012,30.11735]
[1776933782738,37.25,77791.29,0.0,-0.6471,0.00012,30.14066]
[1776933786767,37.23,77795.372,0.0,-0.64664,0.00012,30.1562]
[1776933789790,37.23,77792.81,0.0,-0.64697,0.00012,30.14513]
[1776933790798,37.23,77775.094,0.0,-0.64914,0.00012,30.07145]
[1776933795833,37.24,77774.764,0.0,-0.64914,0.00012,30.07131]
[1776933800868,37.25,77775.386,0.0,-0.64904,0.00012,30.07477]
[1776933805874,37.25,77776.768,0.0,-0.64885,0.00012,30.08107]
[1776933810879,37.26,77774.282,0.0,-0.64913,0.00012,30.07141]
[1776933815884,37.27,77773.682,0.0,-0.64919,0.00012,30.06656]
[1776933819889,37.28,77730.782,0.0,-0.65436,0.00012,29.88646]
[1776933823893,37.27,77726.436,0.0,-0.65493,0.00012,29.86641]
[1776933825895,37.27,77730.644,0.0,-0.65444,0.00012,29.88386]
[1776933826761,37.27,77730.644,0.0,-0.65444,0.00012,29.88386]
[1776933827463,37.27,77730.644,0.0,-0.65446,0.00012,29.88338]
[1776933827897,37.26,77741.264,0.0,-0.65318,0.00012,29.92841]
[1776933828898,37.25,77749.534,0.0,-0.6522,0.00012,29.96292]
[1776933833903,37.22,77751.266,0.0,-0.65212,0.00012,29.96618]
[1776933838908,37.25,77748.552,0.0,-0.65234,0.00012,29.95812]
[1776933841911,37.27,77730.934,0.0,-0.6544,0.00012,29.88547]
[1776933844914,37.3,77725.204,0.0,-0.65498,0.00012,29.86442]
[1776933849919,37.34,77725.612,0.0,-0.65476,0.00012,29.87189]
[1776933854925,37.37,77725.826,0.0,-0.65459,0.00012,29.87722]
[1776933858929,37.39,77730.562,0.0,-0.65393,0.00012,29.90021]
[1776933860931,37.4,77723.748,0.0,-0.65472,0.00012,29.87218]
[1776933864935,37.42,77719.928,0.0,-0.6551,0.00012,29.85867]
[1776933869940,37.44,77722.74,0.0,-0.65466,0.00012,29.87379]
[1776933874945,37.46,77723.994,0.0,-0.65445,0.00012,29.87841]
[1776933879950,37.47,77730.314,0.0,-0.65365,0.00012,29.90676]
[1776933884955,37.47,77727.36,0.0,-0.65398,0.00012,29.89501]
[1776933889960,37.48,77728.324,0.0,-0.65383,0.00012,29.89999]
[1776933891962,37.48,77724.516,0.0,-0.65428,0.00012,29.88414]
[1776933896968,37.49,77722.148,0.0,-0.65453,0.00012,29.8753]
[1776933901972,37.5,77725.738,0.0,-0.65407,0.00012,29.89154]
[1776933902973,37.5,77736.442,0.0,-0.65276,0.00012,29.93729]
[1776933905976,37.5,77741.426,0.0,-0.65216,0.00012,29.9583]
[1776933910981,37.49,77745.288,0.0,-0.65171,0.00012,29.97408]
[1776933914412,37.49,77745.24,0.0,-0.65174,0.00012,29.97322]
[1776933915995,37.49,77722.988,0.0,-0.65445,0.00012,29.87805]
[1776933916996,37.49,77719.176,0.0,-0.65492,0.00012,29.86152]
[1776933918998,37.48,77724.272,0.0,-0.65432,0.00012,29.88291]
[1776933924003,37.47,77729.946,0.0,-0.65367,0.00012,29.90569]
[1776933927006,37.47,77724.752,0.0,-0.65432,0.00012,29.88313]
[1776933932011,37.48,77726.064,0.0,-0.65413,0.00012,29.88705]
[1776933933012,37.48,77720.876,0.0,-0.65475,0.00012,29.86517]
[1776933938017,37.49,77723.244,0.0,-0.65441,0.00012,29.87698]
[1776933943873,37.5,77727.3,0.0,-0.65389,0.00012,29.89521]
[1776933949028,37.5,77727.942,0.0,-0.6538,0.00012,29.89824]
[1776933954949,37.5,77730.33,0.0,-0.65351,0.00012,29.9085]
[1776933959985,37.5,77730.834,0.0,-0.65346,0.00012,29.91044]
[1776933965020,37.5,77730.086,0.0,-0.65355,0.00012,29.90718]
[1776933967034,37.5,77732.238,0.0,-0.65328,0.00012,29.91647]
[1776933968041,37.5,77741.272,0.0,-0.65219,0.00012,29.9548]
[1776933970053,37.5,77747.032,0.0,-0.6515,0.00012,29.97872]
[1776933972055,37.5,77736.51,0.0,-0.65278,0.00012,29.93404]
[1776933975058,37.5,77732.602,0.0,-0.65324,0.00012,29.91788]
[1776933979421,37.5,77733.468,0.0,-0.65312,0.00012,29.92231]
[1776933980060,37.5,77733.468,0.0,-0.65312,0.00012,29.92231]
[1776933985068,37.51,77744.54,0.0,-0.65177,0.00012,29.96933]
[1776933990073,37.5,77734.838,0.0,-0.65297,0.00012,29.92751]
[1776933991285,37.5,77734.558,0.0,-0.65301,0.00012,29.92338]
[1776933992036,37.5,77734.558,0.0,-0.65301,0.00012,29.92338]
[1776933994077,37.5,77739.568,0.0,-0.6524,0.00012,29.94477]
[1776933998081,37.5,77735.578,0.0,-0.65288,0.00012,29.92796]
[1776934001084,37.5,77741.558,0.0,-0.65215,0.00012,29.9534]
[1776934006089,37.5,77745.14,0.0,-0.65174,0.00012,29.96792]
[1776934008091,37.5,77749.644,0.0,-0.6512,0.00012,29.98651]
[1776934013096,37.49,77750.384,0.0,-0.65115,0.00012,29.98835]
[1776934018101,37.48,77748.972,0.0,-0.65136,0.00012,29.98144]
[1776934023106,37.47,77752.332,0.0,-0.65098,0.00012,29.99467]
[1776934025108,37.47,77756.75,0.0,-0.65046,0.00012,30.0126]
[1776934029112,37.46,77762.268,0.0,-0.64983,0.00012,30.03434]
[1776934034117,37.44,77770.112,0.0,-0.64895,0.00012,30.06477]
[1776934039123,37.42,77770.09,0.0,-0.64904,0.00012,30.06209]
[1776934041125,37.41,77783.94,0.0,-0.64739,0.00012,30.11824]
[1776934043127,37.39,77789.234,0.0,-0.6468,0.00012,30.13845]
[1776934043943,37.39,77789.234,0.0,-0.6468,0.00012,30.13845]
[1776934045129,37.38,77795.792,0.0,-0.64606,0.00012,30.16348]
[1776934049133,37.35,77800.314,0.0,-0.64563,0.00012,30.17824]
[1776934050134,37.34,77805.034,0.0,-0.64509,0.00012,30.19654]
[1776934055139,37.3,77806.262,0.0,-0.64511,0.00012,30.19374]
[1776934060144,37.26,77809.356,0.0,-0.64487,0.00012,30.20221]
[1776934064148,37.24,77814.104,0.0,-0.64439,0.00012,30.21842]
[1776934069153,37.2,77822.318,0.0,-0.64351,0.00012,30.24788]
[1776934070154,37.2,77815.56,0.0,-0.64435,0.00012,30.22022]
[1776934074158,37.18,77819.896,0.0,-0.64391,0.00012,30.23521]
[1776934077161,37.18,77826.982,0.0,-0.64305,0.00012,30.26354]
[1776934082166,37.17,77824.272,0.0,-0.64341,0.00012,30.25167]
[1776934084168,37.17,77831.078,0.0,-0.64259,0.00012,30.27885]
[1776934086170,37.16,77837.186,0.0,-0.64186,0.00012,30.30276]
[1776934091176,37.14,77837.214,0.0,-0.64192,0.00012,30.30082]
[1776934096181,37.13,77837.72,0.0,-0.64192,0.00012,30.30111]
[1776934098183,37.13,77819.688,0.0,-0.64416,0.00012,30.22758]
[1776934099184,37.13,77815.546,0.0,-0.64466,0.00012,30.21087]
[1776934103188,37.12,77793.41,0.0,-0.64742,0.00012,30.11844]
[1776934104189,37.13,77785.832,0.0,-0.64834,0.00012,30.08725]
[1776934109194,37.14,77784.994,0.0,-0.64836,0.00012,30.08613]
[1776934115076,37.16,77783.358,0.0,-0.6485,0.00012,30.07878]
[1776934119104,37.17,77791.528,0.0,-0.64746,0.00012,30.11372]
[1776934121118,37.17,77796.346,0.0,-0.64687,0.00012,30.13372]
[1776934126152,37.17,77796.64,0.0,-0.64684,0.00012,30.13482]
[1776934131188,37.17,77795.196,0.0,-0.64702,0.00012,30.12878]
[1776934136220,37.17,77797.066,0.0,-0.6468,0.00012,30.13633]
[1776934139223,37.16,77802.926,0.0,-0.64608,0.00012,30.16032]
[1776934144228,37.16,77803.78,0.0,-0.64601,0.00012,30.16277]
[1776934145229,37.16,77788.192,0.0,-0.64793,0.00012,30.09819]
[1776934150234,37.17,77790.264,0.0,-0.64764,0.00012,30.10779]
[1776934152236,37.16,77798.842,0.0,-0.64659,0.00012,30.14344]
[1776934156240,37.16,77803.762,0.0,-0.646,0.00012,30.16314]
[1776934161245,37.15,77806.6,0.0,-0.6457,0.00012,30.17352]
[1776934166250,37.14,77806.028,0.0,-0.6458,0.00012,30.17011]
[1776934171255,37.13,77806.15,0.0,-0.64583,0.00012,30.16664]
[1776934173257,37.13,77795.924,0.0,-0.64709,0.00012,30.12417]
[1776934176260,37.14,77791.57,0.0,-0.64761,0.00012,30.10668]
[1776934181265,37.15,77790.78,0.0,-0.64767,0.00012,30.10453]
[1776934186270,37.15,77790.466,0.0,-0.64768,0.00012,30.10419]
[1776934191275,37.16,77786.188,0.0,-0.64817,0.00012,30.08734]
[1776934196280,37.17,77792.436,0.0,-0.64738,0.00012,30.11416]
[1776934198282,37.17,77798.12,0.0,-0.64668,0.00012,30.13762]
[1776934202286,37.16,77803.558,0.0,-0.64604,0.00012,30.15934]
[1776934203287,37.16,77809.436,0.0,-0.64532,0.00012,30.18319]
[1776934204288,37.15,77815.158,0.0,-0.64464,0.00012,30.20617]
[1776934207292,37.14,77808.56,0.0,-0.6455,0.00012,30.17765]
[1776934212298,37.13,77811.44,0.0,-0.6452,0.00012,30.18787]
[1776934217194,37.12,77812.588,0.0,-0.6451,0.00012,30.19127]
[1776934217832,37.11,77812.588,0.0,-0.64511,0.00012,30.19091]
[1776934218304,37.11,77815.96,0.0,-0.64471,0.00012,30.2044]
[1776934220306,37.1,77823.064,0.0,-0.64386,0.00012,30.23254]
[1776934226314,37.1,77825.058,0.0,-0.64362,0.00012,30.24056]
[1776934229317,37.1,77829.23,0.0,-0.6431,0.00012,30.25757]
[1776934232573,37.1,77829.714,0.0,-0.64306,0.00012,30.25635]
[1776934233321,37.1,77830.312,0.0,-0.64299,0.00012,30.25873]
[1776934238327,37.1,77835.894,0.0,-0.64231,0.00012,30.28091]
[1776934241330,37.09,77843.318,0.0,-0.64142,0.00012,30.31011]
[1776934246335,37.08,77840.626,0.0,-0.6418,0.00012,30.29782]
[1776934251340,37.07,77840.054,0.0,-0.64191,0.00012,30.29437]
[1776934256345,37.06,77842.938,0.0,-0.64159,0.00012,30.30508]
[1776934260349,37.05,77848.164,0.0,-0.64097,0.00012,30.32525]
[1776934263352,37.05,77840.254,0.0,-0.64197,0.00012,30.29261]
[1776934264544,37.05,77840.054,0.0,-0.642,0.00012,30.29169]
[1776934270359,37.04,77842.472,0.0,-0.64173,0.00012,30.30072]
[1776934275364,37.03,77844.544,0.0,-0.6415,0.00012,30.30832]
[1776934281250,37.03,77846.0,0.0,-0.64134,0.00012,30.31365]
[1776934282257,37.03,77827.598,0.0,-0.64361,0.00012,30.23914]
[1776934285798,37.04,77826.154,0.0,-0.64376,0.00012,30.2341]
[1776934290313,37.04,77836.624,0.0,-0.64245,0.00012,30.2771]
[1776934295348,37.04,77838.33,0.0,-0.64226,0.00012,30.28063]
[1776934300358,37.03,77841.342,0.0,-0.64191,0.00012,30.2924]
[1776934305396,37.03,77839.992,0.0,-0.64209,0.00012,30.2863]
[1776934310400,37.02,77844.408,0.0,-0.64157,0.00012,30.30359]
[1776934315405,37.01,77840.674,0.0,-0.64206,0.00012,30.28746]
[1776934317407,37.02,77825.946,0.0,-0.64388,0.00012,30.2277]
[1776934322412,37.03,77824.676,0.0,-0.64398,0.00012,30.22438]
[1776934327417,37.04,77828.526,0.0,-0.64346,0.00012,30.24122]
[1776934329419,37.04,77833.016,0.0,-0.6429,0.00012,30.25968]
[1776934332422,37.04,77838.538,0.0,-0.64222,0.00012,30.28194]
[1776934337427,37.03,77840.768,0.0,-0.64197,0.00012,30.29012]
[1776934340430,37.03,77855.764,0.0,-0.64014,0.00012,30.34976]
[1776934344333,37.01,77856.02,0.0,-0.64016,0.00012,30.3492]
[1776934347437,37.0,77851.832,0.0,-0.64073,0.00012,30.33087]
[1776934349439,36.99,77856.43,0.0,-0.64019,0.00012,30.34864]
[1776934354444,36.98,77851.396,0.0,-0.64087,0.00012,30.32422]
[1776934359449,36.98,77849.782,0.0,-0.6411,0.00012,30.31673]
[1776934361451,36.97,77853.948,0.0,-0.6406,0.00012,30.33305]
[1776934366456,36.96,77859.516,0.0,-0.63995,0.00012,30.35402]
[1776934367457,36.95,77866.688,0.0,-0.63908,0.00012,30.38221]
[1776934372462,36.93,77865.596,0.0,-0.6393,0.00012,30.37542]
[1776934377467,36.92,77864.568,0.0,-0.63949,0.00012,30.36947]
[1776934382472,36.91,77863.662,0.0,-0.63965,0.00012,30.36446]
[1776934387477,36.9,77864.452,0.0,-0.63959,0.00013,30.36639]
[1776934392482,36.89,77865.358,0.0,-0.63952,0.00013,30.36884]
[1776934397487,36.88,77866.512,0.0,-0.63941,0.00013,30.37237]
[1776934402491,36.87,77866.464,0.0,-0.63946,0.00013,30.37114]
[1776934407497,36.86,77866.614,0.0,-0.63947,0.00013,30.37084]
[1776934412502,36.85,77864.984,0.0,-0.63971,0.00013,30.36053]
[1776934416506,36.85,77856.98,0.0,-0.64072,0.00013,30.32795]
[1776934421511,36.85,77863.02,0.0,-0.63996,0.00013,30.35258]
[1776934426516,36.85,77868.006,0.0,-0.63935,0.00013,30.37202]
[1776934431521,36.84,77866.35,0.0,-0.63959,0.00013,30.3646]
[1776934436526,36.84,77866.722,0.0,-0.63956,0.00013,30.36551]
[1776934440530,36.83,77856.874,0.0,-0.6408,0.00013,30.32565]
[1776934446405,36.85,77851.934,0.0,-0.64137,0.00013,30.30688]
[1776934451440,36.85,77850.476,0.0,-0.64152,0.00012,30.30213]
[1776934456475,36.86,77851.044,0.0,-0.64141,0.00012,30.30536]
[1776934461094,36.87,77847.958,0.0,-0.64177,0.00012,30.29361]
[1776934461510,36.87,77847.958,0.0,-0.64175,0.00012,30.29422]
[1776934462517,36.88,77832.744,0.0,-0.64362,0.00012,30.23274]
[1776934465537,36.9,77828.57,0.0,-0.64408,0.00012,30.21751]
[1776934470560,36.92,77828.976,0.0,-0.64394,0.00012,30.22191]
[1776934475565,36.93,77843.338,0.0,-0.64211,0.00012,30.2793]
[1776934480570,36.93,77843.568,0.0,-0.64208,0.00012,30.28014]
[1776934483573,36.93,77852.01,0.0,-0.64103,0.00012,30.31423]
[1776934485575,36.92,77856.266,0.0,-0.64052,0.00012,30.33081]
[1776934490580,36.91,77859.092,0.0,-0.64023,0.00012,30.34047]
[1776934493583,36.9,77854.586,0.0,-0.64082,0.00012,30.32161]
[1776934498587,36.9,77855.474,0.0,-0.64073,0.00012,30.32431]
[1776934503592,36.89,77855.88,0.0,-0.64071,0.00012,30.32512]
[1776934508597,36.88,77855.926,0.0,-0.64073,0.00012,30.32458]
[1776934513602,36.88,77854.956,0.0,-0.64087,0.00012,30.32007]
[1776934518607,36.88,77855.142,0.0,-0.64086,0.00012,30.32045]
[1776934520609,36.87,77864.78,0.0,-0.63967,0.00013,30.35885]
[1776934525614,36.86,77865.964,0.0,-0.63958,0.00013,30.36197]
[1776934530619,36.85,77864.67,0.0,-0.63979,0.00013,30.35552]
[1776934535624,36.84,77864.136,0.0,-0.6399,0.00013,30.34943]
[1776934540629,36.83,77865.266,0.0,-0.63978,0.00013,30.35314]
[1776934545634,36.83,77864.9,0.0,-0.63986,0.00013,30.35089]
[1776934550639,36.82,77863.77,0.0,-0.64002,0.00013,30.34577]
[1776934553642,36.82,77850.328,0.0,-0.64169,0.00013,30.29148]
[1776934555644,36.82,77857.322,0.0,-0.64081,0.00013,30.32017]
[1776934560649,36.83,77857.744,0.0,-0.64075,0.00013,30.3221]
[1776934561650,36.83,77861.95,0.0,-0.64023,0.00013,30.33902]
[1776934566655,36.82,77861.052,0.0,-0.64036,0.00013,30.33487]
[1776934571660,36.82,77859.842,0.0,-0.64051,0.00013,30.32986]
[1776934576665,36.82,77858.702,0.0,-0.64066,0.00013,30.32522]
[1776934582671,36.82,77857.204,0.0,-0.64084,0.00013,30.31932]
[1776934587676,36.82,77857.412,0.0,-0.64081,0.00013,30.32028]
[1776934592681,36.82,77855.634,0.0,-0.64104,0.00013,30.31023]
[1776934593682,36.83,77851.272,0.0,-0.64158,0.00013,30.29269]
[1776934596685,36.83,77847.092,0.0,-0.64207,0.00013,30.27645]
[1776934601690,36.84,77847.42,0.0,-0.642,0.00012,30.27878]
[1776934606695,36.85,77848.012,0.0,-0.6419,0.00012,30.28199]
[1776934611700,36.85,77849.286,0.0,-0.64172,0.00012,30.28771]
[1776934617706,36.85,77850.7,0.0,-0.64153,0.00012,30.29372]
[1776934623644,36.85,77851.696,0.0,-0.64141,0.00013,30.29778]
[1776934625658,36.86,77846.99,0.0,-0.64199,0.00012,30.27883]
[1776934630692,36.86,77849.55,0.0,-0.64166,0.00012,30.28942]
[1776934635724,36.86,77849.98,0.0,-0.64161,0.00012,30.29128]
[1776934638727,36.86,77858.724,0.0,-0.64052,0.00013,30.32649]
[1776934640729,36.85,77864.84,0.0,-0.63978,0.00013,30.35046]
[1776934645734,36.84,77860.216,0.0,-0.64041,0.00013,30.33029]
[1776934650739,36.83,77860.222,0.0,-0.64044,0.00013,30.32946]
[1776934655744,36.82,77861.99,0.0,-0.64026,0.00013,30.33273]
[1776934660749,36.82,77861.38,0.0,-0.64036,0.00013,30.32955]
[1776934665754,36.81,77861.02,0.0,-0.64042,0.00013,30.32754]
[1776934670759,36.81,77864.076,0.0,-0.64007,0.00013,30.33921]
[1776934675764,36.8,77863.278,0.0,-0.64019,0.00013,30.3353]
[1776934680770,36.79,77863.382,0.0,-0.6402,0.00013,30.33514]
[1776934685775,36.79,77868.134,0.0,-0.63963,0.00013,30.35355]
[1776934690780,36.78,77866.368,0.0,-0.63988,0.00013,30.34553]
[1776934695785,36.77,77866.504,0.0,-0.63988,0.00013,30.3454]
[1776934700790,36.77,77868.174,0.0,-0.63969,0.00013,30.35174]
[1776934702792,36.77,77872.476,0.0,-0.63917,0.00013,30.36855]
[1776934707797,36.76,77873.084,0.0,-0.63913,0.00013,30.36978]
[1776934712802,36.75,77870.834,0.0,-0.63946,0.00013,30.35677]
[1776934717807,36.74,77872.594,0.0,-0.63926,0.00013,30.36327]
[1776934722813,36.74,77875.968,0.0,-0.63886,0.00013,30.37594]
[1776934726817,36.73,77883.474,0.0,-0.63796,0.00013,30.40493]
[1776934731822,36.71,77885.222,0.0,-0.6378,0.00013,30.41009]
[1776934736827,36.7,77886.27,0.0,-0.63771,0.00013,30.41304]
[1776934741832,36.69,77889.74,0.0,-0.63733,0.00013,30.42534]
[1776934745836,36.68,77894.22,0.0,-0.63679,0.00013,30.44247]
[1776934750841,36.68,77893.64,0.0,-0.63688,0.00013,30.43952]
[1776934755846,36.66,77894.148,0.0,-0.63686,0.00013,30.44031]
[1776934760851,36.65,77896.198,0.0,-0.63666,0.00013,30.44679]
[1776934765856,36.69,77895.322,0.0,-0.63663,0.00013,30.44736]
[1776934768859,36.7,77886.216,0.0,-0.63772,0.00013,30.41281]
[1776934769860,36.7,77877.068,0.0,-0.63887,0.00013,30.37612]
[1776934774865,36.7,77875.23,0.0,-0.63912,0.00013,30.36574]
[1776934779869,36.7,77871.606,0.0,-0.63956,0.00013,30.35145]
[1776934780870,36.7,77865.622,0.0,-0.64031,0.00013,30.32749]
[1776934782753,36.71,77860.032,0.0,-0.64098,0.00013,30.30557]
[1776934788798,36.73,77858.384,0.0,-0.64112,0.00013,30.30096]
[1776934793833,36.74,77858.144,0.0,-0.6411,0.00013,30.30136]
[1776934798868,36.75,77858.682,0.0,-0.641,0.00013,30.30461]
[1776934803899,36.76,77858.372,0.0,-0.64101,0.00013,30.30422]
[1776934808904,36.76,77858.378,0.0,-0.64098,0.00013,30.30497]
[1776934813909,36.77,77857.922,0.0,-0.64102,0.00013,30.30371]
[1776934818914,36.64,77858.398,0.0,-0.64148,0.00013,30.29025]
[1776934823919,36.49,77856.726,0.0,-0.6423,0.00013,30.26555]
[1776934828924,36.36,77856.716,0.0,-0.64285,0.00013,30.2493]
[1776934833929,36.24,77856.942,0.0,-0.64333,0.00013,30.23237]
[1776934836932,36.18,77843.012,0.0,-0.64536,0.00013,30.16599]
[1776934837933,36.16,77835.682,0.0,-0.64636,0.00013,30.13282]
[1776934839935,36.13,77831.154,0.0,-0.64707,0.00013,30.10959]
[1776934842938,36.09,77836.476,0.0,-0.64658,0.00013,30.12664]
[1776934847943,36.01,77837.958,0.0,-0.6467,0.00013,30.12345]
[1776934852948,35.95,77837.48,0.0,-0.64704,0.00013,30.11276]
[1776934857953,35.89,77835.254,0.0,-0.64758,0.00013,30.09555]
[1776934862958,35.84,77837.204,0.0,-0.64755,0.00013,30.09708]
[1776934867963,35.79,77839.092,0.0,-0.64752,0.00013,30.09863]
[1776934868964,35.79,77848.536,0.0,-0.64632,0.00013,30.1391]
[1776934873969,35.78,77852.792,0.0,-0.6458,0.00013,30.15651]
[1776934878974,35.77,77855.688,0.0,-0.64546,0.00013,30.16804]
[1776934880976,35.77,77846.884,0.0,-0.6466,0.00013,30.13003]
[1776934885981,35.76,77845.522,0.0,-0.64679,0.00013,30.12347]
[1776934890986,35.76,77845.214,0.0,-0.64686,0.00013,30.12145]
[1776934895992,35.75,77844.01,0.0,-0.64705,0.00013,30.11253]
[1776934900997,35.75,77841.76,0.0,-0.64736,0.00013,30.10219]
[1776934906003,35.73,77839.18,0.0,-0.64777,0.00013,30.08833]
[1776934911009,35.72,77837.992,0.0,-0.64794,0.00013,30.08264]
[1776934916015,35.72,77836.61,0.0,-0.64814,0.00013,30.07612]
[1776934919018,35.72,77829.872,0.0,-0.64901,0.00013,30.04654]
[1776934924023,35.72,77812.15,0.0,-0.65129,0.00013,29.96847]
[1776934928027,35.72,77820.536,0.0,-0.65022,0.00013,30.00522]
[1776934933032,35.71,77820.742,0.0,-0.65021,0.00013,30.00585]
[1776934935035,35.71,77814.414,0.0,-0.65102,0.00013,29.97794]
[1776934936036,35.71,77808.476,0.0,-0.65178,0.00013,29.95171]
[1776934939039,35.71,77815.726,0.0,-0.65085,0.00013,29.98362]
[1776934940363,35.71,77815.75,0.0,-0.65085,0.00013,29.98369]
[1776934941041,35.71,77815.72,0.0,-0.65086,0.00013,29.98352]
[1776934941441,35.71,77815.72,0.0,-0.65086,0.00013,29.98352]
[1776934942042,35.71,77815.65,0.0,-0.65087,0.00013,29.98317]
[1776934942123,35.71,77815.65,0.0,-0.65087,0.00013,29.98317]
[1776934942191,35.71,77815.65,0.0,-0.65087,0.00013,29.98317]
[1776934942971,35.71,77815.65,0.0,-0.65087,0.00013,29.98317]
[1776934943024,35.71,77815.65,0.0,-0.65087,0.00013,29.98317]
[1776934943043,35.71,77815.602,0.0,-0.65087,0.00013,29.98292]
[1776934943195,35.71,77815.602,0.0,-0.65087,0.00013,29.98292]
[1776934943902,35.71,77815.602,0.0,-0.65087,0.00013,29.98288]
[1776934948936,35.71,77815.696,0.0,-0.65087,0.00013,29.98311]
[1776934953972,35.71,77815.176,0.0,-0.65095,0.00013,29.97757]
[1776934957962,35.71,77815.276,0.0,-0.65095,0.00013,29.97791]
[1776934957995,35.71,77815.276,0.0,-0.65095,0.00013,29.97791]
[1776934958036,35.71,77815.276,0.0,-0.65095,0.00013,29.97791]
[1776934958058,35.71,77814.824,0.0,-0.651,0.00013,29.97588]
[1776934961022,35.71,77810.406,0.0,-0.65157,0.00013,29.95632]
[1776934965715,35.71,77813.426,0.0,-0.65119,0.00013,29.96952]
[1776934965956,35.71,77813.426,0.0,-0.65119,0.00013,29.96952]
[1776934967065,35.7,77823.352,0.0,-0.64992,0.00013,30.01302]
[1776934968068,35.7,77828.706,0.0,-0.64924,0.00013,30.03636]
[1776934969525,35.7,77828.688,0.0,-0.64924,0.00013,30.03621]
[1776934970283,35.7,77827.996,0.0,-0.64934,0.00013,30.03311]
[1776934976077,35.7,77826.134,0.0,-0.64959,0.00013,30.02456]
[1776934977078,35.7,77820.786,0.0,-0.65027,0.00013,30.00108]
[1776934982083,35.7,77818.126,0.0,-0.65062,0.00013,29.98917]
[1776934988089,35.7,77819.052,0.0,-0.65051,0.00013,29.99298]
[1776934993094,35.69,77818.682,0.0,-0.65057,0.00013,29.99113]
[1776934997098,35.69,77811.35,0.0,-0.65151,0.00013,29.95866]
[1776934999100,35.69,77806.452,0.0,-0.65214,0.00013,29.93696]
[1776935000101,35.69,77801.996,0.0,-0.6527,0.00013,29.91718]
[1776935005106,35.69,77800.924,0.0,-0.65284,0.00013,29.91248]
[1776935010111,35.69,77801.308,0.0,-0.65279,0.00013,29.91426]
[1776935012113,35.69,77796.658,0.0,-0.65339,0.00013,29.89051]
[1776935017118,35.7,77796.558,0.0,-0.6534,0.00013,29.8902]
[1776935021122,35.7,77792.164,0.0,-0.65396,0.00013,29.8707]
[1776935026127,35.7,77794.558,0.0,-0.65365,0.00013,29.88158]
[1776935031132,35.7,77790.414,0.0,-0.65417,0.00013,29.86323]
[1776935031953,35.7,77790.414,0.0,-0.65417,0.00013,29.86323]
[1776935032065,35.7,77790.414,0.0,-0.65417,0.00013,29.86323]
[1776935033134,35.7,77776.05,0.0,-0.656,0.00013,29.79855]
[1776935033719,35.7,77776.05,0.0,-0.656,0.00013,29.79855]
[1776935034135,35.7,77771.004,0.0,-0.65665,0.00013,29.77561]
[1776935035112,35.7,77771.004,0.0,-0.65665,0.00013,29.77561]
[1776935035197,35.7,77771.004,0.0,-0.65665,0.00013,29.77561]
[1776935035329,35.7,77771.004,0.0,-0.65665,0.00013,29.77561]
[1776935036137,35.7,77755.098,0.0,-0.65868,0.00013,29.70286]
[1776935037139,35.7,77747.976,0.0,-0.65959,0.00013,29.66993]
[1776935038140,35.69,77741.522,0.0,-0.66041,0.00013,29.63996]
[1776935041143,35.69,77745.906,0.0,-0.65987,0.00013,29.65962]
[1776935044127,35.69,77743.562,0.0,-0.66018,0.00013,29.64842]
[1776935044296,35.69,77743.562,0.0,-0.66018,0.00013,29.64842]
[1776935044304,35.69,77743.562,0.0,-0.66018,0.00013,29.64842]
[1776935044149,35.69,77738.634,0.0,-0.66081,0.00013,29.62544]
[1776935045068,35.69,77738.634,0.0,-0.66081,0.00013,29.62544]
[1776935045302,35.69,77738.634,0.0,-0.66081,0.00013,29.62544]
[1776935046164,35.69,77738.634,0.0,-0.66081,0.00013,29.62544]
[1776935046210,35.69,77738.634,0.0,-0.66081,0.00013,29.62527]
[1776935047211,35.69,77711.484,0.0,-0.66425,0.00013,29.49828]
[1776935048213,35.69,77711.484,0.0,-0.66425,0.00013,29.49828]
[1776935048212,35.68,77718.426,0.0,-0.66338,0.00013,29.53083]
[1776935048762,35.68,77718.426,0.0,-0.66338,0.00013,29.53083]
[1776935048836,35.68,77718.426,0.0,-0.66338,0.00013,29.53083]
[1776935049213,35.68,77720.348,0.0,-0.66314,0.00013,29.53973]
[1776935054204,35.68,77717.194,0.0,-0.66358,0.00013,29.52365]
[1776935054218,35.68,77711.162,0.0,-0.66434,0.00013,29.49518]
[1776935056220,35.67,77705.884,0.0,-0.66501,0.00013,29.47011]
[1776935060225,35.67,77696.882,0.0,-0.66615,0.00013,29.42724]
[1776935060468,35.67,77696.882,0.0,-0.66615,0.00013,29.42724]
[1776935061226,35.67,77679.658,0.0,-0.66832,0.00013,29.34492]
[1776935061308,35.67,77679.658,0.0,-0.66832,0.00013,29.34492]
[1776935062227,35.67,77687.248,0.0,-0.66736,0.00013,29.38132]
[1776935062484,35.67,77687.248,0.0,-0.66736,0.00013,29.38132]
[1776935062965,35.67,77687.248,0.0,-0.66736,0.00013,29.38132]
[1776935064229,35.67,77682.282,0.0,-0.66799,0.00013,29.35758]
[1776935064409,35.67,77682.282,0.0,-0.66799,0.00013,29.35758]
[1776935064561,35.67,77682.282,0.0,-0.66799,0.00013,29.35758]
[1776935064606,35.67,77682.282,0.0,-0.66799,0.00013,29.35758]
[1776935065230,35.67,77679.464,0.0,-0.66834,0.00013,29.34409]
[1776935065636,35.67,77679.464,0.0,-0.66834,0.00013,29.34409]
[1776935066231,35.67,77674.128,0.0,-0.66901,0.00013,29.31846]
[1776935066467,35.67,77674.128,0.0,-0.66901,0.00013,29.31846]
[1776935066817,35.67,77674.128,0.0,-0.66901,0.00013,29.31846]
[1776935067235,35.68,77668.374,0.0,-0.66973,0.00013,29.29076]
[1776935067887,35.68,77668.374,0.0,-0.66973,0.00013,29.29076]
[1776935068236,35.68,77656.102,0.0,-0.67127,0.00013,29.23132]
[1776935071202,35.68,77658.554,0.0,-0.67095,0.00013,29.24351]
[1776935071239,35.68,77657.332,0.0,-0.67112,0.00013,29.23457]
[1776935072240,35.68,77653.424,0.0,-0.6716,0.00013,29.21567]
[1776935073241,35.68,77648.376,0.0,-0.67223,0.00013,29.19118]
[1776935078246,35.68,77649.15,0.0,-0.67212,0.00013,29.19556]
[1776935083251,35.68,77637.582,0.0,-0.67357,0.00013,29.13875]
[1776935084252,35.68,77631.982,0.0,-0.67427,0.00012,29.11115]
[1776935087255,35.68,77642.642,0.0,-0.67294,0.00013,29.16351]
[1776935089257,35.68,77647.374,0.0,-0.67235,0.00013,29.18657]
[1776935093261,35.68,77641.388,0.0,-0.6731,0.00013,29.157]
[1776935098266,35.68,77645.294,0.0,-0.67262,0.00013,29.17598]
[1776935104272,35.68,77639.122,0.0,-0.6734,0.00013,29.14537]
[1776935106275,35.68,77647.04,0.0,-0.67241,0.00013,29.18413]
[1776935107276,35.68,77650.916,0.0,-0.67193,0.00013,29.20301]
[1776935109278,35.68,77656.676,0.0,-0.67121,0.00013,29.23115]
[1776935109710,35.68,77656.676,0.0,-0.67121,0.00013,29.23115]
[1776935110279,35.68,77663.7,0.0,-0.67032,0.00013,29.26538]
[1776935112281,35.68,77670.038,0.0,-0.66952,0.00013,29.29622]
[1776935114283,35.68,77674.982,0.0,-0.6689,0.00013,29.32019]
[1776935119288,35.68,77675.88,0.0,-0.66878,0.00013,29.32482]
[1776935120289,35.68,77684.232,0.0,-0.66772,0.00013,29.36495]
[1776935120684,35.68,77684.232,0.0,-0.66772,0.00013,29.36495]
[1776935121290,35.68,77686.492,0.0,-0.66744,0.00013,29.37578]
[1776935124293,35.68,77680.184,0.0,-0.66823,0.00013,29.34559]
[1776935126189,35.68,77680.184,0.0,-0.66823,0.00013,29.34574]
[1776935126707,35.68,77680.184,0.0,-0.66823,0.00013,29.34574]
[1776935127196,35.68,77680.184,0.0,-0.66823,0.00013,29.34582]
[1776935130217,35.68,77674.906,0.0,-0.66888,0.00013,29.3206]
[1776935135252,35.69,77674.556,0.0,-0.66894,0.00013,29.3161]
[1776935140295,35.69,77672.45,0.0,-0.66919,0.00013,29.30626]
[1776935145315,35.69,77672.386,0.0,-0.66919,0.00013,29.30629]
[1776935150320,35.69,77677.992,0.0,-0.66848,0.00013,29.33356]
[1776935155325,35.69,77682.05,0.0,-0.66796,0.00013,29.3532]
[1776935161330,35.69,77681.602,0.0,-0.66801,0.00013,29.3512]
[1776935166335,35.69,77682.056,0.0,-0.66795,0.00013,29.35352]
[1776935170339,35.69,77675.838,0.0,-0.66873,0.00013,29.32377]
[1776935172341,35.69,77668.956,0.0,-0.66959,0.00013,29.29072]
[1776935177346,35.7,77668.096,0.0,-0.66969,0.00013,29.28696]
[1776935178647,35.7,77666.034,0.0,-0.66995,0.00013,29.27707]
[1776935179348,35.7,77657.572,0.0,-0.671,0.00013,29.23615]
[1776935182374,35.7,77636.694,0.0,-0.67362,0.00012,29.13409]
[1776935184376,35.7,77648.822,0.0,-0.67209,0.00013,29.19386]
[1776935185377,35.7,77661.694,0.0,-0.67047,0.00013,29.25662]
[1776935186203,35.7,77661.694,0.0,-0.67047,0.00013,29.25662]
[1776935186378,35.7,77657.548,0.0,-0.67099,0.00013,29.23661]
[1776935190286,35.7,77656.596,0.0,-0.6711,0.00013,29.23235]
[1776935190341,35.7,77656.596,0.0,-0.6711,0.00013,29.23244]
[1776935191383,35.7,77649.164,0.0,-0.67204,0.00013,29.19322]
[1776935192384,35.71,77645.152,0.0,-0.67254,0.00013,29.17374]
[1776935197389,35.71,77645.16,0.0,-0.67252,0.00013,29.17443]
[1776935202394,35.71,77639.478,0.0,-0.67324,0.00013,29.1463]
[1776935207399,35.71,77641.086,0.0,-0.67304,0.00013,29.15393]
[1776935209401,35.71,77637.064,0.0,-0.67355,0.00012,29.1341]
[1776935214406,35.71,77634.254,0.0,-0.6739,0.00012,29.12011]
[1776935217409,35.7,77629.762,0.0,-0.67447,0.00012,29.09792]
[1776935220412,35.71,77625.95,0.0,-0.67494,0.00012,29.07929]
[1776935222414,35.71,77622.224,0.0,-0.6754,0.00012,29.06088]
[1776935224416,35.71,77617.71,0.0,-0.67596,0.00012,29.03854]
[1776935225417,35.71,77606.594,0.0,-0.67734,0.00012,28.98322]
[1776935225887,35.71,77606.594,0.0,-0.67734,0.00012,28.98322]
[1776935227419,35.71,77601.264,0.0,-0.67801,0.00012,28.95623]
[1776935227939,35.71,77601.264,0.0,-0.67801,0.00012,28.95623]
[1776935228420,35.7,77608.044,0.0,-0.67717,0.00012,28.99004]
[1776935229421,35.7,77614.144,0.0,-0.67642,0.00012,29.02032]
[1776935234426,35.7,77615.296,0.0,-0.6763,0.00012,29.02531]
[1776935237429,35.7,77620.412,0.0,-0.67567,0.00012,29.05048]
[1776935238430,35.7,77624.754,0.0,-0.67512,0.00012,29.07202]
[1776935239431,35.7,77629.756,0.0,-0.6745,0.00012,29.09675]
[1776935240432,35.7,77619.278,0.0,-0.67581,0.00012,29.0447]
[1776935245437,35.69,77617.96,0.0,-0.676,0.00012,29.03737]
[1776935250442,35.69,77618.618,0.0,-0.67593,0.00012,29.0399]
[1776935255447,35.69,77615.974,0.0,-0.6763,0.00012,29.02288]
[1776935260452,35.68,77617.014,0.0,-0.67619,0.00012,29.02735]
[1776935265457,35.68,77618.396,0.0,-0.67604,0.00012,29.03349]
[1776935269461,35.67,77614.476,0.0,-0.67654,0.00012,29.01343]
[1776935274467,35.67,77615.204,0.0,-0.67647,0.00012,29.0164]
[1776935279472,35.67,77616.518,0.0,-0.67632,0.00012,29.0223]
[1776935284477,35.66,77617.264,0.0,-0.67624,0.00012,29.0255]
[1776935289482,35.66,77616.246,0.0,-0.67639,0.00012,29.01975]
[1776935290518,35.66,77616.246,0.0,-0.67639,0.00012,29.01975]
[1776935292485,35.66,77609.692,0.0,-0.67721,0.00012,28.98667]
[1776935295488,35.66,77605.392,0.0,-0.67776,0.00012,28.96484]
[1776935300494,35.66,77600.566,0.0,-0.67837,0.00012,28.94021]
[1776935302566,35.65,77599.816,0.0,-0.67847,0.00012,28.9363]
[1776935302700,35.65,77599.816,0.0,-0.67847,0.00012,28.9363]
[1776935302821,35.65,77599.816,0.0,-0.67847,0.00012,28.9363]
[1776935303497,35.65,77597.338,0.0,-0.67878,0.00012,28.92377]
[1776935305458,35.65,77593.268,0.0,-0.67929,0.00012,28.90308]
[1776935306465,35.65,77589.396,0.0,-0.67977,0.00012,28.88344]
[1776935308478,35.65,77585.18,0.0,-0.6803,0.00012,28.86197]
[1776935313507,35.65,77579.644,0.0,-0.68101,0.00012,28.83047]
[1776935314508,35.65,77574.846,0.0,-0.6816,0.00012,28.80603]
[1776935318512,35.65,77578.774,0.0,-0.68112,0.00012,28.82595]
[1776935320297,35.65,77579.56,0.0,-0.68102,0.00012,28.82991]
[1776935321392,35.65,77580.088,0.0,-0.68096,0.00012,28.83256]
[1776935322060,35.65,77579.448,0.0,-0.68104,0.00012,28.82927]
[1776935323030,35.65,77578.916,0.0,-0.6811,0.00012,28.82654]
[1776935328640,35.65,77580.608,0.0,-0.6809,0.00012,28.83497]
[1776935330084,35.65,77581.102,0.0,-0.68084,0.00012,28.83744]
[1776935331107,35.65,77578.398,0.0,-0.68117,0.00012,28.82366]
[1776935331826,35.65,77579.492,0.0,-0.68104,0.00012,28.82919]
[1776935333488,35.65,77576.21,0.0,-0.68145,0.00012,28.81229]
[1776935336530,35.64,77572.514,0.0,-0.68193,0.00012,28.79275]
[1776935338532,35.64,77576.578,0.0,-0.68143,0.00012,28.81329]
[1776935340668,35.64,77576.578,0.0,-0.68143,0.00012,28.81329]
[1776935340994,35.64,77576.578,0.0,-0.68143,0.00012,28.81329]
[1776935341089,35.64,77576.578,0.0,-0.68143,0.00012,28.81302]
[1776935342541,35.65,77547.618,0.0,-0.68497,0.00012,28.66628]
[1776935343482,35.65,77547.618,0.0,-0.68497,0.00012,28.66628]
[1776935343527,35.66,77547.618,0.0,-0.68494,0.00012,28.6673]
[1776935346545,35.67,77555.554,0.0,-0.6839,0.00012,28.71076]
[1776935347546,35.67,77561.73,0.0,-0.68313,0.00012,28.74281]
[1776935348547,35.67,77570.686,0.0,-0.68202,0.00012,28.78858]
[1776935349548,35.67,77574.418,0.0,-0.68156,0.00012,28.80741]
[1776935350550,35.67,77578.968,0.0,-0.68101,0.00012,28.83017]
[1776935351082,35.67,77578.968,0.0,-0.68101,0.00012,28.83017]
[1776935351184,35.67,77578.968,0.0,-0.681,0.00012,28.83057]
[1776935352552,35.67,77568.264,0.0,-0.68232,0.00012,28.77608]
[1776935354730,35.67,77569.24,0.0,-0.6822,0.00012,28.78108]
[1776935355557,35.67,77531.174,0.0,-0.68689,0.00012,28.58501]
[1776935356380,35.67,77531.174,0.0,-0.68689,0.00012,28.58501]
[1776935356472,35.67,77531.174,0.0,-0.68689,0.00012,28.5851]
[1776935357559,35.67,77533.522,0.0,-0.6866,0.00012,28.59748]
[1776935358509,35.67,77533.522,0.0,-0.6866,0.00012,28.59748]
[1776935358560,35.67,77525.424,0.0,-0.68759,0.00012,28.55548]
[1776935359561,35.67,77521.51,0.0,-0.68807,0.00012,28.53524]
[1776935362564,35.68,77528.816,0.0,-0.68715,0.00012,28.57399]
[1776935365567,35.68,77533.538,0.0,-0.68656,0.00012,28.59906]
[1776935366571,35.68,77537.76,0.0,-0.68604,0.00012,28.62112]
[1776935366803,35.68,77537.76,0.0,-0.68604,0.00012,28.62112]
[1776935367572,35.68,77526.064,0.0,-0.68747,0.00012,28.56046]
[1776935368573,35.68,77513.66,0.0,-0.68899,0.00012,28.49579]
[1776935369574,35.68,77499.36,0.0,-0.69074,0.00012,28.42072]
[1776935370433,35.68,77499.36,0.0,-0.69074,0.00012,28.42072]
[1776935370534,35.69,77499.36,0.0,-0.69073,0.00012,28.42102]
[1776935371452,35.69,77499.36,0.0,-0.69073,0.00012,28.42102]
[1776935371468,35.69,77499.36,0.0,-0.69074,0.00012,28.41816]
[1776935372581,35.69,77485.072,0.0,-0.69248,0.00012,28.34271]
[1776935374585,35.69,77490.246,0.0,-0.69183,0.00012,28.37079]
[1776935375037,35.69,77490.246,0.0,-0.69183,0.00012,28.37079]
[1776935375351,35.69,77490.246,0.0,-0.69183,0.00012,28.37079]
[1776935375463,35.69,77490.246,0.0,-0.69183,0.00012,28.37079]
[1776935375818,35.69,77490.246,0.0,-0.69183,0.00012,28.37079]
[1776935376246,35.69,77490.246,0.0,-0.69183,0.00012,28.37079]
[1776935376587,35.69,77470.512,0.0,-0.69424,0.00012,28.26569]
[1776935377592,35.69,77476.646,0.0,-0.69348,0.00012,28.29868]
[1776935379246,35.69,77477.422,0.0,-0.69339,0.00012,28.30277]
[1776935379599,35.69,77446.41,0.0,-0.69716,0.00012,28.13614]
[1776935380600,35.69,77439.774,0.0,-0.69797,0.00012,28.10016]
[1776935381601,35.69,77445.786,0.0,-0.69724,0.00012,28.13273]
[1776935383603,35.69,77442.844,0.0,-0.6976,0.00012,28.11676]
[1776935386452,35.69,77444.366,0.0,-0.69741,0.00012,28.12497]
[1776935386532,35.69,77444.366,0.0,-0.69741,0.00012,28.12497]
[1776935387621,35.69,77480.476,0.0,-0.69301,0.00012,28.31924]
[1776935388625,35.69,77492.256,0.0,-0.69157,0.00012,28.38198]
[1776935389626,35.69,77495.382,0.0,-0.69119,0.00012,28.39864]
[1776935390261,35.69,77495.382,0.0,-0.69119,0.00012,28.39864]
[1776935390627,35.69,77506.102,0.0,-0.68987,0.00012,28.45551]
[1776935391628,35.7,77522.06,0.0,-0.6879,0.00012,28.53941]
[1776935396633,35.7,77523.362,0.0,-0.68772,0.00012,28.54721]
[1776935396807,35.7,77523.362,0.0,-0.68772,0.00012,28.54721]
[1776935397634,35.7,77528.188,0.0,-0.68712,0.00012,28.57254]
[1776935398636,35.7,77536.04,0.0,-0.68615,0.00012,28.61348]
[1776935399637,35.7,77540.492,0.0,-0.6856,0.00012,28.63666]
[1776935402640,35.7,77546.288,0.0,-0.68488,0.00012,28.66691]
[1776935407645,35.71,77545.676,0.0,-0.68494,0.00012,28.6642]
[1776935408646,35.71,77539.29,0.0,-0.68572,0.00012,28.63131]
[1776935409647,35.71,77535.346,0.0,-0.68621,0.00012,28.61101]
[1776935411649,35.71,77529.84,0.0,-0.68688,0.00012,28.58272]
[1776935412650,35.71,77525.632,0.0,-0.68739,0.00012,28.56099]
[1776935415653,35.71,77520.888,0.0,-0.68796,0.00012,28.53681]
[1776935420658,35.72,77518.38,0.0,-0.68824,0.00012,28.52474]
[1776935421659,35.72,77505.354,0.0,-0.68983,0.00012,28.45669]
[1776935422660,35.72,77500.628,0.0,-0.6904,0.00012,28.43209]
[1776935425408,35.72,77506.842,0.0,-0.68962,0.00012,28.46561]
[1776935430668,35.73,77518.134,0.0,-0.68821,0.00012,28.52601]
[1776935432631,35.73,77518.134,0.0,-0.68821,0.00012,28.52317]
[1776935433463,35.73,77529.302,0.0,-0.68684,0.00012,28.58153]
[1776935434672,35.73,77533.004,0.0,-0.68638,0.00012,28.60088]
[1776935436484,35.73,77536.816,0.0,-0.6859,0.00012,28.62089]
[1776935438498,35.74,77531.604,0.0,-0.68654,0.00012,28.59415]
[1776935443533,35.74,77535.084,0.0,-0.68609,0.00012,28.61284]
[1776935445153,35.74,77537.59,0.0,-0.68578,0.00012,28.62582]
[1776935445563,35.74,77537.59,0.0,-0.68578,0.00012,28.62603]
[1776935446569,35.74,77538.208,0.0,-0.6857,0.00012,28.62942]
[1776935447576,35.74,77518.1,0.0,-0.68816,0.00012,28.52514]
[1776935448533,35.74,77518.1,0.0,-0.68816,0.00012,28.52514]
[1776935448583,35.74,77518.1,0.0,-0.68816,0.00012,28.52537]
[1776935450597,35.75,77505.764,0.0,-0.68966,0.00012,28.46126]
[1776935453618,35.75,77509.28,0.0,-0.68921,0.00012,28.48044]
[1776935455632,35.75,77512.548,0.0,-0.6888,0.00012,28.49801]
[1776935458653,35.75,77516.384,0.0,-0.68831,0.00012,28.51869]
[1776935459885,35.75,77516.23,0.0,-0.68833,0.00012,28.51789]
[1776935460673,35.76,77516.23,0.0,-0.68832,0.00012,28.51809]
[1776935461688,35.76,77515.836,0.0,-0.68836,0.00012,28.51669]
[1776935462700,35.76,77482.366,0.0,-0.69244,0.00012,28.34082]
[1776935463290,35.76,77482.366,0.0,-0.69244,0.00012,28.34082]
[1776935463702,35.76,77482.366,0.0,-0.69243,0.00012,28.34128]
[1776935464709,35.76,77461.944,0.0,-0.6949,0.00012,28.23282]
[1776935465714,35.77,77467.056,0.0,-0.69427,0.00012,28.26062]
[1776935468717,35.77,77470.18,0.0,-0.69386,0.00012,28.27859]
[1776935469718,35.77,77477.894,0.0,-0.69291,0.00012,28.32006]
[1776935470719,35.78,77480.98,0.0,-0.69252,0.00012,28.33682]
[1776935473723,35.78,77494.624,0.0,-0.69084,0.00012,28.40999]
[1776935475725,35.78,77490.1,0.0,-0.69137,0.00012,28.38673]
[1776935476405,35.78,77490.1,0.0,-0.69137,0.00012,28.38673]
[1776935476726,35.79,77489.194,0.0,-0.69147,0.00012,28.38226]
[1776935481731,35.79,77490.91,0.0,-0.69123,0.00012,28.39292]
[1776935484440,35.8,77491.206,0.0,-0.69117,0.00012,28.39509]
[1776935484472,35.8,77491.206,0.0,-0.69117,0.00012,28.39509]
[1776935484527,35.8,77491.206,0.0,-0.69117,0.00012,28.39509]
[1776935484610,35.8,77491.206,0.0,-0.69117,0.00012,28.39509]
[1776935484692,35.8,77491.206,0.0,-0.69117,0.00012,28.39509]
[1776935484734,35.8,77490.452,0.0,-0.69126,0.00012,28.39142]
[1776935484789,35.8,77490.452,0.0,-0.69126,0.00012,28.39142]
[1776935484790,35.8,77490.452,0.0,-0.69126,0.00012,28.39142]
[1776935484937,35.8,77490.452,0.0,-0.69126,0.00012,28.39142]
[1776935485735,35.8,77491.164,0.0,-0.69116,0.00012,28.39549]
[1776935487737,35.8,77506.264,0.0,-0.68931,0.00012,28.47542]
[1776935488738,35.8,77514.52,0.0,-0.68829,0.00012,28.51878]
[1776935490740,35.8,77518.636,0.0,-0.68778,0.00012,28.5406]
[1776935491741,35.8,77525.046,0.0,-0.687,0.00012,28.57091]
[1776935492742,35.81,77521.728,0.0,-0.68741,0.00012,28.55383]
[1776935497747,35.81,77522.434,0.0,-0.6873,0.00012,28.5583]
[1776935499113,35.81,77522.436,0.0,-0.6873,0.00012,28.55846]
[1776935499167,35.81,77522.436,0.0,-0.6873,0.00012,28.55846]
[1776935499195,35.81,77522.436,0.0,-0.6873,0.00012,28.55846]
[1776935499749,35.81,77522.734,0.0,-0.68726,0.00012,28.56016]
[1776935503753,35.81,77518.794,0.0,-0.68772,0.00012,28.54032]
[1776935504753,35.81,77525.582,0.0,-0.68689,0.00012,28.57573]
[1776935505754,35.81,77529.06,0.0,-0.68646,0.00012,28.59387]
[1776935508902,35.82,77531.97,0.0,-0.68609,0.00012,28.60928]
[1776935508937,35.82,77531.97,0.0,-0.68609,0.00012,28.60928]
[1776935508955,35.82,77531.97,0.0,-0.68609,0.00012,28.60928]
[1776935508972,35.82,77531.97,0.0,-0.68609,0.00012,28.60928]
[1776935509758,35.82,77531.984,0.0,-0.68609,0.00012,28.60947]
[1776935510932,35.82,77530.566,0.0,-0.68626,0.00012,28.60225]
[1776935510951,35.82,77530.566,0.0,-0.68626,0.00012,28.60225]
[1776935511198,35.82,77530.566,0.0,-0.68626,0.00012,28.60225]
[1776935511760,35.82,77533.468,0.0,-0.6859,0.00012,28.61735]
[1776935516765,35.82,77530.984,0.0,-0.68619,0.00012,28.605]
[1776935520769,35.82,77525.36,0.0,-0.68687,0.00012,28.57636]
[1776935521770,35.82,77519.954,0.0,-0.68753,0.00012,28.54845]
[1776935524773,35.83,77513.992,0.0,-0.68824,0.00012,28.51794]
[1776935529778,35.83,77519.326,0.0,-0.68757,0.00012,28.54662]
[1776935533567,35.83,77519.132,0.0,-0.68758,0.00012,28.54609]
[1776935533654,35.83,77519.132,0.0,-0.68758,0.00012,28.54609]
[1776935535816,35.84,77500.716,0.0,-0.68982,0.00012,28.45033]
[1776935537155,35.84,77499.844,0.0,-0.68992,0.00012,28.446]
[1776935537220,35.84,77499.844,0.0,-0.68992,0.00012,28.44625]
[1776935539234,35.84,77495.524,0.0,-0.69043,0.00012,28.4241]
[1776935541248,35.84,77499.024,0.0,-0.68999,0.00012,28.44295]
[1776935542255,35.84,77505.646,0.0,-0.68918,0.00012,28.47786]
[1776935546283,35.85,77509.338,0.0,-0.6887,0.00012,28.49798]
[1776935550311,35.85,77512.752,0.0,-0.68827,0.00012,28.51653]
[1776935555346,35.85,77516.628,0.0,-0.68779,0.00012,28.53438]
[1776935557360,35.86,77526.678,0.0,-0.68655,0.00012,28.58672]
[1776935558367,35.86,77533.956,0.0,-0.68566,0.00012,28.62437]
[1776935559374,35.86,77539.24,0.0,-0.68501,0.00012,28.65164]
[1776935564408,35.86,77541.152,0.0,-0.68477,0.00012,28.66172]
[1776935565416,35.86,77544.81,0.0,-0.68432,0.00012,28.68053]
[1776935567430,35.86,77550.952,0.0,-0.68355,0.00012,28.71251]
[1776935568437,35.86,77555.026,0.0,-0.68304,0.00012,28.73357]
[1776935573472,35.87,77557.656,0.0,-0.68268,0.00012,28.7482]
[1776935578507,35.87,77555.604,0.0,-0.68292,0.00012,28.73846]
[1776935579515,35.87,77551.024,0.0,-0.68348,0.00012,28.71509]
[1776935583218,35.87,77550.442,0.0,-0.68355,0.00012,28.71213]
[1776935583266,35.87,77550.442,0.0,-0.68355,0.00012,28.71213]
[1776935583271,35.87,77550.442,0.0,-0.68355,0.00012,28.71213]
[1776935583440,35.87,77550.442,0.0,-0.68355,0.00012,28.71213]
[1776935583542,35.87,77550.442,0.0,-0.68355,0.00012,28.71214]
[1776935588576,35.87,77552.606,0.0,-0.68329,0.00012,28.72319]
[1776935591598,35.87,77556.492,0.0,-0.6828,0.00012,28.74321]
[1776935594619,35.88,77552.536,0.0,-0.68327,0.00012,28.72379]
[1776935597092,35.88,77554.376,0.0,-0.68303,0.00012,28.73368]
[1776935597144,35.88,77554.376,0.0,-0.68303,0.00012,28.73368]
[1776935597146,35.88,77554.376,0.0,-0.68303,0.00012,28.73368]
[1776935597198,35.88,77554.376,0.0,-0.68303,0.00012,28.73368]
[1776935597640,35.88,77554.376,0.0,-0.68302,0.00012,28.73393]
[1776935602675,35.89,77555.128,0.0,-0.6829,0.00012,28.739]
[1776935606938,35.89,77554.872,0.0,-0.6829,0.00012,28.73868]
[1776935606979,35.89,77554.872,0.0,-0.6829,0.00012,28.73868]
[1776935606990,35.89,77554.872,0.0,-0.6829,0.00012,28.73868]
[1776935607194,35.89,77554.872,0.0,-0.6829,0.00012,28.73868]
[1776935607710,35.89,77554.872,0.0,-0.6829,0.00012,28.73892]
[1776935612745,35.9,77555.158,0.0,-0.68285,0.00012,28.73845]
[1776935616252,35.9,77557.712,0.0,-0.68251,0.00012,28.75213]
[1776935616304,35.9,77557.712,0.0,-0.68251,0.00012,28.75213]
[1776935616387,35.9,77557.712,0.0,-0.68251,0.00012,28.75213]
[1776935616439,35.9,77557.712,0.0,-0.68251,0.00012,28.75213]
[1776935616773,35.9,77557.712,0.0,-0.68251,0.00012,28.75235]
[1776935621808,35.91,77558.408,0.0,-0.68239,0.00012,28.757]
[1776935623685,35.91,77560.088,0.0,-0.68218,0.00012,28.76574]
[1776935623706,35.91,77560.088,0.0,-0.68218,0.00012,28.76574]
[1776935623737,35.91,77560.088,0.0,-0.68218,0.00012,28.76574]
[1776935623742,35.91,77560.088,0.0,-0.68218,0.00012,28.76574]
[1776935623822,35.91,77560.088,0.0,-0.68218,0.00012,28.76595]
[1776935624245,35.91,77560.088,0.0,-0.68218,0.00012,28.76595]
[1776935624338,35.91,77560.088,0.0,-0.68218,0.00012,28.76595]
[1776935624442,35.91,77560.088,0.0,-0.68218,0.00012,28.76595]
[1776935624829,35.91,77560.088,0.0,-0.68217,0.00012,28.76615]
[1776935625836,35.91,77563.608,0.0,-0.68173,0.00012,28.78418]
[1776935627850,35.92,77567.718,0.0,-0.68122,0.00012,28.80533]
[1776935630871,35.92,77572.364,0.0,-0.68063,0.00012,28.82927]
[1776935632885,35.92,77563.92,0.0,-0.68166,0.00012,28.787]
[1776935634576,35.92,77562.348,0.0,-0.68185,0.00012,28.77924]
[1776935634628,35.92,77562.348,0.0,-0.68185,0.00012,28.77924]
[1776935634629,35.92,77562.348,0.0,-0.68185,0.00012,28.77924]
[1776935634694,35.92,77562.348,0.0,-0.68185,0.00012,28.77924]
[1776935634898,35.92,77562.348,0.0,-0.68185,0.00012,28.77944]
[1776935637919,35.92,77558.588,0.0,-0.6823,0.00012,28.76072]
[1776935638920,35.92,77555.096,0.0,-0.68273,0.00012,28.74295]
[1776935641273,35.92,77557.052,0.0,-0.68249,0.00012,28.75281]
[1776935641313,35.92,77557.052,0.0,-0.68249,0.00012,28.75281]
[1776935641325,35.92,77557.052,0.0,-0.68249,0.00012,28.75281]
[1776935641441,35.92,77557.052,0.0,-0.68249,0.00012,28.75281]
[1776935641475,35.92,77557.052,0.0,-0.68249,0.00012,28.75277]
[1776935646983,35.93,77559.3,0.0,-0.68221,0.00012,28.76445]
[1776935648545,35.93,77559.3,0.0,-0.68221,0.00012,28.76445]
[1776935648590,35.93,77559.3,0.0,-0.68221,0.00012,28.76445]
[1776935648597,35.93,77559.3,0.0,-0.68221,0.00012,28.76445]
[1776935648699,35.93,77559.3,0.0,-0.68221,0.00012,28.76445]
[1776935648728,35.93,77559.3,0.0,-0.6822,0.00012,28.76463]
[1776935648997,35.93,77567.956,0.0,-0.68113,0.00012,28.80861]
[1776935654032,35.93,77571.316,0.0,-0.6807,0.00012,28.82637]
[1776935659067,35.93,77572.792,0.0,-0.6805,0.00012,28.83455]
[1776935660074,35.94,77576.748,0.0,-0.68001,0.00012,28.85459]
[1776935662320,35.94,77577.03,0.0,-0.67997,0.00012,28.85614]
[1776935662374,35.94,77577.03,0.0,-0.67997,0.00012,28.85614]
[1776935662441,35.94,77577.03,0.0,-0.67997,0.00012,28.85614]
[1776935662523,35.94,77577.03,0.0,-0.67996,0.00012,28.85629]
[1776935663094,35.94,77570.404,0.0,-0.68078,0.00012,28.8231]
[1776935666780,35.94,77570.858,0.0,-0.68071,0.00012,28.8257]
[1776935666826,35.94,77570.858,0.0,-0.68071,0.00012,28.8257]
[1776935666832,35.94,77570.858,0.0,-0.68071,0.00012,28.8257]
[1776935666947,35.94,77570.858,0.0,-0.68071,0.00012,28.8257]
[1776935666949,35.94,77570.014,0.0,-0.68081,0.00012,28.8216]
[1776935672815,35.94,77569.43,0.0,-0.68088,0.00012,28.81634]
[1776935672867,35.94,77569.43,0.0,-0.68088,0.00012,28.81634]
[1776935672897,35.94,77569.43,0.0,-0.68088,0.00012,28.81634]
[1776935672939,35.94,77569.43,0.0,-0.68088,0.00012,28.81634]
[1776935672955,35.95,77569.304,0.0,-0.68089,0.00012,28.81586]
[1776935678200,35.95,77570.896,0.0,-0.68067,0.00012,28.82482]
[1776935680281,35.95,77571.548,0.0,-0.68058,0.00012,28.82825]
[1776935680333,35.95,77571.548,0.0,-0.68058,0.00012,28.82825]
[1776935680335,35.95,77571.548,0.0,-0.68058,0.00012,28.82825]
[1776935680439,35.95,77571.548,0.0,-0.68058,0.00012,28.82825]
[1776935680520,35.95,77571.548,0.0,-0.68058,0.00012,28.8284]
[1776935686256,35.96,77575.046,0.0,-0.68013,0.00012,28.84685]
[1776935687539,35.96,77575.046,0.0,-0.68013,0.00012,28.84685]
[1776935687591,35.96,77575.046,0.0,-0.68013,0.00012,28.84685]
[1776935687630,35.96,77575.046,0.0,-0.68013,0.00012,28.84685]
[1776935687696,35.96,77575.046,0.0,-0.68013,0.00012,28.84685]
[1776935687731,35.96,77575.046,0.0,-0.68012,0.00012,28.84699]
[1776935693305,35.96,77577.224,0.0,-0.67983,0.00012,28.85867]
[1776935698340,35.96,77578.502,0.0,-0.67966,0.00012,28.86567]
[1776935701348,35.97,77576.334,0.0,-0.67992,0.00012,28.85504]
[1776935701400,35.97,77576.334,0.0,-0.67992,0.00012,28.85504]
[1776935701406,35.97,77576.334,0.0,-0.67992,0.00012,28.85504]
[1776935701438,35.97,77576.334,0.0,-0.67992,0.00012,28.85504]
[1776935701502,35.97,77576.334,0.0,-0.67992,0.00012,28.85516]
[1776935705389,35.97,77579.892,0.0,-0.67947,0.00012,28.87346]
[1776935708916,35.97,77576.84,0.0,-0.67985,0.00012,28.85789]
[1776935708940,35.97,77576.84,0.0,-0.67985,0.00012,28.85789]
[1776935708959,35.97,77576.84,0.0,-0.67985,0.00012,28.85789]
[1776935708968,35.97,77576.84,0.0,-0.67985,0.00012,28.85789]
[1776935708993,35.97,77574.224,0.0,-0.68018,0.00012,28.84463]
[1776935710849,35.97,77574.224,0.0,-0.68018,0.00012,28.8445]
[1776935710940,35.97,77574.224,0.0,-0.68018,0.00012,28.8445]
[1776935710949,35.97,77574.224,0.0,-0.68018,0.00012,28.84437]
[1776935717001,35.96,77574.97,0.0,-0.68012,0.00012,28.84723]
[1776935720303,35.96,77574.738,0.0,-0.68015,0.00012,28.846]
[1776935720360,35.96,77574.738,0.0,-0.68015,0.00012,28.846]
[1776935720440,35.96,77574.738,0.0,-0.68015,0.00012,28.846]
[1776935720494,35.96,77574.738,0.0,-0.68015,0.00012,28.84596]
[1776935721692,35.96,77574.738,0.0,-0.68015,0.00012,28.84596]
[1776935721745,35.96,77574.738,0.0,-0.68015,0.00012,28.84596]
[1776935721949,35.96,77574.738,0.0,-0.68015,0.00012,28.84596]
[1776935721963,35.96,77574.738,0.0,-0.68015,0.00012,28.84593]
[1776935724556,35.96,77570.68,0.0,-0.68066,0.00012,28.82519]
[1776935725563,35.96,77565.196,0.0,-0.68133,0.00012,28.79745]
[1776935726087,35.96,77565.196,0.0,-0.68133,0.00012,28.79745]
[1776935726142,35.96,77565.196,0.0,-0.68133,0.00012,28.79745]
[1776935726198,35.96,77565.196,0.0,-0.68133,0.00012,28.79745]
[1776935726570,35.96,77565.196,0.0,-0.68134,0.00012,28.79737]
[1776935729437,35.96,77565.808,0.0,-0.68127,0.00012,28.80028]
[1776935729489,35.96,77565.808,0.0,-0.68127,0.00012,28.80028]
[1776935729707,35.96,77565.808,0.0,-0.68127,0.00012,28.80028]
[1776935729762,35.96,77565.808,0.0,-0.68127,0.00012,28.80018]
[1776935731605,35.96,77570.616,0.0,-0.68069,0.00012,28.82133]
[1776935733619,35.96,77578.416,0.0,-0.67972,0.00012,28.86078]
[1776935735422,35.96,77579.092,0.0,-0.67964,0.00012,28.86429]
[1776935735442,35.96,77579.092,0.0,-0.67964,0.00012,28.86429]
[1776935735475,35.96,77579.092,0.0,-0.67964,0.00012,28.86429]
[1776935735960,35.96,77579.092,0.0,-0.67964,0.00012,28.86429]
[1776935736012,35.96,77579.092,0.0,-0.67964,0.00012,28.86429]
[1776935736022,35.96,77579.796,0.0,-0.67955,0.00012,28.86793]
[1776935736193,35.96,77579.796,0.0,-0.67955,0.00012,28.86793]
[1776935741675,35.96,77578.914,0.0,-0.67964,0.00012,28.86421]
[1776935745132,35.96,77580.608,0.0,-0.67942,0.00012,28.87302]
[1776935745184,35.96,77580.608,0.0,-0.67942,0.00012,28.87302]
[1776935745186,35.96,77580.608,0.0,-0.67942,0.00012,28.87302]
[1776935745445,35.96,77580.608,0.0,-0.67942,0.00012,28.87302]
[1776935745707,35.96,77580.608,0.0,-0.67942,0.00012,28.87312]
[1776935750742,35.97,77584.68,0.0,-0.6789,0.00012,28.89396]
[1776935751476,35.97,77584.68,0.0,-0.6789,0.00012,28.89396]
[1776935751528,35.97,77584.68,0.0,-0.6789,0.00012,28.89396]
[1776935751530,35.97,77584.68,0.0,-0.6789,0.00012,28.89396]
[1776935751698,35.97,77584.68,0.0,-0.6789,0.00012,28.89396]
[1776935751749,35.97,77584.68,0.0,-0.6789,0.00012,28.89405]
[1776935756784,35.97,77587.706,0.0,-0.67852,0.00012,28.90956]
[1776935759805,35.97,77595.098,0.0,-0.67759,0.00012,28.94671]
[1776935760812,35.97,77601.048,0.0,-0.67685,0.00012,28.9765]
[1776935762826,35.97,77595.048,0.0,-0.67759,0.00012,28.94701]
[1776935763833,35.97,77600.066,0.0,-0.67696,0.00012,28.97207]
[1776935768868,35.98,77601.84,0.0,-0.67674,0.00012,28.98095]
[1776935772704,35.98,77602.296,0.0,-0.67668,0.00012,28.98333]
[1776935772757,35.98,77602.296,0.0,-0.67668,0.00012,28.98333]
[1776935772758,35.98,77602.296,0.0,-0.67668,0.00012,28.98333]
[1776935772944,35.98,77602.296,0.0,-0.67668,0.00012,28.98333]
[1776935773041,35.98,77602.296,0.0,-0.67668,0.00012,28.98332]
[1776935773903,35.98,77607.746,0.0,-0.67601,0.00012,29.01025]
[1776935778470,35.98,77607.056,0.0,-0.67609,0.00012,29.00682]
[1776935778699,35.98,77607.056,0.0,-0.67609,0.00012,29.00682]
[1776935778837,35.98,77607.056,0.0,-0.67609,0.00012,29.00682]
[1776935778839,35.98,77607.056,0.0,-0.67609,0.00012,29.00682]
[1776935778943,35.98,77607.056,0.0,-0.67609,0.00012,29.00681]
[1776935783449,35.98,77607.544,0.0,-0.67603,0.00012,29.0092]
[1776935783501,35.98,77607.544,0.0,-0.67603,0.00012,29.0092]
[1776935783503,35.98,77607.544,0.0,-0.67603,0.00012,29.0092]
[1776935783692,35.98,77607.544,0.0,-0.67603,0.00012,29.0092]
[1776935783978,35.98,77607.544,0.0,-0.67603,0.00012,29.00918]
[1776935789013,35.98,77600.742,0.0,-0.67687,0.00012,28.97559]
[1776935791069,35.98,77601.162,0.0,-0.67682,0.00012,28.97769]
[1776935791077,35.98,77601.272,0.0,-0.67682,0.00012,28.97512]
[1776935791121,35.98,77601.272,0.0,-0.67682,0.00012,28.97512]
[1776935791123,35.98,77601.272,0.0,-0.67682,0.00012,28.97512]
[1776935791189,35.98,77601.272,0.0,-0.67682,0.00012,28.97512]
[1776935792034,35.98,77601.272,0.0,-0.67682,0.00012,28.97515]
[1776935793041,35.98,77597.492,0.0,-0.67729,0.00012,28.95646]
[1776935794048,35.98,77593.048,0.0,-0.67783,0.00012,28.93444]
[1776935798077,35.98,77585.016,0.0,-0.67882,0.00012,28.89446]
[1776935799084,35.98,77580.02,0.0,-0.67944,0.00012,28.86935]
[1776935800088,35.98,77572.468,0.0,-0.68038,0.00012,28.83133]
[1776935801989,35.98,77572.468,0.0,-0.68038,0.00012,28.83121]
[1776935802023,35.97,77572.468,0.0,-0.68038,0.00012,28.83109]
[1776935803428,35.97,77573.272,0.0,-0.68029,0.00012,28.835]
[1776935803440,35.97,77573.272,0.0,-0.68029,0.00012,28.835]
[1776935803480,35.97,77573.272,0.0,-0.68029,0.00012,28.835]
[1776935803482,35.97,77573.272,0.0,-0.68029,0.00012,28.835]
[1776935803699,35.97,77573.272,0.0,-0.68029,0.00012,28.835]
[1776935803786,35.97,77573.272,0.0,-0.68029,0.00012,28.83487]
[1776935804373,35.97,77573.272,0.0,-0.68029,0.00012,28.83487]
[1776935804384,35.97,77573.272,0.0,-0.68029,0.00012,28.83487]
[1776935806094,35.97,77577.202,0.0,-0.67981,0.00012,28.85434]
[1776935810941,35.97,77578.798,0.0,-0.67963,0.00012,28.86178]
[1776935810993,35.97,77578.798,0.0,-0.67963,0.00012,28.86178]
[1776935810995,35.97,77578.798,0.0,-0.67963,0.00012,28.86178]
[1776935810998,35.97,77578.798,0.0,-0.67964,0.00012,28.86164]
[1776935811204,35.97,77578.798,0.0,-0.67964,0.00012,28.86164]
[1776935811224,35.97,77578.798,0.0,-0.67964,0.00012,28.8615]
[1776935815667,35.97,77579.452,0.0,-0.67956,0.00012,28.86459]
[1776935815694,35.97,77579.452,0.0,-0.67956,0.00012,28.86459]
[1776935815768,35.97,77579.452,0.0,-0.67956,0.00012,28.86468]
[1776935816112,35.97,77579.452,0.0,-0.67956,0.00012,28.86468]
[1776935816164,35.97,77579.452,0.0,-0.67956,0.00012,28.86468]
[1776935820433,35.97,77581.672,0.0,-0.67928,0.00012,28.87621]
[1776935820564,35.97,77581.672,0.0,-0.67928,0.00012,28.87621]
[1776935820566,35.97,77581.672,0.0,-0.67928,0.00012,28.87621]
[1776935820700,35.97,77581.672,0.0,-0.67928,0.00012,28.87621]
[1776935820749,35.97,77581.672,0.0,-0.67928,0.00012,28.87606]
[1776935822110,35.97,77576.618,0.0,-0.67991,0.00012,28.85059]
[1776935823252,35.97,77582.532,0.0,-0.67919,0.00012,28.87995]
[1776935824259,35.97,77577.924,0.0,-0.67975,0.00012,28.85694]
[1776935825135,35.97,77577.924,0.0,-0.67975,0.00012,28.85694]
[1776935825804,35.97,77577.924,0.0,-0.67975,0.00012,28.85694]
[1776935825840,35.97,77577.924,0.0,-0.67975,0.00012,28.85705]
[1776935829119,35.97,77581.54,0.0,-0.67929,0.00012,28.87559]
[1776935829245,35.97,77581.54,0.0,-0.67929,0.00012,28.87559]
[1776935829294,35.97,77581.54,0.0,-0.67929,0.00012,28.87559]
[1776935833203,35.97,77581.342,0.0,-0.67931,0.00012,28.87491]
[1776935833322,35.97,77581.342,0.0,-0.67931,0.00012,28.87502]
[1776935834592,35.97,77581.342,0.0,-0.67931,0.00012,28.87502]
[1776935834644,35.97,77581.342,0.0,-0.67931,0.00012,28.87502]
[1776935834645,35.97,77581.342,0.0,-0.67931,0.00012,28.87502]
[1776935834696,35.97,77581.342,0.0,-0.67931,0.00012,28.87502]
[1776935834745,35.97,77581.342,0.0,-0.6793,0.00012,28.87512]
[1776935840647,35.97,77582.2,0.0,-0.67918,0.00012,28.87991]
[1776935846412,35.97,77580.586,0.0,-0.67941,0.00012,28.87078]
[1776935850441,35.97,77588.04,0.0,-0.67851,0.00012,28.90738]
[1776935856146,35.96,77586.416,0.0,-0.67875,0.00012,28.89527]
[1776935861519,35.96,77585.998,0.0,-0.67883,0.00012,28.8922]
[1776935864539,35.95,77581.42,0.0,-0.6794,0.00012,28.86883]
[1776935869575,35.95,77581.038,0.0,-0.67947,0.00012,28.86621]
[1776935874610,35.95,77580.574,0.0,-0.67955,0.00012,28.86319]
[1776935879645,35.94,77581.216,0.0,-0.67949,0.00012,28.86571]
[1776935881658,35.94,77584.874,0.0,-0.67904,0.00012,28.88392]
[1776935882666,35.94,77594.52,0.0,-0.67784,0.00012,28.93214]
[1776935883673,35.95,77586.096,0.0,-0.67886,0.00012,28.89111]
[1776935884680,35.95,77578.286,0.0,-0.67979,0.00012,28.85303]
[1776935889715,35.96,77577.066,0.0,-0.6799,0.00012,28.84836]
[1776935894750,35.96,77578.644,0.0,-0.6797,0.00012,28.85675]
[1776935899785,35.97,77580.148,0.0,-0.6795,0.00012,28.86472]
[1776935900792,35.97,77583.68,0.0,-0.67906,0.00012,28.88242]
[1776935901799,35.97,77596.486,0.0,-0.67748,0.00012,28.94625]
[1776935902806,35.97,77603.738,0.0,-0.67659,0.00012,28.98221]
[1776935904820,35.97,77604.962,0.0,-0.67643,0.00012,28.98846]
[1776935905827,35.97,77621.322,0.0,-0.6744,0.00012,29.0691]
[1776935906834,35.97,77646.866,0.0,-0.67122,0.00012,29.19351]
[1776935911870,35.97,77651.39,0.0,-0.67066,0.00012,29.21256]
[1776935913887,35.97,77657.67,0.0,-0.66988,0.00012,29.24282]
[1776935914893,35.97,77665.994,0.0,-0.66884,0.00012,29.28269]
[1776935915900,35.97,77671.464,0.0,-0.66816,0.00012,29.30878]
[1776935917914,35.97,77672.316,0.0,-0.66805,0.00012,29.31285]
[1776935918921,35.97,77660.236,0.0,-0.66956,0.00012,29.25517]
[1776935919928,35.97,77653.856,0.0,-0.67035,0.00012,29.22457]
[1776935924963,35.97,77658.552,0.0,-0.66976,0.00012,29.24733]
[1776935926977,35.97,77664.192,0.0,-0.66906,0.00012,29.27437]
[1776935928991,35.97,77670.348,0.0,-0.66829,0.00012,29.30375]
[1776935932012,35.97,77676.402,0.0,-0.66754,0.00013,29.33249]
[1776935935033,35.97,77671.84,0.0,-0.66811,0.00012,29.31073]
[1776935937047,35.97,77666.878,0.0,-0.66873,0.00012,29.28707]
[1776935942082,35.97,77654.3,0.0,-0.67029,0.00012,29.22688]
[1776935947117,35.97,77660.546,0.0,-0.66951,0.00012,29.2571]
[1776935950138,35.97,77668.144,0.0,-0.66856,0.00012,29.29346]
[1776935952152,35.97,77661.532,0.0,-0.66938,0.00012,29.26188]
[1776935957187,35.97,77660.758,0.0,-0.66948,0.00012,29.2583]
[1776935959201,35.97,77655.722,0.0,-0.6701,0.00012,29.23422]
[1776935963232,35.97,77660.258,0.0,-0.66953,0.00012,29.25609]
[1776935963328,35.97,77660.258,0.0,-0.66953,0.00012,29.25609]
[1776935963526,35.97,77660.258,0.0,-0.66953,0.00012,29.25609]
[1776935963852,35.97,77660.258,0.0,-0.66953,0.00012,29.25609]
[1776935964018,35.97,77660.258,0.0,-0.66953,0.00012,29.25609]
[1776935964239,35.97,77660.258,0.0,-0.66953,0.00012,29.25606]
[1776935965246,35.97,77676.41,0.0,-0.66752,0.00013,29.33305]
[1776935966253,35.97,77691.914,0.0,-0.66558,0.00013,29.40629]
[1776935966482,35.97,77691.914,0.0,-0.66558,0.00013,29.40629]
[1776935967210,35.97,77691.914,0.0,-0.66558,0.00013,29.40629]
[1776935967260,35.97,77691.914,0.0,-0.66558,0.00013,29.40622]
[1776935967311,35.97,77686.902,0.0,-0.66621,0.00013,29.38252]
[1776935970205,35.97,77687.634,0.0,-0.66612,0.00013,29.386]
[1776935970722,35.97,77688.93,0.0,-0.66596,0.00013,29.39214]
[1776935971721,35.97,77688.93,0.0,-0.66596,0.00013,29.39215]
[1776935974456,35.97,77690.484,0.0,-0.66578,0.00013,29.39624]
[1776935974558,35.97,77690.484,0.0,-0.66578,0.00013,29.39616]
[1776935980352,35.97,77688.434,0.0,-0.66605,0.00013,29.38605]
[1776935985387,35.97,77684.72,0.0,-0.66653,0.00013,29.36819]
[1776935990422,35.97,77682.328,0.0,-0.66683,0.00013,29.35662]
[1776935991429,35.96,77676.938,0.0,-0.66751,0.00013,29.33102]
[1776935996463,35.96,77677.136,0.0,-0.66749,0.00013,29.3318]
[1776936001501,35.96,77674.114,0.0,-0.66787,0.00013,29.31732]
[1776936002441,35.96,77674.114,0.0,-0.66787,0.00013,29.31732]
[1776936002502,35.96,77674.114,0.0,-0.66787,0.00013,29.31732]
[1776936004522,35.96,77667.94,0.0,-0.66864,0.00012,29.28789]
[1776936005529,35.96,77663.412,0.0,-0.66921,0.00012,29.26626]
[1776936010564,35.96,77662.26,0.0,-0.66935,0.00012,29.26085]
[1776936013585,35.96,77658.244,0.0,-0.66985,0.00012,29.24169]
[1776936018621,35.97,77660.608,0.0,-0.66955,0.00012,29.25319]
[1776936023655,35.97,77660.34,0.0,-0.66958,0.00012,29.25205]
[1776936028691,35.97,77660.246,0.0,-0.66958,0.00012,29.25175]
[1776936033725,35.97,77660.766,0.0,-0.66953,0.00012,29.25127]
[1776936036747,35.98,77656.074,0.0,-0.67008,0.00012,29.22998]
[1776936041782,35.98,77655.32,0.0,-0.67013,0.00012,29.22792]
[1776936042789,35.99,77650.882,0.0,-0.67068,0.00012,29.20666]
[1776936043796,35.99,77639.498,0.0,-0.67209,0.00012,29.15176]
[1776936044807,35.99,77633.106,0.0,-0.67288,0.00012,29.12084]
[1776936049840,35.99,77630.536,0.0,-0.67319,0.00012,29.109]
[1776936054875,35.99,77634.176,0.0,-0.67272,0.00012,29.12736]
[1776936059910,36.0,77636.264,0.0,-0.67244,0.00012,29.13805]
[1776936063938,36.0,77642.7,0.0,-0.67163,0.00012,29.1695]
[1776936067966,36.0,77647.306,0.0,-0.67105,0.00012,29.19201]
[1776936073001,36.0,77645.54,0.0,-0.67126,0.00012,29.18385]
[1776936078036,36.0,77649.276,0.0,-0.67079,0.00012,29.2022]
[1776936083071,36.01,77654.396,0.0,-0.67014,0.00012,29.22709]
[1776936088106,36.01,77653.414,0.0,-0.67026,0.00012,29.22258]
[1776936093143,36.01,77653.914,0.0,-0.67021,0.00012,29.22207]
[1776936098178,36.01,77653.454,0.0,-0.67026,0.00012,29.22006]
[1776936103213,36.01,77656.756,0.0,-0.66984,0.00012,29.23608]
[1776936108247,36.01,77657.05,0.0,-0.6698,0.00012,29.23763]
[1776936113283,36.01,77659.18,0.0,-0.66953,0.00012,29.24793]
[1776936118319,36.01,77660.16,0.0,-0.66941,0.00012,29.25272]
[1776936123353,36.01,77659.65,0.0,-0.66947,0.00012,29.25036]
[1776936128388,36.01,77660.4,0.0,-0.66937,0.00012,29.25403]
[1776936133423,36.01,77662.942,0.0,-0.66906,0.00012,29.26623]
[1776936136440,36.01,77667.604,0.0,-0.66848,0.00012,29.28846]
[1776936140444,36.01,77663.626,0.0,-0.66897,0.00012,29.26947]
[1776936145506,36.01,77663.642,0.0,-0.66897,0.00012,29.26956]
[1776936150542,36.01,77664.644,0.0,-0.66884,0.00012,29.27435]
[1776936155578,36.01,77665.246,0.0,-0.66878,0.00012,29.2741]
[1776936160613,36.01,77667.662,0.0,-0.66848,0.00012,29.28558]
[1776936165647,36.01,77665.962,0.0,-0.6687,0.00012,29.27746]
[1776936170683,36.01,77665.13,0.0,-0.6688,0.00012,29.27348]
[1776936173704,36.01,77658.452,0.0,-0.66963,0.00012,29.2416]
[1776936178738,36.01,77659.904,0.0,-0.66945,0.00012,29.24865]
[1776936179942,36.01,77659.904,0.0,-0.66945,0.00012,29.24865]
[1776936180001,36.01,77659.904,0.0,-0.66945,0.00012,29.24865]
[1776936180100,36.01,77659.904,0.0,-0.66945,0.00012,29.24867]
[1776936180960,36.01,77659.904,0.0,-0.66945,0.00012,29.24867]
[1776936181077,36.01,77659.904,0.0,-0.66945,0.00012,29.24867]
[1776936183494,36.01,77610.352,0.0,-0.67561,0.00012,29.00781]
[1776936184052,36.01,77610.352,0.0,-0.67561,0.00012,29.00781]
[1776936184386,36.01,77610.352,0.0,-0.67561,0.00012,29.00782]
[1776936185496,36.01,77598.576,0.0,-0.67707,0.00012,28.94969]
[1776936188499,36.01,77591.754,0.0,-0.67791,0.00012,28.91595]
[1776936192503,36.01,77587.348,0.0,-0.67845,0.00012,28.89426]
[1776936196303,36.02,77585.568,0.0,-0.67866,0.00012,28.88561]
[1776936196632,36.02,77585.568,0.0,-0.67866,0.00012,28.88561]
[1776936197508,36.02,77572.704,0.0,-0.68025,0.00012,28.82118]
[1776936198281,36.02,77572.704,0.0,-0.68025,0.00012,28.82118]
[1776936198509,36.01,77563.974,0.0,-0.68132,0.00012,28.77716]
[1776936199510,36.01,77559.59,0.0,-0.68186,0.00012,28.75495]
[1776936200752,36.01,77558.49,0.0,-0.682,0.00012,28.74932]
[1776936200804,36.01,77558.49,0.0,-0.682,0.00012,28.74932]
[1776936201512,36.01,77543.006,0.0,-0.6839,0.00012,28.67068]
[1776936202354,36.01,77543.006,0.0,-0.6839,0.00012,28.67068]
[1776936202455,36.01,77543.006,0.0,-0.6839,0.00012,28.67069]
[1776936203514,36.01,77538.892,0.0,-0.6844,0.00012,28.64971]
[1776936208519,36.01,77539.064,0.0,-0.68438,0.00012,28.65062]
[1776936211522,36.01,77555.832,0.0,-0.68234,0.00012,28.73271]
[1776936213524,36.01,77559.386,0.0,-0.68194,0.00012,28.74933]
[1776936217528,36.0,77564.288,0.0,-0.68138,0.00012,28.77247]
[1776936218529,36.0,77570.394,0.0,-0.68063,0.00012,28.80313]
[1776936219530,36.0,77576.702,0.0,-0.67986,0.00012,28.83468]
[1776936220531,36.0,77571.632,0.0,-0.68049,0.00012,28.8091]
[1776936224535,35.99,77563.478,0.0,-0.6815,0.00012,28.76761]
[1776936229540,35.98,77564.74,0.0,-0.6814,0.00012,28.77203]
[1776936234545,35.97,77563.514,0.0,-0.68161,0.00012,28.76348]
[1776936237190,35.96,77563.642,0.0,-0.68163,0.00012,28.7627]
[1776936237242,35.96,77563.642,0.0,-0.68163,0.00012,28.7627]
[1776936237244,35.96,77563.642,0.0,-0.68163,0.00012,28.7627]
[1776936237437,35.96,77563.642,0.0,-0.68163,0.00012,28.7627]
[1776936237538,35.96,77563.642,0.0,-0.68165,0.00012,28.762]
[1776936241552,35.95,77557.478,0.0,-0.68246,0.00012,28.72888]
[1776936244555,35.95,77551.706,0.0,-0.68317,0.00012,28.69946]
[1776936249560,35.95,77549.444,0.0,-0.68345,0.00012,28.68787]
[1776936252563,35.95,77542.584,0.0,-0.68429,0.00012,28.65287]
[1776936253564,35.95,77535.286,0.0,-0.68517,0.00012,28.61602]
[1776936258569,35.96,77536.686,0.0,-0.68498,0.00012,28.62394]
[1776936262573,35.96,77540.624,0.0,-0.6845,0.00012,28.64427]
[1776936265576,35.96,77532.384,0.0,-0.6855,0.00012,28.60212]
[1776936267578,35.96,77526.272,0.0,-0.68623,0.00012,28.57162]
[1776936268579,35.96,77520.766,0.0,-0.6869,0.00012,28.54332]
[1776936273584,35.97,77518.824,0.0,-0.68714,0.00012,28.53074]
[1776936277588,35.98,77522.796,0.0,-0.68657,0.00012,28.55446]
[1776936282593,35.99,77528.132,0.0,-0.68587,0.00012,28.58386]
[1776936288519,35.99,77524.048,0.0,-0.68636,0.00012,28.56307]
[1776936290390,35.99,77523.622,0.0,-0.68641,0.00012,28.56086]
[1776936290437,35.99,77523.622,0.0,-0.68641,0.00012,28.56086]
[1776936290444,35.99,77523.622,0.0,-0.68641,0.00012,28.56086]
[1776936290505,35.99,77523.622,0.0,-0.68641,0.00012,28.56085]
[1776936292971,35.99,77525.45,0.0,-0.68619,0.00012,28.57024]
[1776936292990,35.99,77525.45,0.0,-0.68619,0.00012,28.57024]
[1776936293190,35.99,77525.45,0.0,-0.68619,0.00012,28.57024]
[1776936293554,35.99,77525.45,0.0,-0.68619,0.00012,28.57022]
[1776936296574,35.99,77529.732,0.0,-0.68567,0.00012,28.59216]
[1776936301609,35.99,77534.198,0.0,-0.68512,0.00012,28.61514]
[1776936302613,35.99,77545.494,0.0,-0.68374,0.00012,28.67288]
[1776936304615,35.99,77552.468,0.0,-0.68288,0.00012,28.70832]
[1776936306617,35.99,77558.736,0.0,-0.68211,0.00012,28.74]
[1776936308619,35.99,77562.262,0.0,-0.68168,0.00012,28.7577]
[1776936310621,35.99,77567.7,0.0,-0.68102,0.00012,28.78498]
[1776936315625,35.99,77565.542,0.0,-0.6813,0.00012,28.77365]
[1776936317627,35.99,77560.558,0.0,-0.68191,0.00012,28.74833]
[1776936322632,35.99,77559.906,0.0,-0.682,0.00012,28.74471]
[1776936327523,35.98,77561.72,0.0,-0.68179,0.00012,28.75363]
[1776936327575,35.98,77561.72,0.0,-0.68179,0.00012,28.75363]
[1776936327624,35.98,77561.72,0.0,-0.68179,0.00012,28.75356]
[1776936327696,35.98,77561.72,0.0,-0.68179,0.00012,28.75356]
[1776936333643,35.98,77563.054,0.0,-0.68165,0.00012,28.75673]
[1776936338648,35.98,77568.546,0.0,-0.68099,0.00012,28.78404]
[1776936339649,35.98,77578.706,0.0,-0.67974,0.00012,28.83499]
[1776936342912,35.98,77577.544,0.0,-0.67989,0.00012,28.82877]
[1776936342953,35.98,77577.544,0.0,-0.67989,0.00012,28.82877]
[1776936342966,35.98,77577.544,0.0,-0.67989,0.00012,28.82877]
[1776936343654,35.98,77576.116,0.0,-0.68007,0.00012,28.82148]
[1776936345108,35.98,77575.162,0.0,-0.68019,0.00012,28.81656]
[1776936345160,35.98,77575.162,0.0,-0.68019,0.00012,28.81656]
[1776936345191,35.98,77575.162,0.0,-0.68019,0.00012,28.81656]
[1776936345656,35.98,77574.068,0.0,-0.68033,0.00012,28.81095]
[1776936347658,35.97,77569.448,0.0,-0.6809,0.00012,28.78749]
[1776936351662,35.97,77560.636,0.0,-0.682,0.00012,28.74265]
[1776936352663,35.97,77556.248,0.0,-0.68254,0.00012,28.72037]
[1776936355944,35.97,77556.638,0.0,-0.68249,0.00012,28.72223]
[1776936355998,35.97,77556.638,0.0,-0.68249,0.00012,28.72223]
[1776936356197,35.97,77556.638,0.0,-0.68249,0.00012,28.72223]
[1776936356667,35.97,77556.936,0.0,-0.68246,0.00012,28.7237]
[1776936360671,35.97,77567.766,0.0,-0.68113,0.00012,28.77827]
[1776936362673,35.97,77573.648,0.0,-0.68041,0.00012,28.8077]
[1776936364262,35.97,77573.382,0.0,-0.68045,0.00012,28.80625]
[1776936364302,35.97,77573.382,0.0,-0.68045,0.00012,28.80625]
[1776936364314,35.97,77573.382,0.0,-0.68045,0.00012,28.80625]
[1776936364439,35.97,77573.382,0.0,-0.68045,0.00012,28.80625]
[1776936364540,35.97,77573.382,0.0,-0.68045,0.00012,28.80614]
[1776936366677,35.97,77585.148,0.0,-0.679,0.00012,28.8649]
[1776936367678,35.97,77588.784,0.0,-0.67856,0.00012,28.88289]
[1776936372683,35.96,77583.218,0.0,-0.67927,0.00012,28.85429]
[1776936377688,35.96,77588.192,0.0,-0.67867,0.00012,28.87842]
[1776936382693,35.95,77590.24,0.0,-0.67844,0.00012,28.8878]
[1776936385696,35.95,77586.256,0.0,-0.67895,0.00012,28.86743]
[1776936388768,35.95,77584.422,0.0,-0.67919,0.00012,28.85781]
[1776936388815,35.95,77584.422,0.0,-0.67919,0.00012,28.85781]
[1776936388820,35.95,77584.422,0.0,-0.67919,0.00012,28.85781]
[1776936388936,35.95,77584.422,0.0,-0.67919,0.00012,28.85781]
[1776936389700,35.95,77584.552,0.0,-0.67917,0.00012,28.85832]
[1776936394705,35.94,77581.43,0.0,-0.67959,0.00012,28.83884]
[1776936397708,35.94,77577.768,0.0,-0.68006,0.00012,28.82009]
[1776936398233,35.94,77577.768,0.0,-0.68006,0.00012,28.82009]
[1776936398348,35.94,77577.768,0.0,-0.68006,0.00012,28.82009]
[1776936398390,35.94,77577.768,0.0,-0.68006,0.00012,28.82009]
[1776936398436,35.94,77577.768,0.0,-0.68006,0.00012,28.82009]
[1776936398709,35.94,77577.356,0.0,-0.68011,0.00012,28.81791]
[1776936403714,35.94,77575.74,0.0,-0.68032,0.00012,28.80923]
[1776936407298,35.94,77575.464,0.0,-0.68037,0.00012,28.80753]
[1776936407341,35.94,77575.464,0.0,-0.68037,0.00012,28.80753]
[1776936407350,35.94,77575.464,0.0,-0.68037,0.00012,28.80753]
[1776936407438,35.94,77575.464,0.0,-0.68037,0.00012,28.80753]
[1776936407718,35.94,77575.064,0.0,-0.68042,0.00012,28.80541]
[1776936412723,35.93,77573.072,0.0,-0.68068,0.00012,28.79489]
[1776936415726,35.93,77565.394,0.0,-0.68163,0.00012,28.75587]
[1776936420731,35.93,77565.08,0.0,-0.68168,0.00012,28.75399]
[1776936422452,35.93,77564.2,0.0,-0.68179,0.00012,28.74947]
[1776936422529,35.93,77564.2,0.0,-0.68179,0.00012,28.74947]
[1776936422531,35.93,77564.2,0.0,-0.68179,0.00012,28.74947]
[1776936422692,35.93,77564.2,0.0,-0.68179,0.00012,28.74947]
[1776936422733,35.93,77565.182,0.0,-0.68167,0.00012,28.75439]
[1776936426737,35.93,77569.856,0.0,-0.6811,0.00012,28.77775]
[1776936428739,35.93,77581.626,0.0,-0.67965,0.00012,28.8368]
[1776936433744,35.92,77587.868,0.0,-0.6789,0.00012,28.8674]
[1776936437748,35.92,77594.378,0.0,-0.67811,0.00012,28.89929]
[1776936443098,35.92,77594.262,0.0,-0.67815,0.00012,28.89785]
[1776936443100,35.92,77594.262,0.0,-0.67815,0.00012,28.89785]
[1776936443149,35.92,77594.262,0.0,-0.67815,0.00012,28.89785]
[1776936443190,35.92,77594.262,0.0,-0.67815,0.00012,28.89785]
[1776936443615,35.92,77594.262,0.0,-0.67815,0.00012,28.89768]
[1776936448759,35.91,77594.352,0.0,-0.67816,0.00012,28.89728]
[1776936450833,35.91,77594.358,0.0,-0.67817,0.00012,28.89697]
[1776936450885,35.91,77594.358,0.0,-0.67817,0.00012,28.89697]
[1776936450886,35.91,77594.358,0.0,-0.67817,0.00012,28.89697]
[1776936450935,35.91,77594.358,0.0,-0.67817,0.00012,28.89697]
[1776936451671,35.91,77594.358,0.0,-0.67819,0.00012,28.89367]
[1776936456706,35.9,77595.822,0.0,-0.67803,0.00012,28.90012]
[1776936461517,35.9,77595.5,0.0,-0.67809,0.00012,28.89784]
[1776936461569,35.9,77595.5,0.0,-0.67809,0.00012,28.89784]
[1776936461571,35.9,77595.5,0.0,-0.67809,0.00012,28.89784]
[1776936461690,35.9,77595.5,0.0,-0.67809,0.00012,28.89784]
[1776936461741,35.9,77595.5,0.0,-0.67809,0.00012,28.89767]
[1776936466776,35.89,77596.482,0.0,-0.678,0.00012,28.90172]
[1776936469391,35.89,77596.116,0.0,-0.67805,0.00012,28.89956]
[1776936469439,35.89,77596.116,0.0,-0.67805,0.00012,28.89956]
[1776936469447,35.89,77596.116,0.0,-0.67805,0.00012,28.89956]
[1776936469698,35.89,77596.116,0.0,-0.67805,0.00012,28.89956]
[1776936469716,35.89,77596.116,0.0,-0.67805,0.00012,28.89938]
[1776936474789,35.89,77598.79,0.0,-0.67775,0.00012,28.91184]
[1776936477341,35.88,77596.952,0.0,-0.67798,0.00012,28.90234]
[1776936477389,35.88,77596.952,0.0,-0.67798,0.00012,28.90234]
[1776936477393,35.88,77596.952,0.0,-0.67798,0.00012,28.90234]
[1776936477441,35.88,77596.952,0.0,-0.67798,0.00012,28.90234]
[1776936477792,35.88,77597.38,0.0,-0.67793,0.00012,28.9043]
[1776936482797,35.88,77597.688,0.0,-0.67792,0.00012,28.90501]
[1776936485563,35.88,77597.194,0.0,-0.67799,0.00012,28.90221]
[1776936485617,35.88,77597.194,0.0,-0.67799,0.00012,28.90221]
[1776936485669,35.88,77597.194,0.0,-0.67799,0.00012,28.90221]
[1776936485701,35.88,77597.194,0.0,-0.67799,0.00012,28.90221]
[1776936485770,35.88,77597.194,0.0,-0.67799,0.00012,28.90204]
[1776936490804,35.87,77596.788,0.0,-0.67807,0.00012,28.89919]
[1776936495809,35.87,77596.482,0.0,-0.67813,0.00012,28.89685]
[1776936498172,35.87,77595.926,0.0,-0.6782,0.00012,28.89376]
[1776936498219,35.87,77595.926,0.0,-0.6782,0.00012,28.89376]
[1776936498224,35.87,77595.926,0.0,-0.6782,0.00012,28.89376]
[1776936498812,35.87,77595.024,0.0,-0.67832,0.00012,28.8891]
[1776936499813,35.86,77579.79,0.0,-0.68021,0.00012,28.81255]
[1776936502969,35.86,77579.794,0.0,-0.68021,0.00012,28.81229]
[1776936503020,35.86,77579.794,0.0,-0.68021,0.00012,28.81229]
[1776936503022,35.86,77579.794,0.0,-0.68021,0.00012,28.81229]
[1776936503195,35.86,77579.794,0.0,-0.68021,0.00012,28.81229]
[1776936503817,35.86,77581.492,0.0,-0.68001,0.00012,28.82074]
[1776936508579,35.86,77582.678,0.0,-0.67987,0.00012,28.82631]
[1776936508632,35.86,77582.678,0.0,-0.67987,0.00012,28.82631]
[1776936508634,35.86,77582.678,0.0,-0.67987,0.00012,28.82631]
[1776936508696,35.86,77582.678,0.0,-0.67987,0.00012,28.82631]
[1776936508797,35.86,77582.678,0.0,-0.67987,0.00012,28.8262]
[1776936510824,35.86,77595.778,0.0,-0.67826,0.00012,28.89164]
[1776936511825,35.86,77602.058,0.0,-0.6775,0.00012,28.91967]
[1776936513285,35.86,77602.634,0.0,-0.67743,0.00012,28.92236]
[1776936513332,35.86,77602.634,0.0,-0.67743,0.00012,28.92236]
[1776936513337,35.86,77602.634,0.0,-0.67743,0.00012,28.92236]
[1776936513440,35.86,77602.634,0.0,-0.67743,0.00012,28.92236]
[1776936513827,35.86,77603.22,0.0,-0.67737,0.00012,28.9251]
[1776936518832,35.85,77601.902,0.0,-0.67755,0.00012,28.91767]
[1776936520834,35.85,77598.268,0.0,-0.67801,0.00012,28.89922]
[1776936521459,35.85,77598.268,0.0,-0.67801,0.00012,28.89922]
[1776936521510,35.85,77598.268,0.0,-0.67801,0.00012,28.89922]
[1776936521512,35.85,77598.268,0.0,-0.67801,0.00012,28.89922]
[1776936521697,35.85,77598.268,0.0,-0.67801,0.00012,28.89922]
[1776936521716,35.85,77598.268,0.0,-0.67802,0.00012,28.89906]
[1776936526840,35.84,77595.916,0.0,-0.67833,0.00012,28.88654]
[1776936528570,35.84,77595.176,0.0,-0.67842,0.00012,28.88269]
[1776936528621,35.84,77595.176,0.0,-0.67842,0.00012,28.88269]
[1776936528623,35.84,77595.176,0.0,-0.67842,0.00012,28.88269]
[1776936528704,35.84,77595.176,0.0,-0.67842,0.00012,28.88269]
[1776936528792,35.84,77595.176,0.0,-0.67843,0.00012,28.88255]
[1776936533847,35.84,77591.036,0.0,-0.67896,0.00012,28.86114]
[1776936535628,35.84,77590.048,0.0,-0.67908,0.00012,28.85606]
[1776936535680,35.84,77590.048,0.0,-0.67908,0.00012,28.85606]
[1776936535681,35.84,77590.048,0.0,-0.67908,0.00012,28.85606]
[1776936535687,35.84,77590.048,0.0,-0.67908,0.00012,28.85606]
[1776936535781,35.84,77590.048,0.0,-0.67909,0.00012,28.85593]
[1776936540854,35.83,77590.492,0.0,-0.67905,0.00012,28.85754]
[1776936540994,35.83,77590.492,0.0,-0.67905,0.00012,28.85754]
[1776936541046,35.83,77590.492,0.0,-0.67905,0.00012,28.85754]
[1776936541100,35.83,77590.492,0.0,-0.67905,0.00012,28.85754]
[1776936541208,35.83,77590.492,0.0,-0.67905,0.00012,28.85754]
[1776936541855,35.83,77589.964,0.0,-0.67912,0.00012,28.85477]
[1776936542856,35.83,77577.956,0.0,-0.68061,0.00012,28.79422]
[1776936544858,35.83,77573.424,0.0,-0.68117,0.00012,28.77119]
[1776936546860,35.83,77569.45,0.0,-0.68166,0.00012,28.75096]
[1776936549863,35.83,77574.378,0.0,-0.68106,0.00012,28.7758]
[1776936550626,35.83,77574.378,0.0,-0.68106,0.00012,28.7758]
[1776936550677,35.83,77574.378,0.0,-0.68106,0.00012,28.7758]
[1776936550705,35.83,77574.378,0.0,-0.68106,0.00012,28.7758]
[1776936550707,35.83,77574.378,0.0,-0.68106,0.00012,28.7758]
[1776936550727,35.83,77574.378,0.0,-0.68106,0.00012,28.77574]
[1776936555869,35.83,77575.396,0.0,-0.68094,0.00012,28.78057]
[1776936556152,35.83,77575.396,0.0,-0.68094,0.00012,28.78057]
[1776936556194,35.83,77575.396,0.0,-0.68094,0.00012,28.78057]
[1776936556204,35.83,77575.396,0.0,-0.68094,0.00012,28.78057]
[1776936556206,35.83,77575.396,0.0,-0.68094,0.00012,28.78057]
[1776936556709,35.83,77575.396,0.0,-0.68094,0.00012,28.78057]
[1776936556761,35.83,77575.396,0.0,-0.68094,0.00012,28.78057]
[1776936556781,35.83,77575.396,0.0,-0.68094,0.00012,28.78051]
[1776936556936,35.83,77575.396,0.0,-0.68094,0.00012,28.78051]
[1776936562876,35.83,77574.454,0.0,-0.68107,0.00012,28.77539]
[1776936563187,35.83,77574.454,0.0,-0.68107,0.00012,28.77539]
[1776936563241,35.83,77574.454,0.0,-0.68107,0.00012,28.77539]
[1776936563442,35.83,77574.454,0.0,-0.68107,0.00012,28.77539]
[1776936563877,35.83,77574.928,0.0,-0.68101,0.00012,28.77773]
[1776936568882,35.83,77577.03,0.0,-0.68076,0.00012,28.78806]
[1776936569793,35.83,77577.03,0.0,-0.68076,0.00012,28.78806]
[1776936569840,35.83,77577.03,0.0,-0.68076,0.00012,28.78806]
[1776936569845,35.83,77577.03,0.0,-0.68076,0.00012,28.78806]
[1776936569883,35.83,77576.03,0.0,-0.68089,0.00012,28.78294]
[1776936569940,35.83,77576.03,0.0,-0.68089,0.00012,28.78294]
[1776936570884,35.83,77577.164,0.0,-0.68075,0.00012,28.7886]
[1776936575889,35.82,77580.92,0.0,-0.68031,0.00012,28.80409]
[1776936576890,35.82,77590.85,0.0,-0.67908,0.00012,28.85395]
[1776936577107,35.82,77590.85,0.0,-0.67908,0.00012,28.85395]
[1776936577162,35.82,77590.85,0.0,-0.67908,0.00012,28.85395]
[1776936577194,35.82,77590.85,0.0,-0.67908,0.00012,28.85395]
[1776936577891,35.82,77593.442,0.0,-0.67876,0.00012,28.86683]
[1776936582895,35.82,77596.206,0.0,-0.67844,0.00012,28.87999]
[1776936587900,35.81,77597.038,0.0,-0.67835,0.00012,28.88347]
[1776936588149,35.81,77597.038,0.0,-0.67835,0.00012,28.88347]
[1776936588196,35.81,77597.038,0.0,-0.67835,0.00012,28.88347]
[1776936588200,35.81,77597.038,0.0,-0.67835,0.00012,28.88347]
[1776936588203,35.81,77597.038,0.0,-0.67835,0.00012,28.88347]
[1776936588901,35.81,77597.196,0.0,-0.67834,0.00012,28.88412]
[1776936593906,35.81,77596.46,0.0,-0.67845,0.00012,28.87974]
[1776936595849,35.81,77596.29,0.0,-0.67847,0.00012,28.87875]
[1776936595901,35.81,77596.29,0.0,-0.67847,0.00012,28.87875]
[1776936595904,35.81,77596.29,0.0,-0.67847,0.00012,28.87875]
[1776936595908,35.81,77596.25,0.0,-0.67848,0.00012,28.87842]
[1776936595940,35.81,77596.25,0.0,-0.67848,0.00012,28.87842]
[1776936596909,35.81,77597.74,0.0,-0.6783,0.00012,28.88574]
[1776936599912,35.81,77603.47,0.0,-0.6776,0.00012,28.91393]
[1776936602915,35.8,77616.762,0.0,-0.67596,0.00012,28.97949]
[1776936603660,35.8,77616.762,0.0,-0.67596,0.00012,28.97949]
[1776936603697,35.8,77616.762,0.0,-0.67596,0.00012,28.97949]
[1776936603916,35.8,77618.81,0.0,-0.67571,0.00012,28.98941]
[1776936604751,35.8,77618.81,0.0,-0.67571,0.00012,28.98941]
[1776936604829,35.8,77618.81,0.0,-0.67571,0.00012,28.98941]
[1776936605918,35.8,77626.018,0.0,-0.67483,0.00012,29.02456]
[1776936606919,35.8,77630.078,0.0,-0.67433,0.00012,29.0443]
[1776936609514,35.79,77631.656,0.0,-0.67414,0.00012,29.05154]
[1776936615820,35.79,77633.322,0.0,-0.67398,0.00012,29.05813]
[1776936618841,35.78,77643.392,0.0,-0.67273,0.00013,29.10733]
[1776936621862,35.78,77647.488,0.0,-0.67222,0.00013,29.1271]
[1776936623876,35.78,77652.58,0.0,-0.67159,0.00013,29.1517]
[1776936628910,35.78,77655.144,0.0,-0.67128,0.00013,29.16365]
[1776936633945,35.78,77658.836,0.0,-0.67085,0.00013,29.17788]
[1776936638950,35.77,77656.74,0.0,-0.67113,0.00013,29.16718]
[1776936643955,35.77,77659.682,0.0,-0.67077,0.00013,29.1809]
[1776936647959,35.77,77665.26,0.0,-0.67009,0.00013,29.20739]
[1776936652964,35.76,77668.106,0.0,-0.66975,0.00013,29.22042]
[1776936653965,35.76,77672.4,0.0,-0.66922,0.00013,29.24096]
[1776936658970,35.76,77671.032,0.0,-0.66941,0.00013,29.23359]
[1776936663975,35.75,77669.068,0.0,-0.66968,0.00013,29.22338]
[1776936668980,35.75,77670.118,0.0,-0.66957,0.00013,29.22775]
[1776936673984,35.74,77670.106,0.0,-0.66959,0.00013,29.22696]
[1776936676987,35.74,77665.236,0.0,-0.67021,0.00013,29.20316]
[1776936681992,35.74,77665.582,0.0,-0.67018,0.00013,29.20433]
[1776936686997,35.74,77665.726,0.0,-0.67018,0.00013,29.20439]
[1776936692002,35.73,77669.256,0.0,-0.66977,0.00013,29.21768]
[1776936697010,35.73,77678.924,0.0,-0.66857,0.00013,29.26374]
[1776936698126,35.73,77681.418,0.0,-0.66825,0.00013,29.27575]
[1776936699012,35.73,77682.884,0.0,-0.66807,0.00013,29.28282]
[1776936702472,35.73,77682.406,0.0,-0.66813,0.00013,29.28041]
[1776936703016,35.73,77681.314,0.0,-0.66827,0.00013,29.275]
[1776936704017,35.73,77674.464,0.0,-0.66914,0.00013,29.24192]
[1776936710023,35.72,77677.272,0.0,-0.66881,0.00013,29.2545]
[1776936714027,35.72,77682.28,0.0,-0.6682,0.00013,29.27786]
[1776936719032,35.71,77682.494,0.0,-0.6682,0.00013,29.27801]
[1776936724037,35.71,77683.68,0.0,-0.66807,0.00013,29.2828]
[1776936729042,35.7,77684.298,0.0,-0.66802,0.00013,29.28486]
[1776936734047,35.7,77684.986,0.0,-0.66796,0.00013,29.28726]
[1776936739052,35.69,77687.138,0.0,-0.66771,0.00013,29.29686]
[1776936743700,35.69,77687.154,0.0,-0.6677,0.00013,29.29707]
[1776936744057,35.69,77687.148,0.0,-0.6677,0.00013,29.29708]
[1776936749062,35.69,77685.704,0.0,-0.66789,0.00013,29.28985]
[1776936754067,35.69,77684.484,0.0,-0.66807,0.00013,29.28061]
[1776936759072,35.69,77685.106,0.0,-0.668,0.00013,29.28331]
[1776936764077,35.69,77684.958,0.0,-0.66803,0.00013,29.28233]
[1776936764996,35.69,77684.958,0.0,-0.66803,0.00013,29.28233]
[1776936765044,35.69,77684.958,0.0,-0.66803,0.00013,29.28227]
[1776936767080,35.68,77676.752,0.0,-0.66907,0.00013,29.24249]
[1776936772084,35.68,77677.852,0.0,-0.66896,0.00013,29.24706]
[1776936777966,35.67,77674.866,0.0,-0.66936,0.00013,29.2318]
[1776936781994,35.67,77670.736,0.0,-0.66989,0.00013,29.21134]
[1776936787029,35.67,77668.174,0.0,-0.67023,0.00013,29.19838]
[1776936792064,35.67,77666.996,0.0,-0.67039,0.00013,29.19213]
[1776936797099,35.66,77665.854,0.0,-0.67055,0.00013,29.18609]
[1776936802114,35.66,77663.098,0.0,-0.67091,0.00013,29.17222]
[1776936807119,35.66,77662.052,0.0,-0.67105,0.00013,29.16671]
[1776936812124,35.66,77662.1,0.0,-0.67107,0.00013,29.1634]
[1776936817129,35.66,77664.486,0.0,-0.67077,0.00013,29.17508]
[1776936817835,35.66,77664.486,0.0,-0.67077,0.00013,29.17508]
[1776936823135,35.66,77662.764,0.0,-0.67098,0.00013,29.16694]
[1776936828140,35.66,77666.282,0.0,-0.67053,0.00013,29.18421]
[1776936830142,35.66,77671.96,0.0,-0.66982,0.00013,29.21176]
[1776936834146,35.66,77675.974,0.0,-0.66931,0.00013,29.23113]
[1776936838150,35.66,77681.996,0.0,-0.66856,0.00013,29.26008]
[1776936843155,35.66,77680.876,0.0,-0.6687,0.00013,29.25454]
[1776936846158,35.66,77676.044,0.0,-0.66931,0.00013,29.23118]
[1776936851163,35.66,77671.84,0.0,-0.66985,0.00013,29.2107]
[1776936853165,35.65,77666.434,0.0,-0.67053,0.00013,29.18428]
[1776936854166,35.65,77662.374,0.0,-0.67105,0.00013,29.16446]
[1776936856523,35.65,77660.876,0.0,-0.67124,0.00013,29.157]
[1776936857169,35.65,77661.048,0.0,-0.67122,0.00013,29.15776]
[1776936859171,35.65,77667.23,0.0,-0.67045,0.00013,29.18764]
[1776936862174,35.65,77672.668,0.0,-0.66977,0.00013,29.21366]
[1776936863175,35.65,77679.864,0.0,-0.66887,0.00013,29.24827]
[1776936868180,35.64,77675.772,0.0,-0.6694,0.00013,29.22782]
[1776936873185,35.64,77671.664,0.0,-0.66995,0.00013,29.20423]
[1776936878190,35.64,77671.728,0.0,-0.66996,0.00013,29.20399]
[1776936883195,35.63,77671.816,0.0,-0.66997,0.00013,29.20386]
[1776936886468,35.63,77670.54,0.0,-0.67014,0.00013,29.19735]
[1776936887199,35.63,77670.45,0.0,-0.67015,0.00013,29.19681]
[1776936888457,35.63,77670.606,0.0,-0.67013,0.00013,29.19746]
[1776936889201,35.63,77671.414,0.0,-0.67004,0.00013,29.20127]
[1776936894206,35.63,77673.13,0.0,-0.66983,0.00013,29.20903]
[1776936899211,35.62,77670.218,0.0,-0.67022,0.00013,29.19436]
[1776936900729,35.62,77670.22,0.0,-0.67022,0.00013,29.19427]
[1776936900940,35.62,77670.22,0.0,-0.67022,0.00013,29.19427]
[1776936901213,35.62,77668.724,0.0,-0.67041,0.00013,29.18691]
[1776936904265,35.62,77669.696,0.0,-0.6703,0.00013,29.19135]
[1776936905313,35.62,77671.228,0.0,-0.67011,0.00013,29.19868]
[1776936911224,35.62,77673.106,0.0,-0.66989,0.00013,29.20714]
[1776936916228,35.61,77675.15,0.0,-0.66965,0.00013,29.21647]
[1776936919893,35.61,77675.486,0.0,-0.66961,0.00013,29.21775]
[1776936925236,35.61,77677.744,0.0,-0.66934,0.00013,29.22817]
[1776936926362,35.61,77676.102,0.0,-0.66955,0.00013,29.22011]
[1776936931242,35.6,77671.798,0.0,-0.67013,0.00013,29.19559]
[1776936932581,35.6,77670.972,0.0,-0.67023,0.00013,29.19148]
[1776936932694,35.6,77670.972,0.0,-0.67023,0.00013,29.19148]
[1776936936247,35.6,77664.992,0.0,-0.671,0.00013,29.16205]
[1776936937248,35.6,77656.168,0.0,-0.67211,0.00013,29.1189]
[1776936939250,35.6,77650.842,0.0,-0.67278,0.00013,29.09273]
[1776936945256,35.6,77651.356,0.0,-0.67272,0.00013,29.09514]
[1776936945929,35.6,77651.356,0.0,-0.67272,0.00013,29.09514]
[1776936948454,35.6,77651.68,0.0,-0.67268,0.00013,29.09666]
[1776936949164,35.6,77651.68,0.0,-0.67268,0.00013,29.09664]
[1776936954198,35.6,77652.622,0.0,-0.67257,0.00013,29.10113]
[1776936959233,35.6,77653.492,0.0,-0.67246,0.00013,29.10525]
[1776936964269,35.6,77658.074,0.0,-0.67189,0.00013,29.1275]
[1776936966280,35.6,77664.842,0.0,-0.67104,0.00013,29.16041]
[1776936971285,35.6,77663.932,0.0,-0.67116,0.00013,29.15582]
[1776936976290,35.6,77662.508,0.0,-0.67132,0.00013,29.14953]
[1776936980294,35.6,77666.656,0.0,-0.67078,0.00013,29.17026]
[1776936981295,35.6,77671.798,0.0,-0.67013,0.00013,29.19535]
[1776936986300,35.61,77674.154,0.0,-0.66982,0.00013,29.20722]
[1776936991305,35.61,77679.448,0.0,-0.66916,0.00013,29.23009]
[1776936994308,35.61,77684.324,0.0,-0.66854,0.00013,29.25377]
[1776936999313,35.61,77680.688,0.0,-0.66899,0.00013,29.23651]
[1776937003317,35.61,77676.566,0.0,-0.6695,0.00013,29.21686]
[1776937003908,35.61,77676.566,0.0,-0.6695,0.00013,29.21686]
[1776937003943,35.61,77676.566,0.0,-0.6695,0.00013,29.21686]
[1776937004318,35.61,77675.914,0.0,-0.66958,0.00013,29.21378]
[1776937009323,35.61,77678.196,0.0,-0.66929,0.00013,29.22519]
[1776937014328,35.62,77674.454,0.0,-0.66975,0.00013,29.20748]
[1776937019333,35.62,77672.49,0.0,-0.66998,0.00013,29.19838]
[1776937024338,35.62,77670.296,0.0,-0.67025,0.00013,29.1882]
[1776937029343,35.63,77669.328,0.0,-0.67035,0.00013,29.18399]
[1776937034348,35.63,77667.168,0.0,-0.67061,0.00013,29.17399]
[1776937037351,35.63,77662.824,0.0,-0.67115,0.00013,29.1532]
[1776937042356,35.63,77662.108,0.0,-0.67123,0.00013,29.14993]
[1776937044358,35.63,77666.13,0.0,-0.67073,0.00013,29.16955]
[1776937049363,35.63,77670.256,0.0,-0.67019,0.00013,29.19007]
[1776937054368,35.64,77667.008,0.0,-0.6706,0.00013,29.17167]
[1776937059373,35.64,77666.116,0.0,-0.6707,0.00013,29.16787]
[1776937064378,35.64,77665.718,0.0,-0.67074,0.00013,29.16647]
[1776937069383,35.65,77669.216,0.0,-0.67028,0.00013,29.18395]
[1776937073387,35.65,77662.886,0.0,-0.67107,0.00013,29.1536]
[1776937078392,35.65,77661.782,0.0,-0.67119,0.00013,29.14881]
[1776937083397,35.66,77661.728,0.0,-0.67118,0.00013,29.14914]
[1776937088403,35.66,77662.784,0.0,-0.67103,0.00013,29.15484]
[1776937093408,35.66,77661.406,0.0,-0.67119,0.00013,29.14871]
[1776937098414,35.67,77659.946,0.0,-0.67136,0.00013,29.1422]
[1776937103419,35.67,77660.92,0.0,-0.67122,0.00013,29.14754]
[1776937108424,35.67,77660.43,0.0,-0.67126,0.00013,29.14574]
[1776937113429,35.68,77659.47,0.0,-0.67138,0.00013,29.13855]
[1776937119351,35.68,77660.212,0.0,-0.67127,0.00013,29.14288]
[1776937124387,35.68,77658.658,0.0,-0.67145,0.00013,29.13592]
[1776937129422,35.69,77658.13,0.0,-0.6715,0.00013,29.13396]
[1776937134450,35.69,77657.742,0.0,-0.67153,0.00013,29.13268]
[1776937139455,35.69,77657.764,0.0,-0.67151,0.00013,29.1334]
[1776937144461,35.7,77658.016,0.0,-0.67146,0.00013,29.13523]
[1776937149465,35.7,77658.264,0.0,-0.67141,0.00013,29.13703]
[1776937154470,35.7,77660.35,0.0,-0.67113,0.00013,29.14776]
[1776937159475,35.71,77660.696,0.0,-0.67107,0.00013,29.14998]
[1776937162478,35.71,77664.782,0.0,-0.67055,0.00013,29.1701]
[1776937167483,35.71,77667.916,0.0,-0.67015,0.00013,29.18569]
[1776937173488,35.71,77671.38,0.0,-0.66971,0.00013,29.19973]
[1776937177680,35.71,77673.262,0.0,-0.66947,0.00013,29.20906]
[1776937177699,35.71,77673.262,0.0,-0.66947,0.00013,29.20906]
[1776937178493,35.72,77673.982,0.0,-0.66938,0.00013,29.21258]
[1776937183498,35.72,77675.926,0.0,-0.66913,0.00013,29.22219]
[1776937188503,35.72,77677.03,0.0,-0.66898,0.00013,29.22771]
[1776937190505,35.72,77683.888,0.0,-0.66812,0.00013,29.2607]
[1776937193321,35.72,77683.926,0.0,-0.66811,0.00013,29.26091]
[1776937193374,35.72,77683.926,0.0,-0.66811,0.00013,29.26091]
[1776937193438,35.72,77683.926,0.0,-0.66811,0.00013,29.26091]
[1776937193422,35.72,77683.926,0.0,-0.66811,0.00013,29.26092]
[1776937198514,35.72,77694.182,0.0,-0.66682,0.00013,29.30996]
[1776937199515,35.72,77700.368,0.0,-0.66604,0.00013,29.33933]
[1776937203847,35.72,77702.838,0.0,-0.66573,0.00013,29.35084]
[1776937203889,35.72,77702.838,0.0,-0.66573,0.00013,29.35084]
[1776937203943,35.72,77702.838,0.0,-0.66573,0.00013,29.35084]
[1776937204520,35.72,77702.524,0.0,-0.66577,0.00013,29.3493]
[1776937209525,35.71,77701.556,0.0,-0.6659,0.00013,29.34445]
[1776937214532,35.71,77701.694,0.0,-0.66589,0.00013,29.34489]
[1776937219538,35.71,77702.398,0.0,-0.6658,0.00013,29.34815]
[1776937221131,35.71,77702.4,0.0,-0.6658,0.00013,29.34814]
[1776937221183,35.71,77702.4,0.0,-0.6658,0.00013,29.34814]
[1776937221437,35.71,77702.4,0.0,-0.6658,0.00013,29.34814]
[1776937221540,35.71,77701.916,0.0,-0.66587,0.00013,29.34582]
[1776937224213,35.71,77702.342,0.0,-0.66581,0.00013,29.34782]
[1776937224265,35.71,77702.342,0.0,-0.66581,0.00013,29.34782]
[1776937224399,35.71,77702.342,0.0,-0.66581,0.00013,29.34782]
[1776937224488,35.71,77702.342,0.0,-0.66582,0.00013,29.34773]
[1776937225543,35.71,77716.144,0.0,-0.66407,0.00013,29.41286]
[1776937230548,35.71,77716.304,0.0,-0.66406,0.00013,29.41329]
[1776937235553,35.71,77713.728,0.0,-0.66441,0.00013,29.39773]
[1776937240558,35.71,77713.996,0.0,-0.66439,0.00013,29.3987]
[1776937246564,35.7,77719.26,0.0,-0.66373,0.00013,29.42307]
[1776937251569,35.7,77725.346,0.0,-0.66297,0.00013,29.45117]
[1776937254572,35.7,77730.03,0.0,-0.66239,0.00013,29.47276]
[1776937256574,35.7,77738.154,0.0,-0.66136,0.00013,29.51033]
[1776937258576,35.7,77745.286,0.0,-0.66047,0.00013,29.54308]
[1776937260578,35.69,77751.634,0.0,-0.65967,0.00013,29.57204]
[1776937264582,35.69,77746.868,0.0,-0.6603,0.00013,29.54936]
[1776937267585,35.69,77741.514,0.0,-0.66099,0.00013,29.52411]
[1776937273590,35.68,77741.202,0.0,-0.66106,0.00013,29.5218]
[1776937276030,35.68,77741.638,0.0,-0.66101,0.00013,29.52354]
[1776937276193,35.68,77741.638,0.0,-0.66101,0.00013,29.52354]
[1776937276438,35.68,77741.638,0.0,-0.66101,0.00013,29.52354]
[1776937276498,35.68,77741.638,0.0,-0.66101,0.00013,29.52339]
[1776937281598,35.67,77741.868,0.0,-0.66101,0.00013,29.52375]
[1776937287575,35.67,77743.57,0.0,-0.66081,0.00013,29.53078]
[1776937292609,35.66,77746.658,0.0,-0.66046,0.00013,29.54124]
[1776937296613,35.66,77753.372,0.0,-0.65962,0.00013,29.57176]
[1776937297614,35.66,77758.688,0.0,-0.65894,0.00013,29.59611]
[1776937302619,35.65,77762.614,0.0,-0.65846,0.00013,29.61353]
[1776937307624,35.65,77761.5,0.0,-0.65862,0.00013,29.60782]
[1776937312629,35.65,77766.456,0.0,-0.65801,0.00013,29.62993]
[1776937317634,35.64,77763.632,0.0,-0.65839,0.00013,29.61635]
[1776937321639,35.64,77751.52,0.0,-0.65995,0.00013,29.56011]
[1776937322640,35.64,77746.996,0.0,-0.66053,0.00013,29.53904]
[1776937327648,35.63,77743.206,0.0,-0.66103,0.00013,29.52078]
[1776937332653,35.63,77742.27,0.0,-0.66117,0.00013,29.51579]
[1776937337658,35.63,77743.124,0.0,-0.66108,0.00013,29.5191]
[1776937342663,35.62,77742.486,0.0,-0.66118,0.00013,29.5155]
[1776937347668,35.62,77745.868,0.0,-0.66077,0.00013,29.53055]
[1776937352673,35.61,77750.36,0.0,-0.66023,0.00013,29.54754]
[1776937357678,35.61,77751.928,0.0,-0.66005,0.00013,29.55431]
[1776937362683,35.61,77754.014,0.0,-0.65979,0.00013,29.56362]
[1776937365686,35.61,77758.798,0.0,-0.65919,0.00013,29.58545]
[1776937366687,35.6,77765.386,0.0,-0.65835,0.00013,29.61562]
[1776937368689,35.6,77757.05,0.0,-0.65943,0.00013,29.57691]
[1776937369690,35.6,77748.0,0.0,-0.66058,0.00013,29.53501]
[1776937374694,35.6,77751.134,0.0,-0.66019,0.00013,29.54929]
[1776937378698,35.6,77756.166,0.0,-0.65956,0.00013,29.57229]
[1776937383703,35.6,77758.156,0.0,-0.65931,0.00013,29.58108]
[1776937388708,35.59,77759.858,0.0,-0.65911,0.00013,29.58851]
[1776937393713,35.59,77761.216,0.0,-0.65895,0.00013,29.59434]
[1776937396716,35.59,77766.18,0.0,-0.65832,0.00013,29.61686]
[1776937401721,35.59,77762.69,0.0,-0.65878,0.00013,29.60034]
[1776937405725,35.58,77756.67,0.0,-0.65956,0.00013,29.57227]
[1776937406726,35.58,77748.324,0.0,-0.66063,0.00013,29.53359]
[1776937411731,35.58,77746.52,0.0,-0.66088,0.00013,29.52193]
[1776937416736,35.58,77749.672,0.0,-0.66048,0.00013,29.53636]
[1776937421741,35.58,77752.45,0.0,-0.66014,0.00013,29.54898]
[1776937426746,35.58,77750.5,0.0,-0.6604,0.00013,29.53959]
[1776937431752,35.57,77746.93,0.0,-0.66087,0.00013,29.52237]
[1776937436758,35.57,77747.028,0.0,-0.66088,0.00013,29.5222]
[1776937441763,35.56,77747.498,0.0,-0.66084,0.00013,29.52375]
[1776937447696,35.56,77739.96,0.0,-0.66182,0.00013,29.48793]
[1776937452774,35.56,77740.808,0.0,-0.66172,0.00013,29.49139]
[1776937458773,35.55,77741.184,0.0,-0.66169,0.00013,29.49254]
[1776937463786,35.55,77743.338,0.0,-0.66144,0.00013,29.50206]
[1776937468791,35.55,77743.972,0.0,-0.66137,0.00013,29.50447]
[1776937473796,35.54,77743.304,0.0,-0.66149,0.00013,29.49773]
[1776937478801,35.54,77743.896,0.0,-0.66143,0.00013,29.49997]
[1776937483806,35.54,77739.916,0.0,-0.66195,0.00013,29.4809]
[1776937488811,35.53,77740.41,0.0,-0.6619,0.00013,29.48275]
[1776937493816,35.53,77743.298,0.0,-0.66154,0.00013,29.49577]
[1776937498821,35.53,77743.458,0.0,-0.66154,0.00013,29.49602]
[1776937503826,35.52,77743.048,0.0,-0.66161,0.00013,29.49361]
[1776937508831,35.52,77741.768,0.0,-0.66178,0.00013,29.48716]
[1776937515838,35.52,77742.112,0.0,-0.66176,0.00013,29.48812]
[1776937520843,35.51,77743.652,0.0,-0.66158,0.00013,29.49485]
[1776937525848,35.51,77744.2,0.0,-0.66152,0.00013,29.49693]
[1776937530853,35.51,77743.888,0.0,-0.66157,0.00013,29.49499]
[1776937535858,35.5,77744.24,0.0,-0.66156,0.00013,29.49306]
[1776937538861,35.5,77757.978,0.0,-0.65981,0.00013,29.55665]
[1776937541864,35.5,77752.992,0.0,-0.66046,0.00013,29.53313]
[1776937546869,35.5,77749.01,0.0,-0.66099,0.00013,29.51403]
[1776937548005,35.5,77747.94,0.0,-0.66113,0.00013,29.50894]
[1776937548575,35.5,77747.94,0.0,-0.66113,0.00013,29.50894]
[1776937548762,35.5,77747.94,0.0,-0.66113,0.00013,29.50894]
[1776937549342,35.5,77747.94,0.0,-0.66113,0.00013,29.50894]
[1776937549367,35.5,77747.94,0.0,-0.66113,0.00013,29.50894]
[1776937549413,35.5,77747.94,0.0,-0.66113,0.00013,29.50891]
[1776937550874,35.5,77706.446,0.0,-0.66642,0.00013,29.31296]
[1776937552084,35.5,77706.978,0.0,-0.66635,0.00013,29.31555]
[1776937556224,35.5,77704.956,0.0,-0.6666,0.00013,29.30604]
[1776937556316,35.5,77704.956,0.0,-0.6666,0.00013,29.30604]
[1776937556435,35.5,77704.956,0.0,-0.6666,0.00013,29.30604]
[1776937556880,35.5,77694.482,0.0,-0.66793,0.00013,29.25583]
[1776937557881,35.5,77687.768,0.0,-0.66878,0.00013,29.22354]
[1776937561885,35.5,77681.4,0.0,-0.66957,0.00013,29.19301]
[1776937566890,35.5,77684.65,0.0,-0.66915,0.00013,29.20905]
[1776937571895,35.5,77681.658,0.0,-0.66953,0.00013,29.19477]
[1776937576900,35.51,77677.638,0.0,-0.67003,0.00013,29.17557]
[1776937582906,35.51,77675.118,0.0,-0.67033,0.00013,29.16378]
[1776937588703,35.51,77675.026,0.0,-0.67033,0.00013,29.16374]
[1776937592922,35.51,77669.476,0.0,-0.67104,0.00013,29.13398]
[1776937597927,35.52,77670.742,0.0,-0.67086,0.00013,29.14065]
[1776937602932,35.52,77673.62,0.0,-0.67049,0.00013,29.15512]
[1776937608844,35.52,77674.71,0.0,-0.67034,0.00013,29.16092]
[1776937612872,35.52,77669.012,0.0,-0.67105,0.00013,29.13352]
[1776937617908,35.53,77667.918,0.0,-0.67117,0.00013,29.1287]
[1776937619123,35.53,77667.948,0.0,-0.67116,0.00013,29.12895]
[1776937621215,35.53,77665.83,0.0,-0.67143,0.00013,29.11855]
[1776937621416,35.53,77665.83,0.0,-0.67143,0.00013,29.11855]
[1776937621936,35.53,77665.83,0.0,-0.67143,0.00013,29.11856]
[1776937622943,35.53,77654.948,0.0,-0.6728,0.00013,29.06517]
[1776937627956,35.53,77652.874,0.0,-0.67306,0.00013,29.05501]
[1776937633231,35.53,77651.562,0.0,-0.67323,0.00013,29.0486]
[1776937633963,35.53,77647.564,0.0,-0.67373,0.00013,29.02891]
[1776937634965,35.53,77642.436,0.0,-0.67438,0.00013,29.00358]
[1776937636397,35.53,77642.436,0.0,-0.67438,0.00013,29.00358]
[1776937636968,35.53,77610.114,0.0,-0.67844,0.00013,28.8417]
[1776937638971,35.53,77599.668,0.0,-0.67975,0.00013,28.78877]
[1776937639060,35.53,77599.668,0.0,-0.67975,0.00013,28.78877]
[1776937639972,35.53,77598.122,0.0,-0.67995,0.00013,28.78091]
[1776937642975,35.53,77606.126,0.0,-0.67895,0.00013,28.82137]
[1776937646898,35.52,77606.358,0.0,-0.67892,0.00013,28.82239]
[1776937646915,35.52,77606.358,0.0,-0.67892,0.00013,28.82239]
[1776937647980,35.52,77597.076,0.0,-0.68009,0.00013,28.77528]
[1776937650336,35.52,77595.416,0.0,-0.68029,0.00013,28.76683]
[1776937650984,35.52,77595.478,0.0,-0.68029,0.00013,28.76714]
[1776937653987,35.52,77591.572,0.0,-0.68079,0.00012,28.74414]
[1776937658992,35.52,77589.284,0.0,-0.68107,0.00012,28.73252]
[1776937663997,35.52,77592.4,0.0,-0.68068,0.00012,28.74848]
[1776937669002,35.53,77589.066,0.0,-0.6811,0.00012,28.73155]
[1776937674007,35.53,77589.88,0.0,-0.68099,0.00012,28.73579]
[1776937679012,35.53,77587.602,0.0,-0.68127,0.00012,28.7243]
[1776937684017,35.53,77580.538,0.0,-0.68215,0.00012,28.68833]
[1776937685068,35.53,77580.538,0.0,-0.68215,0.00012,28.68833]
[1776937685654,35.53,77580.538,0.0,-0.68215,0.00012,28.68833]
[1776937686023,35.53,77580.538,0.0,-0.68215,0.00012,28.68833]
[1776937686020,35.53,77556.746,0.0,-0.68511,0.00012,28.56591]
[1776937687021,35.53,77550.43,0.0,-0.68589,0.00012,28.53328]
[1776937689023,35.53,77551.46,0.0,-0.68575,0.00012,28.53902]
[1776937694028,35.54,77550.05,0.0,-0.6859,0.00012,28.53263]
[1776937694945,35.54,77550.05,0.0,-0.6859,0.00012,28.53263]
[1776937695029,35.54,77551.896,0.0,-0.68567,0.00012,28.54241]
[1776937696030,35.54,77557.422,0.0,-0.68498,0.00012,28.57125]
[1776937701035,35.54,77556.658,0.0,-0.68505,0.00012,28.56807]
[1776937705336,35.54,77558.444,0.0,-0.68482,0.00012,28.57769]
[1776937706040,35.54,77559.338,0.0,-0.68471,0.00012,28.58238]
[1776937709043,35.54,77564.862,0.0,-0.68402,0.00012,28.61109]
[1776937711046,35.55,77581.236,0.0,-0.68199,0.00012,28.69223]
[1776937711242,35.55,77581.236,0.0,-0.68199,0.00012,28.69223]
[1776937712047,35.55,77587.014,0.0,-0.68127,0.00012,28.72179]
[1776937717052,35.55,77590.746,0.0,-0.6808,0.00012,28.74089]
[1776937722057,35.55,77589.718,0.0,-0.68093,0.00012,28.73571]
[1776937727501,35.55,77589.312,0.0,-0.68098,0.00012,28.7337]
[1776937729064,35.55,77593.052,0.0,-0.68051,0.00012,28.75277]
[1776937733068,35.55,77596.842,0.0,-0.68004,0.00013,28.77198]
[1776937735071,35.55,77610.498,0.0,-0.67833,0.00013,28.84095]
[1776937736072,35.54,77617.264,0.0,-0.67748,0.00013,28.87489]
[1776937740076,35.54,77622.962,0.0,-0.67678,0.00013,28.90302]
[1776937741077,35.54,77627.048,0.0,-0.67627,0.00013,28.92332]
[1776937742078,35.54,77634.002,0.0,-0.6754,0.00013,28.95799]
[1776937747083,35.54,77632.48,0.0,-0.67559,0.00013,28.95043]
[1776937750086,35.54,77636.364,0.0,-0.6751,0.00013,28.96974]
[1776937751087,35.54,77640.484,0.0,-0.67458,0.00013,28.99017]
[1776937752088,35.54,77648.466,0.0,-0.67358,0.00013,29.02961]
[1776937757094,35.54,77648.854,0.0,-0.67354,0.00013,29.0312]
[1776937760097,35.54,77644.756,0.0,-0.67406,0.00013,29.01079]
[1776937761098,35.54,77638.966,0.0,-0.67479,0.00013,28.98207]
[1776937766103,35.54,77634.278,0.0,-0.67538,0.00013,28.95871]
[1776937771108,35.54,77632.898,0.0,-0.67557,0.00013,28.94871]
[1776937772166,35.54,77632.898,0.0,-0.67557,0.00013,28.94871]
[1776937773018,35.54,77632.898,0.0,-0.67557,0.00013,28.94855]
[1776937775032,35.54,77622.074,0.0,-0.67694,0.00013,28.8943]
[1776937775370,35.54,77622.074,0.0,-0.67694,0.00013,28.8943]
[1776937776039,35.54,77622.074,0.0,-0.67694,0.00013,28.89423]
[1776937777047,35.54,77610.586,0.0,-0.67838,0.00013,28.8364]
[1776937782083,35.53,77613.702,0.0,-0.678,0.00013,28.85191]
[1776937782205,35.53,77613.702,0.0,-0.678,0.00013,28.85191]
[1776937783090,35.54,77613.702,0.0,-0.678,0.00013,28.85201]
[1776937784122,35.54,77626.85,0.0,-0.67634,0.00013,28.91803]
[1776937785123,35.54,77633.674,0.0,-0.67548,0.00013,28.95211]
[1776937791131,35.54,77630.71,0.0,-0.67585,0.00013,28.9376]
[1776937796137,35.54,77628.892,0.0,-0.67607,0.00013,28.92882]
[1776937798140,35.54,77623.532,0.0,-0.67674,0.00013,28.90217]
[1776937801143,35.54,77619.142,0.0,-0.67728,0.00013,28.88043]
[1776937806148,35.54,77614.314,0.0,-0.67789,0.00013,28.85605]
[1776937811286,35.54,77614.598,0.0,-0.67787,0.00013,28.85696]
[1776937816321,35.54,77611.674,0.0,-0.67825,0.00013,28.84185]
[1776937821356,35.53,77609.66,0.0,-0.67851,0.00013,28.83139]
[1776937826391,35.53,77605.752,0.0,-0.67901,0.00013,28.8114]
[1776937828405,35.53,77598.77,0.0,-0.67988,0.00013,28.776]
[1776937833440,35.53,77601.26,0.0,-0.67959,0.00013,28.78537]
[1776937838477,35.53,77601.042,0.0,-0.67962,0.00013,28.78413]
[1776937842505,35.53,77596.95,0.0,-0.68013,0.00013,28.76332]
[1776937847540,35.53,77598.42,0.0,-0.67995,0.00013,28.77071]
[1776937852575,35.53,77599.364,0.0,-0.67983,0.00013,28.7754]
[1776937857610,35.53,77598.238,0.0,-0.67998,0.00013,28.76961]
[1776937861637,35.53,77602.51,0.0,-0.67944,0.00013,28.79117]
[1776937866673,35.53,77600.404,0.0,-0.67971,0.00013,28.78034]
[1776937869696,35.53,77594.654,0.0,-0.68043,0.00013,28.75111]
[1776937874730,35.53,77592.98,0.0,-0.68064,0.00013,28.74262]
[1776937878758,35.53,77589.226,0.0,-0.68111,0.00012,28.72354]
[1776937883794,35.53,77594.198,0.0,-0.68049,0.00013,28.74894]
[1776937888829,35.53,77598.694,0.0,-0.67993,0.00013,28.77171]
[1776937889836,35.53,77604.32,0.0,-0.67922,0.00013,28.80017]
[1776937891850,35.53,77608.342,0.0,-0.67874,0.00013,28.81725]
[1776937896885,35.53,77608.212,0.0,-0.67876,0.00013,28.81633]
[1776937901921,35.52,77606.154,0.0,-0.67903,0.00013,28.8057]
[1776937906956,35.52,77605.146,0.0,-0.67916,0.00013,28.8004]
[1776937911991,35.52,77606.046,0.0,-0.67905,0.00013,28.80475]
[1776937917026,35.52,77608.126,0.0,-0.67879,0.00013,28.81504]
[1776937922061,35.52,77604.446,0.0,-0.67926,0.00013,28.7962]
[1776937926089,35.52,77608.424,0.0,-0.67876,0.00013,28.81632]
[1776937927096,35.52,77626.99,0.0,-0.67643,0.00013,28.90975]
[1776937928103,35.52,77636.956,0.0,-0.67518,0.00013,28.95954]
[1776937933138,35.52,77643.436,0.0,-0.67435,0.00013,28.99204]
[1776937938173,35.52,77642.678,0.0,-0.67444,0.00013,28.98858]
[1776937943208,35.53,77643.386,0.0,-0.67434,0.00013,28.99236]
[1776937948258,35.53,77643.072,0.0,-0.67437,0.00013,28.99108]
[1776937953293,35.53,77643.86,0.0,-0.67428,0.00013,28.99212]
[1776937954299,35.53,77639.908,0.0,-0.67478,0.00013,28.97259]
[1776937955937,35.53,77641.02,0.0,-0.67464,0.00013,28.97817]
[1776937956005,35.53,77641.02,0.0,-0.67463,0.00013,28.97823]
[1776937960304,35.53,77635.134,0.0,-0.67539,0.00013,28.94852]
[1776937963948,35.53,77634.388,0.0,-0.67549,0.00013,28.94435]
[1776937963992,35.52,77634.388,0.0,-0.6755,0.00013,28.9442]
[1776937970314,35.52,77631.496,0.0,-0.67589,0.00013,28.92892]
[1776937975450,35.52,77630.088,0.0,-0.67607,0.00013,28.92153]
[1776937977464,35.52,77637.99,0.0,-0.67507,0.00013,28.96105]
[1776937982499,35.52,77643.884,0.0,-0.67432,0.00013,28.99057]
[1776937984513,35.52,77648.016,0.0,-0.6738,0.00013,29.01107]
[1776937988541,35.52,77652.914,0.0,-0.67318,0.00013,29.03531]
[1776937993576,35.52,77653.802,0.0,-0.67307,0.00013,29.03971]
[1776937997604,35.52,77649.224,0.0,-0.67365,0.00013,29.01721]
[1776937999618,35.52,77645.01,0.0,-0.67417,0.00013,28.99646]
[1776938004653,35.52,77643.242,0.0,-0.6744,0.00013,28.98771]
[1776938009688,35.52,77645.162,0.0,-0.67418,0.00013,28.99626]
[1776938014723,35.52,77647.798,0.0,-0.67386,0.00013,29.00639]
[1776938019758,35.52,77642.376,0.0,-0.67454,0.00013,28.97978]
[1776938024793,35.52,77643.936,0.0,-0.67433,0.00013,28.98781]
[1776938029827,35.52,77645.756,0.0,-0.67409,0.00013,28.99708]
[1776938034863,35.52,77647.618,0.0,-0.67385,0.00013,29.00651]
[1776938039898,35.52,77647.424,0.0,-0.67389,0.00013,29.00503]
[1776938044933,35.52,77642.17,0.0,-0.67458,0.00013,28.97806]
[1776938047954,35.51,77636.902,0.0,-0.67526,0.00013,28.9514]
[1776938050975,35.51,77632.206,0.0,-0.67586,0.00013,28.92757]
[1776938056011,35.51,77631.354,0.0,-0.67598,0.00013,28.92266]
[1776938061045,35.5,77630.122,0.0,-0.67616,0.00013,28.91586]
[1776938066080,35.5,77627.838,0.0,-0.67646,0.00013,28.90383]
[1776938071415,35.5,77626.544,0.0,-0.67665,0.00013,28.89365]
[1776938076420,35.49,77626.582,0.0,-0.67666,0.00013,28.89329]
[1776938082194,35.49,77624.948,0.0,-0.67689,0.00013,28.88447]
[1776938087229,35.49,77624.418,0.0,-0.67697,0.00013,28.88131]
[1776938092264,35.49,77623.61,0.0,-0.67708,0.00013,28.87677]
[1776938097299,35.48,77623.352,0.0,-0.67713,0.00013,28.875]
[1776938102334,35.48,77623.584,0.0,-0.67711,0.00013,28.87569]
[1776938107369,35.48,77623.88,0.0,-0.67709,0.00013,28.87671]
[1776938113410,35.47,77623.728,0.0,-0.67712,0.00013,28.87539]
[1776938117438,35.47,77634.466,0.0,-0.67578,0.00013,28.92869]
[1776938118446,35.47,77643.194,0.0,-0.67469,0.00013,28.972]
[1776938120460,35.47,77650.254,0.0,-0.67381,0.00013,29.00664]
[1776938125469,35.46,77650.864,0.0,-0.67376,0.00013,29.00869]
[1776938128472,35.46,77657.012,0.0,-0.673,0.00013,29.03847]
[1776938130474,35.46,77652.84,0.0,-0.67353,0.00013,29.01745]
[1776938131475,35.46,77647.744,0.0,-0.6742,0.00013,28.98889]
[1776938132744,35.46,77647.464,0.0,-0.67424,0.00013,28.98733]
[1776938132794,35.45,77647.464,0.0,-0.67424,0.00013,28.98715]
[1776938134481,35.45,77634.976,0.0,-0.67582,0.00013,28.92484]
[1776938135482,35.45,77622.948,0.0,-0.67734,0.00013,28.86445]
[1776938136121,35.45,77622.948,0.0,-0.67734,0.00013,28.86445]
[1776938136171,35.45,77622.948,0.0,-0.67734,0.00013,28.86439]
[1776938137484,35.45,77618.484,0.0,-0.6779,0.00013,28.84184]
[1776938142200,35.45,77620.548,0.0,-0.67765,0.00013,28.85197]
[1776938142301,35.45,77620.548,0.0,-0.67765,0.00013,28.8519]
[1776938148496,35.45,77620.168,0.0,-0.67771,0.00013,28.84957]
[1776938149496,35.45,77624.474,0.0,-0.67717,0.00013,28.87116]
[1776938150677,35.45,77631.522,0.0,-0.67629,0.00013,28.9063]
[1776938155712,35.44,77628.986,0.0,-0.67663,0.00013,28.89307]
[1776938160748,35.44,77629.288,0.0,-0.6766,0.00013,28.89408]
[1776938164776,35.44,77625.444,0.0,-0.67709,0.00013,28.87443]
[1776938169811,35.44,77626.61,0.0,-0.67696,0.00013,28.87986]
[1776938174846,35.44,77624.34,0.0,-0.67726,0.00013,28.86803]
[1776938179883,35.43,77624.106,0.0,-0.6773,0.00013,28.86646]
[1776938181897,35.43,77630.992,0.0,-0.67644,0.00013,28.90083]
[1776938183911,35.43,77635.176,0.0,-0.67591,0.00013,28.92153]
[1776938188948,35.43,77632.624,0.0,-0.67625,0.00013,28.90816]
[1776938191968,35.43,77627.942,0.0,-0.67687,0.00013,28.88126]
[1776938197543,35.42,77625.316,0.0,-0.67721,0.00013,28.86766]
[1776938203046,35.42,77625.48,0.0,-0.6772,0.00013,28.86802]
[1776938208081,35.42,77626.504,0.0,-0.67708,0.00013,28.87278]
[1776938213116,35.42,77633.926,0.0,-0.67616,0.00013,28.90956]
[1776938218151,35.41,77633.62,0.0,-0.67621,0.00013,28.90749]
[1776938223186,35.41,77634.838,0.0,-0.67607,0.00013,28.91305]
[1776938228221,35.41,77633.532,0.0,-0.67625,0.00013,28.90598]
[1776938233579,35.41,77631.378,0.0,-0.67654,0.00013,28.89468]
[1776938238584,35.4,77631.518,0.0,-0.67653,0.00013,28.89491]
[1776938244590,35.4,77632.578,0.0,-0.67641,0.00013,28.89967]
[1776938251597,35.4,77633.136,0.0,-0.67638,0.00013,28.89864]
[1776938256602,35.39,77634.68,0.0,-0.6762,0.00013,28.90589]
[1776938262460,35.39,77635.44,0.0,-0.67612,0.00013,28.90908]
[1776938267494,35.39,77635.226,0.0,-0.67616,0.00013,28.90749]
[1776938272532,35.38,77635.44,0.0,-0.67614,0.00013,28.90806]
[1776938277564,35.38,77633.472,0.0,-0.67641,0.00013,28.89771]
[1776938282628,35.38,77631.99,0.0,-0.67661,0.00013,28.88983]
[1776938287634,35.38,77630.238,0.0,-0.67684,0.00013,28.88061]
[1776938289636,35.38,77635.04,0.0,-0.67624,0.00013,28.90456]
[1776938290637,35.38,77639.872,0.0,-0.67563,0.00013,28.92865]
[1776938291638,35.37,77645.522,0.0,-0.67492,0.00013,28.95674]
[1776938295642,35.37,77649.66,0.0,-0.67441,0.00013,28.97676]
[1776938300646,35.37,77647.236,0.0,-0.67474,0.00013,28.9639]
[1776938301603,35.37,77647.236,0.0,-0.67474,0.00013,28.9639]
[1776938301647,35.37,77647.17,0.0,-0.67475,0.00013,28.96343]
[1776938304650,35.36,77641.496,0.0,-0.67548,0.00013,28.93471]
[1776938307716,35.36,77639.364,0.0,-0.67576,0.00013,28.92372]
[1776938307776,35.36,77639.364,0.0,-0.67576,0.00013,28.92362]
[1776938309790,35.36,77635.0,0.0,-0.67632,0.00013,28.90155]
[1776938314825,35.36,77633.502,0.0,-0.67653,0.00013,28.89045]
[1776938319860,35.36,77631.476,0.0,-0.6768,0.00013,28.8799]
[1776938324895,35.35,77628.728,0.0,-0.67716,0.00013,28.86575]
[1776938329930,35.35,77627.958,0.0,-0.67726,0.00013,28.86157]
[1776938334968,35.35,77627.42,0.0,-0.67734,0.00013,28.85857]
[1776938338000,35.35,77631.71,0.0,-0.6768,0.00013,28.87997]
[1776938343037,35.35,77625.172,0.0,-0.67763,0.00013,28.8467]
[1776938348072,35.35,77623.02,0.0,-0.67791,0.00013,28.83564]
[1776938350087,35.35,77627.014,0.0,-0.67741,0.00013,28.85569]
[1776938355702,35.35,77628.078,0.0,-0.67728,0.00013,28.86076]
[1776938359151,35.34,77633.736,0.0,-0.67658,0.00013,28.88897]
[1776938364690,35.34,77633.224,0.0,-0.67665,0.00013,28.88609]
[1776938370228,35.34,77631.882,0.0,-0.67683,0.00013,28.87884]
[1776938375262,35.34,77635.784,0.0,-0.67637,0.00013,28.89493]
[1776938380298,35.34,77639.42,0.0,-0.67592,0.00013,28.91271]
[1776938382312,35.33,77645.986,0.0,-0.67509,0.00013,28.94532]
[1776938385333,35.33,77650.026,0.0,-0.67459,0.00013,28.96507]
[1776938389361,35.33,77654.612,0.0,-0.67403,0.00013,28.98732]
[1776938394396,35.32,77656.564,0.0,-0.6738,0.00013,28.99626]
[1776938399430,35.32,77653.622,0.0,-0.6742,0.00013,28.98087]
[1776938402464,35.32,77650.8,0.0,-0.67457,0.00013,28.96642]
[1776938403471,35.32,77640.45,0.0,-0.67588,0.00013,28.9146]
[1776938404478,35.32,77630.354,0.0,-0.67716,0.00013,28.86375]
[1776938406492,35.32,77636.23,0.0,-0.67642,0.00013,28.89318]
[1776938411527,35.31,77634.092,0.0,-0.6767,0.00013,28.88205]
[1776938416562,35.31,77632.562,0.0,-0.6769,0.00013,28.87402]
[1776938421598,35.31,77630.89,0.0,-0.67712,0.00013,28.86531]
[1776938426633,35.31,77631.07,0.0,-0.6771,0.00013,28.86595]
[1776938430661,35.31,77638.812,0.0,-0.67613,0.00013,28.90459]
[1776938431668,35.31,77647.588,0.0,-0.67504,0.00013,28.94531]
[1776938436702,35.3,77651.514,0.0,-0.67456,0.00013,28.96427]
[1776938441738,35.3,77650.67,0.0,-0.67469,0.00013,28.95941]
[1776938446773,35.3,77654.398,0.0,-0.67423,0.00013,28.97731]
[1776938450802,35.29,77659.052,0.0,-0.67366,0.00013,28.99986]
[1776938455810,35.29,77662.37,0.0,-0.67326,0.00013,29.01556]
[1776938460816,35.28,77659.54,0.0,-0.67364,0.00013,29.00088]
[1776938464820,35.28,77655.108,0.0,-0.67421,0.00013,28.97829]
[1776938469827,35.28,77651.606,0.0,-0.67467,0.00013,28.96019]
[1776938474831,35.28,77651.086,0.0,-0.67476,0.00013,28.95699]
[1776938480013,35.27,77650.37,0.0,-0.67487,0.00013,28.9527]
[1776938484034,35.27,77654.77,0.0,-0.67432,0.00013,28.97417]
[1776938487055,35.27,77659.452,0.0,-0.67374,0.00013,28.99703]
[1776938488062,35.26,77666.956,0.0,-0.67279,0.00013,29.03411]
[1776938490076,35.26,77673.588,0.0,-0.67196,0.00013,29.06651]
[1776938495111,35.26,77672.854,0.0,-0.67209,0.00013,29.05878]
[1776938499140,35.25,77663.46,0.0,-0.67331,0.00013,29.01156]
[1776938504175,35.25,77661.506,0.0,-0.67358,0.00013,29.00109]
[1776938509210,35.24,77664.064,0.0,-0.67328,0.00013,29.01301]
[1776938514245,35.24,77656.476,0.0,-0.67426,0.00013,28.97454]
[1776938519280,35.24,77652.58,0.0,-0.67477,0.00013,28.95451]
[1776938523880,35.24,77648.448,0.0,-0.6753,0.00013,28.93343]
[1776938528343,35.23,77657.066,0.0,-0.67423,0.00013,28.97598]
[1776938529350,35.23,77663.134,0.0,-0.67346,0.00013,29.00606]
[1776938534891,35.23,77663.142,0.0,-0.67348,0.00013,29.00536]
[1776938540427,35.22,77667.17,0.0,-0.67299,0.00013,29.02444]
[1776938542441,35.22,77671.21,0.0,-0.67249,0.00013,29.04413]
[1776938546903,35.22,77667.012,0.0,-0.67304,0.00013,29.02266]
[1776938552511,35.21,77670.058,0.0,-0.67269,0.00013,29.0337]
[1776938554525,35.21,77676.33,0.0,-0.6719,0.00013,29.06456]
[1776938555531,35.21,77682.49,0.0,-0.67111,0.00013,29.09492]
[1776938560567,35.21,77684.876,0.0,-0.67081,0.00013,29.10675]
[1776938565602,35.21,77685.108,0.0,-0.67077,0.00013,29.10796]
[1776938567407,35.21,77685.014,0.0,-0.67079,0.00013,29.10752]
[1776938567616,35.21,77685.014,0.0,-0.67078,0.00013,29.10767]
[1776938569630,35.21,77692.944,0.0,-0.66976,0.00013,29.14697]
[1776938570637,35.22,77698.54,0.0,-0.66904,0.00013,29.17449]
[1776938574662,35.22,77700.886,0.0,-0.66872,0.00013,29.18646]
[1776938575244,35.22,77700.886,0.0,-0.66871,0.00013,29.18664]
[1776938576679,35.22,77705.24,0.0,-0.66815,0.00013,29.20813]
[1776938581714,35.23,77709.276,0.0,-0.66761,0.00013,29.22846]
[1776938582965,35.23,77708.916,0.0,-0.66765,0.00013,29.22687]
[1776938583285,35.23,77708.916,0.0,-0.66765,0.00013,29.22687]
[1776938584735,35.23,77704.408,0.0,-0.66822,0.00013,29.20531]
[1776938588629,35.23,77705.206,0.0,-0.6681,0.00013,29.20964]
[1776938589621,35.23,77705.206,0.0,-0.6681,0.00013,29.2098]
[1776938591784,35.23,77715.08,0.0,-0.66682,0.00013,29.25795]
[1776938596819,35.24,77716.548,0.0,-0.66662,0.00013,29.26558]
[1776938601854,35.24,77714.06,0.0,-0.66692,0.00013,29.25418]
[1776938606889,35.25,77712.212,0.0,-0.66714,0.00013,29.24588]
[1776938611923,35.25,77718.346,0.0,-0.66635,0.00013,29.27287]
[1776938616959,35.25,77716.86,0.0,-0.66653,0.00013,29.26625]
[1776938621746,35.25,77715.726,0.0,-0.66666,0.00013,29.26122]
[1776938626546,35.26,77715.372,0.0,-0.66669,0.00013,29.26004]
[1776938627998,35.26,77710.298,0.0,-0.66734,0.00013,29.23576]
[1776938628999,35.26,77703.75,0.0,-0.66817,0.00013,29.20417]
[1776938634004,35.26,77699.912,0.0,-0.66864,0.00013,29.18619]
[1776938639009,35.27,77694.518,0.0,-0.66931,0.00013,29.16063]
[1776938641012,35.27,77683.59,0.0,-0.67071,0.00013,29.10713]
[1776938642013,35.27,77671.866,0.0,-0.6722,0.00013,29.04944]
[1776938647174,35.27,77672.698,0.0,-0.67209,0.00013,29.05383]
[1776938651022,35.27,77679.128,0.0,-0.67127,0.00013,29.08561]
[1776938656237,35.27,77681.418,0.0,-0.67097,0.00013,29.09693]
[1776938659258,35.27,77686.614,0.0,-0.6703,0.00013,29.1228]
[1776938664293,35.27,77681.754,0.0,-0.67091,0.00013,29.09915]
[1776938669332,35.28,77685.8,0.0,-0.67039,0.00013,29.11941]
[1776938674368,35.28,77688.494,0.0,-0.67005,0.00013,29.1298]
[1776938679402,35.28,77679.608,0.0,-0.67118,0.00013,29.0864]
[1776938680410,35.28,77673.784,0.0,-0.67192,0.00013,29.05775]
[1776938685445,35.27,77669.592,0.0,-0.67248,0.00013,29.03611]
[1776938688333,35.27,77670.514,0.0,-0.67237,0.00013,29.0403]
[1776938689071,35.27,77670.514,0.0,-0.67237,0.00013,29.0403]
[1776938688466,35.27,77670.514,0.0,-0.67237,0.00013,29.04011]
[1776938689473,35.27,77670.514,0.0,-0.67238,0.00013,29.03998]
[1776938690943,35.27,77670.514,0.0,-0.67238,0.00013,29.03998]
[1776938691487,35.27,77652.17,0.0,-0.67472,0.00013,28.94857]
[1776938694190,35.27,77649.548,0.0,-0.67506,0.00013,28.93525]
[1776938694508,35.27,77649.548,0.0,-0.67506,0.00013,28.93515]
[1776938698536,35.26,77646.424,0.0,-0.67546,0.00013,28.91916]
[1776938699544,35.26,77634.228,0.0,-0.67701,0.00013,28.8578]
[1776938700552,35.26,77625.618,0.0,-0.6781,0.00013,28.81423]
[1776938705587,35.26,77622.468,0.0,-0.6785,0.00013,28.79825]
[1776938710096,35.26,77614.392,0.0,-0.67952,0.00013,28.75718]
[1776938711115,35.27,77604.896,0.0,-0.68071,0.00013,28.70868]
[1776938712332,35.27,77604.896,0.0,-0.68071,0.00013,28.70868]
[1776938713097,35.27,77604.896,0.0,-0.68071,0.00013,28.70868]
[1776938714776,35.27,77604.896,0.0,-0.68071,0.00013,28.70868]
[1776938715183,35.27,77604.896,0.0,-0.68071,0.00013,28.70877]
[1776938715231,35.27,77604.896,0.0,-0.68071,0.00013,28.70877]
[1776938715337,35.27,77604.896,0.0,-0.68071,0.00013,28.70877]
[1776938715606,35.27,77604.896,0.0,-0.68071,0.00013,28.70877]
[1776938716131,35.31,77305.84,0.0,-0.71726,0.00012,27.07159]
[1776938716554,35.31,77305.84,0.0,-0.71726,0.00012,27.07159]
[1776938716759,35.31,77305.84,0.0,-0.71726,0.00012,27.07159]
[1776938717132,35.33,77317.706,0.0,-0.71571,0.00012,27.14684]
[1776938717163,35.33,77317.706,0.0,-0.71571,0.00012,27.14684]
[1776938717692,35.35,77317.706,0.0,-0.71559,0.00012,27.15257]
[1776938719974,35.37,77318.734,0.0,-0.71535,0.00012,27.16364]
[1776938720227,35.37,77318.734,0.0,-0.71533,0.00012,27.16478]
[1776938721721,35.38,77331.776,0.0,-0.71371,0.00012,27.24263]
[1776938724515,35.39,77330.54,0.0,-0.71383,0.00012,27.23673]
[1776938725146,35.39,77256.036,0.0,-0.72267,0.00012,26.80212]
[1776938725464,35.39,77256.036,0.0,-0.72267,0.00012,26.80212]
[1776938726783,35.44,77256.036,0.0,-0.72239,0.00012,26.81523]
[1776938728095,35.44,77256.036,0.0,-0.72239,0.00012,26.81523]
[1776938728158,35.46,77235.882,0.0,-0.72464,0.00012,26.70171]
[1776938728725,35.46,77235.882,0.0,-0.72464,0.00012,26.70171]
[1776938729159,35.48,77260.28,0.0,-0.72166,0.00012,26.85131]
[1776938729834,35.48,77260.28,0.0,-0.72165,0.00012,26.85172]
[1776938730841,35.48,77317.148,0.0,-0.71488,0.00012,27.18443]
[1776938732039,35.48,77317.148,0.0,-0.71488,0.00012,27.18443]
[1776938732859,35.48,77349.382,0.0,-0.71102,0.00012,27.36711]
[1776938733866,35.49,77348.586,0.0,-0.71111,0.00012,27.36281]
[1776938734873,35.49,77360.88,0.0,-0.70963,0.00012,27.43311]
[1776938736890,35.49,77362.77,0.0,-0.70939,0.00012,27.44425]
[1776938737911,35.49,77374.326,0.0,-0.70799,0.00012,27.51007]
[1776938738915,35.49,77389.962,0.0,-0.70609,0.00012,27.59843]
[1776938740929,35.49,77396.01,0.0,-0.70535,0.00012,27.63284]
[1776938745964,35.5,77398.174,0.0,-0.70506,0.00012,27.64613]
[1776938748985,35.5,77405.632,0.0,-0.70413,0.00012,27.68866]
[1776938750999,35.5,77410.842,0.0,-0.70349,0.00012,27.71822]
[1776938756034,35.51,77400.166,0.0,-0.70476,0.00012,27.65992]
[1776938757041,35.51,77394.68,0.0,-0.70541,0.00012,27.62954]
[1776938762076,35.52,77392.328,0.0,-0.70566,0.00012,27.61785]
[1776938764090,35.52,77392.506,0.0,-0.70562,0.00012,27.61961]
[1776938765097,35.52,77404.816,0.0,-0.70412,0.00012,27.68873]
[1776938766461,35.52,77409.188,0.0,-0.70359,0.00012,27.71341]
[1776938766513,35.52,77409.188,0.0,-0.70359,0.00012,27.71341]
[1776938766727,35.52,77409.188,0.0,-0.70359,0.00012,27.71341]
[1776938770105,35.53,77414.278,0.0,-0.70295,0.00012,27.74257]
[1776938770157,35.53,77414.278,0.0,-0.70295,0.00012,27.74257]
[1776938770190,35.53,77414.278,0.0,-0.70295,0.00012,27.74257]
[1776938773153,35.53,77424.136,0.0,-0.70172,0.00012,27.79819]
[1776938778188,35.53,77414.732,0.0,-0.70284,0.00012,27.74739]
[1776938781209,35.54,77421.74,0.0,-0.70197,0.00012,27.78694]
[1776938782214,35.54,77433.786,0.0,-0.7005,0.00012,27.85355]
[1776938784220,35.54,77446.79,0.0,-0.6989,0.00012,27.92515]
[1776938784433,35.54,77446.79,0.0,-0.6989,0.00012,27.92515]
[1776938788228,35.54,77428.962,0.0,-0.70107,0.00012,27.82784]
[1776938788461,35.54,77428.962,0.0,-0.70107,0.00012,27.82784]
[1776938788964,35.54,77428.962,0.0,-0.70107,0.00012,27.82784]
[1776938789030,35.54,77428.962,0.0,-0.70106,0.00012,27.82804]
[1776938790230,35.54,77409.254,0.0,-0.70345,0.00012,27.71928]
[1776938791231,35.55,77425.12,0.0,-0.70153,0.00012,27.80417]
[1776938791362,35.55,77425.12,0.0,-0.70153,0.00012,27.80417]
[1776938791407,35.55,77425.12,0.0,-0.70153,0.00012,27.80417]
[1776938792309,35.55,77428.37,0.0,-0.70114,0.00012,27.82219]
[1776938793135,35.55,77428.37,0.0,-0.70113,0.00012,27.82245]
[1776938794238,35.55,77408.638,0.0,-0.70352,0.00012,27.71354]
[1776938795239,35.55,77402.02,0.0,-0.70432,0.00012,27.67693]
[1776938795948,35.55,77402.02,0.0,-0.70432,0.00012,27.67693]
[1776938796039,35.55,77402.02,0.0,-0.70431,0.00012,27.67724]
[1776938797250,35.55,77366.346,0.0,-0.70863,0.00012,27.47677]
[1776938798250,35.55,77349.826,0.0,-0.71062,0.00012,27.38294]
[1776938799886,35.55,77354.13,0.0,-0.71009,0.00012,27.40786]
[1776938799933,35.55,77354.13,0.0,-0.71009,0.00012,27.40786]
[1776938801253,35.55,77371.896,0.0,-0.70795,0.00012,27.50848]
[1776938806261,35.55,77373.764,0.0,-0.70773,0.00012,27.51897]
[1776938811267,35.55,77384.918,0.0,-0.70637,0.00012,27.58216]
[1776938812268,35.55,77400.086,0.0,-0.70452,0.00012,27.66738]
[1776938814533,35.56,77399.824,0.0,-0.70454,0.00012,27.66663]
[1776938816204,35.56,77395.984,0.0,-0.705,0.00012,27.64557]
[1776938821277,35.57,77394.248,0.0,-0.70515,0.00012,27.63813]
[1776938826282,35.58,77396.79,0.0,-0.70481,0.00012,27.6541]
[1776938826923,35.58,77396.79,0.0,-0.70481,0.00012,27.6541]
[1776938826944,35.58,77396.79,0.0,-0.70481,0.00012,27.6541]
[1776938827024,35.58,77396.79,0.0,-0.7048,0.00012,27.65446]
[1776938827725,35.58,77396.79,0.0,-0.7048,0.00012,27.65446]
[1776938828451,35.58,77398.024,0.0,-0.70464,0.00012,27.66169]
[1776938829191,35.58,77398.024,0.0,-0.70464,0.00012,27.66169]
[1776938829254,35.58,77398.024,0.0,-0.70463,0.00012,27.66197]
[1776938830286,35.58,77419.792,0.0,-0.70199,0.00012,27.78301]
[1776938833289,35.58,77433.518,0.0,-0.7003,0.00012,27.85919]
[1776938834290,35.58,77444.062,0.0,-0.69901,0.00012,27.91706]
[1776938835291,35.58,77451.054,0.0,-0.69816,0.00012,27.95528]
[1776938840297,35.59,77458.294,0.0,-0.69727,0.00012,27.99495]
[1776938842303,35.59,77466.482,0.0,-0.69626,0.00012,28.03935]
[1776938848309,35.59,77462.766,0.0,-0.69672,0.00012,28.01933]
[1776938853314,35.58,77462.134,0.0,-0.69682,0.00012,28.01223]
[1776938858319,35.58,77461.7,0.0,-0.69691,0.00012,28.00847]
[1776938859466,35.58,77458.244,0.0,-0.69734,0.00012,27.98945]
[1776938860321,35.58,77451.08,0.0,-0.69822,0.00012,27.95024]
[1776938862323,35.57,77445.826,0.0,-0.69887,0.00012,27.92114]
[1776938863451,35.57,77445.626,0.0,-0.6989,0.00012,27.91984]
[1776938869330,35.57,77445.614,0.0,-0.69893,0.00012,27.91855]
[1776938873334,35.56,77437.072,0.0,-0.69999,0.00012,27.87104]
[1776938875336,35.56,77442.858,0.0,-0.69929,0.00012,27.90238]
[1776938877892,35.56,77433.092,0.0,-0.7005,0.00012,27.84837]
[1776938882343,35.56,77423.302,0.0,-0.7017,0.00012,27.79396]
[1776938883940,35.56,77426.058,0.0,-0.70137,0.00012,27.8089]
[1776938884946,35.56,77437.414,0.0,-0.69999,0.00012,27.8712]
[1776938889982,35.55,77439.03,0.0,-0.69981,0.00012,27.87925]
[1776938894010,35.55,77445.962,0.0,-0.69899,0.00012,27.91645]
[1776938899082,35.55,77445.848,0.0,-0.69902,0.00012,27.91485]
[1776938904118,35.54,77447.316,0.0,-0.69887,0.00012,27.92189]
[1776938907139,35.54,77458.428,0.0,-0.69752,0.00012,27.98178]
[1776938909596,35.54,77459.156,0.0,-0.69745,0.00012,27.98524]
[1776938911170,35.53,77451.842,0.0,-0.69837,0.00012,27.94182]
[1776938912177,35.53,77438.432,0.0,-0.70001,0.00012,27.86824]
[1776938913078,35.53,77438.432,0.0,-0.70001,0.00012,27.86824]
[1776938915851,35.53,77438.844,0.0,-0.69997,0.00012,27.87004]
[1776938915902,35.53,77438.844,0.0,-0.69997,0.00012,27.87004]
[1776938915904,35.53,77438.844,0.0,-0.69997,0.00012,27.87004]
[1776938915936,35.53,77438.844,0.0,-0.69997,0.00012,27.87004]
[1776938919227,35.53,77432.078,0.0,-0.70081,0.00012,27.83232]
[1776938919906,35.53,77432.078,0.0,-0.70081,0.00012,27.83232]
[1776938919936,35.53,77432.078,0.0,-0.70081,0.00012,27.83232]
[1776938920198,35.53,77432.078,0.0,-0.70081,0.00012,27.83232]
[1776938920203,35.53,77432.078,0.0,-0.70081,0.00012,27.83232]
[1776938921688,35.53,77427.776,0.0,-0.70134,0.00012,27.80841]
[1776938921740,35.53,77427.776,0.0,-0.70134,0.00012,27.80841]
[1776938921947,35.53,77427.776,0.0,-0.70134,0.00012,27.80841]
[1776938926283,35.53,77416.628,0.0,-0.7027,0.00012,27.7464]
[1776938928297,35.52,77405.098,0.0,-0.70412,0.00012,27.68171]
[1776938929304,35.52,77392.624,0.0,-0.70564,0.00012,27.6118]
[1776938930311,35.52,77379.484,0.0,-0.70723,0.00012,27.53777]
[1776938932325,35.52,77379.574,0.0,-0.70723,0.00012,27.53794]
[1776938933332,35.52,77365.738,0.0,-0.7089,0.00012,27.4597]
[1776938934340,35.52,77352.252,0.0,-0.71052,0.00012,27.38302]
[1776938937362,35.52,77355.388,0.0,-0.71015,0.00012,27.40075]
[1776938938369,35.52,77336.554,0.0,-0.71241,0.00012,27.29329]
[1776938939376,35.52,77319.726,0.0,-0.71442,0.00012,27.19662]
[1776938941390,35.52,77314.62,0.0,-0.71503,0.00012,27.16743]
[1776938943404,35.52,77302.572,0.0,-0.71645,0.00012,27.09801]
[1776938946415,35.52,77297.402,0.0,-0.71707,0.00012,27.06816]
[1776938948417,35.53,77308.808,0.0,-0.7157,0.00012,27.13455]
[1776938949418,35.53,77319.972,0.0,-0.71437,0.00012,27.19919]
[1776938954423,35.53,77326.012,0.0,-0.71364,0.00012,27.23442]
[1776938958427,35.53,77331.806,0.0,-0.71294,0.00012,27.26794]
[1776938963432,35.53,77335.966,0.0,-0.71244,0.00012,27.29193]
[1776938966435,35.53,77341.46,0.0,-0.71178,0.00012,27.32338]
[1776938967316,35.53,77341.46,0.0,-0.71178,0.00012,27.32338]
[1776938967368,35.53,77341.46,0.0,-0.71178,0.00012,27.32338]
[1776938967371,35.53,77341.46,0.0,-0.71178,0.00012,27.32338]
[1776938967440,35.53,77341.46,0.0,-0.71178,0.00012,27.32336]
[1776938972815,35.53,77345.742,0.0,-0.71129,0.00012,27.34412]
[1776938972867,35.53,77345.742,0.0,-0.71129,0.00012,27.34412]
[1776938972868,35.53,77345.742,0.0,-0.71129,0.00012,27.34412]
[1776938972937,35.53,77345.742,0.0,-0.71129,0.00012,27.34412]
[1776938973349,35.53,77345.742,0.0,-0.71129,0.00012,27.34412]
[1776938973401,35.53,77345.742,0.0,-0.71129,0.00012,27.34412]
[1776938973402,35.53,77345.742,0.0,-0.71129,0.00012,27.34412]
[1776938973439,35.53,77345.742,0.0,-0.71129,0.00012,27.34412]
[1776938973442,35.53,77342.582,0.0,-0.71168,0.00012,27.32568]
[1776938978280,35.52,77341.612,0.0,-0.71183,0.00012,27.31866]
[1776938978332,35.52,77341.612,0.0,-0.71183,0.00012,27.31866]
[1776938978333,35.52,77341.612,0.0,-0.71183,0.00012,27.31866]
[1776938978437,35.52,77341.612,0.0,-0.71183,0.00012,27.31866]
[1776938978447,35.52,77340.788,0.0,-0.71194,0.00012,27.31358]
[1776938982451,35.51,77346.82,0.0,-0.71125,0.00012,27.34657]
[1776938982489,35.51,77346.82,0.0,-0.71125,0.00012,27.34657]
[1776938982508,35.51,77346.82,0.0,-0.71125,0.00012,27.34657]
[1776938982571,35.51,77346.82,0.0,-0.71125,0.00012,27.34657]
[1776938982703,35.51,77346.82,0.0,-0.71125,0.00012,27.34657]
[1776938982986,35.51,77346.82,0.0,-0.71125,0.00012,27.34657]
[1776938983038,35.51,77346.82,0.0,-0.71125,0.00012,27.34657]
[1776938983199,35.51,77346.82,0.0,-0.71125,0.00012,27.34657]
[1776938983294,35.51,77346.82,0.0,-0.71125,0.00012,27.34617]
[1776938987164,35.51,77350.496,0.0,-0.71084,0.00012,27.36593]
[1776938987193,35.51,77350.496,0.0,-0.71084,0.00012,27.36593]
[1776938987241,35.51,77350.496,0.0,-0.71084,0.00012,27.36593]
[1776938987394,35.51,77350.496,0.0,-0.71084,0.00012,27.36593]
[1776938987440,35.5,77350.496,0.0,-0.71085,0.00012,27.36552]
[1776938988457,35.5,77345.288,0.0,-0.71148,0.00012,27.33539]
[1776938989112,35.5,77345.288,0.0,-0.71148,0.00012,27.33539]
[1776938989117,35.5,77345.288,0.0,-0.71148,0.00012,27.33539]
[1776938989199,35.5,77345.288,0.0,-0.71148,0.00012,27.33539]
[1776938989214,35.5,77345.288,0.0,-0.71149,0.00012,27.33502]
[1776938994463,35.49,77344.04,0.0,-0.71168,0.00012,27.326]
[1776938995464,35.49,77337.762,0.0,-0.71245,0.00012,27.28969]
[1776938996465,35.49,77330.426,0.0,-0.71333,0.00012,27.24724]
[1776938997827,35.49,77331.198,0.0,-0.71325,0.00012,27.25137]
[1776938997872,35.49,77331.198,0.0,-0.71325,0.00012,27.25137]
[1776938997874,35.49,77331.198,0.0,-0.71325,0.00012,27.25137]
[1776938997939,35.49,77331.198,0.0,-0.71325,0.00012,27.25137]
[1776938998467,35.49,77331.596,0.0,-0.71321,0.00012,27.25336]
[1776939002471,35.48,77317.53,0.0,-0.71491,0.00012,27.17109]
[1776939004473,35.48,77311.718,0.0,-0.71562,0.00012,27.13702]
[1776939005980,35.48,77310.734,0.0,-0.71574,0.00012,27.13112]
[1776939006019,35.48,77310.734,0.0,-0.71574,0.00012,27.13112]
[1776939006022,35.48,77310.734,0.0,-0.71574,0.00012,27.13112]
[1776939006087,35.48,77310.734,0.0,-0.71574,0.00012,27.13112]
[1776939006196,35.48,77310.734,0.0,-0.71574,0.00012,27.13112]
[1776939006296,35.48,77310.734,0.0,-0.71574,0.00012,27.13093]
[1776939007476,35.48,77313.548,0.0,-0.71541,0.00012,27.14703]
[1776939008597,35.48,77314.164,0.0,-0.71534,0.00012,27.15039]
[1776939008649,35.48,77314.164,0.0,-0.71534,0.00012,27.15039]
[1776939008651,35.48,77314.164,0.0,-0.71534,0.00012,27.15039]
[1776939008696,35.48,77314.164,0.0,-0.71534,0.00012,27.15039]
[1776939009478,35.48,77312.178,0.0,-0.71559,0.00012,27.13868]
[1776939014483,35.48,77316.586,0.0,-0.71508,0.00012,27.1632]
[1776939015484,35.47,77328.274,0.0,-0.71369,0.00012,27.23043]
[1776939016486,35.47,77334.962,0.0,-0.71289,0.00012,27.26861]
[1776939018488,35.47,77324.266,0.0,-0.71419,0.00012,27.20643]
[1776939018898,35.47,77324.266,0.0,-0.71419,0.00012,27.20643]
[1776939018904,35.47,77324.266,0.0,-0.71419,0.00012,27.20643]
[1776939018933,35.47,77324.266,0.0,-0.71419,0.00012,27.20643]
[1776939019489,35.47,77319.772,0.0,-0.71473,0.00012,27.18022]
[1776939020490,35.47,77321.378,0.0,-0.71454,0.00012,27.18927]
[1776939022492,35.47,77315.052,0.0,-0.71531,0.00012,27.15221]
[1776939022860,35.47,77315.052,0.0,-0.71531,0.00012,27.15221]
[1776939023681,35.47,77313.948,0.0,-0.71545,0.00012,27.14561]
[1776939024300,35.47,77313.948,0.0,-0.71545,0.00012,27.14561]
[1776939024348,35.47,77313.948,0.0,-0.71545,0.00012,27.14561]
[1776939024449,35.47,77313.948,0.0,-0.71545,0.00012,27.1454]
[1776939024592,35.47,77313.948,0.0,-0.71545,0.00012,27.1454]
[1776939024859,35.47,77313.948,0.0,-0.71545,0.00012,27.1454]
[1776939024998,35.47,77313.948,0.0,-0.71545,0.00012,27.1454]
[1776939025495,35.47,77319.074,0.0,-0.71484,0.00012,27.17486]
[1776939026496,35.46,77321.87,0.0,-0.71451,0.00012,27.19079]
[1776939027287,35.46,77321.87,0.0,-0.71451,0.00012,27.19079]
[1776939027355,35.46,77321.87,0.0,-0.71452,0.00012,27.19055]
[1776939029499,35.46,77319.972,0.0,-0.71476,0.00012,27.1791]
[1776939029655,35.46,77319.972,0.0,-0.71476,0.00012,27.1791]
[1776939029695,35.46,77319.972,0.0,-0.71476,0.00012,27.1791]
[1776939029716,35.46,77319.972,0.0,-0.71476,0.00012,27.1791]
[1776939029719,35.46,77319.972,0.0,-0.71476,0.00012,27.1791]
[1776939030500,35.46,77320.388,0.0,-0.71471,0.00012,27.18127]
[1776939030776,35.46,77320.388,0.0,-0.71471,0.00012,27.18127]
[1776939030825,35.46,77320.388,0.0,-0.71471,0.00012,27.18127]
[1776939030944,35.46,77320.388,0.0,-0.71471,0.00012,27.18127]
[1776939031501,35.46,77322.322,0.0,-0.7145,0.00012,27.18897]
[1776939036505,35.46,77321.996,0.0,-0.71457,0.00012,27.18589]
[1776939038300,35.45,77321.358,0.0,-0.71465,0.00012,27.18197]
[1776939038354,35.45,77321.358,0.0,-0.71465,0.00012,27.18197]
[1776939038443,35.45,77321.358,0.0,-0.71465,0.00012,27.18197]
[1776939038454,35.45,77321.358,0.0,-0.71466,0.00012,27.18173]
[1776939039508,35.45,77326.144,0.0,-0.71409,0.00012,27.20913]
[1776939040509,35.45,77329.014,0.0,-0.71375,0.00012,27.22542]
[1776939042563,35.45,77329.172,0.0,-0.71374,0.00012,27.22578]
[1776939042667,35.45,77329.172,0.0,-0.71374,0.00012,27.22578]
[1776939042689,35.45,77329.172,0.0,-0.71374,0.00012,27.22578]
[1776939043114,35.45,77329.172,0.0,-0.71375,0.00012,27.22549]
[1776939044513,35.45,77323.004,0.0,-0.7145,0.00012,27.18963]
[1776939045514,35.45,77318.224,0.0,-0.71507,0.00012,27.16175]
[1776939046928,35.45,77318.224,0.0,-0.71508,0.00012,27.16153]
[1776939046940,35.45,77318.224,0.0,-0.71508,0.00012,27.16153]
[1776939047142,35.44,77318.224,0.0,-0.71508,0.00012,27.16132]
[1776939047619,35.44,77318.224,0.0,-0.71508,0.00012,27.16132]
[1776939047677,35.44,77318.224,0.0,-0.71508,0.00012,27.16132]
[1776939047704,35.44,77318.224,0.0,-0.71508,0.00012,27.16132]
[1776939048149,35.44,77318.224,0.0,-0.71509,0.00012,27.16112]
[1776939049157,35.44,77316.194,0.0,-0.71533,0.00012,27.14917]
[1776939050164,35.44,77312.914,0.0,-0.71573,0.00012,27.12999]
[1776939051520,35.44,77306.868,0.0,-0.71645,0.00012,27.09469]
[1776939054192,35.44,77309.304,0.0,-0.71617,0.00012,27.10837]
[1776939057213,35.44,77306.47,0.0,-0.71652,0.00012,27.09144]
[1776939058220,35.44,77302.714,0.0,-0.71697,0.00012,27.06942]
[1776939060234,35.44,77305.55,0.0,-0.71664,0.00012,27.08565]
[1776939061241,35.44,77308.376,0.0,-0.71631,0.00012,27.10195]
[1776939062248,35.44,77306.524,0.0,-0.71653,0.00012,27.09102]
[1776939067283,35.43,77305.62,0.0,-0.71668,0.00012,27.08372]
[1776939068290,35.43,77302.362,0.0,-0.71708,0.00012,27.06462]
[1776939069297,35.43,77299.798,0.0,-0.71738,0.00012,27.04957]
[1776939070304,35.43,77296.53,0.0,-0.71778,0.00012,27.0304]
[1776939072318,35.43,77294.858,0.0,-0.71798,0.00012,27.02046]
[1776939074332,35.43,77290.882,0.0,-0.71845,0.00012,26.99709]
[1776939075339,35.43,77287.104,0.0,-0.7189,0.00012,26.97493]
[1776939076346,35.43,77283.322,0.0,-0.71935,0.00012,26.9527]
[1776939078359,35.43,77280.894,0.0,-0.71964,0.00012,26.93843]
[1776939080374,35.43,77287.536,0.0,-0.71886,0.00012,26.97734]
[1776939081381,35.43,77290.32,0.0,-0.71852,0.00012,26.99362]
[1776939082390,35.43,77289.272,0.0,-0.71865,0.00012,26.98744]
[1776939083396,35.43,77287.48,0.0,-0.71886,0.00012,26.97689]
[1776939085410,35.43,77286.274,0.0,-0.71901,0.00012,26.96975]
[1776939086417,35.42,77286.274,0.0,-0.71903,0.00012,26.96878]
[1776939087424,35.42,77298.244,0.0,-0.71761,0.00012,27.03869]
[1776939088431,35.42,77316.652,0.0,-0.71541,0.00012,27.14565]
[1776939089438,35.42,77326.504,0.0,-0.71424,0.00012,27.20249]
[1776939089917,35.42,77326.504,0.0,-0.71424,0.00012,27.20249]
[1776939089971,35.42,77326.504,0.0,-0.71424,0.00012,27.20249]
[1776939089972,35.42,77326.504,0.0,-0.71424,0.00012,27.20249]
[1776939090198,35.42,77326.504,0.0,-0.71424,0.00012,27.20249]
[1776939090445,35.42,77326.504,0.0,-0.71424,0.00012,27.20226]
[1776939091452,35.42,77323.842,0.0,-0.71459,0.00012,27.1834]
[1776939093466,35.42,77325.726,0.0,-0.71435,0.00012,27.19457]
[1776939095480,35.42,77322.578,0.0,-0.71472,0.00012,27.17665]
[1776939099508,35.42,77325.042,0.0,-0.71442,0.00012,27.19148]
[1776939101522,35.42,77319.704,0.0,-0.71505,0.00012,27.16092]
[1776939102529,35.42,77316.464,0.0,-0.71543,0.00012,27.14231]
[1776939106556,35.43,77320.944,0.0,-0.71488,0.00012,27.16896]
[1776939108571,35.43,77322.69,0.0,-0.71467,0.00012,27.17936]
[1776939113581,35.43,77315.782,0.0,-0.71548,0.00012,27.14007]
[1776939114582,35.43,77311.584,0.0,-0.71597,0.00012,27.11589]
[1776939120588,35.44,77312.242,0.0,-0.71587,0.00012,27.12093]
[1776939122590,35.44,77302.874,0.0,-0.71698,0.00012,27.06686]
[1776939123591,35.44,77296.404,0.0,-0.71774,0.00012,27.02938]
[1776939124592,35.44,77290.228,0.0,-0.71847,0.00012,26.99358]
[1776939124959,35.44,77290.228,0.0,-0.71847,0.00012,26.99358]
[1776939125593,35.44,77284.71,0.0,-0.71913,0.00012,26.9612]
[1776939126594,35.44,77268.778,0.0,-0.72102,0.00012,26.86748]
[1776939127595,35.44,77264.226,0.0,-0.72156,0.00012,26.84068]
[1776939128802,35.44,77263.078,0.0,-0.72169,0.00012,26.83398]
[1776939129597,35.44,77265.712,0.0,-0.72137,0.00012,26.85002]
[1776939130598,35.44,77276.154,0.0,-0.72012,0.00012,26.91201]
[1776939131599,35.44,77279.134,0.0,-0.71977,0.00012,26.92954]
[1776939132600,35.44,77271.736,0.0,-0.72065,0.00012,26.88603]
[1776939133601,35.44,77267.304,0.0,-0.72117,0.00012,26.85994]
[1776939134602,35.44,77268.326,0.0,-0.72105,0.00012,26.86604]
[1776939135603,35.44,77267.18,0.0,-0.72118,0.00012,26.85934]
[1776939137605,35.44,77265.666,0.0,-0.72136,0.00012,26.85054]
[1776939138606,35.45,77261.358,0.0,-0.72187,0.00012,26.82517]
[1776939139607,35.45,77256.646,0.0,-0.72242,0.00012,26.79739]
[1776939144612,35.45,77260.734,0.0,-0.72193,0.00012,26.82223]
[1776939145613,35.45,77255.842,0.0,-0.7225,0.00012,26.79338]
[1776939147615,35.45,77250.528,0.0,-0.72312,0.00012,26.76215]
[1776939152620,35.45,77253.288,0.0,-0.7228,0.00012,26.77608]
[1776939154622,35.45,77257.676,0.0,-0.72227,0.00012,26.80234]
[1776939159627,35.46,77258.044,0.0,-0.72222,0.00012,26.8051]
[1776939162630,35.46,77268.004,0.0,-0.72102,0.00012,26.86501]
[1776939163631,35.46,77271.534,0.0,-0.72059,0.00012,26.88625]
[1776939164632,35.46,77275.232,0.0,-0.72014,0.00012,26.90843]
[1776939165633,35.46,77276.922,0.0,-0.71993,0.00012,26.91876]
[1776939166634,35.46,77268.9,0.0,-0.72088,0.00012,26.87196]
[1776939167636,35.47,77263.77,0.0,-0.72147,0.00012,26.84216]
[1776939168637,35.47,77263.318,0.0,-0.72152,0.00012,26.83996]
[1776939169638,35.47,77263.73,0.0,-0.72146,0.00012,26.84286]
[1776939170639,35.47,77264.412,0.0,-0.72137,0.00012,26.84735]
[1776939171640,35.47,77263.986,0.0,-0.72141,0.00012,26.8453]
[1776939172641,35.48,77264.476,0.0,-0.72134,0.00012,26.84865]
[1776939173642,35.48,77265.52,0.0,-0.72121,0.00012,26.85526]
[1776939174643,35.49,77267.282,0.0,-0.72091,0.00012,26.87002]
[1776939175644,35.49,77266.894,0.0,-0.72094,0.00012,26.86817]
[1776939176645,35.5,77267.508,0.0,-0.72086,0.00012,26.87222]
[1776939177646,35.5,77268.236,0.0,-0.72076,0.00012,26.87693]
[1776939181650,35.5,77268.862,0.0,-0.72065,0.00012,26.8823]
[1776939182651,35.5,77268.322,0.0,-0.72071,0.00012,26.87954]
[1776939186656,35.51,77267.8,0.0,-0.72074,0.00012,26.87814]
[1776939187657,35.51,77262.948,0.0,-0.72131,0.00012,26.8496]
[1776939188658,35.51,77251.272,0.0,-0.72269,0.00012,26.78073]
[1776939193663,35.51,77246.836,0.0,-0.72319,0.00012,26.75515]
[1776939195665,35.51,77257.074,0.0,-0.72198,0.00012,26.81597]
[1776939196666,35.51,77262.624,0.0,-0.72132,0.00012,26.84878]
[1776939197667,35.52,77266.902,0.0,-0.72082,0.00012,26.87402]
[1776939198668,35.52,77269.05,0.0,-0.72056,0.00012,26.88668]
[1776939199669,35.52,77266.144,0.0,-0.72091,0.00012,26.86961]
[1776939200670,35.52,77261.998,0.0,-0.72139,0.00012,26.84523]
[1776939201671,35.52,77256.278,0.0,-0.72207,0.00012,26.81155]
[1776939204860,35.52,77254.744,0.0,-0.72224,0.00012,26.80279]
[1776939207038,35.52,77257.632,0.0,-0.7219,0.00012,26.82003]
[1776939207677,35.52,77256.782,0.0,-0.722,0.00012,26.8151]
[1776939208678,35.52,77253.026,0.0,-0.72244,0.00012,26.793]
[1776939208955,35.52,77253.026,0.0,-0.72244,0.00012,26.793]
[1776939209679,35.52,77250.67,0.0,-0.72271,0.00012,26.77918]
[1776939214684,35.52,77249.55,0.0,-0.72285,0.00012,26.7699]
[1776939215685,35.52,77243.628,0.0,-0.72355,0.00012,26.73495]
[1776939220691,35.52,77241.55,0.0,-0.72377,0.00012,26.72344]
[1776939223381,35.53,77234.754,0.0,-0.72456,0.00012,26.68365]
[1776939228416,35.53,77234.28,0.0,-0.7246,0.00012,26.68189]
[1776939233451,35.53,77231.72,0.0,-0.72487,0.00012,26.66775]
[1776939238486,35.54,77235.002,0.0,-0.72447,0.00012,26.68831]
[1776939243521,35.54,77227.502,0.0,-0.72532,0.00012,26.6448]
[1776939247549,35.55,77223.196,0.0,-0.72581,0.00012,26.62017]
[1776939252584,35.55,77224.148,0.0,-0.72567,0.00012,26.62717]
[1776939254598,35.55,77219.19,0.0,-0.72624,0.00012,26.59816]
[1776939259735,35.56,77216.798,0.0,-0.72648,0.00012,26.58536]
[1776939263154,35.56,77216.912,0.0,-0.72645,0.00012,26.58694]
[1776939263266,35.56,77216.912,0.0,-0.72645,0.00012,26.58694]
[1776939263567,35.56,77216.912,0.0,-0.72645,0.00012,26.58694]
[1776939263706,35.56,77216.912,0.0,-0.72645,0.00012,26.58694]
[1776939263741,35.56,77209.132,0.0,-0.72736,0.00012,26.54071]
[1776939263780,35.56,77209.132,0.0,-0.72736,0.00012,26.54071]
[1776939263930,35.56,77209.132,0.0,-0.72736,0.00012,26.54071]
[1776939266684,35.58,77211.076,0.0,-0.72705,0.00012,26.55623]
[1776939266872,35.58,77211.076,0.0,-0.72705,0.00012,26.55623]
[1776939267691,35.58,77211.076,0.0,-0.72704,0.00012,26.55642]
[1776939270712,35.58,77232.87,0.0,-0.72448,0.00012,26.68701]
[1776939273732,35.58,77235.01,0.0,-0.72423,0.00012,26.697]
[1776939274740,35.58,77236.604,0.0,-0.72404,0.00012,26.70664]
[1776939278756,35.58,77239.86,0.0,-0.72365,0.00012,26.7266]
[1776939279757,35.58,77241.546,0.0,-0.72344,0.00012,26.73673]
[1776939281759,35.58,77246.534,0.0,-0.72285,0.00012,26.7665]
[1776939282760,35.58,77250.214,0.0,-0.72242,0.00012,26.78833]
[1776939287765,35.59,77250.992,0.0,-0.72231,0.00012,26.79338]
[1776939289767,35.59,77253.058,0.0,-0.72207,0.00012,26.80572]
[1776939292770,35.59,77248.846,0.0,-0.72256,0.00012,26.78109]
[1776939293771,35.59,77244.288,0.0,-0.72309,0.00012,26.75426]
[1776939298776,35.59,77244.512,0.0,-0.72305,0.00012,26.75621]
[1776939299777,35.59,77246.766,0.0,-0.72279,0.00012,26.76964]
[1776939302780,35.59,77238.604,0.0,-0.72374,0.00012,26.72171]
[1776939303781,35.59,77243.916,0.0,-0.72311,0.00012,26.75329]
[1776939304782,35.59,77253.92,0.0,-0.72193,0.00012,26.81243]
[1776939305783,35.59,77259.764,0.0,-0.72124,0.00012,26.84688]
[1776939309787,35.59,77262.946,0.0,-0.72086,0.00012,26.86568]
[1776939310788,35.59,77260.97,0.0,-0.7211,0.00012,26.85409]
[1776939314792,35.59,77265.892,0.0,-0.72051,0.00012,26.88308]
[1776939316794,35.59,77267.69,0.0,-0.7203,0.00012,26.8936]
[1776939319797,35.59,77270.52,0.0,-0.71997,0.00012,26.91013]
[1776939320798,35.59,77274.862,0.0,-0.71946,0.00012,26.9355]
[1776939321800,35.59,77284.792,0.0,-0.71828,0.00012,26.99339]
[1776939322801,35.59,77291.45,0.0,-0.71748,0.00012,27.03239]
[1776939324803,35.59,77295.726,0.0,-0.71697,0.00012,27.05767]
[1776939325804,35.6,77292.518,0.0,-0.71734,0.00012,27.03927]
[1776939326805,35.6,77288.594,0.0,-0.7178,0.00012,27.01669]
[1776939329808,35.6,77291.28,0.0,-0.71747,0.00012,27.03305]
[1776939334813,35.6,77294.416,0.0,-0.71709,0.00012,27.04917]
[1776939335814,35.6,77300.036,0.0,-0.71642,0.00012,27.08195]
[1776939337816,35.6,77294.706,0.0,-0.71705,0.00012,27.05095]
[1776939338817,35.6,77289.656,0.0,-0.71765,0.00012,27.0216]
[1776939339818,35.6,77280.506,0.0,-0.71874,0.00012,26.96833]
[1776939340819,35.6,77274.33,0.0,-0.71947,0.00012,26.93233]
[1776939341820,35.6,77276.378,0.0,-0.71922,0.00012,26.94438]
[1776939344824,35.61,77272.386,0.0,-0.71969,0.00012,26.92126]
[1776939345825,35.61,77277.558,0.0,-0.71907,0.00012,26.95181]
[1776939346826,35.61,77287.71,0.0,-0.71786,0.00012,27.01126]
[1776939347827,35.61,77291.066,0.0,-0.71746,0.00012,27.03101]
[1776939348828,35.61,77294.402,0.0,-0.71706,0.00012,27.0506]
[1776939349829,35.61,77297.704,0.0,-0.71666,0.00012,27.06995]
[1776939353836,35.61,77304.59,0.0,-0.71583,0.00012,27.11053]
[1776939354837,35.61,77309.214,0.0,-0.71527,0.00012,27.13737]
[1776939359842,35.62,77309.342,0.0,-0.71524,0.00012,27.13875]
[1776939361844,35.62,77304.082,0.0,-0.71586,0.00012,27.10866]
[1776939366849,35.62,77305.592,0.0,-0.71567,0.00012,27.11812]
[1776939370853,35.62,77303.048,0.0,-0.71596,0.00012,27.10401]
[1776939372856,35.62,77296.962,0.0,-0.71667,0.00012,27.06914]
[1776939377861,35.63,77295.77,0.0,-0.71679,0.00012,27.06318]
[1776939378555,35.63,77295.77,0.0,-0.71679,0.00012,27.06318]
[1776939378693,35.63,77295.77,0.0,-0.71679,0.00012,27.06318]
[1776939378795,35.63,77295.77,0.0,-0.71679,0.00012,27.06338]
[1776939378961,35.63,77295.77,0.0,-0.71679,0.00012,27.06338]
[1776939379043,35.63,77295.77,0.0,-0.71679,0.00012,27.06338]
[1776939379165,35.63,77295.77,0.0,-0.71679,0.00012,27.06338]
[1776939379194,35.63,77295.77,0.0,-0.71679,0.00012,27.06338]
[1776939379230,35.63,77295.77,0.0,-0.71679,0.00012,27.06338]
[1776939379863,35.63,77295.524,0.0,-0.71682,0.00012,27.06215]
[1776939380864,35.63,77293.382,0.0,-0.71707,0.00012,27.04993]
[1776939382692,35.63,77291.844,0.0,-0.71725,0.00012,27.04099]
[1776939383867,35.63,77279.208,0.0,-0.71875,0.00012,26.96754]
[1776939384868,35.63,77275.052,0.0,-0.71924,0.00012,26.94337]
[1776939386870,35.63,77278.072,0.0,-0.71887,0.00012,26.96115]
[1776939391552,35.63,77278.038,0.0,-0.71887,0.00012,26.96121]
[1776939391582,35.63,77278.038,0.0,-0.71887,0.00012,26.96121]
[1776939391631,35.63,77278.038,0.0,-0.71887,0.00012,26.96121]
[1776939391691,35.63,77278.038,0.0,-0.71887,0.00012,26.96121]
[1776939391792,35.63,77278.038,0.0,-0.71889,0.00012,26.95801]
[1776939394878,35.63,77280.158,0.0,-0.71864,0.00012,26.97055]
[1776939400618,35.63,77276.952,0.0,-0.71901,0.00012,26.95221]
[1776939403640,35.64,77280.24,0.0,-0.71861,0.00012,26.97196]
[1776939404647,35.64,77289.7,0.0,-0.71748,0.00012,27.02722]
[1776939405654,35.64,77292.9,0.0,-0.7171,0.00012,27.046]
[1776939409681,35.64,77289.068,0.0,-0.71753,0.00012,27.02465]
[1776939410735,35.64,77289.068,0.0,-0.71753,0.00012,27.02465]
[1776939410852,35.64,77289.068,0.0,-0.71753,0.00012,27.02465]
[1776939410887,35.64,77289.068,0.0,-0.71753,0.00012,27.02465]
[1776939410894,35.64,77289.918,0.0,-0.71742,0.00012,27.02981]
[1776939410935,35.64,77289.918,0.0,-0.71742,0.00012,27.02981]
[1776939415724,35.65,77294.762,0.0,-0.71683,0.00012,27.05895]
[1776939417738,35.65,77298.244,0.0,-0.71641,0.00012,27.07946]
[1776939418338,35.65,77298.244,0.0,-0.71641,0.00012,27.07946]
[1776939418436,35.65,77298.244,0.0,-0.71641,0.00012,27.07946]
[1776939418436,35.65,77298.244,0.0,-0.71641,0.00012,27.07946]
[1776939418689,35.65,77298.244,0.0,-0.71641,0.00012,27.07946]
[1776939418716,35.65,77298.244,0.0,-0.71641,0.00012,27.07946]
[1776939418746,35.65,77298.244,0.0,-0.7164,0.00012,27.07962]
[1776939420607,35.65,77299.38,0.0,-0.71626,0.00012,27.08636]
[1776939420663,35.65,77299.38,0.0,-0.71626,0.00012,27.08636]
[1776939420689,35.65,77299.38,0.0,-0.71626,0.00012,27.08636]
[1776939420759,35.65,77299.38,0.0,-0.71626,0.00012,27.08652]
[1776939423780,35.65,77290.452,0.0,-0.71731,0.00012,27.03541]
[1776939424787,35.65,77285.19,0.0,-0.71793,0.00012,27.00509]
[1776939427830,35.65,77285.448,0.0,-0.71788,0.00012,27.00707]
[1776939427910,35.65,77285.748,0.0,-0.71784,0.00012,27.00905]
[1776939427917,35.65,77285.748,0.0,-0.71784,0.00012,27.00905]
[1776939427935,35.65,77285.748,0.0,-0.71784,0.00012,27.00905]
[1776939427986,35.65,77285.748,0.0,-0.71784,0.00012,27.00905]
[1776939428912,35.66,77285.356,0.0,-0.71789,0.00012,27.00702]
[1776939434857,35.66,77286.024,0.0,-0.71779,0.00012,27.01171]
[1776939435864,35.66,77282.198,0.0,-0.71824,0.00012,26.98953]
[1776939436871,35.66,77278.37,0.0,-0.71869,0.00012,26.96732]
[1776939439892,35.66,77283.352,0.0,-0.7181,0.00012,26.99647]
[1776939441605,35.66,77282.046,0.0,-0.71825,0.00012,26.98893]
[1776939441635,35.66,77282.046,0.0,-0.71825,0.00012,26.98893]
[1776939441691,35.66,77282.046,0.0,-0.71825,0.00012,26.98893]
[1776939441697,35.66,77282.046,0.0,-0.71825,0.00012,26.98893]
[1776939441906,35.66,77282.046,0.0,-0.71825,0.00012,26.98899]
[1776939442913,35.66,77279.94,0.0,-0.7185,0.00012,26.97679]
[1776939443107,35.66,77279.94,0.0,-0.7185,0.00012,26.97679]
[1776939443159,35.66,77279.94,0.0,-0.7185,0.00012,26.97679]
[1776939443193,35.66,77279.94,0.0,-0.7185,0.00012,26.97679]
[1776939443920,35.66,77279.94,0.0,-0.7185,0.00012,26.97685]
[1776939445929,35.66,77284.674,0.0,-0.71794,0.00012,27.00447]
[1776939448115,35.66,77285.582,0.0,-0.71783,0.00012,27.0098]
[1776939448199,35.66,77285.582,0.0,-0.71783,0.00012,27.0098]
[1776939448215,35.66,77285.582,0.0,-0.71783,0.00012,27.0098]
[1776939448255,35.66,77285.582,0.0,-0.71783,0.00012,27.0098]
[1776939448443,35.66,77285.582,0.0,-0.71783,0.00012,27.0098]
[1776939448932,35.66,77284.22,0.0,-0.71799,0.00012,27.00192]
[1776939453937,35.66,77289.144,0.0,-0.71741,0.00012,27.02784]
[1776939454938,35.66,77291.664,0.0,-0.71711,0.00012,27.04265]
[1776939456587,35.66,77292.692,0.0,-0.71698,0.00012,27.04881]
[1776939456593,35.66,77292.692,0.0,-0.71698,0.00012,27.04881]
[1776939456697,35.66,77292.692,0.0,-0.71698,0.00012,27.04881]
[1776939456778,35.66,77292.692,0.0,-0.71698,0.00012,27.04881]
[1776939456801,35.67,77292.692,0.0,-0.71698,0.00012,27.049]
[1776939456988,35.67,77292.692,0.0,-0.71698,0.00012,27.049]
[1776939457123,35.67,77292.692,0.0,-0.71698,0.00012,27.049]
[1776939457201,35.67,77292.692,0.0,-0.71698,0.00012,27.049]
[1776939457974,35.67,77292.416,0.0,-0.717,0.00012,27.0476]
[1776939461978,35.67,77299.204,0.0,-0.71618,0.00012,27.08763]
[1776939462979,35.67,77302.668,0.0,-0.71577,0.00012,27.10777]
[1776939465982,35.67,77305.432,0.0,-0.71543,0.00012,27.1241]
[1776939466983,35.67,77303.126,0.0,-0.7157,0.00012,27.11093]
[1776939469986,35.67,77300.686,0.0,-0.71598,0.00012,27.09727]
[1776939473676,35.67,77302.702,0.0,-0.71573,0.00012,27.10932]
[1776939473695,35.67,77302.702,0.0,-0.71573,0.00012,27.10932]
[1776939473722,35.67,77302.702,0.0,-0.71573,0.00012,27.10932]
[1776939473728,35.67,77302.702,0.0,-0.71573,0.00012,27.10932]
[1776939473777,35.67,77302.702,0.0,-0.71573,0.00012,27.10945]
[1776939474127,35.67,77302.702,0.0,-0.71573,0.00012,27.10945]
[1776939474194,35.67,77302.702,0.0,-0.71573,0.00012,27.10945]
[1776939474991,35.68,77303.086,0.0,-0.71568,0.00012,27.1118]
[1776939475992,35.68,77305.516,0.0,-0.71539,0.00012,27.12593]
[1776939476993,35.68,77308.702,0.0,-0.71501,0.00012,27.14438]
[1776939479668,35.68,77310.258,0.0,-0.71482,0.00012,27.15352]
[1776939479699,35.68,77310.258,0.0,-0.71482,0.00012,27.15352]
[1776939479721,35.68,77310.258,0.0,-0.71482,0.00012,27.15352]
[1776939479783,35.68,77310.258,0.0,-0.71482,0.00012,27.15352]
[1776939479919,35.68,77310.258,0.0,-0.71482,0.00012,27.15352]
[1776939479935,35.68,77310.258,0.0,-0.71482,0.00012,27.15352]
[1776939479996,35.68,77310.576,0.0,-0.71478,0.00012,27.15544]
[1776939482999,35.68,77304.896,0.0,-0.71545,0.00012,27.12302]
[1776939484000,35.68,77298.804,0.0,-0.71617,0.00012,27.08802]
[1776939485001,35.68,77292.468,0.0,-0.71692,0.00012,27.05155]
[1776939486002,35.68,77284.64,0.0,-0.71785,0.00012,27.00601]
[1776939488007,35.68,77282.228,0.0,-0.71814,0.00012,26.99172]
[1776939493012,35.68,77282.436,0.0,-0.71813,0.00012,26.99228]
[1776939493682,35.68,77282.436,0.0,-0.71813,0.00012,26.99228]
[1776939493734,35.68,77282.436,0.0,-0.71813,0.00012,26.99228]
[1776939493735,35.68,77282.436,0.0,-0.71813,0.00012,26.99228]
[1776939493937,35.68,77282.436,0.0,-0.71813,0.00012,26.99228]
[1776939494013,35.68,77282.488,0.0,-0.71813,0.00012,26.99245]
[1776939497016,35.67,77286.522,0.0,-0.71766,0.00012,27.01546]
[1776939498017,35.67,77291.734,0.0,-0.71704,0.00012,27.04551]
[1776939502710,35.67,77291.834,0.0,-0.71705,0.00012,27.04535]
[1776939502762,35.67,77291.834,0.0,-0.71705,0.00012,27.04535]
[1776939502939,35.67,77291.834,0.0,-0.71705,0.00012,27.04535]
[1776939503022,35.67,77291.354,0.0,-0.71711,0.00012,27.04239]
[1776939508027,35.67,77290.762,0.0,-0.71719,0.00012,27.03848]
[1776939509028,35.67,77294.516,0.0,-0.71674,0.00012,27.06042]
[1776939510029,35.67,77297.116,0.0,-0.71643,0.00012,27.07563]
[1776939510404,35.67,77297.116,0.0,-0.71643,0.00012,27.07563]
[1776939510436,35.67,77297.116,0.0,-0.71643,0.00012,27.07563]
[1776939510476,35.67,77297.116,0.0,-0.71643,0.00012,27.07563]
[1776939510533,35.67,77297.116,0.0,-0.71643,0.00012,27.07563]
[1776939511030,35.67,77297.436,0.0,-0.7164,0.00012,27.0744]
[1776939511599,35.67,77297.436,0.0,-0.7164,0.00012,27.0744]
[1776939511645,35.67,77297.436,0.0,-0.7164,0.00012,27.0744]
[1776939511704,35.67,77297.436,0.0,-0.7164,0.00012,27.0744]
[1776939511744,35.67,77297.436,0.0,-0.7164,0.00012,27.07458]
[1776939513032,35.67,77290.816,0.0,-0.71718,0.00012,27.03645]
[1776939516035,35.67,77293.032,0.0,-0.71691,0.00012,27.04988]
[1776939516192,35.67,77293.032,0.0,-0.71691,0.00012,27.04988]
[1776939516199,35.67,77293.032,0.0,-0.71691,0.00012,27.04988]
[1776939516265,35.67,77293.032,0.0,-0.71691,0.00012,27.04988]
[1776939516437,35.67,77293.032,0.0,-0.71691,0.00012,27.04988]
[1776939516849,35.67,77293.032,0.0,-0.7169,0.00012,27.05007]
[1776939520039,35.68,77295.102,0.0,-0.71664,0.00012,27.0626]
[1776939525043,35.68,77292.568,0.0,-0.71693,0.00012,27.04883]
[1776939526044,35.68,77295.246,0.0,-0.7166,0.00012,27.0645]
[1776939531049,35.68,77295.636,0.0,-0.71654,0.00012,27.06762]
[1776939537056,35.69,77297.574,0.0,-0.71629,0.00012,27.07981]
[1776939538057,35.69,77303.612,0.0,-0.71557,0.00012,27.11478]
[1776939540891,35.69,77303.672,0.0,-0.71556,0.00012,27.11537]
[1776939540939,35.69,77303.672,0.0,-0.71556,0.00012,27.11537]
[1776939540945,35.69,77303.672,0.0,-0.71556,0.00012,27.11537]
[1776939540986,35.69,77303.672,0.0,-0.71555,0.00012,27.11548]
[1776939542062,35.69,77309.288,0.0,-0.71488,0.00012,27.14791]
[1776939542461,35.69,77309.288,0.0,-0.71488,0.00012,27.14791]
[1776939542500,35.69,77309.288,0.0,-0.71488,0.00012,27.14791]
[1776939542689,35.69,77309.288,0.0,-0.71488,0.00012,27.14791]
[1776939542790,35.69,77309.288,0.0,-0.71488,0.00012,27.14799]
[1776939544064,35.69,77314.24,0.0,-0.71429,0.00012,27.17651]
[1776939546066,35.69,77316.972,0.0,-0.71396,0.00012,27.1923]
[1776939549069,35.69,77321.014,0.0,-0.71348,0.00012,27.21558]
[1776939550711,35.69,77326.402,0.0,-0.71283,0.00012,27.2464]
[1776939555746,35.69,77327.198,0.0,-0.71274,0.00012,27.25091]
[1776939557760,35.69,77329.756,0.0,-0.71244,0.00012,27.26547]
[1776939559774,35.69,77333.45,0.0,-0.712,0.00012,27.28645]
[1776939560781,35.69,77336.528,0.0,-0.71163,0.00012,27.30389]
[1776939561788,35.69,77342.11,0.0,-0.71096,0.00012,27.33554]
[1776939564665,35.69,77344.172,0.0,-0.71072,0.00012,27.34706]
[1776939564700,35.69,77344.172,0.0,-0.71072,0.00012,27.34706]
[1776939564716,35.69,77344.172,0.0,-0.71072,0.00012,27.34706]
[1776939564809,35.69,77344.172,0.0,-0.71072,0.00012,27.34696]
[1776939565338,35.69,77344.172,0.0,-0.71072,0.00012,27.34696]
[1776939565443,35.69,77344.172,0.0,-0.71072,0.00012,27.34696]
[1776939565816,35.69,77344.172,0.0,-0.71073,0.00012,27.34686]
[1776939570091,35.69,77346.782,0.0,-0.71042,0.00012,27.36124]
[1776939572864,35.69,77341.174,0.0,-0.71112,0.00012,27.32594]
[1776939573871,35.68,77337.426,0.0,-0.71157,0.00012,27.30455]
[1776939574879,35.68,77341.916,0.0,-0.71103,0.00012,27.33]
[1776939576893,35.68,77344.562,0.0,-0.71072,0.00012,27.34483]
[1776939577647,35.68,77344.562,0.0,-0.71072,0.00012,27.34483]
[1776939577700,35.68,77344.562,0.0,-0.71072,0.00012,27.34483]
[1776939577702,35.68,77344.562,0.0,-0.71072,0.00012,27.34483]
[1776939577944,35.68,77344.562,0.0,-0.71072,0.00012,27.34483]
[1776939577988,35.68,77344.562,0.0,-0.71072,0.00012,27.34473]
[1776939580921,35.68,77355.292,0.0,-0.70945,0.00012,27.40508]
[1776939581927,35.68,77362.39,0.0,-0.7086,0.00012,27.44496]
[1776939585956,35.68,77358.444,0.0,-0.70909,0.00012,27.42207]
[1776939586963,35.68,77345.724,0.0,-0.71061,0.00012,27.34999]
[1776939587970,35.68,77342.352,0.0,-0.71102,0.00012,27.33078]
[1776939589984,35.68,77337.212,0.0,-0.71164,0.00012,27.30146]
[1776939590536,35.68,77337.212,0.0,-0.71164,0.00012,27.30146]
[1776939590582,35.68,77337.212,0.0,-0.71164,0.00012,27.30146]
[1776939590590,35.68,77337.212,0.0,-0.71164,0.00012,27.30146]
[1776939590699,35.68,77337.212,0.0,-0.71164,0.00012,27.30146]
[1776939590990,35.68,77337.212,0.0,-0.71164,0.00012,27.30142]
[1776939591997,35.68,77334.25,0.0,-0.71199,0.00012,27.28451]
[1776939597033,35.68,77333.386,0.0,-0.7121,0.00012,27.27943]
[1776939599460,35.68,77331.8,0.0,-0.71229,0.00012,27.27034]
[1776939599515,35.68,77331.8,0.0,-0.71229,0.00012,27.27034]
[1776939599719,35.68,77331.8,0.0,-0.71229,0.00012,27.27034]
[1776939600060,35.68,77331.8,0.0,-0.71229,0.00012,27.27032]
[1776939605095,35.68,77334.984,0.0,-0.71191,0.00012,27.28827]
[1776939606102,35.68,77348.434,0.0,-0.71031,0.00012,27.36463]
[1776939607109,35.67,77345.87,0.0,-0.71061,0.00012,27.35002]
[1776939607932,35.67,77345.87,0.0,-0.71061,0.00012,27.35002]
[1776939607977,35.67,77345.87,0.0,-0.71061,0.00012,27.35002]
[1776939607984,35.67,77345.87,0.0,-0.71061,0.00012,27.35002]
[1776939608116,35.67,77345.87,0.0,-0.71062,0.00012,27.34997]
[1776939608195,35.67,77345.87,0.0,-0.71062,0.00012,27.34997]
[1776939610130,35.67,77338.318,0.0,-0.71152,0.00012,27.30693]
[1776939614143,35.67,77340.72,0.0,-0.71124,0.00012,27.32035]
[1776939617146,35.67,77345.092,0.0,-0.71072,0.00012,27.34497]
[1776939617602,35.67,77345.092,0.0,-0.71072,0.00012,27.34497]
[1776939617654,35.67,77345.092,0.0,-0.71072,0.00012,27.34497]
[1776939617694,35.67,77345.092,0.0,-0.71072,0.00012,27.34497]
[1776939617864,35.67,77345.092,0.0,-0.71072,0.00012,27.34497]
[1776939618143,35.67,77345.092,0.0,-0.71072,0.00012,27.34497]
[1776939618147,35.67,77346.538,0.0,-0.71055,0.00012,27.35308]
[1776939618192,35.67,77346.538,0.0,-0.71055,0.00012,27.35308]
[1776939618203,35.67,77346.538,0.0,-0.71055,0.00012,27.35308]
[1776939621150,35.67,77352.57,0.0,-0.70983,0.00012,27.38693]
[1776939622151,35.67,77355.37,0.0,-0.7095,0.00012,27.40264]
[1776939623008,35.67,77355.37,0.0,-0.7095,0.00012,27.40264]
[1776939623012,35.67,77355.37,0.0,-0.7095,0.00012,27.40264]
[1776939623060,35.67,77355.37,0.0,-0.7095,0.00012,27.40264]
[1776939623063,35.67,77355.37,0.0,-0.7095,0.00012,27.40249]
[1776939623206,35.67,77355.37,0.0,-0.7095,0.00012,27.40249]
[1776939627156,35.67,77360.068,0.0,-0.70895,0.00012,27.42843]
[1776939629081,35.67,77362.618,0.0,-0.70865,0.00012,27.44264]
[1776939629097,35.67,77362.618,0.0,-0.70865,0.00012,27.44264]
[1776939629157,35.67,77362.618,0.0,-0.70866,0.00012,27.44247]
[1776939629194,35.67,77362.618,0.0,-0.70866,0.00012,27.44247]
[1776939629213,35.67,77362.618,0.0,-0.70866,0.00012,27.44247]
[1776939629309,35.67,77362.618,0.0,-0.70866,0.00012,27.44247]
[1776939629440,35.67,77362.618,0.0,-0.70866,0.00012,27.44247]
[1776939630161,35.66,77368.584,0.0,-0.70794,0.00012,27.47587]
[1776939631162,35.67,77379.776,0.0,-0.70661,0.00012,27.53556]
[1776939632163,35.67,77385.306,0.0,-0.70594,0.00012,27.56656]
[1776939633164,35.67,77389.018,0.0,-0.70549,0.00012,27.58733]
[1776939634165,35.67,77391.996,0.0,-0.70513,0.00012,27.60397]
[1776939636167,35.67,77395.618,0.0,-0.70469,0.00012,27.62416]
[1776939639170,35.67,77392.038,0.0,-0.70512,0.00012,27.60426]
[1776939641172,35.67,77396.204,0.0,-0.70462,0.00012,27.62749]
[1776939644175,35.67,77401.68,0.0,-0.70396,0.00012,27.65791]
[1776939644938,35.67,77401.68,0.0,-0.70396,0.00012,27.65791]
[1776939644988,35.67,77401.68,0.0,-0.70396,0.00012,27.65791]
[1776939644990,35.67,77401.68,0.0,-0.70396,0.00012,27.65791]
[1776939645039,35.67,77401.68,0.0,-0.70396,0.00012,27.65788]
[1776939645192,35.67,77401.68,0.0,-0.70396,0.00012,27.65788]
[1776939650501,35.67,77406.744,0.0,-0.70335,0.00012,27.68577]
[1776939650555,35.67,77406.744,0.0,-0.70335,0.00012,27.68577]
[1776939650692,35.67,77406.744,0.0,-0.70335,0.00012,27.68577]
[1776939651182,35.67,77403.826,0.0,-0.7037,0.00012,27.66957]
[1776939652183,35.67,77399.446,0.0,-0.70423,0.00012,27.64526]
[1776939654185,35.67,77392.72,0.0,-0.70505,0.00012,27.60786]
[1776939655186,35.67,77388.352,0.0,-0.70557,0.00012,27.58355]
[1776939656430,35.67,77388.658,0.0,-0.70554,0.00012,27.58531]
[1776939656436,35.67,77388.658,0.0,-0.70554,0.00012,27.58531]
[1776939656483,35.67,77388.658,0.0,-0.70554,0.00012,27.58531]
[1776939656485,35.67,77388.658,0.0,-0.70554,0.00012,27.58531]
[1776939656565,35.67,77388.658,0.0,-0.70554,0.00012,27.58531]
[1776939656695,35.67,77388.658,0.0,-0.70554,0.00012,27.58531]
[1776939656745,35.67,77388.658,0.0,-0.70554,0.00012,27.58531]
[1776939657188,35.67,77388.402,0.0,-0.70557,0.00012,27.58393]
[1776939658189,35.66,77382.228,0.0,-0.70632,0.00012,27.54916]
[1776939659190,35.66,77372.142,0.0,-0.70754,0.00012,27.4924]
[1776939660191,35.66,77368.52,0.0,-0.70798,0.00012,27.47183]
[1776939661250,35.66,77367.624,0.0,-0.70809,0.00012,27.46659]
[1776939661304,35.66,77367.624,0.0,-0.70809,0.00012,27.46659]
[1776939661440,35.66,77367.624,0.0,-0.70809,0.00012,27.46659]
[1776939662193,35.66,77366.808,0.0,-0.70819,0.00012,27.46181]
[1776939667198,35.66,77367.87,0.0,-0.70809,0.00012,27.46685]
[1776939669023,35.66,77368.248,0.0,-0.70805,0.00012,27.46879]
[1776939669075,35.66,77368.248,0.0,-0.70805,0.00012,27.46879]
[1776939669076,35.66,77368.248,0.0,-0.70805,0.00012,27.46879]
[1776939669195,35.66,77368.248,0.0,-0.70805,0.00012,27.46879]
[1776939669200,35.66,77369.528,0.0,-0.7079,0.00012,27.47579]
[1776939674209,35.65,77369.892,0.0,-0.70788,0.00012,27.47684]
[1776939676067,35.65,77369.868,0.0,-0.70788,0.00012,27.4765]
[1776939676073,35.65,77369.868,0.0,-0.70788,0.00012,27.4765]
[1776939676119,35.65,77369.868,0.0,-0.70788,0.00012,27.4765]
[1776939676199,35.65,77369.868,0.0,-0.70788,0.00012,27.4765]
[1776939676211,35.65,77370.406,0.0,-0.70782,0.00012,27.47933]
[1776939678213,35.65,77364.976,0.0,-0.70848,0.00012,27.44838]
[1776939679214,35.65,77362.206,0.0,-0.70882,0.00012,27.43259]
[1776939680788,35.65,77362.48,0.0,-0.70879,0.00012,27.43397]
[1776939680840,35.65,77362.48,0.0,-0.70879,0.00012,27.43397]
[1776939680848,35.65,77362.48,0.0,-0.70879,0.00012,27.43397]
[1776939680941,35.65,77362.48,0.0,-0.70879,0.00012,27.43397]
[1776939681042,35.65,77362.48,0.0,-0.7088,0.00012,27.43381]
[1776939683290,35.65,77362.644,0.0,-0.70878,0.00012,27.43441]
[1776939683399,35.65,77362.644,0.0,-0.70878,0.00012,27.43441]
[1776939684219,35.65,77353.722,0.0,-0.70986,0.00012,27.38384]
[1776939684936,35.65,77353.722,0.0,-0.70986,0.00012,27.38384]
[1776939684973,35.65,77353.722,0.0,-0.70986,0.00012,27.38384]
[1776939684999,35.65,77353.722,0.0,-0.70986,0.00012,27.38384]
[1776939685025,35.65,77353.722,0.0,-0.70986,0.00012,27.38384]
[1776939685202,35.65,77353.722,0.0,-0.70986,0.00012,27.38384]
[1776939685220,35.64,77353.714,0.0,-0.70986,0.00012,27.38368]
[1776939686221,35.64,77349.506,0.0,-0.71037,0.00012,27.35972]
[1776939691226,35.64,77349.156,0.0,-0.71044,0.00012,27.35404]
[1776939692227,35.64,77363.276,0.0,-0.70875,0.00012,27.43381]
[1776939693228,35.64,77367.262,0.0,-0.70827,0.00012,27.45611]
[1776939693541,35.64,77367.262,0.0,-0.70827,0.00012,27.45611]
[1776939693593,35.64,77367.262,0.0,-0.70827,0.00012,27.45611]
[1776939693595,35.64,77367.262,0.0,-0.70827,0.00012,27.45611]
[1776939693691,35.64,77367.262,0.0,-0.70827,0.00012,27.45611]
[1776939694229,35.64,77361.742,0.0,-0.70894,0.00012,27.42481]
[1776939699234,35.64,77361.938,0.0,-0.70893,0.00012,27.42515]
[1776939704239,35.63,77361.528,0.0,-0.709,0.00012,27.4221]
[1776939709244,35.63,77362.48,0.0,-0.7089,0.00012,27.42672]
[1776939714252,35.63,77364.912,0.0,-0.70863,0.00012,27.43967]
[1776939715253,35.63,77368.644,0.0,-0.70818,0.00012,27.46054]
[1776939715889,35.63,77368.644,0.0,-0.70819,0.00012,27.46029]
[1776939716896,35.63,77382.16,0.0,-0.70656,0.00012,27.53598]
[1776939717903,35.63,77389.152,0.0,-0.70572,0.00012,27.57517]
[1776939719917,35.63,77392.88,0.0,-0.70526,0.00012,27.59608]
[1776939724952,35.62,77387.742,0.0,-0.7059,0.00012,27.5666]
[1776939725958,35.62,77384.522,0.0,-0.7063,0.00012,27.54832]
[1776939730994,35.62,77383.358,0.0,-0.70647,0.00012,27.54056]
[1776939733951,35.61,77383.72,0.0,-0.70644,0.00012,27.54209]
[1776939734021,35.61,77383.72,0.0,-0.70644,0.00012,27.54209]
[1776939734114,35.61,77383.72,0.0,-0.70644,0.00012,27.54184]
[1776939734901,35.61,77383.72,0.0,-0.70644,0.00012,27.54184]
[1776939735000,35.61,77383.72,0.0,-0.70644,0.00012,27.54184]
[1776939735160,35.61,77383.72,0.0,-0.70644,0.00012,27.54184]
[1776939735261,35.61,77383.72,0.0,-0.70645,0.00012,27.54163]
[1776939736032,35.61,77376.828,0.0,-0.70728,0.00012,27.50276]
[1776939737039,35.61,77369.9,0.0,-0.70811,0.00012,27.4639]
[1776939737574,35.61,77369.9,0.0,-0.70811,0.00012,27.4639]
[1776939738046,35.61,77369.9,0.0,-0.70811,0.00012,27.46397]
[1776939740060,35.61,77390.998,0.0,-0.70556,0.00012,27.58251]
[1776939741445,35.61,77391.674,0.0,-0.70548,0.00012,27.58635]
[1776939741506,35.61,77391.674,0.0,-0.70548,0.00012,27.58635]
[1776939741692,35.61,77391.674,0.0,-0.70548,0.00012,27.58635]
[1776939744595,35.61,77389.862,0.0,-0.70569,0.00012,27.57642]
[1776939744669,35.61,77389.862,0.0,-0.70569,0.00012,27.57642]
[1776939744698,35.61,77389.862,0.0,-0.70569,0.00012,27.57642]
[1776939744699,35.61,77389.862,0.0,-0.70569,0.00012,27.57642]
[1776939750026,35.62,77390.828,0.0,-0.70557,0.00012,27.58212]
[1776939750078,35.62,77390.828,0.0,-0.70557,0.00012,27.58212]
[1776939750112,35.62,77390.828,0.0,-0.70557,0.00012,27.58212]
[1776939750188,35.62,77390.828,0.0,-0.70557,0.00012,27.58212]
[1776939754188,35.62,77390.138,0.0,-0.70567,0.00012,27.57529]
[1776939754242,35.62,77390.138,0.0,-0.70567,0.00012,27.57529]
[1776939754442,35.62,77390.138,0.0,-0.70566,0.00012,27.57535]
[1776939757928,35.61,77388.94,0.0,-0.70583,0.00012,27.56785]
[1776939757944,35.61,77388.94,0.0,-0.70583,0.00012,27.56785]
[1776939758100,35.61,77388.94,0.0,-0.70583,0.00012,27.56785]
[1776939758103,35.61,77388.94,0.0,-0.70583,0.00012,27.56785]
[1776939759193,35.61,77383.026,0.0,-0.70655,0.00012,27.53425]
[1776939763154,35.61,77379.936,0.0,-0.70694,0.00012,27.51624]
[1776939763192,35.61,77379.936,0.0,-0.70694,0.00012,27.51624]
[1776939763206,35.61,77379.936,0.0,-0.70694,0.00012,27.51624]
[1776939763207,35.61,77379.936,0.0,-0.70694,0.00012,27.51624]
[1776939765556,35.61,77379.246,0.0,-0.70704,0.00012,27.5117]
[1776939765588,35.61,77379.246,0.0,-0.70704,0.00012,27.5117]
[1776939765593,35.61,77379.246,0.0,-0.70704,0.00012,27.5117]
[1776939765703,35.61,77379.246,0.0,-0.70704,0.00012,27.5117]
[1776939769864,35.6,77376.938,0.0,-0.70734,0.00012,27.49788]
[1776939769916,35.6,77376.938,0.0,-0.70734,0.00012,27.49788]
[1776939769917,35.6,77376.938,0.0,-0.70734,0.00012,27.49788]
[1776939769941,35.6,77376.938,0.0,-0.70734,0.00012,27.49788]
[1776939771194,35.6,77376.938,0.0,-0.70734,0.00012,27.49767]
[1776939771230,35.6,77376.938,0.0,-0.70734,0.00012,27.49767]
[1776939771442,35.6,77376.938,0.0,-0.70735,0.00012,27.49747]
[1776939777309,35.6,77377.24,0.0,-0.70734,0.00012,27.49814]
[1776939777361,35.6,77377.976,0.0,-0.70725,0.00012,27.50207]
[1776939777363,35.6,77377.976,0.0,-0.70725,0.00012,27.50207]
[1776939777437,35.6,77377.976,0.0,-0.70725,0.00012,27.50207]
[1776939777621,35.6,77377.976,0.0,-0.70725,0.00012,27.50207]
[1776939777699,35.6,77377.976,0.0,-0.70725,0.00012,27.50207]
[1776939777736,35.6,77377.976,0.0,-0.70725,0.00012,27.50207]
[1776939780318,35.59,77371.178,0.0,-0.70809,0.00012,27.4632]
[1776939782319,35.59,77357.942,0.0,-0.70969,0.00012,27.38808]
[1776939783320,35.59,77345.288,0.0,-0.71121,0.00012,27.3161]
[1776939784321,35.59,77340.788,0.0,-0.71175,0.00012,27.29041]
[1776939789327,35.59,77341.498,0.0,-0.71167,0.00012,27.29434]
[1776939789368,35.59,77341.498,0.0,-0.71167,0.00012,27.29434]
[1776939789408,35.59,77341.498,0.0,-0.71167,0.00012,27.29434]
[1776939789445,35.59,77341.498,0.0,-0.71167,0.00012,27.29434]
[1776939791329,35.59,77334.044,0.0,-0.71256,0.00012,27.25172]
[1776939792330,35.59,77328.138,0.0,-0.71327,0.00012,27.21793]
[1776939797335,35.59,77323.132,0.0,-0.71386,0.00012,27.18952]
[1776939801339,35.59,77316.334,0.0,-0.71466,0.00012,27.15075]
[1776939806344,35.6,77314.72,0.0,-0.71484,0.00012,27.14203]
[1776939806388,35.6,77314.72,0.0,-0.71484,0.00012,27.14203]
[1776939806419,35.6,77314.72,0.0,-0.71484,0.00012,27.14203]
[1776939806439,35.6,77314.72,0.0,-0.71484,0.00012,27.14203]
[1776939806439,35.6,77314.72,0.0,-0.71484,0.00012,27.14203]
[1776939812349,35.6,77313.002,0.0,-0.71505,0.00012,27.12962]
[1776939812550,35.6,77313.002,0.0,-0.71505,0.00012,27.12962]
[1776939812602,35.6,77313.002,0.0,-0.71505,0.00012,27.12962]
[1776939812604,35.6,77313.002,0.0,-0.71505,0.00012,27.12962]
[1776939812690,35.6,77313.002,0.0,-0.71505,0.00012,27.12962]
[1776939815005,35.6,77312.596,0.0,-0.71509,0.00012,27.12753]
[1776939815095,35.6,77312.596,0.0,-0.71509,0.00012,27.12753]
[1776939815177,35.6,77312.596,0.0,-0.71509,0.00012,27.12753]
[1776939815190,35.6,77312.596,0.0,-0.71509,0.00012,27.12753]
[1776939816353,35.6,77326.208,0.0,-0.71346,0.00012,27.20602]
[1776939817354,35.6,77334.196,0.0,-0.71251,0.00012,27.25181]
[1776939821409,35.6,77334.506,0.0,-0.71247,0.00012,27.25362]
[1776939821444,35.6,77334.506,0.0,-0.71247,0.00012,27.25362]
[1776939821457,35.6,77334.506,0.0,-0.71247,0.00012,27.25362]
[1776939821462,35.6,77334.506,0.0,-0.71247,0.00012,27.25362]
[1776939822894,35.6,77334.346,0.0,-0.71249,0.00012,27.25272]
[1776939822942,35.6,77334.346,0.0,-0.71249,0.00012,27.25272]
[1776939828365,35.6,77334.896,0.0,-0.71242,0.00012,27.25593]
[1776939828851,35.6,77334.896,0.0,-0.71242,0.00012,27.25593]
[1776939828855,35.6,77334.896,0.0,-0.71242,0.00012,27.25593]
[1776939828945,35.6,77334.896,0.0,-0.71242,0.00012,27.25593]
[1776939828970,35.6,77334.896,0.0,-0.71242,0.00012,27.25593]
[1776939833100,35.6,77335.274,0.0,-0.71237,0.00012,27.25811]
[1776939833152,35.6,77335.274,0.0,-0.71237,0.00012,27.25811]
[1776939833181,35.6,77335.274,0.0,-0.71237,0.00012,27.25811]
[1776939833195,35.6,77335.274,0.0,-0.71237,0.00012,27.25811]
[1776939835990,35.6,77333.61,0.0,-0.71257,0.00012,27.24862]
[1776939836043,35.6,77333.61,0.0,-0.71257,0.00012,27.24862]
[1776939836197,35.6,77333.61,0.0,-0.71257,0.00012,27.24862]
[1776939838191,35.6,77333.13,0.0,-0.71263,0.00012,27.2459]
[1776939838245,35.6,77333.13,0.0,-0.71263,0.00012,27.2459]
[1776939838445,35.6,77333.13,0.0,-0.71263,0.00012,27.24591]
[1776939844381,35.6,77334.04,0.0,-0.71252,0.00012,27.25119]
[1776939848363,35.6,77330.3,0.0,-0.71296,0.00012,27.22986]
[1776939848408,35.6,77327.84,0.0,-0.71326,0.00012,27.2158]
[1776939848420,35.6,77327.84,0.0,-0.71326,0.00012,27.2158]
[1776939848441,35.6,77327.84,0.0,-0.71326,0.00012,27.2158]
[1776939854145,35.6,77326.408,0.0,-0.71342,0.00012,27.20785]
[1776939854156,35.6,77326.408,0.0,-0.71342,0.00012,27.20785]
[1776939854199,35.6,77326.408,0.0,-0.71342,0.00012,27.20785]
[1776939854255,35.6,77326.408,0.0,-0.71342,0.00012,27.20785]
[1776939858394,35.6,77336.496,0.0,-0.71221,0.00012,27.26576]
[1776939860667,35.6,77335.948,0.0,-0.71228,0.00012,27.26262]
[1776939860696,35.6,77335.948,0.0,-0.71228,0.00012,27.26262]
[1776939860719,35.6,77335.948,0.0,-0.71228,0.00012,27.26262]
[1776939860720,35.6,77335.948,0.0,-0.71228,0.00012,27.26262]
[1776939861729,35.6,77335.984,0.0,-0.71227,0.00012,27.26283]
[1776939861733,35.6,77335.984,0.0,-0.71227,0.00012,27.26283]
[1776939861943,35.6,77335.984,0.0,-0.71227,0.00012,27.26283]
[1776939867403,35.6,77338.542,0.0,-0.71197,0.00012,27.27743]
[1776939868697,35.6,77339.888,0.0,-0.71181,0.00012,27.28509]
[1776939868755,35.6,77339.888,0.0,-0.71181,0.00012,27.28509]
[1776939868760,35.6,77339.888,0.0,-0.71181,0.00012,27.28509]
[1776939868945,35.6,77339.888,0.0,-0.71181,0.00012,27.28509]
[1776939874410,35.6,77340.296,0.0,-0.71178,0.00012,27.28406]
[1776939879415,35.6,77340.95,0.0,-0.7117,0.00012,27.28768]
[1776939880866,35.6,77342.574,0.0,-0.71151,0.00012,27.29691]
[1776939880910,35.6,77342.574,0.0,-0.71151,0.00012,27.29691]
[1776939880918,35.6,77342.574,0.0,-0.71151,0.00012,27.29691]
[1776939880946,35.6,77342.574,0.0,-0.71151,0.00012,27.29691]
[1776939887091,35.6,77341.02,0.0,-0.7117,0.00012,27.28785]
[1776939891419,35.6,77341.234,0.0,-0.71167,0.00012,27.289]
[1776939891450,35.6,77343.17,0.0,-0.71144,0.00012,27.30001]
[1776939891497,35.6,77343.17,0.0,-0.71144,0.00012,27.30001]
[1776939892555,35.6,77343.17,0.0,-0.71144,0.00012,27.29997]
[1776939892557,35.6,77343.17,0.0,-0.71144,0.00012,27.29997]
[1776939892695,35.6,77343.17,0.0,-0.71144,0.00012,27.29997]
[1776939898168,35.6,77341.59,0.0,-0.71164,0.00012,27.29078]
[1776939903203,35.6,77343.296,0.0,-0.71144,0.00012,27.30035]
[1776939905006,35.6,77343.372,0.0,-0.71143,0.00012,27.30071]
[1776939905016,35.6,77343.372,0.0,-0.71143,0.00012,27.30071]
[1776939905098,35.6,77343.372,0.0,-0.71143,0.00012,27.30071]
[1776939905201,35.6,77343.372,0.0,-0.71143,0.00012,27.30071]
[1776939906223,35.6,77349.098,0.0,-0.71074,0.00012,27.33319]
[1776939906499,35.6,77349.098,0.0,-0.71074,0.00012,27.33319]
[1776939906553,35.6,77349.098,0.0,-0.71074,0.00012,27.33319]
[1776939906699,35.6,77349.098,0.0,-0.71074,0.00012,27.33319]
[1776939912266,35.6,77352.904,0.0,-0.7103,0.00012,27.35433]
[1776939915932,35.6,77353.868,0.0,-0.71019,0.00012,27.35955]
[1776939915984,35.6,77353.868,0.0,-0.71019,0.00012,27.35955]
[1776939915985,35.6,77353.868,0.0,-0.71019,0.00012,27.35955]
[1776939916204,35.6,77353.868,0.0,-0.71019,0.00012,27.35955]
[1776939921060,35.59,77352.736,0.0,-0.71033,0.00012,27.35271]
[1776939921114,35.59,77352.736,0.0,-0.71033,0.00012,27.35271]
[1776939921196,35.59,77352.736,0.0,-0.71033,0.00012,27.35271]
[1776939926365,35.59,77352.324,0.0,-0.71039,0.00012,27.34991]
[1776939926810,35.59,77352.324,0.0,-0.71039,0.00012,27.34991]
[1776939926858,35.59,77352.324,0.0,-0.71039,0.00012,27.34991]
[1776939926862,35.59,77352.324,0.0,-0.71039,0.00012,27.34991]
[1776939926944,35.59,77352.324,0.0,-0.71039,0.00012,27.34991]
[1776939932015,35.59,77351.522,0.0,-0.71052,0.00012,27.34176]
[1776939932067,35.59,77351.522,0.0,-0.71052,0.00012,27.34176]
[1776939932070,35.59,77351.522,0.0,-0.71052,0.00012,27.34176]
[1776939932122,35.59,77351.522,0.0,-0.71052,0.00012,27.34176]
[1776939932195,35.59,77351.522,0.0,-0.71052,0.00012,27.34176]
[1776939934421,35.59,77358.114,0.0,-0.70973,0.00012,27.37889]
[1776939937442,35.59,77363.378,0.0,-0.7091,0.00012,27.40833]
[1776939938794,35.59,77365.716,0.0,-0.70883,0.00012,27.42141]
[1776939938847,35.59,77365.716,0.0,-0.70883,0.00012,27.42141]
[1776939938941,35.59,77365.716,0.0,-0.70883,0.00012,27.42141]
[1776939943482,35.59,77377.444,0.0,-0.70742,0.00012,27.48717]
[1776939944483,35.59,77385.484,0.0,-0.70645,0.00012,27.53244]
[1776939945484,35.59,77390.068,0.0,-0.70589,0.00012,27.55822]
[1776939950489,35.59,77387.584,0.0,-0.70618,0.00012,27.54478]
[1776939955494,35.59,77386.504,0.0,-0.7063,0.00012,27.53922]
[1776939960499,35.59,77387.732,0.0,-0.70614,0.00012,27.54658]
[1776939963502,35.59,77381.402,0.0,-0.7069,0.00012,27.51106]
[1776939965371,35.59,77381.402,0.0,-0.70691,0.00012,27.51085]
[1776939965423,35.59,77381.402,0.0,-0.70691,0.00012,27.51085]
[1776939965424,35.59,77381.402,0.0,-0.70691,0.00012,27.51085]
[1776939965447,35.59,77381.402,0.0,-0.70691,0.00012,27.51085]
[1776939970509,35.59,77377.834,0.0,-0.70737,0.00012,27.48958]
[1776939972379,35.59,77377.16,0.0,-0.70745,0.00012,27.48559]
[1776939972447,35.59,77377.16,0.0,-0.70745,0.00012,27.48559]
[1776939973512,35.59,77370.634,0.0,-0.70825,0.00012,27.44846]
[1776939976869,35.58,77367.88,0.0,-0.70859,0.00012,27.43246]
[1776939976921,35.58,77367.88,0.0,-0.70859,0.00012,27.43246]
[1776939979593,35.58,77367.556,0.0,-0.70864,0.00012,27.43018]
[1776939985524,35.58,77367.956,0.0,-0.70861,0.00012,27.43156]
[1776939990529,35.58,77372.522,0.0,-0.70808,0.00012,27.45655]
[1776939991530,35.57,77379.902,0.0,-0.70721,0.00012,27.49469]
[1776939996535,35.57,77380.19,0.0,-0.7072,0.00012,27.49528]
[1776940001540,35.57,77383.732,0.0,-0.7068,0.00012,27.51413]
[1776940006545,35.56,77380.828,0.0,-0.70717,0.00012,27.49674]
[1776940011550,35.56,77381.4,0.0,-0.70713,0.00012,27.49896]
[1776940016555,35.55,77383.9,0.0,-0.70685,0.00012,27.51198]
[1776940021560,35.55,77387.368,0.0,-0.70645,0.00012,27.53036]
[1776940026565,35.54,77388.132,0.0,-0.70639,0.00012,27.5335]
[1776940030569,35.54,77382.022,0.0,-0.70715,0.00012,27.49827]
[1776940031570,35.54,77375.328,0.0,-0.70796,0.00012,27.46037]
[1776940036575,35.54,77377.658,0.0,-0.7077,0.00012,27.47266]
[1776940041580,35.53,77376.042,0.0,-0.70791,0.00012,27.46266]
[1776940046585,35.53,77376.444,0.0,-0.70788,0.00012,27.46416]
[1776940051590,35.53,77378.486,0.0,-0.70767,0.00012,27.47161]
[1776940053592,35.53,77385.232,0.0,-0.70685,0.00012,27.50993]
[1776940054593,35.53,77392.508,0.0,-0.70597,0.00012,27.5509]
[1776940056281,35.53,77397.444,0.0,-0.70536,0.00012,27.57873]
[1776940061317,35.53,77395.804,0.0,-0.70555,0.00012,27.56999]
[1776940066352,35.53,77397.66,0.0,-0.70532,0.00012,27.58074]
[1776940071387,35.53,77396.47,0.0,-0.70545,0.00012,27.57448]
[1776940076422,35.54,77395.238,0.0,-0.70559,0.00012,27.56802]
[1776940078617,35.54,77389.222,0.0,-0.70632,0.00012,27.53451]
[1776940084478,35.54,77392.91,0.0,-0.70586,0.00012,27.55581]
[1776940086492,35.54,77397.46,0.0,-0.7053,0.00012,27.58143]
[1776940091527,35.54,77396.26,0.0,-0.70544,0.00012,27.57511]
[1776940096562,35.54,77396.306,0.0,-0.70542,0.00012,27.57576]
[1776940101597,35.54,77395.94,0.0,-0.70546,0.00012,27.5741]
[1776940106632,35.54,77394.882,0.0,-0.70559,0.00012,27.56791]
[1776940108646,35.54,77388.686,0.0,-0.70635,0.00012,27.53272]
[1776940113653,35.54,77392.426,0.0,-0.70594,0.00012,27.54964]
[1776940116656,35.54,77397.874,0.0,-0.70527,0.00012,27.58039]
[1776940121661,35.54,77395.582,0.0,-0.70556,0.00012,27.56728]
[1776940126666,35.53,77397.536,0.0,-0.70535,0.00012,27.57691]
[1776940130669,35.53,77404.55,0.0,-0.7045,0.00012,27.61602]
[1776940135676,35.53,77406.792,0.0,-0.70422,0.00012,27.62867]
[1776940140680,35.53,77409.474,0.0,-0.70389,0.00012,27.64373]
[1776940145685,35.53,77409.346,0.0,-0.70391,0.00012,27.64313]
[1776940150693,35.53,77409.276,0.0,-0.70391,0.00012,27.64284]
[1776940155701,35.53,77408.984,0.0,-0.70395,0.00012,27.64132]
[1776940160706,35.53,77409.818,0.0,-0.70384,0.00012,27.64604]
[1776940165711,35.53,77410.36,0.0,-0.70378,0.00012,27.64911]
[1776940170716,35.53,77412.926,0.0,-0.70346,0.00012,27.6634]
[1776940175721,35.53,77412.42,0.0,-0.70354,0.00012,27.6574]
[1776940180727,35.53,77413.134,0.0,-0.70345,0.00012,27.66138]
[1776940181728,35.53,77413.26,0.0,-0.70344,0.00012,27.66208]
[1776940182729,35.53,77413.858,0.0,-0.70337,0.00012,27.6654]
[1776940183730,35.53,77414.138,0.0,-0.70333,0.00012,27.66695]
[1776940184731,35.53,77414.45,0.0,-0.70329,0.00012,27.66867]
[1776940185732,35.53,77414.812,0.0,-0.70325,0.00012,27.67067]
[1776940187734,35.53,77413.956,0.0,-0.70336,0.00012,27.66591]
[1776940188735,35.53,77414.156,0.0,-0.70333,0.00012,27.66701]
[1776940189736,35.53,77413.984,0.0,-0.70335,0.00012,27.66605]
[1776940191738,35.53,77413.594,0.0,-0.7034,0.00012,27.66388]
[1776940192739,35.53,77414.692,0.0,-0.70327,0.00012,27.66997]
[1776940193740,35.53,77416.746,0.0,-0.70302,0.00012,27.68135]
[1776940194741,35.53,77418.024,0.0,-0.70286,0.00012,27.68842]
[1776940195742,35.53,77418.634,0.0,-0.70279,0.00012,27.69178]
[1776940197744,35.53,77419.35,0.0,-0.7027,0.00012,27.69569]
[1776940199746,35.53,77419.846,0.0,-0.70264,0.00012,27.69837]
[1776940202749,35.53,77418.308,0.0,-0.70283,0.00012,27.68975]
[1776940203750,35.53,77416.542,0.0,-0.70305,0.00012,27.67993]
[1776940204751,35.53,77417.032,0.0,-0.70299,0.00012,27.68263]
[1776940205752,35.53,77418.272,0.0,-0.70284,0.00012,27.68949]
[1776940206753,35.53,77420.218,0.0,-0.7026,0.00012,27.70024]
[1776940211758,35.53,77420.686,0.0,-0.70255,0.00012,27.70266]
[1776940213760,35.53,77422.188,0.0,-0.70237,0.00012,27.71089]
[1776940214761,35.53,77422.764,0.0,-0.7023,0.00012,27.71404]
[1776940216763,35.53,77418.226,0.0,-0.70285,0.00012,27.68882]
[1776940217764,35.53,77414.938,0.0,-0.70325,0.00012,27.67056]
[1776940218765,35.53,77415.398,0.0,-0.7032,0.00012,27.67301]
[1776940220767,35.53,77425.306,0.0,-0.702,0.00012,27.72784]
[1776940222452,35.53,77430.636,0.0,-0.70135,0.00012,27.75712]
[1776940223459,35.53,77429.494,0.0,-0.70149,0.00012,27.75074]
[1776940225476,35.53,77430.744,0.0,-0.70134,0.00012,27.75748]
[1776940226480,35.53,77429.088,0.0,-0.70154,0.00012,27.74827]
[1776940227487,35.53,77427.708,0.0,-0.70171,0.00012,27.74058]
[1776940232522,35.53,77427.718,0.0,-0.70174,0.00012,27.73709]
[1776940235782,35.53,77426.444,0.0,-0.7019,0.00012,27.72986]
[1776940238564,35.53,77427.488,0.0,-0.70176,0.00012,27.73627]
[1776940241585,35.53,77435.564,0.0,-0.70076,0.00012,27.78131]
[1776940243599,35.53,77436.616,0.0,-0.70062,0.00012,27.78745]
[1776940244606,35.53,77431.654,0.0,-0.70122,0.00012,27.76031]
[1776940246619,35.53,77433.528,0.0,-0.70099,0.00012,27.77097]
[1776940247627,35.54,77439.062,0.0,-0.70031,0.00012,27.80156]
[1776940248633,35.54,77440.696,0.0,-0.7001,0.00012,27.81067]
[1776940250648,35.54,77442.1,0.0,-0.69993,0.00012,27.81864]
[1776940252662,35.54,77440.846,0.0,-0.70007,0.00012,27.81203]
[1776940254675,35.54,77439.684,0.0,-0.70021,0.00012,27.80593]
[1776940257571,35.54,77439.03,0.0,-0.70028,0.00012,27.80263]
[1776940262731,35.54,77438.744,0.0,-0.7003,0.00012,27.8019]
[1776940264745,35.55,77436.984,0.0,-0.7005,0.00012,27.79254]
[1776940266760,35.55,77432.678,0.0,-0.70102,0.00012,27.76921]
[1776940267767,35.55,77428.52,0.0,-0.70152,0.00012,27.74648]
[1776940269781,35.55,77429.39,0.0,-0.70141,0.00012,27.75166]
[1776940270788,35.55,77428.452,0.0,-0.70152,0.00012,27.74668]
[1776940272802,35.55,77426.918,0.0,-0.7017,0.00012,27.73862]
[1776940273809,35.55,77425.46,0.0,-0.70187,0.00012,27.73078]
[1776940278825,35.56,77425.86,0.0,-0.7018,0.00012,27.73401]
[1776940279826,35.56,77425.12,0.0,-0.70188,0.00012,27.73013]
[1776940280827,35.56,77425.862,0.0,-0.70179,0.00012,27.73443]
[1776940282829,35.56,77427.118,0.0,-0.70162,0.00012,27.74176]
[1776940283830,35.56,77429.128,0.0,-0.70137,0.00012,27.75303]
[1776940284831,35.56,77431.432,0.0,-0.70109,0.00012,27.7659]
[1776940289836,35.57,77431.658,0.0,-0.70104,0.00012,27.768]
[1776940294841,35.57,77432.866,0.0,-0.70089,0.00012,27.77228]
[1776940295842,35.57,77434.658,0.0,-0.70067,0.00012,27.78229]
[1776940296843,35.57,77437.908,0.0,-0.70027,0.00012,27.80028]
[1776940297844,35.57,77442.03,0.0,-0.69976,0.00012,27.82301]
[1776940300847,35.57,77445.046,0.0,-0.69938,0.00012,27.8399]
[1776940301848,35.57,77447.874,0.0,-0.69904,0.00012,27.8555]
[1776940302849,35.57,77445.688,0.0,-0.6993,0.00012,27.84369]
[1776940304851,35.58,77443.722,0.0,-0.69953,0.00012,27.83323]
[1776940307854,35.58,77442.43,0.0,-0.69968,0.00012,27.82662]
[1776940310857,35.58,77441.024,0.0,-0.69984,0.00012,27.8194]
[1776940313860,35.58,77438.712,0.0,-0.70011,0.00012,27.80724]
[1776940317864,35.59,77436.704,0.0,-0.70034,0.00012,27.79693]
[1776940321868,35.59,77435.682,0.0,-0.70045,0.00012,27.79207]
[1776940324871,35.59,77438.118,0.0,-0.70013,0.00012,27.80599]
[1776940325872,35.59,77440.126,0.0,-0.69989,0.00012,27.81716]
[1776940329876,35.59,77443.764,0.0,-0.69943,0.00012,27.83771]
[1776940330877,35.59,77445.1,0.0,-0.69926,0.00012,27.84516]
[1776940331878,35.6,77441.708,0.0,-0.69967,0.00012,27.82675]
[1776940332885,35.6,77435.218,0.0,-0.70046,0.00012,27.79135]
[1776940333886,35.6,77425.444,0.0,-0.70165,0.00012,27.73776]
[1776940334887,35.6,77421.064,0.0,-0.70217,0.00012,27.7138]
[1776940335888,35.6,77415.462,0.0,-0.70285,0.00012,27.68306]
[1776940336889,35.6,77414.114,0.0,-0.70301,0.00012,27.67584]
[1776940338891,35.6,77414.268,0.0,-0.70298,0.00012,27.67718]
[1776940339892,35.6,77414.978,0.0,-0.70289,0.00012,27.68135]
[1776940341894,35.61,77414.6,0.0,-0.70292,0.00012,27.67973]
[1776940342895,35.61,77415.408,0.0,-0.70282,0.00012,27.68444]
[1776940344897,35.61,77415.704,0.0,-0.70277,0.00012,27.68655]
[1776940346899,35.61,77416.234,0.0,-0.70269,0.00012,27.68994]
[1776940347900,35.61,77417.14,0.0,-0.70258,0.00012,27.69518]
[1776940348901,35.61,77418.418,0.0,-0.70242,0.00012,27.70246]
[1776940349902,35.61,77424.144,0.0,-0.70172,0.00012,27.73425]
[1776940350903,35.61,77420.992,0.0,-0.7021,0.00012,27.71707]
[1776940351904,35.61,77418.67,0.0,-0.70239,0.00012,27.70124]
[1776940353907,35.62,77409.998,0.0,-0.70343,0.00012,27.65374]
[1776940355909,35.62,77405.418,0.0,-0.70398,0.00012,27.62886]
[1776940356910,35.62,77398.138,0.0,-0.70486,0.00012,27.58839]
[1776940358912,35.62,77392.528,0.0,-0.70554,0.00012,27.55721]
[1776940363918,35.62,77394.014,0.0,-0.70535,0.00012,27.56583]
[1776940368923,35.62,77390.432,0.0,-0.70578,0.00012,27.54591]
[1776940373928,35.62,77391.748,0.0,-0.70562,0.00012,27.55338]
[1776940378932,35.62,77391.926,0.0,-0.70559,0.00012,27.55444]
[1776940379933,35.62,77386.858,0.0,-0.70621,0.00012,27.52614]
[1776940382936,35.62,77378.734,0.0,-0.70719,0.00012,27.48075]
[1776940386610,35.62,77384.682,0.0,-0.70646,0.00012,27.5144]
[1776940391656,35.63,77385.754,0.0,-0.70632,0.00012,27.52066]
[1776940395684,35.62,77380.986,0.0,-0.70691,0.00012,27.4936]
[1776940397698,35.62,77391.248,0.0,-0.70568,0.00012,27.55053]
[1776940402957,35.62,77391.138,0.0,-0.70572,0.00012,27.54858]
[1776940405753,35.61,77385.178,0.0,-0.70646,0.00012,27.51449]
[1776940406962,35.61,77380.634,0.0,-0.70702,0.00012,27.48878]
[1776940412803,35.61,77376.474,0.0,-0.70756,0.00012,27.46095]
[1776940417837,35.6,77374.026,0.0,-0.70788,0.00012,27.44626]
[1776940420866,35.6,77380.066,0.0,-0.70715,0.00012,27.48029]
[1776940421873,35.6,77391.334,0.0,-0.70579,0.00012,27.54353]
[1776940426909,35.6,77384.128,0.0,-0.70667,0.00012,27.50263]
[1776940427915,35.6,77378.484,0.0,-0.70736,0.00012,27.47073]
[1776940432951,35.6,77374.93,0.0,-0.70781,0.00012,27.44982]
[1776940437986,35.59,77365.69,0.0,-0.70894,0.00012,27.3969]
[1776940443007,35.59,77370.592,0.0,-0.70836,0.00012,27.42393]
[1776940446010,35.59,77381.052,0.0,-0.7071,0.00012,27.48267]
[1776940447011,35.59,77388.292,0.0,-0.70623,0.00012,27.52341]
[1776940452032,35.59,77388.56,0.0,-0.70621,0.00012,27.52406]
[1776940452719,35.59,77388.56,0.0,-0.70621,0.00012,27.52406]
[1776940452776,35.59,77388.56,0.0,-0.70622,0.00012,27.52383]
[1776940454034,35.59,77386.552,0.0,-0.70647,0.00012,27.51234]
[1776940454240,35.59,77386.552,0.0,-0.70647,0.00012,27.51234]
[1776940455035,35.59,77388.34,0.0,-0.70625,0.00012,27.52247]
[1776940456036,35.59,77389.386,0.0,-0.70612,0.00012,27.52843]
[1776940458242,35.59,77388.918,0.0,-0.70617,0.00012,27.52602]
[1776940459039,35.59,77388.892,0.0,-0.70617,0.00012,27.52598]
[1776940460040,35.59,77396.322,0.0,-0.70527,0.00012,27.56761]
[1776940461041,35.59,77401.364,0.0,-0.70466,0.00012,27.59578]
[1776940465045,35.59,77400.158,0.0,-0.7048,0.00012,27.58922]
[1776940466046,35.59,77402.614,0.0,-0.7045,0.00012,27.60294]
[1776940467047,35.59,77408.136,0.0,-0.70382,0.00012,27.63399]
[1776940468048,35.59,77414.574,0.0,-0.70303,0.00012,27.67]
[1776940473053,35.6,77416.344,0.0,-0.7028,0.00012,27.67798]
[1776940474054,35.6,77417.912,0.0,-0.70261,0.00012,27.68692]
[1776940475055,35.6,77419.354,0.0,-0.70242,0.00012,27.69515]
[1776940479059,35.6,77421.106,0.0,-0.70219,0.00012,27.70583]
[1776940482062,35.61,77419.164,0.0,-0.70241,0.00012,27.69584]
[1776940483063,35.61,77420.7,0.0,-0.70221,0.00012,27.70457]
[1776940484064,35.61,77422.554,0.0,-0.70198,0.00012,27.71503]
[1776940489854,35.61,77423.026,0.0,-0.7019,0.00012,27.71879]
[1776940495075,35.62,77421.992,0.0,-0.70199,0.00012,27.71448]
[1776940500080,35.63,77421.164,0.0,-0.70206,0.00012,27.71107]
[1776940504084,35.63,77419.51,0.0,-0.70224,0.00012,27.70288]
[1776940507087,35.63,77421.284,0.0,-0.70201,0.00012,27.71338]
[1776940512093,35.64,77420.344,0.0,-0.7021,0.00012,27.70933]
[1776940517098,35.64,77420.41,0.0,-0.70206,0.00012,27.71084]
[1776940518099,35.64,77422.854,0.0,-0.70176,0.00012,27.72453]
[1776940522103,35.65,77427.98,0.0,-0.70112,0.00012,27.75356]
[1776940523104,35.65,77430.734,0.0,-0.70078,0.00012,27.76886]
[1776940524105,35.65,77427.072,0.0,-0.70122,0.00012,27.74894]
[1776940525106,35.65,77424.99,0.0,-0.70147,0.00012,27.73769]
[1776940526107,35.65,77423.088,0.0,-0.70169,0.00012,27.72743]
[1776940530111,35.65,77420.808,0.0,-0.70195,0.00012,27.71573]
[1776940531112,35.65,77419.366,0.0,-0.70214,0.00012,27.70479]
[1776940536118,35.66,77412.486,0.0,-0.70296,0.00012,27.66754]
[1776940537119,35.66,77409.688,0.0,-0.7033,0.00012,27.6521]
[1776940538120,35.66,77411.744,0.0,-0.70304,0.00012,27.6636]
[1776940539121,35.66,77413.278,0.0,-0.70285,0.00012,27.6722]
[1776940540122,35.66,77414.558,0.0,-0.7027,0.00012,27.67938]
[1776940542124,35.66,77415.858,0.0,-0.70253,0.00012,27.68676]
[1776940546128,35.66,77421.49,0.0,-0.70183,0.00012,27.71847]
[1776940547764,35.66,77431.364,0.0,-0.70062,0.00012,27.77305]
[1776940548771,35.67,77433.462,0.0,-0.70037,0.00012,27.78471]
[1776940553806,35.67,77432.536,0.0,-0.70046,0.00012,27.78041]
[1776940555137,35.67,77429.694,0.0,-0.7008,0.00012,27.765]
[1776940559848,35.67,77428.044,0.0,-0.70098,0.00012,27.75681]
[1776940564883,35.68,77419.938,0.0,-0.70194,0.00012,27.71322]
[1776940566148,35.68,77423.116,0.0,-0.70155,0.00012,27.73091]
[1776940571153,35.68,77421.646,0.0,-0.70171,0.00012,27.72383]
[1776940576980,35.69,77422.078,0.0,-0.70163,0.00012,27.72743]
[1776940578996,35.69,77420.432,0.0,-0.70182,0.00012,27.7188]
[1776940582018,35.69,77417.5,0.0,-0.70216,0.00012,27.70331]
[1776940586047,35.69,77409.278,0.0,-0.70315,0.00012,27.65805]
[1776940587057,35.69,77401.338,0.0,-0.70412,0.00012,27.61407]
[1776940589071,35.69,77399.82,0.0,-0.7043,0.00012,27.60565]
[1776940591085,35.69,77390.502,0.0,-0.70544,0.00012,27.5507]
[1776940592092,35.69,77387.654,0.0,-0.70578,0.00012,27.53488]
[1776940594106,35.69,77386.44,0.0,-0.70593,0.00012,27.52809]
[1776940596120,35.69,77384.562,0.0,-0.70616,0.00012,27.51746]
[1776940597127,35.69,77382.138,0.0,-0.70646,0.00012,27.50385]
[1776940602162,35.69,77381.846,0.0,-0.7065,0.00012,27.50191]
[1776940603169,35.69,77380.616,0.0,-0.70665,0.00012,27.49497]
[1776940606188,35.69,77381.084,0.0,-0.7066,0.00012,27.49741]
[1776940611193,35.69,77382.252,0.0,-0.70646,0.00012,27.50366]
[1776940613195,35.69,77381.734,0.0,-0.70653,0.00012,27.50064]
[1776940614196,35.69,77381.11,0.0,-0.7066,0.00012,27.49709]
[1776940619201,35.69,77381.588,0.0,-0.70655,0.00012,27.49948]
[1776940621203,35.69,77378.34,0.0,-0.70695,0.00012,27.48119]
[1776940622204,35.69,77375.108,0.0,-0.70734,0.00012,27.46304]
[1776940624206,35.69,77378.832,0.0,-0.70689,0.00012,27.48386]
[1776940625207,35.69,77384.648,0.0,-0.70619,0.00012,27.51633]
[1776940626208,35.69,77386.894,0.0,-0.70592,0.00012,27.52894]
[1776940627209,35.69,77388.612,0.0,-0.70571,0.00012,27.53859]
[1776940628210,35.69,77390.044,0.0,-0.70553,0.00012,27.54663]
[1776940630212,35.69,77391.344,0.0,-0.70537,0.00012,27.55398]
[1776940631213,35.69,77395.39,0.0,-0.70488,0.00012,27.57654]
[1776940632214,35.69,77399.874,0.0,-0.70434,0.00012,27.60146]
[1776940637219,35.69,77399.832,0.0,-0.70434,0.00012,27.60124]
[1776940638220,35.69,77401.128,0.0,-0.70419,0.00012,27.60843]
[1776940640222,35.69,77410.348,0.0,-0.70306,0.00012,27.66006]
[1776940641223,35.69,77420.696,0.0,-0.7018,0.00012,27.71734]
[1776940641820,35.69,77420.696,0.0,-0.7018,0.00012,27.71734]
[1776940641873,35.69,77420.696,0.0,-0.7018,0.00012,27.71734]
[1776940641938,35.69,77420.696,0.0,-0.7018,0.00012,27.71734]
[1776940641968,35.69,77420.696,0.0,-0.70179,0.00012,27.71754]
[1776940643225,35.69,77427.4,0.0,-0.70097,0.00012,27.75455]
[1776940645227,35.69,77430.306,0.0,-0.70061,0.00012,27.7708]
[1776940647229,35.69,77434.8,0.0,-0.70006,0.00012,27.79567]
[1776940652234,35.7,77432.47,0.0,-0.70034,0.00012,27.78041]
[1776940653235,35.7,77429.288,0.0,-0.70072,0.00012,27.76314]
[1776940654236,35.7,77425.758,0.0,-0.70115,0.00012,27.74396]
[1776940659241,35.7,77424.234,0.0,-0.70131,0.00012,27.73651]
[1776940664246,35.71,77423.266,0.0,-0.70141,0.00012,27.73212]
[1776940669251,35.71,77423.65,0.0,-0.70134,0.00012,27.73515]
[1776940670252,35.71,77419.88,0.0,-0.70179,0.00012,27.71464]
[1776940671253,35.71,77416.534,0.0,-0.7022,0.00012,27.69644]
[1776940676258,35.72,77416.692,0.0,-0.70215,0.00012,27.6984]
[1776940680262,35.72,77414.384,0.0,-0.70241,0.00012,27.68657]
[1776940681263,35.72,77410.796,0.0,-0.70284,0.00012,27.66703]
[1776940685359,35.73,77411.604,0.0,-0.70272,0.00012,27.67245]
[1776940686268,35.73,77417.176,0.0,-0.70204,0.00012,27.70335]
[1776940687269,35.73,77424.122,0.0,-0.70119,0.00012,27.74169]
[1776940692274,35.73,77423.544,0.0,-0.70124,0.00012,27.73937]
[1776940697278,35.74,77424.404,0.0,-0.70112,0.00012,27.74493]
[1776940698554,35.74,77424.29,0.0,-0.70113,0.00012,27.74447]
[1776940700281,35.74,77429.092,0.0,-0.70053,0.00012,27.77108]
[1776940701282,35.74,77435.648,0.0,-0.69973,0.00012,27.80701]
[1776940702283,35.74,77446.442,0.0,-0.69842,0.00012,27.86581]
[1776940703284,35.74,77451.798,0.0,-0.69776,0.00012,27.89489]
[1776940705286,35.74,77454.16,0.0,-0.69747,0.00012,27.90772]
[1776940707288,35.74,77451.228,0.0,-0.69783,0.00012,27.89191]
[1776940711292,35.74,77445.192,0.0,-0.69858,0.00012,27.85613]
[1776940712293,35.74,77439.682,0.0,-0.69925,0.00012,27.82625]
[1776940717972,35.74,77438.564,0.0,-0.69937,0.00012,27.82074]
[1776940723006,35.74,77439.228,0.0,-0.69928,0.00012,27.82482]
[1776940725021,35.75,77441.338,0.0,-0.69902,0.00012,27.83646]
[1776940730310,35.75,77443.19,0.0,-0.69878,0.00012,27.8469]
[1776940736100,35.75,77441.628,0.0,-0.69896,0.00012,27.83885]
[1776940741135,35.75,77439.796,0.0,-0.69918,0.00012,27.82929]
[1776940746170,35.75,77437.168,0.0,-0.69949,0.00012,27.81547]
[1776940747177,35.75,77434.284,0.0,-0.69983,0.00012,27.79985]
[1776940752212,35.76,77431.11,0.0,-0.70021,0.00012,27.78311]
[1776940757247,35.76,77430.482,0.0,-0.70027,0.00012,27.78032]
[1776940759261,35.76,77425.256,0.0,-0.7009,0.00012,27.75205]
[1776940759569,35.76,77425.256,0.0,-0.7009,0.00012,27.75205]
[1776940763289,35.76,77423.122,0.0,-0.70114,0.00012,27.74101]
[1776940768324,35.77,77422.29,0.0,-0.70122,0.00012,27.73727]
[1776940769611,35.77,77422.842,0.0,-0.70115,0.00012,27.74046]
[1776940769664,35.77,77422.842,0.0,-0.70115,0.00012,27.74046]
[1776940769665,35.77,77422.842,0.0,-0.70115,0.00012,27.74046]
[1776940769703,35.77,77422.842,0.0,-0.70115,0.00012,27.74046]
[1776940770338,35.77,77422.842,0.0,-0.70115,0.00012,27.7406]
[1776940771344,35.77,77426.122,0.0,-0.70076,0.00012,27.75548]
[1776940776355,35.77,77427.538,0.0,-0.70057,0.00012,27.76392]
[1776940782361,35.78,77426.654,0.0,-0.70066,0.00012,27.75992]
[1776940787366,35.78,77428.512,0.0,-0.70042,0.00012,27.77077]
[1776940788367,35.78,77432.602,0.0,-0.69992,0.00012,27.7932]
[1776940793372,35.78,77435.594,0.0,-0.69954,0.00012,27.81005]
[1776940794373,35.78,77439.21,0.0,-0.6991,0.00012,27.8298]
[1776940797378,35.78,77435.922,0.0,-0.69949,0.00012,27.81215]
[1776940802383,35.78,77436.99,0.0,-0.69935,0.00012,27.81842]
[1776940806387,35.79,77433.218,0.0,-0.6998,0.00012,27.79825]
[1776940811392,35.79,77430.602,0.0,-0.70011,0.00012,27.78456]
[1776940816397,35.79,77430.312,0.0,-0.70013,0.00012,27.78355]
[1776940819401,35.79,77434.322,0.0,-0.69963,0.00012,27.80573]
[1776940820402,35.79,77439.304,0.0,-0.69903,0.00012,27.8329]
[1776940825407,35.79,77437.308,0.0,-0.69926,0.00012,27.82244]
[1776940830412,35.8,77435.704,0.0,-0.69945,0.00012,27.81412]
[1776940835417,35.8,77427.69,0.0,-0.70043,0.00012,27.76771]
[1776940836418,35.8,77423.536,0.0,-0.70093,0.00012,27.74515]
[1776940841423,35.8,77422.13,0.0,-0.70108,0.00012,27.73821]
[1776940842424,35.8,77415.182,0.0,-0.70192,0.00012,27.70031]
[1776940843425,35.8,77411.992,0.0,-0.7023,0.00012,27.68299]
[1776940848430,35.81,77413.282,0.0,-0.70213,0.00012,27.69054]
[1776940854436,35.81,77414.594,0.0,-0.70195,0.00012,27.69857]
[1776940859441,35.84,77415.662,0.0,-0.70167,0.00012,27.71079]
[1776940861443,35.84,77412.736,0.0,-0.70202,0.00012,27.695]
[1776940866448,35.87,77411.406,0.0,-0.70199,0.00012,27.69595]
[1776940871453,35.91,77413.472,0.0,-0.70155,0.00012,27.71521]
[1776940876458,35.94,77415.044,0.0,-0.7012,0.00012,27.73039]
[1776940881463,35.96,77415.802,0.0,-0.70098,0.00012,27.74033]
[1776940883465,35.97,77428.21,0.0,-0.69946,0.00012,27.80855]
[1776940885467,35.97,77416.658,0.0,-0.70081,0.00012,27.74754]
[1776940887155,35.97,77413.86,0.0,-0.70114,0.00012,27.73254]
[1776940889168,35.98,77408.446,0.0,-0.70179,0.00012,27.7033]
[1776940890176,35.98,77404.042,0.0,-0.70232,0.00012,27.67938]
[1776940895213,35.98,77404.862,0.0,-0.70222,0.00012,27.68144]
[1776940900482,35.98,77402.526,0.0,-0.7025,0.00012,27.66877]
[1776940903269,35.98,77398.732,0.0,-0.70296,0.00012,27.64781]
[1776940904276,35.98,77394.728,0.0,-0.70344,0.00012,27.62581]
[1776940906488,35.98,77392.018,0.0,-0.70377,0.00012,27.61086]
[1776940911494,35.98,77388.994,0.0,-0.70413,0.00012,27.59415]
[1776940917369,35.98,77386.536,0.0,-0.70443,0.00012,27.58061]
[1776940922405,35.98,77384.71,0.0,-0.70464,0.00012,27.57074]
[1776940924419,35.98,77389.532,0.0,-0.70406,0.00012,27.5976]
[1776940929454,35.98,77391.264,0.0,-0.70383,0.00012,27.60779]
[1776940934490,35.99,77391.754,0.0,-0.70376,0.00012,27.61111]
[1776940939522,35.99,77395.456,0.0,-0.7033,0.00012,27.63201]
[1776940944527,35.99,77397.744,0.0,-0.70301,0.00012,27.64504]
[1776940949532,35.99,77396.562,0.0,-0.70315,0.00012,27.63902]
[1776940954540,35.99,77396.384,0.0,-0.70317,0.00012,27.63532]
[1776940955541,36.0,77402.234,0.0,-0.70246,0.00012,27.66754]
[1776940956542,36.0,77405.394,0.0,-0.70208,0.00012,27.68497]
[1776940957543,36.0,77409.29,0.0,-0.70161,0.00012,27.70637]
[1776940962548,36.0,77411.72,0.0,-0.7013,0.00012,27.72023]
[1776940967553,36.0,77412.344,0.0,-0.70121,0.00012,27.7242]
[1776940972558,36.0,77413.994,0.0,-0.701,0.00012,27.73371]
[1776940974560,36.0,77419.522,0.0,-0.70033,0.00012,27.76393]
[1776940975561,36.0,77423.358,0.0,-0.69986,0.00012,27.7848]
[1776940980566,36.01,77424.276,0.0,-0.69975,0.00012,27.79002]
[1776940985571,36.01,77423.158,0.0,-0.69987,0.00012,27.78422]
[1776940988574,36.01,77415.42,0.0,-0.7008,0.00012,27.74242]
[1776940989575,36.01,77412.662,0.0,-0.70113,0.00012,27.72752]
[1776940994580,36.01,77415.458,0.0,-0.70079,0.00012,27.74321]
[1776940997584,36.01,77410.978,0.0,-0.70132,0.00012,27.71913]
[1776940999585,36.01,77407.814,0.0,-0.7017,0.00012,27.70187]
[1776941002588,36.01,77414.308,0.0,-0.70092,0.00012,27.73733]
[1776941007593,36.01,77412.856,0.0,-0.70108,0.00012,27.72993]
[1776941012598,36.02,77412.156,0.0,-0.70117,0.00012,27.7234]
[1776941014600,36.02,77408.93,0.0,-0.70155,0.00012,27.70606]
[1776941017603,36.02,77411.914,0.0,-0.70119,0.00012,27.72266]
[1776941018604,36.02,77417.008,0.0,-0.70057,0.00012,27.75044]
[1776941023609,36.02,77419.632,0.0,-0.70024,0.00012,27.76504]
[1776941028614,36.02,77418.976,0.0,-0.70031,0.00012,27.7618]
[1776941029615,36.02,77423.566,0.0,-0.69976,0.00012,27.78673]
[1776941030616,36.02,77428.668,0.0,-0.69914,0.00012,27.81435]
[1776941035623,36.02,77426.378,0.0,-0.69942,0.00012,27.80212]
[1776941040628,36.02,77427.222,0.0,-0.69931,0.00012,27.80682]
[1776941046283,36.02,77425.416,0.0,-0.69952,0.00012,27.79725]
[1776941051317,36.03,77426.176,0.0,-0.69943,0.00012,27.80153]
[1776941055643,36.03,77408.74,0.0,-0.70153,0.00012,27.70714]
[1776941057360,36.03,77404.772,0.0,-0.702,0.00012,27.68578]
[1776941061388,36.03,77401.262,0.0,-0.70242,0.00012,27.66645]
[1776941063402,36.03,77397.454,0.0,-0.70289,0.00012,27.64545]
[1776941068437,36.02,77397.032,0.0,-0.70295,0.00012,27.64274]
[1776941073472,36.02,77393.466,0.0,-0.7034,0.00012,27.61961]
[1776941078510,36.02,77394.8,0.0,-0.70325,0.00012,27.6266]
[1776941083546,36.02,77395.056,0.0,-0.70323,0.00012,27.62766]
[1776941088580,36.02,77394.498,0.0,-0.7033,0.00012,27.62427]
[1776941093616,36.02,77394.966,0.0,-0.70325,0.00012,27.6265]
[1776941097644,36.02,77397.792,0.0,-0.70292,0.00012,27.64168]
[1776941102679,36.01,77398.254,0.0,-0.70287,0.00012,27.64381]
[1776941105693,36.01,77402.604,0.0,-0.70236,0.00012,27.66734]
[1776941109696,36.01,77408.602,0.0,-0.70164,0.00012,27.69992]
[1776941110697,36.01,77417.688,0.0,-0.70054,0.00012,27.74945]
[1776941111698,36.01,77420.558,0.0,-0.70019,0.00012,27.7651]
[1776941116703,36.01,77421.36,0.0,-0.70009,0.00012,27.76978]
[1776941122709,36.02,77422.278,0.0,-0.69997,0.00012,27.7751]
[1776941124711,36.02,77426.982,0.0,-0.6994,0.00012,27.80065]
[1776941126713,36.02,77430.004,0.0,-0.69903,0.00012,27.81703]
[1776941131718,36.02,77432.088,0.0,-0.69879,0.00012,27.82513]
[1776941134721,36.02,77435.326,0.0,-0.6984,0.00012,27.84262]
[1776941135722,36.02,77438.374,0.0,-0.69803,0.00012,27.85902]
[1776941140727,36.02,77440.73,0.0,-0.69775,0.00012,27.87155]
[1776941145732,36.02,77440.848,0.0,-0.69774,0.00012,27.87204]
[1776941148735,36.02,77445.428,0.0,-0.69719,0.00012,27.89653]
[1776941149736,36.01,77449.206,0.0,-0.69673,0.00012,27.91671]
[1776941153740,36.01,77456.086,0.0,-0.6959,0.00012,27.95319]
[1776941154741,36.01,77463.496,0.0,-0.695,0.00012,27.99257]
[1776941155742,36.01,77467.074,0.0,-0.69457,0.00012,28.01145]
[1776941157744,36.01,77472.582,0.0,-0.69391,0.00012,28.04036]
[1776941159750,36.01,77477.708,0.0,-0.69329,0.00012,28.06712]
[1776941162753,36.01,77482.964,0.0,-0.69267,0.00012,28.09428]
[1776941164755,36.0,77489.588,0.0,-0.69187,0.00012,28.12872]
[1776941169760,36.0,77490.504,0.0,-0.69179,0.00012,28.13233]
[1776941174765,35.99,77490.532,0.0,-0.69181,0.00012,28.13127]
[1776941179772,35.99,77491.444,0.0,-0.69173,0.00012,28.13485]
[1776941180773,35.99,77482.204,0.0,-0.69287,0.00012,28.08594]
[1776941181774,35.98,77477.254,0.0,-0.69347,0.00012,28.05957]
[1776941186779,35.98,77475.034,0.0,-0.69377,0.00012,28.04693]
[1776941187780,35.98,77471.284,0.0,-0.69423,0.00012,28.02688]
[1776941192785,35.98,77471.992,0.0,-0.69418,0.00012,28.02666]
[1776941195788,35.97,77468.02,0.0,-0.69467,0.00012,28.00511]
[1776941196789,35.97,77464.204,0.0,-0.69514,0.00012,27.98467]
[1776941199792,35.97,77458.584,0.0,-0.69583,0.00012,27.95436]
[1776941200793,35.97,77452.61,0.0,-0.69656,0.00012,27.92233]
[1776941202795,35.97,77448.034,0.0,-0.69712,0.00012,27.89768]
[1776941206799,35.97,77444.728,0.0,-0.69753,0.00012,27.87977]
[1776941207800,35.97,77437.61,0.0,-0.69839,0.00012,27.84144]
[1776941212445,35.97,77433.386,0.0,-0.6989,0.00012,27.81873]
[1776941217480,35.97,77433.982,0.0,-0.69882,0.00012,27.82207]
[1776941219493,35.97,77429.154,0.0,-0.69941,0.00012,27.79605]
[1776941223522,35.97,77420.72,0.0,-0.70042,0.00012,27.75058]
[1776941225536,35.97,77413.478,0.0,-0.70129,0.00012,27.71142]
[1776941228557,35.98,77410.504,0.0,-0.70164,0.00012,27.69537]
[1776941229564,35.98,77405.846,0.0,-0.7022,0.00012,27.67006]
[1776941230571,35.98,77408.92,0.0,-0.70183,0.00012,27.68701]
[1776941235608,35.98,77406.452,0.0,-0.70213,0.00012,27.67325]
[1776941236615,35.98,77409.282,0.0,-0.70179,0.00012,27.68865]
[1776941240643,35.97,77404.128,0.0,-0.70242,0.00012,27.66028]
[1776941241650,35.97,77400.2,0.0,-0.70289,0.00012,27.63873]
[1776941246685,35.97,77401.906,0.0,-0.70269,0.00012,27.64795]
[1776941251720,35.97,77403.746,0.0,-0.70249,0.00012,27.65462]
[1776941256755,35.97,77398.162,0.0,-0.70317,0.00012,27.62389]
[1776941259776,35.97,77395.168,0.0,-0.70353,0.00012,27.60739]
[1776941260783,35.97,77389.974,0.0,-0.70416,0.00012,27.57875]
[1776941265818,35.97,77390.402,0.0,-0.70411,0.00012,27.58077]
[1776941270852,35.97,77387.158,0.0,-0.70451,0.00012,27.56262]
[1776941272865,35.97,77380.694,0.0,-0.70529,0.00012,27.52689]
[1776941277870,35.97,77378.154,0.0,-0.70559,0.00012,27.51277]
[1776941278871,35.97,77373.55,0.0,-0.70614,0.00012,27.48727]
[1776941283876,35.97,77373.054,0.0,-0.7062,0.00012,27.48463]
[1776941286879,35.97,77379.334,0.0,-0.70545,0.00012,27.51945]
[1776941287880,35.97,77386.144,0.0,-0.70463,0.00012,27.55703]
[1776941289882,35.97,77391.002,0.0,-0.70405,0.00012,27.58368]
[1776941294887,35.97,77389.108,0.0,-0.70427,0.00012,27.57342]
[1776941298891,35.97,77401.758,0.0,-0.70274,0.00012,27.64345]
[1776941299892,35.97,77410.298,0.0,-0.7017,0.00012,27.69031]
[1776941304897,35.98,77410.908,0.0,-0.70161,0.00012,27.69433]
[1776941309902,35.98,77413.6,0.0,-0.70127,0.00012,27.70967]
[1776941314907,35.98,77412.702,0.0,-0.70138,0.00012,27.70218]
[1776941316909,35.98,77408.786,0.0,-0.70185,0.00012,27.68108]
[1776941317910,35.98,77405.788,0.0,-0.70221,0.00012,27.66485]
[1776941322914,35.99,77403.424,0.0,-0.70247,0.00012,27.65275]
[1776941327919,35.99,77404.516,0.0,-0.70232,0.00012,27.65956]
[1776941328920,35.99,77408.858,0.0,-0.7018,0.00012,27.68343]
[1776941329921,35.99,77412.998,0.0,-0.70129,0.00012,27.70613]
[1776941334926,35.99,77415.04,0.0,-0.70103,0.00012,27.71784]
[1776941339931,36.0,77414.336,0.0,-0.7011,0.00012,27.71457]
[1776941343934,36.0,77409.642,0.0,-0.70166,0.00012,27.68946]
[1776941348941,36.0,77407.92,0.0,-0.70185,0.00012,27.68077]
[1776941351944,36.0,77405.214,0.0,-0.70217,0.00012,27.66644]
[1776941356949,36.01,77405.988,0.0,-0.70205,0.00012,27.67142]
[1776941361953,36.01,77404.76,0.0,-0.70219,0.00012,27.66547]
[1776941363955,36.01,77397.99,0.0,-0.703,0.00012,27.62837]
[1776941368960,36.01,77397.73,0.0,-0.70303,0.00012,27.62693]
[1776941373965,36.01,77394.912,0.0,-0.70339,0.00012,27.60828]
[1776941379616,36.01,77394.394,0.0,-0.70344,0.00012,27.60609]
[1776941384651,36.02,77392.558,0.0,-0.70364,0.00012,27.5966]
[1776941385657,36.02,77389.258,0.0,-0.70404,0.00012,27.57861]
[1776941387673,36.02,77385.64,0.0,-0.70446,0.00012,27.559]
[1776941391700,36.02,77380.97,0.0,-0.70501,0.00012,27.53394]
[1776941396988,36.02,77378.504,0.0,-0.70529,0.00012,27.52094]
[1776941402169,36.02,77380.104,0.0,-0.70509,0.00012,27.53037]
[1776941407815,36.03,77382.736,0.0,-0.70474,0.00012,27.54597]
[1776941409829,36.03,77388.928,0.0,-0.70399,0.00012,27.58051]
[1776941412850,36.03,77379.22,0.0,-0.70516,0.00012,27.52691]
[1776941414864,36.03,77374.0,0.0,-0.70579,0.00012,27.49777]
[1776941415871,36.03,77368.692,0.0,-0.70643,0.00012,27.46828]
[1776941416878,36.03,77360.62,0.0,-0.7074,0.00012,27.42338]
[1776941418892,36.03,77358.182,0.0,-0.70769,0.00012,27.40964]
[1776941423927,36.03,77358.962,0.0,-0.70761,0.00012,27.41354]
[1776941426948,36.03,77356.408,0.0,-0.70792,0.00012,27.39909]
[1776941431983,36.02,77359.66,0.0,-0.70756,0.00012,27.41357]
[1776941433997,36.02,77358.946,0.0,-0.70764,0.00012,27.40968]
[1776941435008,36.02,77370.614,0.0,-0.70625,0.00012,27.47444]
[1776941436014,36.02,77381.334,0.0,-0.70496,0.00012,27.53365]
[1776941437019,36.02,77383.874,0.0,-0.70466,0.00012,27.5476]
[1776941442238,36.02,77383.574,0.0,-0.7047,0.00012,27.54567]
[1776941446054,36.02,77379.328,0.0,-0.70521,0.00012,27.52209]
[1776941449057,36.02,77376.206,0.0,-0.70559,0.00012,27.50478]
[1776941454062,36.02,77378.648,0.0,-0.70529,0.00012,27.51879]
[1776941457065,36.03,77382.058,0.0,-0.70486,0.00012,27.53842]
[1776941460068,36.03,77385.936,0.0,-0.70437,0.00012,27.56054]
[1776941461069,36.03,77390.636,0.0,-0.7038,0.00012,27.5866]
[1776941462070,36.03,77403.3,0.0,-0.70228,0.00012,27.65613]
[1776941463071,36.03,77408.874,0.0,-0.7016,0.00012,27.68667]
[1776941468076,36.04,77406.564,0.0,-0.70187,0.00012,27.67468]
[1776941469077,36.04,77403.154,0.0,-0.70227,0.00012,27.65622]
[1776941474082,36.04,77397.866,0.0,-0.7029,0.00012,27.62786]
[1776941475083,36.04,77393.694,0.0,-0.7034,0.00012,27.60496]
[1776941476084,36.04,77390.568,0.0,-0.70378,0.00012,27.58777]
[1776941477085,36.04,77385.986,0.0,-0.70433,0.00012,27.56258]
[1776941481089,36.04,77382.576,0.0,-0.70474,0.00012,27.54383]
[1776941486094,36.04,77381.176,0.0,-0.7049,0.00012,27.5362]
[1776941488096,36.04,77378.226,0.0,-0.70525,0.00012,27.51999]
[1776941493101,36.04,77377.876,0.0,-0.70531,0.00012,27.515]
[1776941498106,36.04,77377.296,0.0,-0.70538,0.00012,27.51197]
[1776941501109,36.04,77381.208,0.0,-0.7049,0.00012,27.53365]
[1776941506114,36.04,77382.798,0.0,-0.70471,0.00012,27.54246]
[1776941511119,36.04,77386.566,0.0,-0.70426,0.00012,27.56322]
[1776941515123,36.04,77391.202,0.0,-0.7037,0.00012,27.58887]
[1776941516124,36.04,77394.724,0.0,-0.70327,0.00012,27.60838]
[1776941520127,36.04,77392.158,0.0,-0.70356,0.00012,27.59497]
[1776941524131,36.05,77389.538,0.0,-0.70386,0.00012,27.58118]
[1776941527134,36.05,77392.604,0.0,-0.70349,0.00012,27.59843]
[1776941532139,36.05,77392.66,0.0,-0.70346,0.00012,27.59941]
[1776941537144,36.06,77393.304,0.0,-0.70337,0.00012,27.60359]
[1776941543150,36.06,77394.246,0.0,-0.70324,0.00012,27.60951]
[1776941548801,36.06,77394.264,0.0,-0.70322,0.00012,27.61037]
[1776941549811,36.06,77388.092,0.0,-0.70396,0.00012,27.57668]
[1776941551825,36.06,77385.008,0.0,-0.70434,0.00012,27.55685]
[1776941553839,36.06,77379.08,0.0,-0.70506,0.00012,27.52388]
[1776941554846,36.06,77367.766,0.0,-0.70641,0.00012,27.46124]
[1776941555854,36.06,77363.334,0.0,-0.70695,0.00012,27.43656]
[1776941558873,36.06,77359.016,0.0,-0.70747,0.00012,27.41228]
[1776941559881,36.06,77356.158,0.0,-0.70781,0.00012,27.3963]
[1776941564916,36.06,77356.658,0.0,-0.70776,0.00012,27.39864]
[1776941567937,36.06,77347.662,0.0,-0.70884,0.00012,27.34835]
[1776941572972,36.06,77346.318,0.0,-0.70901,0.00012,27.34067]
[1776941578006,36.06,77346.546,0.0,-0.70898,0.00012,27.34177]
[1776941583044,36.05,77350.358,0.0,-0.70853,0.00012,27.36283]
[1776941588079,36.05,77351.108,0.0,-0.70845,0.00012,27.36672]
[1776941593114,36.05,77353.17,0.0,-0.70821,0.00012,27.37788]
[1776941596135,36.05,77349.328,0.0,-0.70867,0.00012,27.35629]
[1776941601169,36.05,77349.092,0.0,-0.70871,0.00012,27.35474]
[1776941606205,36.05,77347.626,0.0,-0.70889,0.00012,27.34634]
[1776941611221,36.05,77346.71,0.0,-0.70902,0.00012,27.3378]
[1776941613223,36.05,77342.806,0.0,-0.70948,0.00012,27.31592]
[1776941614224,36.05,77338.458,0.0,-0.71,0.00012,27.29157]
[1776941619231,36.05,77339.366,0.0,-0.70989,0.00012,27.29669]
[1776941624236,36.05,77339.592,0.0,-0.70987,0.00012,27.29798]
[1776941629241,36.05,77340.182,0.0,-0.7098,0.00012,27.3013]
[1776941634246,36.05,77340.87,0.0,-0.70971,0.00012,27.30515]
[1776941639251,36.05,77341.76,0.0,-0.70961,0.00012,27.31012]
[1776941641253,36.05,77345.674,0.0,-0.70914,0.00012,27.33199]
[1776941647259,36.05,77344.468,0.0,-0.70929,0.00012,27.32511]
[1776941652263,36.05,77344.604,0.0,-0.70928,0.00012,27.32577]
[1776941658268,36.05,77344.852,0.0,-0.70925,0.00012,27.32702]
[1776941663273,36.05,77344.628,0.0,-0.70928,0.00012,27.32567]
[1776941667277,36.05,77342.4,0.0,-0.70954,0.00012,27.31315]
[1776941670280,36.05,77338.26,0.0,-0.71004,0.00012,27.28996]
[1776941675285,36.05,77341.128,0.0,-0.70971,0.00012,27.30284]
[1776941677287,36.05,77344.044,0.0,-0.70937,0.00012,27.31914]
[1776941680290,36.05,77341.67,0.0,-0.70965,0.00012,27.30582]
[1776941681291,36.05,77338.38,0.0,-0.71004,0.00012,27.28739]
[1776941686296,36.05,77339.084,0.0,-0.70996,0.00012,27.2914]
[1776941691301,36.05,77340.384,0.0,-0.7098,0.00012,27.29872]
[1776941696305,36.05,77340.338,0.0,-0.70981,0.00012,27.29848]
[1776941701310,36.05,77340.844,0.0,-0.70975,0.00012,27.30132]
[1776941706315,36.05,77342.836,0.0,-0.70951,0.00012,27.31246]
[1776941711986,36.05,77341.952,0.0,-0.70961,0.00012,27.30746]
[1776941713375,36.05,77341.59,0.0,-0.70966,0.00012,27.30543]
[1776941713440,36.05,77341.59,0.0,-0.70966,0.00012,27.30543]
[1776941713564,36.05,77341.59,0.0,-0.70966,0.00012,27.30543]
[1776941713621,36.05,77341.59,0.0,-0.70966,0.00012,27.30543]
[1776941714000,36.05,77341.59,0.0,-0.70966,0.00012,27.30528]
[1776941715009,36.05,77331.162,0.0,-0.71091,0.00012,27.24664]
[1776941716014,36.05,77324.89,0.0,-0.71165,0.00012,27.21119]
[1776941716671,36.05,77324.89,0.0,-0.71165,0.00012,27.21119]
[1776941717021,36.05,77324.89,0.0,-0.71166,0.00012,27.21107]
[1776941721065,36.05,77333.07,0.0,-0.71067,0.00012,27.25769]
[1776941722072,36.05,77370.37,0.0,-0.70622,0.00012,27.46577]
[1776941724087,36.05,77358.808,0.0,-0.7076,0.00012,27.40171]
[1776941724694,36.05,77358.808,0.0,-0.7076,0.00012,27.40171]
[1776941725093,36.05,77358.808,0.0,-0.7076,0.00012,27.40175]
[1776941727107,36.05,77362.182,0.0,-0.70719,0.00012,27.42056]
[1776941732143,36.05,77360.048,0.0,-0.70746,0.00012,27.40566]
[1776941737178,36.05,77360.84,0.0,-0.70736,0.00012,27.41025]
[1776941742215,36.05,77358.888,0.0,-0.70759,0.00012,27.39962]
[1776941745236,36.05,77363.098,0.0,-0.70709,0.00012,27.42308]
[1776941746243,36.05,77369.496,0.0,-0.70632,0.00012,27.45852]
[1776941747250,36.05,77376.144,0.0,-0.70553,0.00012,27.49525]
[1776941752377,36.05,77375.926,0.0,-0.70556,0.00012,27.49389]
[1776941757320,36.05,77372.392,0.0,-0.70598,0.00012,27.47417]
[1776941758327,36.05,77368.722,0.0,-0.70642,0.00012,27.45385]
[1776941763362,36.05,77370.716,0.0,-0.70618,0.00012,27.46486]
[1776941765376,36.05,77373.638,0.0,-0.70583,0.00012,27.4813]
[1776941767390,36.05,77379.526,0.0,-0.70511,0.00012,27.51434]
[1776941768396,36.05,77387.424,0.0,-0.70416,0.00012,27.55805]
[1776941769397,36.05,77390.934,0.0,-0.70373,0.00012,27.57754]
[1776941774402,36.06,77391.89,0.0,-0.70359,0.00012,27.5838]
[1776941777405,36.06,77398.778,0.0,-0.70275,0.00012,27.62209]
[1776941782410,36.06,77398.834,0.0,-0.70272,0.00012,27.62323]
[1776941787415,36.07,77396.842,0.0,-0.70294,0.00012,27.61321]
[1776941792420,36.07,77396.578,0.0,-0.70297,0.00012,27.60942]
[1776941796424,36.08,77392.564,0.0,-0.70344,0.00012,27.58818]
[1776941798426,36.08,77388.232,0.0,-0.70395,0.00012,27.56485]
[1776941803431,36.08,77389.418,0.0,-0.70378,0.00012,27.57241]
[1776941808436,36.09,77384.642,0.0,-0.70433,0.00012,27.54726]
[1776941810438,36.09,77381.684,0.0,-0.70467,0.00012,27.53148]
[1776941812440,36.09,77384.568,0.0,-0.70431,0.00012,27.54781]
[1776941817445,36.09,77386.972,0.0,-0.704,0.00012,27.5621]
[1776941822450,36.1,77396.282,0.0,-0.70286,0.00012,27.61407]
[1776941823451,36.1,77400.388,0.0,-0.70236,0.00012,27.63664]
[1776941827454,36.1,77407.906,0.0,-0.70144,0.00012,27.6781]
[1776941828455,36.1,77411.984,0.0,-0.70095,0.00012,27.70034]
[1776941830457,36.1,77416.61,0.0,-0.70039,0.00012,27.72556]
[1776941835462,36.1,77419.412,0.0,-0.70004,0.00012,27.741]
[1776941840467,36.11,77419.562,0.0,-0.70002,0.00012,27.74205]
[1776941842469,36.11,77413.808,0.0,-0.70071,0.00012,27.71102]
[1776941847477,36.11,77413.582,0.0,-0.70073,0.00012,27.71017]
[1776941849479,36.11,77417.496,0.0,-0.70026,0.00012,27.7315]
[1776941854484,36.11,77416.97,0.0,-0.70033,0.00012,27.72573]
[1776941859491,36.11,77416.86,0.0,-0.70034,0.00012,27.72544]
[1776941864496,36.11,77417.61,0.0,-0.70024,0.00012,27.72978]
[1776941866498,36.11,77421.714,0.0,-0.69974,0.00012,27.75206]
[1776941867499,36.11,77426.804,0.0,-0.69913,0.00012,27.77953]
[1776941872504,36.11,77428.754,0.0,-0.69889,0.00012,27.79006]
[1776941878179,36.11,77426.852,0.0,-0.69912,0.00012,27.77988]
[1776941883242,36.11,77429.858,0.0,-0.69875,0.00012,27.79609]
[1776941884520,36.11,77436.162,0.0,-0.69799,0.00012,27.82994]
[1776941886262,36.11,77446.192,0.0,-0.69678,0.00012,27.88351]
[1776941888276,36.11,77434.982,0.0,-0.69814,0.00012,27.8234]
[1776941891527,36.11,77431.376,0.0,-0.69858,0.00012,27.80398]
[1776941894320,36.11,77424.95,0.0,-0.69935,0.00012,27.7694]
[1776941896334,36.11,77423.524,0.0,-0.69953,0.00012,27.7617]
[1776941897341,36.11,77435.392,0.0,-0.69809,0.00012,27.82555]
[1776941898347,36.11,77439.916,0.0,-0.69755,0.00012,27.84976]
[1776941903383,36.11,77438.852,0.0,-0.69768,0.00012,27.84383]
[1776941908418,36.11,77439.75,0.0,-0.69758,0.00012,27.84844]
[1776941913454,36.11,77440.256,0.0,-0.69754,0.00012,27.84769]
[1776941918489,36.11,77439.94,0.0,-0.69758,0.00012,27.84576]
[1776941923524,36.11,77436.728,0.0,-0.69798,0.00012,27.82833]
[1776941928559,36.11,77438.822,0.0,-0.69773,0.00012,27.83936]
[1776941933569,36.1,77440.808,0.0,-0.69749,0.00012,27.84977]
[1776941938574,36.1,77440.8,0.0,-0.6975,0.00012,27.84948]
[1776941943579,36.1,77440.614,0.0,-0.69753,0.00012,27.84824]
[1776941948584,36.1,77436.716,0.0,-0.698,0.00012,27.82713]
[1776941954590,36.1,77434.764,0.0,-0.69824,0.00012,27.81651]
[1776941959595,36.1,77433.216,0.0,-0.69843,0.00012,27.80811]
[1776941963599,36.1,77427.372,0.0,-0.69914,0.00012,27.77662]
[1776941965601,36.1,77415.2,0.0,-0.70061,0.00012,27.71092]
[1776941967603,36.1,77408.806,0.0,-0.70137,0.00012,27.6764]
[1776941968604,36.1,77405.674,0.0,-0.70175,0.00012,27.65949]
[1776941973609,36.1,77405.278,0.0,-0.7018,0.00012,27.65476]
[1776941974610,36.11,77418.148,0.0,-0.70025,0.00012,27.72468]
[1776941979615,36.11,77420.808,0.0,-0.69992,0.00012,27.73931]
[1776941984620,36.11,77420.834,0.0,-0.69991,0.00012,27.73968]
[1776941989625,36.11,77420.292,0.0,-0.69997,0.00012,27.73697]
[1776941994630,36.11,77421.36,0.0,-0.69984,0.00012,27.74296]
[1776941999635,36.11,77422.508,0.0,-0.69969,0.00012,27.74935]
[1776942002638,36.11,77447.058,0.0,-0.69672,0.00012,27.8812]
[1776942003639,36.11,77456.924,0.0,-0.69553,0.00012,27.93367]
[1776942004511,36.11,77456.924,0.0,-0.69553,0.00012,27.93367]
[1776942004580,36.11,77456.924,0.0,-0.69553,0.00012,27.93357]
[1776942006642,36.11,77463.862,0.0,-0.6947,0.00012,27.97015]
[1776942007776,36.11,77465.936,0.0,-0.69445,0.00012,27.98098]
[1776942008644,36.11,77466.048,0.0,-0.69444,0.00012,27.98141]
[1776942009645,36.11,77460.35,0.0,-0.69513,0.00012,27.95104]
[1776942010455,36.11,77460.35,0.0,-0.69513,0.00012,27.95104]
[1776942010468,36.1,77460.35,0.0,-0.69514,0.00012,27.95091]
[1776942015651,36.1,77458.412,0.0,-0.69539,0.00012,27.93997]
[1776942018214,36.1,77455.172,0.0,-0.69579,0.00012,27.9224]
[1776942019657,36.1,77449.458,0.0,-0.69649,0.00012,27.89184]
[1776942025262,36.1,77452.756,0.0,-0.6961,0.00012,27.90888]
[1776942030298,36.1,77451.268,0.0,-0.69629,0.00012,27.90047]
[1776942035334,36.09,77453.842,0.0,-0.69601,0.00012,27.91049]
[1776942036341,36.09,77461.876,0.0,-0.69504,0.00012,27.95309]
[1776942037348,36.09,77465.254,0.0,-0.69463,0.00012,27.97085]
[1776942039362,36.09,77473.204,0.0,-0.69367,0.00012,28.01256]
[1776942043390,36.09,77483.694,0.0,-0.69241,0.00012,28.06701]
[1776942045404,36.09,77487.924,0.0,-0.69189,0.00012,28.08934]
[1776942046411,36.09,77491.332,0.0,-0.69148,0.00012,28.10725]
[1776942051446,36.09,77492.948,0.0,-0.69128,0.00012,28.11575]
[1776942052453,36.09,77501.258,0.0,-0.69026,0.00012,28.15918]
[1776942055474,36.09,77505.048,0.0,-0.6898,0.00012,28.17889]
[1776942060509,36.09,77506.746,0.0,-0.68959,0.00012,28.18789]
[1776942063537,36.09,77503.846,0.0,-0.68994,0.00012,28.17275]
[1776942064545,36.09,77459.192,0.0,-0.69539,0.00012,27.93755]
[1776942066559,36.09,77454.406,0.0,-0.69598,0.00012,27.91189]
[1776942071602,36.08,77453.494,0.0,-0.6961,0.00012,27.9066]
[1776942076637,36.08,77454.314,0.0,-0.69601,0.00012,27.91055]
[1776942081671,36.08,77451.572,0.0,-0.69635,0.00012,27.89556]
[1776942085702,36.08,77444.466,0.0,-0.69722,0.00012,27.85734]
[1776942090734,36.08,77442.282,0.0,-0.69749,0.00012,27.84547]
[1776942095739,36.08,77444.526,0.0,-0.69724,0.00012,27.85414]
[1776942101745,36.08,77443.388,0.0,-0.69738,0.00012,27.84786]
[1776942106750,36.08,77443.452,0.0,-0.69738,0.00012,27.84805]
[1776942111755,36.08,77442.438,0.0,-0.6975,0.00012,27.84247]
[1776942116760,36.07,77443.932,0.0,-0.69732,0.00012,27.85034]
[1776942122766,36.07,77443.804,0.0,-0.69734,0.00012,27.84946]
[1776942127774,36.07,77442.058,0.0,-0.69756,0.00012,27.83997]
[1776942128775,36.07,77449.424,0.0,-0.69667,0.00012,27.87936]
[1776942129776,36.07,77463.23,0.0,-0.69499,0.00012,27.95283]
[1776942131778,36.07,77458.68,0.0,-0.69555,0.00012,27.92841]
[1776942134781,36.07,77455.11,0.0,-0.69599,0.00012,27.90912]
[1776942138785,36.07,77449.43,0.0,-0.69669,0.00012,27.87848]
[1776942140787,36.07,77445.746,0.0,-0.69714,0.00012,27.85869]
[1776942145792,36.07,77444.752,0.0,-0.69726,0.00012,27.8532]
[1776942151798,36.07,77443.566,0.0,-0.69743,0.00012,27.84346]
[1776942156803,36.07,77443.696,0.0,-0.69742,0.00012,27.84403]
[1776942160807,36.07,77449.664,0.0,-0.69669,0.00012,27.87584]
[1776942165812,36.06,77451.358,0.0,-0.6965,0.00012,27.88461]
[1776942170817,36.06,77452.02,0.0,-0.69642,0.00012,27.88784]
[1776942174821,36.06,77456.17,0.0,-0.69593,0.00012,27.90972]
[1776942179826,36.06,77459.68,0.0,-0.69551,0.00012,27.92797]
[1776942184831,36.06,77461.896,0.0,-0.69525,0.00012,27.93927]
[1776942189836,36.05,77461.7,0.0,-0.69529,0.00012,27.9377]
[1776942194841,36.05,77471.368,0.0,-0.69412,0.00012,27.9885]
[1776942197844,36.05,77477.356,0.0,-0.69341,0.00012,28.01974]
[1776942198845,36.05,77481.208,0.0,-0.69294,0.00012,28.03989]
[1776942202517,36.05,77477.074,0.0,-0.69346,0.00012,28.01736]
[1776942207551,36.04,77475.964,0.0,-0.69362,0.00012,28.01069]
[1776942212587,36.04,77483.204,0.0,-0.69275,0.00012,28.04561]
[1776942213593,36.04,77487.038,0.0,-0.69229,0.00012,28.06578]
[1776942218629,36.04,77487.308,0.0,-0.69226,0.00012,28.06671]
[1776942222657,36.04,77482.304,0.0,-0.69289,0.00012,28.03958]
[1776942224671,36.04,77478.342,0.0,-0.69338,0.00012,28.0186]
[1776942229705,36.03,77479.128,0.0,-0.69329,0.00012,28.02259]
[1776942231720,36.03,77484.632,0.0,-0.69262,0.00012,28.0515]
[1776942232727,36.03,77488.406,0.0,-0.69216,0.00012,28.0713]
[1776942237762,36.03,77488.158,0.0,-0.6922,0.00012,28.06961]
[1776942242797,36.03,77486.732,0.0,-0.69238,0.00012,28.06176]
[1776942247832,36.03,77489.314,0.0,-0.69208,0.00012,28.07496]
[1776942252867,36.03,77491.188,0.0,-0.69186,0.00012,28.08441]
[1776942256899,36.02,77494.664,0.0,-0.69144,0.00012,28.10228]
[1776942260908,36.02,77501.324,0.0,-0.69064,0.00012,28.13673]
[1776942261909,36.02,77507.304,0.0,-0.68991,0.00012,28.16782]
[1776942266914,36.02,77505.634,0.0,-0.69013,0.00012,28.15834]
[1776942271919,36.01,77504.844,0.0,-0.69026,0.00012,28.15032]
[1776942276924,36.01,77504.766,0.0,-0.69029,0.00012,28.14922]
[1776942281929,36.01,77505.316,0.0,-0.69024,0.00012,28.1514]
[1776942286934,36.0,77504.104,0.0,-0.69041,0.00012,28.14439]
[1776942291939,36.0,77506.04,0.0,-0.69019,0.00012,28.15384]
[1776942294942,36.0,77510.838,0.0,-0.68961,0.00012,28.17843]
[1776942300948,35.99,77512.252,0.0,-0.68946,0.00012,28.18484]
[1776942305953,35.99,77513.972,0.0,-0.68927,0.00012,28.19298]
[1776942310958,35.99,77506.398,0.0,-0.69022,0.00012,28.15265]
[1776942311959,35.99,77500.02,0.0,-0.691,0.00012,28.11915]
[1776942316964,35.98,77497.686,0.0,-0.6913,0.00012,28.10638]
[1776942321969,35.98,77498.138,0.0,-0.69126,0.00012,28.10826]
[1776942326974,35.98,77499.162,0.0,-0.69115,0.00012,28.11315]
[1776942327975,35.98,77495.12,0.0,-0.69164,0.00012,28.09183]
[1776942328976,35.98,77490.916,0.0,-0.69216,0.00012,28.06963]
[1776942332980,35.98,77483.32,0.0,-0.69312,0.00012,28.02599]
[1776942335983,35.97,77478.774,0.0,-0.69368,0.00012,28.00148]
[1776942337985,35.97,77474.984,0.0,-0.69415,0.00012,27.98112]
[1776942342991,35.97,77470.322,0.0,-0.69474,0.00012,27.95575]
[1776942347996,35.97,77467.452,0.0,-0.6951,0.00012,27.94001]
[1776942348997,35.97,77463.412,0.0,-0.69559,0.00012,27.91839]
[1776942354002,35.97,77460.744,0.0,-0.69593,0.00012,27.90382]
[1776942359007,35.97,77459.8,0.0,-0.69605,0.00012,27.89851]
[1776942360010,35.97,77455.586,0.0,-0.69656,0.00012,27.87591]
[1776942362012,35.97,77451.988,0.0,-0.697,0.00012,27.85657]
[1776942367671,35.96,77458.128,0.0,-0.69626,0.00012,27.88932]
[1776942372705,35.96,77459.782,0.0,-0.69606,0.00012,27.89792]
[1776942377744,35.96,77460.218,0.0,-0.69601,0.00012,27.90002]
[1776942382780,35.96,77460.032,0.0,-0.69604,0.00012,27.89875]
[1776942387815,35.96,77460.2,0.0,-0.69603,0.00012,27.89938]
[1776942392850,35.96,77461.932,0.0,-0.69584,0.00012,27.90515]
[1776942397885,35.96,77460.932,0.0,-0.69597,0.00012,27.89952]
[1776942402052,35.96,77455.408,0.0,-0.69665,0.00012,27.86978]
[1776942407955,35.96,77455.718,0.0,-0.69661,0.00012,27.87128]
[1776942411983,35.96,77459.136,0.0,-0.6962,0.00012,27.88944]
[1776942417017,35.95,77458.322,0.0,-0.69631,0.00012,27.88488]
[1776942422058,35.95,77451.728,0.0,-0.69711,0.00012,27.8494]
[1776942423066,35.95,77447.176,0.0,-0.69767,0.00012,27.82492]
[1776942424073,35.95,77447.176,0.0,-0.69766,0.00012,27.82512]
[1776942425075,35.96,77427.57,0.0,-0.70004,0.00012,27.71923]
[1776942426076,35.96,77433.554,0.0,-0.69931,0.00012,27.75175]
[1776942427077,35.96,77438.152,0.0,-0.69875,0.00012,27.77669]
[1776942432082,35.96,77428.888,0.0,-0.69987,0.00012,27.72684]
[1776942437087,35.96,77427.362,0.0,-0.70004,0.00012,27.71909]
[1776942442092,35.96,77428.786,0.0,-0.69986,0.00012,27.72733]
[1776942447096,35.96,77429.962,0.0,-0.6997,0.00012,27.73419]
[1776942450099,35.96,77442.36,0.0,-0.69819,0.00012,27.80143]
[1776942451100,35.96,77449.034,0.0,-0.6974,0.00012,27.83415]
[1776942453102,35.96,77455.312,0.0,-0.69663,0.00012,27.86782]
[1776942458107,35.96,77455.888,0.0,-0.69657,0.00012,27.87074]
[1776942460109,35.96,77460.566,0.0,-0.696,0.00012,27.89571]
[1776942465114,35.96,77460.036,0.0,-0.69607,0.00012,27.89262]
[1776942470119,35.96,77459.474,0.0,-0.69615,0.00012,27.88937]
[1776942475124,35.96,77457.932,0.0,-0.69634,0.00012,27.8809]
[1776942480129,35.96,77457.372,0.0,-0.69641,0.00012,27.87772]
[1776942482131,35.96,77480.508,0.0,-0.69359,0.00012,28.00098]
[1776942487137,35.96,77479.556,0.0,-0.69372,0.00012,27.99542]
[1776942492142,35.95,77480.586,0.0,-0.69361,0.00012,28.00021]
[1776942497147,35.95,77480.884,0.0,-0.69359,0.00012,28.0011]
[1776942502152,35.95,77481.566,0.0,-0.69352,0.00012,28.00402]
[1776942507157,35.94,77485.668,0.0,-0.69304,0.00012,28.02502]
[1776942512162,35.94,77487.316,0.0,-0.69287,0.00012,28.02972]
[1776942517167,35.94,77486.56,0.0,-0.69298,0.00012,28.02495]
[1776942522172,35.93,77489.138,0.0,-0.69269,0.00012,28.03778]
[1776942527177,35.93,77488.92,0.0,-0.69274,0.00012,28.03582]
[1776942532182,35.93,77487.004,0.0,-0.69299,0.00012,28.0249]
[1776942537868,35.92,77486.894,0.0,-0.69303,0.00012,28.02342]
[1776942541896,35.92,77483.458,0.0,-0.69346,0.00012,28.00465]
[1776942543909,35.92,77481.334,0.0,-0.69373,0.00012,27.99319]
[1776942544917,35.92,77468.8,0.0,-0.69526,0.00012,27.92638]
[1776942547938,35.92,77464.714,0.0,-0.69576,0.00012,27.9044]
[1776942549952,35.92,77460.394,0.0,-0.69629,0.00012,27.8812]
[1776942551966,35.92,77464.872,0.0,-0.69575,0.00012,27.90509]
[1776942554987,35.91,77468.288,0.0,-0.69533,0.00012,27.92316]
[1776942557208,35.91,77473.12,0.0,-0.69475,0.00012,27.94878]
[1776942563044,35.91,77475.82,0.0,-0.69443,0.00012,27.96262]
[1776942568078,35.91,77473.964,0.0,-0.69467,0.00012,27.95228]
[1776942573114,35.91,77472.856,0.0,-0.69483,0.00012,27.94275]
[1776942578149,35.91,77473.76,0.0,-0.69471,0.00012,27.94813]
[1776942583184,35.91,77472.294,0.0,-0.69488,0.00012,27.94071]
[1776942584191,35.91,77467.306,0.0,-0.69549,0.00012,27.91407]
[1776942585198,35.91,77455.884,0.0,-0.69688,0.00012,27.85286]
[1776942587212,35.91,77452.534,0.0,-0.69729,0.00012,27.83487]
[1776942591241,35.91,77456.888,0.0,-0.69676,0.00012,27.85827]
[1776942596246,35.91,77457.78,0.0,-0.69665,0.00012,27.863]
[1776942601251,35.91,77454.622,0.0,-0.69704,0.00012,27.84602]
[1776942602252,35.91,77449.978,0.0,-0.6976,0.00012,27.82104]
[1776942607257,35.91,77447.758,0.0,-0.69787,0.00012,27.80922]
[1776942612262,35.91,77446.154,0.0,-0.69806,0.00012,27.80076]
[1776942617267,35.91,77444.6,0.0,-0.69824,0.00012,27.79259]
[1776942622272,35.92,77443.716,0.0,-0.69835,0.00012,27.78806]
[1776942627277,35.92,77443.244,0.0,-0.6984,0.00012,27.78578]
[1776942632282,35.92,77441.812,0.0,-0.69858,0.00012,27.77511]
[1776942633283,35.92,77445.978,0.0,-0.69807,0.00012,27.79765]
[1776942636286,35.92,77449.23,0.0,-0.69768,0.00012,27.81527]
[1776942639289,35.92,77459.798,0.0,-0.69639,0.00012,27.87211]
[1776942642292,35.92,77466.012,0.0,-0.69563,0.00012,27.90526]
[1776942647297,35.92,77466.824,0.0,-0.69554,0.00012,27.90932]
[1776942652302,35.92,77466.77,0.0,-0.69555,0.00012,27.90876]
[1776942657307,35.92,77467.812,0.0,-0.69543,0.00012,27.91425]
[1776942662312,35.92,77470.592,0.0,-0.69507,0.00012,27.92974]
[1776942664314,35.92,77465.74,0.0,-0.69566,0.00012,27.90409]
[1776942669319,35.92,77466.458,0.0,-0.69555,0.00012,27.90867]
[1776942674324,35.93,77467.58,0.0,-0.6954,0.00012,27.91535]
[1776942677327,35.93,77471.104,0.0,-0.69496,0.00012,27.93453]
[1776942682332,35.93,77473.48,0.0,-0.69465,0.00012,27.94774]
[1776942687337,35.93,77475.082,0.0,-0.69445,0.00012,27.95677]
[1776942693011,35.93,77475.914,0.0,-0.69435,0.00012,27.95837]
[1776942698046,35.93,77473.748,0.0,-0.69463,0.00012,27.94639]
[1776942703081,35.93,77472.638,0.0,-0.69477,0.00012,27.94003]
[1776942708116,35.93,77474.406,0.0,-0.69457,0.00012,27.94899]
[1776942713363,35.93,77473.654,0.0,-0.69467,0.00012,27.94453]
[1776942719369,35.92,77473.034,0.0,-0.69476,0.00012,27.94071]
[1776942723222,35.92,77472.576,0.0,-0.69482,0.00012,27.93799]
[1776942724230,35.92,77458.874,0.0,-0.6965,0.00012,27.86473]
[1776942725237,35.92,77452.82,0.0,-0.69724,0.00012,27.83221]
[1776942730272,35.92,77447.464,0.0,-0.69789,0.00012,27.80349]
[1776942733293,35.92,77443.334,0.0,-0.69838,0.00012,27.78136]
[1776942738328,35.92,77441.858,0.0,-0.69856,0.00012,27.77368]
[1776942743393,35.93,77441.46,0.0,-0.6986,0.00012,27.77184]
[1776942748398,35.93,77441.334,0.0,-0.69861,0.00012,27.77146]
[1776942753405,35.93,77438.614,0.0,-0.69895,0.00012,27.75388]
[1776942758410,35.93,77437.248,0.0,-0.6991,0.00012,27.74688]
[1776942763415,35.93,77436.582,0.0,-0.69917,0.00012,27.74368]
[1776942766418,35.93,77430.408,0.0,-0.69992,0.00012,27.71049]
[1776942769421,35.94,77427.15,0.0,-0.7003,0.00012,27.69316]
[1776942774426,35.94,77426.784,0.0,-0.70033,0.00012,27.69181]
[1776942778430,35.94,77422.626,0.0,-0.70082,0.00012,27.66971]
[1776942783435,35.94,77422.362,0.0,-0.70084,0.00012,27.66904]
[1776942788440,35.95,77424.028,0.0,-0.70062,0.00012,27.67882]
[1776942793450,35.95,77427.266,0.0,-0.70021,0.00012,27.69706]
[1776942798455,35.95,77426.614,0.0,-0.70028,0.00012,27.69412]
[1776942803460,35.96,77429.228,0.0,-0.69995,0.00012,27.70889]
[1776942808465,35.96,77430.742,0.0,-0.69975,0.00012,27.71762]
[1776942813470,35.96,77430.63,0.0,-0.69977,0.00012,27.71429]
[1776942818475,35.96,77431.218,0.0,-0.69969,0.00012,27.71796]
[1776942823480,35.96,77432.52,0.0,-0.69952,0.00012,27.72548]
[1776942828485,35.97,77432.866,0.0,-0.69946,0.00012,27.7278]
[1776942833490,35.97,77433.556,0.0,-0.69937,0.00012,27.73196]
[1776942838495,35.97,77433.204,0.0,-0.6994,0.00012,27.73047]
[1776942843500,35.97,77433.796,0.0,-0.69932,0.00012,27.73409]
[1776942848505,35.97,77444.294,0.0,-0.69804,0.00012,27.79111]
[1776942851508,35.97,77449.942,0.0,-0.69735,0.00012,27.82155]
[1776942856822,35.97,77451.184,0.0,-0.6972,0.00012,27.8282]
[1776942857175,35.97,77451.184,0.0,-0.6972,0.00012,27.82829]
[1776942858412,35.97,77451.184,0.0,-0.69719,0.00012,27.82849]
[1776942859185,35.98,77408.476,0.0,-0.70237,0.00012,27.59712]
[1776942861519,35.98,77420.162,0.0,-0.70094,0.00012,27.66135]
[1776942861731,35.98,77420.162,0.0,-0.70094,0.00012,27.66135]
[1776942862520,35.98,77422.79,0.0,-0.70062,0.00012,27.67578]
[1776942865738,35.98,77420.922,0.0,-0.70084,0.00012,27.66602]
[1776942866524,35.98,77418.926,0.0,-0.70108,0.00012,27.6553]
[1776942868526,35.98,77414.762,0.0,-0.70157,0.00012,27.63292]
[1776942874289,35.98,77417.876,0.0,-0.70119,0.00012,27.64751]
[1776942875533,35.99,77414.37,0.0,-0.70161,0.00012,27.62874]
[1776942880538,35.99,77417.094,0.0,-0.70126,0.00012,27.6444]
[1776942885543,35.99,77419.264,0.0,-0.70098,0.00012,27.65694]
[1776942891409,36.0,77419.918,0.0,-0.70089,0.00012,27.66119]
[1776942892550,36.0,77427.326,0.0,-0.69998,0.00012,27.70166]
[1776942898556,36.0,77425.152,0.0,-0.70023,0.00012,27.69047]
[1776942902487,36.0,77419.96,0.0,-0.70085,0.00012,27.66265]
[1776942907565,36.0,77425.242,0.0,-0.70019,0.00012,27.69211]
[1776942912570,36.01,77428.402,0.0,-0.6998,0.00012,27.70972]
[1776942917575,36.01,77433.544,0.0,-0.69917,0.00012,27.73793]
[1776942922580,36.01,77436.236,0.0,-0.69883,0.00012,27.75279]
[1776942927585,36.01,77435.978,0.0,-0.69886,0.00012,27.75165]
[1776942932697,36.01,77428.994,0.0,-0.69971,0.00012,27.71101]
[1776942934592,36.01,77418.866,0.0,-0.70093,0.00012,27.65632]
[1776942938596,36.02,77412.11,0.0,-0.70174,0.00012,27.62015]
[1776942943601,36.02,77412.084,0.0,-0.70172,0.00012,27.62085]
[1776942949607,36.02,77421.26,0.0,-0.70059,0.00012,27.67176]
[1776942950608,36.03,77427.008,0.0,-0.69989,0.00012,27.70303]
[1776942955613,36.03,77428.636,0.0,-0.69968,0.00012,27.71229]
[1776942961619,36.03,77437.526,0.0,-0.69859,0.00012,27.76075]
[1776942963621,36.03,77446.406,0.0,-0.69751,0.00012,27.80855]
[1776942967625,36.03,77450.304,0.0,-0.69704,0.00012,27.82943]
[1776942969627,36.03,77453.838,0.0,-0.69661,0.00012,27.84828]
[1776942972630,36.03,77457.41,0.0,-0.69618,0.00012,27.86724]
[1776942977635,36.03,77457.924,0.0,-0.69612,0.00012,27.86969]
[1776942982640,36.03,77457.066,0.0,-0.69623,0.00012,27.86484]
[1776942985643,36.02,77453.17,0.0,-0.69671,0.00012,27.84386]
[1776942987645,36.02,77446.294,0.0,-0.69755,0.00012,27.80697]
[1776942992650,36.02,77444.358,0.0,-0.6978,0.00012,27.79338]
[1776942998159,36.03,77445.13,0.0,-0.69771,0.00012,27.79757]
[1776943003196,36.03,77444.994,0.0,-0.69772,0.00012,27.79692]
[1776943004203,36.03,77434.828,0.0,-0.69895,0.00012,27.74223]
[1776943005210,36.03,77431.216,0.0,-0.69939,0.00012,27.7228]
[1776943007665,36.03,77420.326,0.0,-0.70071,0.00012,27.66378]
[1776943012670,36.03,77420.776,0.0,-0.70065,0.00012,27.66637]
[1776943018300,36.03,77420.65,0.0,-0.70066,0.00012,27.66613]
[1776943023336,36.03,77419.896,0.0,-0.70075,0.00012,27.66186]
[1776943028685,36.03,77421.276,0.0,-0.70059,0.00012,27.66916]
[1776943033690,36.03,77421.408,0.0,-0.70058,0.00012,27.66968]
[1776943039696,36.02,77414.168,0.0,-0.70146,0.00012,27.62999]
[1776943045702,36.02,77411.05,0.0,-0.70185,0.00012,27.61247]
[1776943050707,36.02,77413.768,0.0,-0.70152,0.00012,27.6273]
[1776943054711,36.02,77419.16,0.0,-0.70089,0.00012,27.6534]
[1776943060717,36.02,77414.268,0.0,-0.70148,0.00012,27.62665]
[1776943066637,36.02,77413.282,0.0,-0.7016,0.00012,27.62129]
[1776943071672,36.02,77414.308,0.0,-0.70148,0.00012,27.62689]
[1776943076736,36.02,77447.232,0.0,-0.69748,0.00012,27.80513]
[1776943082742,36.02,77447.548,0.0,-0.69744,0.00012,27.80678]
[1776943087747,36.02,77446.06,0.0,-0.69762,0.00012,27.79881]
[1776943090750,36.02,77454.49,0.0,-0.6966,0.00012,27.84398]
[1776943091751,36.02,77467.43,0.0,-0.69502,0.00012,27.91294]
[1776943096755,36.02,77465.282,0.0,-0.6953,0.00012,27.90107]
[1776943101883,36.02,77464.392,0.0,-0.69541,0.00012,27.89593]
[1776943106918,36.02,77464.112,0.0,-0.69546,0.00012,27.89405]
[1776943109768,36.02,77475.66,0.0,-0.69406,0.00012,27.95516]
[1776943110769,36.01,77480.894,0.0,-0.69342,0.00012,27.98273]
[1776943113772,36.01,77486.848,0.0,-0.69272,0.00012,28.01048]
[1776943119778,36.01,77481.642,0.0,-0.69338,0.00012,27.982]
[1776943125784,36.0,77481.104,0.0,-0.69347,0.00012,27.97823]
[1776943131087,36.0,77480.69,0.0,-0.69354,0.00012,27.97533]
[1776943136795,36.0,77484.258,0.0,-0.69312,0.00012,27.99333]
[1776943141800,35.99,77482.916,0.0,-0.69331,0.00012,27.98546]
[1776943147806,35.99,77480.062,0.0,-0.69368,0.00012,27.96951]
[1776943153242,35.99,77480.164,0.0,-0.69368,0.00012,27.9694]
[1776943154249,35.98,77473.788,0.0,-0.69446,0.00012,27.93548]
[1776943155256,35.98,77470.232,0.0,-0.6949,0.00012,27.91648]
[1776943157270,35.98,77465.896,0.0,-0.69543,0.00012,27.89324]
[1776943162305,35.98,77463.084,0.0,-0.69578,0.00012,27.87794]
[1776943167340,35.98,77463.312,0.0,-0.69576,0.00012,27.87889]
[1776943169830,35.98,77451.522,0.0,-0.6972,0.00012,27.81573]
[1776943171832,35.98,77455.908,0.0,-0.69668,0.00012,27.83602]
[1776943177412,35.98,77455.76,0.0,-0.6967,0.00012,27.8351]
[1776943182843,35.98,77457.6,0.0,-0.69648,0.00012,27.84479]
[1776943187499,35.98,77464.14,0.0,-0.69569,0.00012,27.87958]
[1776943190865,35.98,77454.438,0.0,-0.69688,0.00012,27.8275]
[1776943195870,35.98,77454.488,0.0,-0.69687,0.00012,27.82771]
[1776943200885,35.98,77454.884,0.0,-0.69683,0.00012,27.82977]
[1776943205892,35.98,77456.292,0.0,-0.69666,0.00012,27.83725]
[1776943210895,35.98,77456.522,0.0,-0.69663,0.00012,27.83835]
[1776943215900,35.98,77456.792,0.0,-0.6966,0.00012,27.83969]
[1776943220905,35.98,77460.722,0.0,-0.69613,0.00012,27.8606]
[1776943226911,35.97,77466.894,0.0,-0.69538,0.00012,27.89331]
[1776943231916,35.97,77464.23,0.0,-0.69573,0.00012,27.87551]
[1776943236921,35.97,77465.506,0.0,-0.69558,0.00012,27.88204]
[1776943242928,35.97,77469.94,0.0,-0.69505,0.00012,27.90531]
[1776943243929,35.97,77476.286,0.0,-0.69428,0.00012,27.93897]
[1776943247925,35.97,77482.962,0.0,-0.69347,0.00012,27.97401]
[1776943248932,35.97,77482.962,0.0,-0.69348,0.00012,27.97368]
[1776943249936,35.96,77496.312,0.0,-0.69184,0.00012,28.04399]
[1776943254941,35.96,77499.79,0.0,-0.69144,0.00012,28.0613]
[1776943259946,35.96,77498.408,0.0,-0.69164,0.00012,28.05302]
[1776943264951,35.95,77497.404,0.0,-0.69178,0.00012,28.04677]
[1776943269956,35.95,77496.31,0.0,-0.69194,0.00012,28.04007]
[1776943274961,35.94,77494.68,0.0,-0.69216,0.00012,28.03058]
[1776943276963,35.94,77489.368,0.0,-0.69282,0.00012,28.0022]
[1776943281967,35.94,77488.088,0.0,-0.693,0.00012,27.99468]
[1776943286972,35.93,77483.304,0.0,-0.6936,0.00012,27.96865]
[1776943290976,35.93,77479.846,0.0,-0.69404,0.00012,27.94984]
[1776943295981,35.93,77479.954,0.0,-0.69406,0.00012,27.94665]
[1776943300986,35.93,77475.084,0.0,-0.69466,0.00012,27.92027]
[1776943305991,35.92,77475.276,0.0,-0.69465,0.00012,27.92089]
[1776943306992,35.92,77479.13,0.0,-0.69418,0.00012,27.9413]
[1776943312998,35.92,77479.652,0.0,-0.69413,0.00012,27.94346]
[1776943318003,35.92,77479.816,0.0,-0.69412,0.00012,27.94383]
[1776943323008,35.92,77477.488,0.0,-0.69442,0.00012,27.93096]
[1776943328019,35.92,77477.676,0.0,-0.69441,0.00012,27.93153]
[1776943333024,35.91,77477.34,0.0,-0.69446,0.00012,27.9293]
[1776943336027,35.91,77473.7,0.0,-0.69491,0.00012,27.90967]
[1776943341032,35.91,77482.23,0.0,-0.69388,0.00012,27.95469]
[1776943346037,35.91,77484.226,0.0,-0.69365,0.00012,27.96471]
[1776943351042,35.9,77484.448,0.0,-0.69365,0.00012,27.9621]
[1776943356047,35.9,77483.584,0.0,-0.69377,0.00012,27.95695]
[1776943361052,35.9,77485.976,0.0,-0.69349,0.00012,27.96907]
[1776943366057,35.9,77493.376,0.0,-0.6926,0.00012,28.00763]
[1776943368059,35.89,77497.68,0.0,-0.69208,0.00012,28.03004]
[1776943373814,35.89,77496.854,0.0,-0.6922,0.00012,28.02486]
[1776943379070,35.89,77494.266,0.0,-0.69254,0.00012,28.01026]
[1776943384075,35.88,77486.0,0.0,-0.69357,0.00012,27.96579]
[1776943388093,35.88,77489.856,0.0,-0.69311,0.00012,27.9858]
[1776943390095,35.88,77486.024,0.0,-0.69359,0.00012,27.96523]
[1776943395100,35.88,77486.772,0.0,-0.69351,0.00012,27.96865]
[1776943400105,35.88,77484.462,0.0,-0.69381,0.00012,27.95586]
[1776943405111,35.87,77486.588,0.0,-0.69356,0.00012,27.96663]
[1776943410116,35.87,77484.708,0.0,-0.6938,0.00012,27.95613]
[1776943416111,35.87,77486.376,0.0,-0.69363,0.00012,27.96117]
[1776943421130,35.87,77486.022,0.0,-0.69369,0.00012,27.95878]
[1776943426135,35.86,77485.484,0.0,-0.69376,0.00012,27.95542]
[1776943431140,35.86,77485.706,0.0,-0.69375,0.00012,27.9561]
[1776943436145,35.86,77483.446,0.0,-0.69404,0.00012,27.94361]
[1776943441150,35.86,77482.46,0.0,-0.69417,0.00012,27.93793]
[1776943447156,35.85,77482.322,0.0,-0.6942,0.00012,27.9367]
[1776943450159,35.85,77474.86,0.0,-0.69512,0.00012,27.89668]
[1776943451160,35.85,77471.086,0.0,-0.69558,0.00012,27.87645]
[1776943456165,35.85,77469.87,0.0,-0.69573,0.00012,27.86982]
[1776943459168,35.85,77476.052,0.0,-0.69498,0.00012,27.90279]
[1776943460169,35.85,77484.462,0.0,-0.69395,0.00012,27.94755]
[1776943464173,35.85,77488.848,0.0,-0.69342,0.00012,27.97048]
[1776943469178,35.85,77490.284,0.0,-0.69326,0.00012,27.97753]
[1776943474183,35.84,77488.822,0.0,-0.69347,0.00012,27.96602]
[1776943479188,35.84,77487.022,0.0,-0.6937,0.00012,27.95594]
[1776943484193,35.84,77486.01,0.0,-0.69384,0.00012,27.95009]
[1776943489198,35.84,77486.678,0.0,-0.69377,0.00012,27.9532]
[1776943494202,35.84,77486.976,0.0,-0.69374,0.00012,27.95433]
[1776943499207,35.83,77487.32,0.0,-0.69371,0.00012,27.95569]
[1776943504212,35.83,77487.624,0.0,-0.69369,0.00012,27.95683]
[1776943510218,35.83,77486.276,0.0,-0.69386,0.00012,27.94912]
[1776943515223,35.83,77482.592,0.0,-0.69433,0.00012,27.92909]
[1776943520228,35.83,77485.936,0.0,-0.69393,0.00012,27.94654]
[1776943525233,35.82,77482.568,0.0,-0.69435,0.00012,27.92822]
[1776943530238,35.82,77484.85,0.0,-0.69408,0.00012,27.94001]
[1776943535243,35.82,77487.656,0.0,-0.69376,0.00012,27.95132]
[1776943537245,35.82,77494.76,0.0,-0.69289,0.00012,27.98887]
[1776943541249,35.82,77498.464,0.0,-0.69245,0.00012,28.00797]
[1776943543251,35.82,77488.56,0.0,-0.69367,0.00012,27.95516]
[1776943548256,35.81,77487.794,0.0,-0.69378,0.00012,27.95066]
[1776943551259,35.81,77495.466,0.0,-0.69284,0.00012,27.99113]
[1776943553261,35.81,77499.668,0.0,-0.69233,0.00012,28.01313]
[1776943554262,35.81,77495.272,0.0,-0.69287,0.00012,27.98971]
[1776943559267,35.81,77495.298,0.0,-0.69289,0.00012,27.98927]
[1776943564272,35.8,77495.174,0.0,-0.69292,0.00012,27.98803]
[1776943569277,35.8,77496.586,0.0,-0.69276,0.00012,27.99493]
[1776943574282,35.8,77497.17,0.0,-0.6927,0.00012,27.99742]
[1776943580275,35.8,77499.294,0.0,-0.69246,0.00012,28.0079]
[1776943582289,35.79,77502.91,0.0,-0.69202,0.00012,28.02676]
[1776943587296,35.79,77502.242,0.0,-0.69212,0.00012,28.0225]
[1776943592301,35.79,77500.83,0.0,-0.69233,0.00012,28.01115]
[1776943597306,35.78,77499.15,0.0,-0.69255,0.00012,28.00159]
[1776943602311,35.78,77485.152,0.0,-0.69429,0.00012,27.92661]
[1776943607316,35.78,77487.524,0.0,-0.694,0.00012,27.93894]
[1776943612321,35.78,77488.88,0.0,-0.69384,0.00012,27.94582]
[1776943613322,35.78,77496.328,0.0,-0.69293,0.00012,27.98534]
[1776943616325,35.78,77490.956,0.0,-0.6936,0.00012,27.95649]
[1776943621330,35.78,77488.992,0.0,-0.69385,0.00012,27.94562]
[1776943626335,35.77,77480.984,0.0,-0.69484,0.00012,27.90254]
[1776943631340,35.77,77477.754,0.0,-0.69524,0.00012,27.88512]
[1776943636345,35.77,77480.166,0.0,-0.69495,0.00012,27.89791]
[1776943640349,35.77,77496.0,0.0,-0.69301,0.00012,27.98215]
[1776943645354,35.77,77497.218,0.0,-0.69287,0.00012,27.98808]
[1776943650360,35.77,77497.714,0.0,-0.69282,0.00012,27.99017]
[1776943653363,35.76,77504.11,0.0,-0.69206,0.00012,28.02054]
[1776943658368,35.76,77504.328,0.0,-0.69205,0.00012,28.02101]
[1776943663373,35.76,77511.686,0.0,-0.69116,0.00012,28.05921]
[1776943668378,35.75,77514.304,0.0,-0.69085,0.00012,28.07222]
[1776943673383,35.75,77509.312,0.0,-0.69149,0.00012,28.04504]
[1776943674384,35.75,77505.674,0.0,-0.69194,0.00012,28.02565]
[1776943679389,35.75,77504.354,0.0,-0.69212,0.00012,28.01801]
[1776943683393,35.74,77490.65,0.0,-0.69383,0.00012,27.94471]
[1776943688398,35.74,77492.588,0.0,-0.6936,0.00012,27.9547]
[1776943691401,35.74,77496.7,0.0,-0.69309,0.00012,27.97634]
[1776943696406,35.74,77498.622,0.0,-0.69287,0.00012,27.98608]
[1776943701411,35.74,77497.934,0.0,-0.69297,0.00012,27.98193]
[1776943706416,35.73,77501.436,0.0,-0.69255,0.00012,28.00002]
[1776943711422,35.73,77498.644,0.0,-0.69292,0.00012,27.98143]
[1776943716427,35.73,77496.472,0.0,-0.6932,0.00012,27.96942]
[1776943721432,35.73,77495.558,0.0,-0.69333,0.00012,27.96412]
[1776943726437,35.73,77486.274,0.0,-0.69448,0.00012,27.9142]
[1776943731442,35.73,77484.114,0.0,-0.69475,0.00012,27.9025]
[1776943736447,35.73,77486.57,0.0,-0.69445,0.00012,27.91548]
[1776943741452,35.72,77487.69,0.0,-0.69432,0.00012,27.92126]
[1776943747441,35.72,77486.988,0.0,-0.69441,0.00012,27.91731]
[1776943752466,35.72,77489.95,0.0,-0.69405,0.00012,27.93283]
[1776943758472,35.72,77487.156,0.0,-0.6944,0.00012,27.91759]
[1776943763477,35.72,77484.962,0.0,-0.69468,0.00012,27.9057]
[1776943768482,35.72,77486.954,0.0,-0.69444,0.00012,27.91619]
[1776943773487,35.72,77487.512,0.0,-0.69439,0.00012,27.91577]
[1776943778492,35.72,77484.632,0.0,-0.69475,0.00012,27.90021]
[1776943783497,35.72,77485.532,0.0,-0.69464,0.00012,27.90488]
[1776943788729,35.72,77487.174,0.0,-0.69444,0.00012,27.91362]
[1776943790504,35.72,77478.046,0.0,-0.69556,0.00012,27.86475]
[1776943792506,35.72,77482.316,0.0,-0.69504,0.00012,27.88766]
[1776943797511,35.72,77482.7,0.0,-0.69499,0.00012,27.88963]
[1776943801515,35.72,77486.134,0.0,-0.69457,0.00012,27.90796]
[1776943802516,35.72,77495.096,0.0,-0.69347,0.00012,27.95576]
[1776943805520,35.71,77507.132,0.0,-0.69199,0.00012,28.01947]
[1776943808523,35.71,77501.912,0.0,-0.69264,0.00012,27.99139]
[1776943809524,35.71,77497.482,0.0,-0.69319,0.00012,27.96774]
[1776943812901,35.71,77493.064,0.0,-0.69374,0.00012,27.944]
[1776943813908,35.71,77489.314,0.0,-0.6942,0.00012,27.92393]
[1776943818943,35.71,77486.748,0.0,-0.69452,0.00012,27.91005]
[1776943821535,35.71,77477.062,0.0,-0.69572,0.00012,27.85807]
[1776943824538,35.71,77473.074,0.0,-0.69621,0.00012,27.8367]
[1776943826540,35.71,77469.414,0.0,-0.69665,0.00012,27.81706]
[1776943830544,35.71,77454.148,0.0,-0.69852,0.00012,27.73477]
[1776943835549,35.72,77452.314,0.0,-0.69875,0.00012,27.72222]
[1776943838552,35.72,77457.302,0.0,-0.69812,0.00012,27.74968]
[1776943843118,35.72,77459.844,0.0,-0.6978,0.00012,27.76379]
[1776943844558,35.72,77477.554,0.0,-0.69563,0.00012,27.85938]
[1776943849564,35.72,77477.616,0.0,-0.69562,0.00012,27.85972]
[1776943853571,35.72,77482.298,0.0,-0.69504,0.00012,27.88484]
[1776943855573,35.72,77478.808,0.0,-0.69547,0.00012,27.86611]
[1776943860578,35.72,77480.516,0.0,-0.69526,0.00012,27.87528]
[1776943863581,35.72,77470.054,0.0,-0.69655,0.00012,27.81905]
[1776943867594,35.72,77448.41,0.0,-0.6992,0.00012,27.70186]
[1776943872599,35.72,77448.492,0.0,-0.69919,0.00012,27.70251]
[1776943876605,35.72,77442.41,0.0,-0.69993,0.00012,27.66952]
[1776943880609,35.72,77446.41,0.0,-0.69945,0.00012,27.69077]
[1776943885614,35.72,77445.63,0.0,-0.69957,0.00012,27.68575]
[1776943890619,35.71,77445.252,0.0,-0.69963,0.00012,27.68295]
[1776943895624,35.71,77443.556,0.0,-0.69987,0.00012,27.66977]
[1776943900629,35.71,77445.568,0.0,-0.69963,0.00012,27.68036]
[1776943901630,35.71,77448.776,0.0,-0.69924,0.00012,27.69796]
[1776943902631,35.71,77453.848,0.0,-0.69862,0.00012,27.72565]
[1776943907636,35.71,77452.656,0.0,-0.69875,0.00012,27.71958]
[1776943912660,35.71,77452.61,0.0,-0.69875,0.00012,27.71976]
[1776943914618,35.71,77449.268,0.0,-0.69915,0.00012,27.70164]
[1776943916632,35.71,77442.554,0.0,-0.69997,0.00012,27.6653]
[1776943919650,35.71,77448.676,0.0,-0.69921,0.00012,27.69892]
[1776943924659,35.71,77451.34,0.0,-0.69889,0.00012,27.71349]
[1776943926661,35.72,77459.398,0.0,-0.69789,0.00012,27.75749]
[1776943927662,35.72,77467.194,0.0,-0.69693,0.00012,27.79973]
[1776943932667,35.72,77469.968,0.0,-0.69659,0.00012,27.81497]
[1776943933668,35.72,77474.456,0.0,-0.69603,0.00012,27.83918]
[1776943938673,35.72,77474.78,0.0,-0.69599,0.00012,27.84103]
[1776943943678,35.72,77474.356,0.0,-0.69604,0.00012,27.83887]
[1776943948683,35.72,77474.154,0.0,-0.69606,0.00012,27.83792]
[1776943953688,35.72,77471.364,0.0,-0.69642,0.00012,27.81983]
[1776943958692,35.72,77471.798,0.0,-0.69636,0.00012,27.82236]
[1776943963697,35.72,77472.268,0.0,-0.6963,0.00012,27.82507]
[1776943964698,35.72,77468.574,0.0,-0.69675,0.00012,27.8052]
[1776943965699,35.72,77464.998,0.0,-0.69719,0.00012,27.78596]
[1776943970704,35.72,77464.488,0.0,-0.69724,0.00012,27.78355]
[1776943973707,35.72,77460.33,0.0,-0.69775,0.00012,27.76131]
[1776943975709,35.73,77456.898,0.0,-0.69817,0.00012,27.74277]
[1776943976710,35.73,77451.596,0.0,-0.69882,0.00012,27.71396]
[1776943981715,35.73,77456.992,0.0,-0.69815,0.00012,27.74345]
[1776943986720,35.73,77454.744,0.0,-0.69841,0.00012,27.73183]
[1776943991726,35.73,77454.188,0.0,-0.69847,0.00012,27.72939]
[1776943995730,35.73,77439.41,0.0,-0.70027,0.00012,27.64921]
[1776943997732,35.73,77434.87,0.0,-0.70082,0.00012,27.6246]
[1776943999734,35.73,77431.582,0.0,-0.70122,0.00012,27.60646]
[1776944001736,35.73,77427.852,0.0,-0.70168,0.00012,27.5859]
[1776944007742,35.73,77432.808,0.0,-0.70108,0.00012,27.61298]
[1776944012747,35.73,77431.39,0.0,-0.70126,0.00012,27.60214]
[1776944017752,35.73,77430.754,0.0,-0.70134,0.00012,27.59874]
[1776944022757,35.73,77430.346,0.0,-0.7014,0.00012,27.59609]
[1776944027762,35.73,77442.732,0.0,-0.69989,0.00012,27.66373]
[1776944029764,35.73,77446.742,0.0,-0.69939,0.00012,27.68591]
[1776944034769,35.74,77449.752,0.0,-0.699,0.00012,27.70303]
[1776944039774,35.74,77442.45,0.0,-0.69988,0.00012,27.66392]
[1776944044779,35.74,77438.76,0.0,-0.70032,0.00012,27.64447]
[1776944048783,35.74,77435.272,0.0,-0.70073,0.00012,27.626]
[1776944053788,35.75,77435.302,0.0,-0.70071,0.00012,27.62697]
[1776944055793,35.75,77431.996,0.0,-0.70111,0.00012,27.60866]
[1776944056794,35.75,77423.576,0.0,-0.70214,0.00012,27.56238]
[1776944058796,35.75,77418.784,0.0,-0.70273,0.00012,27.53593]
[1776944063801,35.75,77415.684,0.0,-0.70311,0.00012,27.5187]
[1776944066804,35.75,77412.144,0.0,-0.70354,0.00012,27.49913]
[1776944069807,35.75,77408.462,0.0,-0.70399,0.00012,27.4788]
[1776944071809,35.75,77404.814,0.0,-0.70445,0.00012,27.4554]
[1776944072810,35.75,77400.448,0.0,-0.70498,0.00012,27.43123]
[1776944076816,35.75,77403.976,0.0,-0.70454,0.00012,27.45103]
[1776944081821,35.75,77407.488,0.0,-0.70411,0.00012,27.47065]
[1776944086824,35.75,77407.98,0.0,-0.70405,0.00012,27.4735]
[1776944091831,35.75,77408.214,0.0,-0.70403,0.00012,27.47421]
[1776944096836,35.74,77409.986,0.0,-0.70386,0.00012,27.48244]
[1776944101841,35.73,77411.8,0.0,-0.70366,0.00012,27.49141]
[1776944106846,35.73,77414.112,0.0,-0.7034,0.00012,27.50323]
[1776944111851,35.73,77414.098,0.0,-0.70342,0.00012,27.50233]
[1776944116856,35.73,77414.988,0.0,-0.70332,0.00012,27.50707]
[1776944121862,35.73,77415.77,0.0,-0.70323,0.00012,27.51121]
[1776944125865,35.73,77429.044,0.0,-0.70161,0.00012,27.58432]
[1776944126866,35.73,77438.842,0.0,-0.70041,0.00012,27.63808]
[1776944131871,35.73,77448.58,0.0,-0.69922,0.00012,27.68879]
[1776944133873,35.73,77444.344,0.0,-0.69973,0.00012,27.66602]
[1776944134874,35.73,77438.782,0.0,-0.7004,0.00012,27.63585]
[1776944138878,35.73,77442.148,0.0,-0.69997,0.00012,27.65498]
[1776944140880,35.74,77454.06,0.0,-0.69851,0.00012,27.72013]
[1776944145885,35.74,77456.304,0.0,-0.69822,0.00012,27.73287]
[1776944148888,35.74,77463.298,0.0,-0.69736,0.00012,27.77102]
[1776944149889,35.74,77469.942,0.0,-0.69654,0.00012,27.80692]
[1776944150890,35.74,77476.924,0.0,-0.69568,0.00012,27.84451]
[1776944151891,35.74,77487.092,0.0,-0.69443,0.00012,27.89897]
[1776944156896,35.74,77489.734,0.0,-0.69411,0.00012,27.91286]
[1776944162903,35.74,77507.768,0.0,-0.69189,0.00012,28.00832]
[1776944166907,35.73,77511.326,0.0,-0.69146,0.00012,28.02664]
[1776944171912,35.73,77511.182,0.0,-0.6915,0.00012,28.02516]
[1776944173914,35.73,77507.246,0.0,-0.69199,0.00012,28.00407]
[1776944178919,35.73,77503.776,0.0,-0.69244,0.00012,27.98511]
[1776944182923,35.72,77508.49,0.0,-0.69187,0.00012,28.00966]
[1776944183924,35.72,77517.48,0.0,-0.69076,0.00012,28.05701]
[1776944187928,35.72,77521.21,0.0,-0.69031,0.00012,28.07596]
[1776944193934,35.72,77521.876,0.0,-0.69027,0.00012,28.07515]
[1776944197938,35.71,77511.908,0.0,-0.69153,0.00012,28.02189]
[1776944199940,35.71,77506.044,0.0,-0.69226,0.00012,27.99058]
[1776944204945,35.71,77504.67,0.0,-0.69244,0.00012,27.98275]
[1776944206947,35.71,77508.152,0.0,-0.69202,0.00012,28.001]
[1776944210950,35.71,77517.022,0.0,-0.69093,0.00012,28.04741]
[1776944215955,35.7,77513.398,0.0,-0.6914,0.00012,28.02748]
[1776944220960,35.7,77511.386,0.0,-0.69166,0.00012,28.01617]
[1776944224966,35.7,77502.924,0.0,-0.69272,0.00012,27.97079]
[1776944227969,35.7,77499.048,0.0,-0.69321,0.00012,27.94993]
[1776944232974,35.69,77501.494,0.0,-0.69292,0.00012,27.96258]
[1776944238454,35.69,77499.922,0.0,-0.69312,0.00012,27.9539]
[1776944238907,35.69,77499.922,0.0,-0.69312,0.00012,27.95393]
[1776944239159,35.69,77499.922,0.0,-0.69312,0.00012,27.95393]
[1776944239460,35.69,77499.922,0.0,-0.69312,0.00012,27.95393]
[1776944239914,35.69,77499.922,0.0,-0.69312,0.00012,27.9536]
[1776944240206,35.69,77499.922,0.0,-0.69312,0.00012,27.9536]
[1776944240820,35.69,77499.922,0.0,-0.69312,0.00012,27.9536]
[1776944240888,35.69,77499.922,0.0,-0.69312,0.00012,27.9536]
[1776944240923,35.69,77499.922,0.0,-0.69313,0.00012,27.95356]
[1776944241929,35.69,77499.922,0.0,-0.69312,0.00012,27.95387]
[1776944242239,35.69,77499.922,0.0,-0.69312,0.00012,27.95387]
[1776944242935,35.69,77499.922,0.0,-0.69312,0.00012,27.95386]
[1776944243986,35.69,77526.412,0.0,-0.68985,0.00012,28.09369]
[1776944245198,35.69,77526.612,0.0,-0.68983,0.00012,28.09455]
[1776944245251,35.69,77526.612,0.0,-0.68983,0.00012,28.09455]
[1776944245876,35.69,77526.612,0.0,-0.68983,0.00012,28.09455]
[1776944245988,35.69,77528.732,0.0,-0.68957,0.00012,28.1055]
[1776944246169,35.69,77528.732,0.0,-0.68957,0.00012,28.1055]
[1776944246963,35.69,77528.732,0.0,-0.68957,0.00012,28.1055]
[1776944249984,35.68,77532.306,0.0,-0.68914,0.00012,28.12346]
[1776944249995,35.68,77532.306,0.0,-0.68914,0.00012,28.12346]
[1776944250276,35.68,77532.306,0.0,-0.68914,0.00012,28.12346]
[1776944250461,35.68,77532.306,0.0,-0.68914,0.00012,28.12346]
[1776944250990,35.68,77532.306,0.0,-0.68915,0.00012,28.12326]
[1776944254997,35.68,77519.08,0.0,-0.69083,0.00012,28.04967]
[1776944256999,35.68,77515.756,0.0,-0.69125,0.00012,28.03182]
[1776944261003,35.68,77503.976,0.0,-0.69272,0.00012,27.96884]
[1776944262004,35.68,77499.994,0.0,-0.69321,0.00012,27.94756]
[1776944263005,35.68,77491.964,0.0,-0.69421,0.00012,27.90464]
[1776944266011,35.68,77487.184,0.0,-0.6948,0.00012,27.87899]
[1776944268013,35.67,77497.348,0.0,-0.69354,0.00012,27.93332]
[1776944269014,35.67,77502.318,0.0,-0.69293,0.00012,27.95974]
[1776944272017,35.67,77505.902,0.0,-0.69249,0.00012,27.97856]
[1776944273018,35.67,77511.568,0.0,-0.69179,0.00012,28.00853]
[1776944276021,35.67,77508.018,0.0,-0.69224,0.00012,27.98937]
[1776944281028,35.67,77514.8,0.0,-0.69142,0.00012,28.02478]
[1776944285040,35.67,77532.116,0.0,-0.68928,0.00012,28.11546]
[1776944288043,35.66,77536.906,0.0,-0.68869,0.00012,28.14038]
[1776944290046,35.66,77551.694,0.0,-0.68685,0.00012,28.21761]
[1776944291047,35.66,77560.256,0.0,-0.68578,0.00012,28.26212]
[1776944294050,35.67,77566.046,0.0,-0.68505,0.00013,28.29223]
[1776944295051,35.67,77569.454,0.0,-0.68462,0.00013,28.30985]
[1776944301057,35.66,77545.22,0.0,-0.68766,0.00012,28.18385]
[1776944302058,35.66,77539.53,0.0,-0.68837,0.00012,28.15388]
[1776944305061,35.66,77534.944,0.0,-0.68896,0.00012,28.12918]
[1776944308397,35.66,77529.202,0.0,-0.68969,0.00012,28.09844]
[1776944310068,35.66,77525.682,0.0,-0.69013,0.00012,28.07956]
[1776944315073,35.65,77519.304,0.0,-0.69096,0.00012,28.04186]
[1776944317075,35.65,77524.182,0.0,-0.69037,0.00012,28.06731]
[1776944319467,35.65,77525.554,0.0,-0.6902,0.00012,28.07422]
[1776944320078,35.65,77521.3,0.0,-0.69074,0.00012,28.05161]
[1776944321449,35.65,77519.596,0.0,-0.69095,0.00012,28.04246]
[1776944321488,35.65,77519.596,0.0,-0.69095,0.00012,28.04246]
[1776944323081,35.65,77512.982,0.0,-0.69178,0.00012,28.00718]
[1776944323473,35.65,77512.982,0.0,-0.69178,0.00012,28.00718]
[1776944324082,35.65,77512.918,0.0,-0.69179,0.00012,28.00673]
[1776944325454,35.65,77512.512,0.0,-0.69184,0.00012,28.00447]
[1776944326084,35.64,77512.784,0.0,-0.69181,0.00012,28.0058]
[1776944327085,35.64,77516.136,0.0,-0.6914,0.00012,28.02345]
[1776944330088,35.64,77510.942,0.0,-0.69205,0.00012,27.99556]
[1776944332090,35.64,77499.236,0.0,-0.6935,0.00012,27.93305]
[1776944337096,35.64,77497.514,0.0,-0.69372,0.00012,27.92364]
[1776944338097,35.64,77493.404,0.0,-0.69423,0.00012,27.90162]
[1776944343102,35.64,77496.248,0.0,-0.69388,0.00012,27.91677]
[1776944345104,35.64,77499.498,0.0,-0.69348,0.00012,27.93406]
[1776944348107,35.64,77505.856,0.0,-0.6927,0.00012,27.9678]
[1776944351109,35.64,77511.032,0.0,-0.69206,0.00012,27.99508]
[1776944352110,35.64,77514.856,0.0,-0.69159,0.00012,28.01526]
[1776944358116,35.63,77512.658,0.0,-0.69188,0.00012,28.00293]
[1776944363121,35.63,77510.332,0.0,-0.69218,0.00012,27.9901]
[1776944369127,35.63,77526.922,0.0,-0.69014,0.00012,28.07731]
[1776944370128,35.63,77516.21,0.0,-0.69147,0.00012,28.02054]
[1776944375133,35.63,77519.382,0.0,-0.69111,0.00012,28.03354]
[1776944380138,35.62,77520.988,0.0,-0.69093,0.00012,28.04138]
[1776944384142,35.62,77524.732,0.0,-0.69048,0.00012,28.0606]
[1776944388146,35.62,77527.94,0.0,-0.69009,0.00012,28.07691]
[1776944392150,35.61,77522.902,0.0,-0.69074,0.00012,28.04967]
[1776944393151,35.61,77514.52,0.0,-0.69178,0.00012,28.00514]
[1776944396154,35.61,77522.28,0.0,-0.69082,0.00012,28.04591]
[1776944402160,35.61,77529.816,0.0,-0.68991,0.00012,28.08483]
[1776944403161,35.61,77539.028,0.0,-0.68877,0.00012,28.13309]
[1776944404162,35.61,77532.58,0.0,-0.68958,0.00012,28.09901]
[1776944406164,35.6,77529.248,0.0,-0.69,0.00012,28.08113]
[1776944411169,35.6,77531.98,0.0,-0.68968,0.00012,28.0947]
[1776944416174,35.6,77531.748,0.0,-0.68973,0.00012,28.09262]
[1776944421179,35.59,77532.484,0.0,-0.68966,0.00012,28.09565]
[1776944423181,35.59,77528.718,0.0,-0.69014,0.00012,28.07547]
[1776944427185,35.59,77525.53,0.0,-0.69055,0.00012,28.05804]
[1776944432190,35.58,77525.686,0.0,-0.69056,0.00012,28.05494]
[1776944437195,35.58,77526.148,0.0,-0.69052,0.00012,28.0567]
[1776944442200,35.58,77527.058,0.0,-0.69043,0.00012,28.06082]
[1776944447204,35.57,77528.272,0.0,-0.69029,0.00012,28.06652]
[1776944452209,35.57,77529.702,0.0,-0.69014,0.00012,28.07335]
[1776944457214,35.57,77530.904,0.0,-0.69,0.00012,28.07894]
[1776944462482,35.56,77533.43,0.0,-0.68971,0.00012,28.09145]
[1776944464221,35.56,77542.946,0.0,-0.68853,0.00012,28.14113]
[1776944467224,35.56,77539.088,0.0,-0.68903,0.00012,28.12029]
[1776944472229,35.55,77541.732,0.0,-0.68872,0.00012,28.13327]
[1776944475232,35.55,77537.862,0.0,-0.68922,0.00012,28.11236]
[1776944479236,35.55,77534.122,0.0,-0.6897,0.00012,28.09197]
[1776944483240,35.54,77538.136,0.0,-0.68922,0.00012,28.11247]
[1776944487244,35.54,77542.226,0.0,-0.68873,0.00012,28.13326]
[1776944489246,35.54,77538.688,0.0,-0.68918,0.00012,28.11429]
[1776944494706,35.53,77539.588,0.0,-0.68911,0.00012,28.11495]
[1776944499740,35.53,77540.166,0.0,-0.68906,0.00012,28.11712]
[1776944503260,35.53,77543.894,0.0,-0.68861,0.00013,28.13594]
[1776944504261,35.53,77557.516,0.0,-0.68691,0.00013,28.20706]
[1776944509266,35.52,77554.35,0.0,-0.68734,0.00013,28.18931]
[1776944514271,35.51,77553.688,0.0,-0.68745,0.00013,28.18469]
[1776944518275,35.51,77560.15,0.0,-0.68665,0.00013,28.21797]
[1776944524281,35.51,77557.87,0.0,-0.68695,0.00013,28.20589]
[1776944529286,35.51,77564.744,0.0,-0.68609,0.00013,28.24139]
[1776944532289,35.51,77560.786,0.0,-0.68659,0.00013,28.22061]
[1776944537294,35.51,77561.202,0.0,-0.68655,0.00013,28.22257]
[1776944542299,35.51,77563.348,0.0,-0.68628,0.00013,28.23352]
[1776944547304,35.5,77563.562,0.0,-0.68626,0.00013,28.23436]
[1776944553115,35.5,77564.444,0.0,-0.68618,0.00013,28.23549]
[1776944553711,35.5,77564.444,0.0,-0.68618,0.00013,28.23549]
[1776944554123,35.5,77564.444,0.0,-0.68617,0.00013,28.23568]
[1776944555130,35.51,77571.282,0.0,-0.68531,0.00013,28.27142]
[1776944557002,35.5,77572.694,0.0,-0.68514,0.00013,28.27845]
[1776944557144,35.5,77572.694,0.0,-0.68514,0.00013,28.2782]
[1776944558317,35.5,77546.172,0.0,-0.68848,0.00013,28.13926]
[1776944561320,35.5,77539.958,0.0,-0.68927,0.00013,28.10603]
[1776944564323,35.5,77544.262,0.0,-0.68875,0.00013,28.1282]
[1776944564949,35.5,77544.262,0.0,-0.68875,0.00013,28.1282]
[1776944565324,35.49,77544.756,0.0,-0.68869,0.00013,28.13062]
[1776944567748,35.49,77543.056,0.0,-0.68891,0.00013,28.12149]
[1776944568227,35.49,77543.056,0.0,-0.68891,0.00013,28.12132]
[1776944569328,35.49,77562.37,0.0,-0.6865,0.00013,28.2221]
[1776944571089,35.49,77562.37,0.0,-0.6865,0.00013,28.2221]
[1776944571248,35.49,77562.37,0.0,-0.68651,0.00013,28.22185]
[1776944573539,35.49,77564.202,0.0,-0.6863,0.00013,28.23064]
[1776944575501,35.48,77564.234,0.0,-0.6863,0.00013,28.23055]
[1776944577081,35.48,77563.662,0.0,-0.68639,0.00013,28.22706]
[1776944577169,35.48,77563.662,0.0,-0.68639,0.00013,28.22706]
[1776944577195,35.48,77563.662,0.0,-0.68639,0.00013,28.22706]
[1776944577290,35.48,77563.662,0.0,-0.68639,0.00013,28.22706]
[1776944582326,35.48,77563.892,0.0,-0.68638,0.00013,28.22758]
[1776944585344,35.48,77559.652,0.0,-0.68692,0.00013,28.20513]
[1776944591350,35.47,77559.282,0.0,-0.68698,0.00013,28.20264]
[1776944596356,35.47,77557.868,0.0,-0.68717,0.00013,28.19467]
[1776944601361,35.47,77559.622,0.0,-0.68697,0.00013,28.20309]
[1776944604364,35.47,77570.668,0.0,-0.68558,0.00013,28.26075]
[1776944605365,35.47,77579.154,0.0,-0.68451,0.00013,28.30482]
[1776944610370,35.47,77575.642,0.0,-0.68495,0.00013,28.28677]
[1776944611371,35.47,77568.532,0.0,-0.68586,0.00013,28.24668]
[1776944614374,35.47,77554.678,0.0,-0.68759,0.00013,28.17446]
[1776944619379,35.47,77555.612,0.0,-0.68747,0.00013,28.17971]
[1776944624384,35.47,77555.432,0.0,-0.68748,0.00013,28.17911]
[1776944629388,35.47,77553.184,0.0,-0.68775,0.00013,28.16769]
[1776944633392,35.48,77556.302,0.0,-0.68735,0.00013,28.18433]
[1776944638397,35.48,77556.34,0.0,-0.68734,0.00013,28.18486]
[1776944643402,35.48,77556.084,0.0,-0.68737,0.00013,28.18383]
[1776944649408,35.48,77576.638,0.0,-0.68477,0.00013,28.29145]
[1776944654413,35.49,77578.586,0.0,-0.68449,0.00013,28.3027]
[1776944659418,35.49,77580.63,0.0,-0.68421,0.00013,28.31419]
[1776944664423,35.49,77582.444,0.0,-0.68398,0.00013,28.3237]
[1776944669428,35.49,77582.818,0.0,-0.68393,0.00013,28.32573]
[1776944674433,35.49,77583.426,0.0,-0.68387,0.00013,28.32579]
[1776944676435,35.49,77589.354,0.0,-0.68312,0.00013,28.35635]
[1776944682045,35.49,77591.968,0.0,-0.68279,0.00013,28.36973]
[1776944687080,35.49,77589.32,0.0,-0.68313,0.00013,28.35608]
[1776944692115,35.49,77589.578,0.0,-0.68309,0.00013,28.35752]
[1776944697150,35.49,77587.316,0.0,-0.68338,0.00013,28.34594]
[1776944700172,35.5,77582.524,0.0,-0.68398,0.00013,28.32132]
[1776944705206,35.5,77579.162,0.0,-0.68439,0.00013,28.30418]
[1776944707220,35.5,77585.536,0.0,-0.68358,0.00013,28.33744]
[1776944708227,35.5,77594.874,0.0,-0.6824,0.00013,28.38561]
[1776944713262,35.5,77593.2,0.0,-0.68259,0.00013,28.37779]
[1776944718297,35.51,77589.062,0.0,-0.6831,0.00013,28.3572]
[1776944719304,35.51,77584.74,0.0,-0.68364,0.00013,28.33506]
[1776944723332,35.51,77590.028,0.0,-0.68296,0.00013,28.36283]
[1776944726353,35.51,77594.424,0.0,-0.68239,0.00013,28.38584]
[1776944727360,35.51,77588.906,0.0,-0.68308,0.00013,28.35765]
[1776944732395,35.52,77591.366,0.0,-0.68277,0.00013,28.3678]
[1776944733403,35.52,77598.026,0.0,-0.68193,0.00013,28.40207]
[1776944735416,35.52,77603.172,0.0,-0.68127,0.00013,28.42856]
[1776944736423,35.52,77608.726,0.0,-0.68057,0.00013,28.45697]
[1776944738436,35.52,77601.932,0.0,-0.68142,0.00013,28.42257]
[1776944738526,35.52,77601.932,0.0,-0.68142,0.00013,28.42257]
[1776944739444,35.52,77601.932,0.0,-0.68142,0.00013,28.42269]
[1776944740981,35.52,77600.052,0.0,-0.68165,0.00013,28.41321]
[1776944741458,35.52,77600.052,0.0,-0.68165,0.00013,28.41336]
[1776944742465,35.52,77593.496,0.0,-0.68247,0.00013,28.37993]
[1776944743472,35.52,77599.248,0.0,-0.68174,0.00013,28.40948]
[1776944744479,35.52,77603.898,0.0,-0.68115,0.00013,28.43332]
[1776944744945,35.52,77603.898,0.0,-0.68115,0.00013,28.43332]
[1776944745486,35.52,77603.898,0.0,-0.68115,0.00013,28.43342]
[1776944749509,35.53,77610.292,0.0,-0.68034,0.00013,28.46632]
[1776944753513,35.53,77616.398,0.0,-0.67956,0.00013,28.49756]
[1776944754514,35.53,77620.65,0.0,-0.67902,0.00013,28.5191]
[1776944755515,35.53,77616.028,0.0,-0.6796,0.00013,28.49576]
[1776944756516,35.53,77611.28,0.0,-0.6802,0.00013,28.47175]
[1776944758578,35.53,77615.556,0.0,-0.67965,0.00013,28.4936]
[1776944759585,35.53,77621.612,0.0,-0.67889,0.00013,28.52425]
[1776944763620,35.53,77617.85,0.0,-0.67936,0.00013,28.50538]
[1776944764627,35.53,77610.87,0.0,-0.68024,0.00013,28.47007]
[1776944767648,35.53,77615.084,0.0,-0.6797,0.00013,28.49161]
[1776944768655,35.53,77618.776,0.0,-0.67924,0.00013,28.51033]
[1776944769662,35.53,77623.14,0.0,-0.67868,0.00013,28.53237]
[1776944770669,35.53,77627.964,0.0,-0.67807,0.00013,28.55668]
[1776944771825,35.53,77627.964,0.0,-0.67807,0.00013,28.55668]
[1776944771837,35.53,77627.964,0.0,-0.67807,0.00013,28.55668]
[1776944775328,35.53,77629.348,0.0,-0.6779,0.00013,28.56362]
[1776944775385,35.53,77629.348,0.0,-0.6779,0.00013,28.56361]
[1776944780739,35.53,77629.492,0.0,-0.67788,0.00013,28.56428]
[1776944781842,35.53,77629.492,0.0,-0.67788,0.00013,28.56428]
[1776944781908,35.53,77629.492,0.0,-0.67788,0.00013,28.56428]
[1776944786781,35.53,77634.728,0.0,-0.67722,0.00013,28.59052]
[1776944791816,35.53,77632.138,0.0,-0.67757,0.00013,28.57423]
[1776944794554,35.53,77627.584,0.0,-0.67814,0.00013,28.55134]
[1776944797859,35.53,77631.268,0.0,-0.67768,0.00013,28.56983]
[1776944802894,35.53,77629.244,0.0,-0.67794,0.00013,28.55962]
[1776944806923,35.53,77633.706,0.0,-0.67737,0.00013,28.58197]
[1776944811959,35.53,77630.734,0.0,-0.67775,0.00013,28.56699]
[1776944816994,35.53,77628.804,0.0,-0.678,0.00013,28.55728]
[1776944822032,35.53,77631.358,0.0,-0.67767,0.00013,28.57008]
[1776944827068,35.53,77628.234,0.0,-0.67807,0.00013,28.55434]
[1776944832102,35.53,77629.326,0.0,-0.67793,0.00013,28.55983]
[1776944837138,35.53,77632.948,0.0,-0.67747,0.00013,28.57799]
[1776944841166,35.53,77644.526,0.0,-0.67601,0.00013,28.63574]
[1776944846201,35.53,77646.474,0.0,-0.67577,0.00013,28.64511]
[1776944851485,35.52,77647.236,0.0,-0.67568,0.00013,28.64862]
[1776944851590,35.52,77647.236,0.0,-0.67568,0.00013,28.64862]
[1776944851612,35.52,77652.958,0.0,-0.67497,0.00013,28.67381]
[1776944852030,35.52,77652.958,0.0,-0.67497,0.00013,28.67381]
[1776944852162,35.52,77652.958,0.0,-0.67497,0.00013,28.67381]
[1776944852235,35.52,77652.958,0.0,-0.67497,0.00013,28.67381]
[1776944852254,35.52,77652.958,0.0,-0.67498,0.00013,28.67364]
[1776944853261,35.52,77673.386,0.0,-0.67238,0.00013,28.77436]
[1776944854308,35.52,77673.386,0.0,-0.67238,0.00013,28.77436]
[1776944854398,35.52,77673.386,0.0,-0.67238,0.00013,28.77424]
[1776944855275,35.52,77661.0,0.0,-0.67397,0.00013,28.71308]
[1776944860203,35.52,77662.928,0.0,-0.67373,0.00013,28.72229]
[1776944861317,35.52,77669.82,0.0,-0.67285,0.00013,28.75637]
[1776944865345,35.52,77674.83,0.0,-0.6722,0.00013,28.78114]
[1776944870380,35.52,77664.406,0.0,-0.67353,0.00013,28.73015]
[1776944871387,35.52,77657.76,0.0,-0.67437,0.00013,28.69739]
[1776944874407,35.52,77667.832,0.0,-0.67308,0.00013,28.74734]
[1776944876421,35.52,77663.99,0.0,-0.67357,0.00013,28.72853]
[1776944880454,35.52,77668.084,0.0,-0.67304,0.00013,28.74893]
[1776944882466,35.53,77665.006,0.0,-0.67343,0.00013,28.73392]
[1776944883473,35.53,77656.772,0.0,-0.67447,0.00013,28.69332]
[1776944888509,35.53,77655.612,0.0,-0.67461,0.00013,28.68807]
[1776944892538,35.53,77663.124,0.0,-0.67364,0.00013,28.72555]
[1776944897573,35.53,77665.584,0.0,-0.67332,0.00013,28.73799]
[1776944901601,35.53,77669.986,0.0,-0.67275,0.00013,28.75984]
[1776944906636,35.54,77674.794,0.0,-0.67213,0.00013,28.78384]
[1776944908649,35.54,77680.326,0.0,-0.67141,0.00013,28.81137]
[1776944912674,35.54,77672.682,0.0,-0.67237,0.00013,28.77176]
[1776944915677,35.55,77668.744,0.0,-0.67285,0.00013,28.75324]
[1776944920682,35.55,77661.51,0.0,-0.67378,0.00013,28.71745]
[1776944921683,35.55,77652.94,0.0,-0.67487,0.00013,28.67494]
[1776944923685,35.55,77656.418,0.0,-0.67443,0.00013,28.69197]
[1776944928790,35.54,77653.208,0.0,-0.67486,0.00013,28.67541]
[1776944933826,35.54,77657.832,0.0,-0.67429,0.00013,28.69776]
[1776944936846,35.54,77661.32,0.0,-0.67385,0.00013,28.71462]
[1776944938860,35.54,77656.474,0.0,-0.67448,0.00013,28.69043]
[1776944941882,35.53,77650.678,0.0,-0.67522,0.00013,28.6614]
[1776944943901,35.53,77646.036,0.0,-0.67582,0.00013,28.63812]
[1776944944908,35.53,77656.08,0.0,-0.67454,0.00013,28.6879]
[1776944945915,35.53,77660.962,0.0,-0.67392,0.00013,28.71195]
[1776944946921,35.53,77655.714,0.0,-0.6746,0.00013,28.68588]
[1776944950950,35.53,77651.784,0.0,-0.67511,0.00013,28.666]
[1776944953971,35.53,77645.792,0.0,-0.67587,0.00013,28.63599]
[1776944954978,35.53,77641.73,0.0,-0.67639,0.00013,28.61568]
[1776944959006,35.53,77637.332,0.0,-0.67695,0.00013,28.59353]
[1776944963038,35.53,77632.372,0.0,-0.67758,0.00013,28.56861]
[1776944964046,35.53,77624.264,0.0,-0.67861,0.00013,28.52783]
[1776944965053,35.53,77620.544,0.0,-0.67908,0.00013,28.50909]
[1776944967066,35.53,77625.256,0.0,-0.67848,0.00013,28.5329]
[1776944969083,35.53,77621.856,0.0,-0.67891,0.00013,28.51581]
[1776944974117,35.53,77618.338,0.0,-0.67937,0.00013,28.49504]
[1776944979153,35.53,77619.474,0.0,-0.67922,0.00013,28.50099]
[1776944984188,35.53,77620.628,0.0,-0.67907,0.00013,28.50702]
[1776944989223,35.53,77621.048,0.0,-0.67901,0.00013,28.50931]
[1776944994258,35.53,77622.58,0.0,-0.67881,0.00013,28.51719]
[1776944999293,35.53,77612.368,0.0,-0.6801,0.00013,28.46571]
[1776945001317,35.54,77608.708,0.0,-0.68055,0.00013,28.44729]
[1776945005345,35.54,77618.228,0.0,-0.67934,0.00013,28.4958]
[1776945006352,35.54,77627.468,0.0,-0.67817,0.00013,28.54244]
[1776945011387,35.54,77624.89,0.0,-0.6785,0.00013,28.52954]
[1776945016423,35.54,77625.804,0.0,-0.67838,0.00013,28.5342]
[1776945021460,35.54,77626.524,0.0,-0.67829,0.00013,28.53788]
[1776945026788,35.54,77626.86,0.0,-0.67825,0.00013,28.53961]
[1776945032544,35.54,77627.67,0.0,-0.67816,0.00013,28.54055]
[1776945037579,35.54,77626.816,0.0,-0.67826,0.00013,28.53629]
[1776945039593,35.54,77620.246,0.0,-0.67909,0.00013,28.50322]
[1776945041607,35.54,77615.628,0.0,-0.67968,0.00013,28.47997]
[1776945046642,35.54,77612.44,0.0,-0.68007,0.00013,28.46412]
[1776945051678,35.54,77612.256,0.0,-0.68008,0.00013,28.46353]
[1776945056715,35.54,77610.496,0.0,-0.6803,0.00013,28.45497]
[1776945061750,35.55,77610.036,0.0,-0.68035,0.00013,28.453]
[1776945066785,35.55,77609.218,0.0,-0.68044,0.00013,28.44923]
[1776945071820,35.55,77610.234,0.0,-0.6803,0.00013,28.45475]
[1776945073834,35.55,77613.798,0.0,-0.67985,0.00013,28.47295]
[1776945078841,35.55,77614.66,0.0,-0.67973,0.00013,28.47759]
[1776945083846,35.55,77625.384,0.0,-0.67837,0.00013,28.53196]
[1776945087850,35.55,77621.852,0.0,-0.67881,0.00013,28.51421]
[1776945088851,35.55,77618.19,0.0,-0.67928,0.00013,28.49576]
[1776945089852,35.55,77614.308,0.0,-0.67977,0.00013,28.47617]
[1776945091854,35.56,77610.592,0.0,-0.68025,0.00013,28.45428]
[1776945096859,35.56,77611.378,0.0,-0.68014,0.00013,28.45861]
[1776945101962,35.56,77609.392,0.0,-0.68038,0.00013,28.44889]
[1776945104044,35.56,77605.122,0.0,-0.68091,0.00013,28.42745]
[1776945106057,35.56,77604.688,0.0,-0.68096,0.00013,28.42537]
[1776945107065,35.56,77617.172,0.0,-0.67939,0.00013,28.48871]
[1776945108072,35.56,77628.88,0.0,-0.67791,0.00013,28.54771]
[1776945111093,35.56,77622.518,0.0,-0.67871,0.00013,28.51573]
[1776945116128,35.56,77621.318,0.0,-0.67886,0.00013,28.5098]
[1776945119149,35.56,77617.418,0.0,-0.67935,0.00013,28.49021]
[1776945121163,35.56,77612.964,0.0,-0.67991,0.00013,28.46779]
[1776945125191,35.56,77618.47,0.0,-0.67921,0.00013,28.49584]
[1776945128212,35.56,77618.59,0.0,-0.67919,0.00013,28.49651]
[1776945129219,35.56,77629.474,0.0,-0.67781,0.00013,28.5513]
[1776945130226,35.56,77635.49,0.0,-0.67705,0.00013,28.58142]
[1776945131233,35.56,77639.398,0.0,-0.67656,0.00013,28.6009]
[1776945134254,35.56,77644.742,0.0,-0.67589,0.00013,28.62736]
[1776945138282,35.56,77653.304,0.0,-0.67481,0.00013,28.66954]
[1776945143317,35.56,77653.27,0.0,-0.67482,0.00013,28.66911]
[1776945145331,35.56,77660.566,0.0,-0.6739,0.00013,28.70495]
[1776945150366,35.55,77658.058,0.0,-0.67424,0.00013,28.69193]
[1776945151373,35.55,77662.918,0.0,-0.67364,0.00013,28.71263]
[1776945156409,35.55,77658.506,0.0,-0.67422,0.00013,28.69019]
[1776945161443,35.55,77655.704,0.0,-0.67459,0.00013,28.67578]
[1776945165473,35.55,77661.084,0.0,-0.67391,0.00013,28.70214]
[1776945166480,35.54,77665.822,0.0,-0.67331,0.00013,28.72549]
[1776945171515,35.54,77665.746,0.0,-0.67332,0.00013,28.72499]
[1776945176550,35.54,77663.4,0.0,-0.67362,0.00013,28.71335]
[1776945181585,35.54,77662.838,0.0,-0.67369,0.00013,28.71051]
[1776945186620,35.54,77664.478,0.0,-0.67349,0.00013,28.71853]
[1776945191655,35.54,77662.32,0.0,-0.67376,0.00013,28.70782]
[1776945196690,35.54,77660.638,0.0,-0.67398,0.00013,28.6995]
[1776945201725,35.54,77659.786,0.0,-0.67409,0.00013,28.69518]
[1776945202732,35.54,77655.73,0.0,-0.67461,0.00013,28.675]
[1776945207767,35.54,77655.482,0.0,-0.67466,0.00013,28.67326]
[1776945212802,35.54,77650.758,0.0,-0.67528,0.00013,28.64618]
[1776945217837,35.53,77654.144,0.0,-0.67487,0.00013,28.66255]
[1776945222872,35.53,77654.864,0.0,-0.67479,0.00013,28.66564]
[1776945224886,35.53,77643.232,0.0,-0.67627,0.00013,28.60766]
[1776945229921,35.53,77642.358,0.0,-0.67639,0.00013,28.60306]
[1776945234956,35.53,77644.204,0.0,-0.67616,0.00013,28.61201]
[1776945239992,35.53,77645.978,0.0,-0.67594,0.00013,28.62057]
[1776945245013,35.52,77647.0,0.0,-0.67582,0.00013,28.62535]
[1776945247015,35.52,77651.418,0.0,-0.67526,0.00013,28.6472]
[1776945248016,35.52,77663.436,0.0,-0.67374,0.00013,28.70663]
[1776945249017,35.52,77669.2,0.0,-0.67301,0.00013,28.7349]
[1776945251019,35.52,77673.6,0.0,-0.67245,0.00013,28.75634]
[1776945256024,35.52,77671.216,0.0,-0.67276,0.00013,28.74449]
[1776945256801,35.52,77671.216,0.0,-0.67276,0.00013,28.74449]
[1776945256836,35.52,77671.216,0.0,-0.67276,0.00013,28.74447]
[1776945258026,35.52,77676.214,0.0,-0.67212,0.00013,28.76897]
[1776945259027,35.52,77681.56,0.0,-0.67144,0.00013,28.79509]
[1776945260014,35.52,77681.56,0.0,-0.67144,0.00013,28.79509]
[1776945260028,35.52,77681.904,0.0,-0.6714,0.00013,28.79671]
[1776945265059,35.52,77683.484,0.0,-0.6712,0.00013,28.80434]
[1776945265957,35.52,77683.484,0.0,-0.6712,0.00013,28.80434]
[1776945267061,35.52,77687.498,0.0,-0.67068,0.00013,28.82421]
[1776945268350,35.52,77687.284,0.0,-0.6707,0.00013,28.82332]
[1776945268404,35.52,77687.284,0.0,-0.6707,0.00013,28.82346]
[1776945270064,35.52,77698.052,0.0,-0.66932,0.00013,28.87586]
[1776945271598,35.52,77697.548,0.0,-0.66939,0.00013,28.87037]
[1776945271653,35.52,77697.548,0.0,-0.66939,0.00013,28.8704]
[1776945273229,35.52,77693.188,0.0,-0.66995,0.00013,28.84937]
[1776945274236,35.52,77685.942,0.0,-0.67087,0.00013,28.8142]
[1776945277459,35.53,77683.542,0.0,-0.67117,0.00013,28.80265]
[1776945278268,35.53,77689.268,0.0,-0.67044,0.00013,28.83066]
[1776945283303,35.53,77690.554,0.0,-0.67027,0.00013,28.83716]
[1776945288338,35.53,77690.214,0.0,-0.6703,0.00013,28.83579]
[1776945291866,35.53,77689.722,0.0,-0.67036,0.00013,28.8335]
[1776945291918,35.53,77689.722,0.0,-0.67036,0.00013,28.8335]
[1776945291919,35.53,77689.722,0.0,-0.67036,0.00013,28.8335]
[1776945291968,35.53,77689.722,0.0,-0.67036,0.00013,28.83356]
[1776945292190,35.53,77689.722,0.0,-0.67036,0.00013,28.83356]
[1776945292908,35.53,77689.722,0.0,-0.67036,0.00013,28.8336]
[1776945294380,35.53,77694.574,0.0,-0.66974,0.00013,28.85724]
[1776945300423,35.53,77694.098,0.0,-0.66979,0.00013,28.85515]
[1776945301703,35.53,77694.098,0.0,-0.66979,0.00013,28.85515]
[1776945301962,35.53,77694.098,0.0,-0.66979,0.00013,28.85515]
[1776945302064,35.53,77694.098,0.0,-0.66979,0.00013,28.85538]
[1776945302266,35.53,77694.098,0.0,-0.66979,0.00013,28.85538]
[1776945302425,35.53,77694.098,0.0,-0.66979,0.00013,28.85538]
[1776945302764,35.53,77694.098,0.0,-0.66979,0.00013,28.85538]
[1776945302900,35.53,77694.098,0.0,-0.66979,0.00013,28.85538]
[1776945302924,35.53,77694.098,0.0,-0.66979,0.00013,28.85538]
[1776945303002,35.53,77694.098,0.0,-0.66978,0.00013,28.85552]
[1776945303445,35.53,77713.668,0.0,-0.66727,0.00013,28.94994]
[1776945304884,35.53,77713.668,0.0,-0.66727,0.00013,28.94994]
[1776945305459,35.54,77693.414,0.0,-0.66986,0.00013,28.85244]
[1776945306466,35.54,77689.516,0.0,-0.67036,0.00013,28.83361]
[1776945309487,35.54,77677.178,0.0,-0.67194,0.00013,28.77333]
[1776945310954,35.54,77677.178,0.0,-0.67194,0.00013,28.77333]
[1776945313518,35.53,77683.002,0.0,-0.6712,0.00013,28.80155]
[1776945316539,35.53,77675.51,0.0,-0.67216,0.00013,28.76476]
[1776945321574,35.53,77677.376,0.0,-0.67193,0.00013,28.77368]
[1776945324595,35.53,77686.68,0.0,-0.67073,0.00013,28.8195]
[1776945325953,35.53,77686.68,0.0,-0.67073,0.00013,28.8195]
[1776945329630,35.54,77693.152,0.0,-0.66989,0.00013,28.85144]
[1776945332916,35.54,77696.618,0.0,-0.66946,0.00013,28.86523]
[1776945332968,35.54,77696.618,0.0,-0.66946,0.00013,28.86523]
[1776945332970,35.54,77696.618,0.0,-0.66946,0.00013,28.86523]
[1776945333017,35.54,77696.618,0.0,-0.66945,0.00013,28.86528]
[1776945333202,35.54,77696.618,0.0,-0.66945,0.00013,28.86528]
[1776945333646,35.54,77696.618,0.0,-0.66945,0.00013,28.86528]
[1776945333925,35.54,77696.618,0.0,-0.66945,0.00013,28.86528]
[1776945334026,35.54,77696.618,0.0,-0.66945,0.00013,28.86534]
[1776945335673,35.54,77704.256,0.0,-0.66847,0.00013,28.90233]
[1776945339641,35.54,77703.626,0.0,-0.66855,0.00013,28.89943]
[1776945343729,35.54,77710.048,0.0,-0.66771,0.00013,28.93069]
[1776945347056,35.54,77710.088,0.0,-0.6677,0.00013,28.9312]
[1776945350778,35.55,77725.332,0.0,-0.66573,0.00013,29.00442]
[1776945352792,35.55,77720.184,0.0,-0.66639,0.00013,28.9801]
[1776945356820,35.55,77724.26,0.0,-0.66585,0.00013,28.99992]
[1776945361855,35.55,77723.296,0.0,-0.66596,0.00013,28.99583]
[1776945366890,35.56,77724.496,0.0,-0.66579,0.00013,29.002]
[1776945370164,35.56,77730.61,0.0,-0.665,0.00013,29.03125]
[1776945375953,35.56,77728.7,0.0,-0.66524,0.00013,29.02263]
[1776945380988,35.56,77728.854,0.0,-0.6652,0.00013,29.02372]
[1776945386024,35.56,77730.164,0.0,-0.66503,0.00013,29.03029]
[1776945388037,35.57,77725.356,0.0,-0.66564,0.00013,29.00764]
[1776945393074,35.57,77726.39,0.0,-0.66551,0.00013,29.00981]
[1776945398109,35.57,77728.258,0.0,-0.66526,0.00013,29.01904]
[1776945399116,35.57,77733.274,0.0,-0.66461,0.00013,29.04285]
[1776945404151,35.57,77733.15,0.0,-0.66462,0.00013,29.04254]
[1776945409186,35.57,77732.948,0.0,-0.66464,0.00013,29.04186]
[1776945414208,35.58,77735.196,0.0,-0.66434,0.00013,29.05274]
[1776945419213,35.58,77733.898,0.0,-0.6645,0.00013,29.04685]
[1776945424218,35.58,77737.282,0.0,-0.66406,0.00013,29.06305]
[1776945426228,35.58,77742.888,0.0,-0.66334,0.00013,29.08949]
[1776945427229,35.58,77734.796,0.0,-0.66438,0.00013,29.05141]
[1776945428230,35.58,77730.754,0.0,-0.66489,0.00013,29.03236]
[1776945433235,35.58,77730.344,0.0,-0.66494,0.00013,29.03074]
[1776945436238,35.58,77736.426,0.0,-0.66415,0.00013,29.05963]
[1776945438391,35.58,77745.476,0.0,-0.66298,0.00013,29.10226]
[1776945443427,35.58,77747.702,0.0,-0.6627,0.00013,29.11269]
[1776945448462,35.58,77748.842,0.0,-0.66255,0.00013,29.11802]
[1776945453496,35.58,77748.622,0.0,-0.6626,0.00013,29.11384]
[1776945458532,35.58,77751.668,0.0,-0.6622,0.00013,29.12803]
[1776945463567,35.58,77749.744,0.0,-0.66245,0.00013,29.119]
[1776945468602,35.58,77752.094,0.0,-0.66215,0.00013,29.12993]
[1776945473637,35.58,77754.932,0.0,-0.66179,0.00013,29.14306]
[1776945478673,35.58,77752.858,0.0,-0.66206,0.00013,29.13328]
[1776945481694,35.58,77744.498,0.0,-0.66314,0.00013,29.09416]
[1776945483708,35.58,77739.242,0.0,-0.66381,0.00013,29.06951]
[1776945488743,35.58,77737.038,0.0,-0.66409,0.00013,29.05931]
[1776945493778,35.58,77736.802,0.0,-0.66411,0.00013,29.05839]
[1776945498816,35.58,77737.83,0.0,-0.66398,0.00013,29.0634]
[1776945503851,35.59,77732.562,0.0,-0.66465,0.00013,29.03877]
[1776945508886,35.59,77732.072,0.0,-0.6647,0.00013,29.03675]
[1776945509670,35.59,77732.072,0.0,-0.6647,0.00013,29.03675]
[1776945510900,35.59,77725.368,0.0,-0.66556,0.00013,29.00514]
[1776945514183,35.59,77723.136,0.0,-0.66585,0.00013,28.99157]
[1776945519963,35.59,77724.622,0.0,-0.66565,0.00013,28.99916]
[1776945524678,35.59,77724.916,0.0,-0.66561,0.00013,29.00062]
[1776945525180,35.59,77724.916,0.0,-0.66561,0.00013,29.00062]
[1776945525690,35.59,77724.916,0.0,-0.66561,0.00013,29.00064]
[1776945530996,35.59,77725.15,0.0,-0.66558,0.00013,29.00183]
[1776945533192,35.59,77725.086,0.0,-0.66558,0.00013,29.0016]
[1776945537083,35.6,77730.706,0.0,-0.66486,0.00013,29.02836]
[1776945537707,35.6,77730.706,0.0,-0.66486,0.00013,29.02836]
[1776945541110,35.6,77725.698,0.0,-0.6655,0.00013,29.00475]
[1776945544470,35.6,77722.894,0.0,-0.66585,0.00013,28.99157]
[1776945545201,35.6,77722.894,0.0,-0.66585,0.00013,28.99157]
[1776945546708,35.6,77720.302,0.0,-0.66618,0.00013,28.97933]
[1776945552187,35.6,77719.42,0.0,-0.66629,0.00013,28.97545]
[1776945555209,35.6,77715.296,0.0,-0.66681,0.00013,28.956]
[1776945558230,35.6,77711.026,0.0,-0.66735,0.00013,28.93585]
[1776945563264,35.6,77712.75,0.0,-0.66711,0.00013,28.94451]
[1776945566890,35.61,77712.092,0.0,-0.66719,0.00013,28.94161]
[1776945566945,35.61,77712.092,0.0,-0.66719,0.00013,28.94161]
[1776945567080,35.61,77712.092,0.0,-0.66719,0.00013,28.94161]
[1776945567179,35.61,77712.092,0.0,-0.66719,0.00013,28.94161]
[1776945567293,35.61,77712.092,0.0,-0.66719,0.00013,28.94169]
[1776945568423,35.61,77711.902,0.0,-0.66721,0.00013,28.94086]
[1776945572330,35.61,77716.616,0.0,-0.66661,0.00013,28.96052]
[1776945574351,35.61,77712.476,0.0,-0.66714,0.00013,28.94091]
[1776945579380,35.61,77711.626,0.0,-0.66724,0.00013,28.93726]
[1776945580179,35.61,77711.626,0.0,-0.66724,0.00013,28.93726]
[1776945580198,35.61,77711.626,0.0,-0.66724,0.00013,28.93726]
[1776945580230,35.61,77711.626,0.0,-0.66724,0.00013,28.93726]
[1776945580280,35.61,77711.626,0.0,-0.66723,0.00013,28.93734]
[1776945580870,35.61,77711.626,0.0,-0.66723,0.00013,28.93734]
[1776945583384,35.61,77717.726,0.0,-0.66645,0.00013,28.96667]
[1776945583711,35.61,77717.726,0.0,-0.66645,0.00013,28.96667]
[1776945588185,35.62,77719.236,0.0,-0.66625,0.00013,28.97414]
[1776945590391,35.62,77735.328,0.0,-0.66418,0.00013,29.05043]
[1776945594526,35.62,77735.198,0.0,-0.66419,0.00013,29.05]
[1776945594617,35.62,77735.198,0.0,-0.66419,0.00013,29.05]
[1776945595207,35.62,77735.198,0.0,-0.66419,0.00013,29.05]
[1776945595396,35.62,77739.852,0.0,-0.66359,0.00013,29.07192]
[1776945597398,35.62,77711.51,0.0,-0.66723,0.00013,28.93747]
[1776945598399,35.62,77707.442,0.0,-0.66775,0.00013,28.91804]
[1776945598690,35.62,77707.442,0.0,-0.66775,0.00013,28.91804]
[1776945603783,35.62,77704.858,0.0,-0.66807,0.00013,28.90587]
[1776945604712,35.62,77704.858,0.0,-0.66807,0.00013,28.90592]
[1776945605339,35.62,77704.858,0.0,-0.66807,0.00013,28.90593]
[1776945607408,35.62,77718.452,0.0,-0.66633,0.00013,28.97093]
[1776945612413,35.62,77741.76,0.0,-0.66334,0.00013,29.08111]
[1776945615638,35.62,77735.58,0.0,-0.66413,0.00013,29.05203]
[1776945617652,35.62,77730.1,0.0,-0.66484,0.00013,29.02622]
[1776945622690,35.62,77734.53,0.0,-0.66426,0.00013,29.04736]
[1776945627726,35.62,77735.24,0.0,-0.66416,0.00013,29.05086]
[1776945630612,35.62,77735.44,0.0,-0.66414,0.00013,29.05186]
[1776945634591,35.62,77738.69,0.0,-0.66372,0.00013,29.0644]
[1776945634713,35.62,77738.69,0.0,-0.66372,0.00013,29.0644]
[1776945635337,35.62,77738.69,0.0,-0.66372,0.00013,29.0644]
[1776945635404,35.62,77740.41,0.0,-0.6635,0.00013,29.07258]
[1776945635896,35.62,77740.41,0.0,-0.6635,0.00013,29.07258]
[1776945636416,35.62,77740.41,0.0,-0.6635,0.00013,29.07258]
[1776945638736,35.63,77741.83,0.0,-0.66331,0.00013,29.07953]
[1776945638804,35.63,77742.74,0.0,-0.66319,0.00013,29.08388]
[1776945643395,35.63,77747.36,0.0,-0.66258,0.00013,29.10583]
[1776945644391,35.63,77742.82,0.0,-0.66317,0.00013,29.08463]
[1776945644712,35.63,77742.82,0.0,-0.66317,0.00013,29.08463]
[1776945644849,35.63,77744.46,0.0,-0.66295,0.00013,29.09239]
[1776945649884,35.63,77747.25,0.0,-0.66258,0.00013,29.10578]
[1776945654921,35.63,77746.95,0.0,-0.66261,0.00013,29.10469]
[1776945657943,35.64,77756.95,0.0,-0.66132,0.00013,29.15149]
[1776945658950,35.64,77761.92,0.0,-0.66068,0.00013,29.17457]
[1776945661970,35.64,77756.93,0.0,-0.66132,0.00013,29.15145]
[1776945667005,35.64,77757.83,0.0,-0.6612,0.00013,29.15575]
[1776945668015,35.64,77762.44,0.0,-0.66061,0.00013,29.17715]
[1776945673048,35.64,77760.84,0.0,-0.66081,0.00013,29.16976]
[1776945677076,35.64,77754.36,0.0,-0.66165,0.00013,29.13969]
[1776945682110,35.64,77755.02,0.0,-0.66156,0.00013,29.14286]
[1776945683118,35.64,77761.84,0.0,-0.66068,0.00013,29.17454]
[1776945684363,35.64,77761.84,0.0,-0.66068,0.00013,29.17454]
[1776945684424,35.64,77771.58,0.0,-0.65942,0.00013,29.2195]
[1776945686139,35.64,77773.66,0.0,-0.65916,0.00013,29.22897]
[1776945689160,35.64,77781.96,0.0,-0.65809,0.00013,29.26686]
[1776945690911,35.64,77781.71,0.0,-0.65812,0.00013,29.26564]
[1776945691174,35.63,77776.2,0.0,-0.65885,0.00013,29.23718]
[1776945693188,35.63,77771.29,0.0,-0.65949,0.00013,29.21449]
[1776945698223,35.63,77771.97,0.0,-0.65941,0.00013,29.2174]
[1776945699231,35.63,77765.8,0.0,-0.66021,0.00013,29.18889]
[1776945701245,35.63,77770.53,0.0,-0.6596,0.00013,29.21064]
[1776945702841,35.63,77768.27,0.0,-0.65989,0.00013,29.20018]
[1776945703260,35.63,77767.88,0.0,-0.65994,0.00013,29.19834]
[1776945706280,35.63,77776.51,0.0,-0.65883,0.00013,29.23793]
[1776945708708,35.63,77778.84,0.0,-0.65854,0.00013,29.24846]
[1776945709301,35.63,77779.09,0.0,-0.65851,0.00013,29.24953]
[1776945710220,35.63,77779.09,0.0,-0.65851,0.00013,29.24953]
[1776945710308,35.63,77779.25,0.0,-0.65849,0.00013,29.25019]
[1776945712322,35.63,77784.63,0.0,-0.6578,0.00013,29.27463]
[1776945717357,35.62,77788.5,0.0,-0.65731,0.00013,29.29182]
[1776945720378,35.62,77783.44,0.0,-0.65798,0.00013,29.26842]
[1776945723399,35.62,77788.01,0.0,-0.65739,0.00013,29.28903]
[1776945723614,35.62,77788.01,0.0,-0.65739,0.00013,29.28903]
[1776945724406,35.62,77798.92,0.0,-0.65598,0.00013,29.33848]
[1776945724877,35.62,77798.92,0.0,-0.65598,0.00013,29.33848]
[1776945725505,35.62,77798.92,0.0,-0.65598,0.00013,29.33848]
[1776945727426,35.62,77798.06,0.0,-0.65611,0.00013,29.3342]
[1776945732462,35.61,77796.34,0.0,-0.65635,0.00013,29.32582]
[1776945737499,35.61,77805.33,0.0,-0.6552,0.00013,29.36593]
[1776945742534,35.61,77805.55,0.0,-0.65517,0.00013,29.36693]
[1776945745555,35.61,77797.75,0.0,-0.65618,0.00013,29.33168]
[1776945748576,35.61,77798.53,0.0,-0.65608,0.00013,29.33529]
[1776945752604,35.61,77803.17,0.0,-0.65549,0.00013,29.35328]
[1776945756632,35.61,77798.36,0.0,-0.65611,0.00013,29.33162]
[1776945759340,35.61,77799.78,0.0,-0.65592,0.00013,29.33807]
[1776945759653,35.61,77787.05,0.0,-0.65757,0.00013,29.28028]
[1776945760935,35.61,77787.05,0.0,-0.65757,0.00013,29.28028]
[1776945761036,35.61,77788.75,0.0,-0.65736,0.00013,29.28787]
[1776945761667,35.61,77794.42,0.0,-0.65662,0.00013,29.31367]
[1776945765694,35.61,77799.17,0.0,-0.65601,0.00013,29.33523]
[1776945770730,35.61,77806.5,0.0,-0.65504,0.00013,29.3687]
[1776945773751,35.61,77800.65,0.0,-0.6558,0.00013,29.34248]
[1776945778787,35.62,77801.49,0.0,-0.65567,0.00013,29.34674]
[1776945783822,35.62,77800.81,0.0,-0.65575,0.00013,29.34409]
[1776945787757,35.62,77798.75,0.0,-0.65601,0.00013,29.33502]
[1776945787850,35.62,77792.31,0.0,-0.65684,0.00013,29.3059]
[1776945788857,35.62,77787.49,0.0,-0.65746,0.00013,29.28388]
[1776945793892,35.62,77785.26,0.0,-0.65776,0.00013,29.27342]
[1776945798927,35.62,77786.18,0.0,-0.65765,0.00013,29.27734]
[1776945804022,35.62,77786.83,0.0,-0.65758,0.00013,29.28001]
[1776945808043,35.62,77768.27,0.0,-0.65998,0.00013,29.19456]
[1776945809050,35.62,77752.4,0.0,-0.66203,0.00013,29.12089]
[1776945810056,35.62,77751.02,0.0,-0.66221,0.00013,29.11451]
[1776945815092,35.62,77749.88,0.0,-0.66236,0.00013,29.10636]
[1776945816590,35.62,77743.13,0.0,-0.66323,0.00013,29.07482]
[1776945819119,35.62,77739.11,0.0,-0.66373,0.00013,29.05624]
[1776945821890,35.62,77738.02,0.0,-0.66387,0.00013,29.05132]
[1776945821910,35.62,77738.02,0.0,-0.66387,0.00013,29.05132]
[1776945822464,35.62,77737.71,0.0,-0.66391,0.00013,29.04997]
[1776945822698,35.62,77737.71,0.0,-0.66391,0.00013,29.04997]
[1776945823589,35.62,77737.16,0.0,-0.66397,0.00013,29.04749]
[1776945824707,35.62,77740.6,0.0,-0.66353,0.00013,29.06377]
[1776945825163,35.62,77740.9,0.0,-0.66349,0.00013,29.06528]
[1776945826007,35.62,77740.9,0.0,-0.66349,0.00013,29.06528]
[1776945832580,35.63,77735.91,0.0,-0.66411,0.00013,29.04238]
[1776945833218,35.63,77740.94,0.0,-0.66346,0.00013,29.06625]
[1776945833794,35.63,77740.94,0.0,-0.66346,0.00013,29.06625]
[1776945834557,35.63,77740.94,0.0,-0.66346,0.00013,29.06625]
[1776945835831,35.63,77744.21,0.0,-0.66303,0.00013,29.08174]
[1776945836419,35.63,77744.21,0.0,-0.66303,0.00013,29.08174]
[1776945837248,35.63,77753.82,0.0,-0.66179,0.00013,29.12677]
[1776945842283,35.63,77751.57,0.0,-0.66207,0.00013,29.11649]
[1776945847318,35.63,77752.57,0.0,-0.66194,0.00013,29.12136]
[1776945852352,35.63,77754.47,0.0,-0.66169,0.00013,29.13042]
[1776945853176,35.63,77754.47,0.0,-0.66169,0.00013,29.13042]
[1776945853365,35.63,77767.05,0.0,-0.66007,0.00013,29.18878]
[1776945853777,35.63,77767.05,0.0,-0.66007,0.00013,29.18878]
[1776945854372,35.63,77765.49,0.0,-0.66027,0.00013,29.18157]
[1776945857302,35.63,77765.31,0.0,-0.66029,0.00013,29.18072]
[1776945857393,35.63,77767.36,0.0,-0.66003,0.00013,29.19019]
[1776945862433,35.63,77767.51,0.0,-0.66001,0.00013,29.19079]
[1776945865454,35.63,77763.23,0.0,-0.66056,0.00013,29.17095]
[1776945870489,35.63,77763.08,0.0,-0.66058,0.00013,29.17021]
[1776945875583,35.63,77765.82,0.0,-0.66025,0.00013,29.17968]
[1776945876530,35.63,77773.44,0.0,-0.65927,0.00013,29.21472]
[1776945878544,35.63,77777.98,0.0,-0.65868,0.00013,29.23546]
[1776945880559,35.63,77786.54,0.0,-0.65758,0.00013,29.27447]
[1776945882573,35.63,77791.45,0.0,-0.65695,0.00013,29.29664]
[1776945884587,35.63,77796.37,0.0,-0.65632,0.00013,29.31875]
[1776945889621,35.62,77797.79,0.0,-0.65616,0.00013,29.32458]
[1776945894657,35.62,77795.88,0.0,-0.65642,0.00013,29.31536]
[1776945899692,35.62,77792.43,0.0,-0.65688,0.00013,29.29922]
[1776945904727,35.61,77791.65,0.0,-0.657,0.00013,29.29526]
[1776945910227,35.61,77792.42,0.0,-0.65691,0.00013,29.29845]
[1776945913947,35.61,77798.37,0.0,-0.65614,0.00013,29.32514]
[1776945920839,35.6,77800.87,0.0,-0.65584,0.00013,29.33571]
[1776945925874,35.6,77803.8,0.0,-0.65548,0.00013,29.34846]
[1776945929336,35.6,77803.37,0.0,-0.65554,0.00013,29.3463]
[1776945929381,35.6,77803.37,0.0,-0.65554,0.00013,29.3463]
[1776945929469,35.6,77802.55,0.0,-0.65565,0.00013,29.34239]
[1776945934597,35.6,77805.89,0.0,-0.65525,0.00013,29.35395]
[1776945936096,35.59,77806.2,0.0,-0.65521,0.00013,29.35525]
[1776945936160,35.59,77805.88,0.0,-0.65526,0.00013,29.35359]
[1776945937323,35.59,77805.88,0.0,-0.65526,0.00013,29.35359]
[1776945937963,35.59,77819.21,0.0,-0.65353,0.00013,29.41337]
[1776945940614,35.59,77816.23,0.0,-0.65391,0.00013,29.40018]
[1776945941475,35.59,77816.23,0.0,-0.65391,0.00013,29.40018]
[1776945941538,35.59,77811.03,0.0,-0.65459,0.00013,29.37687]
[1776945947024,35.6,77806.91,0.0,-0.65511,0.00013,29.35868]
[1776945949037,35.6,77800.2,0.0,-0.65598,0.00013,29.32834]
[1776945954075,35.59,77798.72,0.0,-0.65619,0.00013,29.32123]
[1776945956101,35.59,77798.31,0.0,-0.65624,0.00013,29.31929]
[1776945956139,35.59,77793.05,0.0,-0.65693,0.00013,29.29533]
[1776945957096,35.59,77782.64,0.0,-0.65828,0.00013,29.24774]
[1776945959246,35.59,77787.83,0.0,-0.65761,0.00013,29.27144]
[1776945962131,35.59,77792.94,0.0,-0.65695,0.00013,29.29462]
[1776945963138,35.59,77798.74,0.0,-0.6562,0.00013,29.32091]
[1776945968173,35.59,77793.96,0.0,-0.65683,0.00013,29.29886]
[1776945974215,35.59,77783.62,0.0,-0.65818,0.00013,29.25138]
[1776945975222,35.59,77778.17,0.0,-0.65888,0.00013,29.22637]
[1776945980257,35.59,77781.64,0.0,-0.65843,0.00013,29.24232]
[1776945985301,35.59,77784.76,0.0,-0.65803,0.00013,29.25655]
[1776945987315,35.59,77791.71,0.0,-0.65713,0.00013,29.28826]
[1776945990808,35.58,77795.63,0.0,-0.65663,0.00013,29.306]
[1776945992799,35.58,77796.67,0.0,-0.65651,0.00013,29.30755]
[1776945992350,35.58,77800.99,0.0,-0.65595,0.00013,29.3271]
[1776945993453,35.58,77800.99,0.0,-0.65595,0.00013,29.3271]
[1776945993607,35.58,77800.99,0.0,-0.65595,0.00013,29.3271]
[1776945993645,35.58,77834.36,0.0,-0.65161,0.00013,29.4765]
[1776945994367,35.58,77841.28,0.0,-0.65071,0.00013,29.50707]
[1776945995689,35.58,77872.83,0.0,-0.64659,0.00013,29.64444]
[1776945996358,35.58,77872.83,0.0,-0.64659,0.00013,29.64444]
[1776945996893,35.58,77845.22,0.0,-0.65019,0.00013,29.52445]
[1776945997391,35.58,77839.48,0.0,-0.65094,0.00013,29.49907]
[1776945998719,35.58,77839.48,0.0,-0.65094,0.00013,29.49907]
[1776945998810,35.58,77838.07,0.0,-0.65112,0.00013,29.49293]
[1776945999412,35.58,77830.27,0.0,-0.65214,0.00013,29.4585]
[1776946001036,35.59,77833.32,0.0,-0.65174,0.00013,29.47214]
[1776946001572,35.59,77833.32,0.0,-0.65174,0.00013,29.47214]
[1776946002804,35.59,77833.92,0.0,-0.65164,0.00013,29.47522]
[1776946002432,35.59,77822.5,0.0,-0.65313,0.00013,29.42445]
[1776946002944,35.59,77822.5,0.0,-0.65313,0.00013,29.42445]
[1776946003566,35.59,77818.0,0.0,-0.65372,0.00013,29.40435]
[1776946005451,35.59,77821.28,0.0,-0.6533,0.00013,29.41877]
[1776946006458,35.59,77826.78,0.0,-0.65258,0.00013,29.44324]
[1776946008472,35.59,77831.5,0.0,-0.65197,0.00013,29.46431]
[1776946013506,35.59,77827.32,0.0,-0.65251,0.00013,29.44586]
[1776946018542,35.59,77824.83,0.0,-0.65283,0.00013,29.43489]
[1776946020556,35.59,77818.34,0.0,-0.65367,0.00013,29.40597]
[1776946022958,35.59,77816.84,0.0,-0.65386,0.00013,29.39935]
[1776946023405,35.59,77816.84,0.0,-0.65386,0.00013,29.39935]
[1776946023577,35.59,77810.03,0.0,-0.65475,0.00013,29.36883]
[1776946023928,35.59,77810.03,0.0,-0.65475,0.00013,29.36883]
[1776946024023,35.59,77810.03,0.0,-0.65475,0.00013,29.36883]
[1776946024790,35.59,77810.03,0.0,-0.65475,0.00013,29.36883]
[1776946025480,35.59,77807.24,0.0,-0.65511,0.00013,29.35622]
[1776946028513,35.59,77801.22,0.0,-0.6559,0.00013,29.32884]
[1776946028570,35.59,77801.22,0.0,-0.6559,0.00013,29.32884]
[1776946028612,35.59,77798.06,0.0,-0.65631,0.00013,29.31437]
[1776946029619,35.59,77790.44,0.0,-0.6573,0.00013,29.27965]
[1776946030626,35.59,77784.92,0.0,-0.65802,0.00013,29.25439]
[1776946032172,35.59,77781.88,0.0,-0.65841,0.00013,29.24045]
[1776946032640,35.59,77774.93,0.0,-0.65931,0.00013,29.2085]
[1776946035661,35.59,77787.73,0.0,-0.65765,0.00013,29.26724]
[1776946036667,35.59,77798.78,0.0,-0.65622,0.00013,29.31751]
[1776946036935,35.59,77798.78,0.0,-0.65622,0.00013,29.31751]
[1776946037674,35.59,77805.18,0.0,-0.65539,0.00013,29.3464]
[1776946038682,35.59,77798.65,0.0,-0.65624,0.00013,29.31676]
[1776946039689,35.59,77804.06,0.0,-0.65554,0.00013,29.34119]
[1776946039950,35.59,77804.06,0.0,-0.65554,0.00013,29.34119]
[1776946040575,35.59,77804.06,0.0,-0.65554,0.00013,29.34119]
[1776946040697,35.58,77822.24,0.0,-0.65318,0.00013,29.42277]
[1776946041705,35.59,77824.87,0.0,-0.65284,0.00013,29.43451]
[1776946044725,35.59,77813.96,0.0,-0.65426,0.00013,29.38582]
[1776946046740,35.59,77835.39,0.0,-0.65146,0.00013,29.48148]
[1776946047816,35.59,77835.39,0.0,-0.65146,0.00013,29.48148]
[1776946047874,35.59,77857.02,0.0,-0.64863,0.00013,29.57663]
[1776946048563,35.59,77857.02,0.0,-0.64863,0.00013,29.57663]
[1776946048757,35.59,77846.44,0.0,-0.65001,0.00013,29.53047]
[1776946049765,35.59,77831.77,0.0,-0.65192,0.00013,29.46586]
[1776946050773,35.59,77829.89,0.0,-0.65216,0.00013,29.45768]
[1776946051780,35.59,77834.45,0.0,-0.65157,0.00013,29.47495]
[1776946053790,35.59,77835.95,0.0,-0.65137,0.00013,29.48174]
[1776946053796,35.59,77839.25,0.0,-0.65094,0.00013,29.49646]
[1776946058831,35.6,77836.57,0.0,-0.65127,0.00013,29.48532]
[1776946058986,35.6,77836.57,0.0,-0.65127,0.00013,29.48532]
[1776946059842,35.6,77835.1,0.0,-0.65145,0.00013,29.47897]
[1776946062863,35.6,77839.58,0.0,-0.65085,0.00013,29.49921]
[1776946064877,35.61,77834.84,0.0,-0.65146,0.00013,29.47857]
[1776946069912,35.61,77837.03,0.0,-0.65115,0.00013,29.48902]
[1776946074946,35.62,77836.71,0.0,-0.65117,0.00013,29.48832]
[1776946079981,35.62,77839.31,0.0,-0.65081,0.00013,29.5005]
[1776946080989,35.62,77834.84,0.0,-0.65139,0.00013,29.48092]
[1776946083003,35.63,77840.34,0.0,-0.65066,0.00013,29.50548]
[1776946088039,35.63,77838.4,0.0,-0.65089,0.00013,29.49763]
[1776946089047,35.63,77846.64,0.0,-0.64981,0.00013,29.53399]
[1776946094082,35.64,77846.51,0.0,-0.64981,0.00013,29.53409]
[1776946098110,35.64,77840.01,0.0,-0.65064,0.00013,29.50606]
[1776946099117,35.64,77832.86,0.0,-0.65156,0.00013,29.47465]
[1776946104151,35.65,77824.77,0.0,-0.65259,0.00013,29.43952]
[1776946109187,35.65,77824.37,0.0,-0.65262,0.00013,29.43856]
[1776946111201,35.65,77837.19,0.0,-0.65096,0.00013,29.49248]
[1776946112208,35.66,77842.72,0.0,-0.65023,0.00013,29.51694]
[1776946117242,35.66,77841.23,0.0,-0.6504,0.00013,29.51108]
[1776946119257,35.66,77845.74,0.0,-0.64981,0.00013,29.53112]
[1776946120264,35.66,77852.3,0.0,-0.64895,0.00013,29.55989]
[1776946125298,35.67,77853.43,0.0,-0.64878,0.00013,29.56528]
[1776946127312,35.67,77847.56,0.0,-0.64954,0.00013,29.53986]
[1776946130334,35.67,77832.63,0.0,-0.65148,0.00013,29.47464]
[1776946131341,35.67,77829.36,0.0,-0.6519,0.00013,29.46035]
[1776946135369,35.68,77841.34,0.0,-0.65031,0.00013,29.51381]
[1776946136376,35.68,77848.09,0.0,-0.64943,0.00013,29.54348]
[1776946141412,35.68,77845.68,0.0,-0.64973,0.00013,29.5335]
[1776946146447,35.69,77842.89,0.0,-0.65007,0.00013,29.5219]
[1776946151484,35.69,77840.33,0.0,-0.65038,0.00013,29.51131]
[1776946156519,35.7,77841.17,0.0,-0.65025,0.00013,29.51559]
[1776946159539,35.7,77832.91,0.0,-0.65132,0.00013,29.47959]
[1776946162561,35.7,77826.35,0.0,-0.65216,0.00013,29.45095]
[1776946166589,35.7,77831.33,0.0,-0.6515,0.00013,29.47345]
[1776946169609,35.71,77826.75,0.0,-0.65208,0.00013,29.45353]
[1776946174645,35.71,77826.64,0.0,-0.65209,0.00013,29.45052]
[1776946178673,35.71,77818.42,0.0,-0.65314,0.00013,29.41453]
[1776946179254,35.71,77818.42,0.0,-0.65314,0.00013,29.41453]
[1776946179804,35.71,77818.42,0.0,-0.65314,0.00013,29.41453]
[1776946179827,35.72,77800.39,0.0,-0.65548,0.00013,29.33394]
[1776946180229,35.72,77800.39,0.0,-0.65548,0.00013,29.33394]
[1776946180777,35.72,77800.39,0.0,-0.65548,0.00013,29.33394]
[1776946180809,35.71,77798.68,0.0,-0.6557,0.00013,29.3261]
[1776946181694,35.71,77794.48,0.0,-0.65625,0.00013,29.30714]
[1776946186729,35.71,77793.73,0.0,-0.65636,0.00013,29.30316]
[1776946191771,35.71,77799.28,0.0,-0.65566,0.00013,29.32763]
[1776946196806,35.7,77795.08,0.0,-0.65622,0.00013,29.30824]
[1776946201842,35.7,77792.34,0.0,-0.65658,0.00013,29.29546]
[1776946203859,35.7,77786.89,0.0,-0.65729,0.00013,29.27061]
[1776946208973,35.7,77789.15,0.0,-0.65701,0.00013,29.28067]
[1776946209011,35.7,77799.31,0.0,-0.65569,0.00013,29.32669]
[1776946209315,35.7,77799.31,0.0,-0.65569,0.00013,29.32669]
[1776946209899,35.7,77808.84,0.0,-0.65446,0.00013,29.36951]
[1776946210525,35.7,77808.84,0.0,-0.65446,0.00013,29.36951]
[1776946210905,35.7,77814.57,0.0,-0.65372,0.00013,29.39509]
[1776946212293,35.7,77814.61,0.0,-0.65371,0.00013,29.3952]
[1776946212920,35.7,77815.93,0.0,-0.65354,0.00013,29.40102]
[1776946217955,35.69,77812.38,0.0,-0.65402,0.00013,29.3848]
[1776946219690,35.69,77812.46,0.0,-0.65401,0.00013,29.38509]
[1776946219969,35.69,77808.69,0.0,-0.6545,0.00013,29.36815]
[1776946225089,35.69,77808.63,0.0,-0.65451,0.00013,29.36768]
[1776946225008,35.69,77813.4,0.0,-0.65389,0.00013,29.38908]
[1776946227702,35.69,77816.07,0.0,-0.65354,0.00013,29.40105]
[1776946228030,35.69,77816.31,0.0,-0.65351,0.00013,29.40214]
[1776946231702,35.69,77814.81,0.0,-0.65372,0.00013,29.39239]
[1776946232058,35.69,77814.74,0.0,-0.65373,0.00013,29.3921]
[1776946237736,35.69,77815.02,0.0,-0.65369,0.00013,29.39346]
[1776946238743,35.7,77818.71,0.0,-0.65321,0.00013,29.40996]
[1776946239179,35.7,77818.71,0.0,-0.65321,0.00013,29.40996]
[1776946239281,35.69,77812.44,0.0,-0.65402,0.00013,29.38188]
[1776946240114,35.69,77806.75,0.0,-0.65477,0.00013,29.35631]
[1776946244245,35.69,77811.92,0.0,-0.6541,0.00013,29.37943]
[1776946245149,35.69,77817.61,0.0,-0.65336,0.00013,29.40488]
[1776946247163,35.69,77823.08,0.0,-0.65264,0.00013,29.42928]
[1776946250446,35.69,77824.89,0.0,-0.65241,0.00013,29.43738]
[1776946250548,35.7,77824.11,0.0,-0.65251,0.00013,29.43395]
[1776946256226,35.7,77822.95,0.0,-0.65265,0.00013,29.42902]
[1776946258240,35.7,77816.8,0.0,-0.65345,0.00013,29.40173]
[1776946259979,35.7,77816.8,0.0,-0.65345,0.00013,29.40173]
[1776946260035,35.7,77815.06,0.0,-0.65367,0.00013,29.39409]
[1776946260311,35.7,77815.06,0.0,-0.65367,0.00013,29.39409]
[1776946260994,35.7,77815.06,0.0,-0.65367,0.00013,29.39409]
[1776946262048,35.7,77803.18,0.0,-0.65521,0.00013,29.34076]
[1776946262505,35.7,77803.18,0.0,-0.65521,0.00013,29.34076]
[1776946262553,35.7,77796.94,0.0,-0.65602,0.00013,29.31263]
[1776946266298,35.7,77794.77,0.0,-0.65631,0.00013,29.30251]
[1776946267303,35.69,77800.4,0.0,-0.65559,0.00013,29.32772]
[1776946268309,35.69,77807.31,0.0,-0.65469,0.00013,29.35879]
[1776946269575,35.69,77807.31,0.0,-0.65469,0.00013,29.35879]
[1776946273038,35.69,77803.24,0.0,-0.65522,0.00013,29.34064]
[1776946273346,35.7,77809.46,0.0,-0.65441,0.00013,29.36868]
[1776946278381,35.7,77806.54,0.0,-0.65478,0.00013,29.35578]
[1776946282408,35.7,77811.18,0.0,-0.65417,0.00013,29.3768]
[1776946284227,35.7,77813.94,0.0,-0.65381,0.00013,29.3892]
[1776946284444,35.7,77813.94,0.0,-0.65381,0.00013,29.3892]
[1776946284491,35.7,77818.13,0.0,-0.65327,0.00013,29.40794]
[1776946290465,35.7,77815.6,0.0,-0.65359,0.00013,29.39686]
[1776946295500,35.7,77815.76,0.0,-0.65357,0.00013,29.39468]
[1776946300534,35.7,77818.19,0.0,-0.65325,0.00013,29.40575]
[1776946306116,35.7,77821.37,0.0,-0.65283,0.00013,29.42004]
[1776946306137,35.7,77821.37,0.0,-0.65283,0.00013,29.42004]
[1776946306163,35.71,77827.88,0.0,-0.65198,0.00013,29.44905]
[1776946307035,35.71,77827.88,0.0,-0.65198,0.00013,29.44905]
[1776946307065,35.71,77804.1,0.0,-0.65507,0.00013,29.34302]
[1776946307563,35.71,77804.1,0.0,-0.65507,0.00013,29.34302]
[1776946307663,35.71,77804.1,0.0,-0.65507,0.00013,29.34302]
[1776946307989,35.71,77804.1,0.0,-0.65507,0.00013,29.34302]
[1776946308083,35.71,77802.0,0.0,-0.65534,0.00013,29.33346]
[1776946308682,35.71,77802.0,0.0,-0.65534,0.00013,29.33346]
[1776946308728,35.71,77795.71,0.0,-0.65616,0.00013,29.30509]
[1776946310303,35.7,77795.14,0.0,-0.65624,0.00013,29.3024]
[1776946310619,35.7,77794.45,0.0,-0.65633,0.00013,29.29917]
[1776946312633,35.7,77782.52,0.0,-0.65788,0.00013,29.24479]
[1776946313640,35.7,77786.67,0.0,-0.65734,0.00013,29.26363]
[1776946316664,35.7,77792.97,0.0,-0.65653,0.00013,29.29199]
[1776946318204,35.7,77792.97,0.0,-0.65653,0.00013,29.29199]
[1776946318678,35.7,77793.94,0.0,-0.65641,0.00013,29.2962]
[1776946321699,35.7,77801.66,0.0,-0.65542,0.00013,29.3308]
[1776946325727,35.7,77787.73,0.0,-0.65724,0.00013,29.26745]
[1776946326734,35.69,77781.94,0.0,-0.65799,0.00013,29.24097]
[1776946327741,35.69,77784.12,0.0,-0.65771,0.00013,29.25085]
[1776946332775,35.69,77785.42,0.0,-0.65755,0.00013,29.25651]
[1776946337812,35.69,77785.57,0.0,-0.65754,0.00013,29.2569]
[1776946342847,35.69,77784.99,0.0,-0.65762,0.00013,29.25395]
[1776946347882,35.69,77777.91,0.0,-0.65855,0.00013,29.2213]
[1776946348889,35.69,77773.77,0.0,-0.65908,0.00013,29.20226]
[1776946350903,35.69,77756.3,0.0,-0.66134,0.00013,29.12157]
[1776946351910,35.69,77750.14,0.0,-0.66215,0.00013,29.08978]
[1776946352917,35.69,77751.73,0.0,-0.66194,0.00013,29.09722]
[1776946355938,35.69,77756.51,0.0,-0.66132,0.00013,29.1196]
[1776946360974,35.69,77758.89,0.0,-0.66101,0.00013,29.1308]
[1776946366023,35.69,77757.93,0.0,-0.66113,0.00013,29.12652]
[1776946368037,35.69,77764.07,0.0,-0.66033,0.00013,29.15498]
[1776946372065,35.69,77771.22,0.0,-0.65941,0.00013,29.18791]
[1776946375086,35.69,77776.57,0.0,-0.65872,0.00013,29.21239]
[1776946376093,35.69,77781.9,0.0,-0.65804,0.00013,29.23672]
[1776946381128,35.69,77774.48,0.0,-0.659,0.00013,29.20249]
[1776946383141,35.69,77779.84,0.0,-0.65831,0.00013,29.22697]
[1776946385156,35.69,77767.21,0.0,-0.65995,0.00013,29.16892]
[1776946389185,35.69,77764.45,0.0,-0.6603,0.00013,29.15618]
[1776946390192,35.69,77760.4,0.0,-0.66082,0.00013,29.13747]
[1776946394221,35.69,77755.79,0.0,-0.66141,0.00013,29.11622]
[1776946395228,35.69,77751.17,0.0,-0.66201,0.00013,29.09478]
[1776946400263,35.69,77755.33,0.0,-0.66147,0.00013,29.11437]
[1776946404290,35.69,77750.79,0.0,-0.66204,0.00013,29.09342]
[1776946405298,35.69,77746.24,0.0,-0.66263,0.00013,29.07225]
[1776946406305,35.69,77750.86,0.0,-0.66203,0.00013,29.09386]
[1776946411340,35.69,77745.54,0.0,-0.66273,0.00013,29.06613]
[1776946415372,35.69,77757.15,0.0,-0.66122,0.00013,29.12038]
[1776946418390,35.69,77769.35,0.0,-0.65965,0.00013,29.17674]
[1776946419396,35.69,77776.97,0.0,-0.65867,0.00013,29.21169]
[1776946424431,35.69,77777.98,0.0,-0.65855,0.00013,29.21602]
[1776946425439,35.69,77784.22,0.0,-0.65774,0.00013,29.24446]
[1776946427453,35.69,77789.54,0.0,-0.65706,0.00013,29.26848]
[1776946428459,35.69,77794.85,0.0,-0.65638,0.00013,29.29246]
[1776946431481,35.69,77799.87,0.0,-0.65574,0.00013,29.31478]
[1776946436516,35.68,77803.73,0.0,-0.65526,0.00013,29.33154]
[1776946439877,35.68,77803.03,0.0,-0.65536,0.00013,29.32812]
[1776946439911,35.68,77820.45,0.0,-0.6531,0.00013,29.4061]
[1776946440557,35.68,77825.01,0.0,-0.65251,0.00013,29.42628]
[1776946442747,35.68,77823.54,0.0,-0.6527,0.00013,29.41966]
[1776946442764,35.68,77823.29,0.0,-0.65273,0.00013,29.41854]
[1776946449271,35.68,77827.08,0.0,-0.65224,0.00013,29.43535]
[1776946448613,35.68,77831.4,0.0,-0.65168,0.00013,29.45446]
[1776946449620,35.68,77817.04,0.0,-0.65355,0.00013,29.39067]
[1776946450627,35.68,77805.34,0.0,-0.65506,0.00013,29.33828]
[1776946451634,35.68,77801.89,0.0,-0.65551,0.00013,29.32271]
[1776946455662,35.67,77796.56,0.0,-0.65621,0.00013,29.2983]
[1776946460700,35.67,77796.41,0.0,-0.65625,0.00013,29.29715]
[1776946465735,35.67,77797.41,0.0,-0.65613,0.00013,29.30118]
[1776946467748,35.67,77791.76,0.0,-0.65687,0.00013,29.27538]
[1776946472784,35.66,77784.51,0.0,-0.65784,0.00013,29.23889]
[1776946473791,35.66,77789.11,0.0,-0.65724,0.00013,29.2598]
[1776946474798,35.66,77793.88,0.0,-0.65663,0.00013,29.2814]
[1776946475806,35.66,77799.7,0.0,-0.65587,0.00013,29.30767]
[1776946479834,35.66,77793.73,0.0,-0.65666,0.00013,29.28022]
[1776946482855,35.66,77789.16,0.0,-0.65726,0.00013,29.25925]
[1776946485876,35.66,77777.99,0.0,-0.65871,0.00013,29.20808]
[1776946487890,35.66,77765.26,0.0,-0.66036,0.00013,29.14944]
[1776946488897,35.66,77756.93,0.0,-0.66143,0.00013,29.11086]
[1776946493932,35.66,77758.63,0.0,-0.6612,0.00013,29.11901]
[1776946494944,35.66,77741.83,0.0,-0.66337,0.00013,29.04068]
[1776946495557,35.66,77741.83,0.0,-0.66337,0.00013,29.04068]
[1776946495624,35.66,77741.83,0.0,-0.66337,0.00013,29.04068]
[1776946495698,35.66,77741.83,0.0,-0.66337,0.00013,29.04068]
[1776946496022,35.66,77741.83,0.0,-0.66337,0.00013,29.04068]
[1776946496037,35.66,77737.17,0.0,-0.66396,0.00013,29.01884]
[1776946496958,35.66,77742.56,0.0,-0.66327,0.00013,29.04425]
[1776946502043,35.66,77739.63,0.0,-0.66363,0.00013,29.03089]
[1776946503000,35.66,77744.39,0.0,-0.66301,0.00013,29.05342]
[1776946507139,35.67,77739.61,0.0,-0.66361,0.00013,29.03149]
[1776946511056,35.67,77751.3,0.0,-0.6621,0.00013,29.08648]
[1776946512802,35.67,77751.68,0.0,-0.66205,0.00013,29.08834]
[1776946513191,35.67,77708.88,0.0,-0.66754,0.00013,28.88636]
[1776946513765,35.67,77708.88,0.0,-0.66754,0.00013,28.88636]
[1776946513850,35.67,77708.88,0.0,-0.66754,0.00013,28.88636]
[1776946514374,35.67,77708.88,0.0,-0.66754,0.00013,28.88636]
[1776946514387,35.67,77695.88,0.0,-0.6692,0.00013,28.82414]
[1776946514905,35.67,77695.88,0.0,-0.6692,0.00013,28.82414]
[1776946515085,35.67,77697.1,0.0,-0.66904,0.00013,28.83001]
[1776946515631,35.67,77697.1,0.0,-0.66904,0.00013,28.83001]
[1776946516428,35.67,77689.3,0.0,-0.67005,0.00013,28.79222]
[1776946516965,35.67,77689.3,0.0,-0.67005,0.00013,28.79222]
[1776946517100,35.67,77689.82,0.0,-0.66998,0.00013,28.79459]
[1776946519114,35.67,77701.9,0.0,-0.66845,0.00013,28.85258]
[1776946521128,35.67,77705.59,0.0,-0.66797,0.00013,28.87031]
[1776946525156,35.67,77698.32,0.0,-0.6689,0.00013,28.83548]
[1776946527170,35.67,77691.59,0.0,-0.66976,0.00013,28.80313]
[1776946532205,35.67,77690.2,0.0,-0.66994,0.00013,28.79365]
[1776946534464,35.67,77688.34,0.0,-0.67017,0.00013,28.78482]
[1776946535226,35.67,77681.31,0.0,-0.67107,0.00013,28.75058]
[1776946540261,35.67,77676.51,0.0,-0.6717,0.00013,28.72666]
[1776946545296,35.67,77674.3,0.0,-0.672,0.00013,28.71537]
[1776946550331,35.66,77674.88,0.0,-0.67194,0.00013,28.7177]
[1776946555366,35.66,77673.63,0.0,-0.67211,0.00013,28.71109]
[1776946560403,35.66,77674.42,0.0,-0.67202,0.00013,28.71444]
[1776946562417,35.66,77680.55,0.0,-0.67125,0.00013,28.74412]
[1776946563424,35.66,77684.89,0.0,-0.6707,0.00013,28.76509]
[1776946568459,35.65,77683.16,0.0,-0.67094,0.00013,28.756]
[1776946573494,35.65,77686.92,0.0,-0.67048,0.00013,28.7736]
[1776946575508,35.65,77693.18,0.0,-0.66968,0.00013,28.80375]
[1776946580543,35.65,77692.81,0.0,-0.66973,0.00013,28.80181]
[1776946585578,35.64,77685.55,0.0,-0.67066,0.00013,28.76651]
[1776946589606,35.64,77680.6,0.0,-0.67131,0.00013,28.74195]
[1776946594641,35.64,77679.11,0.0,-0.67153,0.00013,28.73099]
[1776946596655,35.64,77690.74,0.0,-0.67005,0.00013,28.7873]
[1776946597662,35.64,77695.08,0.0,-0.6695,0.00013,28.80818]
[1776946602697,35.63,77695.83,0.0,-0.66942,0.00013,28.81118]
[1776946603704,35.63,77685.2,0.0,-0.67078,0.00013,28.75957]
[1776946607732,35.63,77682.02,0.0,-0.6712,0.00013,28.74365]
[1776946608738,35.63,77685.96,0.0,-0.6707,0.00013,28.76271]
[1776946609746,35.63,77696.29,0.0,-0.66939,0.00013,28.81262]
[1776946614781,35.63,77688.47,0.0,-0.6704,0.00013,28.77438]
[1776946619817,35.62,77685.3,0.0,-0.67081,0.00013,28.7587]
[1776946622838,35.62,77680.47,0.0,-0.67144,0.00013,28.73488]
[1776946627874,35.62,77683.65,0.0,-0.67104,0.00013,28.7499]
[1776946631902,35.62,77691.92,0.0,-0.66999,0.00013,28.78982]
[1776946633916,35.62,77694.65,0.0,-0.66965,0.00013,28.80287]
[1776946638950,35.62,77700.98,0.0,-0.66885,0.00013,28.833]
[1776946641972,35.62,77707.48,0.0,-0.66801,0.00013,28.86442]
[1776946645664,35.62,77708.8,0.0,-0.66784,0.00013,28.87084]
[1776946646000,35.62,77709.03,0.0,-0.66781,0.00013,28.87197]
[1776946648015,35.62,77713.35,0.0,-0.66725,0.00013,28.8927]
[1776946650862,35.62,77715.17,0.0,-0.66701,0.00013,28.90184]
[1776946651036,35.62,77717.28,0.0,-0.66675,0.00013,28.90897]
[1776946653050,35.62,77723.18,0.0,-0.66598,0.00013,28.93746]
[1776946655065,35.63,77727.62,0.0,-0.6654,0.00013,28.95889]
[1776946660100,35.63,77726.57,0.0,-0.66551,0.00013,28.95473]
[1776946665135,35.64,77720.07,0.0,-0.66632,0.00013,28.9247]
[1776946670170,35.64,77718.47,0.0,-0.6665,0.00013,28.91788]
[1776946675205,35.65,77706.94,0.0,-0.66795,0.00013,28.86362]
[1776946677219,35.65,77710.25,0.0,-0.66752,0.00013,28.87985]
[1776946682253,35.65,77709.67,0.0,-0.66756,0.00013,28.87811]
[1776946686282,35.66,77705.12,0.0,-0.66814,0.00013,28.85642]
[1776946687288,35.66,77699.6,0.0,-0.66885,0.00013,28.82993]
[1776946692324,35.66,77695.23,0.0,-0.66939,0.00013,28.8093]
[1776946697359,35.66,77700.41,0.0,-0.66872,0.00013,28.83468]
[1776946702394,35.66,77703.53,0.0,-0.66831,0.00013,28.84993]
[1776946703401,35.66,77715.84,0.0,-0.66673,0.00013,28.90886]
[1776946704408,35.66,77718.43,0.0,-0.6664,0.00013,28.92119]
[1776946708436,35.67,77727.11,0.0,-0.66527,0.00013,28.96299]
[1776946710450,35.67,77722.96,0.0,-0.66579,0.00013,28.94367]
[1776946715486,35.67,77718.0,0.0,-0.66642,0.00013,28.91793]
[1776946720521,35.68,77718.51,0.0,-0.66632,0.00013,28.92133]
[1776946725556,35.69,77717.86,0.0,-0.66638,0.00013,28.91916]
[1776946729584,35.69,77709.32,0.0,-0.66746,0.00013,28.87896]
[1776946732608,35.69,77706.64,0.0,-0.66779,0.00013,28.86638]
[1776946737644,35.7,77706.34,0.0,-0.66781,0.00013,28.86567]
[1776946740665,35.7,77711.74,0.0,-0.6671,0.00013,28.89202]
[1776946742679,35.7,77716.98,0.0,-0.66642,0.00013,28.91728]
[1776946747714,35.7,77717.6,0.0,-0.66633,0.00013,28.92087]
[1776946748721,35.71,77708.07,0.0,-0.66754,0.00013,28.8756]
[1776946753756,35.71,77709.4,0.0,-0.66735,0.00013,28.88274]
[1776946758791,35.71,77708.81,0.0,-0.6674,0.00013,28.88072]
[1776946763825,35.72,77709.1,0.0,-0.66734,0.00013,28.88292]
[1776946768861,35.72,77710.06,0.0,-0.66721,0.00013,28.8879]
[1776946773895,35.72,77710.68,0.0,-0.66713,0.00013,28.88809]
[1776946779290,35.73,77710.01,0.0,-0.6672,0.00013,28.88541]
[1776946785980,35.74,77710.05,0.0,-0.66716,0.00013,28.88697]
[1776946790008,35.74,77704.3,0.0,-0.66787,0.00013,28.8601]
[1776946795044,35.74,77702.81,0.0,-0.66805,0.00013,28.85337]
[1776946800080,35.74,77702.32,0.0,-0.66811,0.00013,28.85139]
[1776946805117,35.74,77699.7,0.0,-0.66844,0.00013,28.83893]
[1776946806123,35.74,77712.46,0.0,-0.66681,0.00013,28.89986]
[1776946807130,35.75,77720.87,0.0,-0.66573,0.00013,28.93983]
[1776946812165,35.75,77719.11,0.0,-0.66595,0.00013,28.93166]
[1776946817200,35.75,77717.46,0.0,-0.66615,0.00013,28.92403]
[1776946819500,35.75,77717.26,0.0,-0.66618,0.00013,28.92312]
[1776946819572,35.75,77710.65,0.0,-0.66703,0.00013,28.8917]
[1776946820221,35.75,77716.37,0.0,-0.66629,0.00013,28.91889]
[1776946823048,35.75,77718.09,0.0,-0.66608,0.00013,28.9269]
[1776946823241,35.75,77718.01,0.0,-0.66609,0.00013,28.92644]
[1776946828277,35.74,77713.56,0.0,-0.66667,0.00013,28.90495]
[1776946828943,35.74,77713.56,0.0,-0.66667,0.00013,28.90495]
[1776946829284,35.74,77713.04,0.0,-0.66674,0.00013,28.90241]
[1776946834319,35.74,77715.6,0.0,-0.66644,0.00013,28.9111]
[1776946836333,35.74,77711.31,0.0,-0.66699,0.00013,28.89056]
[1776946842375,35.74,77711.03,0.0,-0.66703,0.00013,28.88888]
[1776946847411,35.74,77710.91,0.0,-0.66706,0.00013,28.88801]
[1776946848425,35.74,77705.21,0.0,-0.66779,0.00013,28.86076]
[1776946853459,35.73,77705.86,0.0,-0.66774,0.00013,28.86274]
[1776946858495,35.72,77704.42,0.0,-0.66796,0.00013,28.85455]
[1776946861516,35.72,77699.63,0.0,-0.66859,0.00013,28.83108]
[1776946866551,35.71,77689.87,0.0,-0.66986,0.00013,28.78314]
[1776946869573,35.71,77682.14,0.0,-0.67086,0.00013,28.74527]
[1776946870580,35.71,77678.24,0.0,-0.67136,0.00013,28.7262]
[1776946872594,35.71,77682.43,0.0,-0.67084,0.00013,28.7463]
[1776946877630,35.7,77684.86,0.0,-0.67054,0.00013,28.75745]
[1776946879644,35.7,77679.31,0.0,-0.67126,0.00013,28.73028]
[1776946884679,35.7,77678.26,0.0,-0.67141,0.00013,28.72465]
[1776946886693,35.7,77671.64,0.0,-0.67226,0.00013,28.6922]
[1776946891728,35.7,77674.39,0.0,-0.67193,0.00013,28.70206]
[1776946896763,35.69,77669.62,0.0,-0.67256,0.00013,28.67815]
[1776946897770,35.69,77652.63,0.0,-0.67472,0.00013,28.59454]
[1776946898777,35.69,77651.73,0.0,-0.67484,0.00013,28.59004]
[1776946899784,35.69,77658.56,0.0,-0.67397,0.00013,28.62367]
[1776946904819,35.69,77659.12,0.0,-0.67391,0.00013,28.62605]
[1776946909854,35.69,77659.14,0.0,-0.67392,0.00013,28.62582]
[1776946911868,35.69,77668.87,0.0,-0.67268,0.00013,28.67345]
[1776946916903,35.68,77669.96,0.0,-0.67256,0.00013,28.6783]
[1776946921995,35.68,77676.06,0.0,-0.67179,0.00013,28.70768]
[1776946927982,35.68,77679.66,0.0,-0.67135,0.00013,28.72437]
[1776946933017,35.67,77678.18,0.0,-0.67156,0.00013,28.71651]
[1776946934024,35.67,77685.13,0.0,-0.67068,0.00013,28.75017]
[1776946939060,35.67,77684.72,0.0,-0.67075,0.00013,28.74739]
[1776946944095,35.66,77685.18,0.0,-0.67072,0.00013,28.74886]
[1776946949129,35.66,77685.49,0.0,-0.6707,0.00013,28.74959]
[1776946954165,35.65,77688.25,0.0,-0.67038,0.00013,28.75904]
[1776946955172,35.65,77693.38,0.0,-0.66973,0.00013,28.78372]
[1776946957186,35.65,77698.13,0.0,-0.66914,0.00013,28.80629]
[1776946958193,35.65,77692.8,0.0,-0.66982,0.00013,28.78037]
[1776946962220,35.65,77687.33,0.0,-0.67054,0.00013,28.75323]
[1776946963228,35.65,77677.32,0.0,-0.67182,0.00013,28.70437]
[1776946965242,35.64,77676.18,0.0,-0.67197,0.00013,28.69859]
[1776946973298,35.64,77675.9,0.0,-0.67203,0.00013,28.69641]
[1776946978333,35.64,77673.32,0.0,-0.67238,0.00013,28.68334]
[1776946982361,35.64,77667.89,0.0,-0.67308,0.00013,28.6564]
[1776946984375,35.63,77663.96,0.0,-0.67358,0.00013,28.63698]
[1776946989410,35.63,77662.35,0.0,-0.67379,0.00013,28.62888]
[1776946994445,35.63,77665.21,0.0,-0.67343,0.00013,28.6428]
[1776946999479,35.63,77665.77,0.0,-0.67336,0.00013,28.64537]
[1776947003508,35.63,77671.9,0.0,-0.67259,0.00013,28.67531]
[1776947005521,35.63,77676.34,0.0,-0.67203,0.00013,28.69661]
[1776947007536,35.63,77682.83,0.0,-0.67121,0.00013,28.72813]
[1776947008543,35.63,77687.68,0.0,-0.67059,0.00013,28.75162]
[1776947013578,35.62,77687.43,0.0,-0.67065,0.00013,28.74666]
[1776947018612,35.62,77692.2,0.0,-0.67006,0.00013,28.76923]
[1776947023649,35.62,77694.16,0.0,-0.66983,0.00013,28.77807]
[1776947028684,35.61,77702.07,0.0,-0.66884,0.00013,28.81556]
[1776947031705,35.61,77702.14,0.0,-0.66885,0.00013,28.81519]
[1776947036740,35.6,77702.54,0.0,-0.66882,0.00013,28.81622]
[1776947041775,35.6,77707.01,0.0,-0.66827,0.00013,28.83683]
[1776947043788,35.59,77713.41,0.0,-0.66746,0.00013,28.86713]
[1776947046810,35.59,77717.57,0.0,-0.66695,0.00013,28.88635]
[1776947051845,35.58,77717.43,0.0,-0.667,0.00013,28.88453]
[1776947053859,35.58,77724.92,0.0,-0.66605,0.00013,28.91995]
[1776947054209,35.58,77724.92,0.0,-0.66605,0.00013,28.91995]
[1776947054244,35.58,77724.92,0.0,-0.66605,0.00013,28.91995]
[1776947054787,35.58,77724.92,0.0,-0.66605,0.00013,28.91995]
[1776947054840,35.58,77724.92,0.0,-0.66605,0.00013,28.91995]
[1776947054868,35.58,77729.54,0.0,-0.66545,0.00013,28.94187]
[1776947056706,35.58,77728.78,0.0,-0.66555,0.00013,28.93822]
[1776947060909,35.58,77735.72,0.0,-0.66466,0.00013,28.97092]
[1776947062922,35.58,77739.77,0.0,-0.66414,0.00013,28.98999]
[1776947067959,35.58,77741.62,0.0,-0.66391,0.00013,28.99863]
[1776947068199,35.58,77741.62,0.0,-0.66391,0.00013,28.99863]
[1776947068965,35.58,77750.68,0.0,-0.66273,0.00013,29.04132]
[1776947070283,35.58,77753.58,0.0,-0.66236,0.00013,29.05499]
[1776947070980,35.58,77759.84,0.0,-0.66155,0.00013,29.08429]
[1776947076016,35.58,77762.18,0.0,-0.66125,0.00013,29.09232]
[1776947081051,35.58,77764.94,0.0,-0.66088,0.00013,29.10542]
[1776947086086,35.59,77762.24,0.0,-0.66123,0.00013,29.09315]
[1776947091121,35.59,77763.86,0.0,-0.66101,0.00013,29.10099]
[1776947096156,35.59,77762.86,0.0,-0.66113,0.00013,29.09662]
[1776947098489,35.59,77762.65,0.0,-0.66115,0.00013,29.09575]
[1776947099408,35.59,77761.97,0.0,-0.66124,0.00013,29.09265]
[1776947099601,35.59,77761.97,0.0,-0.66124,0.00013,29.09265]
[1776947099871,35.59,77761.97,0.0,-0.66124,0.00013,29.09265]
[1776947099967,35.59,77762.18,0.0,-0.66121,0.00013,29.09368]
[1776947100187,35.59,77762.18,0.0,-0.66121,0.00013,29.09368]
[1776947100364,35.59,77762.18,0.0,-0.66121,0.00013,29.09368]
[1776947100443,35.59,77767.21,0.0,-0.66056,0.00013,29.11703]
[1776947101191,35.59,77776.33,0.0,-0.65938,0.00013,29.1592]
[1776947103586,35.59,77778.44,0.0,-0.6591,0.00013,29.16892]
[1776947103687,35.59,77777.56,0.0,-0.65922,0.00013,29.16487]
[1776947109248,35.59,77777.26,0.0,-0.65926,0.00013,29.16347]
[1776947111338,35.59,77778.57,0.0,-0.65909,0.00013,29.16949]
[1776947111371,35.59,77778.57,0.0,-0.65909,0.00013,29.16949]
[1776947111468,35.59,77787.0,0.0,-0.65799,0.00013,29.20815]
[1776947113452,35.59,77785.89,0.0,-0.65814,0.00013,29.20302]
[1776947113479,35.59,77780.53,0.0,-0.65884,0.00013,29.1784]
[1776947114696,35.59,77780.53,0.0,-0.65884,0.00013,29.1784]
[1776947115290,35.59,77769.1,0.0,-0.66032,0.00013,29.12565]
[1776947117304,35.59,77766.29,0.0,-0.66068,0.00013,29.11267]
[1776947122339,35.59,77764.72,0.0,-0.66088,0.00013,29.10555]
[1776947127374,35.59,77765.45,0.0,-0.66078,0.00013,29.1091]
[1776947132409,35.59,77768.15,0.0,-0.66044,0.00013,29.1186]
[1776947134423,35.59,77773.27,0.0,-0.65978,0.00013,29.1423]
[1776947137905,35.59,77774.17,0.0,-0.65966,0.00013,29.14646]
[1776947143161,35.59,77773.4,0.0,-0.65976,0.00013,29.14294]
[1776947143489,35.59,77777.9,0.0,-0.65918,0.00013,29.16368]
[1776947148523,35.59,77780.95,0.0,-0.65878,0.00013,29.17766]
[1776947153559,35.59,77781.37,0.0,-0.65873,0.00013,29.17956]
[1776947158600,35.59,77780.34,0.0,-0.65886,0.00013,29.17485]
[1776947163628,35.59,77779.94,0.0,-0.65891,0.00013,29.17309]
[1776947168664,35.6,77781.6,0.0,-0.65869,0.00013,29.18078]
[1776947173699,35.6,77779.55,0.0,-0.65896,0.00013,29.17142]
[1776947178733,35.6,77780.09,0.0,-0.65889,0.00013,29.17394]
[1776947183769,35.6,77783.04,0.0,-0.6585,0.00013,29.18747]
[1776947188804,35.6,77781.79,0.0,-0.65867,0.00013,29.1817]
[1776947193839,35.6,77780.01,0.0,-0.65891,0.00013,29.1704]
[1776947199120,35.6,77779.62,0.0,-0.65896,0.00013,29.16868]
[1776947199150,35.6,77779.62,0.0,-0.65896,0.00013,29.16872]
[1776947199881,35.6,77766.8,0.0,-0.66062,0.00013,29.10957]
[1776947200888,35.6,77765.06,0.0,-0.66084,0.00013,29.10157]
[1776947205923,35.6,77768.29,0.0,-0.66042,0.00013,29.11682]
[1776947209645,35.6,77768.58,0.0,-0.66037,0.00013,29.1183]
[1776947209951,35.6,77777.93,0.0,-0.65916,0.00013,29.16149]
[1776947210958,35.6,77784.29,0.0,-0.65834,0.00013,29.1907]
[1776947215993,35.6,77782.27,0.0,-0.6586,0.00013,29.18135]
[1776947221063,35.6,77779.16,0.0,-0.65901,0.00013,29.167]
[1776947221155,35.6,77773.48,0.0,-0.65974,0.00013,29.14082]
[1776947222036,35.6,77766.48,0.0,-0.66065,0.00013,29.10845]
[1776947227070,35.6,77765.1,0.0,-0.66082,0.00013,29.10216]
[1776947232106,35.6,77764.63,0.0,-0.66088,0.00013,29.10006]
[1776947233113,35.6,77750.71,0.0,-0.66268,0.00013,29.0352]
[1776947234120,35.6,77746.43,0.0,-0.66323,0.00013,29.0152]
[1776947239155,35.6,77746.35,0.0,-0.66323,0.00013,29.01522]
[1776947244191,35.61,77745.61,0.0,-0.66331,0.00013,29.01215]
[1776947249226,35.61,77746.27,0.0,-0.66322,0.00013,29.01565]
[1776947254261,35.61,77746.69,0.0,-0.66317,0.00013,29.01487]
[1776947259296,35.61,77747.71,0.0,-0.66302,0.00013,29.02003]
[1776947262316,35.61,77755.96,0.0,-0.66195,0.00013,29.05883]
[1776947265338,35.62,77757.79,0.0,-0.66171,0.00013,29.06749]
[1776947269366,35.62,77750.06,0.0,-0.6627,0.00013,29.03156]
[1776947274401,35.62,77747.75,0.0,-0.66299,0.00013,29.02106]
[1776947279435,35.62,77747.54,0.0,-0.66301,0.00013,29.02047]
[1776947283464,35.62,77742.6,0.0,-0.66363,0.00013,28.99767]
[1776947285477,35.62,77735.26,0.0,-0.66457,0.00013,28.96331]
[1776947288499,35.63,77732.48,0.0,-0.66492,0.00013,28.95062]
[1776947292527,35.63,77737.02,0.0,-0.66431,0.00013,28.97267]
[1776947297565,35.64,77740.42,0.0,-0.66386,0.00013,28.98929]
[1776947302600,35.64,77740.38,0.0,-0.66385,0.00013,28.98966]
[1776947307636,35.64,77742.19,0.0,-0.6636,0.00013,28.99867]
[1776947316699,35.65,77742.23,0.0,-0.66358,0.00013,28.99651]
[1776947322741,35.65,77739.29,0.0,-0.66395,0.00013,28.98323]
[1776947327776,35.65,77743.5,0.0,-0.66339,0.00013,29.00343]
[1776947328783,35.65,77748.05,0.0,-0.6628,0.00013,29.02482]
[1776947330797,35.65,77753.82,0.0,-0.66206,0.00013,29.05185]
[1776947333817,35.65,77758.25,0.0,-0.66148,0.00013,29.07254]
[1776947339860,35.66,77757.66,0.0,-0.66156,0.00013,29.0699]
[1776947344895,35.66,77758.67,0.0,-0.66142,0.00013,29.07471]
[1776947349931,35.66,77756.09,0.0,-0.66175,0.00013,29.06281]
[1776947354967,35.66,77760.34,0.0,-0.6612,0.00013,29.08271]
[1776947360010,35.66,77762.21,0.0,-0.66095,0.00013,29.0915]
[1776947365037,35.66,77762.97,0.0,-0.66085,0.00013,29.09511]
[1776947370072,35.66,77763.94,0.0,-0.66072,0.00013,29.09971]
[1776947371362,35.66,77763.98,0.0,-0.66073,0.00013,29.09675]
[1776947371500,35.66,77763.98,0.0,-0.66073,0.00013,29.09675]
[1776947371553,35.66,77763.98,0.0,-0.66073,0.00013,29.09675]
[1776947372086,35.66,77765.6,0.0,-0.66052,0.00013,29.10427]
[1776947376114,35.66,77770.47,0.0,-0.65989,0.00013,29.12677]
[1776947381148,35.66,77770.51,0.0,-0.65989,0.00013,29.12694]
[1776947386184,35.66,77771.57,0.0,-0.65975,0.00013,29.13178]
[1776947388207,35.66,77784.47,0.0,-0.65809,0.00013,29.19095]
[1776947389214,35.66,77785.44,0.0,-0.65796,0.00013,29.19533]
[1776947394249,35.66,77786.6,0.0,-0.65782,0.00013,29.20035]
[1776947399284,35.66,77788.82,0.0,-0.65754,0.00013,29.21017]
[1776947404319,35.65,77784.97,0.0,-0.65805,0.00013,29.19226]
[1776947408371,35.65,77785.15,0.0,-0.65803,0.00013,29.19292]
[1776947409315,35.65,77786.89,0.0,-0.65781,0.00013,29.20081]
[1776947409354,35.65,77794.79,0.0,-0.65679,0.00013,29.23671]
[1776947409383,35.65,77794.79,0.0,-0.65679,0.00013,29.23671]
[1776947410362,35.65,77805.47,0.0,-0.6554,0.00013,29.28494]
[1776947413381,35.65,77803.31,0.0,-0.65569,0.00013,29.27482]
[1776947414389,35.65,77799.03,0.0,-0.65625,0.00013,29.25535]
[1776947419423,35.64,77792.57,0.0,-0.65711,0.00013,29.22557]
[1776947425466,35.64,77796.09,0.0,-0.65666,0.00013,29.24112]
[1776947430501,35.64,77793.4,0.0,-0.65703,0.00013,29.22845]
[1776947435536,35.63,77796.44,0.0,-0.65666,0.00013,29.23867]
[1776947440570,35.63,77799.07,0.0,-0.65633,0.00013,29.25012]
[1776947445605,35.63,77798.29,0.0,-0.65645,0.00013,29.24611]
[1776947450641,35.63,77798.16,0.0,-0.65648,0.00013,29.24509]
[1776947455675,35.62,77798.3,0.0,-0.65648,0.00013,29.24526]
[1776947459703,35.62,77804.29,0.0,-0.65571,0.00013,29.27197]
[1776947462212,35.62,77806.36,0.0,-0.65545,0.00013,29.28119]
[1776947462221,35.62,77820.32,0.0,-0.65363,0.00013,29.34389]
[1776947462727,35.62,77825.43,0.0,-0.65297,0.00013,29.36657]
[1776947463734,35.62,77822.84,0.0,-0.65331,0.00013,29.35498]
[1776947465748,35.62,77814.88,0.0,-0.65435,0.00013,29.31924]
[1776947466759,35.62,77819.66,0.0,-0.65373,0.00013,29.34048]
[1776947471794,35.61,77816.41,0.0,-0.65418,0.00013,29.32508]
[1776947475821,35.6,77820.62,0.0,-0.65365,0.00013,29.34329]
[1776947477836,35.6,77813.38,0.0,-0.65461,0.00013,29.31049]
[1776947482871,35.6,77811.04,0.0,-0.65493,0.00013,29.29924]
[1776947487906,35.59,77816.25,0.0,-0.65428,0.00013,29.322]
[1776947492941,35.59,77808.84,0.0,-0.65527,0.00013,29.28497]
[1776947493948,35.59,77800.8,0.0,-0.65632,0.00013,29.24847]
[1776947498983,35.58,77801.62,0.0,-0.65623,0.00013,29.25173]
[1776947502004,35.58,77796.72,0.0,-0.65688,0.00013,29.22921]
[1776947504019,35.58,77792.6,0.0,-0.65742,0.00013,29.2103]
[1776947509053,35.58,77793.07,0.0,-0.65736,0.00013,29.21216]
[1776947514089,35.58,77792.74,0.0,-0.65742,0.00013,29.21038]
[1776947519123,35.58,77793.1,0.0,-0.65738,0.00013,29.21176]
[1776947520611,35.58,77793.12,0.0,-0.65738,0.00013,29.21179]
[1776947521138,35.58,77793.09,0.0,-0.65738,0.00013,29.2116]
[1776947522145,35.58,77788.77,0.0,-0.65794,0.00013,29.19181]
[1776947523152,35.57,77781.77,0.0,-0.65885,0.00013,29.15968]
[1776947524641,35.57,77780.49,0.0,-0.65902,0.00013,29.15378]
[1776947525166,35.57,77778.36,0.0,-0.6593,0.00013,29.14396]
[1776947528188,35.57,77773.1,0.0,-0.65998,0.00013,29.11969]
[1776947528710,35.57,77773.1,0.0,-0.65998,0.00013,29.11969]
[1776947529194,35.57,77778.26,0.0,-0.65931,0.00013,29.14352]
[1776947533222,35.57,77782.35,0.0,-0.65878,0.00013,29.16227]
[1776947536704,35.57,77782.31,0.0,-0.65879,0.00013,29.16204]
[1776947537251,35.57,77782.44,0.0,-0.65877,0.00013,29.16261]
[1776947542286,35.57,77780.47,0.0,-0.65903,0.00013,29.15346]
[1776947545307,35.57,77772.43,0.0,-0.66007,0.00013,29.11633]
[1776947549244,35.57,77772.89,0.0,-0.66001,0.00013,29.11849]
[1776947549334,35.57,77764.98,0.0,-0.66104,0.00013,29.08184]
[1776947554369,35.57,77766.88,0.0,-0.6608,0.00013,29.08771]
[1776947559404,35.58,77766.6,0.0,-0.66083,0.00013,29.08661]
[1776947560412,35.58,77760.76,0.0,-0.66159,0.00013,29.0595]
[1776947563433,35.58,77765.5,0.0,-0.66097,0.00013,29.08175]
[1776947568467,35.58,77766.46,0.0,-0.66083,0.00013,29.08646]
[1776947573390,35.58,77767.53,0.0,-0.66069,0.00013,29.09162]
[1776947578538,35.58,77766.81,0.0,-0.66077,0.00013,29.08863]
[1776947581559,35.58,77762.14,0.0,-0.66137,0.00013,29.0671]
[1776947586594,35.59,77764.29,0.0,-0.66108,0.00013,29.07745]
[1776947591628,35.59,77762.78,0.0,-0.66127,0.00013,29.07077]
[1776947594650,35.59,77754.43,0.0,-0.66234,0.00013,29.03206]
[1776947596663,35.59,77748.48,0.0,-0.6631,0.00013,29.00442]
[1776947602188,35.59,77747.55,0.0,-0.6632,0.00013,29.00066]
[1776947606734,35.6,77757.58,0.0,-0.66189,0.00013,29.04819]
[1776947607741,35.6,77766.37,0.0,-0.66075,0.00013,29.08914]
[1776947609382,35.6,77773.54,0.0,-0.65982,0.00013,29.12238]
[1776947609755,35.6,77779.85,0.0,-0.659,0.00013,29.15145]
[1776947613785,35.6,77784.93,0.0,-0.65836,0.00013,29.1716]
[1776947615799,35.6,77791.18,0.0,-0.65755,0.00013,29.20012]
[1776947620835,35.6,77793.14,0.0,-0.6573,0.00013,29.20886]
[1776947625870,35.6,77793.75,0.0,-0.65723,0.00013,29.21141]
[1776947630904,35.59,77793.78,0.0,-0.65723,0.00013,29.21131]
[1776947635128,35.59,77787.44,0.0,-0.65806,0.00013,29.18217]
[1776947635940,35.59,77781.87,0.0,-0.65879,0.00013,29.15659]
[1776947637954,35.59,77780.88,0.0,-0.65892,0.00013,29.15201]
[1776947642989,35.59,77789.43,0.0,-0.65781,0.00013,29.19116]
[1776947645007,35.59,77793.77,0.0,-0.65725,0.00013,29.2109]
[1776947650038,35.59,77796.52,0.0,-0.6569,0.00013,29.22314]
[1776947655072,35.59,77802.81,0.0,-0.65609,0.00013,29.25137]
[1776947660108,35.59,77805.62,0.0,-0.65574,0.00013,29.26368]
[1776947663129,35.58,77800.82,0.0,-0.65637,0.00013,29.24166]
[1776947664137,35.58,77788.35,0.0,-0.658,0.00013,29.18468]
[1776947665143,35.58,77783.93,0.0,-0.65857,0.00013,29.16442]
[1776947666150,35.58,77787.96,0.0,-0.65805,0.00013,29.18285]
[1776947671185,35.58,77785.38,0.0,-0.6584,0.00013,29.16774]
[1776947674415,35.58,77778.46,0.0,-0.6593,0.00013,29.13587]
[1776947675212,35.58,77773.77,0.0,-0.65991,0.00013,29.11423]
[1776947680247,35.58,77773.37,0.0,-0.65996,0.00013,29.11244]
[1776947684275,35.58,77781.04,0.0,-0.65897,0.00013,29.1478]
[1776947686290,35.58,77789.94,0.0,-0.65781,0.00013,29.18858]
[1776947688304,35.58,77789.83,0.0,-0.65783,0.00013,29.18792]
[1776947693339,35.58,77790.01,0.0,-0.65782,0.00013,29.18847]
[1776947696360,35.58,77785.52,0.0,-0.6584,0.00013,29.16775]
[1776947701395,35.58,77782.19,0.0,-0.65884,0.00013,29.15226]
[1776947706430,35.57,77781.61,0.0,-0.65892,0.00013,29.14947]
[1776947711465,35.57,77781.43,0.0,-0.65895,0.00013,29.14849]
[1776947716501,35.57,77782.22,0.0,-0.65885,0.00013,29.15197]
[1776947718518,35.57,77789.52,0.0,-0.65791,0.00013,29.18536]
[1776947719525,35.57,77796.5,0.0,-0.657,0.00013,29.21716]
[1776947720483,35.57,77796.5,0.0,-0.657,0.00013,29.21716]
[1776947720532,35.57,77805.53,0.0,-0.65583,0.00013,29.25808]
[1776947721212,35.57,77805.53,0.0,-0.65583,0.00013,29.25808]
[1776947721539,35.57,77813.48,0.0,-0.6548,0.00013,29.29386]
[1776947724559,35.54,77817.81,0.0,-0.65436,0.00013,29.30932]
[1776947729595,35.54,77817.34,0.0,-0.65444,0.00013,29.30653]
[1776947734630,35.53,77817.64,0.0,-0.65447,0.00013,29.30305]
[1776947739665,35.52,77817.46,0.0,-0.65453,0.00013,29.30103]
[1776947745707,35.51,77816.56,0.0,-0.65466,0.00013,29.29651]
[1776947750742,35.51,77816.2,0.0,-0.65474,0.00013,29.29392]
[1776947755777,35.5,77815.39,0.0,-0.65486,0.00013,29.28995]
[1776947760812,35.5,77815.66,0.0,-0.65485,0.00013,29.29033]
[1776947765300,35.5,77815.47,0.0,-0.65488,0.00013,29.28931]
[1776947765331,35.5,77815.47,0.0,-0.65488,0.00013,29.28931]
[1776947765386,35.5,77815.47,0.0,-0.65488,0.00013,29.28931]
[1776947765391,35.5,77815.64,0.0,-0.65486,0.00013,29.28996]
[1776947765989,35.5,77815.64,0.0,-0.65486,0.00013,29.28996]
[1776947766090,35.5,77807.78,0.0,-0.65589,0.00013,29.2544]
[1776947768697,35.49,77806.25,0.0,-0.6561,0.00013,29.24688]
[1776947768871,35.49,77808.27,0.0,-0.65587,0.00013,29.255]
[1776947773906,35.48,77808.17,0.0,-0.65593,0.00013,29.25313]
[1776947778941,35.47,77812.49,0.0,-0.65538,0.00013,29.27234]
[1776947783977,35.47,77816.07,0.0,-0.65492,0.00013,29.28828]
[1776947789015,35.47,77819.83,0.0,-0.65444,0.00013,29.30494]
[1776947792255,35.47,77812.53,0.0,-0.65541,0.00013,29.26862]
[1776947794051,35.47,77809.22,0.0,-0.65585,0.00013,29.25348]
[1776947799086,35.46,77812.73,0.0,-0.6554,0.00013,29.2691]
[1776947801577,35.46,77812.86,0.0,-0.65538,0.00013,29.26963]
[1776947801787,35.46,77812.86,0.0,-0.65538,0.00013,29.26963]
[1776947801669,35.46,77813.66,0.0,-0.65528,0.00013,29.27311]
[1776947802106,35.46,77808.5,0.0,-0.65596,0.00013,29.24972]
[1776947804698,35.46,77804.82,0.0,-0.65644,0.00013,29.23291]
[1776947804799,35.46,77803.93,0.0,-0.65656,0.00013,29.22877]
[1776947806135,35.46,77797.46,0.0,-0.6574,0.00013,29.19919]
[1776947808691,35.46,77794.22,0.0,-0.65783,0.00013,29.18432]
[1776947808792,35.46,77793.93,0.0,-0.65787,0.00013,29.18289]
[1776947814198,35.46,77791.53,0.0,-0.65818,0.00013,29.17188]
[1776947820240,35.46,77791.49,0.0,-0.65819,0.00013,29.17172]
[1776947825276,35.46,77793.75,0.0,-0.65789,0.00013,29.18211]
[1776947828298,35.46,77799.35,0.0,-0.65716,0.00013,29.20773]
[1776947833333,35.46,77800.46,0.0,-0.65702,0.00013,29.21264]
[1776947838368,35.46,77806.17,0.0,-0.65628,0.00013,29.23851]
[1776947843403,35.46,77805.56,0.0,-0.65637,0.00013,29.23549]
[1776947848438,35.46,77805.98,0.0,-0.65632,0.00013,29.23713]
[1776947850452,35.45,77799.24,0.0,-0.65721,0.00013,29.20626]
[1776947854446,35.45,77801.93,0.0,-0.65687,0.00013,29.21535]
[1776947854488,35.45,77812.53,0.0,-0.65549,0.00013,29.26354]
[1776947856309,35.45,77816.65,0.0,-0.65495,0.00013,29.28214]
[1776947856494,35.45,77817.57,0.0,-0.65483,0.00013,29.28622]
[1776947861529,35.45,77815.36,0.0,-0.65514,0.00013,29.27575]
[1776947866565,35.45,77817.13,0.0,-0.65492,0.00013,29.28336]
[1776947870593,35.45,77822.07,0.0,-0.65428,0.00013,29.30543]
[1776947875628,35.44,77820.46,0.0,-0.6545,0.00013,29.29781]
[1776947880663,35.44,77819.98,0.0,-0.65457,0.00013,29.29529]
[1776947885698,35.44,77821.79,0.0,-0.65435,0.00013,29.30301]
[1776947890733,35.44,77819.55,0.0,-0.65466,0.00013,29.29255]
[1776947895768,35.43,77820.38,0.0,-0.65456,0.00013,29.29597]
[1776947900803,35.43,77820.45,0.0,-0.65456,0.00013,29.29598]
[1776947905838,35.43,77820.63,0.0,-0.65454,0.00013,29.2965]
[1776947910873,35.43,77819.91,0.0,-0.65465,0.00013,29.29297]
[1776947915907,35.42,77820.0,0.0,-0.65466,0.00013,29.28995]
[1776947920943,35.42,77819.75,0.0,-0.6547,0.00013,29.28855]
[1776947923964,35.42,77814.08,0.0,-0.65545,0.00013,29.26275]
[1776947926986,35.42,77806.45,0.0,-0.65645,0.00013,29.22797]
[1776947927993,35.42,77794.53,0.0,-0.658,0.00013,29.17338]
[1776947929666,35.42,77791.34,0.0,-0.65842,0.00013,29.15872]
[1776947935042,35.42,77794.19,0.0,-0.65805,0.00013,29.17193]
[1776947940077,35.42,77797.72,0.0,-0.65758,0.00013,29.18816]
[1776947942091,35.42,77803.25,0.0,-0.65686,0.00013,29.21346]
[1776947947126,35.42,77806.8,0.0,-0.6564,0.00013,29.22964]
[1776947952161,35.42,77807.1,0.0,-0.65636,0.00013,29.23099]
[1776947957197,35.42,77806.85,0.0,-0.65639,0.00013,29.22984]
[1776947962233,35.42,77802.34,0.0,-0.65698,0.00013,29.20928]
[1776947967268,35.42,77804.07,0.0,-0.65676,0.00013,29.21712]
[1776947969282,35.42,77809.4,0.0,-0.65606,0.00013,29.24137]
[1776947974317,35.42,77811.57,0.0,-0.6558,0.00013,29.2479]
[1776947979351,35.42,77809.75,0.0,-0.65604,0.00013,29.23948]
[1776947984387,35.42,77811.65,0.0,-0.65579,0.00013,29.24824]
[1776947989422,35.42,77810.9,0.0,-0.65587,0.00013,29.24553]
[1776947994456,35.43,77807.07,0.0,-0.65636,0.00013,29.22836]
[1776947999494,35.43,77808.64,0.0,-0.65615,0.00013,29.23552]
[1776948004529,35.43,77811.91,0.0,-0.65572,0.00013,29.25049]
[1776948009564,35.43,77814.88,0.0,-0.65532,0.00013,29.26443]
[1776948014599,35.44,77811.89,0.0,-0.65569,0.00013,29.25163]
[1776948019634,35.44,77811.85,0.0,-0.65567,0.00013,29.25225]
[1776948024669,35.45,77812.37,0.0,-0.65557,0.00013,29.2554]
[1776948029704,35.45,77812.56,0.0,-0.65552,0.00013,29.25704]
[1776948034747,35.46,77812.54,0.0,-0.65552,0.00013,29.25458]
[1776948039782,35.46,77813.84,0.0,-0.65533,0.00013,29.26114]
[1776948044832,35.47,77814.11,0.0,-0.65527,0.00013,29.26294]
[1776948049867,35.47,77813.47,0.0,-0.65534,0.00013,29.26063]
[1776948054902,35.47,77813.34,0.0,-0.65534,0.00013,29.26046]
[1776948059937,35.48,77814.81,0.0,-0.65514,0.00013,29.26747]
[1776948064971,35.48,77814.6,0.0,-0.65516,0.00013,29.26684]
[1776948070008,35.48,77814.79,0.0,-0.65512,0.00013,29.26798]
[1776948075044,35.48,77814.54,0.0,-0.65515,0.00013,29.26711]
[1776948080079,35.48,77817.99,0.0,-0.65469,0.00013,29.28291]
[1776948085114,35.48,77818.66,0.0,-0.6546,0.00013,29.28607]
[1776948090149,35.48,77818.38,0.0,-0.65463,0.00013,29.28495]
[1776948091156,35.49,77831.18,0.0,-0.65296,0.00013,29.3395]
[1776948092163,35.49,77836.45,0.0,-0.65227,0.00013,29.36318]
[1776948096191,35.49,77831.89,0.0,-0.65285,0.00013,29.34325]
[1776948102233,35.49,77833.51,0.0,-0.65263,0.00013,29.35083]
[1776948107268,35.49,77834.8,0.0,-0.65245,0.00013,29.35686]
[1776948112303,35.5,77837.32,0.0,-0.65211,0.00013,29.36837]
[1776948116868,35.5,77840.8,0.0,-0.65165,0.00013,29.38406]
[1776948116951,35.5,77851.72,0.0,-0.65021,0.00013,29.43247]
[1776948117341,35.5,77856.48,0.0,-0.64958,0.00013,29.45351]
[1776948120932,35.5,77858.65,0.0,-0.64929,0.00013,29.46322]
[1776948120948,35.5,77857.91,0.0,-0.64938,0.00013,29.46007]
[1776948121369,35.5,77847.87,0.0,-0.6507,0.00013,29.416]
[1776948122376,35.5,77843.49,0.0,-0.65127,0.00013,29.39677]
[1776948127410,35.51,77847.9,0.0,-0.65067,0.00013,29.41701]
[1776948128313,35.51,77847.9,0.0,-0.65067,0.00013,29.41701]
[1776948128652,35.51,77852.54,0.0,-0.65005,0.00013,29.43759]
[1776948131574,35.51,77854.99,0.0,-0.64972,0.00013,29.4486]
[1776948132125,35.51,77854.99,0.0,-0.64972,0.00013,29.4486]
[1776948132446,35.51,77864.03,0.0,-0.64853,0.00013,29.48838]
[1776948134704,35.52,77865.55,0.0,-0.64833,0.00013,29.49509]
[1776948134946,35.52,77865.55,0.0,-0.64833,0.00013,29.49509]
[1776948137050,35.52,77869.09,0.0,-0.64785,0.00013,29.51075]
[1776948137067,35.52,77869.7,0.0,-0.64777,0.00013,29.51348]
[1776948141437,35.52,77871.02,0.0,-0.64759,0.00013,29.51944]
[1776948141509,35.52,77870.9,0.0,-0.6476,0.00013,29.519]
[1776948146543,35.52,77871.04,0.0,-0.64757,0.00013,29.52004]
[1776948149564,35.53,77875.63,0.0,-0.64696,0.00013,29.54018]
[1776948152588,35.53,77868.71,0.0,-0.64787,0.00013,29.50733]
[1776948156619,35.53,77873.97,0.0,-0.64717,0.00013,29.53055]
[1776948158632,35.53,77879.78,0.0,-0.6464,0.00013,29.55582]
[1776948163667,35.53,77886.63,0.0,-0.64548,0.00013,29.58566]
[1776948165681,35.54,77891.25,0.0,-0.64487,0.00013,29.60555]
[1776948170716,35.54,77887.74,0.0,-0.64531,0.00013,29.59102]
[1776948175751,35.54,77883.41,0.0,-0.64587,0.00013,29.57275]
[1776948177765,35.54,77877.56,0.0,-0.64664,0.00013,29.54772]
[1776948182800,35.55,77882.91,0.0,-0.64592,0.00013,29.57118]
[1776948187835,35.55,77879.92,0.0,-0.6463,0.00013,29.55869]
[1776948192870,35.55,77879.88,0.0,-0.64629,0.00013,29.55891]
[1776948194884,35.55,77871.6,0.0,-0.64738,0.00013,29.52331]
[1776948195891,35.55,77867.19,0.0,-0.64795,0.00013,29.50426]
[1776948197032,35.56,77866.09,0.0,-0.64809,0.00013,29.49971]
[1776948201439,35.56,77863.99,0.0,-0.64835,0.00013,29.49094]
[1776948201933,35.56,77862.64,0.0,-0.64853,0.00013,29.48518]
[1776948202939,35.56,77858.39,0.0,-0.64908,0.00013,29.46676]
[1776948206489,35.56,77854.73,0.0,-0.64955,0.00013,29.45117]
[1776948207118,35.57,77847.74,0.0,-0.65046,0.00013,29.42069]
[1776948210565,35.57,77844.69,0.0,-0.65085,0.00013,29.40742]
[1776948210996,35.57,77844.41,0.0,-0.65088,0.00013,29.40628]
[1776948216031,35.57,77845.86,0.0,-0.65069,0.00013,29.40999]
[1776948216465,35.57,77845.86,0.0,-0.65069,0.00013,29.40999]
[1776948217038,35.57,77845.37,0.0,-0.65075,0.00013,29.40799]
[1776948222073,35.57,77846.18,0.0,-0.65063,0.00013,29.41197]
[1776948227109,35.58,77844.59,0.0,-0.65083,0.00013,29.40538]
[1776948232144,35.58,77844.57,0.0,-0.65082,0.00013,29.4057]
[1776948237180,35.58,77842.1,0.0,-0.65113,0.00013,29.39521]
[1776948242214,35.59,77841.53,0.0,-0.65119,0.00013,29.39311]
[1776948247249,35.59,77836.52,0.0,-0.65183,0.00013,29.37137]
[1776948250238,35.59,77836.97,0.0,-0.65177,0.00013,29.37356]
[1776948250271,35.59,77834.43,0.0,-0.65209,0.00013,29.36239]
[1776948252284,35.59,77828.75,0.0,-0.65283,0.00013,29.33735]
[1776948254299,35.6,77833.48,0.0,-0.6522,0.00013,29.35861]
[1776948258327,35.6,77841.5,0.0,-0.65114,0.00013,29.3945]
[1776948259938,35.6,77841.5,0.0,-0.65114,0.00013,29.3945]
[1776948260040,35.6,77843.01,0.0,-0.65094,0.00013,29.40123]
[1776948265376,35.6,77841.71,0.0,-0.6511,0.00013,29.39589]
[1776948270411,35.61,77842.4,0.0,-0.65099,0.00013,29.39943]
[1776948273715,35.61,77840.34,0.0,-0.65127,0.00013,29.38746]
[1776948273752,35.61,77837.79,0.0,-0.6516,0.00013,29.37632]
[1776948274439,35.61,77830.71,0.0,-0.65252,0.00013,29.34507]
[1776948279493,35.61,77827.19,0.0,-0.65297,0.00013,29.32961]
[1776948279568,35.61,77819.99,0.0,-0.65391,0.00013,29.29747]
[1776948281488,35.61,77813.66,0.0,-0.65473,0.00013,29.26916]
[1776948284509,35.61,77805.37,0.0,-0.65581,0.00013,29.23201]
[1776948289543,35.62,77809.24,0.0,-0.65529,0.00013,29.25003]
[1776948295546,35.62,77809.55,0.0,-0.65523,0.00013,29.25182]
[1776948296233,35.62,77809.55,0.0,-0.65523,0.00013,29.25182]
[1776948296257,35.62,77801.54,0.0,-0.65627,0.00013,29.21575]
[1776948296355,35.62,77801.54,0.0,-0.65627,0.00013,29.21575]
[1776948296593,35.62,77790.76,0.0,-0.65767,0.00013,29.16673]
[1776948297600,35.62,77788.05,0.0,-0.65803,0.00013,29.15433]
[1776948302634,35.62,77788.64,0.0,-0.65795,0.00013,29.15695]
[1776948304649,35.62,77798.36,0.0,-0.65668,0.00013,29.20138]
[1776948308677,35.62,77804.11,0.0,-0.65592,0.00013,29.22799]
[1776948313712,35.63,77806.63,0.0,-0.65557,0.00013,29.23998]
[1776948318747,35.63,77809.65,0.0,-0.65516,0.00013,29.2541]
[1776948321768,35.63,77813.79,0.0,-0.65462,0.00013,29.27296]
[1776948323443,35.63,77813.76,0.0,-0.65462,0.00013,29.2729]
[1776948323782,35.63,77818.16,0.0,-0.65404,0.00013,29.29271]
[1776948324789,35.64,77825.16,0.0,-0.65312,0.00013,29.32419]
[1776948326803,35.64,77829.47,0.0,-0.65255,0.00013,29.34374]
[1776948331839,35.65,77830.17,0.0,-0.65244,0.00013,29.34457]
[1776948335869,35.65,77835.16,0.0,-0.65177,0.00013,29.36732]
[1776948340906,35.66,77836.68,0.0,-0.65155,0.00013,29.37474]
[1776948342919,35.66,77842.59,0.0,-0.65077,0.00013,29.40108]
[1776948344933,35.66,77848.26,0.0,-0.65002,0.00013,29.42624]
[1776948346947,35.66,77854.11,0.0,-0.64925,0.00013,29.45205]
[1776948351982,35.66,77856.01,0.0,-0.64898,0.00013,29.46082]
[1776948357075,35.67,77855.15,0.0,-0.64908,0.00013,29.45747]
[1776948357121,35.67,77811.67,0.0,-0.65475,0.00013,29.26521]
[1776948358052,35.67,77775.85,0.0,-0.6594,0.00013,29.10245]
[1776948359287,35.67,77775.85,0.0,-0.6594,0.00013,29.10245]
[1776948359310,35.67,77760.09,0.0,-0.66144,0.00013,29.02972]
[1776948359831,35.67,77760.09,0.0,-0.66144,0.00013,29.02972]
[1776948360245,35.67,77760.09,0.0,-0.66144,0.00013,29.02972]
[1776948360355,35.67,77713.96,0.0,-0.66738,0.00013,28.8124]
[1776948360642,35.67,77713.96,0.0,-0.66738,0.00013,28.8124]
[1776948361106,35.67,77677.34,0.0,-0.67207,0.00013,28.63552]
[1776948362369,35.67,77677.34,0.0,-0.67207,0.00013,28.63552]
[1776948362086,35.67,77603.2,0.0,-0.68149,0.00013,28.26596]
[1776948363095,35.67,77599.17,0.0,-0.682,0.00013,28.24544]
[1776948364107,35.67,77640.17,0.0,-0.67679,0.00013,28.45262]
[1776948367146,35.67,77662.04,0.0,-0.674,0.00013,28.56117]
[1776948368153,35.68,77655.57,0.0,-0.67482,0.00013,28.52972]
[1776948370167,35.68,77622.84,0.0,-0.67896,0.00013,28.36695]
[1776948371174,35.68,77604.12,0.0,-0.68133,0.00013,28.27243]
[1776948372181,35.68,77616.08,0.0,-0.67981,0.00013,28.33322]
[1776948373188,35.68,77631.01,0.0,-0.67791,0.00013,28.40845]
[1776948374198,35.68,77622.09,0.0,-0.67903,0.00013,28.36402]
[1776948376212,35.68,77615.57,0.0,-0.67985,0.00013,28.33146]
[1776948378226,35.69,77600.6,0.0,-0.68173,0.00013,28.25592]
[1776948379233,35.69,77594.13,0.0,-0.68254,0.00013,28.22317]
[1776948381247,35.69,77618.24,0.0,-0.67948,0.00013,28.346]
[1776948382254,35.69,77636.04,0.0,-0.67722,0.00013,28.43568]
[1776948383261,35.69,77640.69,0.0,-0.67662,0.00013,28.45917]
[1776948383991,35.69,77640.69,0.0,-0.67662,0.00013,28.45917]
[1776948384268,35.7,77644.07,0.0,-0.67618,0.00013,28.47627]
[1776948385010,35.7,77644.07,0.0,-0.67618,0.00013,28.47627]
[1776948385275,35.7,77644.07,0.0,-0.67618,0.00013,28.47627]
[1776948385286,35.7,77648.37,0.0,-0.67563,0.00013,28.49789]
[1776948387209,35.7,77650.12,0.0,-0.6754,0.00013,28.50682]
[1776948387270,35.7,77650.12,0.0,-0.6754,0.00013,28.50682]
[1776948387290,35.7,77649.06,0.0,-0.67553,0.00013,28.50158]
[1776948388297,35.7,77676.05,0.0,-0.67209,0.00013,28.63429]
[1776948389304,35.7,77670.09,0.0,-0.67285,0.00013,28.60531]
[1776948390311,35.7,77662.18,0.0,-0.67386,0.00013,28.56643]
[1776948394338,35.7,77651.43,0.0,-0.67525,0.00013,28.51007]
[1776948395346,35.7,77651.79,0.0,-0.6752,0.00013,28.51187]
[1776948396353,35.7,77660.7,0.0,-0.67407,0.00013,28.55584]
[1776948397360,35.7,77668.41,0.0,-0.67308,0.00013,28.59379]
[1776948399374,35.7,77669.49,0.0,-0.67294,0.00013,28.59917]
[1776948402395,35.7,77659.42,0.0,-0.67422,0.00013,28.54991]
[1776948405416,35.7,77653.92,0.0,-0.67492,0.00013,28.52276]
[1776948408439,35.7,77665.24,0.0,-0.67348,0.00013,28.57859]
[1776948409446,35.7,77674.38,0.0,-0.6723,0.00013,28.62354]
[1776948411459,35.71,77692.48,0.0,-0.66997,0.00013,28.71221]
[1776948412466,35.71,77697.43,0.0,-0.66933,0.00013,28.7364]
[1776948415489,35.71,77705.58,0.0,-0.66826,0.00013,28.77641]
[1776948417141,35.71,77708.58,0.0,-0.66787,0.00013,28.79102]
[1776948417382,35.71,77708.58,0.0,-0.66787,0.00013,28.79102]
[1776948417510,35.71,77708.58,0.0,-0.66787,0.00013,28.79102]
[1776948417502,35.72,77718.11,0.0,-0.66664,0.00013,28.83671]
[1776948417777,35.72,77718.11,0.0,-0.66664,0.00013,28.83671]
[1776948417783,35.72,77718.11,0.0,-0.66664,0.00013,28.83671]
[1776948417836,35.72,77718.11,0.0,-0.66664,0.00013,28.83671]
[1776948417888,35.72,77718.11,0.0,-0.66664,0.00013,28.83671]
[1776948417935,35.72,77718.11,0.0,-0.66664,0.00013,28.83671]
[1776948417949,35.72,77718.11,0.0,-0.66664,0.00013,28.83671]
[1776948418510,35.72,77721.55,0.0,-0.66619,0.00013,28.85324]
[1776948419517,35.72,77713.5,0.0,-0.66722,0.00013,28.81513]
[1776948421184,35.72,77709.32,0.0,-0.66775,0.00013,28.79539]
[1776948421563,35.72,77697.88,0.0,-0.66921,0.00013,28.74076]
[1776948422570,35.72,77694.27,0.0,-0.66966,0.00013,28.72365]
[1776948425592,35.73,77689.37,0.0,-0.67026,0.00013,28.70086]
[1776948428613,35.73,77682.6,0.0,-0.67111,0.00013,28.66873]
[1776948429620,35.73,77689.85,0.0,-0.67018,0.00013,28.70406]
[1776948430626,35.74,77696.95,0.0,-0.66926,0.00013,28.73862]
[1776948432641,35.74,77700.1,0.0,-0.66884,0.00013,28.75433]
[1776948434655,35.74,77691.61,0.0,-0.66991,0.00013,28.714]
[1776948435662,35.74,77685.71,0.0,-0.67066,0.00013,28.68572]
[1776948437676,35.75,77684.5,0.0,-0.6708,0.00013,28.68043]
[1776948440697,35.75,77679.68,0.0,-0.67138,0.00013,28.65795]
[1776948441704,35.75,77670.91,0.0,-0.67249,0.00013,28.61555]
[1776948443717,35.76,77673.77,0.0,-0.67212,0.00013,28.62991]
[1776948444725,35.76,77682.95,0.0,-0.67094,0.00013,28.67466]
[1776948445732,35.76,77688.05,0.0,-0.67028,0.00013,28.6997]
[1776948446739,35.76,77692.73,0.0,-0.66967,0.00013,28.72261]
[1776948447746,35.76,77705.22,0.0,-0.66807,0.00013,28.78286]
[1776948448752,35.76,77712.14,0.0,-0.66717,0.00013,28.81616]
[1776948449760,35.77,77719.85,0.0,-0.66618,0.00013,28.85301]
[1776948450766,35.77,77729.62,0.0,-0.66492,0.00013,28.89938]
[1776948451774,35.77,77734.51,0.0,-0.6643,0.00013,28.91939]
[1776948453791,35.77,77732.76,0.0,-0.66452,0.00013,28.91143]
[1776948454795,35.77,77747.54,0.0,-0.66261,0.00013,28.9807]
[1776948456809,35.77,77740.89,0.0,-0.66346,0.00013,28.94985]
[1776948458827,35.77,77709.67,0.0,-0.66747,0.00013,28.80257]
[1776948459832,35.77,77700.89,0.0,-0.66859,0.00013,28.76071]
[1776948460839,35.78,77693.34,0.0,-0.66954,0.00013,28.72488]
[1776948461845,35.78,77686.24,0.0,-0.67044,0.00013,28.69089]
[1776948462853,35.78,77680.81,0.0,-0.67112,0.00013,28.66489]
[1776948467888,35.78,77680.59,0.0,-0.67114,0.00013,28.66436]
[1776948472924,35.79,77677.49,0.0,-0.67152,0.00013,28.64993]
[1776948477962,35.79,77679.76,0.0,-0.67121,0.00013,28.66148]
[1776948479975,35.79,77674.59,0.0,-0.67186,0.00013,28.6366]
[1776948484003,35.79,77680.8,0.0,-0.67106,0.00013,28.66704]
[1776948485009,35.79,77697.81,0.0,-0.66888,0.00013,28.74935]
[1776948486281,35.79,77721.04,0.0,-0.66591,0.00013,28.85998]
[1776948487030,35.8,77731.16,0.0,-0.6646,0.00013,28.90794]
[1776948488037,35.8,77726.52,0.0,-0.66519,0.00013,28.88638]
[1776948489047,35.8,77731.33,0.0,-0.66457,0.00013,28.90915]
[1776948491062,35.8,77726.37,0.0,-0.6652,0.00013,28.88604]
[1776948496097,35.8,77725.12,0.0,-0.66534,0.00013,28.8808]
[1776948498111,35.81,77714.34,0.0,-0.66671,0.00013,28.83008]
[1776948499118,35.81,77708.14,0.0,-0.6675,0.00013,28.80078]
[1776948502139,35.81,77712.3,0.0,-0.66695,0.00013,28.82118]
[1776948507174,35.82,77700.47,0.0,-0.66843,0.00013,28.76583]
[1776948508181,35.82,77687.2,0.0,-0.67013,0.00013,28.7022]
[1776948509188,35.82,77681.18,0.0,-0.6709,0.00013,28.67304]
[1776948511202,35.82,77674.75,0.0,-0.67173,0.00013,28.63858]
[1776948513216,35.82,77679.19,0.0,-0.67117,0.00013,28.66002]
[1776948515230,35.81,77675.17,0.0,-0.67169,0.00013,28.64041]
[1776948518251,35.81,77660.01,0.0,-0.67362,0.00013,28.56636]
[1776948519257,35.81,77655.04,0.0,-0.67425,0.00013,28.54194]
[1776948522279,35.81,77661.2,0.0,-0.67347,0.00013,28.57216]
[1776948523285,35.81,77666.24,0.0,-0.67283,0.00013,28.59679]
[1776948525301,35.81,77670.08,0.0,-0.67234,0.00013,28.61563]
[1776948529329,35.82,77676.82,0.0,-0.67147,0.00013,28.64854]
[1776948532349,35.82,77682.16,0.0,-0.67079,0.00013,28.67442]
[1776948532893,35.82,77682.16,0.0,-0.67079,0.00013,28.67442]
[1776948533357,35.82,77674.66,0.0,-0.67175,0.00013,28.63807]
[1776948534364,35.81,77670.18,0.0,-0.67232,0.00013,28.61616]
[1776948537385,35.81,77676.91,0.0,-0.67147,0.00013,28.64855]
[1776948539399,35.81,77685.54,0.0,-0.67038,0.00013,28.69014]
[1776948540407,35.81,77697.42,0.0,-0.66885,0.00013,28.74758]
[1776948541414,35.81,77700.74,0.0,-0.66842,0.00013,28.76373]
[1776948546448,35.82,77704.0,0.0,-0.66797,0.00013,28.78039]
[1776948550477,35.83,77699.37,0.0,-0.66854,0.00013,28.75901]
[1776948555511,35.83,77701.23,0.0,-0.66828,0.00013,28.76888]
[1776948559540,35.84,77694.34,0.0,-0.66914,0.00013,28.73669]
[1776948564575,35.84,77692.7,0.0,-0.66931,0.00013,28.72996]
[1776948567596,35.85,77699.5,0.0,-0.66842,0.00013,28.76319]
[1776948572633,35.85,77700.75,0.0,-0.66825,0.00013,28.767]
[1776948573539,35.85,77700.75,0.0,-0.66825,0.00013,28.767]
[1776948573640,35.85,77706.22,0.0,-0.66755,0.00013,28.79327]
[1776948574320,35.85,77706.22,0.0,-0.66755,0.00013,28.79327]
[1776948574442,35.85,77706.22,0.0,-0.66755,0.00013,28.79327]
[1776948575066,35.86,77709.22,0.0,-0.66716,0.00013,28.80775]
[1776948575414,35.86,77709.22,0.0,-0.66716,0.00013,28.80775]
[1776948575466,35.86,77709.22,0.0,-0.66716,0.00013,28.80775]
[1776948576661,35.86,77701.77,0.0,-0.6681,0.00013,28.77269]
[1776948577380,35.86,77701.77,0.0,-0.6681,0.00013,28.77269]
[1776948577668,35.86,77697.48,0.0,-0.66864,0.00013,28.75243]
[1776948577730,35.86,77697.48,0.0,-0.66864,0.00013,28.75243]
[1776948578082,35.86,77697.48,0.0,-0.66864,0.00013,28.75243]
[1776948578861,35.86,77696.1,0.0,-0.66881,0.00013,28.74607]
[1776948584717,35.87,77698.81,0.0,-0.66842,0.00013,28.76058]
[1776948585724,35.87,77706.04,0.0,-0.66749,0.00013,28.79528]
[1776948586962,35.87,77706.04,0.0,-0.66749,0.00013,28.79528]
[1776948587007,35.88,77710.4,0.0,-0.66692,0.00013,28.81639]
[1776948590965,35.88,77714.99,0.0,-0.66631,0.00013,28.8389]
[1776948597552,35.88,77712.38,0.0,-0.66662,0.00013,28.8273]
[1776948597604,35.88,77712.38,0.0,-0.66662,0.00013,28.8273]
[1776948598816,35.89,77707.08,0.0,-0.66728,0.00013,28.80278]
[1776948603853,35.9,77708.26,0.0,-0.6671,0.00013,28.80948]
[1776948606103,35.9,77707.49,0.0,-0.66719,0.00013,28.80605]
[1776948606953,35.9,77708.92,0.0,-0.66699,0.00013,28.81329]
[1776948606999,35.9,77703.44,0.0,-0.66769,0.00013,28.78746]
[1776948607881,35.9,77699.24,0.0,-0.66822,0.00013,28.76746]
[1776948611909,35.91,77703.64,0.0,-0.66763,0.00013,28.78929]
[1776948612916,35.91,77711.62,0.0,-0.66661,0.00013,28.82735]
[1776948614001,35.91,77720.97,0.0,-0.6654,0.00013,28.87185]
[1776948618833,35.91,77722.83,0.0,-0.66515,0.00013,28.88101]
[1776948619135,35.91,77722.83,0.0,-0.66515,0.00013,28.88101]
[1776948619543,35.91,77722.83,0.0,-0.66515,0.00013,28.88101]
[1776948619609,35.91,77717.06,0.0,-0.66588,0.00013,28.85413]
[1776948619965,35.91,77701.76,0.0,-0.66784,0.00013,28.78167]
[1776948620972,35.91,77697.85,0.0,-0.66833,0.00013,28.76321]
[1776948621979,35.92,77694.81,0.0,-0.66871,0.00013,28.74892]
[1776948625000,35.92,77685.18,0.0,-0.66993,0.00013,28.70297]
[1776948626009,35.92,77678.17,0.0,-0.67083,0.00013,28.66917]
[1776948629029,35.91,77667.26,0.0,-0.67222,0.00013,28.61605]
[1776948630036,35.91,77659.31,0.0,-0.67323,0.00013,28.57729]
[1776948635063,35.91,77657.04,0.0,-0.67354,0.00013,28.5628]
[1776948635116,35.91,77657.04,0.0,-0.67354,0.00013,28.5628]
[1776948635129,35.91,77657.43,0.0,-0.67349,0.00013,28.56466]
[1776948636078,35.91,77652.58,0.0,-0.67411,0.00013,28.5409]
[1776948640106,35.91,77648.64,0.0,-0.67461,0.00013,28.5215]
[1776948643127,35.91,77644.67,0.0,-0.67511,0.00013,28.50196]
[1776948644134,35.91,77650.11,0.0,-0.67443,0.00013,28.52867]
[1776948645141,35.91,77654.08,0.0,-0.67392,0.00013,28.54809]
[1776948649862,35.91,77650.65,0.0,-0.67436,0.00013,28.53116]
[1776948650423,35.91,77650.65,0.0,-0.67436,0.00013,28.53116]
[1776948650433,35.91,77631.66,0.0,-0.67676,0.00013,28.43757]
[1776948650886,35.91,77631.66,0.0,-0.67676,0.00013,28.43757]
[1776948652190,35.91,77631.48,0.0,-0.67678,0.00013,28.43679]
[1776948653197,35.91,77649.08,0.0,-0.67456,0.00013,28.5236]
[1776948654204,35.91,77655.64,0.0,-0.67373,0.00013,28.55569]
[1776948659256,35.91,77667.5,0.0,-0.67223,0.00013,28.6132]
[1776948660263,35.91,77669.57,0.0,-0.67197,0.00013,28.62314]
[1776948663285,35.91,77664.51,0.0,-0.67262,0.00013,28.59823]
[1776948665298,35.91,77670.43,0.0,-0.67188,0.00013,28.6268]
[1776948670333,35.9,77673.9,0.0,-0.67145,0.00013,28.64302]
[1776948671340,35.9,77678.88,0.0,-0.67082,0.00013,28.66696]
[1776948673354,35.9,77688.47,0.0,-0.66961,0.00013,28.71281]
[1776948678388,35.9,77688.68,0.0,-0.66958,0.00013,28.71396]
[1776948683424,35.91,77694.39,0.0,-0.66883,0.00013,28.74198]
[1776948688458,35.91,77698.06,0.0,-0.66836,0.00013,28.75979]
[1776948693494,35.91,77707.79,0.0,-0.66712,0.00013,28.80312]
[1776948698529,35.91,77713.57,0.0,-0.66636,0.00013,28.83135]
[1776948703564,35.92,77712.48,0.0,-0.66648,0.00013,28.82696]
[1776948708599,35.92,77714.31,0.0,-0.66622,0.00013,28.83637]
[1776948713634,35.93,77714.23,0.0,-0.66621,0.00013,28.83672]
[1776948718669,35.93,77717.09,0.0,-0.66582,0.00013,28.85089]
[1776948721553,35.93,77718.31,0.0,-0.66566,0.00013,28.8569]
[1776948721713,35.93,77718.31,0.0,-0.66566,0.00013,28.8569]
[1776948721766,35.93,77718.31,0.0,-0.66566,0.00013,28.8569]
[1776948721807,35.93,77725.34,0.0,-0.66476,0.00013,28.89005]
[1776948722044,35.93,77725.34,0.0,-0.66476,0.00013,28.89005]
[1776948722704,35.94,77730.99,0.0,-0.66403,0.00013,28.91658]
[1776948723710,35.94,77736.41,0.0,-0.66333,0.00013,28.94194]
[1776948724719,35.94,77741.19,0.0,-0.66272,0.00013,28.96421]
[1776948725726,35.94,77748.09,0.0,-0.66183,0.00013,28.9962]
[1776948726733,35.94,77754.59,0.0,-0.661,0.00013,29.02619]
[1776948728747,35.94,77758.89,0.0,-0.66045,0.00013,29.04594]
[1776948730462,35.94,77758.52,0.0,-0.6605,0.00013,29.04422]
[1776948730508,35.94,77758.52,0.0,-0.6605,0.00013,29.04422]
[1776948730761,35.94,77757.97,0.0,-0.66057,0.00013,29.04167]
[1776948733782,35.94,77762.75,0.0,-0.65995,0.00013,29.06351]
[1776948738817,35.93,77756.6,0.0,-0.66075,0.00013,29.03513]
[1776948741839,35.93,77752.1,0.0,-0.66133,0.00013,29.01438]
[1776948746874,35.93,77747.13,0.0,-0.66197,0.00013,28.99147]
[1776948749669,35.93,77743.67,0.0,-0.66241,0.00013,28.97547]
[1776948749680,35.94,77727.67,0.0,-0.66445,0.00013,28.90109]
[1776948750209,35.94,77727.67,0.0,-0.66445,0.00013,28.90109]
[1776948750236,35.94,77722.63,0.0,-0.6651,0.00013,28.87758]
[1776948750906,35.94,77714.48,0.0,-0.66614,0.00013,28.83923]
[1776948751913,35.94,77709.22,0.0,-0.66682,0.00013,28.81128]
[1776948756948,35.94,77710.94,0.0,-0.66658,0.00013,28.82008]
[1776948761983,35.94,77712.93,0.0,-0.66631,0.00013,28.83012]
[1776948767017,35.95,77715.67,0.0,-0.66594,0.00013,28.84366]
[1776948771235,35.95,77723.07,0.0,-0.66498,0.00013,28.8789]
[1776948775098,35.95,77727.49,0.0,-0.6644,0.00013,28.90009]
[1776948776105,35.96,77732.74,0.0,-0.66373,0.00013,28.92471]
[1776948779130,35.96,77728.53,0.0,-0.66426,0.00013,28.90534]
[1776948780138,35.96,77723.81,0.0,-0.66486,0.00013,28.88332]
[1776948782152,35.96,77724.32,0.0,-0.66479,0.00013,28.88605]
[1776948785173,35.96,77720.22,0.0,-0.6653,0.00013,28.8672]
[1776948790208,35.97,77721.94,0.0,-0.66506,0.00013,28.8758]
[1776948794279,35.97,77720.02,0.0,-0.66529,0.00013,28.8673]
[1776948794318,35.97,77711.98,0.0,-0.66632,0.00013,28.82955]
[1776948795243,35.97,77706.75,0.0,-0.66698,0.00013,28.80496]
[1776948800278,35.97,77707.15,0.0,-0.66691,0.00013,28.80758]
[1776948803298,35.98,77712.32,0.0,-0.66624,0.00013,28.83241]
[1776948808334,35.98,77714.96,0.0,-0.66588,0.00013,28.84544]
[1776948814228,35.98,77713.62,0.0,-0.66606,0.00013,28.83632]
[1776948819411,35.99,77715.41,0.0,-0.6658,0.00013,28.84573]
[1776948823439,35.99,77709.8,0.0,-0.6665,0.00013,28.8198]
[1776948828475,36.0,77708.19,0.0,-0.66669,0.00013,28.81294]
[1776948833510,36.0,77707.62,0.0,-0.66674,0.00013,28.81099]
[1776948838545,36.01,77707.36,0.0,-0.66675,0.00013,28.81052]
[1776948843580,36.01,77707.04,0.0,-0.66677,0.00013,28.80978]
[1776948849622,36.02,77705.76,0.0,-0.6669,0.00013,28.80467]
[1776948854657,36.02,77705.82,0.0,-0.66687,0.00013,28.80574]
[1776948855664,36.02,77695.16,0.0,-0.66823,0.00013,28.75529]
[1776948857678,36.02,77691.4,0.0,-0.66871,0.00013,28.73731]
[1776948862713,36.02,77688.41,0.0,-0.6691,0.00013,28.72258]
[1776948864727,36.02,77683.19,0.0,-0.66977,0.00013,28.69745]
[1776948866741,36.02,77679.02,0.0,-0.6703,0.00013,28.67724]
[1776948871775,36.01,77678.98,0.0,-0.67035,0.00013,28.67313]
[1776948876811,36.01,77679.07,0.0,-0.67034,0.00013,28.67339]
[1776948880839,36.01,77684.12,0.0,-0.6697,0.00013,28.69745]
[1776948883860,36.01,77690.08,0.0,-0.66895,0.00013,28.72575]
[1776948884867,36.01,77695.92,0.0,-0.6682,0.00013,28.7538]
[1776948887888,36.01,77704.44,0.0,-0.6671,0.00013,28.79482]
[1776948888895,36.01,77711.94,0.0,-0.66614,0.00013,28.83039]
[1776948893930,36.02,77708.05,0.0,-0.66661,0.00013,28.81278]
[1776948894937,36.02,77714.15,0.0,-0.66583,0.00013,28.84166]
[1776948899971,36.02,77716.05,0.0,-0.66557,0.00013,28.85121]
[1776948902997,36.03,77721.38,0.0,-0.66488,0.00013,28.87654]
[1776948903802,36.03,77721.38,0.0,-0.66488,0.00013,28.87654]
[1776948904013,36.03,77729.29,0.0,-0.66387,0.00013,28.91356]
[1776948906342,36.03,77731.04,0.0,-0.66364,0.00013,28.92184]
[1776948907312,36.03,77730.54,0.0,-0.6637,0.00013,28.91958]
[1776948910839,36.03,77731.2,0.0,-0.66361,0.00013,28.92286]
[1776948911331,36.03,77730.31,0.0,-0.66372,0.00013,28.91879]
[1776948913823,36.03,77729.91,0.0,-0.66377,0.00013,28.91708]
[1776948914316,36.03,77729.83,0.0,-0.66378,0.00013,28.91678]
[1776948914811,36.03,77729.83,0.0,-0.66378,0.00013,28.91678]
[1776948915829,36.03,77729.76,0.0,-0.66378,0.00013,28.91653]
[1776948916345,36.03,77729.76,0.0,-0.66378,0.00013,28.91661]
[1776948918831,36.03,77729.56,0.0,-0.6638,0.00013,28.91575]
[1776948919320,36.03,77729.45,0.0,-0.66381,0.00013,28.91538]
[1776948925150,36.04,77729.92,0.0,-0.66374,0.00013,28.91795]
[1776948930349,36.04,77730.16,0.0,-0.6637,0.00013,28.91928]
[1776948930451,36.04,77734.45,0.0,-0.66315,0.00013,28.9393]
[1776948932334,36.04,77735.13,0.0,-0.66308,0.00013,28.9393]
[1776948932436,36.04,77731.01,0.0,-0.66361,0.00013,28.92023]
[1776948937349,36.04,77730.13,0.0,-0.66372,0.00013,28.91627]
[1776948943277,36.04,77733.46,0.0,-0.66328,0.00013,28.93194]
[1776948946297,36.04,77739.7,0.0,-0.66248,0.00013,28.96091]
[1776948948058,36.04,77739.7,0.0,-0.66248,0.00013,28.96091]
[1776948948317,36.04,77757.23,0.0,-0.66024,0.00013,29.04151]
[1776948949161,36.04,77757.23,0.0,-0.66024,0.00013,29.04151]
[1776948949512,36.04,77757.23,0.0,-0.66024,0.00013,29.04151]
[1776948949807,36.04,77757.23,0.0,-0.66024,0.00013,29.04151]
[1776948949870,36.04,77757.23,0.0,-0.66024,0.00013,29.04151]
[1776948950060,36.04,77757.23,0.0,-0.66024,0.00013,29.04151]
[1776948949931,36.04,77775.14,0.0,-0.65794,0.00013,29.12287]
[1776948950213,36.04,77775.14,0.0,-0.65794,0.00013,29.12287]
[1776948950406,36.04,77775.14,0.0,-0.65794,0.00013,29.12287]
[1776948950697,36.04,77775.14,0.0,-0.65794,0.00013,29.12287]
[1776948950720,36.04,77793.38,0.0,-0.6556,0.00013,29.2048]
[1776948952344,36.04,77797.03,0.0,-0.65513,0.00013,29.22089]
[1776948957380,36.04,77793.17,0.0,-0.65565,0.00013,29.20316]
[1776948962414,36.03,77787.5,0.0,-0.65639,0.00013,29.17723]
[1776948967450,36.03,77780.07,0.0,-0.65737,0.00013,29.14317]
[1776948972485,36.02,77783.37,0.0,-0.65696,0.00013,29.15746]
[1776948973492,36.02,77788.42,0.0,-0.65632,0.00013,29.18002]
[1776948978529,36.02,77789.71,0.0,-0.65617,0.00013,29.18511]
[1776948983564,36.01,77790.14,0.0,-0.65614,0.00013,29.18634]
[1776948987592,36.01,77785.19,0.0,-0.65679,0.00013,29.1636]
[1776948992627,36.01,77783.86,0.0,-0.657,0.00013,29.15392]
[1776948997662,36.0,77784.39,0.0,-0.65694,0.00013,29.15575]
[1776948999675,36.0,77789.5,0.0,-0.65629,0.00013,29.17849]
[1776949001689,36.0,77795.82,0.0,-0.65549,0.00013,29.20653]
[1776949006725,35.99,77800.18,0.0,-0.65495,0.00013,29.22525]
[1776949008234,35.99,77800.95,0.0,-0.65485,0.00013,29.22853]
[1776949013775,35.99,77801.62,0.0,-0.65478,0.00013,29.23108]
[1776949018810,35.99,77802.58,0.0,-0.65467,0.00013,29.23501]
[1776949023845,35.98,77801.84,0.0,-0.65477,0.00013,29.23136]
[1776949028880,35.98,77802.81,0.0,-0.65466,0.00013,29.23529]
[1776949033915,35.98,77801.66,0.0,-0.65482,0.00013,29.22976]
[1776949038950,35.98,77800.41,0.0,-0.655,0.00013,29.22381]
[1776949043985,35.97,77800.84,0.0,-0.65495,0.00013,29.22537]
[1776949049019,35.97,77805.2,0.0,-0.6544,0.00013,29.24444]
[1776949055062,35.97,77803.82,0.0,-0.65461,0.00013,29.23466]
[1776949060098,35.96,77799.67,0.0,-0.65516,0.00013,29.21575]
[1776949065134,35.96,77800.24,0.0,-0.65509,0.00013,29.21794]
[1776949070168,35.96,77800.27,0.0,-0.6551,0.00013,29.21772]
[1776949075204,35.96,77800.37,0.0,-0.6551,0.00013,29.21782]
[1776949080239,35.95,77801.04,0.0,-0.65502,0.00013,29.22049]
[1776949084267,35.95,77813.62,0.0,-0.6534,0.00013,29.27623]
[1776949085274,35.95,77818.61,0.0,-0.65275,0.00013,29.29846]
[1776949090309,35.96,77825.6,0.0,-0.65182,0.00013,29.33]
[1776949095349,35.97,77825.01,0.0,-0.65187,0.00013,29.32809]
[1776949099940,35.97,77829.5,0.0,-0.65128,0.00013,29.34832]
[1776949104413,35.97,77835.89,0.0,-0.65043,0.00013,29.37665]
[1776949109448,35.98,77835.92,0.0,-0.65041,0.00013,29.37727]
[1776949111866,35.98,77837.36,0.0,-0.65022,0.00013,29.38362]
[1776949111884,35.98,77846.99,0.0,-0.64898,0.00013,29.42242]
[1776949112430,35.98,77846.99,0.0,-0.64898,0.00013,29.42242]
[1776949114485,35.98,77850.54,0.0,-0.64852,0.00013,29.43784]
[1776949116499,35.98,77855.2,0.0,-0.64791,0.00013,29.45799]
[1776949118516,35.98,77864.65,0.0,-0.64668,0.00013,29.49853]
[1776949121657,35.98,77862.56,0.0,-0.64695,0.00013,29.48962]
[1776949124558,35.98,77850.52,0.0,-0.64851,0.00013,29.43806]
[1776949129593,35.98,77847.11,0.0,-0.64894,0.00013,29.42363]
[1776949134628,35.99,77845.62,0.0,-0.64913,0.00013,29.41748]
[1776949139662,35.99,77845.96,0.0,-0.64907,0.00013,29.41927]
[1776949144698,35.99,77849.69,0.0,-0.64858,0.00013,29.43567]
[1776949146756,35.99,77853.92,0.0,-0.64803,0.00013,29.45392]
[1776949147719,35.99,77862.86,0.0,-0.64686,0.00013,29.49228]
[1776949152755,35.99,77861.98,0.0,-0.64697,0.00013,29.4886]
[1776949157791,35.99,77860.65,0.0,-0.64714,0.00013,29.48306]
[1776949159193,35.99,77860.65,0.0,-0.64714,0.00013,29.48306]
[1776949164840,36.0,77860.37,0.0,-0.64717,0.00013,29.48213]
[1776949169875,36.0,77859.95,0.0,-0.64722,0.00013,29.48056]
[1776949171889,36.0,77853.59,0.0,-0.64805,0.00013,29.45027]
[1776949172896,36.0,77848.62,0.0,-0.6487,0.00013,29.42895]
[1776949176924,36.0,77853.85,0.0,-0.64801,0.00013,29.4518]
[1776949177931,36.0,77860.61,0.0,-0.64713,0.00013,29.48083]
[1776949182893,36.0,77862.78,0.0,-0.64684,0.00013,29.49026]
[1776949183973,36.0,77867.87,0.0,-0.64617,0.00013,29.51201]
[1776949184980,36.0,77872.69,0.0,-0.64555,0.00013,29.53249]
[1776949187469,36.0,77872.54,0.0,-0.64556,0.00013,29.53187]
[1776949187522,36.0,77872.54,0.0,-0.64556,0.00013,29.53187]
[1776949188000,36.0,77878.98,0.0,-0.64473,0.00013,29.55911]
[1776949189541,36.0,77882.03,0.0,-0.64433,0.00013,29.57195]
[1776949190451,36.0,77882.89,0.0,-0.64422,0.00013,29.57555]
[1776949191022,36.0,77888.26,0.0,-0.64352,0.00013,29.59807]
[1776949191541,36.0,77888.26,0.0,-0.64352,0.00013,29.59807]
[1776949191593,36.0,77888.26,0.0,-0.64352,0.00013,29.59807]
[1776949192029,36.0,77889.81,0.0,-0.64332,0.00013,29.60452]
[1776949197063,36.0,77889.87,0.0,-0.64332,0.00013,29.60455]
[1776949199078,36.0,77895.58,0.0,-0.64257,0.00013,29.6283]
[1776949204113,36.0,77893.01,0.0,-0.64292,0.00013,29.6173]
[1776949209148,36.0,77891.67,0.0,-0.6431,0.00013,29.61145]
[1776949210155,36.0,77886.69,0.0,-0.64375,0.00013,29.59055]
[1776949215191,35.99,77893.06,0.0,-0.64293,0.00013,29.61705]
[1776949218573,35.99,77895.05,0.0,-0.64267,0.00013,29.62521]
[1776949219223,35.99,77915.53,0.0,-0.64,0.00013,29.70998]
[1776949219771,35.99,77915.53,0.0,-0.64,0.00013,29.70998]
[1776949219835,35.99,77915.53,0.0,-0.64,0.00013,29.70998]
[1776949220160,35.99,77915.53,0.0,-0.64,0.00013,29.70998]
[1776949220259,35.99,77915.52,0.0,-0.64,0.00013,29.7099]
[1776949220798,35.99,77915.52,0.0,-0.64,0.00013,29.7099]
[1776949221262,35.99,77901.36,0.0,-0.64185,0.00013,29.65143]
[1776949221478,35.99,77901.36,0.0,-0.64185,0.00013,29.65143]
[1776949221956,35.99,77901.36,0.0,-0.64185,0.00013,29.65143]
[1776949222269,35.99,77876.62,0.0,-0.64508,0.00013,29.54762]
[1776949222827,35.99,77876.62,0.0,-0.64508,0.00013,29.54762]
[1776949222985,35.99,77876.62,0.0,-0.64508,0.00013,29.54762]
[1776949223264,35.99,77876.62,0.0,-0.64508,0.00013,29.54762]
[1776949223280,35.99,77857.15,0.0,-0.64762,0.00013,29.46472]
[1776949224095,35.99,77857.15,0.0,-0.64762,0.00013,29.46472]
[1776949224184,35.99,77857.15,0.0,-0.64762,0.00013,29.46472]
[1776949224288,35.99,77841.68,0.0,-0.64963,0.00013,29.39808]
[1776949225298,35.99,77834.48,0.0,-0.65056,0.00013,29.36691]
[1776949226305,35.99,77828.01,0.0,-0.65139,0.00013,29.33879]
[1776949226563,35.99,77828.01,0.0,-0.65139,0.00013,29.33879]
[1776949227312,35.99,77819.29,0.0,-0.65252,0.00013,29.30065]
[1776949228892,36.0,77817.5,0.0,-0.65274,0.00013,29.29292]
[1776949229326,36.0,77810.35,0.0,-0.65366,0.00013,29.26149]
[1776949230333,36.0,77819.09,0.0,-0.65253,0.00013,29.30025]
[1776949231047,36.0,77819.09,0.0,-0.65253,0.00013,29.30025]
[1776949236812,36.0,77817.41,0.0,-0.65275,0.00013,29.28985]
[1776949237008,36.0,77817.41,0.0,-0.65275,0.00013,29.28985]
[1776949237382,36.0,77823.7,0.0,-0.65194,0.00013,29.3175]
[1776949241409,36.0,77829.07,0.0,-0.65123,0.00013,29.34161]
[1776949245438,36.01,77837.34,0.0,-0.65014,0.00013,29.3782]
[1776949246444,36.01,77829.59,0.0,-0.65114,0.00013,29.34454]
[1776949249466,36.01,77825.15,0.0,-0.6517,0.00013,29.32549]
[1776949251481,36.01,77831.05,0.0,-0.65093,0.00013,29.35156]
[1776949256516,36.02,77831.69,0.0,-0.65083,0.00013,29.35494]
[1776949259537,36.02,77839.09,0.0,-0.64985,0.00013,29.38745]
[1776949264574,36.02,77835.39,0.0,-0.65032,0.00013,29.37184]
[1776949269609,36.03,77836.46,0.0,-0.65017,0.00013,29.37695]
[1776949274644,36.03,77835.4,0.0,-0.65029,0.00013,29.37277]
[1776949279679,36.04,77831.7,0.0,-0.65071,0.00013,29.35858]
[1776949281694,36.05,77827.37,0.0,-0.65126,0.00013,29.33984]
[1776949286729,36.05,77824.37,0.0,-0.65164,0.00013,29.32712]
[1776949291764,36.05,77825.57,0.0,-0.65149,0.00013,29.32961]
[1776949296800,36.05,77822.22,0.0,-0.6519,0.00013,29.31544]
[1776949299729,36.06,77822.3,0.0,-0.65189,0.00013,29.31601]
[1776949299822,36.06,77820.2,0.0,-0.65215,0.00013,29.30692]
[1776949303850,36.06,77813.63,0.0,-0.653,0.00013,29.27817]
[1776949306871,36.06,77818.02,0.0,-0.65243,0.00013,29.29761]
[1776949311906,36.06,77821.34,0.0,-0.65198,0.00013,29.31274]
[1776949316941,36.07,77818.64,0.0,-0.65231,0.00013,29.30147]
[1776949319961,36.07,77813.46,0.0,-0.65297,0.00013,29.27898]
[1776949322983,36.07,77819.4,0.0,-0.65219,0.00013,29.30544]
[1776949324338,36.07,77819.4,0.0,-0.65219,0.00013,29.30544]
[1776949324384,36.07,77820.01,0.0,-0.65211,0.00013,29.30825]
[1776949324997,36.07,77827.61,0.0,-0.65112,0.00013,29.3416]
[1776949326003,36.07,77841.99,0.0,-0.64926,0.00013,29.40409]
[1776949327011,36.08,77846.63,0.0,-0.64865,0.00013,29.42414]
[1776949331039,36.08,77840.63,0.0,-0.64942,0.00013,29.39846]
[1776949336074,36.08,77840.37,0.0,-0.64945,0.00013,29.39761]
[1776949341109,36.08,77842.0,0.0,-0.64923,0.00013,29.40493]
[1776949346143,36.08,77838.79,0.0,-0.64964,0.00013,29.3913]
[1776949348158,36.08,77833.25,0.0,-0.65035,0.00013,29.36742]
[1776949351180,36.09,77827.89,0.0,-0.65105,0.00013,29.34121]
[1776949354200,36.09,77823.38,0.0,-0.65162,0.00013,29.32181]
[1776949359236,36.09,77823.07,0.0,-0.65165,0.00013,29.32098]
[1776949364271,36.09,77826.39,0.0,-0.6512,0.00013,29.33597]
[1776949369306,36.1,77836.88,0.0,-0.64983,0.00013,29.38192]
[1776949374341,36.1,77839.29,0.0,-0.64951,0.00013,29.39259]
[1776949379376,36.1,77836.63,0.0,-0.64985,0.00013,29.38137]
[1776949381394,36.1,77845.25,0.0,-0.64873,0.00013,29.41865]
[1776949382401,36.1,77860.9,0.0,-0.6467,0.00013,29.48563]
[1776949383407,36.1,77865.77,0.0,-0.64607,0.00013,29.50614]
[1776949386509,36.1,77866.05,0.0,-0.64605,0.00013,29.50699]
[1776949386577,36.1,77866.05,0.0,-0.64605,0.00013,29.50699]
[1776949386568,36.1,77878.07,0.0,-0.64449,0.00013,29.5577]
[1776949386772,36.1,77878.07,0.0,-0.64449,0.00013,29.5577]
[1776949387039,36.1,77878.07,0.0,-0.64449,0.00013,29.5577]
[1776949387435,36.09,77882.5,0.0,-0.64393,0.00013,29.57565]
[1776949392471,36.07,77881.29,0.0,-0.64419,0.00013,29.56765]
[1776949394487,36.06,77894.6,0.0,-0.64248,0.00013,29.62247]
[1776949397508,36.04,77901.76,0.0,-0.64165,0.00013,29.64922]
[1776949398514,36.03,77908.61,0.0,-0.64077,0.00013,29.67704]
[1776949401147,36.02,77910.35,0.0,-0.64059,0.00013,29.68286]
[1776949401536,36.02,77918.88,0.0,-0.6395,0.00013,29.71718]
[1776949404557,35.99,77924.33,0.0,-0.63889,0.00013,29.73664]
[1776949408585,35.97,77929.26,0.0,-0.63832,0.00013,29.75444]
[1776949410599,35.97,77935.56,0.0,-0.63749,0.00013,29.78012]
[1776949415634,35.98,77936.95,0.0,-0.6373,0.00013,29.78311]
[1776949418654,35.98,77929.17,0.0,-0.63831,0.00013,29.75185]
[1776949423690,35.99,77926.47,0.0,-0.63865,0.00013,29.74143]
[1776949426711,35.99,77920.54,0.0,-0.63942,0.00013,29.71741]
[1776949427718,35.99,77912.09,0.0,-0.64052,0.00013,29.68275]
[1776949429732,35.99,77909.88,0.0,-0.64082,0.00013,29.67358]
[1776949430739,35.99,77904.92,0.0,-0.64146,0.00013,29.65306]
[1776949435164,35.99,77904.09,0.0,-0.64157,0.00013,29.64963]
[1776949440811,35.99,77906.44,0.0,-0.64127,0.00013,29.65935]
[1776949445872,35.99,77909.08,0.0,-0.64093,0.00013,29.6701]
[1776949446879,35.99,77918.26,0.0,-0.63973,0.00013,29.70785]
[1776949447886,35.98,77920.69,0.0,-0.63941,0.00013,29.7177]
[1776949450906,35.98,77906.73,0.0,-0.64124,0.00013,29.66006]
[1776949452920,35.98,77905.7,0.0,-0.64138,0.00013,29.65581]
[1776949457956,35.98,77908.69,0.0,-0.64099,0.00013,29.66817]
[1776949462991,35.98,77904.46,0.0,-0.64154,0.00013,29.65062]
[1776949468026,35.98,77900.92,0.0,-0.64201,0.00013,29.63573]
[1776949471047,35.98,77894.06,0.0,-0.64293,0.00013,29.60379]
[1776949473061,35.98,77887.2,0.0,-0.64383,0.00013,29.57493]
[1776949475075,35.98,77878.8,0.0,-0.64493,0.00013,29.53944]
[1776949477089,35.98,77875.33,0.0,-0.64539,0.00013,29.52472]
[1776949482125,35.98,77876.25,0.0,-0.64527,0.00013,29.52859]
[1776949486152,35.98,77870.09,0.0,-0.64607,0.00013,29.50248]
[1776949487492,35.98,77857.13,0.0,-0.64775,0.00013,29.44715]
[1776949487937,35.98,77857.13,0.0,-0.64775,0.00013,29.44715]
[1776949488175,35.98,77854.4,0.0,-0.64811,0.00013,29.43549]
[1776949491521,35.98,77851.77,0.0,-0.64844,0.00013,29.42433]
[1776949492616,35.98,77851.57,0.0,-0.64847,0.00013,29.42355]
[1776949495030,35.98,77847.47,0.0,-0.64899,0.00013,29.40612]
[1776949495225,35.98,77847.97,0.0,-0.64892,0.00013,29.40838]
[1776949500700,35.98,77847.21,0.0,-0.64901,0.00013,29.40547]
[1776949501221,35.99,77847.22,0.0,-0.64901,0.00013,29.4056]
[1776949501266,35.99,77846.54,0.0,-0.64909,0.00013,29.40275]
[1776949502626,35.99,77840.58,0.0,-0.64986,0.00013,29.37703]
[1776949504287,35.99,77830.45,0.0,-0.65117,0.00013,29.33313]
[1776949505294,35.99,77824.69,0.0,-0.65191,0.00013,29.30805]
[1776949507096,35.99,77822.92,0.0,-0.65214,0.00013,29.30044]
[1776949511338,36.0,77809.4,0.0,-0.65386,0.00013,29.24144]
[1776949513351,36.0,77805.66,0.0,-0.65435,0.00013,29.22489]
[1776949518386,36.0,77803.36,0.0,-0.65464,0.00013,29.21474]
[1776949523421,35.99,77803.31,0.0,-0.65466,0.00013,29.21418]
[1776949528457,35.99,77802.94,0.0,-0.65472,0.00013,29.2122]
[1776949531478,35.99,77807.48,0.0,-0.65415,0.00013,29.22917]
[1776949536513,35.99,77800.5,0.0,-0.65504,0.00013,29.19823]
[1776949541548,35.99,77799.6,0.0,-0.65517,0.00013,29.194]
[1776949546582,35.99,77798.25,0.0,-0.65536,0.00013,29.18751]
[1776949547102,35.99,77798.25,0.0,-0.65536,0.00013,29.18751]
[1776949547590,35.99,77793.31,0.0,-0.656,0.00013,29.1653]
[1776949548077,35.99,77793.31,0.0,-0.656,0.00013,29.1653]
[1776949548597,35.99,77798.31,0.0,-0.65535,0.00013,29.18758]
[1776949549604,35.99,77805.03,0.0,-0.65449,0.00013,29.21746]
[1776949551618,35.98,77800.25,0.0,-0.65511,0.00013,29.19593]
[1776949556653,35.98,77800.98,0.0,-0.65504,0.00013,29.19866]
[1776949561688,35.98,77800.79,0.0,-0.65508,0.00013,29.19729]
[1776949563702,35.97,77805.0,0.0,-0.65454,0.00013,29.21588]
[1776949564709,35.97,77799.8,0.0,-0.65521,0.00013,29.19262]
[1776949569743,35.97,77798.9,0.0,-0.65534,0.00013,29.18817]
[1776949574779,35.97,77799.55,0.0,-0.65527,0.00013,29.19068]
[1776949579814,35.97,77799.68,0.0,-0.65527,0.00013,29.19087]
[1776949584848,35.96,77800.64,0.0,-0.65516,0.00013,29.19476]
[1776949588977,35.96,77799.74,0.0,-0.65528,0.00013,29.1905]
[1776949589884,35.96,77787.93,0.0,-0.65681,0.00013,29.13737]
[1776949591350,35.96,77787.93,0.0,-0.65681,0.00013,29.13737]
[1776949591388,35.96,77782.01,0.0,-0.65759,0.00013,29.1074]
[1776949591898,35.96,77787.61,0.0,-0.65687,0.00013,29.13267]
[1776949592905,35.96,77799.46,0.0,-0.65534,0.00013,29.18582]
[1776949594856,35.96,77806.07,0.0,-0.65448,0.00013,29.2153]
[1776949595454,35.96,77806.07,0.0,-0.65448,0.00013,29.2153]
[1776949595926,35.96,77812.75,0.0,-0.65362,0.00013,29.24492]
[1776949597940,35.96,77817.02,0.0,-0.65306,0.00013,29.26407]
[1776949602974,35.97,77821.37,0.0,-0.65247,0.00013,29.28409]
[1776949604989,35.97,77825.85,0.0,-0.65188,0.00013,29.30419]
[1776949609021,35.98,77821.26,0.0,-0.65245,0.00013,29.28472]
[1776949614056,35.98,77817.43,0.0,-0.65294,0.00013,29.26804]
[1776949619090,35.98,77816.85,0.0,-0.65301,0.00013,29.26554]
[1776949624126,35.98,77815.45,0.0,-0.65319,0.00013,29.25946]
[1776949629161,35.98,77814.89,0.0,-0.65326,0.00013,29.25706]
[1776949634196,35.98,77821.06,0.0,-0.65246,0.00013,29.28432]
[1776949639231,35.98,77821.16,0.0,-0.65245,0.00013,29.28475]
[1776949642251,35.98,77825.92,0.0,-0.65182,0.00013,29.30585]
[1776949645344,35.98,77827.31,0.0,-0.65163,0.00013,29.31226]
[1776949648297,35.99,77835.95,0.0,-0.65049,0.00013,29.35054]
[1776949653332,35.99,77836.06,0.0,-0.65048,0.00013,29.34846]
[1776949658367,35.99,77835.7,0.0,-0.6505,0.00013,29.34747]
[1776949663402,36.0,77835.09,0.0,-0.65056,0.00013,29.34538]
[1776949668436,36.0,77834.26,0.0,-0.65065,0.00013,29.34232]
[1776949673472,36.01,77833.14,0.0,-0.65078,0.00013,29.338]
[1776949676493,36.01,77826.43,0.0,-0.65164,0.00013,29.309]
[1776949677382,36.01,77826.43,0.0,-0.65164,0.00013,29.309]
[1776949677500,36.01,77815.33,0.0,-0.65307,0.00013,29.26032]
[1776949679514,36.01,77812.64,0.0,-0.65342,0.00013,29.24844]
[1776949683543,36.01,77802.92,0.0,-0.65468,0.00013,29.20519]
[1776949688577,36.0,77801.55,0.0,-0.65488,0.00013,29.19837]
[1776949693611,36.0,77802.61,0.0,-0.65477,0.00013,29.20243]
[1776949696632,36.0,77797.92,0.0,-0.65538,0.00013,29.18116]
[1776949701669,35.99,77798.2,0.0,-0.65536,0.00013,29.18189]
[1776949706703,35.99,77800.84,0.0,-0.65504,0.00013,29.19316]
[1776949712746,35.99,77800.97,0.0,-0.65506,0.00013,29.19002]
[1776949718788,35.98,77803.38,0.0,-0.65476,0.00013,29.20025]
[1776949719539,35.98,77803.38,0.0,-0.65476,0.00013,29.20025]
[1776949719795,35.98,77810.91,0.0,-0.65378,0.00013,29.2338]
[1776949723823,35.98,77806.31,0.0,-0.65437,0.00013,29.21365]
[1776949725837,35.99,77801.94,0.0,-0.65493,0.00013,29.19438]
[1776949730872,35.99,77803.4,0.0,-0.65473,0.00013,29.20135]
[1776949735907,35.99,77803.52,0.0,-0.6547,0.00013,29.20233]
[1776949740942,36.0,77806.08,0.0,-0.65435,0.00013,29.2141]
[1776949747991,36.0,77806.19,0.0,-0.65432,0.00013,29.21507]
[1776949753026,36.0,77806.51,0.0,-0.65427,0.00013,29.21682]
[1776949757054,36.0,77814.71,0.0,-0.6532,0.00013,29.25337]
[1776949758060,36.0,77825.42,0.0,-0.65181,0.00013,29.30072]
[1776949760075,36.01,77828.37,0.0,-0.65141,0.00013,29.31402]
[1776949760930,36.01,77828.37,0.0,-0.65141,0.00013,29.31402]
[1776949762089,36.01,77837.68,0.0,-0.6502,0.00013,29.35493]
[1776949763096,36.01,77843.1,0.0,-0.64949,0.00013,29.37858]
[1776949765110,36.01,77845.47,0.0,-0.64917,0.00013,29.38906]
[1776949770145,36.02,77845.86,0.0,-0.64911,0.00013,29.3912]
[1776949775180,36.02,77846.32,0.0,-0.64905,0.00013,29.39048]
[1776949777194,36.02,77852.55,0.0,-0.64823,0.00013,29.41748]
[1776949782229,36.02,77852.81,0.0,-0.64819,0.00013,29.41887]
[1776949786257,36.02,77860.45,0.0,-0.64719,0.00013,29.4518]
[1776949790285,36.02,77855.0,0.0,-0.6479,0.00013,29.42858]
[1776949793305,36.03,77848.88,0.0,-0.64869,0.00013,29.40238]
[1776949798341,36.03,77846.02,0.0,-0.64905,0.00013,29.39031]
[1776949803376,36.03,77842.18,0.0,-0.64954,0.00013,29.37401]
[1776949805390,36.03,77834.82,0.0,-0.65049,0.00013,29.34207]
[1776949807967,36.03,77831.49,0.0,-0.65093,0.00013,29.32752]
[1776949812439,36.03,77840.48,0.0,-0.64977,0.00013,29.36636]
[1776949813293,36.03,77840.48,0.0,-0.64977,0.00013,29.36636]
[1776949818483,36.03,77842.94,0.0,-0.64944,0.00013,29.37739]
[1776949823518,36.03,77841.06,0.0,-0.64967,0.00013,29.36957]
[1776949825532,36.03,77834.4,0.0,-0.65053,0.00013,29.34071]
[1776949830566,36.03,77834.38,0.0,-0.65054,0.00013,29.34056]
[1776949835602,36.03,77832.61,0.0,-0.65078,0.00013,29.32969]
[1776949839388,36.03,77834.06,0.0,-0.6506,0.00013,29.33599]
[1776949844666,36.03,77837.6,0.0,-0.65014,0.00013,29.35128]
[1776949849700,36.03,77843.63,0.0,-0.64936,0.00013,29.37732]
[1776949850708,36.03,77850.61,0.0,-0.64845,0.00013,29.40739]
[1776949851715,36.03,77854.76,0.0,-0.64791,0.00013,29.42526]
[1776949856751,36.03,77855.46,0.0,-0.64782,0.00013,29.42842]
[1776949860915,36.03,77848.72,0.0,-0.64869,0.00013,29.39957]
[1776949862793,36.03,77844.27,0.0,-0.64926,0.00013,29.38047]
[1776949863800,36.03,77837.32,0.0,-0.65017,0.00013,29.35036]
[1776949868835,36.03,77834.17,0.0,-0.65058,0.00013,29.33654]
[1776949869843,36.03,77829.15,0.0,-0.65123,0.00013,29.31457]
[1776949874878,36.03,77827.36,0.0,-0.65147,0.00013,29.30643]
[1776949878905,36.03,77819.04,0.0,-0.65255,0.00013,29.27013]
[1776949883941,36.03,77813.85,0.0,-0.65322,0.00013,29.2471]
[1776949888977,36.03,77811.62,0.0,-0.65351,0.00013,29.23712]
[1776949894011,36.03,77808.02,0.0,-0.654,0.00013,29.21795]
[1776949899045,36.03,77808.69,0.0,-0.65391,0.00013,29.22088]
[1776949903074,36.03,77804.69,0.0,-0.65443,0.00013,29.20314]
[1776949909116,36.03,77803.02,0.0,-0.65464,0.00013,29.19581]
[1776949914151,36.03,77798.1,0.0,-0.65527,0.00013,29.174]
[1776949919187,36.03,77797.17,0.0,-0.65539,0.00013,29.17006]
[1776949924222,36.03,77796.64,0.0,-0.65545,0.00013,29.16795]
[1776949928249,36.03,77800.8,0.0,-0.6549,0.00013,29.18673]
[1776949934292,36.04,77801.07,0.0,-0.65486,0.00013,29.18825]
[1776949939327,36.04,77796.87,0.0,-0.65539,0.00013,29.16984]
[1776949944362,36.04,77796.02,0.0,-0.65549,0.00013,29.16642]
[1776949949397,36.04,77795.93,0.0,-0.65549,0.00013,29.1664]
[1776949952799,36.05,77794.93,0.0,-0.65563,0.00013,29.15901]
[1776949953425,36.05,77790.8,0.0,-0.65615,0.00013,29.14069]
[1776949958460,36.05,77787.93,0.0,-0.65651,0.00013,29.12831]
[1776949963497,36.05,77786.54,0.0,-0.65667,0.00013,29.12254]
[1776949968532,36.06,77787.99,0.0,-0.65647,0.00013,29.1295]
[1776949973567,36.06,77787.5,0.0,-0.65652,0.00013,29.12776]
[1776949978602,36.06,77787.78,0.0,-0.65647,0.00013,29.12949]
[1776949983640,36.07,77786.91,0.0,-0.65657,0.00013,29.12607]
[1776949985868,36.07,77787.03,0.0,-0.65655,0.00013,29.1267]
[1776949985920,36.07,77779.52,0.0,-0.65751,0.00013,29.09303]
[1776949986661,36.07,77770.71,0.0,-0.65865,0.00013,29.05314]
[1776949987617,36.07,77770.71,0.0,-0.65865,0.00013,29.05314]
[1776949987771,36.07,77770.71,0.0,-0.65865,0.00013,29.05314]
[1776949987840,36.07,77770.71,0.0,-0.65865,0.00013,29.05314]
[1776949987844,36.07,77770.71,0.0,-0.65865,0.00013,29.05314]
[1776949988301,36.07,77770.71,0.0,-0.65865,0.00013,29.05314]
[1776949987939,36.07,77772.79,0.0,-0.65838,0.00013,29.06251]
[1776949989682,36.07,77776.92,0.0,-0.65785,0.00013,29.08107]
[1776949991029,36.07,77776.92,0.0,-0.65785,0.00013,29.08107]
[1776949991108,36.07,77778.12,0.0,-0.6577,0.00013,29.08642]
[1776949995278,36.06,77773.87,0.0,-0.65826,0.00013,29.06695]
[1776949998746,36.06,77769.68,0.0,-0.6588,0.00013,29.04773]
[1776949999753,36.06,77764.97,0.0,-0.65941,0.00013,29.02628]
[1776950004788,36.06,77761.34,0.0,-0.65988,0.00013,29.00952]
[1776950007388,36.06,77760.58,0.0,-0.65998,0.00013,29.00598]
[1776950007631,36.06,77760.58,0.0,-0.65998,0.00013,29.00598]
[1776950008328,36.06,77760.58,0.0,-0.65998,0.00013,29.00598]
[1776950008343,36.06,77756.16,0.0,-0.66055,0.00013,28.98574]
[1776950008816,36.06,77751.46,0.0,-0.66115,0.00013,28.96418]
[1776950011298,36.06,77749.27,0.0,-0.66143,0.00013,28.95412]
[1776950011836,36.06,77749.15,0.0,-0.66146,0.00013,28.95041]
[1776950015862,36.06,77747.4,0.0,-0.66169,0.00013,28.94239]
[1776950020900,36.06,77749.29,0.0,-0.66144,0.00013,28.95112]
[1776950025935,36.06,77748.61,0.0,-0.66153,0.00013,28.94803]
[1776950029188,36.06,77748.78,0.0,-0.66151,0.00013,28.94882]
[1776950032983,36.06,77753.0,0.0,-0.66097,0.00013,28.96822]
[1776950038019,36.06,77752.95,0.0,-0.66097,0.00013,28.96796]
[1776950043054,36.06,77750.07,0.0,-0.66134,0.00013,28.95471]
[1776950043891,36.06,77750.07,0.0,-0.66134,0.00013,28.95471]
[1776950049096,36.06,77747.06,0.0,-0.66173,0.00013,28.94092]
[1776950054131,36.06,77747.62,0.0,-0.66165,0.00013,28.94355]
[1776950059166,36.06,77750.08,0.0,-0.66134,0.00013,28.95489]
[1776950064201,36.06,77749.85,0.0,-0.66137,0.00013,28.95384]
[1776950066292,36.06,77749.67,0.0,-0.66139,0.00013,28.95302]
[1776950066528,36.06,77746.68,0.0,-0.66177,0.00013,28.93927]
[1776950067222,36.06,77748.34,0.0,-0.66156,0.00013,28.94692]
[1776950072257,36.06,77744.87,0.0,-0.66202,0.00013,28.92783]
[1776950077292,36.06,77746.02,0.0,-0.66187,0.00013,28.93321]
[1776950082326,36.06,77742.56,0.0,-0.66231,0.00013,28.91734]
[1776950085349,36.06,77701.4,0.0,-0.66757,0.00013,28.72499]
[1776950086258,36.06,77701.4,0.0,-0.66757,0.00013,28.72499]
[1776950086486,36.06,77701.4,0.0,-0.66757,0.00013,28.72499]
[1776950086358,36.06,77692.62,0.0,-0.66868,0.00013,28.68335]
[1776950087365,36.08,77708.06,0.0,-0.66665,0.00013,28.75865]
[1776950088243,36.08,77708.06,0.0,-0.66665,0.00013,28.75865]
[1776950088371,36.08,77718.7,0.0,-0.66529,0.00013,28.80876]
[1776950088828,36.08,77718.7,0.0,-0.66529,0.00013,28.80876]
[1776950089379,36.08,77722.38,0.0,-0.66482,0.00013,28.82585]
[1776950089747,36.08,77722.38,0.0,-0.66482,0.00013,28.82585]
[1776950089871,36.08,77722.38,0.0,-0.66482,0.00013,28.82585]
[1776950090000,36.08,77722.38,0.0,-0.66482,0.00013,28.82585]
[1776950090386,36.08,77727.14,0.0,-0.66421,0.00013,28.84814]
[1776950091223,36.08,77727.14,0.0,-0.66421,0.00013,28.84814]
[1776950091813,36.08,77729.55,0.0,-0.66391,0.00013,28.85935]
[1776950092399,36.08,77729.13,0.0,-0.66396,0.00013,28.85753]
[1776950093407,36.08,77734.28,0.0,-0.6633,0.00013,28.88151]
[1776950094414,36.08,77716.45,0.0,-0.66557,0.00013,28.79845]
[1776950095422,36.08,77685.02,0.0,-0.66957,0.00013,28.64975]
[1776950096430,36.08,77678.92,0.0,-0.67035,0.00013,28.62058]
[1776950096835,36.08,77678.92,0.0,-0.67035,0.00013,28.62058]
[1776950097437,36.08,77683.66,0.0,-0.66974,0.00013,28.64338]
[1776950098444,36.08,77683.91,0.0,-0.66971,0.00013,28.64461]
[1776950100473,36.08,77689.77,0.0,-0.66897,0.00013,28.67244]
[1776950101502,36.08,77696.63,0.0,-0.6681,0.00013,28.70491]
[1776950103506,36.08,77699.24,0.0,-0.66777,0.00013,28.71721]
[1776950104514,36.08,77705.41,0.0,-0.66698,0.00013,28.74644]
[1776950108542,36.08,77694.69,0.0,-0.66834,0.00013,28.69586]
[1776950113577,36.08,77694.42,0.0,-0.66838,0.00013,28.69447]
[1776950115590,36.08,77701.92,0.0,-0.66743,0.00013,28.72998]
[1776950116598,36.08,77706.69,0.0,-0.66682,0.00013,28.75247]
[1776950117604,36.08,77715.02,0.0,-0.66576,0.00013,28.79161]
[1776950119300,36.08,77715.02,0.0,-0.66576,0.00013,28.79161]
[1776950119325,36.08,77725.44,0.0,-0.66442,0.00013,28.84044]
[1776950120627,36.08,77720.75,0.0,-0.66502,0.00013,28.81872]
[1776950125662,36.08,77726.31,0.0,-0.66429,0.00013,28.84519]
[1776950130697,36.09,77729.45,0.0,-0.66388,0.00013,28.86022]
[1776950135732,36.09,77728.34,0.0,-0.66402,0.00013,28.8523]
[1776950138753,36.09,77718.0,0.0,-0.66534,0.00013,28.80436]
[1776950143788,36.09,77717.87,0.0,-0.66535,0.00013,28.80389]
[1776950144795,36.09,77721.84,0.0,-0.66484,0.00013,28.82258]
[1776950149830,36.1,77718.75,0.0,-0.66521,0.00013,28.80873]
[1776950154866,36.1,77717.51,0.0,-0.66535,0.00013,28.80354]
[1776950158893,36.1,77722.33,0.0,-0.66474,0.00013,28.82613]
[1776950160877,36.1,77723.75,0.0,-0.66455,0.00013,28.83287]
[1776950160908,36.1,77729.74,0.0,-0.66378,0.00013,28.86084]
[1776950162922,36.1,77735.05,0.0,-0.6631,0.00013,28.88561]
[1776950165944,36.1,77728.28,0.0,-0.66396,0.00013,28.85442]
[1776950171599,36.11,77728.78,0.0,-0.66388,0.00013,28.85713]
[1776950171775,36.11,77732.31,0.0,-0.66343,0.00013,28.8736]
[1776950171919,36.11,77732.31,0.0,-0.66343,0.00013,28.8736]
[1776950172038,36.11,77732.31,0.0,-0.66343,0.00013,28.8736]
[1776950172268,36.11,77732.31,0.0,-0.66343,0.00013,28.8736]
[1776950172320,36.11,77732.31,0.0,-0.66343,0.00013,28.8736]
[1776950172369,36.11,77735.99,0.0,-0.66296,0.00013,28.89072]
[1776950174529,36.11,77735.97,0.0,-0.66296,0.00013,28.89069]
[1776950176526,36.11,77737.76,0.0,-0.66273,0.00013,28.8991]
[1776950176549,36.11,77737.93,0.0,-0.6627,0.00013,28.89995]
[1776950181258,36.11,77742.18,0.0,-0.66215,0.00013,28.91985]
[1776950182539,36.11,77742.18,0.0,-0.66215,0.00013,28.91985]
[1776950182551,36.11,77742.57,0.0,-0.6621,0.00013,28.92169]
[1776950183503,36.11,77742.57,0.0,-0.6621,0.00013,28.92169]
[1776950184155,36.11,77740.19,0.0,-0.6624,0.00013,28.91077]
[1776950190094,36.11,77741.86,0.0,-0.66218,0.00013,28.91881]
[1776950195147,36.12,77738.27,0.0,-0.66264,0.00013,28.89945]
[1776950200182,36.12,77738.45,0.0,-0.66261,0.00013,28.90066]
[1776950201450,36.12,77738.45,0.0,-0.66261,0.00013,28.90066]
[1776950201796,36.12,77740.13,0.0,-0.66239,0.00013,28.90848]
[1776950207231,36.12,77740.62,0.0,-0.66231,0.00013,28.91116]
[1776950208350,36.12,77740.62,0.0,-0.66231,0.00013,28.91116]
[1776950209362,36.12,77746.47,0.0,-0.66156,0.00013,28.93821]
[1776950209809,36.12,77746.47,0.0,-0.66156,0.00013,28.93821]
[1776950215287,36.12,77744.99,0.0,-0.66174,0.00013,28.93168]
[1776950220322,36.13,77745.66,0.0,-0.66165,0.00013,28.93498]
[1776950222336,36.13,77740.89,0.0,-0.66226,0.00013,28.91311]
[1776950227371,36.13,77738.34,0.0,-0.66258,0.00013,28.90165]
[1776950232406,36.13,77736.24,0.0,-0.66284,0.00013,28.89223]
[1776950237441,36.13,77733.35,0.0,-0.6632,0.00013,28.87918]
[1776950238448,36.13,77726.15,0.0,-0.66411,0.00013,28.84586]
[1776950243537,36.14,77723.23,0.0,-0.66447,0.00013,28.83269]
[1776950248519,36.13,77714.21,0.0,-0.66564,0.00013,28.79006]
[1776950252547,36.13,77708.19,0.0,-0.66643,0.00013,28.75838]
[1776950254564,36.13,77696.9,0.0,-0.66787,0.00013,28.70504]
[1776950259598,36.13,77697.39,0.0,-0.66781,0.00013,28.70725]
[1776950264634,36.13,77694.93,0.0,-0.66813,0.00013,28.69545]
[1776950266648,36.13,77690.0,0.0,-0.66875,0.00013,28.67201]
[1776950271683,36.13,77688.23,0.0,-0.66898,0.00013,28.66353]
[1776950276718,36.13,77687.81,0.0,-0.66904,0.00013,28.66148]
[1776950280497,36.13,77687.32,0.0,-0.6691,0.00013,28.65912]
[1776950280582,36.13,77687.32,0.0,-0.6691,0.00013,28.65912]
[1776950280661,36.13,77686.53,0.0,-0.6692,0.00013,28.65534]
[1776950280745,36.13,77676.2,0.0,-0.67051,0.00013,28.60602]
[1776950282547,36.13,77676.2,0.0,-0.67051,0.00013,28.60602]
[1776950282599,36.12,77681.23,0.0,-0.66988,0.00013,28.62965]
[1776950282760,36.12,77685.35,0.0,-0.66936,0.00013,28.6493]
[1776950285354,36.12,77687.22,0.0,-0.66913,0.00013,28.658]
[1776950285461,36.12,77687.49,0.0,-0.66911,0.00013,28.65889]
[1776950286788,36.12,77682.65,0.0,-0.66973,0.00013,28.63559]
[1776950291979,36.11,77682.61,0.0,-0.66976,0.00013,28.63435]
[1776950295851,36.11,77687.1,0.0,-0.66922,0.00013,28.65475]
[1776950297396,36.11,77687.1,0.0,-0.66922,0.00013,28.65475]
[1776950297624,36.11,77687.1,0.0,-0.66923,0.00013,28.65453]
[1776950297868,36.1,77680.4,0.0,-0.67009,0.00013,28.62234]
[1776950299881,36.1,77675.97,0.0,-0.67066,0.00013,28.60076]
[1776950301453,36.1,77675.97,0.0,-0.67066,0.00013,28.60076]
[1776950303485,36.1,77673.65,0.0,-0.67096,0.00013,28.58929]
[1776950303911,36.1,77666.57,0.0,-0.67187,0.00013,28.55491]
[1776950304917,36.1,77657.65,0.0,-0.673,0.00013,28.51165]
[1776950307938,36.1,77654.46,0.0,-0.67341,0.00013,28.49591]
[1776950313086,36.09,77652.73,0.0,-0.67365,0.00013,28.48399]
[1776950319015,36.09,77648.83,0.0,-0.67416,0.00013,28.46455]
[1776950323045,36.09,77653.5,0.0,-0.67358,0.00013,28.48707]
[1776950328089,36.09,77651.97,0.0,-0.67378,0.00013,28.47934]
[1776950334122,36.09,77648.52,0.0,-0.67422,0.00013,28.46217]
[1776950338150,36.09,77660.22,0.0,-0.67275,0.00013,28.51882]
[1776950341171,36.08,77667.05,0.0,-0.67189,0.00013,28.55156]
[1776950346207,36.08,77666.61,0.0,-0.67196,0.00013,28.54887]
[1776950351241,36.08,77652.85,0.0,-0.67372,0.00013,28.48169]
[1776950352248,36.08,77645.92,0.0,-0.6746,0.00013,28.44786]
[1776950355269,36.08,77641.48,0.0,-0.67516,0.00013,28.4261]
[1776950360304,36.08,77643.6,0.0,-0.67489,0.00013,28.43646]
[1776950365339,36.08,77640.44,0.0,-0.67529,0.00013,28.42094]
[1776950370374,36.08,77637.36,0.0,-0.67568,0.00013,28.4058]
[1776950373395,36.08,77642.86,0.0,-0.675,0.00013,28.42956]
[1776950378430,36.08,77647.36,0.0,-0.67444,0.00013,28.45141]
[1776950379438,36.08,77656.8,0.0,-0.67325,0.00013,28.49733]
[1776950380445,36.08,77663.34,0.0,-0.67242,0.00013,28.52895]
[1776950383466,36.07,77670.01,0.0,-0.67158,0.00013,28.56085]
[1776950388501,36.07,77669.65,0.0,-0.67165,0.00013,28.55853]
[1776950390613,36.07,77669.07,0.0,-0.67172,0.00013,28.55561]
[1776950390660,36.07,77670.77,0.0,-0.67151,0.00013,28.5637]
[1776950391522,36.07,77679.35,0.0,-0.67043,0.00013,28.60482]
[1776950392529,36.07,77688.3,0.0,-0.66929,0.00013,28.64748]
[1776950393539,36.07,77697.92,0.0,-0.66807,0.00013,28.69328]
[1776950395552,36.06,77701.26,0.0,-0.66765,0.00013,28.70874]
[1776950400587,36.07,77698.07,0.0,-0.66806,0.00013,28.6937]
[1776950401594,36.07,77691.56,0.0,-0.66888,0.00013,28.66279]
[1776950405627,36.07,77698.03,0.0,-0.66806,0.00013,28.69365]
[1776950406211,36.07,77698.03,0.0,-0.66806,0.00013,28.69365]
[1776950406538,36.07,77698.03,0.0,-0.66806,0.00013,28.69365]
[1776950413395,36.07,77702.39,0.0,-0.6675,0.00013,28.71436]
[1776950414687,36.07,77708.78,0.0,-0.66669,0.00013,28.74451]
[1776950415694,36.07,77716.92,0.0,-0.66565,0.00013,28.78277]
[1776950417708,36.07,77721.05,0.0,-0.66511,0.00013,28.80242]
[1776950418710,36.07,77721.05,0.0,-0.66511,0.00013,28.80242]
[1776950421012,36.07,77724.33,0.0,-0.66468,0.00013,28.81813]
[1776950423537,36.07,77729.4,0.0,-0.66403,0.00013,28.84201]
[1776950423750,36.07,77734.51,0.0,-0.66337,0.00013,28.86586]
[1776950428785,36.08,77734.62,0.0,-0.66334,0.00013,28.86681]
[1776950433820,36.08,77733.1,0.0,-0.66354,0.00013,28.85703]
[1776950437850,36.08,77728.01,0.0,-0.66418,0.00013,28.83377]
[1776950439864,36.08,77723.11,0.0,-0.6648,0.00013,28.81116]
[1776950440871,36.08,77718.81,0.0,-0.66534,0.00013,28.79118]
[1776950443892,36.09,77725.78,0.0,-0.66444,0.00013,28.82416]
[1776950445523,36.09,77728.21,0.0,-0.66413,0.00013,28.83561]
[1776950448927,36.09,77720.02,0.0,-0.66516,0.00013,28.79785]
[1776950453962,36.09,77720.68,0.0,-0.66505,0.00013,28.80163]
[1776950454969,36.1,77714.3,0.0,-0.66586,0.00013,28.77189]
[1776950460017,36.1,77711.98,0.0,-0.66614,0.00013,28.76164]
[1776950461016,36.1,77717.39,0.0,-0.66545,0.00013,28.78701]
[1776950463576,36.1,77715.75,0.0,-0.66566,0.00013,28.77939]
[1776950464036,36.1,77707.23,0.0,-0.66674,0.00013,28.73941]
[1776950465379,36.1,77707.23,0.0,-0.66674,0.00013,28.73941]
[1776950465455,36.1,77702.85,0.0,-0.6673,0.00013,28.71872]
[1776950471086,36.1,77704.02,0.0,-0.66715,0.00013,28.72417]
[1776950471961,36.1,77704.02,0.0,-0.66715,0.00013,28.72417]
[1776950477563,36.1,77700.61,0.0,-0.66759,0.00013,28.70807]
[1776950478715,36.1,77699.73,0.0,-0.6677,0.00013,28.70391]
[1776950484176,36.1,77694.78,0.0,-0.66833,0.00013,28.6806]
[1776950488207,36.1,77690.74,0.0,-0.66884,0.00013,28.66153]
[1776950489847,36.1,77690.74,0.0,-0.66884,0.00013,28.66153]
[1776950490582,36.1,77689.99,0.0,-0.66893,0.00013,28.658]
[1776950490797,36.1,77689.99,0.0,-0.66893,0.00013,28.658]
[1776950490804,36.1,77705.87,0.0,-0.66691,0.00013,28.73336]
[1776950491228,36.1,77714.12,0.0,-0.66587,0.00013,28.76907]
[1776950492041,36.1,77714.12,0.0,-0.66587,0.00013,28.76907]
[1776950493848,36.1,77714.36,0.0,-0.66583,0.00013,28.77025]
[1776950493908,36.1,77714.64,0.0,-0.6658,0.00013,28.77163]
[1776950499285,36.11,77715.53,0.0,-0.66567,0.00013,28.77618]
[1776950504319,36.11,77716.07,0.0,-0.66559,0.00013,28.77902]
[1776950509355,36.11,77715.03,0.0,-0.66572,0.00013,28.77444]
[1776950514390,36.11,77714.42,0.0,-0.66579,0.00013,28.77187]
[1776950519425,36.11,77713.15,0.0,-0.66594,0.00013,28.76618]
[1776950526475,36.12,77713.32,0.0,-0.6659,0.00013,28.7677]
[1776950527777,36.12,77713.32,0.0,-0.6659,0.00013,28.7677]
[1776950527803,36.12,77707.53,0.0,-0.66663,0.00013,28.74063]
[1776950528143,36.12,77707.53,0.0,-0.66663,0.00013,28.74063]
[1776950528190,36.12,77707.53,0.0,-0.66663,0.00013,28.74063]
[1776950528821,36.12,77707.53,0.0,-0.66663,0.00013,28.74063]
[1776950528850,36.12,77703.07,0.0,-0.6672,0.00013,28.71975]
[1776950533872,36.12,77703.71,0.0,-0.66712,0.00013,28.72264]
[1776950534533,36.12,77698.09,0.0,-0.66784,0.00013,28.69602]
[1776950536547,36.12,77693.17,0.0,-0.66846,0.00013,28.67267]
[1776950541582,36.12,77694.84,0.0,-0.66825,0.00013,28.6806]
[1776950547852,36.12,77694.44,0.0,-0.6683,0.00013,28.6787]
[1776950548631,36.12,77706.78,0.0,-0.66673,0.00013,28.737]
[1776950549638,36.12,77714.71,0.0,-0.66572,0.00013,28.7742]
[1776950554674,36.12,77716.16,0.0,-0.66556,0.00013,28.77746]
[1776950559709,36.11,77709.42,0.0,-0.66643,0.00013,28.74546]
[1776950560716,36.11,77705.19,0.0,-0.66697,0.00013,28.72549]
[1776950565751,36.11,77707.17,0.0,-0.66673,0.00013,28.73462]
[1776950569779,36.11,77713.16,0.0,-0.66597,0.00013,28.76258]
[1776950574814,36.11,77713.98,0.0,-0.66588,0.00013,28.76605]
[1776950579849,36.11,77714.11,0.0,-0.66587,0.00013,28.76631]
[1776950584884,36.1,77713.1,0.0,-0.66601,0.00013,28.76124]
[1776950589919,36.1,77714.15,0.0,-0.66588,0.00013,28.76584]
[1776950591906,36.1,77716.42,0.0,-0.6656,0.00013,28.77641]
[1776950592939,36.1,77701.33,0.0,-0.66752,0.00013,28.70527]
[1776950593669,36.1,77701.33,0.0,-0.66752,0.00013,28.70527]
[1776950594954,36.1,77700.69,0.0,-0.66761,0.00013,28.70216]
[1776950597405,36.1,77700.62,0.0,-0.66762,0.00013,28.70181]
[1776950600703,36.1,77696.81,0.0,-0.6681,0.00013,28.68374]
[1776950605022,36.1,77696.91,0.0,-0.66809,0.00013,28.6842]
[1776950610061,36.1,77696.16,0.0,-0.66819,0.00013,28.68062]
[1776950615096,36.1,77695.18,0.0,-0.66833,0.00013,28.67269]
[1776950617133,36.1,77695.21,0.0,-0.66833,0.00013,28.67281]
[1776950618117,36.1,77705.76,0.0,-0.66699,0.00013,28.72263]
[1776950622145,36.1,77713.74,0.0,-0.66598,0.00013,28.75989]
[1776950627180,36.09,77716.53,0.0,-0.66564,0.00013,28.7725]
[1776950632215,36.09,77721.27,0.0,-0.66504,0.00013,28.7944]
[1776950633221,36.09,77727.38,0.0,-0.66425,0.00013,28.823]
[1776950636243,36.09,77731.78,0.0,-0.66369,0.00013,28.84368]
[1776950641278,36.1,77726.65,0.0,-0.66433,0.00013,28.82019]
[1776950646313,36.1,77724.32,0.0,-0.66461,0.00013,28.80982]
[1776950651348,36.1,77727.73,0.0,-0.66416,0.00013,28.82622]
[1776950656384,36.11,77720.08,0.0,-0.66513,0.00013,28.79103]
[1776950661418,36.11,77719.84,0.0,-0.66514,0.00013,28.79053]
[1776950666454,36.11,77719.71,0.0,-0.66514,0.00013,28.79053]
[1776950672075,36.12,77720.09,0.0,-0.66507,0.00013,28.79279]
[1776950677531,36.12,77722.41,0.0,-0.66477,0.00013,28.80125]
[1776950682569,36.12,77720.04,0.0,-0.66505,0.00013,28.79076]
[1776950685588,36.13,77714.1,0.0,-0.6658,0.00013,28.76333]
[1776950688904,36.13,77712.38,0.0,-0.66601,0.00013,28.75555]
[1776950688946,36.13,77707.57,0.0,-0.66663,0.00013,28.73289]
[1776950689616,36.13,77701.72,0.0,-0.66737,0.00013,28.70528]
[1776950691393,36.13,77698.56,0.0,-0.66778,0.00013,28.69032]
[1776950692637,36.13,77708.61,0.0,-0.6665,0.00013,28.73765]
[1776950696665,36.13,77718.14,0.0,-0.66529,0.00013,28.7821]
[1776950698679,36.13,77723.55,0.0,-0.66461,0.00013,28.80717]
[1776950700317,36.12,77723.61,0.0,-0.6646,0.00013,28.80735]
[1776950700872,36.12,77710.87,0.0,-0.66623,0.00013,28.74766]
[1776950701837,36.12,77710.87,0.0,-0.66623,0.00013,28.74766]
[1776950701837,36.12,77703.16,0.0,-0.66721,0.00013,28.71132]
[1776950703713,36.12,77709.48,0.0,-0.66641,0.00013,28.74101]
[1776950704721,36.12,77714.28,0.0,-0.6658,0.00013,28.76349]
[1776950709757,36.12,77714.02,0.0,-0.66584,0.00013,28.76191]
[1776950714793,36.12,77715.14,0.0,-0.66571,0.00013,28.7668]
[1776950719827,36.12,77715.27,0.0,-0.6657,0.00013,28.76706]
[1776950724863,36.11,77714.98,0.0,-0.66575,0.00013,28.76535]
[1776950729897,36.11,77716.16,0.0,-0.66561,0.00013,28.77053]
[1776950734933,36.11,77717.99,0.0,-0.6654,0.00013,28.77554]
[1776950739969,36.11,77719.96,0.0,-0.66516,0.00013,28.78436]
[1776950745007,36.1,77717.01,0.0,-0.66555,0.00013,28.77016]
[1776950750041,36.1,77718.89,0.0,-0.66532,0.00013,28.77862]
[1776950755076,36.1,77719.98,0.0,-0.6652,0.00013,28.78335]
[1776950757259,36.1,77719.68,0.0,-0.66524,0.00013,28.78187]
[1776950757371,36.1,77716.64,0.0,-0.66563,0.00013,28.76756]
[1776950758097,36.1,77708.04,0.0,-0.66673,0.00013,28.72709]
[1776950760111,36.1,77701.13,0.0,-0.66761,0.00013,28.69436]
[1776950764824,36.1,77701.01,0.0,-0.66763,0.00013,28.69372]
[1776950765146,36.1,77691.54,0.0,-0.66883,0.00013,28.64879]
[1776950765786,36.1,77691.54,0.0,-0.66883,0.00013,28.64879]
[1776950766153,36.1,77685.96,0.0,-0.66954,0.00013,28.6222]
[1776950768167,36.1,77688.32,0.0,-0.66924,0.00013,28.63353]
[1776950768474,36.1,77688.32,0.0,-0.66924,0.00013,28.63353]
[1776950769173,36.1,77695.65,0.0,-0.66831,0.00013,28.66841]
[1776950772195,36.1,77686.52,0.0,-0.66947,0.00013,28.62502]
[1776950772895,36.1,77686.52,0.0,-0.66947,0.00013,28.62502]
[1776950775216,36.1,77680.82,0.0,-0.67019,0.00013,28.59788]
[1776950778236,36.1,77676.22,0.0,-0.67077,0.00013,28.57601]
[1776950783271,36.1,77672.82,0.0,-0.67119,0.00013,28.56006]
[1776950788307,36.1,77673.02,0.0,-0.67115,0.00013,28.5615]
[1776950793342,36.11,77671.69,0.0,-0.67132,0.00013,28.55231]
[1776950794902,36.11,77671.69,0.0,-0.67132,0.00013,28.55231]
[1776950795222,36.11,77671.69,0.0,-0.67132,0.00013,28.55231]
[1776950796362,36.11,77676.05,0.0,-0.67076,0.00013,28.57348]
[1776950801398,36.11,77675.78,0.0,-0.67079,0.00013,28.57253]
[1776950806074,36.11,77677.1,0.0,-0.67061,0.00013,28.57909]
[1776950807913,36.11,77678.3,0.0,-0.67046,0.00013,28.58499]
[1776950808014,36.11,77682.65,0.0,-0.6699,0.00013,28.60587]
[1776950809454,36.11,77687.04,0.0,-0.66934,0.00013,28.6269]
[1776950810828,36.11,77687.04,0.0,-0.66934,0.00013,28.6269]
[1776950816503,36.11,77685.33,0.0,-0.66955,0.00013,28.61893]
[1776950821538,36.12,77684.42,0.0,-0.66966,0.00013,28.61476]
[1776950823552,36.12,77680.37,0.0,-0.67018,0.00013,28.59549]
[1776950828587,36.12,77681.38,0.0,-0.67004,0.00013,28.60059]
[1776950830587,36.12,77680.98,0.0,-0.67009,0.00013,28.59872]
[1776950830602,36.12,77677.03,0.0,-0.6706,0.00013,28.57964]
[1776950832616,36.12,77671.02,0.0,-0.67137,0.00013,28.55046]
[1776950835637,36.11,77657.9,0.0,-0.67304,0.00013,28.48671]
[1776950836646,36.11,77653.98,0.0,-0.67354,0.00013,28.4676]
[1776950838659,36.11,77647.51,0.0,-0.67436,0.00013,28.43599]
[1776950843694,36.11,77641.76,0.0,-0.67509,0.00013,28.4077]
[1776950848730,36.11,77640.9,0.0,-0.6752,0.00013,28.40339]
[1776950853764,36.11,77638.21,0.0,-0.67556,0.00013,28.38694]
[1776950856785,36.11,77634.22,0.0,-0.67607,0.00013,28.36735]
[1776950861241,36.11,77634.12,0.0,-0.67608,0.00013,28.36686]
[1776950861656,36.11,77633.58,0.0,-0.67615,0.00013,28.3642]
[1776950861753,36.11,77633.58,0.0,-0.67615,0.00013,28.3642]
[1776950862229,36.11,77621.38,0.0,-0.67768,0.00013,28.30406]
[1776950862833,36.11,77613.87,0.0,-0.67863,0.00013,28.26688]
[1776950863799,36.11,77613.87,0.0,-0.67863,0.00013,28.26688]
[1776950863839,36.11,77612.02,0.0,-0.67886,0.00013,28.25777]
[1776950866861,36.11,77608.15,0.0,-0.67934,0.00013,28.23878]
[1776950871896,36.11,77608.04,0.0,-0.67934,0.00013,28.2387]
[1776950872903,36.11,77611.95,0.0,-0.67884,0.00013,28.25826]
[1776950877938,36.12,77617.68,0.0,-0.67811,0.00013,28.28708]
[1776950878945,36.12,77622.28,0.0,-0.67753,0.00013,28.3099]
[1776950880959,36.12,77635.48,0.0,-0.67587,0.00013,28.37498]
[1776950881966,36.12,77641.71,0.0,-0.67508,0.00013,28.40548]
[1776950883979,36.12,77646.56,0.0,-0.67447,0.00013,28.42908]
[1776950885994,36.12,77651.62,0.0,-0.67383,0.00013,28.45361]
[1776950890022,36.11,77655.88,0.0,-0.6733,0.00013,28.474]
[1776950895057,36.11,77652.49,0.0,-0.67374,0.00013,28.45716]
[1776950896067,36.11,77656.42,0.0,-0.67325,0.00013,28.47617]
[1776950898725,36.11,77658.68,0.0,-0.67297,0.00013,28.48697]
[1776950898769,36.11,77658.68,0.0,-0.67297,0.00013,28.48697]
[1776950898777,36.11,77658.68,0.0,-0.67297,0.00013,28.48697]
[1776950898843,36.11,77658.68,0.0,-0.67297,0.00013,28.48697]
[1776950899035,36.11,77658.68,0.0,-0.67297,0.00013,28.48697]
[1776950899087,36.11,77658.68,0.0,-0.67297,0.00013,28.48697]
[1776950899270,36.11,77658.68,0.0,-0.67297,0.00013,28.48697]
[1776950899370,36.11,77660.69,0.0,-0.67272,0.00013,28.49661]
[1776950906285,36.11,77664.16,0.0,-0.67229,0.00013,28.51289]
[1776950906337,36.11,77664.16,0.0,-0.67229,0.00013,28.51289]
[1776950906344,36.11,77664.16,0.0,-0.67229,0.00013,28.51289]
[1776950906370,36.11,77662.85,0.0,-0.67246,0.00013,28.50634]
[1776950906523,36.11,77662.85,0.0,-0.67246,0.00013,28.50634]
[1776950912349,36.1,77664.53,0.0,-0.67228,0.00013,28.51077]
[1776950912401,36.1,77664.53,0.0,-0.67228,0.00013,28.51077]
[1776950912403,36.1,77664.53,0.0,-0.67228,0.00013,28.51077]
[1776950912448,36.1,77664.45,0.0,-0.67229,0.00013,28.51028]
[1776950912523,36.1,77664.45,0.0,-0.67229,0.00013,28.51028]
[1776950916208,36.1,77656.91,0.0,-0.67326,0.00013,28.47336]
[1776950917214,36.1,77651.87,0.0,-0.6739,0.00013,28.4488]
[1776950918818,36.1,77651.71,0.0,-0.67392,0.00013,28.44797]
[1776950918865,36.1,77651.71,0.0,-0.67392,0.00013,28.44797]
[1776950918870,36.1,77651.71,0.0,-0.67392,0.00013,28.44797]
[1776950919025,36.1,77651.71,0.0,-0.67392,0.00013,28.44797]
[1776950919228,36.1,77650.94,0.0,-0.67402,0.00013,28.44417]
[1776950922250,36.1,77643.72,0.0,-0.67494,0.00013,28.40881]
[1776950925271,36.1,77635.39,0.0,-0.67599,0.00013,28.36795]
[1776950929996,36.1,77633.55,0.0,-0.67622,0.00013,28.35896]
[1776950930020,36.1,77633.55,0.0,-0.67622,0.00013,28.35896]
[1776950930051,36.1,77633.55,0.0,-0.67622,0.00013,28.35896]
[1776950930243,36.1,77633.55,0.0,-0.67622,0.00013,28.35896]
[1776950930270,36.1,77633.55,0.0,-0.67622,0.00013,28.35896]
[1776950930306,36.1,77633.35,0.0,-0.67624,0.00013,28.35799]
[1776950935083,36.1,77630.28,0.0,-0.67663,0.00013,28.34296]
[1776950935137,36.1,77630.28,0.0,-0.67663,0.00013,28.34296]
[1776950935272,36.1,77630.28,0.0,-0.67663,0.00013,28.34296]
[1776950935341,36.1,77627.16,0.0,-0.67702,0.00013,28.3276]
[1776950940376,36.1,77625.38,0.0,-0.67724,0.00013,28.31898]
[1776950940621,36.1,77625.38,0.0,-0.67724,0.00013,28.31898]
[1776950940780,36.1,77625.38,0.0,-0.67724,0.00013,28.31898]
[1776950940811,36.1,77625.38,0.0,-0.67724,0.00013,28.31898]
[1776950940837,36.1,77625.38,0.0,-0.67724,0.00013,28.31898]
[1776950941094,36.1,77625.38,0.0,-0.67724,0.00013,28.31898]
[1776950941167,36.1,77625.38,0.0,-0.67724,0.00013,28.31898]
[1776950941224,36.1,77625.38,0.0,-0.67724,0.00013,28.31898]
[1776950941270,36.1,77625.38,0.0,-0.67724,0.00013,28.31898]
[1776950941383,36.1,77628.97,0.0,-0.67679,0.00013,28.33672]
[1776950946418,36.1,77633.77,0.0,-0.67618,0.00013,28.36042]
[1776950948366,36.1,77635.24,0.0,-0.676,0.00013,28.36765]
[1776950948410,36.1,77635.24,0.0,-0.676,0.00013,28.36765]
[1776950948421,36.1,77635.24,0.0,-0.676,0.00013,28.36765]
[1776950948432,36.1,77635.42,0.0,-0.67597,0.00013,28.36854]
[1776950948523,36.1,77635.42,0.0,-0.67597,0.00013,28.36854]
[1776950951453,36.1,77627.73,0.0,-0.67694,0.00013,28.33067]
[1776950956022,36.1,77628.03,0.0,-0.6769,0.00013,28.3322]
[1776950956074,36.1,77628.03,0.0,-0.6769,0.00013,28.3322]
[1776950956076,36.1,77628.03,0.0,-0.6769,0.00013,28.3322]
[1776950956273,36.1,77628.03,0.0,-0.6769,0.00013,28.3322]
[1776950956487,36.1,77625.4,0.0,-0.67723,0.00013,28.31924]
[1776950961523,36.1,77622.29,0.0,-0.67762,0.00013,28.30402]
[1776950963469,36.1,77622.29,0.0,-0.67762,0.00013,28.30402]
[1776950963483,36.1,77622.26,0.0,-0.67763,0.00013,28.3039]
[1776950963519,36.1,77622.26,0.0,-0.67763,0.00013,28.3039]
[1776950963521,36.1,77622.26,0.0,-0.67763,0.00013,28.3039]
[1776950963772,36.1,77622.26,0.0,-0.67763,0.00013,28.3039]
[1776950963870,36.1,77622.26,0.0,-0.67762,0.00013,28.30393]
[1776950966558,36.1,77627.53,0.0,-0.67696,0.00013,28.33002]
[1776950971593,36.1,77627.26,0.0,-0.67701,0.00013,28.32548]
[1776950972685,36.1,77627.26,0.0,-0.67701,0.00013,28.32548]
[1776950972774,36.1,77627.26,0.0,-0.67701,0.00013,28.32548]
[1776950972907,36.1,77627.26,0.0,-0.67701,0.00013,28.32548]
[1776950972948,36.1,77627.26,0.0,-0.67701,0.00013,28.32548]
[1776950973008,36.1,77626.36,0.0,-0.67712,0.00013,28.32103]
[1776950978641,36.1,77626.45,0.0,-0.67711,0.00013,28.32148]
[1776950980743,36.1,77626.68,0.0,-0.67708,0.00013,28.32261]
[1776950980787,36.1,77626.68,0.0,-0.67708,0.00013,28.32261]
[1776950980795,36.1,77626.68,0.0,-0.67708,0.00013,28.32261]
[1776950980927,36.1,77626.68,0.0,-0.67708,0.00013,28.32261]
[1776950980974,36.1,77626.68,0.0,-0.67708,0.00013,28.32261]
[1776950981021,36.1,77626.68,0.0,-0.67708,0.00013,28.32261]
[1776950981076,36.1,77626.37,0.0,-0.67712,0.00013,28.32108]
[1776950986697,36.1,77625.3,0.0,-0.67726,0.00013,28.31578]
[1776950988037,36.1,77625.3,0.0,-0.67726,0.00013,28.31578]
[1776950988089,36.1,77625.3,0.0,-0.67726,0.00013,28.31578]
[1776950988090,36.1,77625.3,0.0,-0.67726,0.00013,28.31578]
[1776950988278,36.1,77625.3,0.0,-0.67726,0.00013,28.31578]
[1776950988321,36.1,77625.83,0.0,-0.67719,0.00013,28.31839]
[1776950993749,36.1,77625.16,0.0,-0.67728,0.00013,28.31505]
[1776950998786,36.1,77624.81,0.0,-0.67732,0.00013,28.31329]
[1776951000816,36.1,77616.44,0.0,-0.67838,0.00013,28.27185]
[1776951001950,36.1,77628.17,0.0,-0.6769,0.00013,28.32987]
[1776951002726,36.1,77628.17,0.0,-0.6769,0.00013,28.32987]
[1776951002834,36.1,77651.28,0.0,-0.67398,0.00013,28.44308]
[1776951004022,36.1,77639.93,0.0,-0.67541,0.00013,28.38765]
[1776951004877,36.1,77618.33,0.0,-0.67814,0.00013,28.28119]
[1776951005862,36.1,77618.65,0.0,-0.6781,0.00013,28.28275]
[1776951006755,36.1,77618.65,0.0,-0.6781,0.00013,28.28275]
[1776951006868,36.1,77609.46,0.0,-0.67925,0.00013,28.23711]
[1776951007875,36.1,77601.1,0.0,-0.6803,0.00013,28.19545]
[1776951008883,36.1,77606.14,0.0,-0.67967,0.00013,28.22061]
[1776951010897,36.1,77613.64,0.0,-0.67872,0.00013,28.2581]
[1776951011905,36.1,77617.79,0.0,-0.6782,0.00013,28.27875]
[1776951013083,36.1,77617.79,0.0,-0.6782,0.00013,28.27875]
[1776951013122,36.1,77616.13,0.0,-0.67841,0.00013,28.27055]
[1776951013919,36.1,77609.18,0.0,-0.67928,0.00013,28.23603]
[1776951014926,36.1,77603.68,0.0,-0.67997,0.00013,28.20867]
[1776951016940,36.1,77597.27,0.0,-0.68077,0.00013,28.17679]
[1776951017947,36.1,77593.55,0.0,-0.68124,0.00013,28.15799]
[1776951018954,36.1,77589.3,0.0,-0.68178,0.00013,28.1365]
[1776951019961,36.1,77594.44,0.0,-0.68113,0.00013,28.16224]
[1776951021975,36.1,77600.91,0.0,-0.68033,0.00013,28.19441]
[1776951023989,36.1,77604.71,0.0,-0.67986,0.00013,28.21311]
[1776951026229,36.1,77604.03,0.0,-0.67995,0.00013,28.20955]
[1776951026302,36.1,77604.03,0.0,-0.67995,0.00013,28.20955]
[1776951026432,36.1,77604.03,0.0,-0.67995,0.00013,28.20955]
[1776951026444,36.1,77604.03,0.0,-0.67995,0.00013,28.20955]
[1776951026545,36.1,77604.03,0.0,-0.67995,0.00013,28.20955]
[1776951026514,36.1,77605.98,0.0,-0.67971,0.00013,28.21913]
[1776951027010,36.1,77610.07,0.0,-0.67919,0.00013,28.23961]
[1776951028020,36.1,77616.25,0.0,-0.67841,0.00013,28.2704]
[1776951030034,36.1,77623.54,0.0,-0.67749,0.00013,28.30659]
[1776951032049,36.1,77631.82,0.0,-0.67647,0.00013,28.34424]
[1776951037100,36.1,77634.99,0.0,-0.67607,0.00013,28.35977]
[1776951039246,36.1,77635.5,0.0,-0.676,0.00013,28.36225]
[1776951039268,36.1,77635.5,0.0,-0.676,0.00013,28.36225]
[1776951039274,36.1,77635.5,0.0,-0.676,0.00013,28.36225]
[1776951039532,36.1,77635.5,0.0,-0.676,0.00013,28.36225]
[1776951039584,36.1,77632.69,0.0,-0.67636,0.00013,28.34841]
[1776951040658,36.1,77633.04,0.0,-0.67631,0.00013,28.35012]
[1776951040728,36.1,77633.04,0.0,-0.67631,0.00013,28.35012]
[1776951040785,36.1,77633.04,0.0,-0.67631,0.00013,28.35012]
[1776951041128,36.1,77630.21,0.0,-0.67667,0.00013,28.33617]
[1776951042135,36.1,77624.95,0.0,-0.67734,0.00013,28.31022]
[1776951047377,36.1,77624.44,0.0,-0.6774,0.00013,28.30777]
[1776951047493,36.1,77624.44,0.0,-0.6774,0.00013,28.30777]
[1776951047542,36.1,77624.44,0.0,-0.6774,0.00013,28.30777]
[1776951047595,36.1,77627.86,0.0,-0.67697,0.00013,28.32468]
[1776951048352,36.1,77627.86,0.0,-0.67697,0.00013,28.32468]
[1776951048371,36.1,77627.86,0.0,-0.67697,0.00013,28.32468]
[1776951048532,36.1,77627.86,0.0,-0.67697,0.00013,28.32468]
[1776951048573,36.1,77628.82,0.0,-0.67684,0.00013,28.32942]
[1776951052745,36.1,77627.9,0.0,-0.67696,0.00013,28.32489]
[1776951052779,36.1,77627.9,0.0,-0.67696,0.00013,28.32489]
[1776951052797,36.1,77627.9,0.0,-0.67696,0.00013,28.32489]
[1776951052912,36.1,77627.9,0.0,-0.67696,0.00013,28.32489]
[1776951053204,36.1,77627.9,0.0,-0.67696,0.00013,28.32489]
[1776951053282,36.1,77627.9,0.0,-0.67696,0.00013,28.32489]
[1776951053296,36.1,77627.9,0.0,-0.67696,0.00013,28.32489]
[1776951053397,36.1,77628.22,0.0,-0.67692,0.00013,28.32647]
[1776951056241,36.1,77631.74,0.0,-0.67648,0.00013,28.34384]
[1776951057248,36.1,77648.11,0.0,-0.67441,0.00013,28.42403]
[1776951058255,36.1,77651.17,0.0,-0.67402,0.00013,28.43887]
[1776951059683,36.1,77651.64,0.0,-0.67397,0.00013,28.44108]
[1776951059692,36.1,77651.64,0.0,-0.67397,0.00013,28.44108]
[1776951059734,36.1,77651.64,0.0,-0.67397,0.00013,28.44108]
[1776951059780,36.1,77651.64,0.0,-0.67397,0.00013,28.44108]
[1776951060271,36.1,77651.46,0.0,-0.67399,0.00013,28.44012]
[1776951062300,36.1,77655.86,0.0,-0.67344,0.00013,28.46135]
[1776951063296,36.1,77663.68,0.0,-0.67245,0.00013,28.49915]
[1776951064305,36.1,77667.71,0.0,-0.67194,0.00013,28.51848]
[1776951066324,36.09,77663.22,0.0,-0.67252,0.00013,28.49651]
[1776951067347,36.09,77655.71,0.0,-0.67348,0.00013,28.45998]
[1776951069357,36.09,77646.46,0.0,-0.67465,0.00013,28.41475]
[1776951070364,36.09,77638.77,0.0,-0.67562,0.00013,28.37706]
[1776951071371,36.09,77635.38,0.0,-0.67605,0.00013,28.3604]
[1776951073044,36.09,77637.39,0.0,-0.6758,0.00013,28.37026]
[1776951073101,36.09,77637.39,0.0,-0.6758,0.00013,28.37026]
[1776951073242,36.09,77637.39,0.0,-0.6758,0.00013,28.37026]
[1776951073269,36.09,77637.39,0.0,-0.6758,0.00013,28.37026]
[1776951073385,36.09,77640.73,0.0,-0.67538,0.00013,28.38661]
[1776951074392,36.09,77645.73,0.0,-0.67475,0.00013,28.41104]
[1776951076405,36.09,77638.91,0.0,-0.67561,0.00013,28.37757]
[1776951077413,36.09,77635.4,0.0,-0.67606,0.00013,28.36031]
[1776951078422,36.09,77648.64,0.0,-0.67438,0.00013,28.42512]
[1776951079432,36.09,77664.84,0.0,-0.67233,0.00013,28.50372]
[1776951080434,36.09,77670.7,0.0,-0.67159,0.00013,28.53188]
[1776951081442,36.09,77676.08,0.0,-0.67092,0.00013,28.55761]
[1776951082450,36.09,77695.16,0.0,-0.66849,0.00013,28.64858]
[1776951083456,36.09,77701.55,0.0,-0.66768,0.00013,28.67887]
[1776951085471,36.09,77692.71,0.0,-0.6688,0.00013,28.63712]
[1776951090505,36.09,77688.71,0.0,-0.66931,0.00013,28.61813]
[1776951093527,36.09,77692.84,0.0,-0.6688,0.00013,28.63468]
[1776951095541,36.09,77687.25,0.0,-0.66951,0.00013,28.60809]
[1776951096548,36.09,77697.61,0.0,-0.66819,0.00013,28.65738]
[1776951097554,36.09,77701.98,0.0,-0.66763,0.00013,28.67811]
[1776951098562,36.09,77695.78,0.0,-0.66841,0.00013,28.64894]
[1776951099569,36.09,77675.23,0.0,-0.67103,0.00013,28.55077]
[1776951100576,36.09,77669.7,0.0,-0.67173,0.00013,28.52416]
[1776951101583,36.09,77674.71,0.0,-0.67109,0.00013,28.54835]
[1776951103597,36.09,77679.11,0.0,-0.67053,0.00013,28.56965]
[1776951105611,36.09,77672.55,0.0,-0.67136,0.00013,28.53831]
[1776951106618,36.09,77667.63,0.0,-0.67198,0.00013,28.51468]
[1776951108639,36.09,77659.01,0.0,-0.67308,0.00013,28.47271]
[1776951110653,36.09,77664.9,0.0,-0.67234,0.00013,28.50102]
[1776951112714,36.09,77668.12,0.0,-0.67193,0.00013,28.51647]
[1776951112766,36.09,77668.12,0.0,-0.67193,0.00013,28.51647]
[1776951112767,36.09,77668.12,0.0,-0.67193,0.00013,28.51647]
[1776951113026,36.09,77668.12,0.0,-0.67193,0.00013,28.51647]
[1776951113128,36.09,77671.91,0.0,-0.67146,0.00013,28.5345]
[1776951113674,36.09,77664.12,0.0,-0.67245,0.00013,28.49691]
[1776951116408,36.09,77662.64,0.0,-0.67264,0.00013,28.48961]
[1776951116523,36.09,77662.64,0.0,-0.67264,0.00013,28.48961]
[1776951116535,36.09,77662.64,0.0,-0.67264,0.00013,28.48961]
[1776951116551,36.09,77662.64,0.0,-0.67264,0.00013,28.48961]
[1776951116620,36.09,77664.1,0.0,-0.67246,0.00013,28.49647]
[1776951117189,36.09,77664.1,0.0,-0.67246,0.00013,28.49647]
[1776951117241,36.09,77664.1,0.0,-0.67246,0.00013,28.49647]
[1776951117273,36.09,77664.1,0.0,-0.67246,0.00013,28.49647]
[1776951117293,36.09,77664.1,0.0,-0.67246,0.00013,28.49647]
[1776951117394,36.09,77660.42,0.0,-0.67293,0.00013,28.47854]
[1776951119716,36.09,77663.86,0.0,-0.6725,0.00013,28.49492]
[1776951121730,36.08,77648.55,0.0,-0.67444,0.00013,28.42043]
[1776951122737,36.08,77641.18,0.0,-0.67538,0.00013,28.38423]
[1776951124112,36.08,77641.18,0.0,-0.67538,0.00013,28.38423]
[1776951124162,36.08,77641.18,0.0,-0.67538,0.00013,28.38423]
[1776951124272,36.08,77641.18,0.0,-0.67538,0.00013,28.38423]
[1776951124301,36.08,77641.18,0.0,-0.67538,0.00013,28.38423]
[1776951124371,36.08,77641.63,0.0,-0.67532,0.00013,28.38642]
[1776951126765,36.08,77634.51,0.0,-0.67622,0.00013,28.35145]
[1776951127771,36.08,77630.83,0.0,-0.67668,0.00013,28.33334]
[1776951128781,36.08,77636.35,0.0,-0.67599,0.00013,28.36053]
[1776951131685,36.08,77638.13,0.0,-0.67576,0.00013,28.36927]
[1776951131691,36.08,77632.85,0.0,-0.67643,0.00013,28.34332]
[1776951131779,36.08,77632.85,0.0,-0.67643,0.00013,28.34332]
[1776951131994,36.08,77632.85,0.0,-0.67643,0.00013,28.34332]
[1776951132095,36.08,77635.22,0.0,-0.67613,0.00013,28.35499]
[1776951133816,36.08,77640.87,0.0,-0.67542,0.00013,28.38273]
[1776951135090,36.08,77640.87,0.0,-0.67542,0.00013,28.38273]
[1776951135194,36.08,77640.87,0.0,-0.67542,0.00013,28.38273]
[1776951135281,36.08,77640.87,0.0,-0.67542,0.00013,28.38273]
[1776951135361,36.08,77640.87,0.0,-0.67542,0.00013,28.38273]
[1776951135531,36.08,77640.87,0.0,-0.67542,0.00013,28.38273]
[1776951135622,36.08,77644.06,0.0,-0.67501,0.00013,28.39833]
[1776951135830,36.08,77650.45,0.0,-0.67421,0.00013,28.4295]
[1776951136836,36.08,77659.81,0.0,-0.67302,0.00013,28.47496]
[1776951137844,36.08,77667.36,0.0,-0.67207,0.00013,28.5114]
[1776951138851,36.08,77679.84,0.0,-0.67049,0.00013,28.57138]
[1776951139858,36.08,77679.71,0.0,-0.6705,0.00013,28.57064]
[1776951140865,36.08,77676.13,0.0,-0.67096,0.00013,28.55334]
[1776951141875,36.08,77666.64,0.0,-0.67217,0.00013,28.50747]
[1776951142882,36.08,77656.28,0.0,-0.67349,0.00013,28.45716]
[1776951144612,36.08,77656.28,0.0,-0.67349,0.00013,28.45716]
[1776951144659,36.08,77656.28,0.0,-0.67349,0.00013,28.45716]
[1776951144664,36.08,77656.28,0.0,-0.67349,0.00013,28.45716]
[1776951143889,36.08,77649.86,0.0,-0.6743,0.00013,28.42584]
[1776951144773,36.08,77649.86,0.0,-0.6743,0.00013,28.42584]
[1776951144898,36.08,77649.32,0.0,-0.67437,0.00013,28.42316]
[1776951145903,36.08,77637.81,0.0,-0.67583,0.00013,28.36678]
[1776951146910,36.08,77626.15,0.0,-0.6773,0.00013,28.30935]
[1776951147917,36.08,77623.03,0.0,-0.67769,0.00013,28.29397]
[1776951148924,36.08,77615.78,0.0,-0.6786,0.00013,28.25808]
[1776951149931,36.08,77610.48,0.0,-0.67927,0.00013,28.23179]
[1776951150938,36.08,77599.17,0.0,-0.68069,0.00013,28.17538]
[1776951151946,36.08,77595.4,0.0,-0.68117,0.00013,28.15341]
[1776951154968,36.08,77607.36,0.0,-0.67965,0.00013,28.21383]
[1776951155974,36.08,77611.36,0.0,-0.67915,0.00013,28.2339]
[1776951156981,36.09,77607.52,0.0,-0.67963,0.00013,28.21487]
[1776951158995,36.09,77613.3,0.0,-0.67889,0.00013,28.24391]
[1776951161011,36.09,77617.75,0.0,-0.67833,0.00013,28.26622]
[1776951162018,36.09,77625.18,0.0,-0.67739,0.00013,28.3031]
[1776951163025,36.09,77635.2,0.0,-0.67612,0.00013,28.35254]
[1776951166046,36.09,77649.67,0.0,-0.67429,0.00013,28.42342]
[1776951167053,36.09,77655.23,0.0,-0.67359,0.00013,28.45044]
[1776951171087,36.09,77661.62,0.0,-0.67279,0.00013,28.48118]
[1776951172093,36.09,77668.36,0.0,-0.67194,0.00013,28.51367]
[1776951173102,36.09,77675.77,0.0,-0.671,0.00013,28.54923]
[1776951174110,36.09,77691.92,0.0,-0.66895,0.00013,28.62655]
[1776951175116,36.09,77696.75,0.0,-0.66833,0.00013,28.64953]
[1776951180155,36.09,77696.14,0.0,-0.66841,0.00013,28.64667]
[1776951183183,36.09,77677.42,0.0,-0.67079,0.00013,28.55734]
[1776951184184,36.09,77667.14,0.0,-0.6721,0.00013,28.50771]
[1776951185191,36.09,77660.97,0.0,-0.67288,0.00013,28.47775]
[1776951187205,36.08,77655.58,0.0,-0.67357,0.00013,28.45144]
[1776951188212,36.08,77649.93,0.0,-0.67429,0.00013,28.42386]
[1776951189219,36.08,77646.49,0.0,-0.67472,0.00013,28.40703]
[1776951192241,36.08,77650.78,0.0,-0.67418,0.00013,28.42788]
[1776951193247,36.08,77657.58,0.0,-0.67332,0.00013,28.46092]
[1776951193768,36.08,77657.58,0.0,-0.67332,0.00013,28.46092]
[1776951193810,36.08,77657.58,0.0,-0.67332,0.00013,28.46092]
[1776951193820,36.08,77657.58,0.0,-0.67332,0.00013,28.46092]
[1776951194019,36.08,77657.58,0.0,-0.67332,0.00013,28.46092]
[1776951194254,36.08,77654.97,0.0,-0.67365,0.00013,28.44817]
[1776951197275,36.08,77660.12,0.0,-0.67301,0.00013,28.47299]
[1776951198372,36.08,77664.13,0.0,-0.6725,0.00013,28.49233]
[1776951200296,36.08,77659.04,0.0,-0.67315,0.00013,28.46749]
[1776951203318,36.08,77670.1,0.0,-0.67176,0.00013,28.52076]
[1776951205332,36.08,77649.87,0.0,-0.67432,0.00013,28.42265]
[1776951206339,36.08,77642.02,0.0,-0.67531,0.00013,28.38423]
[1776951208353,36.08,77635.73,0.0,-0.67611,0.00013,28.35335]
[1776951209360,36.08,77631.6,0.0,-0.67663,0.00013,28.33304]
[1776951210372,36.08,77619.81,0.0,-0.67811,0.00013,28.27479]
[1776951211375,36.08,77616.58,0.0,-0.67854,0.00013,28.25563]
[1776951214396,36.08,77603.71,0.0,-0.68015,0.00013,28.19173]
[1776951215403,36.08,77606.65,0.0,-0.67977,0.00013,28.20656]
[1776951218425,36.08,77600.44,0.0,-0.68054,0.00013,28.17588]
[1776951220440,36.08,77590.62,0.0,-0.68177,0.00013,28.1267]
[1776951222454,36.09,77588.4,0.0,-0.68204,0.00013,28.11606]
[1776951223462,36.09,77593.15,0.0,-0.68144,0.00013,28.14018]
[1776951224469,36.09,77596.5,0.0,-0.68101,0.00013,28.15718]
[1776951228659,36.09,77597.41,0.0,-0.68088,0.00013,28.16223]
[1776951228680,36.09,77594.93,0.0,-0.68119,0.00013,28.14994]
[1776951229504,36.09,77590.36,0.0,-0.68176,0.00013,28.12712]
[1776951231521,36.1,77594.91,0.0,-0.68118,0.00013,28.15038]
[1776951232584,36.1,77594.91,0.0,-0.68118,0.00013,28.15038]
[1776951232624,36.1,77612.64,0.0,-0.67895,0.00013,28.23916]
[1776951233538,36.1,77643.66,0.0,-0.67503,0.00013,28.39227]
[1776951234573,36.1,77643.66,0.0,-0.67503,0.00013,28.39227]
[1776951234593,36.1,77646.68,0.0,-0.67465,0.00013,28.40699]
[1776951235550,36.1,77639.8,0.0,-0.67552,0.00013,28.37329]
[1776951238571,36.1,77634.93,0.0,-0.67614,0.00013,28.34933]
[1776951239132,36.1,77634.93,0.0,-0.67614,0.00013,28.34933]
[1776951239578,36.1,77636.54,0.0,-0.67594,0.00013,28.35725]
[1776951240585,36.1,77631.38,0.0,-0.67659,0.00013,28.33187]
[1776951242599,36.1,77634.8,0.0,-0.67615,0.00013,28.34874]
[1776951244612,36.1,77630.38,0.0,-0.67671,0.00013,28.327]
[1776951247635,36.1,77617.81,0.0,-0.67829,0.00013,28.26495]
[1776951249650,36.1,77618.34,0.0,-0.67822,0.00013,28.26775]
[1776951250657,36.1,77615.1,0.0,-0.67863,0.00013,28.25174]
[1776951251667,36.1,77611.22,0.0,-0.67911,0.00013,28.23254]
[1776951256699,36.1,77610.43,0.0,-0.6792,0.00013,28.22916]
[1776951257708,36.1,77606.83,0.0,-0.67965,0.00013,28.21133]
[1776951262742,36.11,77607.56,0.0,-0.67954,0.00013,28.21561]
[1776951265763,36.11,77610.89,0.0,-0.67911,0.00013,28.23256]
[1776951268785,36.11,77614.78,0.0,-0.67861,0.00013,28.25223]
[1776951269792,36.11,77609.26,0.0,-0.6793,0.00013,28.22487]
[1776951270800,36.11,77603.89,0.0,-0.67997,0.00013,28.1982]
[1776951271807,36.11,77584.77,0.0,-0.68239,0.00013,28.099]
[1776951272814,36.11,77582.79,0.0,-0.68263,0.00013,28.08936]
[1776951273821,36.11,77587.73,0.0,-0.682,0.00013,28.11451]
[1776951274828,36.11,77595.6,0.0,-0.68101,0.00013,28.15427]
[1776951275835,36.12,77601.31,0.0,-0.68029,0.00013,28.18303]
[1776951278857,36.12,77597.46,0.0,-0.68076,0.00013,28.16418]
[1776951280871,36.12,77601.4,0.0,-0.68026,0.00013,28.18422]
[1776951281878,36.12,77610.36,0.0,-0.67913,0.00013,28.22904]
[1776951282885,36.12,77622.63,0.0,-0.67758,0.00013,28.28999]
[1776951283894,36.12,77629.23,0.0,-0.67675,0.00013,28.32259]
[1776951284901,36.12,77625.54,0.0,-0.67721,0.00013,28.30443]
[1776951285908,36.12,77629.18,0.0,-0.67675,0.00013,28.32241]
[1776951290943,36.12,77630.2,0.0,-0.67662,0.00013,28.32756]
[1776951295978,36.12,77639.79,0.0,-0.67541,0.00013,28.37479]
[1776951296984,36.12,77643.14,0.0,-0.67498,0.00013,28.39116]
[1776951301024,36.12,77637.09,0.0,-0.67575,0.00013,28.36145]
[1776951304036,36.12,77646.7,0.0,-0.67454,0.00013,28.40844]
[1776951305043,36.12,77661.2,0.0,-0.6727,0.00013,28.47883]
[1776951306050,36.12,77651.0,0.0,-0.674,0.00013,28.42925]
[1776951308075,36.12,77648.71,0.0,-0.67429,0.00013,28.418]
[1776951311099,36.12,77657.5,0.0,-0.67318,0.00013,28.46059]
[1776951312109,36.12,77673.69,0.0,-0.67113,0.00013,28.53864]
[1776951313117,36.12,77671.17,0.0,-0.67146,0.00013,28.52639]
[1776951316138,36.12,77675.76,0.0,-0.67088,0.00013,28.5481]
[1776951317145,36.12,77680.4,0.0,-0.6703,0.00013,28.57023]
[1776951319160,36.12,77676.32,0.0,-0.67082,0.00013,28.55044]
[1776951321177,36.11,77669.83,0.0,-0.67165,0.00013,28.51901]
[1776951322183,36.11,77660.31,0.0,-0.67286,0.00013,28.4729]
[1776951324197,36.11,77657.64,0.0,-0.67321,0.00013,28.45976]
[1776951327217,36.11,77666.49,0.0,-0.67209,0.00013,28.50235]
[1776951329232,36.11,77662.04,0.0,-0.67266,0.00013,28.48068]
[1776951331246,36.11,77666.49,0.0,-0.67212,0.00013,28.49881]
[1776951332253,36.11,77674.23,0.0,-0.67114,0.00013,28.536]
[1776951334267,36.11,77672.94,0.0,-0.67131,0.00013,28.52957]
[1776951339304,36.1,77673.93,0.0,-0.6712,0.00013,28.53373]
[1776951340311,36.1,77677.72,0.0,-0.67072,0.00013,28.5518]
[1776951342325,36.1,77663.23,0.0,-0.67257,0.00013,28.48174]
[1776951343332,36.1,77654.15,0.0,-0.67372,0.00013,28.43756]
[1776951344339,36.1,77650.34,0.0,-0.67421,0.00013,28.41893]
[1776951345346,36.1,77646.17,0.0,-0.67474,0.00013,28.39854]
[1776951347359,36.1,77653.46,0.0,-0.67381,0.00013,28.43403]
[1776951350381,36.1,77649.21,0.0,-0.67436,0.00013,28.41321]
[1776951353402,36.1,77671.22,0.0,-0.67157,0.00013,28.51978]
[1776951354409,36.1,77672.42,0.0,-0.67142,0.00013,28.52541]
[1776951358446,36.09,77676.08,0.0,-0.67097,0.00013,28.54253]
[1776951359444,36.09,77670.9,0.0,-0.67163,0.00013,28.51748]
[1776951360451,36.09,77663.18,0.0,-0.67261,0.00013,28.48009]
[1776951362465,36.09,77653.89,0.0,-0.67379,0.00013,28.43493]
[1776951366493,36.09,77654.46,0.0,-0.67373,0.00013,28.43744]
[1776951367500,36.09,77660.49,0.0,-0.67297,0.00013,28.46667]
[1776951369513,36.09,77665.55,0.0,-0.67233,0.00013,28.49101]
[1776951373542,36.09,77661.02,0.0,-0.67291,0.00013,28.46875]
[1776951374549,36.09,77654.23,0.0,-0.67378,0.00013,28.43571]
[1776951377571,36.09,77647.48,0.0,-0.67463,0.00013,28.40268]
[1776951378578,36.09,77651.04,0.0,-0.67418,0.00013,28.42003]
[1776951379585,36.09,77657.88,0.0,-0.67332,0.00013,28.45327]
[1776951381599,36.09,77662.21,0.0,-0.67277,0.00013,28.47413]
[1776951382611,36.08,77668.34,0.0,-0.672,0.00013,28.50369]
[1776951383617,36.08,77677.63,0.0,-0.67082,0.00013,28.54831]
[1776951386638,36.08,77684.49,0.0,-0.66996,0.00013,28.58091]
[1776951391674,36.08,77684.92,0.0,-0.66994,0.00013,28.57918]
[1776951393688,36.08,77691.31,0.0,-0.66913,0.00013,28.60944]
[1776951394695,36.08,77695.9,0.0,-0.66854,0.00013,28.63132]
[1776951396709,36.08,77688.48,0.0,-0.66949,0.00013,28.59605]
[1776951399730,36.08,77692.12,0.0,-0.66902,0.00013,28.61356]
[1776951400737,36.08,77697.62,0.0,-0.66832,0.00013,28.63974]
[1776951401744,36.08,77705.07,0.0,-0.66737,0.00013,28.67504]
[1776951402751,36.08,77709.57,0.0,-0.66679,0.00013,28.69627]
[1776951403758,36.08,77719.38,0.0,-0.66554,0.00013,28.74237]
[1776951406779,36.08,77704.71,0.0,-0.6674,0.00013,28.67364]
[1776951407785,36.08,77694.68,0.0,-0.66868,0.00013,28.62609]
[1776951408793,36.08,77692.73,0.0,-0.66893,0.00013,28.617]
[1776951411763,36.08,77691.55,0.0,-0.66907,0.00013,28.61146]
[1776951411815,36.08,77679.35,0.0,-0.67062,0.00013,28.55319]
[1776951412822,36.08,77668.3,0.0,-0.67203,0.00013,28.49986]
[1776951413832,36.08,77668.18,0.0,-0.67205,0.00013,28.49917]
[1776951414255,36.08,77668.18,0.0,-0.67205,0.00013,28.49917]
[1776951414839,36.08,77667.69,0.0,-0.67212,0.00013,28.49669]
[1776951416853,36.08,77674.01,0.0,-0.67132,0.00013,28.52694]
[1776951417860,36.08,77677.86,0.0,-0.67083,0.00013,28.54532]
[1776951420881,36.08,77670.99,0.0,-0.67172,0.00013,28.51182]
[1776951421888,36.08,77665.23,0.0,-0.67245,0.00013,28.48388]
[1776951424922,36.07,77646.39,0.0,-0.67485,0.00013,28.39196]
[1776951425929,36.07,77632.79,0.0,-0.67657,0.00013,28.32511]
[1776951426197,36.07,77632.79,0.0,-0.67657,0.00013,28.32511]
[1776951426936,36.07,77622.4,0.0,-0.67788,0.00013,28.27376]
[1776951427942,36.07,77618.56,0.0,-0.67837,0.00013,28.25474]
[1776951429957,36.07,77625.67,0.0,-0.67746,0.00013,28.29014]
[1776951430140,36.07,77625.67,0.0,-0.67746,0.00013,28.29014]
[1776951430964,36.07,77632.99,0.0,-0.67654,0.00013,28.32635]
[1776951432978,36.07,77631.44,0.0,-0.67673,0.00013,28.3188]
[1776951433989,36.08,77644.52,0.0,-0.67508,0.00013,28.38308]
[1776951434997,36.08,77654.34,0.0,-0.67383,0.00013,28.43104]
[1776951436006,36.08,77661.48,0.0,-0.67293,0.00013,28.46571]
[1776951438018,36.07,77653.04,0.0,-0.674,0.00013,28.42455]
[1776951439025,36.07,77649.32,0.0,-0.67448,0.00013,28.40634]
[1776951440032,36.07,77643.98,0.0,-0.67515,0.00013,28.38018]
[1776951441039,36.07,77638.04,0.0,-0.67591,0.00013,28.35102]
[1776951443053,36.07,77626.53,0.0,-0.67736,0.00013,28.29429]
[1776951444060,36.07,77619.52,0.0,-0.67824,0.00013,28.25958]
[1776951445150,36.07,77613.68,0.0,-0.67898,0.00013,28.23061]
[1776951446076,36.07,77603.06,0.0,-0.68031,0.00013,28.17769]
[1776951448090,36.08,77602.26,0.0,-0.6804,0.00013,28.17394]
[1776951452118,36.08,77599.05,0.0,-0.68081,0.00013,28.15525]
[1776951454132,36.08,77607.94,0.0,-0.67968,0.00013,28.20004]
[1776951456146,36.08,77612.24,0.0,-0.67913,0.00013,28.22188]
[1776951458160,36.08,77608.76,0.0,-0.67956,0.00013,28.20474]
[1776951459167,36.08,77601.49,0.0,-0.68047,0.00013,28.16852]
[1776951460174,36.08,77593.7,0.0,-0.68145,0.00013,28.12942]
[1776951461182,36.09,77582.05,0.0,-0.68291,0.00013,28.07076]
[1776951462188,36.08,77579.71,0.0,-0.6832,0.00013,28.05882]
[1776951467223,36.08,77578.25,0.0,-0.68339,0.00013,28.05139]
[1776951469237,36.08,77582.39,0.0,-0.68287,0.00013,28.07235]
[1776951471251,36.08,77591.68,0.0,-0.68171,0.00013,28.1192]
[1776951476285,36.08,77594.06,0.0,-0.68141,0.00013,28.13093]
[1776951478302,36.08,77597.17,0.0,-0.68103,0.00013,28.14642]
[1776951479309,36.08,77591.23,0.0,-0.68177,0.00013,28.11648]
[1776951481323,36.08,77597.57,0.0,-0.68098,0.00013,28.14824]
[1776951483336,36.08,77605.52,0.0,-0.67998,0.00013,28.18814]
[1776951484344,36.08,77610.59,0.0,-0.67934,0.00013,28.21358]
[1776951485351,36.08,77605.59,0.0,-0.67997,0.00013,28.18874]
[1776951487365,36.08,77613.38,0.0,-0.67898,0.00013,28.22784]
[1776951489379,36.09,77607.73,0.0,-0.67968,0.00013,28.19988]
[1776951490386,36.09,77594.24,0.0,-0.68138,0.00013,28.13243]
[1776951491394,36.09,77591.2,0.0,-0.68175,0.00013,28.11731]
[1776951496428,36.09,77589.56,0.0,-0.68193,0.00013,28.10995]
[1776951500456,36.09,77593.14,0.0,-0.68148,0.00013,28.12809]
[1776951502471,36.09,77596.69,0.0,-0.68103,0.00013,28.14596]
[1776951503479,36.09,77602.09,0.0,-0.68036,0.00013,28.17302]
[1776951504486,36.09,77611.72,0.0,-0.67914,0.00013,28.22122]
[1776951505494,36.09,77621.31,0.0,-0.67793,0.00013,28.26893]
[1776951506500,36.09,77624.59,0.0,-0.67752,0.00013,28.2852]
[1776951508514,36.09,77619.72,0.0,-0.67813,0.00013,28.26114]
[1776951510528,36.09,77615.87,0.0,-0.67861,0.00013,28.24213]
[1776951512542,36.1,77612.29,0.0,-0.67908,0.00013,28.22124]
[1776951513550,36.1,77608.33,0.0,-0.67957,0.00013,28.20159]
[1776951514557,36.1,77601.71,0.0,-0.6804,0.00013,28.1686]
[1776951519592,36.1,77602.67,0.0,-0.68027,0.00013,28.17396]
[1776951521607,36.1,77605.92,0.0,-0.67985,0.00013,28.19042]
[1776951525635,36.1,77609.89,0.0,-0.67934,0.00013,28.21058]
[1776951526642,36.1,77620.38,0.0,-0.67802,0.00013,28.26277]
[1776951528655,36.1,77630.04,0.0,-0.6768,0.00013,28.31055]
[1776951530670,36.1,77639.72,0.0,-0.67558,0.00013,28.35809]
[1776951531677,36.1,77646.97,0.0,-0.67467,0.00013,28.39351]
[1776951532684,36.1,77652.98,0.0,-0.67391,0.00013,28.42272]
[1776951533691,36.1,77666.44,0.0,-0.6722,0.00013,28.48787]
[1776951534697,36.1,77671.29,0.0,-0.67159,0.00013,28.51111]
[1776951535705,36.1,77683.86,0.0,-0.67,0.00013,28.5713]
[1776951536712,36.1,77687.83,0.0,-0.6695,0.00013,28.59008]
[1776951537719,36.1,77680.66,0.0,-0.67042,0.00013,28.55562]
[1776951541747,36.09,77676.47,0.0,-0.67097,0.00013,28.53489]
[1776951546782,36.09,77681.76,0.0,-0.67032,0.00013,28.55954]
[1776951547789,36.09,77677.8,0.0,-0.67082,0.00013,28.54039]
[1776951548795,36.09,77668.02,0.0,-0.67207,0.00013,28.49312]
[1776951549803,36.09,77660.58,0.0,-0.67302,0.00013,28.45697]
[1776951551817,36.09,77649.43,0.0,-0.67444,0.00013,28.40251]
[1776951552824,36.09,77635.98,0.0,-0.67614,0.00013,28.33657]
[1776951553831,36.09,77630.9,0.0,-0.67678,0.00013,28.31154]
[1776951555845,36.09,77634.31,0.0,-0.67635,0.00013,28.32834]
[1776951556852,36.09,77638.23,0.0,-0.67586,0.00013,28.34759]
[1776951557860,36.08,77643.95,0.0,-0.67514,0.00013,28.3756]
[1776951558867,36.08,77631.5,0.0,-0.67671,0.00013,28.3144]
[1776951559875,36.08,77623.0,0.0,-0.67778,0.00013,28.27241]
[1776951560882,36.08,77617.41,0.0,-0.67849,0.00013,28.24472]
[1776951565917,36.09,77618.76,0.0,-0.67831,0.00013,28.25167]
[1776951569944,36.09,77608.32,0.0,-0.67962,0.00013,28.19986]
[1776951570952,36.09,77603.9,0.0,-0.68017,0.00013,28.17786]
[1776951572966,36.09,77607.01,0.0,-0.67979,0.00013,28.19037]
[1776951576995,36.09,77611.8,0.0,-0.67918,0.00013,28.21457]
[1776951580016,36.09,77606.54,0.0,-0.67984,0.00013,28.18855]
[1776951583038,36.09,77610.4,0.0,-0.67935,0.00013,28.20807]
[1776951586059,36.09,77622.4,0.0,-0.67783,0.00013,28.2679]
[1776951587066,36.09,77631.29,0.0,-0.67671,0.00013,28.31183]
[1776951592101,36.09,77632.12,0.0,-0.6766,0.00013,28.31587]
[1776951597154,36.09,77626.73,0.0,-0.67729,0.00013,28.28919]
[1776951598161,36.09,77623.29,0.0,-0.67772,0.00013,28.27217]
[1776951599168,36.09,77613.94,0.0,-0.6789,0.00013,28.22579]
[1776951600175,36.09,77609.31,0.0,-0.67948,0.00013,28.20275]
[1776951602189,36.09,77596.37,0.0,-0.6811,0.00013,28.13814]
[1776951603196,36.09,77590.93,0.0,-0.68179,0.00013,28.11072]
[1776951604205,36.09,77569.32,0.0,-0.68449,0.00013,28.00129]
[1776951606219,36.09,77575.7,0.0,-0.68371,0.00013,28.03329]
[1776951607789,36.09,77585.19,0.0,-0.68252,0.00013,28.08133]
[1776951608574,36.09,77585.19,0.0,-0.68252,0.00013,28.08133]
[1776951608602,36.09,77592.71,0.0,-0.68157,0.00013,28.11927]
[1776951609241,36.09,77603.46,0.0,-0.68022,0.00013,28.1732]
[1776951610278,36.09,77603.46,0.0,-0.68022,0.00013,28.1732]
[1776951610299,36.09,77605.74,0.0,-0.67993,0.00013,28.18474]
[1776951611255,36.09,77609.15,0.0,-0.6795,0.00013,28.20187]
[1776951612262,36.09,77616.79,0.0,-0.67854,0.00013,28.23999]
[1776951613268,36.09,77623.45,0.0,-0.6777,0.00013,28.27308]
[1776951614275,36.09,77619.69,0.0,-0.67817,0.00013,28.25451]
[1776951617297,36.09,77625.59,0.0,-0.67742,0.00013,28.28381]
[1776951620320,36.09,77618.31,0.0,-0.67834,0.00013,28.2478]
[1776951622334,36.09,77609.14,0.0,-0.67949,0.00013,28.20223]
[1776951623341,36.1,77597.76,0.0,-0.68092,0.00013,28.14534]
[1776951625356,36.09,77595.73,0.0,-0.68118,0.00013,28.13512]
[1776951626953,36.09,77595.73,0.0,-0.68118,0.00013,28.13512]
[1776951626980,36.09,77592.86,0.0,-0.68154,0.00013,28.12071]
[1776951628377,36.1,77596.07,0.0,-0.68113,0.00013,28.13692]
[1776951630286,36.1,77595.29,0.0,-0.68123,0.00013,28.133]
[1776951630391,36.1,77596.84,0.0,-0.68103,0.00013,28.14083]
[1776951631401,36.1,77591.66,0.0,-0.6817,0.00013,28.1116]
[1776951635429,36.1,77598.25,0.0,-0.68087,0.00013,28.1449]
[1776951636436,36.1,77603.82,0.0,-0.68016,0.00013,28.17293]
[1776951639457,36.1,77608.43,0.0,-0.67958,0.00013,28.19627]
[1776951640464,36.1,77612.58,0.0,-0.67905,0.00013,28.21703]
[1776951645498,36.1,77612.7,0.0,-0.67903,0.00013,28.21797]
[1776951649527,36.1,77617.73,0.0,-0.67839,0.00013,28.24317]
[1776951651541,36.1,77624.55,0.0,-0.67753,0.00013,28.27701]
[1776951652548,36.1,77629.26,0.0,-0.67693,0.00013,28.30026]
[1776951657584,36.1,77623.12,0.0,-0.67771,0.00013,28.26983]
[1776951659598,36.1,77634.39,0.0,-0.67629,0.00013,28.32543]
[1776951660605,36.1,77641.4,0.0,-0.6754,0.00013,28.35979]
[1776951661611,36.1,77637.48,0.0,-0.6759,0.00013,28.34051]
[1776951663626,36.1,77659.53,0.0,-0.67311,0.00013,28.44799]
[1776951664634,36.1,77660.96,0.0,-0.67294,0.00013,28.45479]
[1776951665641,36.1,77655.92,0.0,-0.67358,0.00013,28.43021]
[1776951668662,36.1,77651.59,0.0,-0.67414,0.00013,28.40882]
[1776951669669,36.1,77639.13,0.0,-0.67571,0.00013,28.34783]
[1776951670676,36.1,77635.42,0.0,-0.67618,0.00013,28.32958]
[1776951672690,36.1,77629.84,0.0,-0.67689,0.00013,28.30207]
[1776951673697,36.1,77621.53,0.0,-0.67794,0.00013,28.261]
[1776951674704,36.1,77614.8,0.0,-0.67878,0.00013,28.22764]
[1776951678732,36.1,77609.88,0.0,-0.6794,0.00013,28.20339]
[1776951679738,36.1,77605.63,0.0,-0.67993,0.00013,28.18227]
[1776951680746,36.1,77610.98,0.0,-0.67925,0.00013,28.20905]
[1776951683767,36.1,77602.8,0.0,-0.68028,0.00013,28.16818]
[1776951686788,36.1,77606.98,0.0,-0.67977,0.00013,28.18862]
[1776951688802,36.1,77603.09,0.0,-0.68027,0.00013,28.16885]
[1776951692830,36.09,77606.26,0.0,-0.6799,0.00013,28.18084]
[1776951697865,36.09,77609.03,0.0,-0.67958,0.00013,28.1939]
[1776951698872,36.09,77605.67,0.0,-0.68,0.00013,28.17701]
[1776951700886,36.09,77597.58,0.0,-0.68103,0.00013,28.13617]
[1776951701892,36.08,77593.37,0.0,-0.68156,0.00013,28.11494]
[1776951703907,36.08,77598.05,0.0,-0.68097,0.00013,28.13837]
[1776951705921,36.08,77605.78,0.0,-0.68001,0.00013,28.17682]
[1776951707934,36.08,77611.86,0.0,-0.67924,0.00013,28.20719]
[1776951710956,36.08,77620.57,0.0,-0.67814,0.00013,28.2507]
[1776951712970,36.08,77622.12,0.0,-0.67794,0.00013,28.25844]
[1776951714984,36.08,77628.01,0.0,-0.6772,0.00013,28.28763]
[1776951720021,36.08,77629.22,0.0,-0.67705,0.00013,28.29358]
[1776951723041,36.08,77634.48,0.0,-0.67638,0.00013,28.31948]
[1776951728104,36.08,77631.91,0.0,-0.67671,0.00013,28.30674]
[1776951730119,36.08,77623.62,0.0,-0.67776,0.00013,28.26577]
[1776951731126,36.08,77617.8,0.0,-0.67849,0.00013,28.23693]
[1776951732133,36.08,77614.35,0.0,-0.67892,0.00013,28.21983]
[1776951737168,36.09,77615.06,0.0,-0.67882,0.00013,28.22365]
[1776951742203,36.09,77616.28,0.0,-0.67867,0.00013,28.22991]
[1776951744217,36.09,77626.27,0.0,-0.6774,0.00013,28.27949]
[1776951745224,36.09,77628.28,0.0,-0.67715,0.00013,28.28941]
[1776951746231,36.09,77624.62,0.0,-0.67761,0.00013,28.27131]
[1776951747238,36.09,77613.04,0.0,-0.67907,0.00013,28.21384]
[1776951748245,36.09,77608.12,0.0,-0.67969,0.00013,28.18936]
[1776951749252,36.09,77598.14,0.0,-0.68094,0.00013,28.13948]
[1776951750259,36.09,77594.45,0.0,-0.68141,0.00013,28.12079]
[1776951751266,36.09,77587.05,0.0,-0.68236,0.00013,28.08016]
[1776951752273,36.09,77581.5,0.0,-0.68306,0.00013,28.052]
[1776951755294,36.08,77578.06,0.0,-0.6835,0.00013,28.03434]
[1776951760329,36.08,77576.88,0.0,-0.68365,0.00013,28.02811]
[1776951762343,36.08,77580.05,0.0,-0.68326,0.00013,28.04411]
[1776951763351,36.08,77584.31,0.0,-0.68272,0.00013,28.06564]
[1776951764357,36.08,77587.57,0.0,-0.68231,0.00013,28.08207]
[1776951767378,36.08,77591.31,0.0,-0.68185,0.00013,28.10073]
[1776951770399,36.08,77584.66,0.0,-0.68269,0.00013,28.06694]
[1776951771406,36.08,77576.79,0.0,-0.68368,0.00013,28.027]
[1776951772413,36.08,77573.22,0.0,-0.68413,0.00013,28.00881]
[1776951774431,36.08,77568.79,0.0,-0.68468,0.00013,27.98625]
[1776951779466,36.07,77568.54,0.0,-0.68475,0.00013,27.98376]
[1776951784522,36.07,77574.35,0.0,-0.68406,0.00013,28.01192]
[1776951786537,36.06,77577.56,0.0,-0.68367,0.00013,28.02772]
[1776951788551,36.06,77573.22,0.0,-0.68422,0.00013,28.00512]
[1776951793585,36.05,77571.01,0.0,-0.68453,0.00013,27.99275]
[1776951798621,36.05,77577.82,0.0,-0.68371,0.00013,28.02637]
[1776951800635,36.05,77580.84,0.0,-0.68333,0.00013,28.04141]
[1776951805670,36.04,77582.53,0.0,-0.68314,0.00013,28.04919]
[1776951810705,36.04,77579.96,0.0,-0.68349,0.00013,28.03537]
[1776951815741,36.04,77576.39,0.0,-0.68397,0.00013,28.01329]
[1776951816748,36.04,77573.28,0.0,-0.68436,0.00013,27.99749]
[1776951821784,36.04,77571.59,0.0,-0.68456,0.00013,27.98914]
[1776951825812,36.04,77565.16,0.0,-0.68537,0.00013,27.95624]
[1776951826819,36.04,77559.49,0.0,-0.68608,0.00013,27.92699]
[1776951830847,36.03,77566.82,0.0,-0.68518,0.00013,27.96389]
[1776951831854,36.03,77570.94,0.0,-0.68467,0.00013,27.98474]
[1776951836890,36.03,77569.55,0.0,-0.68488,0.00013,27.97655]
[1776951837897,36.02,77563.45,0.0,-0.68565,0.00013,27.94513]
[1776951842932,36.02,77563.84,0.0,-0.68562,0.00013,27.94621]
[1776951847967,36.02,77569.13,0.0,-0.68498,0.00013,27.97235]
[1776951853002,36.01,77569.26,0.0,-0.68499,0.00013,27.97198]
[1776951855016,36.01,77565.96,0.0,-0.68542,0.00013,27.95469]
[1776951856023,36.01,77562.28,0.0,-0.68588,0.00013,27.93563]
[1776951858037,36.01,77565.4,0.0,-0.6855,0.00013,27.95127]
[1776951863072,36.0,77563.37,0.0,-0.68578,0.00013,27.93995]
[1776951868106,36.0,77564.23,0.0,-0.6857,0.00013,27.94346]
[1776951873142,35.99,77563.67,0.0,-0.68581,0.00013,27.93644]
[1776951875156,35.99,77557.55,0.0,-0.68658,0.00013,27.90462]
[1776951880191,35.99,77557.62,0.0,-0.6866,0.00013,27.9042]
[1776951882205,35.98,77565.97,0.0,-0.68556,0.00013,27.94679]
[1776951883212,35.98,77571.88,0.0,-0.68482,0.00013,27.97686]
[1776951888247,35.98,77570.53,0.0,-0.68502,0.00013,27.96889]
[1776951893282,35.97,77569.78,0.0,-0.68514,0.00013,27.96404]
[1776951898317,35.97,77568.62,0.0,-0.68531,0.00013,27.95711]
[1776951900331,35.97,77564.25,0.0,-0.68587,0.00013,27.9343]
[1776951901338,35.96,77551.37,0.0,-0.68749,0.00013,27.86774]
[1776951902345,35.96,77546.14,0.0,-0.68814,0.00012,27.84054]
[1776951905366,35.96,77549.13,0.0,-0.68778,0.00013,27.85571]
[1776951910411,35.96,77532.08,0.0,-0.68992,0.00012,27.76646]
[1776951911418,35.96,77523.41,0.0,-0.691,0.00012,27.72105]
[1776951912425,35.96,77527.81,0.0,-0.69046,0.00012,27.74408]
[1776951913432,35.96,77535.34,0.0,-0.68952,0.00012,27.78337]
[1776951915445,35.96,77538.85,0.0,-0.68908,0.00012,27.80151]
[1776951917460,35.96,77543.55,0.0,-0.6885,0.00012,27.82576]
[1776951919474,35.96,77547.23,0.0,-0.68805,0.00012,27.84463]
[1776951924509,35.95,77545.29,0.0,-0.68831,0.00012,27.83394]
[1776951926523,35.95,77548.27,0.0,-0.68794,0.00013,27.84914]
[1776951929544,35.95,77538.15,0.0,-0.68922,0.00012,27.79616]
[1776951931561,35.95,77530.15,0.0,-0.69024,0.00012,27.75095]
[1776951934582,35.95,77526.99,0.0,-0.69064,0.00012,27.73422]
[1776951935589,35.95,77542.92,0.0,-0.68865,0.00012,27.81728]
[1776951936596,35.95,77547.12,0.0,-0.68813,0.00013,27.83904]
[1776951937603,35.95,77538.17,0.0,-0.68925,0.00012,27.79241]
[1776951940625,35.94,77534.41,0.0,-0.68972,0.00012,27.77252]
[1776951941632,35.94,77529.48,0.0,-0.69034,0.00012,27.74668]
[1776951944653,35.94,77523.22,0.0,-0.69112,0.00012,27.71373]
[1776951947674,35.94,77529.53,0.0,-0.69034,0.00012,27.74673]
[1776951952708,35.94,77529.93,0.0,-0.6903,0.00012,27.74855]
[1776951957740,35.94,77531.83,0.0,-0.69007,0.00012,27.75826]
[1776951957744,35.94,77543.97,0.0,-0.68855,0.00012,27.82146]
[1776951958751,35.94,77553.41,0.0,-0.68737,0.00013,27.87039]
[1776951959757,35.94,77557.28,0.0,-0.68689,0.00013,27.89011]
[1776951960765,35.94,77562.02,0.0,-0.6863,0.00013,27.91454]
[1776951962779,35.94,77576.88,0.0,-0.68444,0.00013,27.99041]
[1776951963786,35.94,77578.22,0.0,-0.68429,0.00013,27.99681]
[1776951968824,35.93,77582.37,0.0,-0.68379,0.00013,28.01705]
[1776951969857,35.93,77589.49,0.0,-0.6829,0.00013,28.05308]
[1776951970855,35.93,77593.77,0.0,-0.68237,0.00013,28.07458]
[1776951971862,35.93,77601.68,0.0,-0.68138,0.00013,28.11434]
[1776951972869,35.93,77607.49,0.0,-0.68064,0.00013,28.14359]
[1776951973876,35.93,77611.01,0.0,-0.6802,0.00013,28.16112]
[1776951974883,35.93,77604.28,0.0,-0.68105,0.00013,28.12726]
[1776951975890,35.92,77589.92,0.0,-0.68287,0.00013,28.05426]
[1776951977585,35.92,77592.34,0.0,-0.68258,0.00013,28.066]
[1776951982939,35.92,77595.93,0.0,-0.68214,0.00013,28.08385]
[1776951985960,35.92,77599.82,0.0,-0.68165,0.00013,28.10341]
[1776951987974,35.92,77603.53,0.0,-0.68119,0.00013,28.12204]
[1776951992002,35.92,77607.35,0.0,-0.68073,0.00013,28.13779]
[1776951993009,35.92,77612.91,0.0,-0.68002,0.00013,28.16592]
[1776951994260,35.92,77617.18,0.0,-0.67948,0.00013,28.18748]
[1776951995306,35.92,77617.18,0.0,-0.67948,0.00013,28.18748]
[1776951995579,35.92,77617.18,0.0,-0.67948,0.00013,28.18748]
[1776951995588,35.92,77632.23,0.0,-0.67757,0.00013,28.26268]
[1776951995798,35.92,77632.23,0.0,-0.67757,0.00013,28.26268]
[1776951996030,35.92,77639.82,0.0,-0.6766,0.00013,28.30038]
[1776951998262,35.92,77640.58,0.0,-0.67651,0.00013,28.30418]
[1776951998318,35.92,77641.15,0.0,-0.67643,0.00013,28.30703]
[1776952000062,35.92,77655.35,0.0,-0.67463,0.00013,28.37698]
[1776952001069,35.92,77671.53,0.0,-0.67257,0.00013,28.45598]
[1776952002076,35.92,77669.24,0.0,-0.67286,0.00013,28.44476]
[1776952005097,35.92,77674.36,0.0,-0.67221,0.00013,28.46941]
[1776952006263,35.92,77674.36,0.0,-0.67221,0.00013,28.46941]
[1776952006346,35.92,77674.36,0.0,-0.67221,0.00013,28.46941]
[1776952006376,35.92,77681.06,0.0,-0.67136,0.00013,28.50175]
[1776952007111,35.92,77684.54,0.0,-0.67092,0.00013,28.51844]
[1776952008118,35.92,77689.99,0.0,-0.67023,0.00013,28.54455]
[1776952010279,35.92,77690.25,0.0,-0.6702,0.00013,28.54565]
[1776952010296,35.91,77690.14,0.0,-0.67022,0.00013,28.54496]
[1776952015169,35.91,77685.16,0.0,-0.67087,0.00013,28.52025]
[1776952016174,35.91,77692.49,0.0,-0.66994,0.00013,28.5554]
[1776952018188,35.91,77685.53,0.0,-0.67084,0.00013,28.5216]
[1776952019200,35.91,77673.43,0.0,-0.67238,0.00013,28.46304]
[1776952020207,35.91,77668.39,0.0,-0.67303,0.00013,28.43831]
[1776952022220,35.91,77674.48,0.0,-0.67226,0.00013,28.46778]
[1776952023228,35.9,77679.06,0.0,-0.67168,0.00013,28.4899]
[1776952024235,35.9,77666.53,0.0,-0.67328,0.00013,28.42891]
[1776952025242,35.9,77657.93,0.0,-0.67438,0.00013,28.38681]
[1776952027256,35.9,77652.52,0.0,-0.67507,0.00013,28.36023]
[1776952028263,35.9,77646.85,0.0,-0.67579,0.00013,28.33231]
[1776952029270,35.9,77653.03,0.0,-0.675,0.00013,28.36275]
[1776952030277,35.9,77644.88,0.0,-0.67604,0.00013,28.32261]
[1776952031284,35.9,77637.69,0.0,-0.67695,0.00013,28.28708]
[1776952032291,35.9,77624.11,0.0,-0.67867,0.00013,28.21959]
[1776952033298,35.91,77618.53,0.0,-0.67937,0.00013,28.19181]
[1776952034305,35.91,77611.41,0.0,-0.68027,0.00013,28.15609]
[1776952037329,35.91,77601.76,0.0,-0.68149,0.00013,28.10754]
[1776952038336,35.91,77607.8,0.0,-0.68073,0.00013,28.13808]
[1776952039342,35.91,77601.0,0.0,-0.68158,0.00013,28.10382]
[1776952044378,35.91,77599.58,0.0,-0.68175,0.00013,28.09702]
[1776952047399,35.91,77604.19,0.0,-0.68116,0.00013,28.12054]
[1776952049413,35.91,77607.55,0.0,-0.68074,0.00013,28.13759]
[1776952054449,35.91,77595.76,0.0,-0.68223,0.00013,28.07506]
[1776952055456,35.91,77586.93,0.0,-0.68335,0.00013,28.03021]
[1776952056463,35.91,77581.73,0.0,-0.684,0.00013,28.00373]
[1776952059484,35.91,77586.4,0.0,-0.68341,0.00013,28.02769]
[1776952061498,35.91,77594.15,0.0,-0.68243,0.00013,28.06712]
[1776952062505,35.91,77598.03,0.0,-0.68194,0.00013,28.08677]
[1776952063555,35.91,77608.37,0.0,-0.68064,0.00013,28.13894]
[1776952064524,35.91,77614.65,0.0,-0.67984,0.00013,28.17053]
[1776952065530,35.91,77610.44,0.0,-0.68037,0.00013,28.14939]
[1776952070565,35.91,77618.03,0.0,-0.67941,0.00013,28.18764]
[1776952071572,35.91,77622.21,0.0,-0.67888,0.00013,28.20855]
[1776952072579,35.91,77614.5,0.0,-0.67986,0.00013,28.16993]
[1776952073586,35.91,77607.24,0.0,-0.68077,0.00013,28.13345]
[1776952075600,35.91,77601.78,0.0,-0.68146,0.00013,28.10601]
[1776952076607,35.91,77597.56,0.0,-0.68199,0.00013,28.08463]
[1776952077617,35.91,77600.9,0.0,-0.68157,0.00013,28.10151]
[1776952078624,35.91,77605.68,0.0,-0.68097,0.00013,28.1256]
[1776952079631,35.91,77615.11,0.0,-0.67978,0.00013,28.17306]
[1776952080638,35.91,77618.65,0.0,-0.67933,0.00013,28.19081]
[1776952082652,35.91,77614.68,0.0,-0.67983,0.00013,28.17091]
[1776952083659,35.91,77618.33,0.0,-0.67937,0.00013,28.18922]
[1776952084666,35.91,77623.55,0.0,-0.67871,0.00013,28.21531]
[1776952085675,35.91,77617.06,0.0,-0.67953,0.00013,28.18283]
[1776952086686,35.91,77613.63,0.0,-0.67997,0.00013,28.16563]
[1776952090714,35.91,77604.43,0.0,-0.68113,0.00013,28.11942]
[1776952092728,35.91,77612.97,0.0,-0.68004,0.00013,28.16252]
[1776952093735,35.91,77620.4,0.0,-0.6791,0.00013,28.19977]
[1776952094849,35.91,77636.87,0.0,-0.67702,0.00013,28.28175]
[1776952095751,35.92,77647.69,0.0,-0.67564,0.00013,28.3353]
[1776952096758,35.92,77650.97,0.0,-0.67522,0.00013,28.35148]
[1776952098772,35.92,77655.92,0.0,-0.67459,0.00013,28.37581]
[1776952100552,35.92,77666.01,0.0,-0.67331,0.00013,28.42511]
[1776952101793,35.92,77670.48,0.0,-0.67274,0.00013,28.44682]
[1776952103807,35.91,77665.21,0.0,-0.67342,0.00013,28.42103]
[1776952106828,35.91,77661.23,0.0,-0.67393,0.00013,28.40146]
[1776952109849,35.91,77664.99,0.0,-0.67345,0.00013,28.4197]
[1776952110856,35.91,77659.88,0.0,-0.6741,0.00013,28.3947]
[1776952111863,35.91,77651.97,0.0,-0.67513,0.00013,28.35265]
[1776952114759,35.91,77650.16,0.0,-0.67536,0.00013,28.34372]
[1776952114884,35.91,77653.02,0.0,-0.67499,0.00013,28.3578]
[1776952115891,35.91,77658.15,0.0,-0.67434,0.00013,28.38298]
[1776952116898,35.91,77661.86,0.0,-0.67387,0.00013,28.40113]
[1776952118384,35.91,77661.86,0.0,-0.67387,0.00013,28.40113]
[1776952118400,35.91,77663.07,0.0,-0.67372,0.00013,28.40699]
[1776952119918,35.91,77653.39,0.0,-0.67495,0.00013,28.35954]
[1776952120926,35.91,77649.76,0.0,-0.67541,0.00013,28.34166]
[1776952122940,35.91,77641.73,0.0,-0.67643,0.00013,28.30207]
[1776952126272,35.91,77640.74,0.0,-0.67656,0.00013,28.29717]
[1776952126371,35.91,77639.19,0.0,-0.67675,0.00013,28.28952]
[1776952126968,35.91,77643.81,0.0,-0.67617,0.00013,28.31236]
[1776952127975,35.91,77647.88,0.0,-0.67565,0.00013,28.33245]
[1776952132005,35.91,77658.39,0.0,-0.67431,0.00013,28.38401]
[1776952137039,35.91,77658.89,0.0,-0.67425,0.00013,28.38638]
[1776952140060,35.91,77655.44,0.0,-0.67469,0.00013,28.3694]
[1776952141067,35.91,77648.8,0.0,-0.67554,0.00013,28.33676]
[1776952142074,35.91,77644.95,0.0,-0.67603,0.00013,28.31779]
[1776952146733,35.91,77647.88,0.0,-0.67565,0.00013,28.33235]
[1776952146103,35.91,77662.74,0.0,-0.67376,0.00013,28.40526]
[1776952146805,35.91,77662.74,0.0,-0.67376,0.00013,28.40526]
[1776952146858,35.91,77662.74,0.0,-0.67376,0.00013,28.40526]
[1776952147111,35.91,77674.63,0.0,-0.67224,0.00013,28.46318]
[1776952148118,35.91,77670.6,0.0,-0.67276,0.00013,28.44347]
[1776952150256,35.91,77667.44,0.0,-0.67317,0.00013,28.42802]
[1776952150309,35.91,77651.28,0.0,-0.67522,0.00013,28.34891]
[1776952151139,35.91,77638.59,0.0,-0.67684,0.00013,28.28623]
[1776952152145,35.91,77639.12,0.0,-0.67677,0.00013,28.28891]
[1776952155800,35.91,77638.09,0.0,-0.6769,0.00013,28.28386]
[1776952156174,35.91,77637.83,0.0,-0.67693,0.00013,28.2827]
[1776952160202,35.91,77627.02,0.0,-0.67829,0.00013,28.22928]
[1776952161209,35.91,77622.22,0.0,-0.6789,0.00013,28.20543]
[1776952162216,35.91,77616.86,0.0,-0.67957,0.00013,28.17859]
[1776952164230,35.91,77610.68,0.0,-0.68036,0.00013,28.14748]
[1776952168258,35.91,77599.57,0.0,-0.68177,0.00013,28.09114]
[1776952169265,35.91,77595.14,0.0,-0.68233,0.00013,28.06869]
[1776952174300,35.91,77593.16,0.0,-0.6826,0.00013,28.05542]
[1776952179337,35.91,77604.2,0.0,-0.6812,0.00013,28.11135]
[1776952180344,35.91,77607.86,0.0,-0.68073,0.00013,28.13001]
[1776952181351,35.91,77613.44,0.0,-0.68002,0.00013,28.15825]
[1776952182358,35.91,77624.78,0.0,-0.67858,0.00013,28.21517]
[1776952183365,35.92,77628.4,0.0,-0.67812,0.00013,28.23333]
[1776952188399,35.92,77624.99,0.0,-0.67854,0.00013,28.21672]
[1776952191423,35.92,77633.08,0.0,-0.67752,0.00013,28.25704]
[1776952196456,35.92,77636.5,0.0,-0.67707,0.00013,28.27434]
[1776952201491,35.92,77638.41,0.0,-0.67682,0.00013,28.2841]
[1776952202498,35.92,77629.86,0.0,-0.67791,0.00013,28.24168]
[1776952206533,35.92,77618.42,0.0,-0.67935,0.00013,28.18477]
[1776952208548,35.92,77614.78,0.0,-0.67981,0.00013,28.16672]
[1776952213583,35.93,77609.02,0.0,-0.68052,0.00013,28.13838]
[1776952215597,35.93,77613.05,0.0,-0.68,0.00013,28.15889]
[1776952218618,35.93,77606.21,0.0,-0.68086,0.00013,28.12487]
[1776952223653,35.93,77604.23,0.0,-0.68111,0.00013,28.11464]
[1776952225667,35.93,77599.44,0.0,-0.68172,0.00013,28.09037]
[1776952228687,35.93,77594.95,0.0,-0.68229,0.00013,28.0676]
[1776952231709,35.93,77591.03,0.0,-0.6828,0.00013,28.04448]
[1776952232716,35.93,77583.32,0.0,-0.68377,0.00013,28.00527]
[1776952235737,35.92,77588.84,0.0,-0.68309,0.00013,28.0327]
[1776952236743,35.92,77598.49,0.0,-0.68188,0.00013,28.08139]
[1776952238758,35.92,77598.34,0.0,-0.68192,0.00013,28.08004]
[1776952243837,35.91,77565.52,0.0,-0.68608,0.00013,27.91137]
[1776952244280,35.91,77565.52,0.0,-0.68608,0.00013,27.91137]
[1776952244815,35.91,77543.3,0.0,-0.68886,0.00013,27.79631]
[1776952245079,35.91,77543.3,0.0,-0.68886,0.00013,27.79631]
[1776952245536,35.91,77543.3,0.0,-0.68886,0.00013,27.79631]
[1776952245822,35.91,77529.42,0.0,-0.6906,0.00012,27.72365]
[1776952246830,35.91,77542.04,0.0,-0.68903,0.00013,27.78953]
[1776952247200,35.91,77542.04,0.0,-0.68903,0.00013,27.78953]
[1776952247343,35.91,77542.04,0.0,-0.68903,0.00013,27.78953]
[1776952247837,35.91,77546.67,0.0,-0.68845,0.00013,27.81356]
[1776952248083,35.91,77546.67,0.0,-0.68845,0.00013,27.81356]
[1776952250861,35.91,77539.36,0.0,-0.68937,0.00013,27.77535]
[1776952252875,35.91,77531.03,0.0,-0.69041,0.00012,27.73165]
[1776952253882,35.91,77525.39,0.0,-0.69111,0.00012,27.70206]
[1776952254734,35.91,77525.39,0.0,-0.69111,0.00012,27.70206]
[1776952254889,35.91,77512.02,0.0,-0.69278,0.00012,27.63162]
[1776952255896,35.91,77502.12,0.0,-0.69401,0.00012,27.57918]
[1776952256906,35.91,77517.67,0.0,-0.69208,0.00012,27.66143]
[1776952258153,35.91,77517.67,0.0,-0.69208,0.00012,27.66143]
[1776952258163,35.91,77523.19,0.0,-0.69139,0.00012,27.69056]
[1776952258921,35.91,77529.05,0.0,-0.69066,0.00012,27.72135]
[1776952260935,35.91,77535.09,0.0,-0.6899,0.00012,27.75296]
[1776952261972,35.91,77539.22,0.0,-0.68939,0.00013,27.77453]
[1776952262960,35.91,77531.58,0.0,-0.69034,0.00012,27.73452]
[1776952263967,35.91,77528.7,0.0,-0.6907,0.00012,27.71942]
[1776952264974,35.91,77534.57,0.0,-0.68997,0.00012,27.75016]
[1776952270009,35.91,77533.87,0.0,-0.69006,0.00012,27.74639]
[1776952273030,35.91,77536.64,0.0,-0.68971,0.00012,27.76082]
[1776952274037,35.91,77545.75,0.0,-0.68858,0.00013,27.80827]
[1776952275045,35.91,77548.94,0.0,-0.68818,0.00013,27.82477]
[1776952277058,35.91,77559.24,0.0,-0.68689,0.00013,27.87795]
[1776952278065,35.91,77562.28,0.0,-0.68651,0.00013,27.89352]
[1776952283100,35.9,77561.22,0.0,-0.68667,0.00013,27.88732]
[1776952288135,35.9,77560.95,0.0,-0.68672,0.00013,27.88521]
[1776952293170,35.9,77573.34,0.0,-0.6852,0.00013,27.94502]
[1776952296190,35.89,77570.19,0.0,-0.68561,0.00013,27.92826]
[1776952298205,35.89,77562.54,0.0,-0.68658,0.00013,27.88848]
[1776952299214,35.89,77557.74,0.0,-0.68719,0.00013,27.86353]
[1776952300224,35.89,77569.08,0.0,-0.68577,0.00013,27.9219]
[1776952301231,35.89,77581.11,0.0,-0.68426,0.00013,27.98341]
[1776952302238,35.89,77581.32,0.0,-0.68424,0.00013,27.98426]
[1776952307273,35.88,77585.05,0.0,-0.6838,0.00013,28.00215]
[1776952308280,35.88,77595.72,0.0,-0.68246,0.00013,28.05622]
[1776952309287,35.88,77596.89,0.0,-0.68232,0.00013,28.06188]
[1776952311300,35.88,77582.32,0.0,-0.68417,0.00013,27.98709]
[1776952312308,35.88,77580.23,0.0,-0.68444,0.00013,27.97617]
[1776952317344,35.87,77581.36,0.0,-0.68433,0.00013,27.98087]
[1776952318351,35.87,77564.08,0.0,-0.68651,0.00013,27.89183]
[1776952319358,35.87,77557.16,0.0,-0.68738,0.00013,27.8559]
[1776952320365,35.87,77560.84,0.0,-0.68692,0.00013,27.87483]
[1776952321372,35.87,77565.32,0.0,-0.68636,0.00013,27.89784]
[1776952326407,35.86,77561.06,0.0,-0.68692,0.00013,27.87502]
[1776952328421,35.86,77565.06,0.0,-0.68642,0.00013,27.89538]
[1776952332449,35.86,77559.44,0.0,-0.68715,0.00013,27.86564]
[1776952333456,35.86,77549.62,0.0,-0.68838,0.00013,27.81452]
[1776952334462,35.86,77545.37,0.0,-0.68892,0.00013,27.79227]
[1776952336477,35.86,77552.56,0.0,-0.68802,0.00013,27.82953]
[1776952337484,35.85,77556.0,0.0,-0.68759,0.00013,27.84727]
[1776952340516,35.85,77558.93,0.0,-0.68724,0.00013,27.86208]
[1776952342531,35.85,77549.09,0.0,-0.68848,0.00013,27.8107]
[1776952347822,35.85,77549.82,0.0,-0.6884,0.00013,27.81412]
[1776952347877,35.85,77549.82,0.0,-0.6884,0.00013,27.81412]
[1776952348025,35.85,77549.82,0.0,-0.6884,0.00013,27.81412]
[1776952348029,35.85,77550.49,0.0,-0.68832,0.00013,27.81741]
[1776952348619,35.85,77556.28,0.0,-0.68759,0.00013,27.8475]
[1776952349627,35.85,77564.15,0.0,-0.68661,0.00013,27.88814]
[1776952350634,35.85,77571.4,0.0,-0.6857,0.00013,27.92541]
[1776952352648,35.85,77565.04,0.0,-0.68652,0.00013,27.88903]
[1776952354665,35.84,77551.75,0.0,-0.6882,0.00013,27.81979]
[1776952355672,35.84,77548.69,0.0,-0.68859,0.00013,27.80371]
[1776952356679,35.84,77548.27,0.0,-0.68864,0.00013,27.80142]
[1776952361714,35.84,77554.83,0.0,-0.68783,0.00013,27.83512]
[1776952362721,35.84,77551.28,0.0,-0.68828,0.00013,27.81657]
[1776952364735,35.84,77546.8,0.0,-0.68885,0.00013,27.79302]
[1776952369773,35.84,77546.85,0.0,-0.68885,0.00013,27.79292]
[1776952372659,35.84,77546.01,0.0,-0.68896,0.00013,27.78831]
[1776952372711,35.84,77546.01,0.0,-0.68896,0.00013,27.78831]
[1776952372712,35.84,77546.01,0.0,-0.68896,0.00013,27.78831]
[1776952372768,35.84,77546.01,0.0,-0.68896,0.00013,27.78831]
[1776952372795,35.84,77547.91,0.0,-0.68873,0.00013,27.79815]
[1776952374809,35.84,77544.26,0.0,-0.68919,0.00013,27.77896]
[1776952376822,35.83,77535.95,0.0,-0.69023,0.00013,27.73536]
[1776952378837,35.83,77526.37,0.0,-0.69143,0.00012,27.68498]
[1776952379849,35.83,77520.91,0.0,-0.69211,0.00012,27.65618]
[1776952380853,35.83,77509.98,0.0,-0.69347,0.00012,27.59829]
[1776952381245,35.83,77509.98,0.0,-0.69347,0.00012,27.59829]
[1776952381860,35.83,77497.76,0.0,-0.69499,0.00012,27.53325]
[1776952382867,35.83,77496.81,0.0,-0.69511,0.00012,27.52823]
[1776952383874,35.83,77492.92,0.0,-0.6956,0.00012,27.50732]
[1776952384881,35.83,77490.0,0.0,-0.69596,0.00012,27.49168]
[1776952385890,35.83,77492.48,0.0,-0.69565,0.00012,27.50481]
[1776952389918,35.83,77478.93,0.0,-0.69735,0.00012,27.43165]
[1776952390925,35.83,77475.56,0.0,-0.69776,0.00012,27.41343]
[1776952392939,35.83,77478.01,0.0,-0.69746,0.00012,27.42657]
[1776952397974,35.83,77478.61,0.0,-0.69739,0.00012,27.42958]
[1776952399988,35.83,77481.11,0.0,-0.69708,0.00012,27.44309]
[1776952400995,35.83,77487.95,0.0,-0.69624,0.00012,27.47978]
[1776952403009,35.83,77481.75,0.0,-0.69701,0.00012,27.44624]
[1776952404021,35.83,77478.16,0.0,-0.69746,0.00012,27.42682]
[1776952405025,35.83,77475.36,0.0,-0.69781,0.00012,27.41165]
[1776952408046,35.83,77472.79,0.0,-0.69813,0.00012,27.39761]
[1776952409053,35.83,77462.99,0.0,-0.69934,0.00012,27.34449]
[1776952411067,35.83,77460.14,0.0,-0.69971,0.00012,27.32575]
[1776952412074,35.83,77457.48,0.0,-0.70004,0.00012,27.3113]
[1776952417109,35.83,77458.48,0.0,-0.69991,0.00012,27.31685]
[1776952418116,35.83,77455.16,0.0,-0.70032,0.00012,27.29879]
[1776952423151,35.83,77459.31,0.0,-0.69981,0.00012,27.32149]
[1776952424158,35.83,77464.58,0.0,-0.69916,0.00012,27.35012]
[1776952427179,35.83,77467.16,0.0,-0.69884,0.00012,27.36404]
[1776952432217,35.83,77466.5,0.0,-0.69893,0.00012,27.3603]
[1776952434230,35.83,77463.22,0.0,-0.69933,0.00012,27.34246]
[1776952436244,35.83,77460.76,0.0,-0.69964,0.00012,27.32909]
[1776952438258,35.83,77465.08,0.0,-0.6991,0.00012,27.35255]
[1776952439265,35.83,77477.19,0.0,-0.6976,0.00012,27.41821]
[1776952440272,35.83,77483.49,0.0,-0.69681,0.00012,27.45238]
[1776952441286,35.83,77478.11,0.0,-0.69747,0.00012,27.42362]
[1776952442293,35.83,77474.33,0.0,-0.69794,0.00012,27.40321]
[1776952443300,35.83,77479.48,0.0,-0.6973,0.00012,27.43099]
[1776952444307,35.83,77470.55,0.0,-0.69841,0.00012,27.38276]
[1776952446321,35.83,77467.12,0.0,-0.69883,0.00012,27.36424]
[1776952447328,35.83,77464.27,0.0,-0.69919,0.00012,27.34876]
[1776952450349,35.83,77460.17,0.0,-0.6997,0.00012,27.32647]
[1776952453370,35.83,77463.31,0.0,-0.69931,0.00012,27.34358]
[1776952458406,35.83,77461.19,0.0,-0.69957,0.00012,27.33212]
[1776952459878,35.83,77461.19,0.0,-0.69957,0.00012,27.33212]
[1776952459922,35.83,77461.19,0.0,-0.69957,0.00012,27.33212]
[1776952459930,35.83,77461.19,0.0,-0.69957,0.00012,27.33212]
[1776952460020,35.83,77461.19,0.0,-0.69957,0.00012,27.33212]
[1776952460122,35.83,77463.84,0.0,-0.69924,0.00012,27.34654]
[1776952461427,35.83,77469.98,0.0,-0.69848,0.00012,27.37981]
[1776952462434,35.83,77474.02,0.0,-0.69798,0.00012,27.4017]
[1776952466001,35.83,77473.97,0.0,-0.69798,0.00012,27.40148]
[1776952466024,35.83,77473.97,0.0,-0.69798,0.00012,27.40148]
[1776952466048,35.83,77473.97,0.0,-0.69798,0.00012,27.40148]
[1776952466053,35.83,77473.97,0.0,-0.69798,0.00012,27.40148]
[1776952466100,35.83,77473.31,0.0,-0.69806,0.00012,27.39796]
[1776952468012,35.83,77474.24,0.0,-0.69795,0.00012,27.40299]
[1776952468014,35.83,77474.24,0.0,-0.69795,0.00012,27.40299]
[1776952468115,35.83,77473.22,0.0,-0.69807,0.00012,27.39753]
[1776952468282,35.83,77473.22,0.0,-0.69807,0.00012,27.39753]
[1776952468476,35.83,77468.9,0.0,-0.69861,0.00012,27.37416]
[1776952469819,35.83,77459.26,0.0,-0.6998,0.00012,27.32184]
[1776952471856,35.83,77457.1,0.0,-0.70007,0.00012,27.31013]
[1776952471908,35.83,77457.1,0.0,-0.70007,0.00012,27.31013]
[1776952471909,35.83,77457.1,0.0,-0.70007,0.00012,27.31013]
[1776952472023,35.83,77457.1,0.0,-0.70007,0.00012,27.31013]
[1776952472123,35.83,77456.63,0.0,-0.70014,0.00012,27.30437]
[1776952474524,35.83,77439.06,0.0,-0.70231,0.00012,27.20843]
[1776952475531,35.83,77433.44,0.0,-0.70299,0.00012,27.17768]
[1776952480566,35.83,77436.82,0.0,-0.7026,0.00012,27.19539]
[1776952485601,35.83,77436.5,0.0,-0.70266,0.00012,27.1927]
[1776952486607,35.82,77432.12,0.0,-0.7032,0.00012,27.16842]
[1776952488622,35.82,77429.87,0.0,-0.70349,0.00012,27.15569]
[1776952491247,35.82,77431.22,0.0,-0.70333,0.00012,27.16296]
[1776952490636,35.82,77423.72,0.0,-0.70425,0.00012,27.12142]
[1776952491643,35.82,77430.38,0.0,-0.70344,0.00012,27.15804]
[1776952492650,35.82,77445.39,0.0,-0.70159,0.00012,27.24032]
[1776952493657,35.82,77447.81,0.0,-0.7013,0.00012,27.25332]
[1776952494500,35.82,77447.81,0.0,-0.7013,0.00012,27.25332]
[1776952500706,35.81,77448.85,0.0,-0.70121,0.00012,27.25729]
[1776952501713,35.81,77443.68,0.0,-0.70186,0.00012,27.22875]
[1776952502729,35.81,77439.05,0.0,-0.70243,0.00012,27.20312]
[1776952503730,35.81,77443.35,0.0,-0.70191,0.00012,27.22649]
[1776952506751,35.81,77445.88,0.0,-0.70161,0.00012,27.23972]
[1776952509772,35.8,77449.09,0.0,-0.70123,0.00012,27.25661]
[1776952514810,35.8,77443.83,0.0,-0.70191,0.00012,27.22664]
[1776952516823,35.8,77447.13,0.0,-0.70151,0.00012,27.24428]
[1776952518838,35.79,77443.47,0.0,-0.70197,0.00012,27.22379]
[1776952519845,35.79,77436.4,0.0,-0.70285,0.00012,27.18474]
[1776952521859,35.79,77440.49,0.0,-0.70236,0.00012,27.20684]
[1776952524882,35.79,77442.77,0.0,-0.70209,0.00012,27.21879]
[1776952525889,35.79,77447.3,0.0,-0.70153,0.00012,27.24343]
[1776952526896,35.79,77444.62,0.0,-0.70187,0.00012,27.22854]
[1776952528914,35.79,77442.52,0.0,-0.70214,0.00012,27.21659]
[1776952529843,35.79,77442.52,0.0,-0.70214,0.00012,27.21659]
[1776952529895,35.79,77442.52,0.0,-0.70214,0.00012,27.21659]
[1776952529898,35.79,77442.52,0.0,-0.70214,0.00012,27.21659]
[1776952530022,35.79,77442.52,0.0,-0.70214,0.00012,27.21659]
[1776952530081,35.78,77442.94,0.0,-0.70209,0.00012,27.21869]
[1776952533945,35.77,77446.86,0.0,-0.70173,0.00012,27.23268]
[1776952537017,35.76,77446.86,0.0,-0.70174,0.00012,27.23226]
[1776952537023,35.76,77446.86,0.0,-0.70174,0.00012,27.23226]
[1776952537068,35.76,77446.86,0.0,-0.70174,0.00012,27.23226]
[1776952537170,35.76,77446.52,0.0,-0.70179,0.00012,27.22996]
[1776952537271,35.76,77446.52,0.0,-0.70179,0.00012,27.22996]
[1776952539986,35.74,77450.46,0.0,-0.70141,0.00012,27.24699]
[1776952540994,35.73,77447.54,0.0,-0.70183,0.00012,27.22865]
[1776952543008,35.71,77445.39,0.0,-0.7022,0.00012,27.21261]
[1776952544015,35.7,77447.56,0.0,-0.70198,0.00012,27.22256]
[1776952544863,35.7,77447.56,0.0,-0.70198,0.00012,27.22256]
[1776952544915,35.7,77447.56,0.0,-0.70198,0.00012,27.22256]
[1776952545022,35.7,77447.56,0.0,-0.70198,0.00012,27.22256]
[1776952545127,35.7,77446.05,0.0,-0.70221,0.00012,27.21219]
[1776952549050,35.68,77450.26,0.0,-0.70175,0.00012,27.2328]
[1776952550197,35.68,77450.26,0.0,-0.70175,0.00012,27.2328]
[1776952550252,35.68,77450.26,0.0,-0.70175,0.00012,27.2328]
[1776952550246,35.68,77450.35,0.0,-0.70175,0.00012,27.23308]
[1776952550270,35.68,77450.35,0.0,-0.70175,0.00012,27.23308]
[1776952551064,35.68,77446.85,0.0,-0.70219,0.00012,27.21361]
[1776952552071,35.68,77439.37,0.0,-0.70312,0.00012,27.17216]
[1776952553078,35.68,77441.51,0.0,-0.70286,0.00012,27.18381]
[1776952554681,35.68,77440.41,0.0,-0.703,0.00012,27.17757]
[1776952554736,35.68,77440.41,0.0,-0.703,0.00012,27.17757]
[1776952554769,35.68,77440.41,0.0,-0.703,0.00012,27.17757]
[1776952555092,35.68,77444.62,0.0,-0.70248,0.00012,27.20063]
[1776952558112,35.68,77439.44,0.0,-0.70313,0.00012,27.1715]
[1776952559970,35.68,77438.71,0.0,-0.70323,0.00012,27.16731]
[1776952560024,35.68,77438.71,0.0,-0.70323,0.00012,27.16731]
[1776952560025,35.68,77438.71,0.0,-0.70323,0.00012,27.16731]
[1776952560082,35.68,77438.71,0.0,-0.70323,0.00012,27.16731]
[1776952560270,35.68,77438.71,0.0,-0.70323,0.00012,27.16731]
[1776952560127,35.68,77437.06,0.0,-0.70343,0.00012,27.15803]
[1776952560310,35.68,77437.06,0.0,-0.70343,0.00012,27.15803]
[1776952560375,35.68,77437.06,0.0,-0.70343,0.00012,27.15803]
[1776952560529,35.68,77437.06,0.0,-0.70343,0.00012,27.15803]
[1776952561136,35.68,77445.49,0.0,-0.7024,0.00012,27.20443]
[1776952562140,35.67,77450.61,0.0,-0.70177,0.00012,27.23243]
[1776952563148,35.67,77447.46,0.0,-0.70216,0.00012,27.21489]
[1776952565162,35.67,77454.81,0.0,-0.70126,0.00012,27.2551]
[1776952566169,35.67,77458.11,0.0,-0.70086,0.00012,27.27279]
[1776952567470,35.67,77458.12,0.0,-0.70086,0.00012,27.27261]
[1776952567527,35.67,77458.12,0.0,-0.70086,0.00012,27.27261]
[1776952567559,35.67,77458.12,0.0,-0.70086,0.00012,27.27261]
[1776952567561,35.67,77458.12,0.0,-0.70086,0.00012,27.27261]
[1776952567772,35.67,77458.12,0.0,-0.70086,0.00012,27.27261]
[1776952568182,35.67,77458.26,0.0,-0.70085,0.00012,27.27314]
[1776952573218,35.66,77458.54,0.0,-0.70084,0.00012,27.27349]
[1776952573790,35.66,77458.54,0.0,-0.70084,0.00012,27.27349]
[1776952573841,35.66,77458.54,0.0,-0.70084,0.00012,27.27349]
[1776952574023,35.66,77458.54,0.0,-0.70084,0.00012,27.27349]
[1776952574226,35.66,77459.16,0.0,-0.70077,0.00012,27.27665]
[1776952576239,35.66,77468.54,0.0,-0.69962,0.00012,27.32745]
[1776952577246,35.66,77472.02,0.0,-0.69919,0.00012,27.34646]
[1776952579547,35.66,77471.74,0.0,-0.69923,0.00012,27.34471]
[1776952579549,35.66,77471.74,0.0,-0.69923,0.00012,27.34471]
[1776952579599,35.66,77471.74,0.0,-0.69923,0.00012,27.34471]
[1776952579772,35.66,77471.74,0.0,-0.69923,0.00012,27.34471]
[1776952580267,35.66,77471.6,0.0,-0.69924,0.00012,27.34397]
[1776952583288,35.66,77475.4,0.0,-0.69879,0.00012,27.36391]
[1776952586333,35.65,77479.79,0.0,-0.69826,0.00012,27.38698]
[1776952587325,35.65,77498.66,0.0,-0.69591,0.00012,27.48919]
[1776952588324,35.65,77500.85,0.0,-0.69563,0.00012,27.50118]
[1776952590337,35.66,77493.56,0.0,-0.69653,0.00012,27.46229]
[1776952591345,35.66,77484.73,0.0,-0.69765,0.00012,27.41119]
[1776952592352,35.66,77481.84,0.0,-0.69801,0.00012,27.39548]
[1776952593360,35.66,77478.88,0.0,-0.69838,0.00012,27.37938]
[1776952594366,35.65,77471.87,0.0,-0.69926,0.00012,27.34089]
[1776952599401,35.65,77473.13,0.0,-0.6991,0.00012,27.34791]
[1776952600474,35.65,77473.13,0.0,-0.6991,0.00012,27.34791]
[1776952600522,35.65,77473.13,0.0,-0.6991,0.00012,27.34791]
[1776952600526,35.65,77473.13,0.0,-0.6991,0.00012,27.34791]
[1776952600771,35.65,77473.13,0.0,-0.6991,0.00012,27.34791]
[1776952600794,35.65,77472.75,0.0,-0.69915,0.00012,27.34587]
[1776952606450,35.66,77473.25,0.0,-0.69908,0.00012,27.34875]
[1776952609202,35.66,77471.86,0.0,-0.69925,0.00012,27.3412]
[1776952609254,35.66,77471.86,0.0,-0.69925,0.00012,27.3412]
[1776952609257,35.66,77471.86,0.0,-0.69925,0.00012,27.3412]
[1776952609272,35.66,77471.86,0.0,-0.69925,0.00012,27.3412]
[1776952609274,35.66,77478.68,0.0,-0.6984,0.00012,27.37835]
[1776952609470,35.66,77482.65,0.0,-0.69791,0.00012,27.3999]
[1776952610478,35.66,77485.48,0.0,-0.69756,0.00012,27.41522]
[1776952611897,35.66,77493.45,0.0,-0.69656,0.00012,27.45829]
[1776952612492,35.65,77498.36,0.0,-0.69595,0.00012,27.48468]
[1776952614505,35.65,77501.28,0.0,-0.69559,0.00012,27.50018]
[1776952617527,35.65,77489.16,0.0,-0.69712,0.00012,27.43447]
[1776952618534,35.65,77485.51,0.0,-0.69757,0.00012,27.41465]
[1776952619911,35.65,77485.51,0.0,-0.69757,0.00012,27.41465]
[1776952619966,35.65,77485.51,0.0,-0.69757,0.00012,27.41465]
[1776952620020,35.65,77485.51,0.0,-0.69757,0.00012,27.41465]
[1776952620121,35.65,77483.97,0.0,-0.69777,0.00012,27.40623]
[1776952622563,35.65,77488.15,0.0,-0.69725,0.00012,27.42881]
[1776952623570,35.65,77495.92,0.0,-0.69628,0.00012,27.47073]
[1776952625165,35.65,77495.92,0.0,-0.69628,0.00012,27.47073]
[1776952625210,35.65,77495.92,0.0,-0.69628,0.00012,27.47073]
[1776952625217,35.65,77495.92,0.0,-0.69628,0.00012,27.47073]
[1776952625275,35.65,77495.92,0.0,-0.69628,0.00012,27.47073]
[1776952625241,35.65,77498.71,0.0,-0.69593,0.00012,27.48558]
[1776952627597,35.65,77501.69,0.0,-0.69557,0.00012,27.5014]
[1776952629612,35.65,77493.48,0.0,-0.6966,0.00012,27.45694]
[1776952630619,35.65,77485.5,0.0,-0.6976,0.00012,27.4137]
[1776952631670,35.65,77485.5,0.0,-0.6976,0.00012,27.4137]
[1776952631724,35.65,77485.5,0.0,-0.6976,0.00012,27.4137]
[1776952631774,35.65,77485.5,0.0,-0.6976,0.00012,27.4137]
[1776952631823,35.65,77485.09,0.0,-0.69765,0.00012,27.41144]
[1776952633640,35.65,77489.16,0.0,-0.69714,0.00012,27.43343]
[1776952634808,35.65,77489.16,0.0,-0.69714,0.00012,27.43343]
[1776952634860,35.65,77489.16,0.0,-0.69714,0.00012,27.43343]
[1776952634862,35.65,77489.16,0.0,-0.69714,0.00012,27.43343]
[1776952635019,35.65,77489.16,0.0,-0.69714,0.00012,27.43343]
[1776952635032,35.65,77490.75,0.0,-0.69694,0.00012,27.44198]
[1776952635657,35.65,77496.53,0.0,-0.69622,0.00012,27.47313]
[1776952636663,35.65,77509.6,0.0,-0.69459,0.00013,27.5433]
[1776952637670,35.65,77511.99,0.0,-0.69429,0.00013,27.55625]
[1776952638677,35.65,77517.23,0.0,-0.69363,0.00013,27.5844]
[1776952642705,35.65,77513.26,0.0,-0.69412,0.00013,27.56363]
[1776952644734,35.65,77512.74,0.0,-0.69418,0.00013,27.56098]
[1776952644759,35.65,77512.74,0.0,-0.69418,0.00013,27.56098]
[1776952644777,35.65,77512.74,0.0,-0.69418,0.00013,27.56098]
[1776952644874,35.65,77512.74,0.0,-0.69418,0.00013,27.56098]
[1776952644916,35.65,77512.74,0.0,-0.69418,0.00013,27.56098]
[1776952644970,35.65,77512.74,0.0,-0.69418,0.00013,27.56098]
[1776952645023,35.65,77512.74,0.0,-0.69418,0.00013,27.56098]
[1776952645071,35.65,77510.1,0.0,-0.69451,0.00013,27.54698]
[1776952647740,35.65,77513.52,0.0,-0.69407,0.00013,27.56571]
[1776952648748,35.65,77518.6,0.0,-0.69343,0.00013,27.59297]
[1776952649754,35.65,77523.72,0.0,-0.69278,0.00013,27.62035]
[1776952650751,35.65,77523.72,0.0,-0.69278,0.00013,27.62035]
[1776952650781,35.65,77523.72,0.0,-0.69278,0.00013,27.62035]
[1776952650785,35.65,77523.72,0.0,-0.69278,0.00013,27.62035]
[1776952650804,35.65,77523.72,0.0,-0.69278,0.00013,27.62035]
[1776952651323,35.65,77523.72,0.0,-0.69278,0.00013,27.62035]
[1776952651342,35.66,77522.49,0.0,-0.69295,0.00013,27.61072]
[1776952651421,35.66,77522.49,0.0,-0.69295,0.00013,27.61072]
[1776952651528,35.66,77522.49,0.0,-0.69295,0.00013,27.61072]
[1776952656803,35.66,77523.19,0.0,-0.69285,0.00013,27.61492]
[1776952657810,35.66,77526.22,0.0,-0.69247,0.00013,27.63113]
[1776952658442,35.66,77526.22,0.0,-0.69247,0.00013,27.63113]
[1776952658495,35.66,77526.22,0.0,-0.69247,0.00013,27.63113]
[1776952658528,35.66,77526.22,0.0,-0.69247,0.00013,27.63113]
[1776952658817,35.66,77527.2,0.0,-0.69234,0.00013,27.63642]
[1776952663852,35.66,77528.81,0.0,-0.69213,0.00013,27.64537]
[1776952664695,35.66,77528.81,0.0,-0.69213,0.00013,27.64537]
[1776952664743,35.66,77528.81,0.0,-0.69213,0.00013,27.64537]
[1776952664747,35.66,77528.81,0.0,-0.69213,0.00013,27.64537]
[1776952664771,35.66,77528.81,0.0,-0.69213,0.00013,27.64537]
[1776952664969,35.66,77528.81,0.0,-0.69213,0.00013,27.64537]
[1776952665021,35.66,77528.81,0.0,-0.69213,0.00013,27.64537]
[1776952665025,35.66,77528.81,0.0,-0.69213,0.00013,27.64537]
[1776952665070,35.66,77528.03,0.0,-0.69223,0.00013,27.64131]
[1776952666139,35.66,77528.03,0.0,-0.69223,0.00013,27.64131]
[1776952666259,35.66,77528.03,0.0,-0.69223,0.00013,27.64131]
[1776952666277,35.66,77528.03,0.0,-0.69223,0.00013,27.64131]
[1776952666316,35.66,77527.36,0.0,-0.69231,0.00013,27.63792]
[1776952670737,35.66,77530.01,0.0,-0.69197,0.00013,27.65214]
[1776952670770,35.66,77530.01,0.0,-0.69197,0.00013,27.65214]
[1776952670901,35.66,77531.61,0.0,-0.69177,0.00013,27.66057]
[1776952672217,35.66,77531.61,0.0,-0.69177,0.00013,27.66057]
[1776952672250,35.66,77531.61,0.0,-0.69177,0.00013,27.66057]
[1776952674928,35.66,77539.66,0.0,-0.69077,0.00013,27.70292]
[1776952675936,35.66,77548.09,0.0,-0.6897,0.00013,27.74737]
[1776952676943,35.66,77556.96,0.0,-0.68859,0.00013,27.7939]
[1776952677949,35.66,77560.06,0.0,-0.6882,0.00013,27.81008]
[1776952681978,35.66,77555.39,0.0,-0.68879,0.00013,27.78549]
[1776952685189,35.66,77553.0,0.0,-0.68909,0.00013,27.7729]
[1776952685235,35.66,77553.0,0.0,-0.68909,0.00013,27.7729]
[1776952685238,35.66,77553.0,0.0,-0.68909,0.00013,27.7729]
[1776952685271,35.66,77553.0,0.0,-0.68909,0.00013,27.7729]
[1776952685288,35.66,77553.06,0.0,-0.68909,0.00013,27.77318]
[1776952689978,35.66,77555.24,0.0,-0.68881,0.00013,27.78453]
[1776952690030,35.66,77555.24,0.0,-0.68881,0.00013,27.78453]
[1776952690568,35.66,77557.34,0.0,-0.68855,0.00013,27.7955]
[1776952690768,35.66,77557.34,0.0,-0.68855,0.00013,27.7955]
[1776952691043,35.66,77565.23,0.0,-0.68755,0.00013,27.83667]
[1776952692050,35.66,77569.31,0.0,-0.68704,0.00013,27.85787]
[1776952694064,35.66,77573.85,0.0,-0.68647,0.00013,27.88128]
[1776952697085,35.66,77568.07,0.0,-0.68721,0.00013,27.85089]
[1776952699099,35.65,77571.72,0.0,-0.68675,0.00013,27.86966]
[1776952703337,35.65,77569.51,0.0,-0.68704,0.00013,27.85784]
[1776952703397,35.65,77569.51,0.0,-0.68704,0.00013,27.85784]
[1776952703421,35.65,77570.93,0.0,-0.68687,0.00013,27.86502]
[1776952703449,35.65,77570.93,0.0,-0.68687,0.00013,27.86502]
[1776952703520,35.65,77570.93,0.0,-0.68687,0.00013,27.86502]
[1776952704134,35.65,77571.87,0.0,-0.68675,0.00013,27.8699]
[1776952704925,35.65,77571.87,0.0,-0.68675,0.00013,27.8699]
[1776952704977,35.65,77571.87,0.0,-0.68675,0.00013,27.8699]
[1776952705021,35.65,77571.87,0.0,-0.68675,0.00013,27.8699]
[1776952705145,35.65,77576.2,0.0,-0.68621,0.00013,27.89227]
[1776952705637,35.65,77576.2,0.0,-0.68621,0.00013,27.89227]
[1776952706152,35.65,77589.78,0.0,-0.68449,0.00013,27.96233]
[1776952707159,35.65,77578.51,0.0,-0.68592,0.00013,27.904]
[1776952708166,35.65,77575.89,0.0,-0.68626,0.00013,27.89023]
[1776952709173,35.65,77573.57,0.0,-0.68655,0.00013,27.87806]
[1776952711444,35.65,77573.51,0.0,-0.68656,0.00013,27.87762]
[1776952711475,35.65,77571.62,0.0,-0.68683,0.00013,27.86432]
[1776952711482,35.65,77571.62,0.0,-0.68683,0.00013,27.86432]
[1776952711553,35.65,77571.62,0.0,-0.68683,0.00013,27.86432]
[1776952712194,35.65,77567.87,0.0,-0.6873,0.00013,27.8447]
[1776952717229,35.64,77565.63,0.0,-0.6876,0.00013,27.83263]
[1776952721259,35.64,77560.73,0.0,-0.68823,0.00013,27.80663]
[1776952722267,35.64,77549.82,0.0,-0.6896,0.00013,27.74943]
[1776952723275,35.64,77535.44,0.0,-0.69141,0.00013,27.67349]
[1776952724282,35.64,77525.17,0.0,-0.69271,0.00013,27.6187]
[1776952726296,35.64,77522.24,0.0,-0.69308,0.00013,27.60277]
[1776952728309,35.64,77519.35,0.0,-0.69345,0.00013,27.58705]
[1776952729317,35.64,77522.74,0.0,-0.69303,0.00013,27.605]
[1776952734351,35.63,77524.53,0.0,-0.69283,0.00013,27.61387]
[1776952735359,35.63,77527.41,0.0,-0.69247,0.00013,27.62909]
[1776952738380,35.63,77522.94,0.0,-0.69303,0.00013,27.60504]
[1776952741400,35.63,77553.99,0.0,-0.68914,0.00013,27.76876]
[1776952742408,35.63,77566.24,0.0,-0.68759,0.00013,27.83299]
[1776952743415,35.63,77568.3,0.0,-0.68733,0.00013,27.84372]
[1776952744422,35.63,77562.15,0.0,-0.68811,0.00013,27.81155]
[1776952745429,35.63,77555.56,0.0,-0.68894,0.00013,27.77696]
[1776952747444,35.63,77562.27,0.0,-0.6881,0.00013,27.81204]
[1776952749457,35.63,77558.07,0.0,-0.68863,0.00013,27.78999]
[1776952752478,35.63,77554.55,0.0,-0.68908,0.00013,27.77139]
[1776952754494,35.63,77551.67,0.0,-0.68944,0.00013,27.75624]
[1776952755498,35.63,77545.93,0.0,-0.69017,0.00013,27.72602]
[1776952758537,35.63,77542.36,0.0,-0.69061,0.00013,27.70724]
[1776952760534,35.63,77536.75,0.0,-0.69132,0.00013,27.6777]
[1776952762549,35.63,77543.89,0.0,-0.69042,0.00013,27.71556]
[1776952763556,35.63,77552.65,0.0,-0.68931,0.00013,27.76171]
[1776952768591,35.63,77551.64,0.0,-0.68944,0.00013,27.75636]
[1776952773626,35.63,77550.32,0.0,-0.68962,0.00013,27.74619]
[1776952778661,35.63,77550.17,0.0,-0.68964,0.00013,27.74547]
[1776952779669,35.63,77553.31,0.0,-0.68924,0.00013,27.76199]
[1776952780676,35.63,77560.64,0.0,-0.68832,0.00013,27.80042]
[1776952785711,35.63,77557.08,0.0,-0.68877,0.00013,27.78164]
[1776952786718,35.63,77560.14,0.0,-0.68839,0.00013,27.79765]
[1776952791753,35.63,77562.1,0.0,-0.68814,0.00013,27.80773]
[1776952796789,35.63,77559.91,0.0,-0.68843,0.00013,27.79605]
[1776952798803,35.63,77556.95,0.0,-0.6888,0.00013,27.78046]
[1776952800823,35.63,77546.61,0.0,-0.6901,0.00013,27.72608]
[1776952801832,35.63,77534.77,0.0,-0.6916,0.00013,27.66348]
[1776952802839,35.63,77525.52,0.0,-0.69276,0.00013,27.61408]
[1776952803913,35.63,77525.52,0.0,-0.69276,0.00013,27.61408]
[1776952803977,35.62,77510.05,0.0,-0.69471,0.00013,27.53123]
[1776952804856,35.62,77502.69,0.0,-0.69563,0.00013,27.49157]
[1776952807865,35.62,77501.17,0.0,-0.69582,0.00013,27.48326]
[1776952807876,35.62,77503.12,0.0,-0.69558,0.00013,27.49369]
[1776952808883,35.62,77513.15,0.0,-0.69433,0.00013,27.54748]
[1776952809890,35.62,77515.99,0.0,-0.69398,0.00013,27.56256]
[1776952811908,35.62,77527.72,0.0,-0.69251,0.00013,27.62501]
[1776952812916,35.62,77539.33,0.0,-0.69105,0.00013,27.68648]
[1776952813922,35.62,77542.62,0.0,-0.69063,0.00013,27.70397]
[1776952815465,35.62,77542.62,0.0,-0.69063,0.00013,27.70397]
[1776952815531,35.62,77541.82,0.0,-0.69073,0.00013,27.69984]
[1776952815937,35.62,77549.91,0.0,-0.68971,0.00013,27.7425]
[1776952818960,35.62,77555.19,0.0,-0.68905,0.00013,27.77031]
[1776952821274,35.62,77555.52,0.0,-0.689,0.00013,27.77205]
[1776952822993,35.62,77551.71,0.0,-0.68949,0.00013,27.75201]
[1776952824000,35.62,77542.94,0.0,-0.69059,0.00013,27.70579]
[1776952826014,35.62,77545.41,0.0,-0.69029,0.00013,27.71859]
[1776952827021,35.62,77548.3,0.0,-0.68992,0.00013,27.73394]
[1776952828028,35.62,77545.15,0.0,-0.69032,0.00013,27.71732]
[1776952830042,35.62,77533.5,0.0,-0.69178,0.00013,27.65569]
[1776952831050,35.62,77526.23,0.0,-0.69272,0.00013,27.61339]
[1776952834071,35.62,77520.05,0.0,-0.69351,0.00013,27.58]
[1776952835078,35.62,77516.82,0.0,-0.69392,0.00013,27.56262]
[1776952836085,35.62,77512.23,0.0,-0.6945,0.00013,27.53793]
[1776952837092,35.62,77507.06,0.0,-0.69515,0.00013,27.51009]
[1776952840120,35.62,77500.36,0.0,-0.69599,0.00013,27.4739]
[1776952841127,35.62,77491.04,0.0,-0.69715,0.00012,27.42344]
[1776952846163,35.62,77493.43,0.0,-0.69686,0.00012,27.43637]
[1776952847169,35.62,77488.87,0.0,-0.69742,0.00012,27.41166]
[1776952851198,35.61,77484.44,0.0,-0.69798,0.00012,27.38762]
[1776952853212,35.62,77489.44,0.0,-0.69735,0.00012,27.41477]
[1776952856232,35.61,77486.12,0.0,-0.69777,0.00012,27.39673]
[1776952858247,35.61,77483.5,0.0,-0.6981,0.00012,27.38251]
[1776952860261,35.62,77481.03,0.0,-0.6984,0.00012,27.3691]
[1776952861268,35.62,77487.32,0.0,-0.69762,0.00012,27.40329]
[1776952862275,35.62,77483.53,0.0,-0.69809,0.00012,27.3827]
[1776952864289,35.62,77480.95,0.0,-0.69841,0.00012,27.36868]
[1776952865296,35.62,77475.91,0.0,-0.69904,0.00012,27.34125]
[1776952867310,35.62,77482.98,0.0,-0.69816,0.00012,27.37982]
[1776952868317,35.62,77485.58,0.0,-0.69783,0.00012,27.39395]
[1776952869324,35.62,77490.92,0.0,-0.69717,0.00012,27.42291]
[1776952872345,35.62,77499.5,0.0,-0.6961,0.00013,27.46918]
[1776952877380,35.61,77492.13,0.0,-0.69703,0.00012,27.42899]
[1776952878387,35.61,77484.56,0.0,-0.69797,0.00012,27.3879]
[1776952881408,35.61,77481.92,0.0,-0.6983,0.00012,27.37355]
[1776952885435,35.61,77485.97,0.0,-0.6978,0.00012,27.39556]
[1776952886443,35.61,77482.41,0.0,-0.69824,0.00012,27.3762]
[1776952890471,35.61,77479.22,0.0,-0.69864,0.00012,27.35886]
[1776952891478,35.61,77485.92,0.0,-0.69782,0.00012,27.39204]
[1776952894499,35.61,77482.89,0.0,-0.6982,0.00012,27.37553]
[1776952895509,35.61,77485.71,0.0,-0.69785,0.00012,27.39085]
[1776952899537,35.61,77479.54,0.0,-0.69862,0.00012,27.35728]
[1776952900544,35.61,77473.44,0.0,-0.69938,0.00012,27.32404]
[1776952902558,35.61,77476.21,0.0,-0.69903,0.00012,27.33926]
[1776952903565,35.61,77470.2,0.0,-0.69978,0.00012,27.30645]
[1776952908600,35.61,77480.44,0.0,-0.69853,0.00012,27.36113]
[1776952909607,35.61,77492.58,0.0,-0.69702,0.00012,27.42676]
[1776952910614,35.61,77495.01,0.0,-0.69672,0.00012,27.43988]
[1776952911621,35.61,77490.87,0.0,-0.69724,0.00012,27.41743]
[1776952912628,35.61,77488.26,0.0,-0.69756,0.00012,27.40326]
[1776952915649,35.61,77492.33,0.0,-0.69706,0.00012,27.42528]
[1776952916656,35.61,77494.9,0.0,-0.69674,0.00012,27.43915]
[1776952921691,35.6,77484.33,0.0,-0.69806,0.00012,27.38154]
[1776952924711,35.6,77487.84,0.0,-0.69763,0.00012,27.40056]
[1776952925719,35.6,77492.91,0.0,-0.69699,0.00012,27.428]
[1776952926726,35.6,77486.63,0.0,-0.69778,0.00012,27.3939]
[1776952928740,35.6,77479.18,0.0,-0.69871,0.00012,27.35335]
[1776952930637,35.6,77479.18,0.0,-0.69871,0.00012,27.35335]
[1776952929747,35.6,77476.5,0.0,-0.69904,0.00012,27.33875]
[1776952931718,35.6,77476.5,0.0,-0.69904,0.00012,27.33875]
[1776952930809,35.6,77459.11,0.0,-0.70121,0.00012,27.24355]
[1776952932159,35.6,77459.11,0.0,-0.70121,0.00012,27.24355]
[1776952932215,35.6,77459.11,0.0,-0.70121,0.00012,27.24355]
[1776952932321,35.6,77448.51,0.0,-0.70252,0.00012,27.18526]
[1776952932983,35.6,77451.29,0.0,-0.70218,0.00012,27.20045]
[1776952934758,35.6,77449.34,0.0,-0.70242,0.00012,27.18952]
[1776952934792,35.6,77447.96,0.0,-0.7026,0.00012,27.18174]
[1776952936806,35.6,77450.54,0.0,-0.70228,0.00012,27.19569]
[1776952938820,35.6,77453.05,0.0,-0.70198,0.00012,27.20921]
[1776952941841,35.6,77448.78,0.0,-0.70252,0.00012,27.18517]
[1776952944862,35.6,77451.19,0.0,-0.70223,0.00012,27.19805]
[1776952945869,35.6,77453.52,0.0,-0.70195,0.00012,27.21076]
[1776952949897,35.59,77467.81,0.0,-0.70019,0.00012,27.28869]
[1776952950804,35.59,77467.81,0.0,-0.70019,0.00012,27.28869]
[1776952951138,35.59,77491.57,0.0,-0.69725,0.00012,27.41469]
[1776952952144,35.59,77491.57,0.0,-0.69725,0.00012,27.41469]
[1776952952223,35.59,77519.16,0.0,-0.6938,0.00013,27.56301]
[1776952952724,35.59,77519.16,0.0,-0.6938,0.00013,27.56301]
[1776952952927,35.59,77519.91,0.0,-0.69371,0.00013,27.5669]
[1776952953782,35.59,77519.91,0.0,-0.69371,0.00013,27.5669]
[1776952954955,35.59,77518.22,0.0,-0.69392,0.00013,27.55802]
[1776952955017,35.59,77518.22,0.0,-0.69392,0.00013,27.55802]
[1776952955408,35.59,77517.87,0.0,-0.69396,0.00013,27.55625]
[1776952958574,35.59,77516.9,0.0,-0.69408,0.00013,27.551]
[1776952958676,35.59,77515.36,0.0,-0.69428,0.00013,27.54263]
[1776952958969,35.59,77512.45,0.0,-0.69464,0.00013,27.52702]
[1776952959976,35.59,77509.34,0.0,-0.69503,0.00013,27.51027]
[1776952960986,35.59,77512.25,0.0,-0.69467,0.00013,27.52587]
[1776952962636,35.59,77512.25,0.0,-0.69467,0.00013,27.52587]
[1776952962642,35.59,77517.99,0.0,-0.69395,0.00013,27.55653]
[1776952965012,35.59,77525.51,0.0,-0.69301,0.00013,27.59659]
[1776952966018,35.59,77533.61,0.0,-0.69199,0.00013,27.63984]
[1776952967027,35.59,77529.06,0.0,-0.69257,0.00013,27.61554]
[1776952972062,35.59,77530.71,0.0,-0.69237,0.00013,27.62398]
[1776952974534,35.59,77525.1,0.0,-0.69308,0.00013,27.59391]
[1776952975083,35.59,77522.55,0.0,-0.6934,0.00013,27.58029]
[1776952977097,35.59,77525.03,0.0,-0.69309,0.00013,27.59347]
[1776952978105,35.59,77533.37,0.0,-0.69204,0.00013,27.63785]
[1776952979111,35.59,77540.1,0.0,-0.69119,0.00013,27.67368]
[1776952980118,35.59,77544.83,0.0,-0.69059,0.00013,27.69879]
[1776952981125,35.59,77549.48,0.0,-0.69,0.00013,27.7234]
[1776952982132,35.59,77542.63,0.0,-0.69087,0.00013,27.68726]
[1776952984146,35.59,77534.94,0.0,-0.69183,0.00013,27.64667]
[1776952986170,35.59,77539.32,0.0,-0.69127,0.00013,27.67006]
[1776952987170,35.59,77559.3,0.0,-0.68875,0.00013,27.77551]
[1776952988178,35.59,77553.77,0.0,-0.68945,0.00013,27.74646]
[1776952990192,35.59,77558.0,0.0,-0.68891,0.00013,27.76876]
[1776952992206,35.59,77561.47,0.0,-0.68847,0.00013,27.78699]
[1776952994220,35.59,77552.6,0.0,-0.68959,0.00013,27.74039]
[1776952996234,35.59,77541.59,0.0,-0.69098,0.00013,27.68233]
[1776952997241,35.59,77536.28,0.0,-0.69165,0.00013,27.65424]
[1776952999260,35.59,77543.6,0.0,-0.69072,0.00013,27.69323]
[1776953000262,35.59,77551.73,0.0,-0.68969,0.00013,27.73624]
[1776953002276,35.59,77549.23,0.0,-0.69001,0.00013,27.72321]
[1776953005299,35.59,77551.92,0.0,-0.68966,0.00013,27.73757]
[1776953010335,35.6,77554.41,0.0,-0.68934,0.00013,27.75098]
[1776953014364,35.6,77550.56,0.0,-0.68984,0.00013,27.72774]
[1776953017385,35.6,77553.82,0.0,-0.68942,0.00013,27.74513]
[1776953019399,35.6,77563.37,0.0,-0.68821,0.00013,27.79538]
[1776953020406,35.6,77574.33,0.0,-0.68682,0.00013,27.85267]
[1776953022420,35.6,77589.12,0.0,-0.68494,0.00013,27.92937]
[1776953024434,35.6,77583.59,0.0,-0.68565,0.00013,27.90065]
[1776953029469,35.6,77587.25,0.0,-0.68519,0.00013,27.91923]
[1776953033497,35.59,77580.19,0.0,-0.6861,0.00013,27.88229]
[1776953035511,35.59,77584.74,0.0,-0.68553,0.00013,27.90572]
[1776953036517,35.59,77589.93,0.0,-0.68487,0.00013,27.93249]
[1776953040546,35.59,77596.3,0.0,-0.68407,0.00013,27.96492]
[1776953041553,35.59,77601.41,0.0,-0.68342,0.00013,27.99108]
[1776953042560,35.59,77595.5,0.0,-0.68418,0.00013,27.96054]
[1776953043567,35.59,77591.19,0.0,-0.68473,0.00013,27.93815]
[1776953045581,35.59,77593.45,0.0,-0.68445,0.00013,27.94944]
[1776953046590,35.59,77599.61,0.0,-0.68367,0.00013,27.98115]
[1776953048602,35.58,77602.18,0.0,-0.68336,0.00013,27.99391]
[1776953052634,35.58,77613.63,0.0,-0.68192,0.00013,28.05186]
[1776953053650,35.58,77618.77,0.0,-0.68126,0.00013,28.07801]
[1776953056668,35.58,77627.47,0.0,-0.68015,0.00013,28.12209]
[1776953057675,35.58,77636.09,0.0,-0.67905,0.00013,28.16571]
[1776953058682,35.58,77642.23,0.0,-0.67826,0.00013,28.19664]
[1776953060697,35.58,77647.72,0.0,-0.67756,0.00013,28.22415]
[1776953061704,35.58,77643.98,0.0,-0.67804,0.00013,28.20552]
[1776953065732,35.58,77636.27,0.0,-0.67901,0.00013,28.16735]
[1776953068753,35.59,77630.52,0.0,-0.67973,0.00013,28.13885]
[1776953069760,35.59,77620.33,0.0,-0.68103,0.00013,28.0872]
[1776953071774,35.59,77617.88,0.0,-0.68135,0.00013,28.07165]
[1776953073788,35.59,77622.8,0.0,-0.68072,0.00013,28.09682]
[1776953078823,35.59,77618.34,0.0,-0.68128,0.00013,28.07446]
[1776953081844,35.59,77610.02,0.0,-0.68234,0.00013,28.03225]
[1776953082851,35.59,77601.54,0.0,-0.68341,0.00013,27.98889]
[1776953083858,35.59,77595.24,0.0,-0.68421,0.00013,27.95661]
[1776953084866,35.59,77592.08,0.0,-0.68462,0.00013,27.9402]
[1776953087887,35.59,77595.71,0.0,-0.68416,0.00013,27.95859]
[1776953088894,35.59,77599.38,0.0,-0.6837,0.00013,27.97735]
[1776953089941,35.59,77603.86,0.0,-0.68313,0.00013,28.00035]
[1776953090922,35.59,77608.87,0.0,-0.6825,0.00013,28.02571]
[1776953092933,35.59,77618.77,0.0,-0.68124,0.00013,28.07602]
[1776953093940,35.59,77624.69,0.0,-0.68049,0.00013,28.10604]
[1776953097969,35.59,77621.41,0.0,-0.6809,0.00013,28.0896]
[1776953100989,35.59,77614.5,0.0,-0.68178,0.00013,28.05465]
[1776953101996,35.59,77606.52,0.0,-0.68279,0.00013,28.01393]
[1776953103003,35.59,77601.04,0.0,-0.6835,0.00013,27.98564]
[1776953105018,35.59,77609.24,0.0,-0.68246,0.00013,28.02744]
[1776953107032,35.59,77605.62,0.0,-0.68293,0.00013,28.00863]
[1776953111060,35.58,77610.54,0.0,-0.68231,0.00013,28.0333]
[1776953113074,35.58,77616.57,0.0,-0.68155,0.00013,28.06378]
[1776953114084,35.58,77622.2,0.0,-0.68084,0.00013,28.09226]
[1776953115090,35.58,77632.25,0.0,-0.67956,0.00013,28.14308]
[1776953118111,35.58,77627.04,0.0,-0.68023,0.00013,28.11663]
[1776953119118,35.58,77622.39,0.0,-0.68082,0.00013,28.09313]
[1776953121131,35.58,77626.72,0.0,-0.68026,0.00013,28.11518]
[1776953122142,35.58,77632.94,0.0,-0.67947,0.00013,28.14667]
[1776953123148,35.58,77627.07,0.0,-0.68022,0.00013,28.11696]
[1776953125164,35.58,77634.32,0.0,-0.67929,0.00013,28.15366]
[1776953126171,35.58,77641.66,0.0,-0.67834,0.00013,28.19087]
[1776953127178,35.58,77649.55,0.0,-0.67733,0.00013,28.23065]
[1776953130199,35.59,77653.02,0.0,-0.67687,0.00013,28.24849]
[1776953136241,35.59,77652.38,0.0,-0.67695,0.00013,28.24279]
[1776953141276,35.59,77650.22,0.0,-0.67721,0.00013,28.23254]
[1776953146311,35.6,77651.08,0.0,-0.67708,0.00013,28.23738]
[1776953149332,35.6,77657.2,0.0,-0.67629,0.00013,28.26824]
[1776953150339,35.6,77661.83,0.0,-0.67569,0.00013,28.29135]
[1776953151345,35.6,77672.95,0.0,-0.67426,0.00013,28.34648]
[1776953152353,35.6,77673.08,0.0,-0.67424,0.00013,28.34719]
[1776953153360,35.6,77679.57,0.0,-0.67341,0.00013,28.37923]
[1776953154367,35.6,77674.87,0.0,-0.67401,0.00013,28.35612]
[1776953155374,35.6,77667.96,0.0,-0.6749,0.00013,28.32204]
[1776953159402,35.6,77662.9,0.0,-0.67554,0.00013,28.29735]
[1776953161416,35.6,77656.5,0.0,-0.67635,0.00013,28.26575]
[1776953162423,35.6,77646.94,0.0,-0.67757,0.00013,28.21815]
[1776953163430,35.61,77643.64,0.0,-0.67799,0.00013,28.20175]
[1776953165444,35.61,77634.04,0.0,-0.67921,0.00013,28.15377]
[1776953166451,35.61,77630.89,0.0,-0.67961,0.00013,28.13794]
[1776953167458,35.61,77627.34,0.0,-0.68006,0.00013,28.12007]
[1776953170480,35.61,77623.16,0.0,-0.68059,0.00013,28.09919]
[1776953171487,35.61,77613.11,0.0,-0.68187,0.00013,28.04819]
[1776953173501,35.61,77612.37,0.0,-0.68196,0.00013,28.04455]
[1776953175515,35.61,77608.15,0.0,-0.68249,0.00013,28.02315]
[1776953180550,35.61,77610.92,0.0,-0.68213,0.00013,28.03773]
[1776953185585,35.62,77607.56,0.0,-0.68255,0.00013,28.02097]
[1776953186592,35.62,77602.61,0.0,-0.68317,0.00013,27.99572]
[1776953190628,35.62,77594.89,0.0,-0.68414,0.00013,27.95651]
[1776953191626,35.62,77589.04,0.0,-0.6849,0.00013,27.92324]
[1776953193641,35.62,77586.3,0.0,-0.68525,0.00013,27.90886]
[1776953194649,35.62,77580.99,0.0,-0.68593,0.00013,27.88128]
[1776953195656,35.62,77569.5,0.0,-0.68739,0.00013,27.82145]
[1776953197670,35.62,77570.14,0.0,-0.68731,0.00013,27.82471]
[1776953200691,35.62,77559.51,0.0,-0.68865,0.00013,27.7691]
[1776953201698,35.62,77556.77,0.0,-0.689,0.00013,27.75472]
[1776953202852,35.62,77556.77,0.0,-0.689,0.00013,27.75472]
[1776953202896,35.62,77559.58,0.0,-0.68864,0.00013,27.76953]
[1776953203873,35.62,77559.58,0.0,-0.68864,0.00013,27.76953]
[1776953203927,35.62,77601.29,0.0,-0.68336,0.00013,27.98581]
[1776953204214,35.62,77601.29,0.0,-0.68336,0.00013,27.98581]
[1776953204533,35.62,77601.29,0.0,-0.68336,0.00013,27.98581]
[1776953204660,35.62,77601.29,0.0,-0.68336,0.00013,27.98581]
[1776953205631,35.62,77601.48,0.0,-0.68333,0.00013,27.98681]
[1776953205727,35.62,77599.89,0.0,-0.68354,0.00013,27.9785]
[1776953206470,35.62,77599.89,0.0,-0.68354,0.00013,27.9785]
[1776953206507,35.62,77599.89,0.0,-0.68354,0.00013,27.9785]
[1776953206894,35.62,77599.89,0.0,-0.68354,0.00013,27.9785]
[1776953207013,35.62,77599.89,0.0,-0.68354,0.00013,27.9785]
[1776953206944,35.62,77599.63,0.0,-0.68358,0.00013,27.97693]
[1776953207741,35.62,77599.95,0.0,-0.68354,0.00013,27.97857]
[1776953209755,35.61,77592.4,0.0,-0.6845,0.00013,27.93945]
[1776953210762,35.61,77583.63,0.0,-0.68562,0.00013,27.894]
[1776953211768,35.61,77584.65,0.0,-0.68549,0.00013,27.8991]
[1776953212776,35.61,77590.43,0.0,-0.68476,0.00013,27.92889]
[1776953213057,35.61,77590.43,0.0,-0.68476,0.00013,27.92889]
[1776953213783,35.61,77586.42,0.0,-0.68527,0.00013,27.90818]
[1776953215798,35.61,77579.92,0.0,-0.6861,0.00013,27.87426]
[1776953216337,35.61,77579.92,0.0,-0.6861,0.00013,27.87426]
[1776953216805,35.61,77576.17,0.0,-0.68658,0.00013,27.85474]
[1776953217812,35.61,77572.67,0.0,-0.68702,0.00013,27.83649]
[1776953222847,35.61,77566.47,0.0,-0.68781,0.00013,27.80398]
[1776953223856,35.61,77556.74,0.0,-0.68904,0.00013,27.75302]
[1776953224861,35.61,77543.84,0.0,-0.69067,0.00013,27.68508]
[1776953225869,35.61,77537.33,0.0,-0.69149,0.00013,27.65077]
[1776953228890,35.61,77540.7,0.0,-0.69105,0.00013,27.669]
[1776953230904,35.61,77535.86,0.0,-0.69166,0.00013,27.6436]
[1776953232918,35.61,77539.0,0.0,-0.69125,0.00013,27.66051]
[1776953234931,35.62,77536.06,0.0,-0.69162,0.00013,27.64518]
[1776953236946,35.62,77540.22,0.0,-0.69109,0.00013,27.66748]
[1776953238960,35.62,77537.1,0.0,-0.69147,0.00013,27.6512]
[1776953239969,35.62,77525.37,0.0,-0.69295,0.00013,27.58887]
[1776953240976,35.62,77512.04,0.0,-0.69462,0.00013,27.51774]
[1776953241983,35.62,77506.35,0.0,-0.69532,0.00013,27.48754]
[1776953242990,35.62,77509.73,0.0,-0.69489,0.00013,27.50593]
[1776953243997,35.62,77516.96,0.0,-0.69398,0.00013,27.54493]
[1776953247019,35.63,77530.23,0.0,-0.6923,0.00013,27.61634]
[1776953248027,35.63,77533.4,0.0,-0.69189,0.00013,27.63333]
[1776953249034,35.63,77529.77,0.0,-0.69235,0.00013,27.61419]
[1776953252055,35.63,77533.66,0.0,-0.69186,0.00013,27.63205]
[1776953253062,35.63,77536.77,0.0,-0.69147,0.00013,27.64868]
[1776953255076,35.63,77533.44,0.0,-0.69188,0.00013,27.63126]
[1776953256083,35.63,77530.19,0.0,-0.69229,0.00013,27.61414]
[1776953258097,35.63,77527.29,0.0,-0.69264,0.00013,27.59904]
[1776953260111,35.63,77530.02,0.0,-0.69229,0.00013,27.61389]
[1776953262125,35.64,77526.32,0.0,-0.69275,0.00013,27.59452]
[1776953265146,35.64,77535.24,0.0,-0.69161,0.00013,27.64242]
[1776953266155,35.64,77539.19,0.0,-0.69111,0.00013,27.66346]
[1776953269176,35.64,77529.19,0.0,-0.69236,0.00013,27.6108]
[1776953273204,35.64,77534.65,0.0,-0.69166,0.00013,27.6404]
[1776953276227,35.65,77538.04,0.0,-0.69122,0.00013,27.65873]
[1776953277638,35.65,77541.93,0.0,-0.69073,0.00013,27.6794]
[1776953278251,35.65,77564.88,0.0,-0.68784,0.00013,27.79989]
[1776953279257,35.65,77567.35,0.0,-0.68752,0.00013,27.81285]
[1776953280266,35.65,77571.72,0.0,-0.68697,0.00013,27.83558]
[1776953285300,35.65,77569.11,0.0,-0.68731,0.00013,27.82179]
[1776953289328,35.64,77563.15,0.0,-0.68806,0.00013,27.79056]
[1776953290335,35.64,77554.56,0.0,-0.68915,0.00013,27.74557]
[1776953291342,35.64,77549.27,0.0,-0.68981,0.00013,27.71781]
[1776953292349,35.65,77552.64,0.0,-0.68939,0.00013,27.73558]
[1776953293356,35.65,77560.07,0.0,-0.68845,0.00013,27.77458]
[1776953294363,35.65,77570.14,0.0,-0.68718,0.00013,27.82715]
[1776953295370,35.65,77574.24,0.0,-0.68666,0.00013,27.84843]
[1776953300407,35.64,77580.55,0.0,-0.68587,0.00013,27.88088]
[1776953304435,35.64,77584.46,0.0,-0.68538,0.00013,27.90082]
[1776953305442,35.64,77600.64,0.0,-0.68333,0.00013,27.98401]
[1776953306449,35.64,77606.72,0.0,-0.68256,0.00013,28.01496]
[1776953309470,35.64,77612.24,0.0,-0.68187,0.00013,28.04253]
[1776953310477,35.64,77626.43,0.0,-0.68007,0.00013,28.11435]
[1776953311483,35.64,77632.54,0.0,-0.6793,0.00013,28.14221]
[1776953312491,35.64,77637.2,0.0,-0.6787,0.00013,28.16589]
[1776953314504,35.64,77627.38,0.0,-0.67995,0.00013,28.11659]
[1776953315512,35.64,77631.73,0.0,-0.67939,0.00013,28.13854]
[1776953316519,35.64,77640.95,0.0,-0.67821,0.00013,28.18488]
[1776953318533,35.64,77633.63,0.0,-0.67915,0.00013,28.14826]
[1776953323568,35.64,77637.16,0.0,-0.67869,0.00013,28.16608]
[1776953328604,35.64,77631.85,0.0,-0.67937,0.00013,28.13939]
[1776953333645,35.64,77625.39,0.0,-0.68019,0.00013,28.10687]
[1776953334653,35.64,77631.66,0.0,-0.67939,0.00013,28.13859]
[1776953335660,35.64,77641.29,0.0,-0.67815,0.00013,28.18725]
[1776953340714,35.65,77640.49,0.0,-0.67823,0.00013,28.18419]
[1776953345748,35.65,77644.63,0.0,-0.67767,0.00013,28.2059]
[1776953347763,35.66,77638.65,0.0,-0.67843,0.00013,28.17627]
[1776953348770,35.66,77643.66,0.0,-0.67778,0.00013,28.20158]
[1776953350784,35.66,77637.56,0.0,-0.67855,0.00013,28.17135]
[1776953354812,35.66,77630.3,0.0,-0.67946,0.00013,28.13561]
[1776953357833,35.67,77623.13,0.0,-0.68035,0.00013,28.1001]
[1776953362868,35.67,77621.83,0.0,-0.68052,0.00013,28.09354]
[1776953365889,35.67,77626.61,0.0,-0.67991,0.00013,28.11772]
[1776953366896,35.67,77634.26,0.0,-0.67893,0.00013,28.15625]
[1776953368910,35.67,77633.56,0.0,-0.67901,0.00013,28.15312]
[1776953371931,35.67,77628.35,0.0,-0.67969,0.00013,28.12363]
[1776953373945,35.67,77624.06,0.0,-0.68024,0.00013,28.10193]
[1776953376966,35.67,77620.7,0.0,-0.68067,0.00013,28.08493]
[1776953382001,35.67,77620.09,0.0,-0.68075,0.00013,28.0819]
[1776953385023,35.67,77625.37,0.0,-0.68007,0.00013,28.10864]
[1776953387037,35.67,77633.62,0.0,-0.67902,0.00013,28.1502]
[1776953390058,35.67,77636.99,0.0,-0.67859,0.00013,28.167]
[1776953391300,35.67,77638.29,0.0,-0.67843,0.00013,28.17346]
[1776953395355,35.67,77641.85,0.0,-0.67798,0.00013,28.19124]
[1776953396100,35.67,77641.09,0.0,-0.67807,0.00013,28.18741]
[1776953398114,35.67,77632.93,0.0,-0.67912,0.00013,28.14638]
[1776953399121,35.67,77626.08,0.0,-0.67999,0.00013,28.11182]
[1776953401134,35.67,77631.5,0.0,-0.6793,0.00013,28.13921]
[1776953404160,35.67,77624.22,0.0,-0.68023,0.00013,28.10254]
[1776953407178,35.67,77628.56,0.0,-0.67967,0.00013,28.12457]
[1776953408185,35.67,77632.19,0.0,-0.67921,0.00013,28.14291]
[1776953411679,35.67,77631.61,0.0,-0.67927,0.00013,28.14027]
[1776953411731,35.67,77631.61,0.0,-0.67927,0.00013,28.14027]
[1776953411768,35.67,77631.61,0.0,-0.67927,0.00013,28.14027]
[1776953412213,35.67,77630.43,0.0,-0.67942,0.00013,28.13441]
[1776953414227,35.67,77627.06,0.0,-0.67985,0.00013,28.11749]
[1776953416241,35.67,77617.66,0.0,-0.68105,0.00013,28.0699]
[1776953417248,35.67,77610.4,0.0,-0.68197,0.00013,28.03299]
[1776953418255,35.67,77614.02,0.0,-0.68151,0.00013,28.05143]
[1776953419262,35.67,77617.71,0.0,-0.68104,0.00013,28.07023]
[1776953423025,35.67,77619.52,0.0,-0.68081,0.00013,28.07949]
[1776953423075,35.67,77619.52,0.0,-0.68081,0.00013,28.07949]
[1776953423077,35.67,77619.52,0.0,-0.68081,0.00013,28.07949]
[1776953423276,35.67,77619.52,0.0,-0.68081,0.00013,28.07949]
[1776953423126,35.67,77619.57,0.0,-0.6808,0.00013,28.07976]
[1776953425504,35.67,77597.21,0.0,-0.68364,0.00013,27.9658]
[1776953426322,35.67,77580.34,0.0,-0.68579,0.00013,27.87865]
[1776953427329,35.67,77563.97,0.0,-0.68786,0.00013,27.79345]
[1776953428336,35.67,77562.67,0.0,-0.68803,0.00013,27.78659]
[1776953429344,35.67,77559.88,0.0,-0.68838,0.00013,27.772]
[1776953430350,35.67,77552.2,0.0,-0.68935,0.00013,27.73177]
[1776953432364,35.67,77547.23,0.0,-0.68999,0.00013,27.70252]
[1776953436393,35.67,77557.45,0.0,-0.6887,0.00013,27.75641]
[1776953437399,35.67,77550.74,0.0,-0.68954,0.00013,27.72125]
[1776953438406,35.67,77546.51,0.0,-0.69007,0.00013,27.69901]
[1776953439413,35.67,77539.66,0.0,-0.69093,0.00013,27.66302]
[1776953443441,35.67,77534.19,0.0,-0.69161,0.00013,27.63451]
[1776953444448,35.67,77525.81,0.0,-0.69266,0.00013,27.59018]
[1776953446462,35.68,77529.99,0.0,-0.69213,0.00013,27.61269]
[1776953447469,35.68,77542.85,0.0,-0.69051,0.00013,27.68083]
[1776953448478,35.68,77548.65,0.0,-0.68977,0.00013,27.71143]
[1776953453511,35.68,77559.2,0.0,-0.68844,0.00013,27.76699]
[1776953455525,35.68,77562.86,0.0,-0.68798,0.00013,27.7861]
[1776953456532,35.68,77559.37,0.0,-0.68842,0.00013,27.76786]
[1776953461569,35.68,77559.23,0.0,-0.68843,0.00013,27.76712]
[1776953462575,35.68,77555.34,0.0,-0.68893,0.00013,27.74676]
[1776953464591,35.68,77547.97,0.0,-0.68985,0.00013,27.70815]
[1776953467642,35.68,77556.05,0.0,-0.68883,0.00013,27.75073]
[1776953468649,35.68,77566.3,0.0,-0.68753,0.00013,27.80428]
[1776953471683,35.68,77561.41,0.0,-0.68815,0.00013,27.7787]
[1776953473698,35.68,77557.31,0.0,-0.68867,0.00013,27.75725]
[1776953478733,35.68,77542.56,0.0,-0.69053,0.00013,27.67981]
[1776953479739,35.68,77542.84,0.0,-0.69049,0.00013,27.68136]
[1776953482763,35.68,77548.96,0.0,-0.68972,0.00013,27.7138]
[1776953485782,35.68,77545.25,0.0,-0.69018,0.00013,27.69442]
[1776953486789,35.68,77541.52,0.0,-0.69065,0.00013,27.67484]
[1776953491824,35.68,77535.13,0.0,-0.69146,0.00013,27.63826]
[1776953492831,35.68,77539.11,0.0,-0.69095,0.00013,27.6594]
[1776953495852,35.69,77545.13,0.0,-0.69019,0.00013,27.69139]
[1776953496859,35.69,77553.08,0.0,-0.68919,0.00013,27.73321]
[1776953497866,35.69,77557.06,0.0,-0.68869,0.00013,27.75408]
[1776953500887,35.69,77562.98,0.0,-0.68794,0.00013,27.78503]
[1776953501893,35.69,77568.98,0.0,-0.68718,0.00013,27.81626]
[1776953502902,35.69,77564.4,0.0,-0.68776,0.00013,27.79237]
[1776953503908,35.69,77559.77,0.0,-0.68835,0.00013,27.76818]
[1776953505922,35.69,77564.32,0.0,-0.68777,0.00013,27.79191]
[1776953506929,35.69,77557.96,0.0,-0.68857,0.00013,27.75868]
[1776953508943,35.69,77561.47,0.0,-0.68813,0.00013,27.77703]
[1776953509950,35.69,77557.76,0.0,-0.6886,0.00013,27.75763]
[1776953514986,35.69,77561.34,0.0,-0.68815,0.00013,27.77633]
[1776953520024,35.69,77562.67,0.0,-0.68798,0.00013,27.78321]
[1776953523045,35.68,77559.75,0.0,-0.68835,0.00013,27.76792]
[1776953524052,35.68,77552.86,0.0,-0.68922,0.00013,27.73185]
[1776953526066,35.69,77548.7,0.0,-0.68974,0.00013,27.71009]
[1776953531108,35.69,77549.32,0.0,-0.68966,0.00013,27.71358]
[1776953532981,35.69,77546.83,0.0,-0.68997,0.00013,27.70054]
[1776953533018,35.69,77546.83,0.0,-0.68997,0.00013,27.70054]
[1776953533033,35.69,77546.83,0.0,-0.68997,0.00013,27.70054]
[1776953533034,35.69,77546.83,0.0,-0.68997,0.00013,27.70054]
[1776953533122,35.69,77547.11,0.0,-0.68993,0.00013,27.70207]
[1776953534311,35.69,77547.11,0.0,-0.68993,0.00013,27.70207]
[1776953534442,35.69,77547.45,0.0,-0.68989,0.00013,27.70392]
[1776953534524,35.69,77547.45,0.0,-0.68989,0.00013,27.70392]
[1776953535137,35.69,77555.4,0.0,-0.68889,0.00013,27.74568]
[1776953536143,35.69,77576.54,0.0,-0.68622,0.00013,27.8558]
[1776953537150,35.69,77578.24,0.0,-0.686,0.00013,27.86453]
[1776953538158,35.69,77582.23,0.0,-0.6855,0.00013,27.88508]
[1776953541178,35.68,77585.37,0.0,-0.68511,0.00013,27.90095]
[1776953545206,35.68,77582.28,0.0,-0.68551,0.00013,27.88456]
[1776953548229,35.68,77577.32,0.0,-0.68615,0.00013,27.8586]
[1776953549236,35.68,77572.02,0.0,-0.68682,0.00013,27.83103]
[1776953552257,35.68,77576.31,0.0,-0.6863,0.00013,27.84987]
[1776953557292,35.68,77573.74,0.0,-0.68664,0.00013,27.83614]
[1776953562326,35.68,77575.56,0.0,-0.68642,0.00013,27.8452]
[1776953563874,35.68,77575.65,0.0,-0.68641,0.00013,27.84557]
[1776953563920,35.68,77575.65,0.0,-0.68641,0.00013,27.84557]
[1776953563926,35.68,77575.65,0.0,-0.68641,0.00013,27.84557]
[1776953564019,35.68,77575.65,0.0,-0.68641,0.00013,27.84557]
[1776953564341,35.68,77574.54,0.0,-0.68655,0.00013,27.83972]
[1776953568369,35.67,77570.72,0.0,-0.68704,0.00013,27.81953]
[1776953570140,35.67,77571.67,0.0,-0.68693,0.00013,27.82438]
[1776953570194,35.67,77571.67,0.0,-0.68693,0.00013,27.82438]
[1776953570269,35.67,77571.67,0.0,-0.68693,0.00013,27.82438]
[1776953570383,35.67,77573.21,0.0,-0.68673,0.00013,27.8323]
[1776953572397,35.67,77586.51,0.0,-0.68505,0.00013,27.90096]
[1776953574410,35.67,77583.03,0.0,-0.6855,0.00013,27.88274]
[1776953576425,35.67,77586.37,0.0,-0.68509,0.00013,27.8997]
[1776953577432,35.67,77573.14,0.0,-0.68676,0.00013,27.83107]
[1776953578439,35.67,77566.35,0.0,-0.68763,0.00013,27.79559]
[1776953579446,35.67,77569.32,0.0,-0.68725,0.00013,27.81096]
[1776953580455,35.67,77566.08,0.0,-0.68767,0.00013,27.79401]
[1776953583474,35.67,77563.03,0.0,-0.68806,0.00013,27.77788]
[1776953584481,35.67,77557.49,0.0,-0.68876,0.00013,27.74885]
[1776953585491,35.66,77547.69,0.0,-0.68999,0.00013,27.69736]
[1776953586495,35.66,77542.51,0.0,-0.69065,0.00013,27.67004]
[1776953587502,35.67,77535.14,0.0,-0.69157,0.00013,27.63116]
[1776953590522,35.67,77545.95,0.0,-0.69021,0.00013,27.68842]
[1776953591530,35.67,77549.59,0.0,-0.68975,0.00013,27.7077]
[1776953592537,35.67,77554.14,0.0,-0.68917,0.00013,27.73161]
[1776953595558,35.67,77550.79,0.0,-0.68959,0.00013,27.71405]
[1776953598579,35.67,77555.98,0.0,-0.68894,0.00013,27.74134]
[1776953599586,35.67,77559.0,0.0,-0.68856,0.00013,27.75716]
[1776953604621,35.67,77554.47,0.0,-0.68913,0.00013,27.73341]
[1776953606635,35.67,77558.99,0.0,-0.68856,0.00013,27.7571]
[1776953611670,35.67,77563.43,0.0,-0.68802,0.00013,27.77702]
[1776953612677,35.67,77560.2,0.0,-0.68842,0.00013,27.76011]
[1776953614947,35.67,77558.57,0.0,-0.68863,0.00013,27.75157]
[1776953614998,35.67,77558.57,0.0,-0.68863,0.00013,27.75157]
[1776953615023,35.67,77558.57,0.0,-0.68863,0.00013,27.75157]
[1776953615048,35.67,77558.09,0.0,-0.68869,0.00013,27.74905]
[1776953616705,35.67,77553.6,0.0,-0.68926,0.00013,27.72551]
[1776953617712,35.67,77539.07,0.0,-0.69109,0.00013,27.64903]
[1776953618719,35.67,77536.35,0.0,-0.69143,0.00013,27.63473]
[1776953623755,35.67,77539.38,0.0,-0.69103,0.00013,27.65125]
[1776953625768,35.67,77547.3,0.0,-0.69003,0.00013,27.69317]
[1776953629795,35.67,77544.46,0.0,-0.69038,0.00013,27.67844]
[1776953630803,35.67,77541.4,0.0,-0.69077,0.00013,27.66237]
[1776953632285,35.67,77541.4,0.0,-0.69077,0.00013,27.66237]
[1776953632332,35.67,77541.4,0.0,-0.69077,0.00013,27.66237]
[1776953632337,35.67,77541.4,0.0,-0.69077,0.00013,27.66237]
[1776953632383,35.67,77541.53,0.0,-0.69075,0.00013,27.66313]
[1776953632522,35.67,77541.53,0.0,-0.69075,0.00013,27.66313]
[1776953637279,35.67,77542.22,0.0,-0.69066,0.00013,27.66708]
[1776953637332,35.67,77542.22,0.0,-0.69066,0.00013,27.66708]
[1776953637371,35.67,77542.98,0.0,-0.69056,0.00013,27.67116]
[1776953637533,35.67,77542.98,0.0,-0.69056,0.00013,27.67116]
[1776953641880,35.68,77539.05,0.0,-0.69104,0.00013,27.65078]
[1776953644630,35.68,77538.32,0.0,-0.69113,0.00013,27.64711]
[1776953644682,35.68,77538.32,0.0,-0.69113,0.00013,27.64711]
[1776953644684,35.68,77538.32,0.0,-0.69113,0.00013,27.64711]
[1776953644770,35.68,77538.32,0.0,-0.69113,0.00013,27.64711]
[1776953644901,35.68,77536.75,0.0,-0.69133,0.00013,27.6389]
[1776953645908,35.68,77524.11,0.0,-0.69291,0.00013,27.57196]
[1776953646915,35.68,77505.68,0.0,-0.69522,0.00013,27.47364]
[1776953647922,35.68,77506.56,0.0,-0.69511,0.00013,27.4783]
[1776953652957,35.68,77507.57,0.0,-0.69497,0.00013,27.48399]
[1776953653965,35.68,77513.18,0.0,-0.69427,0.00013,27.51425]
[1776953658999,35.68,77511.81,0.0,-0.69441,0.00013,27.50789]
[1776953660012,35.69,77514.53,0.0,-0.69407,0.00013,27.52262]
[1776953664035,35.69,77518.18,0.0,-0.69359,0.00013,27.54282]
[1776953669069,35.69,77519.17,0.0,-0.69345,0.00013,27.54888]
[1776953672091,35.69,77531.52,0.0,-0.69191,0.00013,27.61169]
[1776953673098,35.7,77534.99,0.0,-0.69147,0.00013,27.63015]
[1776953675112,35.7,77528.0,0.0,-0.69234,0.00013,27.59329]
[1776953676119,35.7,77521.42,0.0,-0.69317,0.00013,27.55828]
[1776953677126,35.7,77518.06,0.0,-0.69359,0.00013,27.54038]
[1776953678133,35.7,77522.66,0.0,-0.69301,0.00013,27.56489]
[1776953681154,35.7,77518.05,0.0,-0.69359,0.00013,27.54032]
[1776953682161,35.7,77524.84,0.0,-0.69274,0.00013,27.57647]
[1776953683168,35.7,77528.11,0.0,-0.69233,0.00013,27.59381]
[1776953684175,35.7,77531.51,0.0,-0.6919,0.00013,27.6118]
[1776953686189,35.7,77526.83,0.0,-0.69249,0.00013,27.58689]
[1776953688232,35.7,77524.51,0.0,-0.69278,0.00013,27.57454]
[1776953688269,35.7,77524.51,0.0,-0.69278,0.00013,27.57454]
[1776953688284,35.7,77524.51,0.0,-0.69278,0.00013,27.57454]
[1776953688285,35.7,77524.51,0.0,-0.69278,0.00013,27.57454]
[1776953688334,35.69,77525.83,0.0,-0.69262,0.00013,27.58154]
[1776953688822,35.69,77525.83,0.0,-0.69262,0.00013,27.58154]
[1776953688824,35.69,77525.83,0.0,-0.69262,0.00013,27.58154]
[1776953689028,35.69,77525.83,0.0,-0.69262,0.00013,27.58154]
[1776953689209,35.69,77526.74,0.0,-0.69251,0.00013,27.58635]
[1776953691224,35.69,77530.96,0.0,-0.69198,0.00013,27.60867]
[1776953692231,35.69,77534.74,0.0,-0.6915,0.00013,27.62863]
[1776953693238,35.69,77545.64,0.0,-0.69013,0.00013,27.68621]
[1776953694245,35.69,77548.52,0.0,-0.68977,0.00013,27.70138]
[1776953694838,35.69,77548.52,0.0,-0.68977,0.00013,27.70138]
[1776953694890,35.69,77548.52,0.0,-0.68977,0.00013,27.70138]
[1776953694892,35.69,77548.52,0.0,-0.68977,0.00013,27.70138]
[1776953695024,35.69,77548.52,0.0,-0.68977,0.00013,27.70138]
[1776953695252,35.7,77547.23,0.0,-0.68993,0.00013,27.69462]
[1776953697266,35.7,77550.21,0.0,-0.68955,0.00013,27.71032]
[1776953702303,35.7,77554.47,0.0,-0.68901,0.00013,27.73277]
[1776953703309,35.7,77559.03,0.0,-0.68844,0.00013,27.75662]
[1776953705324,35.7,77556.09,0.0,-0.68881,0.00013,27.74122]
[1776953709351,35.7,77551.41,0.0,-0.6894,0.00013,27.71673]
[1776953710571,35.7,77551.41,0.0,-0.6894,0.00013,27.71673]
[1776953710625,35.7,77549.74,0.0,-0.68961,0.00013,27.70799]
[1776953710626,35.7,77549.74,0.0,-0.68961,0.00013,27.70799]
[1776953710772,35.7,77549.74,0.0,-0.68961,0.00013,27.70799]
[1776953711366,35.7,77549.81,0.0,-0.6896,0.00013,27.70839]
[1776953716401,35.7,77551.15,0.0,-0.68943,0.00013,27.71556]
[1776953717408,35.7,77554.78,0.0,-0.68897,0.00013,27.73461]
[1776953719602,35.7,77552.04,0.0,-0.68931,0.00013,27.72029]
[1776953719671,35.7,77552.04,0.0,-0.68931,0.00013,27.72029]
[1776953719673,35.7,77552.04,0.0,-0.68931,0.00013,27.72029]
[1776953719778,35.7,77552.04,0.0,-0.68931,0.00013,27.72029]
[1776953720429,35.7,77551.01,0.0,-0.68944,0.00013,27.71491]
[1776953721436,35.7,77557.52,0.0,-0.68862,0.00013,27.74904]
[1776953724094,35.7,77555.47,0.0,-0.68888,0.00013,27.73831]
[1776953724146,35.7,77555.47,0.0,-0.68888,0.00013,27.73831]
[1776953724165,35.7,77555.47,0.0,-0.68888,0.00013,27.73831]
[1776953724285,35.7,77555.47,0.0,-0.68888,0.00013,27.73831]
[1776953724555,35.7,77555.47,0.0,-0.68888,0.00013,27.73831]
[1776953724456,35.7,77556.95,0.0,-0.68869,0.00013,27.74606]
[1776953724607,35.7,77556.95,0.0,-0.68869,0.00013,27.74606]
[1776953724773,35.7,77556.95,0.0,-0.68869,0.00013,27.74606]
[1776953725464,35.7,77555.93,0.0,-0.68882,0.00013,27.74073]
[1776953726471,35.7,77563.06,0.0,-0.68792,0.00013,27.77798]
[1776953727477,35.7,77567.74,0.0,-0.68733,0.00013,27.80236]
[1776953729492,35.7,77564.32,0.0,-0.68776,0.00013,27.78449]
[1776953731505,35.7,77561.05,0.0,-0.68819,0.00013,27.76412]
[1776953732679,35.7,77560.09,0.0,-0.68832,0.00013,27.75908]
[1776953732732,35.7,77560.09,0.0,-0.68832,0.00013,27.75908]
[1776953732734,35.7,77560.09,0.0,-0.68832,0.00013,27.75908]
[1776953732769,35.7,77560.09,0.0,-0.68832,0.00013,27.75908]
[1776953733520,35.7,77561.43,0.0,-0.68815,0.00013,27.76606]
[1776953737841,35.7,77562.31,0.0,-0.68804,0.00013,27.77058]
[1776953737846,35.7,77562.31,0.0,-0.68804,0.00013,27.77058]
[1776953737893,35.7,77562.31,0.0,-0.68804,0.00013,27.77058]
[1776953738020,35.7,77562.31,0.0,-0.68804,0.00013,27.77058]
[1776953738555,35.7,77561.59,0.0,-0.68813,0.00013,27.76679]
[1776953739562,35.7,77565.77,0.0,-0.6876,0.00013,27.78855]
[1776953740569,35.7,77585.53,0.0,-0.6851,0.00013,27.89091]
[1776953741577,35.7,77595.92,0.0,-0.68379,0.00013,27.94434]
[1776953743591,35.69,77596.51,0.0,-0.68372,0.00013,27.94696]
[1776953748626,35.69,77598.35,0.0,-0.68351,0.00013,27.9555]
[1776953751647,35.69,77585.75,0.0,-0.68513,0.00013,27.89019]
[1776953752654,35.69,77581.6,0.0,-0.68566,0.00013,27.86863]
[1776953754668,35.68,77586.51,0.0,-0.68504,0.00013,27.89375]
[1776953756682,35.68,77582.58,0.0,-0.68554,0.00013,27.87319]
[1776953757771,35.68,77582.58,0.0,-0.68554,0.00013,27.87319]
[1776953757790,35.68,77582.58,0.0,-0.68554,0.00013,27.87319]
[1776953757891,35.68,77582.58,0.0,-0.68554,0.00013,27.87319]
[1776953758022,35.68,77582.58,0.0,-0.68554,0.00013,27.87319]
[1776953758123,35.68,77582.43,0.0,-0.68557,0.00013,27.87217]
[1776953760710,35.68,77575.92,0.0,-0.6864,0.00013,27.83821]
[1776953761717,35.68,77583.57,0.0,-0.68543,0.00013,27.8777]
[1776953762724,35.68,77592.99,0.0,-0.68424,0.00013,27.92611]
[1776953763731,35.68,77600.89,0.0,-0.68324,0.00013,27.96646]
[1776953766752,35.68,77606.01,0.0,-0.68261,0.00013,27.99203]
[1776953767706,35.68,77606.01,0.0,-0.68261,0.00013,27.99203]
[1776953767726,35.68,77606.01,0.0,-0.68261,0.00013,27.99203]
[1776953767758,35.68,77606.01,0.0,-0.68261,0.00013,27.99203]
[1776953767779,35.68,77606.01,0.0,-0.68261,0.00013,27.99203]
[1776953767829,35.68,77606.01,0.0,-0.68261,0.00013,27.99203]
[1776953767882,35.68,77606.01,0.0,-0.68261,0.00013,27.99203]
[1776953768024,35.68,77606.01,0.0,-0.68261,0.00013,27.99203]
[1776953768068,35.67,77605.08,0.0,-0.68274,0.00013,27.98685]
[1776953768766,35.67,77601.36,0.0,-0.68321,0.00013,27.96782]
[1776953770780,35.67,77605.74,0.0,-0.68267,0.00013,27.98982]
[1776953775815,35.67,77606.05,0.0,-0.68266,0.00013,27.99035]
[1776953778835,35.66,77613.7,0.0,-0.6817,0.00013,28.02875]
[1776953779843,35.66,77623.88,0.0,-0.6804,0.00013,28.08032]
[1776953783656,35.66,77623.64,0.0,-0.68044,0.00013,28.07886]
[1776953783671,35.66,77622.97,0.0,-0.68053,0.00013,28.07535]
[1776953783748,35.66,77622.97,0.0,-0.68053,0.00013,28.07535]
[1776953783774,35.66,77622.97,0.0,-0.68053,0.00013,28.07535]
[1776953783871,35.66,77622.88,0.0,-0.68054,0.00013,28.07477]
[1776953784878,35.66,77619.6,0.0,-0.68096,0.00013,28.05803]
[1776953787901,35.66,77613.88,0.0,-0.6817,0.00013,28.02866]
[1776953789915,35.66,77602.33,0.0,-0.68318,0.00013,27.96939]
[1776953791929,35.65,77600.84,0.0,-0.6834,0.00013,27.95814]
[1776953793943,35.65,77592.36,0.0,-0.68448,0.00013,27.91425]
[1776953798815,35.65,77590.25,0.0,-0.68477,0.00013,27.90285]
[1776953798883,35.65,77590.25,0.0,-0.68477,0.00013,27.90285]
[1776953798884,35.65,77590.25,0.0,-0.68477,0.00013,27.90285]
[1776953799024,35.65,77590.25,0.0,-0.68477,0.00013,27.90285]
[1776953799120,35.65,77593.3,0.0,-0.68438,0.00013,27.91831]
[1776953799984,35.65,77589.83,0.0,-0.68483,0.00013,27.90044]
[1776953800992,35.65,77583.98,0.0,-0.68557,0.00013,27.87009]
[1776953801999,35.65,77578.86,0.0,-0.68622,0.00013,27.84345]
[1776953803006,35.65,77572.99,0.0,-0.68697,0.00013,27.81287]
[1776953805024,35.64,77568.49,0.0,-0.68754,0.00013,27.7893]
[1776953807037,35.64,77551.39,0.0,-0.6897,0.00013,27.69968]
[1776953808044,35.64,77554.85,0.0,-0.68927,0.00013,27.71783]
[1776953809051,35.64,77556.47,0.0,-0.68906,0.00013,27.72637]
[1776953813079,35.65,77567.85,0.0,-0.68762,0.00013,27.78598]
[1776953814086,35.65,77575.8,0.0,-0.68662,0.00013,27.82738]
[1776953816616,35.64,77577.44,0.0,-0.68641,0.00013,27.83586]
[1776953816668,35.64,77577.44,0.0,-0.68641,0.00013,27.83586]
[1776953816670,35.64,77577.44,0.0,-0.68641,0.00013,27.83586]
[1776953816774,35.64,77577.13,0.0,-0.68645,0.00013,27.83419]
[1776953817107,35.64,77577.33,0.0,-0.68643,0.00013,27.83507]
[1776953822110,35.64,77579.13,0.0,-0.68621,0.00013,27.84407]
[1776953822162,35.64,77579.13,0.0,-0.68621,0.00013,27.84407]
[1776953822274,35.64,77579.13,0.0,-0.68621,0.00013,27.84407]
[1776953822282,35.64,77579.13,0.0,-0.68621,0.00013,27.84407]
[1776953822296,35.64,77580.72,0.0,-0.68601,0.00013,27.85222]
[1776953823060,35.64,77580.72,0.0,-0.68601,0.00013,27.85222]
[1776953823100,35.64,77580.72,0.0,-0.68601,0.00013,27.85222]
[1776953823279,35.64,77580.72,0.0,-0.68601,0.00013,27.85222]
[1776953823287,35.64,77580.17,0.0,-0.68608,0.00013,27.84927]
[1776953824156,35.64,77576.0,0.0,-0.68661,0.00013,27.82753]
[1776953828454,35.64,77577.42,0.0,-0.68644,0.00013,27.83467]
[1776953828506,35.64,77577.42,0.0,-0.68644,0.00013,27.83467]
[1776953828507,35.64,77577.42,0.0,-0.68644,0.00013,27.83467]
[1776953828523,35.64,77577.42,0.0,-0.68644,0.00013,27.83467]
[1776953828607,35.64,77577.42,0.0,-0.68644,0.00013,27.83458]
[1776953830198,35.64,77586.79,0.0,-0.68526,0.00013,27.88292]
[1776953833529,35.64,77589.04,0.0,-0.68498,0.00013,27.89426]
[1776953833581,35.64,77589.04,0.0,-0.68498,0.00013,27.89426]
[1776953833583,35.64,77589.04,0.0,-0.68498,0.00013,27.89426]
[1776953833631,35.64,77588.43,0.0,-0.68506,0.00013,27.89097]
[1776953833769,35.64,77588.43,0.0,-0.68506,0.00013,27.89097]
[1776953835233,35.63,77594.44,0.0,-0.68431,0.00013,27.92167]
[1776953838254,35.63,77598.92,0.0,-0.68375,0.00013,27.94422]
[1776953839261,35.63,77608.3,0.0,-0.68256,0.00013,27.99228]
[1776953840268,35.63,77614.45,0.0,-0.68178,0.00013,28.02327]
[1776953845303,35.62,77609.41,0.0,-0.68246,0.00013,27.99641]
[1776953846779,35.62,77609.41,0.0,-0.68246,0.00013,27.99641]
[1776953846829,35.62,77607.17,0.0,-0.68275,0.00013,27.98476]
[1776953846831,35.62,77607.17,0.0,-0.68275,0.00013,27.98476]
[1776953847024,35.62,77607.17,0.0,-0.68275,0.00013,27.98476]
[1776953847317,35.62,77607.43,0.0,-0.68272,0.00013,27.9859]
[1776953850452,35.62,77609.92,0.0,-0.68241,0.00013,27.99825]
[1776953850499,35.62,77609.92,0.0,-0.68241,0.00013,27.99825]
[1776953850504,35.62,77609.92,0.0,-0.68241,0.00013,27.99825]
[1776953850522,35.62,77609.92,0.0,-0.68241,0.00013,27.99825]
[1776953850551,35.62,77611.3,0.0,-0.68224,0.00013,28.0051]
[1776953852352,35.62,77615.31,0.0,-0.68176,0.00013,28.02192]
[1776953855850,35.61,77612.95,0.0,-0.68208,0.00013,28.00924]
[1776953855902,35.61,77612.95,0.0,-0.68208,0.00013,28.00924]
[1776953855903,35.61,77612.95,0.0,-0.68208,0.00013,28.00924]
[1776953856027,35.61,77612.95,0.0,-0.68208,0.00013,28.00924]
[1776953856380,35.61,77612.94,0.0,-0.68208,0.00013,28.00899]
[1776953858394,35.61,77616.72,0.0,-0.68161,0.00013,28.02784]
[1776953859658,35.61,77616.72,0.0,-0.68161,0.00013,28.02784]
[1776953859710,35.61,77616.72,0.0,-0.68161,0.00013,28.02784]
[1776953859711,35.61,77616.72,0.0,-0.68161,0.00013,28.02784]
[1776953859770,35.61,77616.72,0.0,-0.68161,0.00013,28.02784]
[1776953859759,35.61,77614.08,0.0,-0.68195,0.00013,28.01417]
[1776953860408,35.61,77616.07,0.0,-0.68171,0.00013,28.02411]
[1776953864683,35.6,77616.4,0.0,-0.68168,0.00013,28.02516]
[1776953864731,35.6,77616.4,0.0,-0.68168,0.00013,28.02516]
[1776953864734,35.6,77616.4,0.0,-0.68168,0.00013,28.02516]
[1776953864776,35.6,77616.4,0.0,-0.68168,0.00013,28.02516]
[1776953864784,35.6,77617.81,0.0,-0.68151,0.00013,28.03213]
[1776953869483,35.6,77617.31,0.0,-0.68159,0.00013,28.02871]
[1776953869518,35.6,77617.31,0.0,-0.68159,0.00013,28.02871]
[1776953869620,35.6,77617.87,0.0,-0.68153,0.00013,28.03135]
[1776953870561,35.6,77617.87,0.0,-0.68153,0.00013,28.03135]
[1776953870613,35.6,77617.87,0.0,-0.68153,0.00013,28.03135]
[1776953873127,35.59,77617.36,0.0,-0.68161,0.00013,28.02811]
[1776953874507,35.59,77613.06,0.0,-0.68217,0.00013,28.00576]
[1776953875514,35.59,77603.36,0.0,-0.68341,0.00013,27.9559]
[1776953876521,35.59,77596.92,0.0,-0.68424,0.00013,27.92263]
[1776953877528,35.59,77592.74,0.0,-0.68477,0.00013,27.90095]
[1776953878535,35.59,77598.59,0.0,-0.68403,0.00013,27.931]
[1776953883571,35.59,77597.61,0.0,-0.68417,0.00013,27.92532]
[1776953884578,35.59,77593.41,0.0,-0.68471,0.00013,27.90354]
[1776953888606,35.58,77584.06,0.0,-0.68591,0.00013,27.85472]
[1776953889613,35.58,77578.61,0.0,-0.6866,0.00013,27.82633]
[1776953894648,35.58,77569.42,0.0,-0.68777,0.00013,27.77818]
[1776953896663,35.58,77572.77,0.0,-0.68735,0.00013,27.79564]
[1776953901698,35.58,77561.76,0.0,-0.68875,0.00013,27.73787]
[1776953902706,35.58,77546.6,0.0,-0.69066,0.00013,27.65803]
[1776953903713,35.58,77542.89,0.0,-0.69113,0.00013,27.63847]
[1776953904720,35.58,77547.35,0.0,-0.69056,0.00013,27.66217]
[1776953908748,35.58,77535.25,0.0,-0.69208,0.00013,27.59835]
[1776953909755,35.58,77534.01,0.0,-0.69224,0.00013,27.59185]
[1776953914790,35.59,77533.14,0.0,-0.69235,0.00013,27.58448]
[1776953915797,35.59,77523.42,0.0,-0.69357,0.00013,27.53275]
[1776953917811,35.59,77520.97,0.0,-0.69387,0.00013,27.51996]
[1776953919825,35.59,77516.45,0.0,-0.69443,0.00013,27.49608]
[1776953920832,35.59,77524.1,0.0,-0.69346,0.00013,27.53722]
[1776953921839,35.59,77532.34,0.0,-0.69243,0.00013,27.58117]
[1776953924164,35.59,77533.81,0.0,-0.69224,0.00013,27.58921]
[1776953929895,35.59,77533.26,0.0,-0.69229,0.00013,27.58695]
[1776953931910,35.6,77529.65,0.0,-0.69274,0.00013,27.56796]
[1776953932916,35.6,77534.6,0.0,-0.69211,0.00013,27.59443]
[1776953936944,35.6,77537.57,0.0,-0.69172,0.00013,27.6108]
[1776953937950,35.6,77529.8,0.0,-0.6927,0.00013,27.56963]
[1776953939965,35.6,77520.03,0.0,-0.69392,0.00013,27.51784]
[1776953941979,35.6,77513.08,0.0,-0.69479,0.00013,27.48068]
[1776953942986,35.6,77510.06,0.0,-0.69517,0.00013,27.46442]
[1776953943995,35.6,77518.98,0.0,-0.69405,0.00013,27.51224]
[1776953945000,35.6,77522.03,0.0,-0.69367,0.00013,27.52848]
[1776953948020,35.6,77525.28,0.0,-0.69326,0.00013,27.54556]
[1776953951041,35.6,77531.05,0.0,-0.69254,0.00013,27.57617]
[1776953956079,35.6,77534.35,0.0,-0.69211,0.00013,27.59449]
[1776953961114,35.61,77533.11,0.0,-0.69225,0.00013,27.58859]
[1776953962121,35.61,77535.98,0.0,-0.69188,0.00013,27.60397]
[1776953964135,35.61,77538.87,0.0,-0.69151,0.00013,27.61955]
[1776953969170,35.61,77541.96,0.0,-0.69111,0.00013,27.63645]
[1776953971184,35.61,77528.51,0.0,-0.69281,0.00013,27.56195]
[1776953972190,35.61,77523.17,0.0,-0.69349,0.00013,27.53349]
[1776953973198,35.61,77520.77,0.0,-0.69379,0.00013,27.5206]
[1776953975215,35.61,77514.96,0.0,-0.69452,0.00013,27.48944]
[1776953979243,35.61,77518.12,0.0,-0.69412,0.00013,27.50637]
[1776953984278,35.61,77516.22,0.0,-0.69436,0.00013,27.49644]
[1776953989313,35.62,77515.2,0.0,-0.69447,0.00013,27.49171]
[1776953990320,35.62,77519.58,0.0,-0.69391,0.00013,27.51531]
[1776953994348,35.62,77516.54,0.0,-0.69428,0.00013,27.49955]
[1776953999383,35.62,77517.37,0.0,-0.69416,0.00013,27.50469]
[1776954001397,35.62,77509.9,0.0,-0.69509,0.00013,27.46491]
[1776954002404,35.62,77505.89,0.0,-0.69559,0.00013,27.44352]
[1776954004417,35.62,77510.67,0.0,-0.69499,0.00013,27.46917]
[1776954005425,35.62,77516.0,0.0,-0.69432,0.00013,27.49792]
[1776954010460,35.63,77515.27,0.0,-0.69439,0.00013,27.49469]
[1776954015495,35.63,77519.12,0.0,-0.69389,0.00013,27.51604]
[1776954017511,35.63,77526.88,0.0,-0.69291,0.00013,27.55762]
[1776954018516,35.63,77535.99,0.0,-0.69176,0.00013,27.60621]
[1776954019523,35.63,77539.04,0.0,-0.69137,0.00013,27.62261]
[1776954024561,35.64,77538.83,0.0,-0.69139,0.00013,27.6219]
[1776954027580,35.64,77542.02,0.0,-0.69098,0.00013,27.63898]
[1776954028587,35.64,77545.16,0.0,-0.69058,0.00013,27.65562]
[1776954033622,35.64,77552.51,0.0,-0.68966,0.00013,27.69133]
[1776954034629,35.64,77555.62,0.0,-0.68927,0.00013,27.7077]
[1776954036643,35.64,77558.64,0.0,-0.68889,0.00013,27.72356]
[1776954039664,35.64,77553.21,0.0,-0.68958,0.00013,27.69506]
[1776954043692,35.64,77548.21,0.0,-0.6902,0.00013,27.66884]
[1776954045706,35.64,77543.38,0.0,-0.69081,0.00013,27.64345]
[1776954048726,35.64,77546.53,0.0,-0.69041,0.00013,27.66027]
[1776954050741,35.64,77543.59,0.0,-0.69078,0.00013,27.64484]
[1776954052754,35.64,77540.42,0.0,-0.69117,0.00013,27.62821]
[1776954056783,35.64,77543.46,0.0,-0.69078,0.00013,27.64454]
[1776954061820,35.64,77552.54,0.0,-0.68963,0.00013,27.69269]
[1776954062838,35.64,77557.24,0.0,-0.68904,0.00013,27.7174]
[1776954064852,35.64,77548.75,0.0,-0.69011,0.00013,27.67279]
[1776954068880,35.65,77543.1,0.0,-0.69081,0.00013,27.64321]
[1776954069887,35.65,77546.17,0.0,-0.69042,0.00013,27.6595]
[1776954070894,35.65,77549.55,0.0,-0.69,0.00013,27.67737]
[1776954072908,35.65,77543.26,0.0,-0.69079,0.00013,27.64432]
[1776954074922,35.65,77546.14,0.0,-0.69042,0.00013,27.65969]
[1776954076936,35.65,77549.04,0.0,-0.69005,0.00013,27.67511]
[1776954081970,35.65,77552.38,0.0,-0.68962,0.00013,27.69298]
[1776954082978,35.65,77573.92,0.0,-0.6869,0.00013,27.80558]
[1776954083985,35.65,77581.35,0.0,-0.68596,0.00013,27.84415]
[1776954088052,35.65,77599.96,0.0,-0.6836,0.00013,27.93978]
[1776954089030,35.65,77620.81,0.0,-0.68095,0.00013,28.04616]
[1776954090033,35.65,77625.09,0.0,-0.68041,0.00013,28.06753]
[1776954094061,35.64,77621.14,0.0,-0.68095,0.00013,28.04357]
[1776954098089,35.64,77602.72,0.0,-0.68331,0.00013,27.94894]
[1776954099097,35.64,77577.88,0.0,-0.68647,0.00013,27.82061]
[1776954100103,35.64,77568.61,0.0,-0.68765,0.00013,27.77228]
[1776954101109,35.64,77564.45,0.0,-0.68818,0.00013,27.75052]
[1776954102117,35.64,77561.35,0.0,-0.68857,0.00013,27.73427]
[1776954103124,35.64,77564.74,0.0,-0.68814,0.00013,27.75199]
[1776954106145,35.64,77560.14,0.0,-0.68873,0.00013,27.72784]
[1776954107152,35.64,77554.84,0.0,-0.6894,0.00013,27.70003]
[1776954111180,35.64,77562.74,0.0,-0.6884,0.00013,27.74147]
[1776954116214,35.64,77564.29,0.0,-0.6882,0.00013,27.74943]
[1776954121250,35.64,77562.53,0.0,-0.68843,0.00013,27.74005]
[1776954126285,35.64,77563.35,0.0,-0.68833,0.00013,27.74427]
[1776954131320,35.63,77564.49,0.0,-0.68819,0.00013,27.75016]
[1776954135355,35.63,77556.47,0.0,-0.6892,0.00013,27.70807]
[1776954136362,35.63,77550.07,0.0,-0.69001,0.00013,27.6744]
[1776954138376,35.63,77547.32,0.0,-0.69036,0.00013,27.65997]
[1776954139384,35.63,77553.8,0.0,-0.68954,0.00013,27.69414]
[1776954140389,35.64,77557.89,0.0,-0.68902,0.00013,27.71567]
[1776954145425,35.64,77555.41,0.0,-0.68933,0.00013,27.70276]
[1776954150460,35.64,77556.33,0.0,-0.68921,0.00013,27.70772]
[1776954155496,35.64,77559.68,0.0,-0.6888,0.00013,27.72222]
[1776954160530,35.64,77558.67,0.0,-0.68893,0.00013,27.71703]
[1776954163550,35.64,77549.97,0.0,-0.69002,0.00013,27.67141]
[1776954164557,35.64,77541.3,0.0,-0.69111,0.00013,27.62567]
[1776954167579,35.64,77538.49,0.0,-0.69146,0.00013,27.61097]
[1776954171608,35.64,77547.32,0.0,-0.69036,0.00013,27.65722]
[1776954172615,35.64,77557.03,0.0,-0.68913,0.00013,27.70835]
[1776954174628,35.64,77557.6,0.0,-0.68906,0.00013,27.71136]
[1776954179664,35.64,77556.52,0.0,-0.6892,0.00013,27.70576]
[1776954184699,35.64,77560.91,0.0,-0.68864,0.00013,27.72892]
[1776954186712,35.64,77564.23,0.0,-0.68822,0.00013,27.7463]
[1776954188727,35.64,77557.87,0.0,-0.68902,0.00013,27.71299]
[1776954190741,35.64,77562.49,0.0,-0.68844,0.00013,27.73724]
[1776954192754,35.64,77566.19,0.0,-0.68797,0.00013,27.75658]
[1776954197790,35.64,77566.73,0.0,-0.6879,0.00013,27.75935]
[1776954202825,35.64,77566.8,0.0,-0.6879,0.00013,27.75966]
[1776954207866,35.64,77568.53,0.0,-0.68768,0.00013,27.76862]
[1776954208873,35.64,77577.67,0.0,-0.68652,0.00013,27.81618]
[1776954211896,35.64,77588.69,0.0,-0.68514,0.00013,27.8699]
[1776954212903,35.64,77592.97,0.0,-0.6846,0.00013,27.89182]
[1776954217938,35.63,77595.32,0.0,-0.68432,0.00013,27.90338]
[1776954219952,35.63,77599.19,0.0,-0.68383,0.00013,27.92304]
[1776954220959,35.63,77604.75,0.0,-0.68313,0.00013,27.95143]
[1776954223979,35.63,77608.94,0.0,-0.68261,0.00013,27.97239]
[1776954224987,35.63,77619.15,0.0,-0.68131,0.00013,28.02426]
[1776954225993,35.63,77635.58,0.0,-0.67922,0.00013,28.10722]
[1776954227001,35.63,77639.72,0.0,-0.67869,0.00013,28.12778]
[1776954229015,35.62,77646.51,0.0,-0.67783,0.00013,28.16166]
[1776954230022,35.62,77652.32,0.0,-0.67709,0.00013,28.19059]
[1776954234050,35.62,77656.61,0.0,-0.67655,0.00013,28.21143]
[1776954236069,35.62,77665.95,0.0,-0.67536,0.00013,28.2577]
[1776954238083,35.62,77672.2,0.0,-0.67455,0.00013,28.28882]
[1776954240098,35.62,77686.61,0.0,-0.67269,0.00013,28.35986]
[1776954241105,35.62,77701.63,0.0,-0.67075,0.00013,28.43314]
[1776954242119,35.62,77713.43,0.0,-0.66922,0.00013,28.4902]
[1776954243126,35.62,77704.7,0.0,-0.67035,0.00013,28.44792]
[1776954245140,35.62,77700.01,0.0,-0.67096,0.00013,28.42508]
[1776954246147,35.62,77693.39,0.0,-0.67182,0.00013,28.39281]
[1776954247157,35.62,77689.67,0.0,-0.6723,0.00013,28.37464]
[1776954251185,35.62,77693.95,0.0,-0.67174,0.00013,28.39557]
[1776954252192,35.62,77708.93,0.0,-0.66981,0.00013,28.46829]
[1776954253205,35.62,77707.14,0.0,-0.67004,0.00013,28.45956]
[1776954257233,35.62,77699.26,0.0,-0.67107,0.00013,28.42107]
[1776954259247,35.62,77703.65,0.0,-0.6705,0.00013,28.44232]
[1776954260254,35.62,77708.37,0.0,-0.66989,0.00013,28.46512]
[1776954262268,35.62,77712.32,0.0,-0.66939,0.00013,28.48404]
[1776954265297,35.62,77731.75,0.0,-0.66688,0.00013,28.577]
[1776954266302,35.61,77734.95,0.0,-0.66646,0.00013,28.59209]
[1776954268317,35.61,77740.19,0.0,-0.66579,0.00013,28.61666]
[1776954269323,35.61,77744.84,0.0,-0.66519,0.00013,28.63852]
[1776954272345,35.61,77740.02,0.0,-0.66585,0.00013,28.61189]
[1776954275366,35.6,77745.19,0.0,-0.6652,0.00013,28.63586]
[1776954279394,35.6,77769.3,0.0,-0.66208,0.00013,28.74838]
[1776954279557,35.6,77769.3,0.0,-0.66208,0.00013,28.74838]
[1776954280290,35.6,77769.3,0.0,-0.66208,0.00013,28.74838]
[1776954280401,35.6,77775.98,0.0,-0.66121,0.00013,28.77919]
[1776954280772,35.6,77775.98,0.0,-0.66121,0.00013,28.77919]
[1776954281112,35.6,77775.98,0.0,-0.66121,0.00013,28.77919]
[1776954281408,35.6,77773.67,0.0,-0.66152,0.00013,28.76817]
[1776954281702,35.6,77773.67,0.0,-0.66152,0.00013,28.76817]
[1776954281961,35.6,77773.67,0.0,-0.66152,0.00013,28.76817]
[1776954282004,35.6,77773.67,0.0,-0.66152,0.00013,28.76817]
[1776954282021,35.6,77773.67,0.0,-0.66152,0.00013,28.76817]
[1776954282415,35.59,77768.52,0.0,-0.66221,0.00013,28.74389]
[1776954282719,35.59,77768.52,0.0,-0.66221,0.00013,28.74389]
[1776954282942,35.59,77768.52,0.0,-0.66221,0.00013,28.74389]
[1776954283422,35.59,77759.02,0.0,-0.66345,0.00013,28.69915]
[1776954285273,35.59,77760.11,0.0,-0.66332,0.00013,28.70404]
[1776954285437,35.59,77767.59,0.0,-0.66235,0.00013,28.73882]
[1776954285519,35.59,77767.59,0.0,-0.66235,0.00013,28.73882]
[1776954286444,35.59,77779.39,0.0,-0.66081,0.00013,28.79358]
[1776954288192,35.59,77782.06,0.0,-0.66047,0.00013,28.80577]
[1776954288199,35.59,77782.06,0.0,-0.66047,0.00013,28.80577]
[1776954288297,35.59,77782.06,0.0,-0.66047,0.00013,28.80577]
[1776954288398,35.59,77782.06,0.0,-0.66047,0.00013,28.80558]
[1776954288770,35.59,77782.06,0.0,-0.66047,0.00013,28.80558]
[1776954288813,35.58,77784.26,0.0,-0.66019,0.00013,28.81557]
[1776954289752,35.58,77784.26,0.0,-0.66019,0.00013,28.81557]
[1776954291260,35.58,77785.29,0.0,-0.66006,0.00013,28.82022]
[1776954293497,35.58,77777.26,0.0,-0.66112,0.00013,28.78271]
[1776954298785,35.58,77775.5,0.0,-0.66136,0.00013,28.77422]
[1776954298867,35.58,77769.79,0.0,-0.66212,0.00013,28.74727]
[1776954299550,35.58,77764.84,0.0,-0.66276,0.00013,28.72413]
[1776954300557,35.58,77758.06,0.0,-0.66366,0.00013,28.69206]
[1776954301564,35.57,77747.68,0.0,-0.66502,0.00013,28.64285]
[1776954303578,35.57,77741.67,0.0,-0.66581,0.00013,28.61395]
[1776954304585,35.57,77737.59,0.0,-0.66635,0.00013,28.59436]
[1776954307878,35.57,77746.42,0.0,-0.66522,0.00013,28.63571]
[1776954308613,35.57,77742.5,0.0,-0.66573,0.00013,28.61711]
[1776954311634,35.56,77738.17,0.0,-0.6663,0.00013,28.59601]
[1776954313647,35.56,77741.9,0.0,-0.66583,0.00013,28.61346]
[1776954314655,35.56,77746.2,0.0,-0.66527,0.00013,28.63373]
[1776954317676,35.56,77747.39,0.0,-0.66513,0.00013,28.63885]
[1776954319690,35.55,77756.4,0.0,-0.66397,0.00013,28.68088]
[1776954321704,35.55,77765.3,0.0,-0.66282,0.00013,28.72236]
[1776954323718,35.55,77773.94,0.0,-0.6617,0.00013,28.76258]
[1776954325251,35.55,77773.94,0.0,-0.6617,0.00013,28.76258]
[1776954325279,35.55,77779.69,0.0,-0.66096,0.00013,28.78899]
[1776954325732,35.55,77783.96,0.0,-0.6604,0.00013,28.80859]
[1776954326739,35.55,77790.64,0.0,-0.65953,0.00013,28.83925]
[1776954331773,35.54,77787.94,0.0,-0.65994,0.00013,28.82248]
[1776954332781,35.54,77779.57,0.0,-0.66104,0.00013,28.78348]
[1776954335280,35.54,77777.42,0.0,-0.66133,0.00013,28.7733]
[1776954335340,35.53,77777.35,0.0,-0.66134,0.00013,28.7728]
[1776954340485,35.53,77776.72,0.0,-0.66145,0.00013,28.76918]
[1776954346879,35.52,77780.21,0.0,-0.66103,0.00013,28.78403]
[1776954349900,35.52,77773.07,0.0,-0.66198,0.00013,28.75024]
[1776954350907,35.52,77768.21,0.0,-0.66263,0.00013,28.72727]
[1776954353928,35.51,77762.59,0.0,-0.66338,0.00013,28.70023]
[1776954355942,35.51,77770.43,0.0,-0.66237,0.00013,28.7366]
[1776954358963,35.5,77776.58,0.0,-0.66158,0.00013,28.76464]
[1776954362991,35.5,77767.31,0.0,-0.66283,0.00013,28.72029]
[1776954363998,35.5,77772.58,0.0,-0.66214,0.00013,28.74476]
[1776954368026,35.49,77777.21,0.0,-0.66157,0.00013,28.76546]
[1776954370040,35.49,77769.45,0.0,-0.6626,0.00013,28.72868]
[1776954374068,35.48,77780.46,0.0,-0.66117,0.00013,28.7796]
[1776954375075,35.48,77785.38,0.0,-0.66053,0.00013,28.80239]
[1776954376275,35.48,77785.38,0.0,-0.66053,0.00013,28.80239]
[1776954376338,35.48,77789.55,0.0,-0.65998,0.00013,28.82162]
[1776954376973,35.48,77789.55,0.0,-0.65998,0.00013,28.82162]
[1776954377955,35.48,77791.08,0.0,-0.65978,0.00013,28.82862]
[1776954379971,35.48,77792.46,0.0,-0.65961,0.00013,28.83482]
[1776954381563,35.48,77794.31,0.0,-0.65937,0.00013,28.84328]
[1776954381119,35.48,77801.18,0.0,-0.65847,0.00013,28.87483]
[1776954382259,35.48,77801.18,0.0,-0.65847,0.00013,28.87483]
[1776954382471,35.48,77801.18,0.0,-0.65847,0.00013,28.87483]
[1776954382536,35.48,77799.83,0.0,-0.65865,0.00013,28.86851]
[1776954382957,35.48,77799.83,0.0,-0.65865,0.00013,28.86851]
[1776954383464,35.48,77799.83,0.0,-0.65865,0.00013,28.86851]
[1776954383486,35.48,77790.83,0.0,-0.65984,0.00013,28.82689]
[1776954384140,35.48,77783.72,0.0,-0.66077,0.00013,28.79384]
[1776954385635,35.48,77785.28,0.0,-0.66057,0.00013,28.80103]
[1776954387175,35.48,77790.57,0.0,-0.65988,0.00013,28.82544]
[1776954390466,35.48,77793.58,0.0,-0.65949,0.00013,28.8392]
[1776954391203,35.47,77800.2,0.0,-0.65864,0.00013,28.86637]
[1776954392478,35.47,77800.2,0.0,-0.65864,0.00013,28.86637]
[1776954392787,35.47,77798.43,0.0,-0.65887,0.00013,28.85813]
[1776954393484,35.47,77798.43,0.0,-0.65887,0.00013,28.85813]
[1776954393217,35.47,77798.89,0.0,-0.65881,0.00013,28.86015]
[1776954395514,35.47,77799.49,0.0,-0.65874,0.00013,28.86282]
[1776954396241,35.47,77790.62,0.0,-0.65991,0.00013,28.82171]
[1776954397997,35.47,77791.17,0.0,-0.65984,0.00013,28.82419]
[1776954401276,35.47,77811.1,0.0,-0.65723,0.00013,28.91552]
[1776954402283,35.47,77817.78,0.0,-0.65634,0.00013,28.94603]
[1776954407318,35.47,77816.63,0.0,-0.65649,0.00013,28.94102]
[1776954410855,35.47,77818.69,0.0,-0.65621,0.00013,28.9505]
[1776954411346,35.47,77825.41,0.0,-0.65533,0.00013,28.98099]
[1776954414420,35.47,77828.68,0.0,-0.6549,0.00013,28.99578]
[1776954414571,35.47,77828.68,0.0,-0.6549,0.00013,28.99578]
[1776954415383,35.47,77849.78,0.0,-0.65211,0.00013,29.0903]
[1776954415858,35.47,77849.78,0.0,-0.65211,0.00013,29.0903]
[1776954415949,35.47,77849.78,0.0,-0.65211,0.00013,29.0903]
[1776954416176,35.47,77849.78,0.0,-0.65211,0.00013,29.0903]
[1776954416352,35.47,77849.78,0.0,-0.65211,0.00013,29.0903]
[1776954416525,35.47,77849.78,0.0,-0.65211,0.00013,29.0903]
[1776954416605,35.47,77855.82,0.0,-0.65133,0.00013,29.11636]
[1776954418577,35.46,77856.68,0.0,-0.65125,0.00013,29.11927]
[1776954418593,35.45,77857.98,0.0,-0.6511,0.00013,29.12412]
[1776954419318,35.45,77857.98,0.0,-0.6511,0.00013,29.12412]
[1776954419408,35.45,77865.83,0.0,-0.65009,0.00013,29.15786]
[1776954421420,35.44,77867.77,0.0,-0.64987,0.00013,29.16528]
[1776954421507,35.44,77867.77,0.0,-0.64987,0.00013,29.16528]
[1776954422940,35.42,77868.33,0.0,-0.64987,0.00013,29.1655]
[1776954423439,35.41,77856.69,0.0,-0.65145,0.00013,29.11297]
[1776954424446,35.41,77862.01,0.0,-0.65075,0.00013,29.13648]
[1776954425080,35.41,77862.01,0.0,-0.65075,0.00013,29.13648]
[1776954430488,35.39,77859.49,0.0,-0.6512,0.00013,29.1217]
[1776954432502,35.39,77867.26,0.0,-0.65017,0.00013,29.15593]
[1776954435524,35.37,77877.13,0.0,-0.64892,0.00013,29.19748]
[1776954435700,35.37,77877.13,0.0,-0.64892,0.00013,29.19748]
[1776954436530,35.36,77880.1,0.0,-0.64856,0.00013,29.20937]
[1776954439086,35.34,77876.21,0.0,-0.64916,0.00013,29.18994]
[1776954439624,35.34,77887.04,0.0,-0.64775,0.00013,29.23624]
[1776954439821,35.34,77887.04,0.0,-0.64775,0.00013,29.23624]
[1776954440558,35.34,77887.09,0.0,-0.64775,0.00013,29.23632]
[1776954444809,35.33,77884.3,0.0,-0.64814,0.00013,29.22359]
[1776954445594,35.33,77889.66,0.0,-0.64743,0.00013,29.24683]
[1776954448615,35.33,77897.88,0.0,-0.64635,0.00013,29.28213]
[1776954451644,35.32,77905.5,0.0,-0.64535,0.00013,29.31157]
[1776954452439,35.32,77905.5,0.0,-0.64535,0.00013,29.31157]
[1776954452650,35.32,77913.03,0.0,-0.64435,0.00013,29.34377]
[1776954455596,35.32,77921.49,0.0,-0.64322,0.00013,29.37959]
[1776954456247,35.32,77921.49,0.0,-0.64322,0.00013,29.37959]
[1776954456288,35.32,77958.4,0.0,-0.63827,0.00013,29.5342]
[1776954456755,35.32,77958.4,0.0,-0.63827,0.00013,29.5342]
[1776954456799,35.32,77958.4,0.0,-0.63827,0.00013,29.5342]
[1776954456962,35.32,77958.4,0.0,-0.63827,0.00013,29.5342]
[1776954457639,35.32,77958.4,0.0,-0.63827,0.00013,29.5342]
[1776954457403,35.32,77958.93,0.0,-0.6382,0.00013,29.53638]
[1776954457722,35.32,77958.93,0.0,-0.6382,0.00013,29.53638]
[1776954457850,35.32,77958.93,0.0,-0.6382,0.00013,29.53638]
[1776954457951,35.32,77944.82,0.0,-0.6401,0.00013,29.47774]
[1776954459438,35.32,77944.82,0.0,-0.6401,0.00013,29.47774]
[1776954459466,35.32,77932.54,0.0,-0.64175,0.00013,29.42623]
[1776954459786,35.32,77932.54,0.0,-0.64175,0.00013,29.42623]
[1776954465223,35.32,77931.76,0.0,-0.64185,0.00013,29.42303]
[1776954465746,35.32,77942.75,0.0,-0.64037,0.00013,29.46923]
[1776954466753,35.32,77954.26,0.0,-0.63882,0.00013,29.5172]
[1776954468553,35.32,77954.26,0.0,-0.63882,0.00013,29.5172]
[1776954468565,35.32,77953.35,0.0,-0.63895,0.00013,29.51342]
[1776954469556,35.32,77953.35,0.0,-0.63895,0.00013,29.51342]
[1776954472795,35.32,77938.35,0.0,-0.64096,0.00013,29.45078]
[1776954473993,35.32,77938.35,0.0,-0.64096,0.00013,29.45078]
[1776954474102,35.32,77931.3,0.0,-0.64191,0.00013,29.4212]
[1776954475158,35.32,77931.3,0.0,-0.64191,0.00013,29.4212]
[1776954476823,35.32,77939.09,0.0,-0.64086,0.00013,29.4541]
[1776954477830,35.32,77951.83,0.0,-0.63914,0.00013,29.50733]
[1776954479844,35.32,77959.2,0.0,-0.63815,0.00013,29.5379]
[1776954481861,35.32,77940.77,0.0,-0.64063,0.00013,29.46121]
[1776954482867,35.32,77930.56,0.0,-0.642,0.00013,29.41823]
[1776954483874,35.32,77929.36,0.0,-0.64216,0.00013,29.4132]
[1776954485888,35.32,77934.63,0.0,-0.64145,0.00013,29.43548]
[1776954487904,35.32,77920.62,0.0,-0.64333,0.00013,29.37623]
[1776954489520,35.32,77920.62,0.0,-0.64333,0.00013,29.37623]
[1776954489576,35.32,77896.65,0.0,-0.64654,0.00013,29.27332]
[1776954490077,35.32,77881.15,0.0,-0.64861,0.00013,29.20562]
[1776954491333,35.32,77881.15,0.0,-0.64861,0.00013,29.20562]
[1776954491409,35.32,77866.45,0.0,-0.65057,0.00013,29.14074]
[1776954492461,35.32,77866.45,0.0,-0.65057,0.00013,29.14074]
[1776954492542,35.32,77857.21,0.0,-0.65181,0.00013,29.09961]
[1776954492938,35.32,77862.42,0.0,-0.65111,0.00013,29.12279]
[1776954493945,35.32,77867.44,0.0,-0.65045,0.00013,29.145]
[1776954495958,35.32,77872.15,0.0,-0.64982,0.00013,29.16568]
[1776954500994,35.32,77872.8,0.0,-0.64975,0.00013,29.16813]
[1776954503007,35.32,77863.26,0.0,-0.65103,0.00013,29.12576]
[1776954504250,35.32,77863.26,0.0,-0.65103,0.00013,29.12576]
[1776954504351,35.32,77862.15,0.0,-0.65118,0.00013,29.12072]
[1776954505022,35.32,77853.5,0.0,-0.65233,0.00013,29.08216]
[1776954506029,35.31,77844.48,0.0,-0.65353,0.00013,29.04167]
[1776954507038,35.31,77830.96,0.0,-0.65532,0.00013,28.98054]
[1776954508283,35.31,77830.96,0.0,-0.65532,0.00013,28.98054]
[1776954508302,35.32,77824.82,0.0,-0.65613,0.00013,28.95268]
[1776954509321,35.32,77824.82,0.0,-0.65613,0.00013,28.95268]
[1776954509377,35.32,77815.9,0.0,-0.65731,0.00013,28.91196]
[1776954510058,35.32,77810.25,0.0,-0.65805,0.00013,28.88611]
[1776954511655,35.32,77810.25,0.0,-0.65805,0.00013,28.88611]
[1776954512016,35.32,77809.82,0.0,-0.65812,0.00013,28.88109]
[1776954512072,35.32,77809.82,0.0,-0.65812,0.00013,28.88109]
[1776954512662,35.32,77809.82,0.0,-0.65812,0.00013,28.88109]
[1776954512686,35.32,77809.82,0.0,-0.65812,0.00013,28.88109]
[1776954512721,35.32,77801.77,0.0,-0.65918,0.00013,28.84404]
[1776954513012,35.32,77801.77,0.0,-0.65918,0.00013,28.84404]
[1776954513628,35.32,77801.77,0.0,-0.65918,0.00013,28.84404]
[1776954513968,35.32,77800.01,0.0,-0.65941,0.00013,28.83585]
[1776954514117,35.32,77800.01,0.0,-0.65941,0.00013,28.83585]
[1776954514640,35.32,77800.01,0.0,-0.65941,0.00013,28.83585]
[1776954515098,35.32,77807.17,0.0,-0.65847,0.00013,28.86908]
[1776954516022,35.32,77807.17,0.0,-0.65847,0.00013,28.86908]
[1776954516105,35.32,77808.09,0.0,-0.65834,0.00013,28.87346]
[1776954518571,35.32,77808.15,0.0,-0.65833,0.00013,28.87388]
[1776954521711,35.32,77802.32,0.0,-0.65909,0.00013,28.8473]
[1776954526716,35.32,77799.94,0.0,-0.65941,0.00013,28.83613]
[1776954526269,35.32,77807.22,0.0,-0.65844,0.00013,28.86995]
[1776954527188,35.32,77814.42,0.0,-0.65748,0.00013,28.90322]
[1776954528387,35.32,77814.42,0.0,-0.65748,0.00013,28.90322]
[1776954529201,35.33,77820.71,0.0,-0.65664,0.00013,28.93225]
[1776954530209,35.33,77813.84,0.0,-0.65755,0.00013,28.90086]
[1776954535354,35.33,77813.44,0.0,-0.65759,0.00013,28.89944]
[1776954535359,35.33,77811.49,0.0,-0.65784,0.00013,28.89058]
[1776954536251,35.33,77805.18,0.0,-0.65868,0.00013,28.86158]
[1776954538847,35.33,77804.47,0.0,-0.65877,0.00013,28.85838]
[1776954538920,35.33,77804.47,0.0,-0.65877,0.00013,28.85838]
[1776954539448,35.33,77861.8,0.0,-0.65116,0.00013,29.11827]
[1776954540321,35.33,77861.8,0.0,-0.65116,0.00013,29.11827]
[1776954540476,35.33,77861.8,0.0,-0.65116,0.00013,29.11827]
[1776954540581,35.33,77861.8,0.0,-0.65116,0.00013,29.11827]
[1776954540613,35.33,77889.52,0.0,-0.64747,0.00013,29.24024]
[1776954541083,35.33,77889.52,0.0,-0.64747,0.00013,29.24024]
[1776954541203,35.33,77889.52,0.0,-0.64747,0.00013,29.24024]
[1776954541440,35.33,77889.52,0.0,-0.64747,0.00013,29.24024]
[1776954541587,35.33,77880.1,0.0,-0.64873,0.00013,29.19908]
[1776954542567,35.33,77880.1,0.0,-0.64873,0.00013,29.19908]
[1776954542577,35.33,77877.66,0.0,-0.64906,0.00013,29.188]
[1776954543387,35.33,77877.66,0.0,-0.64906,0.00013,29.188]
[1776954543735,35.33,77877.66,0.0,-0.64906,0.00013,29.188]
[1776954543746,35.33,77877.41,0.0,-0.6491,0.00013,29.18679]
[1776954548807,35.32,77876.2,0.0,-0.64928,0.00013,29.18096]
[1776954554382,35.32,77880.52,0.0,-0.64872,0.00013,29.19927]
[1776954555395,35.32,77880.52,0.0,-0.64872,0.00013,29.19927]
[1776954555501,35.32,77876.27,0.0,-0.64929,0.00013,29.18049]
[1776954556396,35.32,77870.11,0.0,-0.65012,0.00013,29.15322]
[1776954558313,35.32,77869.15,0.0,-0.65025,0.00013,29.14889]
[1776954564452,35.31,77867.64,0.0,-0.65047,0.00013,29.14159]
[1776954566466,35.31,77860.17,0.0,-0.65147,0.00013,29.10828]
[1776954570125,35.31,77859.14,0.0,-0.65161,0.00013,29.10352]
[1776954573516,35.31,77852.06,0.0,-0.65258,0.00013,29.06855]
[1776954576538,35.31,77843.86,0.0,-0.65367,0.00013,29.03166]
[1776954578552,35.31,77836.29,0.0,-0.65467,0.00013,28.99748]
[1776954582581,35.31,77829.27,0.0,-0.6556,0.00013,28.96572]
[1776954583589,35.31,77818.27,0.0,-0.65706,0.00013,28.9155]
[1776954584595,35.31,77818.17,0.0,-0.65707,0.00013,28.91516]
[1776954589630,35.31,77816.49,0.0,-0.65728,0.00013,28.90783]
[1776954591514,35.31,77815.14,0.0,-0.65745,0.00013,28.90171]
[1776954591723,35.31,77809.94,0.0,-0.65814,0.00013,28.87787]
[1776954592653,35.31,77780.45,0.0,-0.66203,0.00013,28.74068]
[1776954593147,35.31,77780.45,0.0,-0.66203,0.00013,28.74068]
[1776954593343,35.31,77780.45,0.0,-0.66203,0.00013,28.74068]
[1776954593812,35.31,77780.45,0.0,-0.66203,0.00013,28.74068]
[1776954593658,35.31,77756.85,0.0,-0.66514,0.00013,28.62862]
[1776954594129,35.31,77756.85,0.0,-0.66514,0.00013,28.62862]
[1776954594664,35.31,77753.75,0.0,-0.66556,0.00013,28.61368]
[1776954595298,35.31,77753.75,0.0,-0.66556,0.00013,28.61368]
[1776954595674,35.31,77752.71,0.0,-0.6657,0.00013,28.60858]
[1776954596170,35.31,77752.71,0.0,-0.6657,0.00013,28.60858]
[1776954596360,35.31,77752.71,0.0,-0.6657,0.00013,28.60858]
[1776954596681,35.31,77757.13,0.0,-0.66512,0.00013,28.62956]
[1776954598695,35.31,77761.05,0.0,-0.66461,0.00013,28.64794]
[1776954601625,35.31,77762.66,0.0,-0.66441,0.00013,28.6553]
[1776954601669,35.31,77762.66,0.0,-0.66441,0.00013,28.6553]
[1776954601716,35.3,77773.53,0.0,-0.66299,0.00013,28.70663]
[1776954602723,35.3,77778.91,0.0,-0.66228,0.00013,28.73179]
[1776954603158,35.3,77778.91,0.0,-0.66228,0.00013,28.73179]
[1776954603733,35.3,77795.52,0.0,-0.66009,0.00013,28.80951]
[1776954604739,35.3,77805.79,0.0,-0.65873,0.00013,28.85729]
[1776954607760,35.31,77809.87,0.0,-0.65818,0.00013,28.87645]
[1776954612800,35.31,77821.08,0.0,-0.65669,0.00013,28.92812]
[1776954614817,35.31,77816.02,0.0,-0.65736,0.00013,28.90507]
[1776954615825,35.31,77820.66,0.0,-0.65674,0.00013,28.9264]
[1776954617841,35.31,77834.2,0.0,-0.65494,0.00013,28.98818]
[1776954618848,35.31,77844.08,0.0,-0.65363,0.00013,29.03281]
[1776954619855,35.31,77841.13,0.0,-0.65403,0.00013,29.01951]
[1776954624891,35.31,77844.47,0.0,-0.65358,0.00013,29.03448]
[1776954626910,35.31,77851.97,0.0,-0.65259,0.00013,29.06811]
[1776954628732,35.31,77851.97,0.0,-0.65259,0.00013,29.06811]
[1776954628813,35.31,77857.02,0.0,-0.65192,0.00013,29.09059]
[1776954632952,35.31,77869.63,0.0,-0.65026,0.00013,29.14324]
[1776954633958,35.31,77875.6,0.0,-0.64947,0.00013,29.1695]
[1776954636590,35.31,77874.15,0.0,-0.64967,0.00013,29.16301]
[1776954637587,35.3,77875.24,0.0,-0.64953,0.00013,29.16762]
[1776954637685,35.3,77875.24,0.0,-0.64953,0.00013,29.16762]
[1776954637688,35.3,77876.78,0.0,-0.64933,0.00013,29.1743]
[1776954637987,35.3,77881.8,0.0,-0.64866,0.00013,29.19635]
[1776954640610,35.3,77892.89,0.0,-0.64718,0.00013,29.24465]
[1776954642016,35.3,77895.16,0.0,-0.64688,0.00013,29.25438]
[1776954643673,35.3,77888.98,0.0,-0.64771,0.00013,29.22744]
[1776954644031,35.3,77880.81,0.0,-0.6488,0.00013,29.19169]
[1776954646045,35.3,77884.51,0.0,-0.64831,0.00013,29.20769]
[1776954647052,35.3,77892.98,0.0,-0.64718,0.00013,29.24453]
[1776954652794,35.3,77892.96,0.0,-0.64719,0.00013,29.24437]
[1776954653097,35.3,77885.38,0.0,-0.6482,0.00013,29.21128]
[1776954657126,35.3,77869.38,0.0,-0.65035,0.00013,29.14064]
[1776954658434,35.3,77869.38,0.0,-0.65035,0.00013,29.14064]
[1776954658488,35.29,77865.23,0.0,-0.6509,0.00013,29.12211]
[1776954659178,35.29,77865.23,0.0,-0.6509,0.00013,29.12211]
[1776954659915,35.29,77860.82,0.0,-0.65149,0.00013,29.1025]
[1776954661077,35.29,77861.75,0.0,-0.65137,0.00013,29.1066]
[1776954663168,35.29,77876.43,0.0,-0.64942,0.00013,29.17144]
[1776954665182,35.29,77877.78,0.0,-0.64924,0.00013,29.17719]
[1776954670220,35.29,77874.05,0.0,-0.64976,0.00013,29.16028]
[1776954675256,35.29,77875.7,0.0,-0.64955,0.00013,29.16718]
[1776954676263,35.28,77883.29,0.0,-0.64854,0.00013,29.20047]
[1776954679284,35.28,77888.13,0.0,-0.6479,0.00013,29.22136]
[1776954684319,35.28,77895.28,0.0,-0.64696,0.00013,29.25194]
[1776954688921,35.28,77900.42,0.0,-0.64628,0.00013,29.27408]
[1776954691368,35.28,77909.98,0.0,-0.64502,0.00013,29.3121]
[1776954695397,35.27,77916.04,0.0,-0.64422,0.00013,29.3378]
[1776954699424,35.27,77922.56,0.0,-0.64335,0.00013,29.36534]
[1776954700141,35.27,77922.56,0.0,-0.64335,0.00013,29.36534]
[1776954702198,35.27,77924.38,0.0,-0.64311,0.00013,29.373]
[1776954704043,35.27,77918.08,0.0,-0.64396,0.00013,29.34601]
[1776954704772,35.27,77918.08,0.0,-0.64396,0.00013,29.34601]
[1776954705466,35.27,77925.46,0.0,-0.64297,0.00013,29.37739]
[1776954707875,35.27,77932.96,0.0,-0.64197,0.00013,29.40919]
[1776954708217,35.27,77932.96,0.0,-0.64197,0.00013,29.40919]
[1776954708500,35.27,77932.96,0.0,-0.64197,0.00013,29.40919]
[1776954708525,35.27,77932.96,0.0,-0.64197,0.00013,29.40919]
[1776954708634,35.27,77932.96,0.0,-0.64197,0.00013,29.40919]
[1776954708637,35.27,77932.96,0.0,-0.64197,0.00013,29.40919]
[1776954708775,35.27,77932.96,0.0,-0.64197,0.00013,29.40919]
[1776954708844,35.27,77922.02,0.0,-0.64344,0.00013,29.3627]
[1776954709505,35.27,77908.8,0.0,-0.64521,0.00013,29.30604]
[1776954710510,35.27,77885.49,0.0,-0.64833,0.00013,29.20478]
[1776954711517,35.27,77884.17,0.0,-0.64851,0.00013,29.1988]
[1776954712524,35.26,77883.86,0.0,-0.64856,0.00013,29.1972]
[1776954714926,35.26,77883.03,0.0,-0.64868,0.00013,29.19344]
[1776954714967,35.26,77874.86,0.0,-0.64977,0.00013,29.15735]
[1776954715221,35.26,77874.86,0.0,-0.64977,0.00013,29.15735]
[1776954715545,35.26,77860.33,0.0,-0.65171,0.00013,29.09284]
[1776954716656,35.26,77854.34,0.0,-0.65251,0.00013,29.06592]
[1776954718566,35.26,77849.16,0.0,-0.6532,0.00013,29.04262]
[1776954719573,35.26,77844.34,0.0,-0.65385,0.00013,29.0209]
[1776954720579,35.26,77849.03,0.0,-0.65322,0.00013,29.04203]
[1776954722594,35.26,77858.46,0.0,-0.65197,0.00013,29.08428]
[1776954724608,35.26,77866.13,0.0,-0.65095,0.00013,29.11837]
[1776954725276,35.26,77866.13,0.0,-0.65095,0.00013,29.11837]
[1776954725615,35.26,77869.08,0.0,-0.65056,0.00013,29.1314]
[1776954727629,35.26,77874.32,0.0,-0.64986,0.00013,29.15445]
[1776954732664,35.26,77878.15,0.0,-0.64937,0.00013,29.17089]
[1776954733367,35.26,77878.15,0.0,-0.64937,0.00013,29.17089]
[1776954733671,35.25,77886.66,0.0,-0.64823,0.00013,29.20818]
[1776954734678,35.25,77896.22,0.0,-0.64696,0.00013,29.24979]
[1776954739713,35.25,77899.51,0.0,-0.64654,0.00013,29.26337]
[1776954740720,35.25,77906.12,0.0,-0.64565,0.00013,29.29202]
[1776954741529,35.25,77906.12,0.0,-0.64565,0.00013,29.29202]
[1776954741727,35.25,77919.7,0.0,-0.64383,0.00013,29.35038]
[1776954742734,35.25,77918.95,0.0,-0.64393,0.00013,29.34713]
[1776954744748,35.25,77911.25,0.0,-0.64497,0.00013,29.31403]
[1776954749783,35.25,77911.81,0.0,-0.6449,0.00013,29.31636]
[1776954751797,35.25,77905.62,0.0,-0.64574,0.00013,29.28651]
[1776954755824,35.25,77910.41,0.0,-0.6451,0.00013,29.30721]
[1776954757839,35.25,77922.41,0.0,-0.64349,0.00013,29.35863]
[1776954758245,35.25,77922.41,0.0,-0.64349,0.00013,29.35863]
[1776954758847,35.25,77929.54,0.0,-0.64253,0.00013,29.3891]
[1776954762173,35.25,77928.43,0.0,-0.64266,0.00013,29.3847]
[1776954763708,35.25,77927.71,0.0,-0.64276,0.00013,29.38175]
[1776954764294,35.25,77926.4,0.0,-0.64293,0.00013,29.37629]
[1776954766902,35.25,77915.75,0.0,-0.64435,0.00013,29.33105]
[1776954769924,35.25,77909.73,0.0,-0.64516,0.00013,29.3052]
[1776954771521,35.25,77909.48,0.0,-0.64519,0.00013,29.30412]
[1776954771938,35.25,77906.72,0.0,-0.64556,0.00013,29.29222]
[1776954776965,35.25,77902.83,0.0,-0.6461,0.00013,29.27477]
[1776954776973,35.25,77892.69,0.0,-0.64747,0.00013,29.23054]
[1776954778987,35.25,77888.05,0.0,-0.6481,0.00013,29.21002]
[1776954782007,35.24,77883.74,0.0,-0.64868,0.00013,29.19078]
[1776954784029,35.24,77875.44,0.0,-0.6498,0.00013,29.15402]
[1776954784411,35.24,77875.44,0.0,-0.6498,0.00013,29.15402]
[1776954784482,35.24,77875.44,0.0,-0.6498,0.00013,29.15402]
[1776954784501,35.24,77875.44,0.0,-0.6498,0.00013,29.15402]
[1776954785036,35.24,77869.56,0.0,-0.65059,0.00013,29.12791]
[1776954786399,35.24,77871.08,0.0,-0.65039,0.00013,29.13459]
[1776954787050,35.24,77872.13,0.0,-0.65025,0.00013,29.13919]
[1776954790071,35.24,77877.48,0.0,-0.64954,0.00013,29.16267]
[1776954794099,35.24,77883.55,0.0,-0.64874,0.00013,29.18913]
[1776954799134,35.23,77884.35,0.0,-0.64865,0.00013,29.19218]
[1776954802155,35.23,77876.71,0.0,-0.64968,0.00013,29.15826]
[1776954805514,35.23,77872.91,0.0,-0.65019,0.00013,29.14131]
[1776954805776,35.23,77872.82,0.0,-0.6502,0.00013,29.14079]
[1776954806183,35.23,77863.97,0.0,-0.65139,0.00013,29.10146]
[1776954807272,35.23,77863.97,0.0,-0.65139,0.00013,29.10146]
[1776954807302,35.23,77863.97,0.0,-0.65139,0.00013,29.10146]
[1776954807525,35.23,77863.97,0.0,-0.65139,0.00013,29.10146]
[1776954807567,35.23,77868.51,0.0,-0.65078,0.00013,29.12164]
[1776954808197,35.23,77877.17,0.0,-0.64963,0.00013,29.15996]
[1776954812224,35.23,77882.61,0.0,-0.64892,0.00013,29.18047]
[1776954813232,35.23,77877.04,0.0,-0.64967,0.00013,29.15583]
[1776954815246,35.23,77881.66,0.0,-0.64906,0.00013,29.17606]
[1776954817260,35.22,77887.01,0.0,-0.64835,0.00013,29.1994]
[1776954818574,35.22,77894.21,0.0,-0.64739,0.00013,29.23081]
[1776954824308,35.22,77896.81,0.0,-0.64705,0.00013,29.24189]
[1776954825316,35.22,77892.16,0.0,-0.64767,0.00013,29.22156]
[1776954829344,35.22,77898.98,0.0,-0.64676,0.00013,29.25114]
[1776954834379,35.22,77895.39,0.0,-0.64725,0.00013,29.23521]
[1776954837400,35.22,77890.65,0.0,-0.64789,0.00013,29.21435]
[1776954838408,35.22,77881.7,0.0,-0.6491,0.00013,29.17493]
[1776954841430,35.21,77872.83,0.0,-0.65029,0.00013,29.13544]
[1776954842437,35.21,77866.61,0.0,-0.65112,0.00013,29.10773]
[1776954843859,35.21,77866.61,0.0,-0.65112,0.00013,29.10773]
[1776954843956,35.21,77866.98,0.0,-0.65108,0.00013,29.10928]
[1776954844450,35.21,77861.59,0.0,-0.6518,0.00013,29.08524]
[1776954846465,35.21,77866.64,0.0,-0.65113,0.00013,29.1077]
[1776954847201,35.21,77866.64,0.0,-0.65113,0.00013,29.1077]
[1776954847424,35.21,77866.64,0.0,-0.65113,0.00013,29.1077]
[1776954848478,35.21,77860.8,0.0,-0.65191,0.00013,29.08155]
[1776954853514,35.21,77862.67,0.0,-0.65166,0.00013,29.08977]
[1776954858549,35.21,77864.92,0.0,-0.65137,0.00013,29.09969]
[1776954861898,35.21,77866.03,0.0,-0.65122,0.00013,29.10459]
[1776954861999,35.21,77866.69,0.0,-0.65113,0.00013,29.10746]
[1776954864739,35.21,77876.89,0.0,-0.64977,0.00013,29.15264]
[1776954868624,35.21,77872.45,0.0,-0.65037,0.00013,29.1328]
[1776954873659,35.2,77875.23,0.0,-0.65002,0.00013,29.14172]
[1776954876680,35.2,77867.14,0.0,-0.65111,0.00013,29.10558]
[1776954878694,35.2,77871.83,0.0,-0.65049,0.00013,29.12638]
[1776954879701,35.2,77867.24,0.0,-0.6511,0.00013,29.10597]
[1776954881715,35.2,77862.75,0.0,-0.6517,0.00013,29.08585]
[1776954883729,35.2,77867.52,0.0,-0.65107,0.00013,29.1071]
[1776954885169,35.2,77867.52,0.0,-0.65107,0.00013,29.1071]
[1776954885743,35.2,77857.89,0.0,-0.65235,0.00013,29.06402]
[1776954887756,35.2,77852.44,0.0,-0.65308,0.00013,29.03956]
[1776954892791,35.2,77851.25,0.0,-0.65323,0.00013,29.03434]
[1776954897826,35.2,77852.93,0.0,-0.65301,0.00013,29.042]
[1776954902862,35.2,77850.44,0.0,-0.65334,0.00013,29.03085]
[1776954903869,35.2,77837.43,0.0,-0.65507,0.00013,28.97196]
[1776954904876,35.2,77837.79,0.0,-0.65502,0.00013,28.97365]
[1776954906890,35.21,77842.74,0.0,-0.65436,0.00013,28.99621]
[1776954907896,35.21,77836.94,0.0,-0.65513,0.00013,28.96991]
[1776954911925,35.21,77845.03,0.0,-0.65405,0.00013,29.0068]
[1776954912932,35.21,77837.95,0.0,-0.65499,0.00013,28.97471]
[1776954914946,35.21,77843.44,0.0,-0.65426,0.00013,28.9997]
[1776954915953,35.21,77850.4,0.0,-0.65333,0.00013,29.03117]
[1776954920988,35.21,77845.85,0.0,-0.65393,0.00013,29.01062]
[1776954924089,35.21,77845.74,0.0,-0.65395,0.00013,29.01015]
[1776954924155,35.21,77835.55,0.0,-0.6553,0.00013,28.96393]
[1776954925017,35.21,77820.03,0.0,-0.65736,0.00013,28.89293]
[1776954926024,35.21,77816.69,0.0,-0.6578,0.00013,28.87765]
[1776954928040,35.21,77820.9,0.0,-0.65724,0.00013,28.89725]
[1776954933075,35.21,77833.34,0.0,-0.65559,0.00013,28.95149]
[1776954934082,35.21,77837.64,0.0,-0.65501,0.00013,28.97111]
[1776954935089,35.21,77846.36,0.0,-0.65385,0.00013,29.01066]
[1776954937103,35.21,77857.94,0.0,-0.65231,0.00013,29.06277]
[1776954938121,35.21,77862.09,0.0,-0.65176,0.00013,29.08131]
[1776954939867,35.21,77862.03,0.0,-0.65177,0.00013,29.08099]
[1776954940135,35.21,77862.52,0.0,-0.6517,0.00013,29.08313]
[1776954942149,35.21,77870.12,0.0,-0.65069,0.00013,29.1169]
[1776954945170,35.21,77864.57,0.0,-0.65144,0.00013,29.09199]
[1776954950205,35.21,77868.69,0.0,-0.65089,0.00013,29.11013]
[1776954952218,35.21,77877.75,0.0,-0.64969,0.00013,29.15018]
[1776954957280,35.21,77881.66,0.0,-0.64918,0.00013,29.16704]
[1776954961094,35.2,77887.62,0.0,-0.64839,0.00013,29.19289]
[1776954962685,35.2,77887.43,0.0,-0.64842,0.00013,29.19205]
[1776954962764,35.2,77887.43,0.0,-0.64842,0.00013,29.19205]
[1776954963145,35.2,77905.83,0.0,-0.64595,0.00013,29.27222]
[1776954963453,35.2,77918.89,0.0,-0.6442,0.00013,29.32852]
[1776954964313,35.2,77919.85,0.0,-0.64407,0.00013,29.3326]
[1776954965320,35.2,77928.06,0.0,-0.64297,0.00013,29.36765]
[1776954970169,35.2,77924.34,0.0,-0.64346,0.00013,29.3521]
[1776954970211,35.2,77924.34,0.0,-0.64346,0.00013,29.3521]
[1776954970212,35.2,77914.5,0.0,-0.64478,0.00013,29.31001]
[1776954970289,35.2,77914.5,0.0,-0.64478,0.00013,29.31001]
[1776954971307,35.2,77912.5,0.0,-0.64504,0.00013,29.30138]
[1776954971615,35.2,77912.5,0.0,-0.64504,0.00013,29.30138]
[1776954972070,35.2,77912.5,0.0,-0.64504,0.00013,29.30138]
[1776954972098,35.2,77889.72,0.0,-0.6481,0.00013,29.20236]
[1776954972292,35.2,77889.72,0.0,-0.6481,0.00013,29.20236]
[1776954972369,35.2,77892.06,0.0,-0.64779,0.00013,29.21249]
[1776954974216,35.2,77892.06,0.0,-0.64779,0.00013,29.21249]
[1776954974669,35.2,77894.9,0.0,-0.64741,0.00013,29.22482]
[1776954975195,35.2,77894.9,0.0,-0.64741,0.00013,29.22482]
[1776954975271,35.2,77894.9,0.0,-0.64741,0.00013,29.22482]
[1776954975281,35.2,77897.17,0.0,-0.64711,0.00013,29.23458]
[1776954975291,35.2,77897.17,0.0,-0.64711,0.00013,29.23458]
[1776954975306,35.2,77897.17,0.0,-0.64711,0.00013,29.23458]
[1776954979507,35.2,77898.54,0.0,-0.64695,0.00013,29.24012]
[1776954979583,35.2,77903.01,0.0,-0.64635,0.00013,29.25941]
[1776954980430,35.2,77910.69,0.0,-0.64532,0.00013,29.29267]
[1776954981527,35.2,77910.69,0.0,-0.64532,0.00013,29.29267]
[1776954981628,35.2,77912.51,0.0,-0.64507,0.00013,29.30051]
[1776954982559,35.2,77912.51,0.0,-0.64507,0.00013,29.30051]
[1776954982592,35.2,77911.52,0.0,-0.64521,0.00013,29.29622]
[1776954985466,35.2,77921.69,0.0,-0.64384,0.00013,29.33989]
[1776954986479,35.2,77934.09,0.0,-0.64217,0.00013,29.39282]
[1776954987483,35.2,77945.97,0.0,-0.64057,0.00013,29.44305]
[1776954988490,35.2,77939.69,0.0,-0.64141,0.00013,29.41664]
[1776954989497,35.2,77933.9,0.0,-0.64219,0.00013,29.3922]
[1776954991512,35.2,77940.05,0.0,-0.64137,0.00013,29.41525]
[1776954995547,35.2,77952.47,0.0,-0.63968,0.00014,29.46768]
[1776954997561,35.2,77959.88,0.0,-0.63868,0.00014,29.49861]
[1776955002597,35.2,77960.34,0.0,-0.63862,0.00014,29.50054]
[1776955004097,35.2,77960.34,0.0,-0.63862,0.00014,29.50054]
[1776955004232,35.2,77960.34,0.0,-0.63862,0.00014,29.50054]
[1776955004611,35.2,77972.4,0.0,-0.63699,0.00014,29.5504]
[1776955005618,35.2,77977.14,0.0,-0.63635,0.00014,29.56983]
[1776955007631,35.2,77970.22,0.0,-0.63729,0.00014,29.54131]
[1776955008467,35.2,77970.22,0.0,-0.63729,0.00014,29.54131]
[1776955008811,35.2,77970.22,0.0,-0.63729,0.00014,29.54131]
[1776955008854,35.2,77970.98,0.0,-0.63718,0.00014,29.54441]
[1776955009646,35.2,77982.63,0.0,-0.63561,0.00014,29.59214]
[1776955010653,35.2,77982.32,0.0,-0.63565,0.00014,29.59088]
[1776955013674,35.2,77964.69,0.0,-0.63804,0.00014,29.51839]
[1776955015169,35.2,77958.34,0.0,-0.6389,0.00014,29.49202]
[1776955016695,35.2,77963.08,0.0,-0.63826,0.00014,29.5117]
[1776955019246,35.2,77963.04,0.0,-0.63826,0.00014,29.51152]
[1776955019716,35.2,77951.66,0.0,-0.6398,0.00014,29.46412]
[1776955022737,35.2,77938.01,0.0,-0.64164,0.00013,29.40679]
[1776955023744,35.2,77933.43,0.0,-0.64225,0.00013,29.38746]
[1776955027942,35.2,77935.04,0.0,-0.64203,0.00013,29.3945]
[1776955027975,35.2,77922.99,0.0,-0.64365,0.00013,29.34329]
[1776955028403,35.2,77922.99,0.0,-0.64365,0.00013,29.34329]
[1776955028414,35.2,77922.99,0.0,-0.64365,0.00013,29.34329]
[1776955028546,35.2,77922.99,0.0,-0.64365,0.00013,29.34329]
[1776955028567,35.2,77922.99,0.0,-0.64365,0.00013,29.34329]
[1776955028779,35.21,77919.64,0.0,-0.6441,0.00013,29.32903]
[1776955031802,35.21,77930.73,0.0,-0.64259,0.00013,29.37663]
[1776955033967,35.21,77941.47,0.0,-0.64114,0.00013,29.42224]
[1776955034823,35.21,77950.34,0.0,-0.63994,0.00013,29.45955]
[1776955036568,35.21,77950.05,0.0,-0.63998,0.00013,29.45836]
[1776955036756,35.21,77950.05,0.0,-0.63998,0.00013,29.45836]
[1776955036837,35.21,77957.45,0.0,-0.63898,0.00014,29.48928]
[1776955037844,35.21,77968.79,0.0,-0.63745,0.00014,29.53626]
[1776955038851,35.21,77970.31,0.0,-0.63724,0.00014,29.5425]
[1776955039851,35.21,77970.31,0.0,-0.63724,0.00014,29.5425]
[1776955040184,35.21,77970.31,0.0,-0.63724,0.00014,29.5425]
[1776955040866,35.21,77977.72,0.0,-0.63624,0.00014,29.57287]
[1776955041527,35.21,77977.72,0.0,-0.63624,0.00014,29.57287]
[1776955041873,35.21,77987.43,0.0,-0.63493,0.00014,29.61242]
[1776955045191,35.21,77984.48,0.0,-0.63534,0.00014,29.60027]
[1776955045249,35.21,77983.18,0.0,-0.63551,0.00014,29.59495]
[1776955046810,35.21,77983.68,0.0,-0.63545,0.00014,29.59697]
[1776955049867,35.21,77983.18,0.0,-0.63552,0.00014,29.59487]
[1776955050936,35.21,77972.79,0.0,-0.63693,0.00014,29.55225]
[1776955051943,35.2,77983.33,0.0,-0.63551,0.00014,29.59224]
[1776955053957,35.2,77976.36,0.0,-0.63646,0.00014,29.5636]
[1776955054964,35.2,77981.53,0.0,-0.63576,0.00014,29.58471]
[1776955057984,35.2,77973.73,0.0,-0.63683,0.00014,29.55256]
[1776955061006,35.2,77978.0,0.0,-0.63625,0.00014,29.56995]
[1776955064026,35.2,77967.09,0.0,-0.63774,0.00014,29.52489]
[1776955065045,35.2,77961.9,0.0,-0.63844,0.00014,29.50337]
[1776955066051,35.2,77957.19,0.0,-0.63908,0.00014,29.48377]
[1776955067058,35.2,77949.18,0.0,-0.64016,0.00013,29.4503]
[1776955068065,35.2,77955.18,0.0,-0.63935,0.00014,29.47541]
[1776955069071,35.2,77972.91,0.0,-0.63695,0.00014,29.54887]
[1776955070079,35.2,77977.11,0.0,-0.63638,0.00014,29.56607]
[1776955075114,35.2,77981.01,0.0,-0.63586,0.00014,29.58176]
[1776955080149,35.19,77988.59,0.0,-0.63485,0.00014,29.61234]
[1776955081156,35.19,77997.76,0.0,-0.63361,0.00014,29.64938]
[1776955083170,35.19,78001.76,0.0,-0.63306,0.00014,29.66552]
[1776955088205,35.19,78001.37,0.0,-0.63311,0.00014,29.66396]
[1776955092532,35.19,78000.83,0.0,-0.63319,0.00014,29.6618]
[1776955093763,35.19,78001.73,0.0,-0.63306,0.00014,29.66542]
[1776955096260,35.19,77994.58,0.0,-0.63403,0.00014,29.63662]
[1776955096648,35.19,77994.58,0.0,-0.63403,0.00014,29.63662]
[1776955099238,35.19,77991.36,0.0,-0.63447,0.00014,29.62352]
[1776955100289,35.19,77983.2,0.0,-0.63559,0.00014,29.59019]
[1776955104317,35.19,77976.56,0.0,-0.63649,0.00014,29.56279]
[1776955105324,35.19,77971.98,0.0,-0.63712,0.00014,29.54389]
[1776955106331,35.19,77952.49,0.0,-0.63975,0.00014,29.46299]
[1776955107338,35.19,77946.0,0.0,-0.64063,0.00013,29.43578]
[1776955108345,35.19,77934.61,0.0,-0.64216,0.00013,29.38774]
[1776955108614,35.19,77934.61,0.0,-0.64216,0.00013,29.38774]
[1776955109374,35.19,77934.61,0.0,-0.64216,0.00013,29.38774]
[1776955109417,35.19,77934.61,0.0,-0.64216,0.00013,29.38774]
[1776955109352,35.19,77930.96,0.0,-0.64265,0.00013,29.37232]
[1776955110010,35.19,77930.96,0.0,-0.64265,0.00013,29.37232]
[1776955110275,35.19,77930.96,0.0,-0.64265,0.00013,29.37232]
[1776955110360,35.19,77922.14,0.0,-0.64384,0.00013,29.33468]
[1776955111081,35.19,77922.14,0.0,-0.64384,0.00013,29.33468]
[1776955111226,35.19,77922.14,0.0,-0.64384,0.00013,29.33468]
[1776955111366,35.19,77911.58,0.0,-0.64527,0.00013,29.2863]
[1776955111473,35.19,77911.58,0.0,-0.64527,0.00013,29.2863]
[1776955111554,35.19,77911.58,0.0,-0.64527,0.00013,29.2863]
[1776955111757,35.19,77911.58,0.0,-0.64527,0.00013,29.2863]
[1776955112397,35.19,77911.58,0.0,-0.64527,0.00013,29.2863]
[1776955112373,35.19,77902.89,0.0,-0.64644,0.00013,29.24849]
[1776955112855,35.19,77902.89,0.0,-0.64644,0.00013,29.24849]
[1776955113103,35.19,77902.89,0.0,-0.64644,0.00013,29.24849]
[1776955113379,35.19,77903.66,0.0,-0.64634,0.00013,29.25177]
[1776955114175,35.19,77903.66,0.0,-0.64634,0.00013,29.25177]
[1776955114483,35.19,77902.03,0.0,-0.64656,0.00013,29.24462]
[1776955114608,35.19,77902.03,0.0,-0.64656,0.00013,29.24462]
[1776955115394,35.19,77903.11,0.0,-0.64642,0.00013,29.24929]
[1776955115599,35.19,77903.11,0.0,-0.64642,0.00013,29.24929]
[1776955116135,35.19,77903.11,0.0,-0.64642,0.00013,29.24929]
[1776955121551,35.19,77898.64,0.0,-0.64701,0.00013,29.22992]
[1776955122446,35.19,77899.69,0.0,-0.64687,0.00013,29.23455]
[1776955125049,35.19,77890.76,0.0,-0.64807,0.00013,29.19563]
[1776955125467,35.19,77878.27,0.0,-0.64974,0.00013,29.14052]
[1776955126479,35.19,77875.95,0.0,-0.65006,0.00013,29.13019]
[1776955127868,35.19,77875.95,0.0,-0.65006,0.00013,29.13019]
[1776955127913,35.19,77875.95,0.0,-0.65006,0.00013,29.13019]
[1776955128133,35.19,77875.95,0.0,-0.65006,0.00013,29.13019]
[1776955128186,35.19,77875.95,0.0,-0.65006,0.00013,29.13019]
[1776955128296,35.19,77875.95,0.0,-0.65006,0.00013,29.13019]
[1776955128331,35.19,77870.31,0.0,-0.65081,0.00013,29.10509]
[1776955128490,35.19,77862.1,0.0,-0.65191,0.00013,29.06842]
[1776955129497,35.19,77866.69,0.0,-0.6513,0.00013,29.08893]
[1776955134533,35.19,77870.05,0.0,-0.65085,0.00013,29.10377]
[1776955139568,35.19,77869.45,0.0,-0.65094,0.00013,29.10096]
[1776955141247,35.19,77869.45,0.0,-0.65094,0.00013,29.10096]
[1776955141583,35.19,77841.9,0.0,-0.65462,0.00013,28.97706]
[1776955142590,35.19,77833.13,0.0,-0.65578,0.00013,28.93719]
[1776955147625,35.19,77839.51,0.0,-0.65492,0.00013,28.96671]
[1776955150647,35.19,77834.64,0.0,-0.65556,0.00013,28.94475]
[1776955152807,35.19,77841.39,0.0,-0.65465,0.00013,28.97563]
[1776955158967,35.19,77841.7,0.0,-0.65461,0.00013,28.97731]
[1776955159167,35.19,77841.7,0.0,-0.65461,0.00013,28.97731]
[1776955159420,35.19,77819.34,0.0,-0.65758,0.00013,28.87514]
[1776955160285,35.19,77819.34,0.0,-0.65758,0.00013,28.87514]
[1776955161725,35.2,77825.23,0.0,-0.65679,0.00013,28.90242]
[1776955166759,35.2,77826.76,0.0,-0.65657,0.00013,28.90994]
[1776955170788,35.2,77842.74,0.0,-0.65443,0.00013,28.98317]
[1776955171795,35.2,77844.53,0.0,-0.65421,0.00013,28.98815]
[1776955173598,35.2,77845.69,0.0,-0.65405,0.00013,28.99344]
[1776955174388,35.2,77860.94,0.0,-0.65201,0.00013,29.0621]
[1776955174816,35.2,77866.25,0.0,-0.65131,0.00013,29.0858]
[1776955177152,35.2,77867.62,0.0,-0.65112,0.00013,29.09184]
[1776955177519,35.2,77867.62,0.0,-0.65112,0.00013,29.09184]
[1776955177838,35.2,77874.15,0.0,-0.65025,0.00013,29.12082]
[1776955178951,35.2,77889.82,0.0,-0.64816,0.00013,29.18986]
[1776955179851,35.2,77895.37,0.0,-0.64741,0.00013,29.21416]
[1776955184887,35.2,77895.12,0.0,-0.64745,0.00013,29.21298]
[1776955187395,35.2,77903.94,0.0,-0.64627,0.00013,29.25136]
[1776955188915,35.2,77899.01,0.0,-0.64692,0.00013,29.23]
[1776955191522,35.2,77902.99,0.0,-0.64639,0.00013,29.24735]
[1776955191574,35.2,77902.75,0.0,-0.64642,0.00013,29.24635]
[1776955192444,35.2,77902.92,0.0,-0.64639,0.00013,29.24716]
[1776955194227,35.2,77902.93,0.0,-0.64639,0.00013,29.2472]
[1776955194280,35.2,77903.83,0.0,-0.64627,0.00013,29.25114]
[1776955194918,35.2,77903.83,0.0,-0.64627,0.00013,29.25114]
[1776955195152,35.2,77870.48,0.0,-0.65074,0.00013,29.1045]
[1776955196371,35.2,77870.48,0.0,-0.65074,0.00013,29.1045]
[1776955196376,35.2,77862.29,0.0,-0.65184,0.00013,29.06794]
[1776955196970,35.2,77857.98,0.0,-0.65242,0.00013,29.04862]
[1776955202006,35.2,77864.53,0.0,-0.65154,0.00013,29.07791]
[1776955203013,35.2,77869.21,0.0,-0.65092,0.00013,29.09875]
[1776955205027,35.2,77864.3,0.0,-0.65158,0.00013,29.0768]
[1776955206034,35.2,77854.74,0.0,-0.65285,0.00013,29.03395]
[1776955207041,35.2,77862.92,0.0,-0.65176,0.00013,29.07064]
[1776955208504,35.2,77869.15,0.0,-0.65093,0.00013,29.09839]
[1776955211069,35.2,77882.12,0.0,-0.6492,0.00013,29.15578]
[1776955213083,35.2,77881.48,0.0,-0.64929,0.00013,29.15281]
[1776955215097,35.2,77873.75,0.0,-0.65032,0.00013,29.11849]
[1776955220132,35.2,77871.19,0.0,-0.65067,0.00013,29.10695]
[1776955221524,35.2,77871.19,0.0,-0.65067,0.00013,29.10695]
[1776955221538,35.2,77870.65,0.0,-0.65075,0.00013,29.1045]
[1776955225166,35.2,77863.16,0.0,-0.65175,0.00013,29.07104]
[1776955226174,35.2,77858.21,0.0,-0.65241,0.00013,29.04888]
[1776955230202,35.2,77847.46,0.0,-0.65384,0.00013,29.00055]
[1776955233223,35.2,77852.64,0.0,-0.65316,0.00013,29.02091]
[1776955235237,35.2,77860.21,0.0,-0.65215,0.00013,29.05499]
[1776955237250,35.2,77853.54,0.0,-0.65304,0.00013,29.02507]
[1776955238258,35.2,77843.34,0.0,-0.6544,0.00013,28.97902]
[1776955240272,35.2,77837.27,0.0,-0.6552,0.00013,28.95159]
[1776955244301,35.2,77847.55,0.0,-0.65382,0.00013,28.99855]
[1776955245308,35.2,77855.55,0.0,-0.65275,0.00013,29.03464]
[1776955250343,35.2,77857.3,0.0,-0.65252,0.00013,29.04259]
[1776955252357,35.2,77852.87,0.0,-0.65311,0.00013,29.0227]
[1776955254371,35.2,77848.37,0.0,-0.65371,0.00013,29.00244]
[1776955255378,35.2,77842.83,0.0,-0.65444,0.00013,28.9774]
[1776955256385,35.2,77849.82,0.0,-0.65351,0.00013,29.00905]
[1776955261420,35.21,77851.4,0.0,-0.65329,0.00013,29.01635]
[1776955266454,35.21,77852.78,0.0,-0.65311,0.00013,29.02268]
[1776955269476,35.21,77844.13,0.0,-0.65426,0.00013,28.98369]
[1776955271490,35.21,77851.81,0.0,-0.65323,0.00013,29.01845]
[1776955276526,35.21,77848.72,0.0,-0.65364,0.00013,29.00472]
[1776955281563,35.21,77854.7,0.0,-0.65283,0.00013,29.03181]
[1776955286598,35.21,77857.5,0.0,-0.65246,0.00013,29.04444]
[1776955289622,35.21,77868.09,0.0,-0.65104,0.00013,29.09177]
[1776955290629,35.21,77876.43,0.0,-0.64993,0.00013,29.12876]
[1776955291636,35.21,77870.77,0.0,-0.6507,0.00013,29.10045]
[1776955292643,35.21,77857.05,0.0,-0.65254,0.00013,29.03914]
[1776955293649,35.21,77853.54,0.0,-0.653,0.00013,29.02338]
[1776955294657,35.21,77858.02,0.0,-0.65241,0.00013,29.04352]
[1776955297678,35.21,77866.93,0.0,-0.65122,0.00013,29.08336]
[1776955300704,35.21,77861.83,0.0,-0.6519,0.00013,29.0605]
[1776955302714,35.21,77854.98,0.0,-0.65281,0.00013,29.02979]
[1776955307749,35.21,77854.35,0.0,-0.6529,0.00013,29.02704]
[1776955309763,35.21,77860.77,0.0,-0.65204,0.00013,29.05587]
[1776955313835,35.21,77861.44,0.0,-0.65195,0.00013,29.05884]
[1776955314798,35.21,77853.83,0.0,-0.65297,0.00013,29.02469]
[1776955316812,35.21,77851.28,0.0,-0.6533,0.00013,29.01325]
[1776955320546,35.21,77848.08,0.0,-0.65373,0.00013,28.99887]
[1776955320662,35.21,77827.94,0.0,-0.65641,0.00013,28.90733]
[1776955321132,35.21,77827.94,0.0,-0.65641,0.00013,28.90733]
[1776955321209,35.21,77819.38,0.0,-0.65754,0.00013,28.86813]
[1776955327483,35.22,77820.73,0.0,-0.65734,0.00013,28.87501]
[1776955332927,35.22,77823.95,0.0,-0.65689,0.00013,28.89059]
[1776955333934,35.22,77828.71,0.0,-0.65626,0.00013,28.9125]
[1776955335947,35.22,77824.25,0.0,-0.65684,0.00013,28.89223]
[1776955336954,35.22,77819.24,0.0,-0.65751,0.00013,28.8693]
[1776955341992,35.23,77819.65,0.0,-0.65744,0.00013,28.87164]
[1776955343695,35.23,77819.65,0.0,-0.65744,0.00013,28.87164]
[1776955342999,35.23,77814.67,0.0,-0.6581,0.00013,28.84877]
[1776955344189,35.23,77814.67,0.0,-0.6581,0.00013,28.84877]
[1776955344290,35.23,77804.74,0.0,-0.65941,0.00013,28.80288]
[1776955349706,35.23,77804.6,0.0,-0.65941,0.00013,28.80273]
[1776955352068,35.23,77820.05,0.0,-0.65737,0.00013,28.87116]
[1776955353074,35.23,77829.51,0.0,-0.65611,0.00013,28.91462]
[1776955357399,35.23,77827.72,0.0,-0.65634,0.00013,28.90661]
[1776955358110,35.23,77818.67,0.0,-0.65754,0.00013,28.86523]
[1776955361131,35.24,77824.91,0.0,-0.6567,0.00013,28.89416]
[1776955362138,35.24,77832.22,0.0,-0.65573,0.00013,28.92765]
[1776955364445,35.24,77839.03,0.0,-0.65482,0.00013,28.95872]
[1776955367179,35.24,77843.17,0.0,-0.65427,0.00013,28.97755]
[1776955368185,35.24,77855.28,0.0,-0.65265,0.00013,29.03213]
[1776955369192,35.24,77854.95,0.0,-0.6527,0.00013,29.03063]
[1776955373220,35.24,77850.79,0.0,-0.65326,0.00013,29.01189]
[1776955374228,35.24,77856.09,0.0,-0.65255,0.00013,29.0357]
[1776955379262,35.24,77856.86,0.0,-0.65245,0.00013,29.03909]
[1776955382286,35.24,77850.83,0.0,-0.65325,0.00013,29.01196]
[1776955384300,35.24,77857.21,0.0,-0.6524,0.00013,29.04065]
[1776955388328,35.24,77852.41,0.0,-0.65304,0.00013,29.01907]
[1776955389467,35.24,77847.41,0.0,-0.65371,0.00013,28.99656]
[1776955395377,35.24,77850.55,0.0,-0.65329,0.00013,29.01084]
[1776955398398,35.24,77855.9,0.0,-0.65257,0.00013,29.03494]
[1776955399408,35.24,77868.83,0.0,-0.65085,0.00013,29.09266]
[1776955400415,35.24,77871.28,0.0,-0.65052,0.00013,29.10349]
[1776955403437,35.24,77877.02,0.0,-0.64976,0.00013,29.12874]
[1776955408472,35.23,77877.44,0.0,-0.64971,0.00013,29.13021]
[1776955413507,35.23,77877.22,0.0,-0.64977,0.00013,29.1257]
[1776955415521,35.23,77881.71,0.0,-0.64917,0.00013,29.14536]
[1776955416528,35.23,77888.07,0.0,-0.64833,0.00013,29.17324]
[1776955417535,35.23,77895.45,0.0,-0.64734,0.00013,29.20544]
[1776955419549,35.23,77895.98,0.0,-0.64728,0.00013,29.20752]
[1776955420556,35.23,77886.2,0.0,-0.64859,0.00013,29.16459]
[1776955425591,35.22,77890.34,0.0,-0.64805,0.00013,29.18226]
[1776955428612,35.22,77895.14,0.0,-0.64742,0.00013,29.20293]
[1776955433647,35.22,77895.1,0.0,-0.64744,0.00013,29.20217]
[1776955438682,35.21,77892.23,0.0,-0.64785,0.00013,29.18907]
[1776955441703,35.21,77901.71,0.0,-0.64659,0.00013,29.2301]
[1776955442710,35.21,77909.22,0.0,-0.64558,0.00013,29.26253]
[1776955444724,35.21,77914.67,0.0,-0.64486,0.00013,29.28585]
[1776955448752,35.21,77904.22,0.0,-0.64626,0.00013,29.2406]
[1776955450766,35.21,77899.91,0.0,-0.64684,0.00013,29.22197]
[1776955452780,35.21,77908.8,0.0,-0.64565,0.00013,29.26046]
[1776955454796,35.21,77916.78,0.0,-0.64457,0.00013,29.29489]
[1776955455803,35.21,77921.2,0.0,-0.64398,0.00013,29.31385]
[1776955457506,35.21,77921.37,0.0,-0.64396,0.00013,29.31457]
[1776955459831,35.21,77931.8,0.0,-0.64255,0.00013,29.35901]
[1776955461520,35.21,77931.8,0.0,-0.64255,0.00013,29.35901]
[1776955461821,35.21,77929.91,0.0,-0.64281,0.00013,29.3509]
[1776955466879,35.2,77928.74,0.0,-0.64297,0.00013,29.34574]
[1776955471914,35.2,77927.86,0.0,-0.64311,0.00013,29.33869]
[1776955474847,35.2,77933.1,0.0,-0.64241,0.00013,29.36091]
[1776955474903,35.2,77933.1,0.0,-0.64241,0.00013,29.36091]
[1776955474936,35.2,77941.16,0.0,-0.64132,0.00013,29.39498]
[1776955476343,35.2,77941.16,0.0,-0.64132,0.00013,29.39498]
[1776955481424,35.2,77943.65,0.0,-0.641,0.00013,29.40516]
[1776955487021,35.2,77951.24,0.0,-0.63998,0.00014,29.43679]
[1776955491049,35.2,77944.46,0.0,-0.64089,0.00013,29.40856]
[1776955494070,35.2,77932.08,0.0,-0.64256,0.00013,29.35633]
[1776955495077,35.2,77928.91,0.0,-0.64298,0.00013,29.34292]
[1776955500112,35.2,77928.95,0.0,-0.64296,0.00013,29.34357]
[1776955502126,35.21,77934.06,0.0,-0.64226,0.00013,29.36547]
[1776955503384,35.21,77934.06,0.0,-0.64226,0.00013,29.36547]
[1776955505147,35.21,77945.51,0.0,-0.64071,0.00013,29.41405]
[1776955506154,35.21,77952.12,0.0,-0.63982,0.00014,29.44181]
[1776955507161,35.21,77956.89,0.0,-0.63917,0.00014,29.46175]
[1776955509393,35.21,77959.83,0.0,-0.63877,0.00014,29.47404]
[1776955509618,35.21,77959.83,0.0,-0.63877,0.00014,29.47404]
[1776955509672,35.21,77959.83,0.0,-0.63877,0.00014,29.47404]
[1776955509719,35.21,77961.33,0.0,-0.63857,0.00014,29.48032]
[1776955510182,35.21,77966.69,0.0,-0.63784,0.00014,29.50257]
[1776955515217,35.21,77969.29,0.0,-0.63748,0.00014,29.51346]
[1776955517241,35.21,77961.26,0.0,-0.63857,0.00014,29.48029]
[1776955521363,35.21,77956.91,0.0,-0.63915,0.00014,29.46239]
[1776955524384,35.21,77945.14,0.0,-0.64073,0.00013,29.41332]
[1776955528412,35.22,77950.57,0.0,-0.63999,0.00014,29.43644]
[1776955529419,35.22,77961.35,0.0,-0.63853,0.00014,29.48145]
[1776955530426,35.22,77972.77,0.0,-0.63698,0.00014,29.52866]
[1776955531433,35.22,77974.36,0.0,-0.63678,0.00014,29.53208]
[1776955532439,35.22,77984.69,0.0,-0.63538,0.00014,29.57433]
[1776955537474,35.22,77984.69,0.0,-0.63538,0.00014,29.57424]
[1776955542510,35.22,77985.25,0.0,-0.63531,0.00014,29.57638]
[1776955544524,35.22,77993.46,0.0,-0.6342,0.00014,29.60962]
[1776955545531,35.22,78002.35,0.0,-0.633,0.00014,29.64538]
[1776955548552,35.21,77997.25,0.0,-0.6337,0.00014,29.62466]
[1776955550823,35.21,77990.19,0.0,-0.63466,0.00014,29.596]
[1776955551573,35.21,77984.69,0.0,-0.63541,0.00014,29.57361]
[1776955553586,35.21,77997.65,0.0,-0.63365,0.00014,29.62607]
[1776955555601,35.21,77998.14,0.0,-0.63359,0.00014,29.62793]
[1776955559628,35.21,78002.55,0.0,-0.633,0.00014,29.64546]
[1776955564664,35.21,78005.22,0.0,-0.63264,0.00014,29.65603]
[1776955569699,35.2,78005.48,0.0,-0.63261,0.00014,29.65677]
[1776955573727,35.2,78016.94,0.0,-0.63106,0.00014,29.70223]
[1776955577755,35.2,78018.78,0.0,-0.63081,0.00014,29.70957]
[1776955582791,35.2,78018.3,0.0,-0.63088,0.00014,29.70768]
[1776955587825,35.2,78020.21,0.0,-0.63062,0.00014,29.71525]
[1776955592861,35.2,78012.61,0.0,-0.63166,0.00014,29.68196]
[1776955594874,35.2,78004.22,0.0,-0.6328,0.00014,29.64845]
[1776955596889,35.2,78010.05,0.0,-0.63202,0.00014,29.67158]
[1776955597896,35.2,78003.81,0.0,-0.63287,0.00014,29.64654]
[1776955598902,35.2,78009.29,0.0,-0.63213,0.00014,29.66842]
[1776955603937,35.2,78012.05,0.0,-0.63176,0.00014,29.67905]
[1776955606959,35.19,78016.53,0.0,-0.63116,0.00014,29.69664]
[1776955611994,35.19,78014.94,0.0,-0.63139,0.00014,29.69012]
[1776955616022,35.19,78023.66,0.0,-0.63021,0.00014,29.72454]
[1776955617029,35.19,78018.18,0.0,-0.63095,0.00014,29.70281]
[1776955619043,35.19,77999.14,0.0,-0.63355,0.00014,29.62652]
[1776955620050,35.19,77997.79,0.0,-0.63373,0.00014,29.62104]
[1776955625084,35.19,77996.21,0.0,-0.63396,0.00014,29.61444]
[1776955627099,35.19,77990.9,0.0,-0.63468,0.00014,29.59287]
[1776955629113,35.19,77997.0,0.0,-0.63385,0.00014,29.61752]
[1776955633140,35.18,78002.42,0.0,-0.63312,0.00014,29.63917]
[1776955636162,35.18,77991.43,0.0,-0.63462,0.00014,29.59463]
[1776955641197,35.18,77993.35,0.0,-0.63437,0.00014,29.60227]
[1776955644217,35.18,77987.63,0.0,-0.63515,0.00014,29.57897]
[1776955645225,35.18,77967.15,0.0,-0.63792,0.00014,29.49489]
[1776955646232,35.18,77962.5,0.0,-0.63855,0.00014,29.47565]
[1776955651266,35.18,77971.52,0.0,-0.63734,0.00014,29.51005]
[1776955656302,35.18,77972.32,0.0,-0.63723,0.00014,29.5134]
[1776955660330,35.18,77967.4,0.0,-0.63789,0.00014,29.49308]
[1776955665572,35.18,77967.51,0.0,-0.63788,0.00014,29.49359]
[1776955667379,35.18,77954.21,0.0,-0.63968,0.00014,29.4383]
[1776955668386,35.18,77961.14,0.0,-0.63874,0.00014,29.46724]
[1776955669394,35.18,77968.13,0.0,-0.63779,0.00014,29.49625]
[1776955672414,35.18,77959.86,0.0,-0.63891,0.00014,29.46197]
[1776955676442,35.19,77964.28,0.0,-0.63831,0.00014,29.48045]
[1776955678456,35.19,77958.37,0.0,-0.6391,0.00014,29.45592]
[1776955680470,35.19,77963.57,0.0,-0.6384,0.00014,29.47762]
[1776955682484,35.19,77956.48,0.0,-0.63936,0.00014,29.44818]
[1776955686512,35.19,77951.74,0.0,-0.63999,0.00014,29.42855]
[1776955689532,35.19,77958.25,0.0,-0.6391,0.00014,29.45594]
[1776955690540,35.19,77949.06,0.0,-0.64034,0.00014,29.41756]
[1776955691547,35.19,77940.12,0.0,-0.64155,0.00013,29.37994]
[1776955693561,35.19,77946.26,0.0,-0.64072,0.00014,29.40592]
[1776955694567,35.19,77952.05,0.0,-0.63993,0.00014,29.4303]
[1776955695231,35.19,77952.05,0.0,-0.63993,0.00014,29.4303]
[1776955695575,35.19,77958.26,0.0,-0.63909,0.00014,29.45631]
[1776955698596,35.19,77963.31,0.0,-0.6384,0.00014,29.47745]
[1776955701617,35.2,77971.98,0.0,-0.63722,0.00014,29.51343]
[1776955702626,35.2,77985.86,0.0,-0.63534,0.00014,29.5703]
[1776955703634,35.2,77991.26,0.0,-0.63461,0.00014,29.59222]
[1776955707662,35.19,77995.93,0.0,-0.63398,0.00014,29.61096]
[1776955709676,35.19,78000.61,0.0,-0.63335,0.00014,29.62974]
[1776955710683,35.19,78006.27,0.0,-0.63258,0.00014,29.65243]
[1776955711690,35.19,78011.22,0.0,-0.63192,0.00014,29.66904]
[1776955712697,35.19,78004.27,0.0,-0.63287,0.00014,29.64117]
[1776955714711,35.19,77993.22,0.0,-0.63438,0.00014,29.5965]
[1776955715718,35.19,77997.66,0.0,-0.63377,0.00014,29.61441]
[1776955719746,35.19,77984.54,0.0,-0.63556,0.00014,29.56098]
[1776955720753,35.19,77989.75,0.0,-0.63486,0.00014,29.58218]
[1776955721760,35.19,77997.79,0.0,-0.63376,0.00014,29.61471]
[1776955722767,35.19,78002.66,0.0,-0.6331,0.00014,29.63427]
[1776955727802,35.18,77993.96,0.0,-0.6343,0.00014,29.59885]
[1776955732837,35.18,77996.98,0.0,-0.6339,0.00014,29.61084]
[1776955736865,35.18,77994.19,0.0,-0.63428,0.00014,29.59933]
[1776955737872,35.18,77988.89,0.0,-0.63501,0.00014,29.57776]
[1776955740916,35.18,77975.97,0.0,-0.63676,0.00014,29.52482]
[1776955741908,35.18,77962.96,0.0,-0.63853,0.00014,29.47103]
[1776955742916,35.18,77968.96,0.0,-0.63771,0.00014,29.4959]
[1776955743923,35.18,77972.97,0.0,-0.63717,0.00014,29.51248]
[1776955748959,35.18,77975.96,0.0,-0.63676,0.00014,29.52485]
[1776955753998,35.18,77976.3,0.0,-0.63671,0.00014,29.52629]
[1776955759033,35.18,77971.55,0.0,-0.63736,0.00014,29.50678]
[1776955760040,35.18,77959.32,0.0,-0.63901,0.00014,29.4561]
[1776955761047,35.18,77959.58,0.0,-0.63897,0.00014,29.45726]
[1776955766084,35.18,77961.85,0.0,-0.63866,0.00014,29.46696]
[1776955770112,35.19,77955.85,0.0,-0.63946,0.00014,29.44217]
[1776955772126,35.19,77950.48,0.0,-0.6402,0.00014,29.41671]
[1776955776154,35.19,77946.2,0.0,-0.64076,0.00014,29.39906]
[1776955781444,35.19,77945.82,0.0,-0.6408,0.00014,29.39784]
[1776955782084,35.19,77945.82,0.0,-0.6408,0.00014,29.39784]
[1776955782137,35.19,77943.72,0.0,-0.64108,0.00014,29.38909]
[1776955782589,35.19,77943.72,0.0,-0.64108,0.00014,29.38909]
[1776955783118,35.19,77943.72,0.0,-0.64108,0.00014,29.38909]
[1776955783693,35.2,77941.33,0.0,-0.6414,0.00013,29.37921]
[1776955783796,35.2,77941.33,0.0,-0.6414,0.00013,29.37921]
[1776955783896,35.2,77940.25,0.0,-0.64154,0.00013,29.37465]
[1776955784472,35.2,77940.25,0.0,-0.64154,0.00013,29.37465]
[1776955784486,35.2,77940.25,0.0,-0.64154,0.00013,29.37465]
[1776955784515,35.2,77940.25,0.0,-0.64154,0.00013,29.37465]
[1776955784660,35.2,77940.25,0.0,-0.64154,0.00013,29.37465]
[1776955784667,35.2,77937.73,0.0,-0.64188,0.00013,29.3641]
[1776955785817,35.2,77937.73,0.0,-0.64188,0.00013,29.3641]
[1776955785828,35.2,77940.06,0.0,-0.64156,0.00013,29.37407]
[1776955786508,35.2,77940.06,0.0,-0.64156,0.00013,29.37407]
[1776955786582,35.2,77935.0,0.0,-0.64224,0.00013,29.35275]
[1776955792269,35.2,77933.71,0.0,-0.64239,0.00013,29.34799]
[1776955796298,35.2,77915.58,0.0,-0.64483,0.00013,29.27058]
[1776955797305,35.2,77909.13,0.0,-0.6457,0.00013,29.24268]
[1776955799031,35.2,77909.13,0.0,-0.6457,0.00013,29.24268]
[1776955799130,35.2,77903.65,0.0,-0.64644,0.00013,29.21874]
[1776955799319,35.2,77895.35,0.0,-0.64756,0.00013,29.18258]
[1776955802476,35.2,77892.78,0.0,-0.64791,0.00013,29.17113]
[1776955802479,35.2,77885.09,0.0,-0.64894,0.00013,29.13726]
[1776955804354,35.2,77889.33,0.0,-0.64838,0.00013,29.15575]
[1776955805361,35.2,77898.78,0.0,-0.64711,0.00013,29.19701]
[1776955810400,35.19,77899.0,0.0,-0.6471,0.00013,29.19741]
[1776955813421,35.19,77888.72,0.0,-0.64849,0.00013,29.15209]
[1776955816442,35.19,77888.95,0.0,-0.64847,0.00013,29.15287]
[1776955818456,35.19,77894.53,0.0,-0.64773,0.00013,29.17718]
[1776955821529,35.19,77890.69,0.0,-0.64825,0.00013,29.16017]
[1776955821624,35.19,77891.18,0.0,-0.64819,0.00013,29.16224]
[1776955827520,35.18,77901.63,0.0,-0.6468,0.00013,29.20744]
[1776955829534,35.18,77897.53,0.0,-0.64736,0.00013,29.18934]
[1776955834569,35.18,77901.46,0.0,-0.64686,0.00013,29.20287]
[1776955835575,35.18,77906.61,0.0,-0.64617,0.00013,29.2252]
[1776955839604,35.17,77913.77,0.0,-0.64522,0.00013,29.25587]
[1776955844639,35.18,77919.94,0.0,-0.64438,0.00013,29.28251]
[1776955849674,35.18,77919.18,0.0,-0.64448,0.00013,29.27928]
[1776955851525,35.18,77919.18,0.0,-0.64448,0.00013,29.27928]
[1776955851688,35.18,77919.84,0.0,-0.64439,0.00013,29.28213]
[1776955853702,35.18,77930.07,0.0,-0.64301,0.00013,29.32592]
[1776955855716,35.18,77938.61,0.0,-0.64186,0.00014,29.36215]
[1776955857730,35.17,77941.91,0.0,-0.64142,0.00014,29.376]
[1776955861758,35.17,77951.95,0.0,-0.64007,0.00014,29.41816]
[1776955866798,35.18,77940.13,0.0,-0.64165,0.00014,29.36875]
[1776955871833,35.18,77943.07,0.0,-0.64124,0.00014,29.38168]
[1776955874853,35.18,77937.99,0.0,-0.64192,0.00013,29.36029]
[1776955879896,35.18,77942.18,0.0,-0.64136,0.00014,29.3778]
[1776955882917,35.18,77948.19,0.0,-0.64055,0.00014,29.40313]
[1776955886945,35.18,77958.52,0.0,-0.63914,0.00014,29.44664]
[1776955887952,35.18,77963.37,0.0,-0.63849,0.00014,29.46686]
[1776955892989,35.18,77964.25,0.0,-0.63837,0.00014,29.46751]
[1776955895008,35.18,77970.66,0.0,-0.6375,0.00014,29.49408]
[1776955900038,35.18,77971.33,0.0,-0.63741,0.00014,29.49687]
[1776955905073,35.18,77970.28,0.0,-0.63755,0.00014,29.49258]
[1776955906907,35.18,77973.9,0.0,-0.63706,0.00014,29.50752]
[1776955907648,35.18,77975.01,0.0,-0.63691,0.00014,29.5121]
[1776955908094,35.18,77981.92,0.0,-0.63597,0.00014,29.54044]
[1776955908339,35.18,77981.92,0.0,-0.63597,0.00014,29.54044]
[1776955908800,35.18,77981.92,0.0,-0.63597,0.00014,29.54044]
[1776955909101,35.18,77982.93,0.0,-0.63584,0.00014,29.54457]
[1776955911444,35.18,77981.21,0.0,-0.63607,0.00014,29.5375]
[1776955912205,35.18,77981.21,0.0,-0.63607,0.00014,29.5375]
[1776955913129,35.18,77965.57,0.0,-0.63819,0.00014,29.47305]
[1776955914136,35.18,77948.08,0.0,-0.64056,0.00014,29.40004]
[1776955915143,35.18,77943.62,0.0,-0.64116,0.00014,29.38129]
[1776955916150,35.18,77944.92,0.0,-0.64098,0.00014,29.38685]
[1776955916981,35.18,77944.92,0.0,-0.64098,0.00014,29.38685]
[1776955922192,35.19,77937.13,0.0,-0.64202,0.00013,29.35447]
[1776955924206,35.19,77945.17,0.0,-0.64093,0.00014,29.38854]
[1776955926220,35.19,77957.08,0.0,-0.63932,0.00014,29.4384]
[1776955930248,35.19,77963.27,0.0,-0.63847,0.00014,29.46438]
[1776955931255,35.19,77971.66,0.0,-0.63733,0.00014,29.49917]
[1776955932262,35.19,77976.52,0.0,-0.63668,0.00014,29.51917]
[1776955933269,35.19,77979.53,0.0,-0.63627,0.00014,29.53153]
[1776955935086,35.19,77983.28,0.0,-0.63576,0.00014,29.54687]
[1776955935283,35.19,77988.38,0.0,-0.63507,0.00014,29.56764]
[1776955936298,35.19,78000.28,0.0,-0.63345,0.00014,29.61578]
[1776955937304,35.19,78004.68,0.0,-0.63286,0.00014,29.63337]
[1776955941828,35.19,78003.21,0.0,-0.63307,0.00014,29.6272]
[1776955942002,35.19,78003.21,0.0,-0.63307,0.00014,29.6272]
[1776955942241,35.19,78003.21,0.0,-0.63307,0.00014,29.6272]
[1776955942339,35.19,78008.75,0.0,-0.63231,0.00014,29.64934]
[1776955944353,35.19,78015.39,0.0,-0.63141,0.00014,29.67578]
[1776955949925,35.19,78013.6,0.0,-0.63165,0.00014,29.66872]
[1776955950941,35.19,78014.5,0.0,-0.63153,0.00014,29.6723]
[1776955950967,35.19,78026.41,0.0,-0.62991,0.00014,29.71951]
[1776955951792,35.19,78026.41,0.0,-0.62991,0.00014,29.71951]
[1776955952237,35.19,78026.41,0.0,-0.62991,0.00014,29.71951]
[1776955952257,35.19,78026.39,0.0,-0.62992,0.00014,29.71628]
[1776955957607,35.19,78029.25,0.0,-0.62954,0.00014,29.72737]
[1776955958451,35.19,78022.81,0.0,-0.63042,0.00014,29.70192]
[1776955961472,35.19,78017.95,0.0,-0.63108,0.00014,29.68263]
[1776955965022,35.19,78019.43,0.0,-0.63088,0.00014,29.68849]
[1776955970535,35.18,78022.45,0.0,-0.63048,0.00014,29.70028]
[1776955971460,35.18,78022.45,0.0,-0.63048,0.00014,29.70028]
[1776955971846,35.18,78022.45,0.0,-0.63048,0.00014,29.70028]
[1776955972350,35.18,78022.45,0.0,-0.63048,0.00014,29.70028]
[1776955971980,35.18,78035.17,0.0,-0.62875,0.00014,29.75019]
[1776955972550,35.18,78044.74,0.0,-0.62744,0.00014,29.78754]
[1776955976155,35.18,78042.37,0.0,-0.62776,0.00014,29.77842]
[1776955976341,35.18,78042.37,0.0,-0.62776,0.00014,29.77842]
[1776955976975,35.19,78040.17,0.0,-0.62806,0.00014,29.7699]
[1776955977075,35.19,78039.77,0.0,-0.62811,0.00014,29.76846]
[1776955978592,35.19,78034.86,0.0,-0.62877,0.00014,29.74953]
[1776955980470,35.19,78030.98,0.0,-0.6293,0.00014,29.73439]
[1776955981047,35.19,78030.98,0.0,-0.6293,0.00014,29.73439]
[1776955982632,35.19,78026.38,0.0,-0.62992,0.00014,29.71628]
[1776955988186,35.19,78025.76,0.0,-0.63001,0.00014,29.7137]
[1776955988273,35.19,78028.43,0.0,-0.62965,0.00014,29.72417]
[1776955988465,35.19,78028.43,0.0,-0.62965,0.00014,29.72417]
[1776955988674,35.19,78040.57,0.0,-0.628,0.00014,29.77162]
[1776955990145,35.19,78040.57,0.0,-0.628,0.00014,29.77162]
[1776955990214,35.19,78048.72,0.0,-0.62689,0.00014,29.80314]
[1776955991695,35.18,78054.36,0.0,-0.62612,0.00014,29.82473]
[1776955995651,35.18,78052.11,0.0,-0.62643,0.00014,29.81593]
[1776955995900,35.18,78052.11,0.0,-0.62643,0.00014,29.81593]
[1776955996337,35.18,78057.53,0.0,-0.62569,0.00014,29.83671]
[1776955996775,35.18,78057.53,0.0,-0.62569,0.00014,29.83671]
[1776955997358,35.18,78057.53,0.0,-0.62569,0.00014,29.83671]
[1776955997391,35.18,78094.55,0.0,-0.62062,0.00014,29.97629]
[1776955998186,35.18,78094.55,0.0,-0.62062,0.00014,29.97629]
[1776955998350,35.18,78094.55,0.0,-0.62062,0.00014,29.97629]
[1776955998216,35.18,78081.59,0.0,-0.6224,0.00014,29.92795]
[1776955999185,35.18,78081.59,0.0,-0.6224,0.00014,29.92795]
[1776955999203,35.18,78087.29,0.0,-0.62162,0.00014,29.94928]
[1776955999947,35.18,78087.29,0.0,-0.62162,0.00014,29.94928]
[1776956000360,35.18,78087.29,0.0,-0.62162,0.00014,29.94928]
[1776956000927,35.18,78088.11,0.0,-0.6215,0.00014,29.95234]
[1776956000936,35.18,78088.11,0.0,-0.6215,0.00014,29.95234]
[1776956001053,35.18,78060.58,0.0,-0.62528,0.00014,29.84838]
[1776956001767,35.18,78055.66,0.0,-0.62595,0.00014,29.82958]
[1776956003633,35.18,78053.25,0.0,-0.62627,0.00014,29.82039]
[1776956003781,35.18,78057.64,0.0,-0.62567,0.00014,29.83733]
[1776956004788,35.19,78064.54,0.0,-0.62472,0.00014,29.86377]
[1776956009589,35.19,78066.09,0.0,-0.6245,0.00014,29.86985]
[1776956009823,35.19,78059.41,0.0,-0.62542,0.00014,29.84441]
[1776956011613,35.19,78055.49,0.0,-0.62595,0.00014,29.82944]
[1776956013682,35.19,78050.83,0.0,-0.62659,0.00014,29.80855]
[1776956013843,35.19,78050.83,0.0,-0.62659,0.00014,29.80855]
[1776956013981,35.19,78050.83,0.0,-0.62659,0.00014,29.80855]
[1776956014082,35.19,78044.43,0.0,-0.62747,0.00014,29.78389]
[1776956016202,35.19,78042.13,0.0,-0.62778,0.00014,29.77506]
[1776956016306,35.19,78042.13,0.0,-0.62778,0.00014,29.77506]
[1776956016407,35.19,78042.7,0.0,-0.62769,0.00014,29.77743]
[1776956018045,35.19,78050.32,0.0,-0.62665,0.00014,29.80698]
[1776956018711,35.19,78050.32,0.0,-0.62665,0.00014,29.80698]
[1776956019042,35.19,78050.32,0.0,-0.62665,0.00014,29.80698]
[1776956019084,35.19,78042.74,0.0,-0.62768,0.00014,29.77768]
[1776956019801,35.19,78042.74,0.0,-0.62768,0.00014,29.77768]
[1776956020220,35.19,78042.74,0.0,-0.62768,0.00014,29.77768]
[1776956020400,35.19,78042.74,0.0,-0.62768,0.00014,29.77768]
[1776956020321,35.19,78042.14,0.0,-0.62776,0.00014,29.7754]
[1776956020900,35.2,78049.92,0.0,-0.6267,0.00014,29.80558]
[1776956022714,35.2,78047.46,0.0,-0.62703,0.00014,29.79611]
[1776956022769,35.2,78047.46,0.0,-0.62703,0.00014,29.79611]
[1776956022879,35.2,78047.46,0.0,-0.62703,0.00014,29.79611]
[1776956022914,35.2,78043.44,0.0,-0.62758,0.00014,29.78058]
[1776956023704,35.2,78043.44,0.0,-0.62758,0.00014,29.78058]
[1776956023779,35.2,78043.44,0.0,-0.62758,0.00014,29.78058]
[1776956023921,35.2,78044.76,0.0,-0.6274,0.00014,29.78575]
[1776956026942,35.2,78050.47,0.0,-0.62661,0.00014,29.80794]
[1776956031719,35.2,78048.83,0.0,-0.62683,0.00014,29.80174]
[1776956031896,35.2,78048.83,0.0,-0.62683,0.00014,29.80174]
[1776956032310,35.2,78048.83,0.0,-0.62683,0.00014,29.80174]
[1776956032419,35.2,78048.83,0.0,-0.62683,0.00014,29.80174]
[1776956032404,35.2,78043.51,0.0,-0.62756,0.00014,29.78118]
[1776956032717,35.2,78043.51,0.0,-0.62756,0.00014,29.78118]
[1776956032905,35.2,78043.51,0.0,-0.62756,0.00014,29.78118]
[1776956032985,35.2,78048.1,0.0,-0.62693,0.00014,29.79899]
[1776956034403,35.2,78048.1,0.0,-0.62693,0.00014,29.79899]
[1776956035000,35.2,78053.05,0.0,-0.62625,0.00014,29.81814]
[1776956035886,35.2,78053.05,0.0,-0.62625,0.00014,29.81814]
[1776956036008,35.2,78054.62,0.0,-0.62603,0.00014,29.82424]
[1776956037602,35.2,78051.78,0.0,-0.62642,0.00014,29.81338]
[1776956037839,35.2,78051.78,0.0,-0.62642,0.00014,29.81338]
[1776956038231,35.2,78051.78,0.0,-0.62642,0.00014,29.81338]
[1776956038250,35.2,78060.35,0.0,-0.62524,0.00014,29.84632]
[1776956039094,35.2,78060.35,0.0,-0.62524,0.00014,29.84632]
[1776956039175,35.2,78067.91,0.0,-0.62421,0.00014,29.87516]
[1776956039639,35.2,78067.91,0.0,-0.62421,0.00014,29.87516]
[1776956040760,35.2,78071.65,0.0,-0.62369,0.00014,29.88936]
[1776956041043,35.2,78077.3,0.0,-0.62292,0.00014,29.91069]
[1776956041566,35.2,78077.3,0.0,-0.62292,0.00014,29.91069]
[1776956041998,35.2,78077.3,0.0,-0.62292,0.00014,29.91069]
[1776956042131,35.2,78077.3,0.0,-0.62292,0.00014,29.91069]
[1776956042179,35.2,78085.86,0.0,-0.62175,0.00014,29.94277]
[1776956043141,35.2,78085.86,0.0,-0.62175,0.00014,29.94277]
[1776956043183,35.2,78085.86,0.0,-0.62175,0.00014,29.94277]
[1776956043223,35.2,78091.44,0.0,-0.62098,0.00014,29.96353]
[1776956043538,35.2,78091.44,0.0,-0.62098,0.00014,29.96353]
[1776956043582,35.2,78091.44,0.0,-0.62098,0.00014,29.96353]
[1776956044065,35.2,78077.86,0.0,-0.62284,0.00014,29.91277]
[1776956044537,35.2,78077.86,0.0,-0.62284,0.00014,29.91277]
[1776956044793,35.2,78077.86,0.0,-0.62284,0.00014,29.91277]
[1776956045072,35.2,78071.54,0.0,-0.62371,0.00014,29.88894]
[1776956046079,35.2,78063.86,0.0,-0.62476,0.00014,29.85982]
[1776956047619,35.2,78062.29,0.0,-0.62497,0.00014,29.85388]
[1776956048022,35.2,78062.29,0.0,-0.62497,0.00014,29.85388]
[1776956048464,35.2,78053.8,0.0,-0.62613,0.00014,29.82142]
[1776956048760,35.2,78053.8,0.0,-0.62613,0.00014,29.82142]
[1776956048812,35.2,78053.8,0.0,-0.62613,0.00014,29.82142]
[1776956049100,35.21,78038.73,0.0,-0.62819,0.00014,29.76319]
[1776956050107,35.21,78033.46,0.0,-0.62891,0.00014,29.74266]
[1776956051114,35.21,78023.12,0.0,-0.63032,0.00014,29.70197]
[1776956054135,35.2,78030.06,0.0,-0.62937,0.00014,29.72922]
[1776956057157,35.21,78037.63,0.0,-0.62834,0.00014,29.75891]
[1776956060274,35.21,78038.29,0.0,-0.62825,0.00014,29.76151]
[1776956060328,35.21,78046.67,0.0,-0.6271,0.00014,29.79405]
[1776956060473,35.21,78046.67,0.0,-0.6271,0.00014,29.79405]
[1776956060583,35.21,78046.67,0.0,-0.6271,0.00014,29.79405]
[1776956060763,35.21,78046.67,0.0,-0.6271,0.00014,29.79405]
[1776956060918,35.21,78046.67,0.0,-0.6271,0.00014,29.79405]
[1776956061185,35.21,78038.99,0.0,-0.62815,0.00014,29.76424]
[1776956065213,35.21,78033.91,0.0,-0.62884,0.00014,29.74443]
[1776956067805,35.21,78036.47,0.0,-0.62849,0.00014,29.75442]
[1776956067817,35.21,78036.47,0.0,-0.62849,0.00014,29.75442]
[1776956068299,35.21,78036.47,0.0,-0.62849,0.00014,29.75442]
[1776956068351,35.21,78036.47,0.0,-0.62849,0.00014,29.75442]
[1776956069765,35.21,78037.66,0.0,-0.62833,0.00014,29.75904]
[1776956069830,35.21,78037.66,0.0,-0.62833,0.00014,29.75904]
[1776956070248,35.21,78046.03,0.0,-0.62719,0.00014,29.79153]
[1776956073416,35.2,78051.63,0.0,-0.62644,0.00014,29.80993]
[1776956074088,35.2,78051.63,0.0,-0.62644,0.00014,29.80993]
[1776956074276,35.2,78059.57,0.0,-0.62536,0.00014,29.84036]
[1776956074685,35.2,78059.57,0.0,-0.62536,0.00014,29.84036]
[1776956074981,35.2,78059.57,0.0,-0.62536,0.00014,29.84036]
[1776956076199,35.2,78063.81,0.0,-0.62478,0.00014,29.85649]
[1776956077385,35.2,78064.76,0.0,-0.62465,0.00014,29.86004]
[1776956077467,35.2,78070.1,0.0,-0.62392,0.00014,29.88036]
[1776956079055,35.2,78068.0,0.0,-0.62421,0.00014,29.87245]
[1776956080431,35.2,78069.4,0.0,-0.62401,0.00014,29.87779]
[1776956080328,35.2,78081.02,0.0,-0.62242,0.00014,29.92163]
[1776956080961,35.2,78081.02,0.0,-0.62242,0.00014,29.92163]
[1776956081335,35.2,78090.85,0.0,-0.62107,0.00014,29.95832]
[1776956082341,35.2,78091.24,0.0,-0.62102,0.00014,29.95979]
[1776956083289,35.2,78091.24,0.0,-0.62102,0.00014,29.95979]
[1776956083348,35.2,78091.45,0.0,-0.62099,0.00014,29.96056]
[1776956083575,35.2,78091.45,0.0,-0.62099,0.00014,29.96056]
[1776956084355,35.2,78097.87,0.0,-0.62011,0.00014,29.98431]
[1776956085413,35.2,78097.87,0.0,-0.62011,0.00014,29.98431]
[1776956085435,35.2,78095.2,0.0,-0.62048,0.00014,29.97442]
[1776956086373,35.2,78084.64,0.0,-0.62192,0.00014,29.93514]
[1776956091120,35.2,78088.99,0.0,-0.62133,0.00014,29.95138]
[1776956091408,35.2,78093.29,0.0,-0.62074,0.00014,29.96735]
[1776956094429,35.2,78100.61,0.0,-0.61973,0.00014,29.99435]
[1776956097218,35.2,78097.61,0.0,-0.62015,0.00014,29.98323]
[1776956097450,35.2,78095.51,0.0,-0.62044,0.00014,29.97544]
[1776956098457,35.2,78081.36,0.0,-0.62238,0.00014,29.92273]
[1776956099464,35.2,78078.9,0.0,-0.62272,0.00014,29.91351]
[1776956104498,35.2,78080.99,0.0,-0.62243,0.00014,29.92145]
[1776956108371,35.2,78090.78,0.0,-0.62108,0.00014,29.95805]
[1776956109109,35.2,78090.78,0.0,-0.62108,0.00014,29.95805]
[1776956109210,35.2,78091.44,0.0,-0.62099,0.00014,29.9605]
[1776956112484,35.2,78093.44,0.0,-0.62072,0.00014,29.96791]
[1776956112509,35.2,78093.84,0.0,-0.62066,0.00014,29.96937]
[1776956117590,35.2,78091.37,0.0,-0.621,0.00014,29.96017]
[1776956120927,35.2,78091.6,0.0,-0.62097,0.00014,29.96102]
[1776956121361,35.2,78091.9,0.0,-0.62093,0.00014,29.96212]
[1776956121629,35.2,78102.3,0.0,-0.6195,0.00014,30.00054]
[1776956123643,35.2,78108.55,0.0,-0.61865,0.00014,30.02341]
[1776956125551,35.2,78107.3,0.0,-0.61882,0.00014,30.01876]
[1776956125792,35.2,78109.42,0.0,-0.61853,0.00014,30.02648]
[1776956126663,35.2,78116.36,0.0,-0.61758,0.00014,30.05173]
[1776956127671,35.2,78130.47,0.0,-0.61563,0.00014,30.10251]
[1776956128696,35.2,78130.47,0.0,-0.61563,0.00014,30.10251]
[1776956129684,35.2,78131.07,0.0,-0.61556,0.00014,30.10459]
[1776956130993,35.2,78131.07,0.0,-0.61556,0.00014,30.10459]
[1776956132951,35.2,78129.07,0.0,-0.61584,0.00014,30.0943]
[1776956134360,35.2,78129.97,0.0,-0.61572,0.00014,30.0975]
[1776956134374,35.2,78129.97,0.0,-0.61572,0.00014,30.0975]
[1776956134442,35.2,78129.97,0.0,-0.61572,0.00014,30.0975]
[1776956134515,35.2,78133.22,0.0,-0.61527,0.00014,30.1091]
[1776956134742,35.2,78133.22,0.0,-0.61527,0.00014,30.1091]
[1776956134758,35.2,78124.86,0.0,-0.61643,0.00014,30.07915]
[1776956135926,35.2,78124.86,0.0,-0.61643,0.00014,30.07915]
[1776956135946,35.2,78108.05,0.0,-0.61874,0.00014,30.01808]
[1776956137444,35.2,78108.05,0.0,-0.61874,0.00014,30.01808]
[1776956137545,35.2,78101.31,0.0,-0.61967,0.00014,29.99332]
[1776956139522,35.2,78103.19,0.0,-0.61941,0.00014,30.00023]
[1776956138748,35.2,78108.3,0.0,-0.61871,0.00014,30.01893]
[1776956139755,35.2,78114.57,0.0,-0.61785,0.00014,30.04176]
[1776956140761,35.2,78120.74,0.0,-0.617,0.00014,30.06403]
[1776956141901,35.2,78120.74,0.0,-0.617,0.00014,30.06403]
[1776956142003,35.2,78120.48,0.0,-0.61704,0.00014,30.06302]
[1776956143071,35.19,78115.15,0.0,-0.61778,0.00014,30.04365]
[1776956145316,35.19,78115.79,0.0,-0.61769,0.00014,30.04592]
[1776956145385,35.19,78117.21,0.0,-0.6175,0.00014,30.05101]
[1776956146804,35.19,78128.65,0.0,-0.61593,0.00014,30.09219]
[1776956148818,35.19,78130.63,0.0,-0.61566,0.00014,30.09922]
[1776956153852,35.19,78130.08,0.0,-0.61574,0.00014,30.09709]
[1776956154679,35.19,78130.08,0.0,-0.61574,0.00014,30.09709]
[1776956154860,35.19,78124.07,0.0,-0.61657,0.00014,30.07542]
[1776956155867,35.19,78119.14,0.0,-0.61725,0.00014,30.05754]
[1776956156758,35.19,78119.14,0.0,-0.61725,0.00014,30.05754]
[1776956156874,35.19,78121.07,0.0,-0.61699,0.00014,30.06446]
[1776956158300,35.19,78121.07,0.0,-0.61699,0.00014,30.06446]
[1776956158372,35.19,78126.62,0.0,-0.61623,0.00014,30.08446]
[1776956158888,35.19,78131.53,0.0,-0.61555,0.00014,30.10206]
[1776956160288,35.19,78131.53,0.0,-0.61555,0.00014,30.10206]
[1776956163354,35.19,78129.99,0.0,-0.61576,0.00014,30.09652]
[1776956163396,35.19,78130.74,0.0,-0.61566,0.00014,30.0992]
[1776956163834,35.19,78130.74,0.0,-0.61566,0.00014,30.0992]
[1776956163923,35.19,78119.34,0.0,-0.61724,0.00014,30.05807]
[1776956164930,35.18,78110.11,0.0,-0.61851,0.00014,30.02445]
[1776956165937,35.18,78115.86,0.0,-0.61772,0.00014,30.04533]
[1776956167531,35.18,78115.86,0.0,-0.61772,0.00014,30.04533]
[1776956167951,35.18,78119.76,0.0,-0.61719,0.00014,30.05935]
[1776956168958,35.18,78129.67,0.0,-0.61583,0.00014,30.09496]
[1776956169641,35.18,78129.67,0.0,-0.61583,0.00014,30.09496]
[1776956170972,35.18,78138.07,0.0,-0.61467,0.00014,30.12481]
[1776956176010,35.18,78140.66,0.0,-0.61433,0.00014,30.13375]
[1776956179028,35.18,78135.14,0.0,-0.6151,0.00014,30.11396]
[1776956184065,35.17,78139.12,0.0,-0.61456,0.00014,30.12789]
[1776956186021,35.17,78140.97,0.0,-0.6143,0.00014,30.13441]
[1776956186054,35.17,78140.97,0.0,-0.6143,0.00014,30.13441]
[1776956186079,35.17,78141.68,0.0,-0.61421,0.00014,30.13687]
[1776956187086,35.17,78153.16,0.0,-0.61262,0.00014,30.17732]
[1776956189100,35.17,78154.41,0.0,-0.61245,0.00014,30.18168]
[1776956190614,35.17,78153.23,0.0,-0.61261,0.00014,30.17754]
[1776956191114,35.17,78151.77,0.0,-0.61283,0.00014,30.16933]
[1776956192205,35.17,78144.44,0.0,-0.61384,0.00014,30.14353]
[1776956193755,35.17,78139.85,0.0,-0.61448,0.00014,30.12716]
[1776956193913,35.17,78139.85,0.0,-0.61448,0.00014,30.12716]
[1776956193942,35.17,78139.85,0.0,-0.61448,0.00014,30.12716]
[1776956193942,35.17,78139.85,0.0,-0.61448,0.00014,30.12716]
[1776956194244,35.17,78158.86,0.0,-0.61186,0.00014,30.1939]
[1776956194928,35.17,78158.86,0.0,-0.61186,0.00014,30.1939]
[1776956195200,35.17,78158.86,0.0,-0.61186,0.00014,30.1939]
[1776956195436,35.17,78158.86,0.0,-0.61186,0.00014,30.1939]
[1776956195471,35.17,78196.04,0.0,-0.6067,0.00014,30.32095]
[1776956196339,35.17,78196.04,0.0,-0.6067,0.00014,30.32095]
[1776956196560,35.17,78194.62,0.0,-0.6069,0.00014,30.31618]
[1776956196628,35.17,78194.62,0.0,-0.6069,0.00014,30.31618]
[1776956196827,35.17,78194.62,0.0,-0.6069,0.00014,30.31618]
[1776956197165,35.17,78181.63,0.0,-0.6087,0.00014,30.27231]
[1776956197625,35.17,78181.63,0.0,-0.6087,0.00014,30.27231]
[1776956197759,35.17,78181.63,0.0,-0.6087,0.00014,30.27231]
[1776956198322,35.17,78181.63,0.0,-0.6087,0.00014,30.27231]
[1776956198331,35.17,78175.53,0.0,-0.60955,0.00014,30.25151]
[1776956199002,35.17,78175.53,0.0,-0.60955,0.00014,30.25151]
[1776956199179,35.17,78168.94,0.0,-0.61046,0.00014,30.22892]
[1776956199625,35.17,78168.94,0.0,-0.61046,0.00014,30.22892]
[1776956200562,35.17,78168.94,0.0,-0.61046,0.00014,30.22892]
[1776956200712,35.17,78168.45,0.0,-0.61052,0.00014,30.22727]
[1776956200807,35.17,78168.45,0.0,-0.61052,0.00014,30.22727]
[1776956201199,35.17,78163.1,0.0,-0.61126,0.00014,30.20883]
[1776956201947,35.17,78163.1,0.0,-0.61126,0.00014,30.20883]
[1776956201996,35.17,78163.1,0.0,-0.61126,0.00014,30.20883]
[1776956202085,35.17,78163.1,0.0,-0.61126,0.00014,30.20883]
[1776956202844,35.17,78159.09,0.0,-0.61181,0.00014,30.19496]
[1776956203724,35.17,78156.45,0.0,-0.61217,0.00014,30.18583]
[1776956204190,35.17,78156.45,0.0,-0.61217,0.00014,30.18583]
[1776956204214,35.17,78147.47,0.0,-0.61341,0.00014,30.15437]
[1776956204904,35.17,78147.47,0.0,-0.61341,0.00014,30.15437]
[1776956204939,35.17,78147.47,0.0,-0.61341,0.00014,30.15437]
[1776956205489,35.17,78138.23,0.0,-0.61469,0.00014,30.12167]
[1776956207235,35.17,78132.76,0.0,-0.61545,0.00014,30.10198]
[1776956210269,35.17,78135.07,0.0,-0.61514,0.00014,30.11006]
[1776956211379,35.17,78135.87,0.0,-0.61503,0.00014,30.11286]
[1776956214507,35.17,78137.81,0.0,-0.61477,0.00014,30.11969]
[1776956214524,35.17,78148.08,0.0,-0.61335,0.00014,30.15604]
[1776956214763,35.17,78148.08,0.0,-0.61335,0.00014,30.15604]
[1776956214853,35.17,78148.08,0.0,-0.61335,0.00014,30.15604]
[1776956214918,35.17,78148.08,0.0,-0.61335,0.00014,30.15604]
[1776956214971,35.17,78148.08,0.0,-0.61335,0.00014,30.15604]
[1776956215353,35.17,78188.14,0.0,-0.60781,0.00014,30.29421]
[1776956215814,35.17,78188.14,0.0,-0.60781,0.00014,30.29421]
[1776956216219,35.17,78188.14,0.0,-0.60781,0.00014,30.29421]
[1776956216498,35.17,78188.14,0.0,-0.60781,0.00014,30.29421]
[1776956216608,35.17,78208.63,0.0,-0.60497,0.00014,30.36265]
[1776956217087,35.17,78208.63,0.0,-0.60497,0.00014,30.36265]
[1776956217585,35.17,78205.11,0.0,-0.60545,0.00014,30.35099]
[1776956218984,35.17,78207.8,0.0,-0.60508,0.00014,30.35988]
[1776956220885,35.17,78201.68,0.0,-0.60593,0.00014,30.33955]
[1776956221344,35.17,78194.77,0.0,-0.60689,0.00014,30.31645]
[1776956224364,35.17,78201.55,0.0,-0.60595,0.00014,30.33911]
[1776956225372,35.17,78207.46,0.0,-0.60513,0.00014,30.35872]
[1776956225755,35.17,78207.46,0.0,-0.60513,0.00014,30.35872]
[1776956226499,35.17,78207.46,0.0,-0.60513,0.00014,30.35872]
[1776956226582,35.17,78219.24,0.0,-0.6035,0.00014,30.3974]
[1776956227122,35.17,78219.24,0.0,-0.6035,0.00014,30.3974]
[1776956227388,35.17,78219.24,0.0,-0.6035,0.00014,30.3974]
[1776956227485,35.16,78211.86,0.0,-0.60452,0.00014,30.37317]
[1776956229744,35.16,78207.29,0.0,-0.60516,0.00014,30.35803]
[1776956230408,35.16,78214.56,0.0,-0.60415,0.00014,30.38197]
[1776956230660,35.16,78214.56,0.0,-0.60415,0.00014,30.38197]
[1776956231599,35.16,78214.56,0.0,-0.60415,0.00014,30.38197]
[1776956231415,35.16,78212.73,0.0,-0.60441,0.00014,30.37592]
[1776956232205,35.16,78212.73,0.0,-0.60441,0.00014,30.37592]
[1776956234436,35.16,78206.28,0.0,-0.60531,0.00014,30.35453]
[1776956235834,35.16,78202.84,0.0,-0.60579,0.00014,30.3431]
[1776956236451,35.16,78194.83,0.0,-0.6069,0.00014,30.31634]
[1776956237375,35.16,78194.83,0.0,-0.6069,0.00014,30.31634]
[1776956238135,35.16,78192.78,0.0,-0.60718,0.00014,30.30946]
[1776956238746,35.16,78192.15,0.0,-0.60727,0.00014,30.30734]
[1776956239097,35.16,78192.15,0.0,-0.60727,0.00014,30.30734]
[1776956240746,35.16,78192.42,0.0,-0.60723,0.00014,30.30826]
[1776956241487,35.16,78190.98,0.0,-0.60743,0.00014,30.30342]
[1776956241720,35.16,78190.98,0.0,-0.60743,0.00014,30.30342]
[1776956242493,35.16,78191.84,0.0,-0.60731,0.00014,30.30632]
[1776956246177,35.16,78189.64,0.0,-0.60762,0.00014,30.29893]
[1776956246605,35.16,78189.64,0.0,-0.60762,0.00014,30.29893]
[1776956246524,35.16,78183.18,0.0,-0.60851,0.00014,30.27708]
[1776956247530,35.16,78176.76,0.0,-0.6094,0.00014,30.25523]
[1776956248661,35.16,78176.76,0.0,-0.6094,0.00014,30.25523]
[1776956249544,35.16,78163.61,0.0,-0.61122,0.00014,30.21003]
[1776956250090,35.16,78163.61,0.0,-0.61122,0.00014,30.21003]
[1776956250550,35.16,78161.01,0.0,-0.61157,0.00014,30.20107]
[1776956251053,35.16,78161.01,0.0,-0.61157,0.00014,30.20107]
[1776956251558,35.17,78168.36,0.0,-0.61056,0.00014,30.22349]
[1776956253572,35.17,78175.0,0.0,-0.60964,0.00014,30.2464]
[1776956253755,35.17,78175.0,0.0,-0.60964,0.00014,30.2464]
[1776956254096,35.17,78175.0,0.0,-0.60964,0.00014,30.2464]
[1776956255289,35.17,78179.7,0.0,-0.60899,0.00014,30.26249]
[1776956255587,35.17,78181.64,0.0,-0.60872,0.00014,30.26912]
[1776956257628,35.17,78185.43,0.0,-0.60819,0.00014,30.282]
[1776956258607,35.17,78182.06,0.0,-0.60866,0.00014,30.27059]
[1776956259615,35.17,78168.05,0.0,-0.6106,0.00014,30.22262]
[1776956260622,35.17,78173.55,0.0,-0.60984,0.00014,30.24158]
[1776956263866,35.18,78175.57,0.0,-0.60953,0.00014,30.24906]
[1776956264650,35.18,78196.72,0.0,-0.60659,0.00014,30.32083]
[1776956265081,35.18,78196.72,0.0,-0.60659,0.00014,30.32083]
[1776956265338,35.18,78196.72,0.0,-0.60659,0.00014,30.32083]
[1776956265498,35.18,78196.72,0.0,-0.60659,0.00014,30.32083]
[1776956265657,35.18,78207.8,0.0,-0.60505,0.00014,30.35767]
[1776956265861,35.18,78207.8,0.0,-0.60505,0.00014,30.35767]
[1776956266675,35.18,78196.74,0.0,-0.60659,0.00014,30.3209]
[1776956267272,35.18,78196.74,0.0,-0.60659,0.00014,30.3209]
[1776956267680,35.18,78188.28,0.0,-0.60776,0.00014,30.29246]
[1776956268700,35.18,78198.68,0.0,-0.60632,0.00014,30.32735]
[1776956270912,35.17,78198.46,0.0,-0.60636,0.00014,30.32637]
[1776956271376,35.17,78198.46,0.0,-0.60636,0.00014,30.32637]
[1776956271567,35.17,78198.46,0.0,-0.60636,0.00014,30.32637]
[1776956271721,35.17,78208.08,0.0,-0.60503,0.00014,30.35831]
[1776956273553,35.17,78212.81,0.0,-0.60437,0.00014,30.37386]
[1776956273735,35.17,78215.28,0.0,-0.60403,0.00014,30.38193]
[1776956274706,35.17,78215.28,0.0,-0.60403,0.00014,30.38193]
[1776956274742,35.17,78217.56,0.0,-0.60371,0.00014,30.38942]
[1776956274848,35.17,78217.56,0.0,-0.60371,0.00014,30.38942]
[1776956275749,35.17,78218.75,0.0,-0.60355,0.00014,30.39331]
[1776956280783,35.17,78222.92,0.0,-0.60297,0.00014,30.40688]
[1776956282438,35.17,78230.71,0.0,-0.60189,0.00014,30.43208]
[1776956287833,35.18,78228.42,0.0,-0.6022,0.00014,30.42487]
[1776956290181,35.18,78231.4,0.0,-0.60178,0.00014,30.4345]
[1776956290683,35.18,78231.4,0.0,-0.60178,0.00014,30.4345]
[1776956290838,35.17,78232.93,0.0,-0.60158,0.00014,30.4392]
[1776956290914,35.17,78219.82,0.0,-0.6034,0.00014,30.39676]
[1776956291861,35.17,78219.72,0.0,-0.60341,0.00014,30.39646]
[1776956294882,35.17,78209.54,0.0,-0.60483,0.00014,30.36305]
[1776956297819,35.17,78207.83,0.0,-0.60507,0.00014,30.35734]
[1776956298910,35.17,78196.32,0.0,-0.60667,0.00014,30.31901]
[1776956300654,35.17,78196.32,0.0,-0.60667,0.00014,30.31901]
[1776956300956,35.17,78195.33,0.0,-0.60681,0.00014,30.31568]
[1776956303066,35.17,78194.04,0.0,-0.60698,0.00014,30.31135]
[1776956303441,35.17,78194.04,0.0,-0.60698,0.00014,30.31135]
[1776956303531,35.17,78192.55,0.0,-0.60719,0.00014,30.30634]
[1776956303944,35.17,78186.66,0.0,-0.60801,0.00014,30.28648]
[1776956307973,35.18,78177.81,0.0,-0.60922,0.00014,30.25679]
[1776956313008,35.18,78178.66,0.0,-0.60911,0.00014,30.25672]
[1776956318043,35.18,78177.71,0.0,-0.60923,0.00014,30.25358]
[1776956319127,35.18,78177.71,0.0,-0.60923,0.00014,30.25358]
[1776956319339,35.18,78177.71,0.0,-0.60923,0.00014,30.25358]
[1776956319356,35.18,78177.71,0.0,-0.60923,0.00014,30.25358]
[1776956320945,35.18,78179.77,0.0,-0.60895,0.00014,30.26064]
[1776956322781,35.18,78180.66,0.0,-0.60882,0.00014,30.26369]
[1776956322805,35.18,78180.66,0.0,-0.60882,0.00014,30.26369]
[1776956323924,35.18,78178.24,0.0,-0.60915,0.00014,30.25547]
[1776956324190,35.18,78178.24,0.0,-0.60915,0.00014,30.25547]
[1776956324788,35.18,78178.24,0.0,-0.60915,0.00014,30.25547]
[1776956324685,35.18,78179.66,0.0,-0.60896,0.00014,30.26033]
[1776956324888,35.18,78179.66,0.0,-0.60896,0.00014,30.26033]
[1776956325094,35.18,78193.3,0.0,-0.60707,0.00014,30.30647]
[1776956326420,35.18,78193.3,0.0,-0.60707,0.00014,30.30647]
[1776956326436,35.18,78193.3,0.0,-0.60707,0.00014,30.30647]
[1776956326501,35.18,78193.3,0.0,-0.60707,0.00014,30.30647]
[1776956326705,35.18,78196.9,0.0,-0.60657,0.00014,30.31853]
[1776956328031,35.18,78199.94,0.0,-0.60615,0.00014,30.32866]
[1776956331175,35.18,78196.45,0.0,-0.60663,0.00014,30.31697]
[1776956331646,35.18,78196.45,0.0,-0.60663,0.00014,30.31697]
[1776956332027,35.18,78198.27,0.0,-0.60638,0.00014,30.32303]
[1776956332658,35.18,78198.27,0.0,-0.60638,0.00014,30.32303]
[1776956333765,35.18,78202.79,0.0,-0.60576,0.00014,30.33806]
[1776956333774,35.18,78202.79,0.0,-0.60576,0.00014,30.33806]
[1776956333838,35.18,78203.27,0.0,-0.60569,0.00014,30.33966]
[1776956333842,35.18,78203.27,0.0,-0.60569,0.00014,30.33966]
[1776956334185,35.18,78203.27,0.0,-0.60569,0.00014,30.33966]
[1776956336492,35.18,78208.12,0.0,-0.60502,0.00014,30.35568]
[1776956336536,35.18,78208.12,0.0,-0.60502,0.00014,30.35568]
[1776956336618,35.18,78216.03,0.0,-0.60392,0.00014,30.38172]
[1776956337177,35.18,78222.53,0.0,-0.60301,0.00014,30.40293]
[1776956340198,35.18,78231.91,0.0,-0.60171,0.00014,30.43325]
[1776956344913,35.18,78229.23,0.0,-0.60209,0.00014,30.42456]
[1776956345233,35.18,78222.99,0.0,-0.60295,0.00014,30.40434]
[1776956349566,35.18,78211.83,0.0,-0.6045,0.00014,30.36795]
[1776956349891,35.18,78211.83,0.0,-0.6045,0.00014,30.36795]
[1776956349962,35.18,78211.83,0.0,-0.6045,0.00014,30.36795]
[1776956350261,35.18,78211.83,0.0,-0.6045,0.00014,30.36795]
[1776956350267,35.18,78204.72,0.0,-0.60549,0.00014,30.34443]
[1776956351415,35.18,78204.72,0.0,-0.60549,0.00014,30.34443]
[1776956352381,35.18,78202.53,0.0,-0.60579,0.00014,30.33718]
[1776956358324,35.18,78205.01,0.0,-0.60545,0.00014,30.34529]
[1776956360619,35.18,78205.74,0.0,-0.60535,0.00014,30.34769]
[1776956361216,35.18,78205.35,0.0,-0.60541,0.00014,30.34637]
[1776956365373,35.18,78197.11,0.0,-0.60656,0.00014,30.31881]
[1776956367306,35.17,78195.56,0.0,-0.60677,0.00014,30.31361]
[1776956368471,35.17,78199.12,0.0,-0.60628,0.00014,30.3255]
[1776956368483,35.17,78199.12,0.0,-0.60628,0.00014,30.3255]
[1776956368554,35.17,78199.12,0.0,-0.60628,0.00014,30.3255]
[1776956368645,35.17,78199.12,0.0,-0.60628,0.00014,30.3255]
[1776956368658,35.17,78206.85,0.0,-0.60521,0.00014,30.35118]
[1776956369252,35.17,78206.85,0.0,-0.60521,0.00014,30.35118]
[1776956369401,35.17,78220.85,0.0,-0.60326,0.00014,30.39712]
[1776956369995,35.17,78220.85,0.0,-0.60326,0.00014,30.39712]
[1776956370407,35.17,78225.47,0.0,-0.60262,0.00014,30.41213]
[1776956372180,35.17,78226.94,0.0,-0.60243,0.00014,30.41382]
[1776956372422,35.17,78218.91,0.0,-0.60355,0.00014,30.38771]
[1776956373625,35.17,78213.68,0.0,-0.60427,0.00014,30.37059]
[1776956374436,35.17,78205.93,0.0,-0.60535,0.00014,30.34499]
[1776956375901,35.17,78204.7,0.0,-0.60552,0.00014,30.34089]
[1776956377680,35.17,78203.21,0.0,-0.60573,0.00014,30.33592]
[1776956378384,35.17,78199.97,0.0,-0.60618,0.00014,30.32512]
[1776956378754,35.17,78204.01,0.0,-0.60562,0.00014,30.33855]
[1776956378916,35.17,78204.01,0.0,-0.60562,0.00014,30.33855]
[1776956378962,35.17,78204.01,0.0,-0.60562,0.00014,30.33855]
[1776956379387,35.17,78204.01,0.0,-0.60562,0.00014,30.33855]
[1776956379475,35.17,78209.92,0.0,-0.6048,0.00014,30.35809]
[1776956379963,35.17,78209.92,0.0,-0.6048,0.00014,30.35809]
[1776956380076,35.17,78209.92,0.0,-0.6048,0.00014,30.35809]
[1776956381490,35.17,78220.51,0.0,-0.60333,0.00014,30.39284]
[1776956382282,35.17,78220.51,0.0,-0.60333,0.00014,30.39284]
[1776956382496,35.17,78219.78,0.0,-0.60343,0.00014,30.39046]
[1776956384511,35.17,78213.53,0.0,-0.6043,0.00014,30.37002]
[1776956389422,35.17,78210.59,0.0,-0.6047,0.00014,30.36041]
[1776956390553,35.17,78201.61,0.0,-0.60595,0.00014,30.33067]
[1776956391476,35.17,78201.61,0.0,-0.60595,0.00014,30.33067]
[1776956391921,35.17,78206.23,0.0,-0.60531,0.00014,30.34599]
[1776956393687,35.17,78210.44,0.0,-0.60472,0.00014,30.35988]
[1776956393753,35.17,78210.44,0.0,-0.60472,0.00014,30.35988]
[1776956393785,35.17,78209.52,0.0,-0.60485,0.00014,30.35679]
[1776956393875,35.17,78209.52,0.0,-0.60485,0.00014,30.35679]
[1776956394581,35.17,78214.81,0.0,-0.60412,0.00014,30.3742]
[1776956396595,35.17,78209.08,0.0,-0.60492,0.00014,30.35528]
[1776956398609,35.17,78214.59,0.0,-0.60416,0.00014,30.37336]
[1776956400760,35.17,78213.64,0.0,-0.60429,0.00014,30.3702]
[1776956402983,35.17,78208.28,0.0,-0.60504,0.00014,30.35244]
[1776956403298,35.17,78208.28,0.0,-0.60504,0.00014,30.35244]
[1776956403783,35.17,78208.28,0.0,-0.60504,0.00014,30.35244]
[1776956404838,35.17,78208.25,0.0,-0.60504,0.00014,30.35231]
[1776956405680,35.17,78195.98,0.0,-0.60675,0.00014,30.31143]
[1776956406689,35.17,78200.9,0.0,-0.60607,0.00014,30.32784]
[1776956407696,35.17,78206.21,0.0,-0.60533,0.00014,30.34548]
[1776956408588,35.17,78206.21,0.0,-0.60533,0.00014,30.34548]
[1776956408814,35.17,78206.21,0.0,-0.60533,0.00014,30.34548]
[1776956409405,35.17,78206.94,0.0,-0.60523,0.00014,30.34787]
[1776956410055,35.17,78205.8,0.0,-0.60539,0.00014,30.34409]
[1776956410368,35.17,78205.8,0.0,-0.60539,0.00014,30.34409]
[1776956411576,35.17,78202.24,0.0,-0.60589,0.00014,30.33223]
[1776956412177,35.17,78200.87,0.0,-0.60608,0.00014,30.32767]
[1776956412525,35.17,78200.87,0.0,-0.60608,0.00014,30.32767]
[1776956413967,35.17,78196.13,0.0,-0.60674,0.00014,30.31181]
[1776956414850,35.17,78196.13,0.0,-0.60674,0.00014,30.31181]
[1776956415856,35.17,78201.7,0.0,-0.60596,0.00014,30.3304]
[1776956416182,35.17,78201.16,0.0,-0.60604,0.00014,30.3286]
[1776956418151,35.17,78198.58,0.0,-0.6064,0.00014,30.31997]
[1776956419310,35.17,78200.11,0.0,-0.60618,0.00014,30.32507]
[1776956420260,35.17,78197.16,0.0,-0.60659,0.00014,30.31521]
[1776956421795,35.17,78204.54,0.0,-0.60557,0.00014,30.3398]
[1776956423809,35.17,78198.78,0.0,-0.60637,0.00014,30.3206]
[1776956426633,35.16,78195.08,0.0,-0.60689,0.00014,30.3082]
[1776956431868,35.17,78202.75,0.0,-0.60583,0.00014,30.33077]
[1776956432642,35.17,78202.75,0.0,-0.60583,0.00014,30.33077]
[1776956432875,35.17,78213.49,0.0,-0.60434,0.00014,30.36628]
[1776956434495,35.16,78213.72,0.0,-0.60431,0.00014,30.36701]
[1776956434671,35.16,78213.72,0.0,-0.60431,0.00014,30.36701]
[1776956434889,35.16,78213.79,0.0,-0.6043,0.00014,30.36721]
[1776956436651,35.16,78214.52,0.0,-0.6042,0.00014,30.36958]
[1776956436905,35.16,78217.36,0.0,-0.60381,0.00014,30.37886]
[1776956437036,35.16,78217.36,0.0,-0.60381,0.00014,30.37886]
[1776956437911,35.16,78222.67,0.0,-0.60307,0.00014,30.39624]
[1776956442946,35.17,78220.69,0.0,-0.60333,0.00014,30.39001]
[1776956444143,35.17,78220.69,0.0,-0.60333,0.00014,30.39001]
[1776956444212,35.17,78220.69,0.0,-0.60333,0.00014,30.39001]
[1776956446339,35.17,78220.37,0.0,-0.60337,0.00014,30.38907]
[1776956446431,35.17,78220.7,0.0,-0.60332,0.00014,30.39019]
[1776956447038,35.17,78220.7,0.0,-0.60332,0.00014,30.39019]
[1776956447044,35.17,78220.7,0.0,-0.60332,0.00014,30.39019]
[1776956447089,35.17,78211.2,0.0,-0.60464,0.00014,30.35911]
[1776956448720,35.17,78211.2,0.0,-0.60464,0.00014,30.35911]
[1776956448804,35.17,78211.2,0.0,-0.60464,0.00014,30.35911]
[1776956448904,35.17,78203.24,0.0,-0.60575,0.00014,30.33273]
[1776956451396,35.17,78206.42,0.0,-0.60531,0.00014,30.34327]
[1776956451523,35.17,78206.42,0.0,-0.60531,0.00014,30.34327]
[1776956454241,35.17,78209.11,0.0,-0.60493,0.00014,30.35211]
[1776956454370,35.17,78209.11,0.0,-0.60493,0.00014,30.35211]
[1776956456552,35.17,78208.53,0.0,-0.60502,0.00014,30.35016]
[1776956456951,35.17,78208.43,0.0,-0.60503,0.00014,30.34981]
[1776956457873,35.17,78202.67,0.0,-0.60583,0.00014,30.33073]
[1776956458059,35.17,78194.2,0.0,-0.60701,0.00014,30.30242]
[1776956461783,35.17,78188.09,0.0,-0.60785,0.00014,30.28187]
[1776956464255,35.17,78187.39,0.0,-0.60795,0.00014,30.27954]
[1776956464358,35.17,78185.8,0.0,-0.60817,0.00014,30.27418]
[1776956465108,35.17,78180.02,0.0,-0.60897,0.00014,30.25457]
[1776956467123,35.17,78173.23,0.0,-0.60991,0.00014,30.23142]
[1776956469604,35.17,78171.54,0.0,-0.61014,0.00014,30.22566]
[1776956469626,35.17,78169.97,0.0,-0.61035,0.00014,30.22031]
[1776956470143,35.17,78158.57,0.0,-0.61193,0.00014,30.18087]
[1776956472875,35.17,78155.61,0.0,-0.61233,0.00014,30.1706]
[1776956472948,35.17,78154.14,0.0,-0.61253,0.00014,30.1656]
[1776956475178,35.18,78162.71,0.0,-0.61134,0.00014,30.1956]
[1776956480505,35.18,78162.05,0.0,-0.61142,0.00014,30.19357]
[1776956480564,35.18,78156.96,0.0,-0.61212,0.00014,30.17591]
[1776956482229,35.18,78151.55,0.0,-0.61286,0.00014,30.15713]
[1776956485206,35.18,78150.44,0.0,-0.61301,0.00014,30.15339]
[1776956486240,35.19,78147.33,0.0,-0.61344,0.00014,30.14253]
[1776956486417,35.19,78147.33,0.0,-0.61344,0.00014,30.14253]
[1776956486610,35.19,78147.33,0.0,-0.61344,0.00014,30.14253]
[1776956486785,35.19,78147.33,0.0,-0.61344,0.00014,30.14253]
[1776956486874,35.19,78139.46,0.0,-0.61452,0.00014,30.11471]
[1776956487360,35.19,78139.46,0.0,-0.61452,0.00014,30.11471]
[1776956487455,35.19,78139.46,0.0,-0.61452,0.00014,30.11471]
[1776956487461,35.19,78132.4,0.0,-0.61549,0.00014,30.08966]
[1776956489806,35.19,78132.51,0.0,-0.61548,0.00014,30.09008]
[1776956490293,35.19,78139.66,0.0,-0.61449,0.00014,30.11559]
[1776956491615,35.19,78139.66,0.0,-0.61449,0.00014,30.11559]
[1776956492425,35.19,78143.16,0.0,-0.61402,0.00014,30.12491]
[1776956492527,35.19,78150.56,0.0,-0.61299,0.00014,30.15109]
[1776956495070,35.19,78152.07,0.0,-0.61277,0.00014,30.15656]
[1776956496335,35.19,78141.57,0.0,-0.61422,0.00014,30.11966]
[1776956498358,35.19,78134.34,0.0,-0.61521,0.00014,30.09399]
[1776956502553,35.19,78132.44,0.0,-0.61547,0.00014,30.08727]
[1776956502884,35.19,78132.44,0.0,-0.61547,0.00014,30.08727]
[1776956503356,35.19,78127.9,0.0,-0.6161,0.00014,30.07104]
[1776956503645,35.19,78144.83,0.0,-0.61376,0.00014,30.13132]
[1776956504124,35.19,78144.83,0.0,-0.61376,0.00014,30.13132]
[1776956504412,35.19,78144.83,0.0,-0.61376,0.00014,30.13132]
[1776956504788,35.19,78144.83,0.0,-0.61376,0.00014,30.13132]
[1776956504799,35.19,78144.83,0.0,-0.61376,0.00014,30.13132]
[1776956504860,35.19,78148.71,0.0,-0.61323,0.00014,30.14499]
[1776956505427,35.19,78148.71,0.0,-0.61323,0.00014,30.14499]
[1776956505522,35.2,78158.1,0.0,-0.61193,0.00014,30.17793]
[1776956506430,35.2,78158.1,0.0,-0.61193,0.00014,30.17793]
[1776956506904,35.2,78158.1,0.0,-0.61193,0.00014,30.17793]
[1776956511511,35.2,78157.38,0.0,-0.61201,0.00014,30.17573]
[1776956511592,35.2,78157.3,0.0,-0.61202,0.00014,30.17549]
[1776956512378,35.2,78157.3,0.0,-0.61202,0.00014,30.17549]
[1776956513709,35.2,78156.12,0.0,-0.61218,0.00014,30.17141]
[1776956513766,35.2,78156.12,0.0,-0.61218,0.00014,30.17141]
[1776956513853,35.2,78155.39,0.0,-0.61228,0.00014,30.1689]
[1776956516718,35.2,78158.85,0.0,-0.6118,0.00014,30.18102]
[1776956516744,35.2,78158.85,0.0,-0.6118,0.00014,30.18102]
[1776956516883,35.2,78158.85,0.0,-0.6118,0.00014,30.18102]
[1776956516942,35.2,78157.9,0.0,-0.61193,0.00014,30.17775]
[1776956518500,35.2,78150.34,0.0,-0.61297,0.00014,30.15135]
[1776956519340,35.2,78150.34,0.0,-0.61297,0.00014,30.15135]
[1776956524542,35.2,78149.26,0.0,-0.61311,0.00014,30.14773]
[1776956525545,35.2,78149.26,0.0,-0.61311,0.00014,30.14773]
[1776956525552,35.2,78149.26,0.0,-0.61311,0.00014,30.14773]
[1776956525595,35.2,78151.18,0.0,-0.61285,0.00014,30.15451]
[1776956526556,35.21,78165.02,0.0,-0.61093,0.00014,30.20272]
[1776956527562,35.21,78164.74,0.0,-0.61097,0.00014,30.20181]
[1776956530584,35.21,78171.96,0.0,-0.60996,0.00014,30.22682]
[1776956533604,35.21,78165.47,0.0,-0.61085,0.00014,30.20464]
[1776956538640,35.21,78167.15,0.0,-0.61061,0.00014,30.21074]
[1776956540654,35.22,78158.08,0.0,-0.61186,0.00014,30.17946]
[1776956541345,35.22,78158.08,0.0,-0.61186,0.00014,30.17946]
[1776956541661,35.22,78156.99,0.0,-0.61201,0.00014,30.17568]
[1776956544108,35.22,78154.0,0.0,-0.61242,0.00014,30.16528]
[1776956544682,35.22,78155.34,0.0,-0.61223,0.00014,30.16998]
[1776956545886,35.22,78155.34,0.0,-0.61223,0.00014,30.16998]
[1776956545971,35.22,78156.43,0.0,-0.61208,0.00014,30.17379]
[1776956546697,35.22,78148.55,0.0,-0.61317,0.00014,30.14625]
[1776956548460,35.22,78146.8,0.0,-0.61341,0.00014,30.14009]
[1776956549036,35.22,78146.8,0.0,-0.61341,0.00014,30.14009]
[1776956550723,35.22,78138.19,0.0,-0.6146,0.00014,30.10968]
[1776956551811,35.22,78138.19,0.0,-0.6146,0.00014,30.10968]
[1776956552738,35.22,78131.06,0.0,-0.61559,0.00014,30.08123]
[1776956553745,35.22,78124.18,0.0,-0.61654,0.00014,30.05658]
[1776956558780,35.22,78124.43,0.0,-0.61649,0.00014,30.05769]
[1776956560264,35.22,78124.77,0.0,-0.61645,0.00014,30.05895]
[1776956560993,35.22,78142.87,0.0,-0.61395,0.00014,30.12348]
[1776956561211,35.22,78142.87,0.0,-0.61395,0.00014,30.12348]
[1776956561801,35.22,78136.32,0.0,-0.61485,0.00014,30.10028]
[1776956563815,35.22,78129.65,0.0,-0.61577,0.00014,30.07651]
[1776956565625,35.22,78129.75,0.0,-0.61576,0.00014,30.07689]
[1776956565647,35.22,78129.75,0.0,-0.61576,0.00014,30.07689]
[1776956566837,35.22,78140.87,0.0,-0.61422,0.00014,30.1165]
[1776956569162,35.22,78139.68,0.0,-0.61439,0.00014,30.1123]
[1776956569486,35.22,78139.68,0.0,-0.61439,0.00014,30.1123]
[1776956570869,35.22,78130.69,0.0,-0.61562,0.00014,30.0803]
[1776956574897,35.22,78129.41,0.0,-0.6158,0.00014,30.0758]
[1776956575319,35.22,78129.41,0.0,-0.6158,0.00014,30.0758]
[1776956575904,35.22,78139.63,0.0,-0.61439,0.00014,30.11221]
[1776956576872,35.22,78139.63,0.0,-0.61439,0.00014,30.11221]
[1776956579932,35.22,78142.46,0.0,-0.614,0.00014,30.12223]
[1776956580599,35.22,78142.46,0.0,-0.614,0.00014,30.12223]
[1776956580728,35.22,78142.46,0.0,-0.614,0.00014,30.12223]
[1776956580748,35.22,78142.46,0.0,-0.614,0.00014,30.12223]
[1776956581017,35.22,78146.76,0.0,-0.6134,0.00014,30.13737]
[1776956581095,35.22,78146.76,0.0,-0.6134,0.00014,30.13737]
[1776956581239,35.22,78146.76,0.0,-0.6134,0.00014,30.13737]
[1776956581946,35.22,78148.92,0.0,-0.61311,0.00014,30.14495]
[1776956586798,35.22,78150.8,0.0,-0.61285,0.00014,30.15156]
[1776956586929,35.22,78150.8,0.0,-0.61285,0.00014,30.15156]
[1776956587577,35.22,78148.53,0.0,-0.61316,0.00014,30.14368]
[1776956587988,35.22,78142.13,0.0,-0.61404,0.00014,30.12111]
[1776956592148,35.22,78145.6,0.0,-0.61356,0.00014,30.13331]
[1776956592870,35.22,78145.6,0.0,-0.61356,0.00014,30.13331]
[1776956593026,35.22,78152.5,0.0,-0.61261,0.00014,30.15757]
[1776956595330,35.23,78152.4,0.0,-0.61262,0.00014,30.15732]
[1776956595640,35.23,78152.4,0.0,-0.61262,0.00014,30.15732]
[1776956595922,35.23,78152.4,0.0,-0.61262,0.00014,30.15732]
[1776956596013,35.23,78152.4,0.0,-0.61262,0.00014,30.15732]
[1776956596047,35.22,78143.27,0.0,-0.61388,0.00014,30.12522]
[1776956597054,35.22,78136.85,0.0,-0.61477,0.00014,30.10248]
[1776956598063,35.22,78130.83,0.0,-0.6156,0.00014,30.08103]
[1776956598561,35.22,78130.83,0.0,-0.6156,0.00014,30.08103]
[1776956598890,35.22,78130.83,0.0,-0.6156,0.00014,30.08103]
[1776956599540,35.22,78130.74,0.0,-0.61561,0.00014,30.08071]
[1776956600593,35.22,78129.38,0.0,-0.61579,0.00014,30.07586]
[1776956605762,35.23,78128.77,0.0,-0.61587,0.00014,30.07376]
[1776956608524,35.23,78128.09,0.0,-0.61597,0.00014,30.07137]
[1776956608584,35.23,78127.98,0.0,-0.61598,0.00014,30.07099]
[1776956609819,35.23,78127.98,0.0,-0.61598,0.00014,30.07099]
[1776956609920,35.23,78117.02,0.0,-0.61749,0.00014,30.03153]
[1776956611259,35.23,78127.08,0.0,-0.61611,0.00014,30.06477]
[1776956612850,35.23,78127.08,0.0,-0.61611,0.00014,30.06477]
[1776956613341,35.23,78129.28,0.0,-0.61581,0.00014,30.07267]
[1776956613744,35.23,78129.28,0.0,-0.61581,0.00014,30.07267]
[1776956613755,35.23,78129.28,0.0,-0.61581,0.00014,30.07267]
[1776956613845,35.23,78139.73,0.0,-0.61437,0.00014,30.10988]
[1776956615409,35.23,78141.54,0.0,-0.61412,0.00014,30.11628]
[1776956615491,35.23,78141.54,0.0,-0.61412,0.00014,30.11628]
[1776956615728,35.23,78142.05,0.0,-0.61405,0.00014,30.11807]
[1776956616918,35.23,78142.05,0.0,-0.61405,0.00014,30.11807]
[1776956617020,35.23,78147.85,0.0,-0.61325,0.00014,30.13849]
[1776956617384,35.23,78147.85,0.0,-0.61325,0.00014,30.13849]
[1776956617825,35.23,78147.85,0.0,-0.61325,0.00014,30.13849]
[1776956620866,35.23,78145.81,0.0,-0.61353,0.00014,30.13125]
[1776956620910,35.23,78145.81,0.0,-0.61353,0.00014,30.13125]
[1776956621509,35.23,78144.83,0.0,-0.61367,0.00014,30.12778]
[1776956621715,35.23,78133.53,0.0,-0.61523,0.00014,30.08772]
[1776956622232,35.23,78124.8,0.0,-0.61643,0.00014,30.05649]
[1776956624393,35.23,78120.2,0.0,-0.61706,0.00014,30.03994]
[1776956624452,35.23,78119.6,0.0,-0.61715,0.00014,30.0377]
[1776956626347,35.23,78116.69,0.0,-0.61755,0.00014,30.0271]
[1776956628275,35.22,78106.62,0.0,-0.61895,0.00014,29.99025]
[1776956633077,35.22,78103.67,0.0,-0.61936,0.00014,29.97931]
[1776956633310,35.22,78093.34,0.0,-0.62078,0.00014,29.94115]
[1776956636099,35.22,78092.51,0.0,-0.62089,0.00014,29.93806]
[1776956636332,35.22,78094.95,0.0,-0.62056,0.00014,29.94706]
[1776956639679,35.22,78096.8,0.0,-0.62031,0.00014,29.95385]
[1776956639780,35.22,78096.83,0.0,-0.6203,0.00014,29.95394]
[1776956640360,35.22,78091.79,0.0,-0.621,0.00014,29.93525]
[1776956642463,35.22,78089.65,0.0,-0.62129,0.00014,29.92729]
[1776956642658,35.22,78088.88,0.0,-0.6214,0.00014,29.92442]
[1776956643382,35.22,78093.73,0.0,-0.62073,0.00014,29.94242]
[1776956644389,35.22,78099.74,0.0,-0.61991,0.00014,29.9646]
[1776956647301,35.22,78100.01,0.0,-0.61987,0.00014,29.96553]
[1776956647411,35.22,78094.36,0.0,-0.62065,0.00014,29.94464]
[1776956652446,35.22,78093.98,0.0,-0.62071,0.00014,29.94314]
[1776956654001,35.22,78093.98,0.0,-0.62071,0.00014,29.94314]
[1776956654020,35.22,78092.79,0.0,-0.62087,0.00014,29.93871]
[1776956656475,35.22,78094.04,0.0,-0.6207,0.00014,29.94332]
[1776956656577,35.22,78094.15,0.0,-0.62068,0.00014,29.94371]
[1776956658488,35.22,78087.11,0.0,-0.62165,0.00014,29.91753]
[1776956660774,35.22,78084.48,0.0,-0.62201,0.00014,29.90771]
[1776956660816,35.22,78085.14,0.0,-0.62192,0.00014,29.91018]
[1776956661508,35.22,78090.93,0.0,-0.62113,0.00014,29.93175]
[1776956663523,35.22,78095.95,0.0,-0.62044,0.00014,29.95033]
[1776956664672,35.22,78095.95,0.0,-0.62044,0.00014,29.95033]
[1776956664774,35.22,78094.9,0.0,-0.62058,0.00014,29.94643]
[1776956665537,35.22,78086.32,0.0,-0.62176,0.00014,29.91453]
[1776956669565,35.22,78080.05,0.0,-0.62262,0.00014,29.89111]
[1776956672125,35.22,78077.79,0.0,-0.62293,0.00014,29.88264]
[1776956672587,35.22,78069.77,0.0,-0.62404,0.00014,29.84932]
[1776956677621,35.22,78065.46,0.0,-0.62462,0.00014,29.83322]
[1776956678490,35.22,78065.46,0.0,-0.62462,0.00014,29.83322]
[1776956678628,35.22,78060.66,0.0,-0.62527,0.00014,29.81499]
[1776956679272,35.22,78060.66,0.0,-0.62527,0.00014,29.81499]
[1776956679492,35.22,78060.66,0.0,-0.62527,0.00014,29.81499]
[1776956679635,35.22,78047.5,0.0,-0.62708,0.00014,29.76437]
[1776956680499,35.22,78047.5,0.0,-0.62708,0.00014,29.76437]
[1776956680552,35.22,78047.5,0.0,-0.62708,0.00014,29.76437]
[1776956680641,35.22,78042.99,0.0,-0.62769,0.00014,29.74688]
[1776956682656,35.22,78036.1,0.0,-0.62864,0.00014,29.72004]
[1776956684670,35.22,78041.88,0.0,-0.62785,0.00014,29.74254]
[1776956689705,35.22,78039.43,0.0,-0.62818,0.00014,29.73296]
[1776956693511,35.22,78039.88,0.0,-0.62812,0.00014,29.73469]
[1776956698770,35.22,78039.59,0.0,-0.62816,0.00014,29.73356]
[1776956699777,35.22,78045.13,0.0,-0.6274,0.00014,29.75507]
[1776956701368,35.22,78045.49,0.0,-0.62736,0.00014,29.75644]
[1776956701470,35.22,78045.49,0.0,-0.62736,0.00014,29.75644]
[1776956701868,35.22,78045.49,0.0,-0.62736,0.00014,29.75644]
[1776956701904,35.22,78043.58,0.0,-0.62762,0.00014,29.74902]
[1776956703400,35.22,78043.15,0.0,-0.62768,0.00014,29.74734]
[1776956703408,35.22,78043.15,0.0,-0.62768,0.00014,29.74734]
[1776956703717,35.22,78043.15,0.0,-0.62768,0.00014,29.74734]
[1776956703724,35.22,78043.15,0.0,-0.62768,0.00014,29.74734]
[1776956703806,35.22,78047.8,0.0,-0.62704,0.00014,29.76533]
[1776956704993,35.22,78047.8,0.0,-0.62704,0.00014,29.76533]
[1776956705094,35.22,78050.41,0.0,-0.62668,0.00014,29.77546]
[1776956705434,35.22,78050.41,0.0,-0.62668,0.00014,29.77546]
[1776956705935,35.22,78050.41,0.0,-0.62668,0.00014,29.77546]
[1776956707916,35.22,78051.67,0.0,-0.62651,0.00014,29.78042]
[1776956708910,35.22,78047.88,0.0,-0.62702,0.00014,29.76585]
[1776956709931,35.22,78046.88,0.0,-0.62716,0.00014,29.76196]
[1776956714783,35.22,78044.72,0.0,-0.62746,0.00014,29.75349]
[1776956714883,35.22,78047.55,0.0,-0.62707,0.00014,29.76442]
[1776956715433,35.22,78047.55,0.0,-0.62707,0.00014,29.76442]
[1776956715463,35.22,78047.55,0.0,-0.62707,0.00014,29.76442]
[1776956715624,35.22,78047.55,0.0,-0.62707,0.00014,29.76442]
[1776956715890,35.22,78053.65,0.0,-0.62624,0.00014,29.78803]
[1776956716638,35.22,78053.65,0.0,-0.62624,0.00014,29.78803]
[1776956716897,35.22,78052.83,0.0,-0.62635,0.00014,29.78497]
[1776956718222,35.22,78052.67,0.0,-0.62636,0.00014,29.78444]
[1776956718910,35.22,78055.7,0.0,-0.62595,0.00014,29.79617]
[1776956723945,35.23,78054.75,0.0,-0.62606,0.00014,29.79293]
[1776956726967,35.23,78068.43,0.0,-0.62418,0.00014,29.84535]
[1776956728981,35.23,78076.37,0.0,-0.62309,0.00014,29.87543]
[1776956731693,35.23,78077.96,0.0,-0.62287,0.00014,29.88147]
[1776956731716,35.23,78077.96,0.0,-0.62287,0.00014,29.88147]
[1776956732110,35.23,78077.96,0.0,-0.62287,0.00014,29.88147]
[1776956732207,35.23,78088.45,0.0,-0.62144,0.00014,29.91762]
[1776956733009,35.23,78098.82,0.0,-0.62001,0.00014,29.95606]
[1776956733529,35.23,78098.82,0.0,-0.62001,0.00014,29.95606]
[1776956734016,35.23,78090.92,0.0,-0.6211,0.00014,29.92684]
[1776956734446,35.23,78090.92,0.0,-0.6211,0.00014,29.92684]
[1776956735023,35.23,78088.87,0.0,-0.62138,0.00014,29.9192]
[1776956737037,35.23,78096.08,0.0,-0.62039,0.00014,29.94593]
[1776956742087,35.23,78098.74,0.0,-0.62003,0.00014,29.95569]
[1776956747852,35.23,78092.5,0.0,-0.62089,0.00014,29.93252]
[1776956753150,35.23,78093.92,0.0,-0.6207,0.00014,29.93767]
[1776956758184,35.23,78097.49,0.0,-0.62021,0.00014,29.95074]
[1776956762548,35.22,78098.17,0.0,-0.62012,0.00014,29.95315]
[1776956763237,35.22,78098.17,0.0,-0.62012,0.00014,29.95315]
[1776956763219,35.22,78088.61,0.0,-0.62144,0.00014,29.91769]
[1776956764226,35.22,78089.35,0.0,-0.62134,0.00014,29.92041]
[1776956767217,35.22,78089.92,0.0,-0.62126,0.00014,29.92251]
[1776956767247,35.22,78089.05,0.0,-0.62138,0.00014,29.91926]
[1776956768256,35.22,78089.05,0.0,-0.62138,0.00014,29.91926]
[1776956769263,35.22,78086.77,0.0,-0.62169,0.00014,29.91075]
[1776956769905,35.22,78086.77,0.0,-0.62169,0.00014,29.91075]
[1776956770268,35.22,78087.74,0.0,-0.62156,0.00014,29.91436]
[1776956771533,35.22,78087.74,0.0,-0.62156,0.00014,29.91436]
[1776956772373,35.22,78087.59,0.0,-0.62158,0.00014,29.91379]
[1776956775054,35.22,78087.87,0.0,-0.62154,0.00014,29.91482]
[1776956775887,35.22,78083.5,0.0,-0.62215,0.00014,29.8985]
[1776956776277,35.22,78083.5,0.0,-0.62215,0.00014,29.8985]
[1776956776921,35.22,78081.54,0.0,-0.62241,0.00014,29.89116]
[1776956777782,35.22,78079.47,0.0,-0.6227,0.00014,29.8834]
[1776956778134,35.22,78079.47,0.0,-0.6227,0.00014,29.8834]
[1776956778591,35.22,78077.43,0.0,-0.62298,0.00014,29.87574]
[1776956778940,35.22,78077.43,0.0,-0.62298,0.00014,29.87574]
[1776956779119,35.22,78077.43,0.0,-0.62298,0.00014,29.87574]
[1776956779439,35.22,78078.71,0.0,-0.6228,0.00014,29.88057]
[1776956780833,35.22,78078.08,0.0,-0.62289,0.00014,29.87821]
[1776956782740,35.22,78077.17,0.0,-0.62301,0.00014,29.87482]
[1776956783990,35.22,78075.52,0.0,-0.62324,0.00014,29.86862]
[1776956784560,35.22,78075.68,0.0,-0.62321,0.00014,29.86924]
[1776956785601,35.22,78074.09,0.0,-0.62343,0.00014,29.86327]
[1776956785661,35.22,78065.83,0.0,-0.62456,0.00014,29.832]
[1776956786399,35.22,78065.83,0.0,-0.62456,0.00014,29.832]
[1776956786478,35.22,78052.24,0.0,-0.62642,0.00014,29.78005]
[1776956787394,35.23,78051.28,0.0,-0.62655,0.00014,29.77641]
[1776956789122,35.23,78051.28,0.0,-0.62655,0.00014,29.77641]
[1776956789181,35.23,78051.33,0.0,-0.62654,0.00014,29.77667]
[1776956790415,35.23,78056.48,0.0,-0.62583,0.00014,29.79657]
[1776956791423,35.23,78061.37,0.0,-0.62517,0.00014,29.8122]
[1776956792722,35.23,78061.37,0.0,-0.62517,0.00014,29.8122]
[1776956792839,35.23,78061.37,0.0,-0.62517,0.00014,29.8122]
[1776956794443,35.23,78056.73,0.0,-0.6258,0.00014,29.79457]
[1776956797464,35.23,78061.75,0.0,-0.62511,0.00014,29.8139]
[1776956800485,35.23,78054.78,0.0,-0.62606,0.00014,29.78733]
[1776956805520,35.23,78054.44,0.0,-0.6261,0.00014,29.78629]
[1776956810555,35.24,78055.34,0.0,-0.62596,0.00014,29.79003]
[1776956811622,35.24,78055.34,0.0,-0.62596,0.00014,29.79003]
[1776956811673,35.24,78055.34,0.0,-0.62596,0.00014,29.79003]
[1776956811745,35.24,78055.57,0.0,-0.62593,0.00014,29.79097]
[1776956812572,35.24,78055.57,0.0,-0.62593,0.00014,29.79097]
[1776956812650,35.24,78055.57,0.0,-0.62593,0.00014,29.79097]
[1776956812751,35.24,78048.58,0.0,-0.62689,0.00014,29.76403]
[1776956816091,35.24,78048.88,0.0,-0.62685,0.00014,29.76512]
[1776956816279,35.24,78048.88,0.0,-0.62685,0.00014,29.76512]
[1776956816116,35.24,78049.5,0.0,-0.62676,0.00014,29.76748]
[1776956817580,35.24,78052.84,0.0,-0.6263,0.00014,29.78041]
[1776956817690,35.24,78052.84,0.0,-0.6263,0.00014,29.78041]
[1776956817744,35.24,78050.86,0.0,-0.62657,0.00014,29.77286]
[1776956818611,35.24,78045.86,0.0,-0.62726,0.00014,29.75352]
[1776956820596,35.24,78045.96,0.0,-0.62725,0.00014,29.75388]
[1776956820625,35.24,78045.0,0.0,-0.62738,0.00014,29.75014]
[1776956821632,35.24,78033.33,0.0,-0.62897,0.00014,29.70471]
[1776956826668,35.23,78031.63,0.0,-0.62921,0.00014,29.69781]
[1776956829689,35.23,78037.33,0.0,-0.62844,0.00014,29.71993]
[1776956834724,35.23,78039.05,0.0,-0.62822,0.00014,29.72631]
[1776956839759,35.23,78040.92,0.0,-0.62798,0.00014,29.73328]
[1776956841019,35.23,78040.92,0.0,-0.62798,0.00014,29.73328]
[1776956841113,35.23,78040.92,0.0,-0.62798,0.00014,29.73328]
[1776956841271,35.23,78040.92,0.0,-0.62798,0.00014,29.73328]
[1776956841214,35.23,78046.05,0.0,-0.62728,0.00014,29.75312]
[1776956841392,35.23,78046.05,0.0,-0.62728,0.00014,29.75312]
[1776956841773,35.23,78051.17,0.0,-0.62658,0.00014,29.77287]
[1776956843789,35.22,78060.58,0.0,-0.62529,0.00014,29.8089]
[1776956845803,35.22,78069.21,0.0,-0.62412,0.00014,29.84162]
[1776956850844,35.22,78070.85,0.0,-0.6239,0.00014,29.84748]
[1776956852868,35.22,78057.89,0.0,-0.6257,0.00014,29.79489]
[1776956856896,35.22,78066.16,0.0,-0.62457,0.00014,29.82631]
[1776956858167,35.22,78066.16,0.0,-0.62457,0.00014,29.82631]
[1776956858222,35.22,78068.49,0.0,-0.62425,0.00014,29.8351]
[1776956858530,35.22,78068.49,0.0,-0.62425,0.00014,29.8351]
[1776956859005,35.22,78068.49,0.0,-0.62425,0.00014,29.8351]
[1776956859030,35.22,78058.08,0.0,-0.62568,0.00014,29.79536]
[1776956861006,35.22,78058.42,0.0,-0.62564,0.00014,29.79662]
[1776956861036,35.21,78057.46,0.0,-0.62577,0.00014,29.79291]
[1776956862938,35.21,78052.81,0.0,-0.62641,0.00014,29.77499]
[1776956864142,35.21,78052.81,0.0,-0.62641,0.00014,29.77499]
[1776956864164,35.21,78052.81,0.0,-0.62641,0.00014,29.77499]
[1776956864216,35.21,78049.23,0.0,-0.6269,0.00014,29.76117]
[1776956864823,35.21,78049.23,0.0,-0.6269,0.00014,29.76117]
[1776956865173,35.21,78049.23,0.0,-0.6269,0.00014,29.76117]
[1776956865197,35.21,78041.66,0.0,-0.62793,0.00014,29.73183]
[1776956865964,35.21,78033.24,0.0,-0.62909,0.00014,29.69893]
[1776956870983,35.21,78034.52,0.0,-0.62892,0.00014,29.70383]
[1776956877046,35.21,78033.94,0.0,-0.62901,0.00014,29.70107]
[1776956880340,35.2,78028.46,0.0,-0.62977,0.00014,29.67924]
[1776956885102,35.2,78020.1,0.0,-0.63093,0.00014,29.64574]
[1776956888293,35.2,78012.57,0.0,-0.63197,0.00014,29.61558]
[1776956890137,35.2,78023.0,0.0,-0.63055,0.00014,29.65687]
[1776956891144,35.2,78030.42,0.0,-0.62954,0.00014,29.68603]
[1776956892151,35.19,78025.95,0.0,-0.63016,0.00014,29.66833]
[1776956896179,35.19,78017.79,0.0,-0.63128,0.00014,29.63565]
[1776956901214,35.19,78017.75,0.0,-0.6313,0.00014,29.63509]
[1776956906249,35.18,78015.47,0.0,-0.63163,0.00014,29.62561]
[1776956908264,35.18,78022.55,0.0,-0.63067,0.00014,29.65355]
[1776956912292,35.18,78027.57,0.0,-0.63001,0.00014,29.66987]
[1776956913195,35.18,78027.57,0.0,-0.63001,0.00014,29.66987]
[1776956913300,35.18,78033.98,0.0,-0.62914,0.00014,29.69497]
[1776956915313,35.17,78034.05,0.0,-0.62914,0.00014,29.695]
[1776956917329,35.17,78029.11,0.0,-0.62983,0.00014,29.67533]
[1776956918334,35.17,78029.11,0.0,-0.62983,0.00014,29.67533]
[1776956923376,35.16,78032.44,0.0,-0.6294,0.00014,29.68773]
[1776956927404,35.16,78024.11,0.0,-0.63055,0.00014,29.65445]
[1776956929418,35.16,78019.23,0.0,-0.63123,0.00014,29.63483]
[1776956931432,35.16,78014.1,0.0,-0.63194,0.00014,29.61426]
[1776956936466,35.15,78013.67,0.0,-0.63201,0.00014,29.61224]
[1776956940495,35.15,78018.96,0.0,-0.63129,0.00014,29.63308]
[1776956942508,35.15,78025.65,0.0,-0.63038,0.00014,29.65947]
[1776956944095,35.15,78025.65,0.0,-0.63038,0.00014,29.65947]
[1776956944538,35.15,78037.26,0.0,-0.6288,0.00014,29.70497]
[1776956945779,35.15,78037.26,0.0,-0.6288,0.00014,29.70497]
[1776956945869,35.15,78037.26,0.0,-0.6288,0.00014,29.70497]
[1776956946273,35.15,78037.26,0.0,-0.6288,0.00014,29.70497]
[1776956946294,35.15,78037.26,0.0,-0.6288,0.00014,29.70497]
[1776956946315,35.15,78037.26,0.0,-0.6288,0.00014,29.70497]
[1776956946416,35.15,78038.37,0.0,-0.62866,0.00014,29.70924]
[1776956951291,35.15,78039.73,0.0,-0.62847,0.00014,29.71444]
[1776956951368,35.15,78039.73,0.0,-0.62847,0.00014,29.71444]
[1776956951460,35.15,78040.77,0.0,-0.62833,0.00014,29.71841]
[1776956951647,35.15,78040.77,0.0,-0.62833,0.00014,29.71841]
[1776956951801,35.15,78040.77,0.0,-0.62833,0.00014,29.71841]
[1776956952137,35.15,78040.77,0.0,-0.62833,0.00014,29.71841]
[1776956952284,35.15,78036.51,0.0,-0.62892,0.00014,29.70175]
[1776956953248,35.15,78026.46,0.0,-0.63029,0.00014,29.66217]
[1776956958636,35.14,78027.71,0.0,-0.63012,0.00014,29.66704]
[1776956961657,35.14,78033.98,0.0,-0.62927,0.00014,29.69168]
[1776956966692,35.14,78039.51,0.0,-0.62852,0.00014,29.71316]
[1776956968320,35.14,78039.51,0.0,-0.62852,0.00014,29.71316]
[1776956968373,35.14,78040.57,0.0,-0.62838,0.00014,29.71726]
[1776956968706,35.14,78050.02,0.0,-0.62708,0.00014,29.75397]
[1776956970719,35.14,78053.73,0.0,-0.62658,0.00014,29.76828]
[1776956972735,35.14,78068.55,0.0,-0.62456,0.00014,29.82198]
[1776956973742,35.14,78067.12,0.0,-0.62476,0.00014,29.81647]
[1776956975756,35.14,78071.75,0.0,-0.62412,0.00014,29.83399]
[1776956978777,35.14,78062.4,0.0,-0.62541,0.00014,29.79829]
[1776956980792,35.14,78071.92,0.0,-0.6241,0.00014,29.83458]
[1776956985827,35.14,78071.22,0.0,-0.6242,0.00014,29.83177]
[1776956986833,35.14,78076.71,0.0,-0.62345,0.00014,29.85256]
[1776956991869,35.14,78077.66,0.0,-0.62333,0.00014,29.856]
[1776956993872,35.14,78075.38,0.0,-0.62364,0.00014,29.84741]
[1776956993888,35.14,78075.38,0.0,-0.62364,0.00014,29.84741]
[1776956993973,35.14,78076.62,0.0,-0.62347,0.00014,29.85215]
[1776956995193,35.14,78076.62,0.0,-0.62347,0.00014,29.85215]
[1776956995262,35.13,78049.58,0.0,-0.62718,0.00014,29.74849]
[1776956995927,35.13,78048.7,0.0,-0.62731,0.00014,29.74494]
[1776957000879,35.13,78048.12,0.0,-0.62741,0.00014,29.74218]
[1776957000931,35.13,78048.12,0.0,-0.62741,0.00014,29.74218]
[1776957001242,35.13,78048.12,0.0,-0.62741,0.00014,29.74218]
[1776957001287,35.13,78051.22,0.0,-0.62698,0.00014,29.75426]
[1776957001752,35.13,78051.22,0.0,-0.62698,0.00014,29.75426]
[1776957001969,35.13,78065.22,0.0,-0.62506,0.00014,29.80815]
[1776957002975,35.13,78076.97,0.0,-0.62344,0.00014,29.85292]
[1776957003896,35.13,78076.97,0.0,-0.62344,0.00014,29.85292]
[1776957004619,35.13,78077.13,0.0,-0.62342,0.00014,29.85358]
[1776957005502,35.13,78077.13,0.0,-0.62342,0.00014,29.85358]
[1776957007394,35.13,78074.58,0.0,-0.62376,0.00014,29.84405]
[1776957010636,35.13,78070.52,0.0,-0.62432,0.00014,29.82875]
[1776957011826,35.13,78074.74,0.0,-0.62374,0.00014,29.84475]
[1776957012040,35.13,78079.38,0.0,-0.6231,0.00014,29.86228]
[1776957012806,35.13,78079.38,0.0,-0.6231,0.00014,29.86228]
[1776957013949,35.13,78083.13,0.0,-0.62258,0.00014,29.87637]
[1776957014008,35.13,78083.13,0.0,-0.62258,0.00014,29.87637]
[1776957014059,35.13,78087.85,0.0,-0.62194,0.00014,29.89404]
[1776957015274,35.13,78087.85,0.0,-0.62194,0.00014,29.89404]
[1776957015484,35.13,78097.85,0.0,-0.62056,0.00014,29.9313]
[1776957016074,35.13,78106.45,0.0,-0.61937,0.00014,29.96309]
[1776957017564,35.13,78106.45,0.0,-0.61937,0.00014,29.96309]
[1776957017115,35.13,78122.57,0.0,-0.61715,0.00014,30.02192]
[1776957018156,35.13,78122.57,0.0,-0.61715,0.00014,30.02192]
[1776957018189,35.13,78127.65,0.0,-0.61645,0.00014,30.04028]
[1776957019491,35.13,78127.65,0.0,-0.61645,0.00014,30.04028]
[1776957019593,35.13,78119.86,0.0,-0.61753,0.00014,30.01201]
[1776957025164,35.13,78120.51,0.0,-0.61745,0.00014,30.01419]
[1776957028561,35.13,78120.84,0.0,-0.6174,0.00014,30.01532]
[1776957030152,35.13,78119.55,0.0,-0.61758,0.00014,30.01057]
[1776957031147,35.13,78120.57,0.0,-0.61744,0.00014,30.01424]
[1776957031207,35.13,78125.3,0.0,-0.6168,0.00014,30.02824]
[1776957031656,35.13,78125.3,0.0,-0.6168,0.00014,30.02824]
[1776957034109,35.13,78128.59,0.0,-0.61635,0.00014,30.04002]
[1776957034553,35.12,78123.41,0.0,-0.61707,0.00014,30.02123]
[1776957035073,35.12,78123.41,0.0,-0.61707,0.00014,30.02123]
[1776957035235,35.12,78114.62,0.0,-0.61829,0.00014,29.98928]
[1776957036242,35.12,78109.65,0.0,-0.61897,0.00014,29.97107]
[1776957040273,35.12,78104.43,0.0,-0.61969,0.00014,29.95186]
[1776957045308,35.12,78106.53,0.0,-0.6194,0.00014,29.95959]
[1776957048329,35.12,78095.29,0.0,-0.62095,0.00014,29.91801]
[1776957053365,35.13,78091.8,0.0,-0.62143,0.00014,29.90511]
[1776957054787,35.13,78091.08,0.0,-0.62153,0.00014,29.90245]
[1776957055379,35.13,78087.74,0.0,-0.62199,0.00014,29.88999]
[1776957056886,35.13,78083.67,0.0,-0.62255,0.00014,29.87474]
[1776957057393,35.13,78088.78,0.0,-0.62184,0.00014,29.89394]
[1776957062428,35.13,78089.64,0.0,-0.62172,0.00014,29.89731]
[1776957065978,35.13,78088.42,0.0,-0.62188,0.00014,29.89282]
[1776957066457,35.13,78112.75,0.0,-0.61853,0.00014,29.98286]
[1776957067464,35.13,78126.13,0.0,-0.61668,0.00014,30.03149]
[1776957068471,35.13,78125.93,0.0,-0.61671,0.00014,30.03075]
[1776957069534,35.13,78127.03,0.0,-0.61656,0.00014,30.03461]
[1776957074514,35.13,78119.99,0.0,-0.61754,0.00014,30.00886]
[1776957079550,35.12,78124.87,0.0,-0.61688,0.00014,30.02633]
[1776957084585,35.12,78124.39,0.0,-0.61696,0.00014,30.02433]
[1776957089620,35.12,78129.46,0.0,-0.61627,0.00014,30.04237]
[1776957094655,35.11,78129.22,0.0,-0.61632,0.00014,30.03812]
[1776957095662,35.11,78135.91,0.0,-0.6154,0.00014,30.06208]
[1776957095740,35.11,78135.91,0.0,-0.6154,0.00014,30.06208]
[1776957095929,35.11,78135.91,0.0,-0.6154,0.00014,30.06208]
[1776957098933,35.11,78136.11,0.0,-0.61538,0.00014,30.06266]
[1776957104725,35.11,78138.17,0.0,-0.61511,0.00014,30.06958]
[1776957106739,35.1,78130.46,0.0,-0.61619,0.00014,30.0418]
[1776957111774,35.1,78128.46,0.0,-0.61647,0.00014,30.03434]
[1776957113788,35.1,78134.12,0.0,-0.6157,0.00014,30.05459]
[1776957118823,35.1,78143.6,0.0,-0.6144,0.00014,30.08812]
[1776957119917,35.1,78143.6,0.0,-0.6144,0.00014,30.08812]
[1776957119950,35.1,78143.6,0.0,-0.6144,0.00014,30.08812]
[1776957119969,35.1,78143.6,0.0,-0.6144,0.00014,30.08812]
[1776957120421,35.09,78146.15,0.0,-0.61405,0.00014,30.09709]
[1776957121065,35.09,78154.07,0.0,-0.61295,0.00014,30.12504]
[1776957123030,35.09,78157.31,0.0,-0.6125,0.00014,30.13639]
[1776957123342,35.09,78157.31,0.0,-0.6125,0.00014,30.13639]
[1776957123692,35.09,78162.46,0.0,-0.61179,0.00014,30.15435]
[1776957123815,35.09,78162.46,0.0,-0.61179,0.00014,30.15435]
[1776957123909,35.09,78174.45,0.0,-0.61013,0.00014,30.1959]
[1776957124734,35.09,78174.45,0.0,-0.61013,0.00014,30.1959]
[1776957125463,35.09,78174.45,0.0,-0.61013,0.00014,30.1959]
[1776957125532,35.09,78169.64,0.0,-0.61079,0.00014,30.17926]
[1776957126678,35.09,78169.64,0.0,-0.61079,0.00014,30.17926]
[1776957126573,35.09,78147.99,0.0,-0.6138,0.00014,30.10335]
[1776957126913,35.09,78142.87,0.0,-0.61451,0.00014,30.08518]
[1776957129936,35.09,78134.44,0.0,-0.61569,0.00014,30.05485]
[1776957131950,35.09,78139.7,0.0,-0.61497,0.00014,30.07356]
[1776957136985,35.08,78138.34,0.0,-0.61517,0.00014,30.06836]
[1776957142019,35.08,78139.56,0.0,-0.61502,0.00014,30.07236]
[1776957147055,35.07,78138.94,0.0,-0.61512,0.00014,30.06978]
[1776957150076,35.07,78133.44,0.0,-0.61589,0.00014,30.04985]
[1776957155111,35.07,78130.65,0.0,-0.6163,0.00014,30.03641]
[1776957158935,35.07,78126.62,0.0,-0.61687,0.00014,30.02168]
[1776957159100,35.07,78126.62,0.0,-0.61687,0.00014,30.02168]
[1776957159102,35.07,78126.62,0.0,-0.61687,0.00014,30.02168]
[1776957159505,35.07,78126.62,0.0,-0.61687,0.00014,30.02168]
[1776957159537,35.07,78115.81,0.0,-0.61836,0.00014,29.98229]
[1776957161142,35.07,78114.44,0.0,-0.61855,0.00014,29.97725]
[1776957161153,35.07,78114.96,0.0,-0.61848,0.00014,29.97914]
[1776957166187,35.06,78118.9,0.0,-0.61794,0.00014,29.9934]
[1776957171223,35.06,78118.41,0.0,-0.61802,0.00014,29.99146]
[1776957174707,35.06,78116.72,0.0,-0.61825,0.00014,29.98524]
[1776957174740,35.06,78117.16,0.0,-0.61819,0.00014,29.98682]
[1776957175251,35.06,78109.31,0.0,-0.61928,0.00014,29.95802]
[1776957179278,35.06,78104.35,0.0,-0.61996,0.00014,29.93972]
[1776957184314,35.06,78098.19,0.0,-0.62081,0.00014,29.9169]
[1776957186161,35.06,78094.97,0.0,-0.62126,0.00014,29.90492]
[1776957186328,35.06,78087.63,0.0,-0.62227,0.00014,29.87746]
[1776957187783,35.06,78086.52,0.0,-0.62242,0.00014,29.87333]
[1776957188342,35.06,78090.23,0.0,-0.62191,0.00014,29.88731]
[1776957189349,35.06,78102.3,0.0,-0.62024,0.00014,29.93234]
[1776957190356,35.06,78103.25,0.0,-0.62011,0.00014,29.93587]
[1776957195392,35.06,78101.08,0.0,-0.6204,0.00014,29.92787]
[1776957197870,35.06,78101.1,0.0,-0.6204,0.00014,29.92796]
[1776957198419,35.06,78110.5,0.0,-0.6191,0.00014,29.96271]
[1776957202400,35.06,78114.12,0.0,-0.6186,0.00014,29.97596]
[1776957202447,35.06,78112.59,0.0,-0.61881,0.00014,29.97033]
[1776957204013,35.06,78109.35,0.0,-0.61926,0.00014,29.9584]
[1776957204460,35.06,78110.79,0.0,-0.61907,0.00014,29.96369]
[1776957209080,35.06,78110.67,0.0,-0.61908,0.00014,29.9632]
[1776957209496,35.06,78109.41,0.0,-0.61926,0.00014,29.95855]
[1776957210174,35.06,78109.41,0.0,-0.61926,0.00014,29.95855]
[1776957210503,35.06,78109.74,0.0,-0.61921,0.00014,29.95976]
[1776957211543,35.06,78109.74,0.0,-0.61921,0.00014,29.95976]
[1776957211644,35.06,78109.26,0.0,-0.61929,0.00014,29.95487]
[1776957212517,35.06,78102.99,0.0,-0.62016,0.00014,29.93171]
[1776957216544,35.06,78097.23,0.0,-0.62095,0.00014,29.9103]
[1776957218559,35.06,78103.0,0.0,-0.62016,0.00014,29.93175]
[1776957223594,35.06,78105.36,0.0,-0.61983,0.00014,29.9405]
[1776957224185,35.06,78105.36,0.0,-0.61983,0.00014,29.9405]
[1776957224601,35.06,78108.14,0.0,-0.61945,0.00014,29.95075]
[1776957228629,35.06,78113.07,0.0,-0.61877,0.00014,29.96882]
[1776957231267,35.06,78113.27,0.0,-0.61874,0.00014,29.96951]
[1776957231650,35.06,78108.66,0.0,-0.61938,0.00014,29.95253]
[1776957236169,35.06,78104.08,0.0,-0.62002,0.00014,29.93556]
[1776957236687,35.06,78109.61,0.0,-0.61925,0.00014,29.95597]
[1776957237694,35.06,78115.78,0.0,-0.6184,0.00014,29.9786]
[1776957238701,35.06,78123.58,0.0,-0.61732,0.00014,30.00701]
[1776957240717,35.06,78117.28,0.0,-0.6182,0.00014,29.98396]
[1776957242733,35.06,78112.62,0.0,-0.61884,0.00014,29.96683]
[1776957244307,35.06,78109.26,0.0,-0.61931,0.00014,29.95445]
[1776957244747,35.06,78108.37,0.0,-0.61943,0.00014,29.95116]
[1776957249782,35.06,78109.18,0.0,-0.61932,0.00014,29.95407]
[1776957250790,35.06,78104.38,0.0,-0.61999,0.00014,29.93633]
[1776957252804,35.06,78099.34,0.0,-0.62068,0.00014,29.91762]
[1776957257839,35.06,78095.64,0.0,-0.62119,0.00014,29.90389]
[1776957259668,35.06,78098.36,0.0,-0.62082,0.00014,29.91404]
[1776957259853,35.06,78108.05,0.0,-0.61948,0.00014,29.94994]
[1776957262135,35.06,78111.54,0.0,-0.619,0.00014,29.96277]
[1776957262176,35.06,78110.34,0.0,-0.61916,0.00014,29.95834]
[1776957262873,35.06,78105.26,0.0,-0.61987,0.00014,29.93958]
[1776957267729,35.06,78102.03,0.0,-0.62031,0.00014,29.92759]
[1776957267771,35.06,78100.75,0.0,-0.62049,0.00014,29.92284]
[1776957267909,35.06,78106.42,0.0,-0.61971,0.00014,29.94384]
[1776957272945,35.06,78107.6,0.0,-0.61956,0.00014,29.94503]
[1776957276973,35.05,78115.77,0.0,-0.61843,0.00014,29.97501]
[1776957278026,35.05,78115.77,0.0,-0.61843,0.00014,29.97501]
[1776957278988,35.05,78124.45,0.0,-0.61723,0.00014,30.00659]
[1776957284023,35.05,78124.84,0.0,-0.61719,0.00014,30.00776]
[1776957289059,35.05,78124.45,0.0,-0.61725,0.00014,30.00611]
[1776957292265,35.05,78123.45,0.0,-0.6174,0.00014,30.00238]
[1776957293879,35.05,78123.69,0.0,-0.61737,0.00014,30.00321]
[1776957293409,35.05,78130.03,0.0,-0.61649,0.00014,30.02613]
[1776957294652,35.05,78130.03,0.0,-0.61649,0.00014,30.02613]
[1776957294726,35.05,78134.14,0.0,-0.61592,0.00014,30.04089]
[1776957295101,35.04,78140.35,0.0,-0.61506,0.00014,30.06309]
[1776957298324,35.04,78142.76,0.0,-0.61474,0.00014,30.07154]
[1776957298406,35.04,78142.04,0.0,-0.61484,0.00014,30.06888]
[1776957300353,35.04,78140.65,0.0,-0.61504,0.00014,30.06384]
[1776957300443,35.04,78140.04,0.0,-0.61513,0.00014,30.06158]
[1776957304856,35.04,78144.02,0.0,-0.61458,0.00014,30.07555]
[1776957304860,35.04,78144.02,0.0,-0.61458,0.00014,30.07555]
[1776957305171,35.03,78141.51,0.0,-0.61494,0.00014,30.06643]
[1776957310206,35.03,78138.53,0.0,-0.61537,0.00014,30.05537]
[1776957315241,35.03,78135.09,0.0,-0.61586,0.00014,30.0427]
[1776957316672,35.03,78135.09,0.0,-0.61586,0.00014,30.0427]
[1776957316705,35.03,78129.75,0.0,-0.6166,0.00014,30.02337]
[1776957317184,35.03,78129.75,0.0,-0.6166,0.00014,30.02337]
[1776957317653,35.02,78119.07,0.0,-0.61808,0.00014,29.98449]
[1776957317941,35.02,78119.07,0.0,-0.61808,0.00014,29.98449]
[1776957317943,35.02,78119.07,0.0,-0.61808,0.00014,29.98449]
[1776957318122,35.02,78119.07,0.0,-0.61808,0.00014,29.98449]
[1776957318262,35.02,78107.71,0.0,-0.61966,0.00014,29.94271]
[1776957320276,35.02,78105.4,0.0,-0.61998,0.00014,29.93417]
[1776957325314,35.02,78106.78,0.0,-0.61979,0.00014,29.93932]
[1776957329709,35.02,78107.48,0.0,-0.61969,0.00014,29.9419]
[1776957329810,35.02,78107.61,0.0,-0.61967,0.00014,29.94238]
[1776957331356,35.02,78112.38,0.0,-0.61902,0.00014,29.95686]
[1776957336391,35.02,78111.07,0.0,-0.61921,0.00014,29.95199]
[1776957338405,35.02,78116.47,0.0,-0.61846,0.00014,29.97182]
[1776957339412,35.02,78125.35,0.0,-0.61723,0.00014,30.00421]
[1776957340087,35.02,78125.35,0.0,-0.61723,0.00014,30.00421]
[1776957341491,35.02,78124.4,0.0,-0.61736,0.00014,30.00072]
[1776957344532,35.02,78124.33,0.0,-0.61738,0.00014,30.00037]
[1776957345431,35.02,78124.62,0.0,-0.61734,0.00014,30.00139]
[1776957345455,35.02,78119.75,0.0,-0.61801,0.00014,29.98361]
[1776957348475,35.02,78131.6,0.0,-0.61638,0.00014,30.02658]
[1776957352504,35.02,78139.15,0.0,-0.61534,0.00014,30.05356]
[1776957357539,35.02,78139.11,0.0,-0.61535,0.00014,30.05312]
[1776957361708,35.01,78137.28,0.0,-0.61562,0.00014,30.04638]
[1776957361811,35.01,78136.81,0.0,-0.61568,0.00014,30.04463]
[1776957362840,35.01,78156.41,0.0,-0.61296,0.00014,30.11434]
[1776957363581,35.01,78150.36,0.0,-0.61381,0.00014,30.09287]
[1776957365649,35.01,78152.84,0.0,-0.61346,0.00014,30.1017]
[1776957371637,35.01,78159.99,0.0,-0.61246,0.00014,30.12701]
[1776957375665,35.01,78155.22,0.0,-0.61312,0.00014,30.11027]
[1776957379295,35.01,78157.88,0.0,-0.61275,0.00014,30.11968]
[1776957379810,35.01,78169.33,0.0,-0.61116,0.00014,30.15973]
[1776957380701,35.01,78175.96,0.0,-0.61024,0.00014,30.18271]
[1776957382054,35.01,78178.02,0.0,-0.60995,0.00014,30.1898]
[1776957382859,35.01,78178.02,0.0,-0.60995,0.00014,30.1898]
[1776957382961,35.01,78187.07,0.0,-0.60869,0.00014,30.22087]
[1776957383813,35.01,78187.07,0.0,-0.60869,0.00014,30.22087]
[1776957383896,35.01,78197.72,0.0,-0.6072,0.00014,30.257]
[1776957384732,35.01,78203.66,0.0,-0.60637,0.00014,30.27703]
[1776957385289,35.01,78203.66,0.0,-0.60637,0.00014,30.27703]
[1776957385348,35.01,78203.66,0.0,-0.60637,0.00014,30.27703]
[1776957385739,35.01,78210.86,0.0,-0.60536,0.00014,30.30109]
[1776957386746,35.02,78217.16,0.0,-0.60448,0.00014,30.32198]
[1776957387778,35.02,78217.16,0.0,-0.60448,0.00014,30.32198]
[1776957387813,35.02,78220.43,0.0,-0.60403,0.00014,30.33276]
[1776957389767,35.02,78230.99,0.0,-0.60255,0.00014,30.3673]
[1776957390357,35.02,78230.99,0.0,-0.60255,0.00014,30.3673]
[1776957390472,35.02,78230.99,0.0,-0.60255,0.00014,30.3673]
[1776957390781,35.02,78244.14,0.0,-0.60071,0.00014,30.40974]
[1776957391684,35.02,78244.14,0.0,-0.60071,0.00014,30.40974]
[1776957392180,35.02,78244.14,0.0,-0.60071,0.00014,30.40974]
[1776957391850,35.01,78253.56,0.0,-0.5994,0.00014,30.43666]
[1776957392890,35.01,78253.56,0.0,-0.5994,0.00014,30.43666]
[1776957392973,35.01,78273.62,0.0,-0.59659,0.00014,30.49947]
[1776957393193,35.01,78273.62,0.0,-0.59659,0.00014,30.49947]
[1776957393852,35.01,78262.14,0.0,-0.5982,0.00014,30.46371]
[1776957394293,35.01,78262.14,0.0,-0.5982,0.00014,30.46371]
[1776957394859,35.01,78269.86,0.0,-0.59712,0.00014,30.48774]
[1776957397012,35.01,78272.98,0.0,-0.59668,0.00014,30.49743]
[1776957397334,35.01,78273.82,0.0,-0.59656,0.00014,30.50003]
[1776957397880,35.01,78259.47,0.0,-0.59858,0.00014,30.45526]
[1776957398887,35.01,78254.23,0.0,-0.59931,0.00014,30.43871]
[1776957399894,35.01,78246.52,0.0,-0.6004,0.00014,30.41412]
[1776957401910,35.01,78250.56,0.0,-0.59983,0.00014,30.42691]
[1776957402759,35.01,78250.56,0.0,-0.59983,0.00014,30.42691]
[1776957402917,35.01,78261.52,0.0,-0.5983,0.00014,30.46157]
[1776957403409,35.01,78261.52,0.0,-0.5983,0.00014,30.46157]
[1776957403786,35.01,78261.52,0.0,-0.5983,0.00014,30.46157]
[1776957406014,35.01,78262.65,0.0,-0.59814,0.00014,30.4651]
[1776957406020,35.01,78264.26,0.0,-0.59791,0.00014,30.47012]
[1776957408960,35.01,78278.36,0.0,-0.59593,0.00014,30.51395]
[1776957409832,35.01,78278.36,0.0,-0.59593,0.00014,30.51395]
[1776957409967,35.01,78286.25,0.0,-0.59482,0.00014,30.53815]
[1776957410410,35.01,78286.25,0.0,-0.59482,0.00014,30.53815]
[1776957410797,35.01,78286.25,0.0,-0.59482,0.00014,30.53815]
[1776957410973,35.01,78305.18,0.0,-0.59215,0.00014,30.59519]
[1776957411254,35.01,78305.18,0.0,-0.59215,0.00014,30.59519]
[1776957411254,35.01,78305.18,0.0,-0.59215,0.00014,30.59519]
[1776957411522,35.01,78305.18,0.0,-0.59215,0.00014,30.59519]
[1776957411981,35.01,78306.17,0.0,-0.59202,0.00014,30.59813]
[1776957412205,35.01,78306.17,0.0,-0.59202,0.00014,30.59813]
[1776957412312,35.01,78306.17,0.0,-0.59202,0.00014,30.59813]
[1776957412988,35.01,78305.98,0.0,-0.59204,0.00014,30.59761]
[1776957414288,35.01,78309.11,0.0,-0.5916,0.00014,30.60691]
[1776957414656,35.01,78309.11,0.0,-0.5916,0.00014,30.60691]
[1776957415298,35.02,78306.89,0.0,-0.59191,0.00014,30.60034]
[1776957415413,35.02,78306.89,0.0,-0.59191,0.00014,30.60034]
[1776957416308,35.02,78306.49,0.0,-0.59197,0.00014,30.59917]
[1776957417528,35.02,78306.24,0.0,-0.592,0.00014,30.59844]
[1776957418841,35.02,78303.33,0.0,-0.59241,0.00014,30.5898]
[1776957421047,35.02,78311.58,0.0,-0.59125,0.00014,30.61431]
[1776957421945,35.02,78311.58,0.0,-0.59125,0.00014,30.61431]
[1776957422054,35.02,78319.84,0.0,-0.59008,0.00014,30.63856]
[1776957424067,35.01,78310.28,0.0,-0.59143,0.00014,30.61036]
[1776957426890,35.01,78310.98,0.0,-0.59134,0.00014,30.61244]
[1776957426926,35.01,78310.98,0.0,-0.59134,0.00014,30.61244]
[1776957426951,35.01,78310.98,0.0,-0.59134,0.00014,30.61244]
[1776957427090,35.01,78304.42,0.0,-0.59226,0.00014,30.59299]
[1776957428096,35.02,78299.4,0.0,-0.59296,0.00014,30.578]
[1776957428626,35.02,78299.4,0.0,-0.59296,0.00014,30.578]
[1776957428941,35.02,78299.4,0.0,-0.59296,0.00014,30.578]
[1776957428968,35.02,78299.4,0.0,-0.59296,0.00014,30.578]
[1776957429102,35.02,78301.32,0.0,-0.59269,0.00014,30.58377]
[1776957430463,35.02,78304.52,0.0,-0.59224,0.00014,30.59334]
[1776957431117,35.02,78303.33,0.0,-0.59241,0.00014,30.5898]
[1776957433979,35.02,78306.53,0.0,-0.59196,0.00014,30.59935]
[1776957433988,35.02,78306.53,0.0,-0.59196,0.00014,30.59935]
[1776957434689,35.02,78310.51,0.0,-0.5914,0.00014,30.61115]
[1776957434754,35.02,78310.51,0.0,-0.5914,0.00014,30.61115]
[1776957434998,35.02,78310.51,0.0,-0.5914,0.00014,30.61115]
[1776957435024,35.02,78310.51,0.0,-0.5914,0.00014,30.61115]
[1776957435156,35.02,78322.63,0.0,-0.58969,0.00014,30.64669]
[1776957435755,35.02,78322.63,0.0,-0.58969,0.00014,30.64669]
[1776957436482,35.02,78320.21,0.0,-0.59003,0.00014,30.63964]
[1776957437219,35.01,78324.28,0.0,-0.58946,0.00014,30.65134]
[1776957437333,35.01,78324.28,0.0,-0.58946,0.00014,30.65134]
[1776957437449,35.01,78324.28,0.0,-0.58946,0.00014,30.65134]
[1776957438219,35.01,78324.28,0.0,-0.58946,0.00014,30.65134]
[1776957438117,35.01,78324.28,0.0,-0.58947,0.00014,30.65123]
[1776957438577,35.01,78324.28,0.0,-0.58947,0.00014,30.65123]
[1776957438811,35.01,78324.28,0.0,-0.58947,0.00014,30.65123]
[1776957438859,35.01,78364.36,0.0,-0.58382,0.00014,30.76455]
[1776957439321,35.01,78364.36,0.0,-0.58382,0.00014,30.76455]
[1776957439459,35.01,78364.36,0.0,-0.58382,0.00014,30.76455]
[1776957439627,35.01,78364.36,0.0,-0.58382,0.00014,30.76455]
[1776957439765,35.01,78364.36,0.0,-0.58382,0.00014,30.76455]
[1776957440183,35.01,78364.36,0.0,-0.58382,0.00014,30.76455]
[1776957439844,35.02,78366.45,0.0,-0.58351,0.00014,30.77054]
[1776957441146,35.02,78366.45,0.0,-0.58351,0.00014,30.77054]
[1776957441209,35.02,78362.95,0.0,-0.58398,0.00014,30.76125]
[1776957442123,35.04,78368.6,0.0,-0.58315,0.00014,30.77727]
[1776957443678,35.04,78366.78,0.0,-0.58341,0.00014,30.77229]
[1776957443988,35.04,78366.78,0.0,-0.58341,0.00014,30.77229]
[1776957443992,35.04,78366.78,0.0,-0.58341,0.00014,30.77229]
[1776957444013,35.04,78366.78,0.0,-0.58341,0.00014,30.77229]
[1776957444124,35.04,78370.9,0.0,-0.58281,0.00014,30.78385]
[1776957445035,35.04,78370.9,0.0,-0.58281,0.00014,30.78385]
[1776957445072,35.04,78394.89,0.0,-0.57942,0.00014,30.84803]
[1776957445475,35.04,78394.89,0.0,-0.57942,0.00014,30.84803]
[1776957445795,35.04,78394.89,0.0,-0.57942,0.00014,30.84803]
[1776957446189,35.04,78414.77,0.0,-0.5766,0.00014,30.89955]
[1776957446305,35.04,78414.77,0.0,-0.5766,0.00014,30.89955]
[1776957446411,35.04,78414.77,0.0,-0.5766,0.00014,30.89955]
[1776957446514,35.04,78430.38,0.0,-0.57439,0.00014,30.93893]
[1776957447644,35.04,78430.38,0.0,-0.57439,0.00014,30.93893]
[1776957447786,35.04,78430.38,0.0,-0.57439,0.00014,30.93893]
[1776957448334,35.04,78431.02,0.0,-0.5743,0.00014,30.94048]
[1776957448709,35.04,78431.02,0.0,-0.5743,0.00014,30.94048]
[1776957448713,35.04,78431.02,0.0,-0.5743,0.00014,30.94048]
[1776957449039,35.04,78452.06,0.0,-0.57132,0.00014,30.99202]
[1776957449511,35.04,78452.06,0.0,-0.57132,0.00014,30.99202]
[1776957449595,35.04,78444.88,0.0,-0.57234,0.00014,30.97463]
[1776957450593,35.04,78444.88,0.0,-0.57234,0.00014,30.97463]
[1776957450686,35.04,78454.51,0.0,-0.57097,0.00014,30.99792]
[1776957454457,35.04,78457.75,0.0,-0.57052,0.00014,31.00272]
[1776957454916,35.04,78457.75,0.0,-0.57052,0.00014,31.00272]
[1776957455016,35.04,78457.85,0.0,-0.5705,0.00014,31.00296]
[1776957456152,35.04,78457.85,0.0,-0.5705,0.00014,31.00296]
[1776957456192,35.04,78473.43,0.0,-0.56829,0.00014,31.03966]
[1776957456644,35.04,78473.43,0.0,-0.56829,0.00014,31.03966]
[1776957457124,35.04,78473.43,0.0,-0.56829,0.00014,31.03966]
[1776957457151,35.04,78473.43,0.0,-0.56829,0.00014,31.03966]
[1776957457133,35.05,78484.08,0.0,-0.56677,0.00014,31.06423]
[1776957457547,35.05,78484.08,0.0,-0.56677,0.00014,31.06423]
[1776957457580,35.05,78477.74,0.0,-0.56767,0.00014,31.04968]
[1776957458341,35.05,78486.13,0.0,-0.56648,0.00014,31.06892]
[1776957459313,35.05,78486.13,0.0,-0.56648,0.00014,31.06892]
[1776957459691,35.05,78486.13,0.0,-0.56648,0.00014,31.06892]
[1776957459718,35.05,78493.9,0.0,-0.56538,0.00014,31.08649]
[1776957460328,35.05,78493.9,0.0,-0.56538,0.00014,31.08649]
[1776957461101,35.05,78493.9,0.0,-0.56538,0.00014,31.08649]
[1776957461200,35.05,78505.12,0.0,-0.56378,0.00014,31.11141]
[1776957461503,35.05,78505.12,0.0,-0.56378,0.00014,31.11141]
[1776957462175,35.05,78505.12,0.0,-0.56378,0.00014,31.11141]
[1776957461535,35.05,78491.45,0.0,-0.56573,0.00014,31.08096]
[1776957463184,35.05,78486.56,0.0,-0.56642,0.00014,31.0699]
[1776957463830,35.05,78486.56,0.0,-0.56642,0.00014,31.0699]
[1776957463980,35.05,78474.18,0.0,-0.56818,0.00014,31.04147]
[1776957464386,35.05,78467.56,0.0,-0.56912,0.00014,31.02601]
[1776957467064,35.05,78465.11,0.0,-0.56946,0.00014,31.02028]
[1776957467210,35.05,78465.11,0.0,-0.56946,0.00014,31.02028]
[1776957471149,35.05,78458.62,0.0,-0.57039,0.00014,31.00487]
[1776957471435,35.04,78464.96,0.0,-0.56949,0.00014,31.01985]
[1776957473056,35.04,78464.96,0.0,-0.56949,0.00014,31.01985]
[1776957473082,35.05,78474.39,0.0,-0.56815,0.00014,31.04196]
[1776957473450,35.05,78485.61,0.0,-0.56655,0.00014,31.06775]
[1776957475217,35.05,78485.61,0.0,-0.56655,0.00014,31.06775]
[1776957476629,35.05,78483.41,0.0,-0.56686,0.00014,31.06278]
[1776957478007,35.05,78469.71,0.0,-0.56881,0.00014,31.03111]
[1776957479140,35.05,78469.71,0.0,-0.56881,0.00014,31.03111]
[1776957479159,35.05,78454.36,0.0,-0.57099,0.00014,30.99473]
[1776957479479,35.05,78454.36,0.0,-0.57099,0.00014,30.99473]
[1776957480231,35.05,78444.68,0.0,-0.57236,0.00014,30.97131]
[1776957481159,35.05,78444.68,0.0,-0.57236,0.00014,30.97131]
[1776957481204,35.05,78444.68,0.0,-0.57236,0.00014,30.97131]
[1776957481230,35.05,78444.68,0.0,-0.57236,0.00014,30.97131]
[1776957481246,35.05,78444.68,0.0,-0.57236,0.00014,30.97131]
[1776957481185,35.05,78437.69,0.0,-0.57335,0.00014,30.95418]
[1776957481728,35.05,78437.69,0.0,-0.57335,0.00014,30.95418]
[1776957481768,35.05,78437.69,0.0,-0.57335,0.00014,30.95418]
[1776957481863,35.05,78449.5,0.0,-0.57168,0.00014,30.983]
[1776957482525,35.05,78463.22,0.0,-0.56973,0.00014,31.01582]
[1776957483363,35.05,78463.22,0.0,-0.56973,0.00014,31.01582]
[1776957483532,35.05,78463.37,0.0,-0.56971,0.00014,31.01617]
[1776957485103,35.05,78463.37,0.0,-0.56971,0.00014,31.01617]
[1776957485165,35.05,78463.37,0.0,-0.56971,0.00014,31.01617]
[1776957486560,35.05,78477.29,0.0,-0.56773,0.00014,31.04868]
[1776957487427,35.05,78477.29,0.0,-0.56773,0.00014,31.04868]
[1776957487453,35.05,78477.29,0.0,-0.56773,0.00014,31.04868]
[1776957487610,35.05,78477.29,0.0,-0.56773,0.00014,31.04868]
[1776957487649,35.05,78483.42,0.0,-0.56686,0.00014,31.06277]
[1776957488583,35.05,78491.53,0.0,-0.56571,0.00014,31.0812]
[1776957489590,35.05,78499.46,0.0,-0.56458,0.00014,31.09896]
[1776957491204,35.05,78505.91,0.0,-0.56366,0.00014,31.11323]
[1776957493700,35.05,78501.04,0.0,-0.56435,0.00014,31.10249]
[1776957496408,35.05,78507.48,0.0,-0.56344,0.00014,31.11668]
[1776957500669,35.05,78500.93,0.0,-0.56437,0.00014,31.10223]
[1776957501503,35.05,78500.93,0.0,-0.56437,0.00014,31.10223]
[1776957501770,35.05,78500.93,0.0,-0.56437,0.00014,31.10223]
[1776957501802,35.05,78491.17,0.0,-0.56576,0.00014,31.08041]
[1776957504155,35.05,78487.56,0.0,-0.56627,0.00014,31.07229]
[1776957504289,35.05,78487.56,0.0,-0.56627,0.00014,31.07229]
[1776957504445,35.05,78487.56,0.0,-0.56627,0.00014,31.07229]
[1776957504787,35.05,78487.56,0.0,-0.56627,0.00014,31.07229]
[1776957505707,35.05,78476.42,0.0,-0.56785,0.00014,31.04677]
[1776957506463,35.05,78476.42,0.0,-0.56785,0.00014,31.04677]
[1776957507757,35.05,78477.16,0.0,-0.56774,0.00014,31.04849]
[1776957510057,35.05,78470.02,0.0,-0.56876,0.00014,31.03194]
[1776957511408,35.05,78463.75,0.0,-0.56964,0.00014,31.01725]
[1776957511656,35.05,78463.75,0.0,-0.56964,0.00014,31.01725]
[1776957511750,35.05,78450.11,0.0,-0.57159,0.00014,30.98164]
[1776957513166,35.05,78450.11,0.0,-0.57159,0.00014,30.98164]
[1776957513203,35.05,78454.41,0.0,-0.57098,0.00014,30.99194]
[1776957513744,35.05,78454.41,0.0,-0.57098,0.00014,30.99194]
[1776957513973,35.05,78454.41,0.0,-0.57098,0.00014,30.99194]
[1776957514047,35.05,78466.36,0.0,-0.56928,0.00014,31.02036]
[1776957514636,35.05,78466.36,0.0,-0.56928,0.00014,31.02036]
[1776957514771,35.05,78473.83,0.0,-0.56822,0.00014,31.03782]
[1776957516785,35.05,78476.25,0.0,-0.56787,0.00014,31.04348]
[1776957520697,35.06,78474.03,0.0,-0.56818,0.00014,31.03841]
[1776957521694,35.06,78471.39,0.0,-0.56856,0.00014,31.03227]
[1776957525346,35.06,78469.53,0.0,-0.56882,0.00014,31.02799]
[1776957527981,35.06,78465.52,0.0,-0.56939,0.00014,31.01857]
[1776957528870,35.06,78451.3,0.0,-0.57141,0.00014,30.98466]
[1776957529875,35.06,78451.3,0.0,-0.57141,0.00014,30.98466]
[1776957530220,35.06,78451.3,0.0,-0.57141,0.00014,30.98466]
[1776957530314,35.06,78450.45,0.0,-0.57153,0.00014,30.98259]
[1776957530337,35.06,78450.45,0.0,-0.57153,0.00014,30.98259]
[1776957530457,35.06,78450.45,0.0,-0.57153,0.00014,30.98259]
[1776957530885,35.06,78444.42,0.0,-0.57238,0.00014,30.96797]
[1776957534914,35.06,78432.97,0.0,-0.574,0.00014,30.93988]
[1776957535481,35.06,78432.97,0.0,-0.574,0.00014,30.93988]
[1776957535921,35.06,78431.41,0.0,-0.57422,0.00014,30.93601]
[1776957536567,35.06,78431.41,0.0,-0.57422,0.00014,30.93601]
[1776957536570,35.06,78431.41,0.0,-0.57422,0.00014,30.93601]
[1776957536937,35.06,78425.32,0.0,-0.57509,0.00014,30.92074]
[1776957537895,35.06,78425.32,0.0,-0.57509,0.00014,30.92074]
[1776957539957,35.06,78413.27,0.0,-0.57679,0.00014,30.89024]
[1776957540588,35.06,78413.27,0.0,-0.57679,0.00014,30.89024]
[1776957542427,35.06,78404.27,0.0,-0.57807,0.00014,30.86709]
[1776957542979,35.06,78414.18,0.0,-0.57666,0.00014,30.89259]
[1776957544018,35.06,78414.18,0.0,-0.57666,0.00014,30.89259]
[1776957544069,35.06,78414.18,0.0,-0.57666,0.00014,30.89259]
[1776957544076,35.06,78414.18,0.0,-0.57666,0.00014,30.89259]
[1776957544248,35.06,78414.18,0.0,-0.57666,0.00014,30.89259]
[1776957544105,35.06,78422.72,0.0,-0.57545,0.00014,30.91427]
[1776957544993,35.06,78430.24,0.0,-0.57439,0.00014,30.93311]
[1776957546240,35.06,78430.58,0.0,-0.57434,0.00014,30.93393]
[1776957549051,35.06,78428.7,0.0,-0.57461,0.00014,30.9292]
[1776957550759,35.06,78427.64,0.0,-0.57476,0.00014,30.92657]
[1776957551979,35.06,78426.7,0.0,-0.57489,0.00014,30.92424]
[1776957553034,35.06,78423.03,0.0,-0.57541,0.00014,30.91505]
[1776957553053,35.06,78434.07,0.0,-0.57384,0.00014,30.94266]
[1776957554090,35.06,78434.07,0.0,-0.57384,0.00014,30.94266]
[1776957554120,35.06,78434.07,0.0,-0.57384,0.00014,30.94266]
[1776957554257,35.06,78444.64,0.0,-0.57234,0.00014,30.96864]
[1776957557305,35.06,78446.88,0.0,-0.57203,0.00014,30.97402]
[1776957557308,35.06,78450.36,0.0,-0.57154,0.00014,30.98241]
[1776957557536,35.06,78450.36,0.0,-0.57154,0.00014,30.98241]
[1776957558089,35.06,78458.4,0.0,-0.5704,0.00014,31.00166]
[1776957558782,35.06,78458.4,0.0,-0.5704,0.00014,31.00166]
[1776957558968,35.06,78458.4,0.0,-0.5704,0.00014,31.00166]
[1776957559096,35.06,78467.64,0.0,-0.56909,0.00014,31.0235]
[1776957559847,35.06,78467.64,0.0,-0.56909,0.00014,31.0235]
[1776957560103,35.05,78470.61,0.0,-0.56867,0.00014,31.0304]
[1776957561599,35.05,78469.87,0.0,-0.56878,0.00014,31.02864]
[1776957562117,35.05,78463.66,0.0,-0.56966,0.00014,31.01404]
[1776957564131,35.05,78455.87,0.0,-0.57077,0.00014,30.99548]
[1776957569166,35.05,78452.88,0.0,-0.5712,0.00014,30.98822]
[1776957569710,35.05,78452.88,0.0,-0.5712,0.00014,30.98822]
[1776957570173,35.05,78450.31,0.0,-0.57157,0.00014,30.982]
[1776957570868,35.05,78450.31,0.0,-0.57157,0.00014,30.982]
[1776957571180,35.05,78458.97,0.0,-0.57035,0.00014,30.99973]
[1776957575208,35.05,78464.35,0.0,-0.56958,0.00014,31.01248]
[1776957577434,35.05,78461.84,0.0,-0.56994,0.00014,31.00652]
[1776957577635,35.05,78461.84,0.0,-0.56994,0.00014,31.00652]
[1776957578253,35.05,78471.58,0.0,-0.56856,0.00014,31.02941]
[1776957581900,35.05,78469.69,0.0,-0.56883,0.00014,31.02493]
[1776957581934,35.05,78469.69,0.0,-0.56883,0.00014,31.02493]
[1776957582440,35.04,78465.19,0.0,-0.56947,0.00014,31.01435]
[1776957583287,35.04,78458.83,0.0,-0.57038,0.00014,30.99926]
[1776957585651,35.04,78457.92,0.0,-0.57051,0.00014,30.99707]
[1776957585914,35.04,78457.92,0.0,-0.57051,0.00014,30.99707]
[1776957586248,35.04,78457.92,0.0,-0.57051,0.00014,30.99707]
[1776957586336,35.04,78457.92,0.0,-0.57051,0.00014,30.99707]
[1776957586310,35.04,78441.8,0.0,-0.5728,0.00014,30.95809]
[1776957587317,35.04,78435.21,0.0,-0.57373,0.00014,30.94184]
[1776957590444,35.04,78431.02,0.0,-0.57433,0.00014,30.93138]
[1776957591345,35.04,78424.46,0.0,-0.57526,0.00014,30.91494]
[1776957592907,35.04,78422.48,0.0,-0.57554,0.00014,30.90994]
[1776957594705,35.04,78423.14,0.0,-0.57545,0.00014,30.91162]
[1776957594753,35.04,78423.14,0.0,-0.57545,0.00014,30.91162]
[1776957594765,35.04,78423.14,0.0,-0.57545,0.00014,30.91162]
[1776957595341,35.04,78423.14,0.0,-0.57545,0.00014,30.91162]
[1776957595360,35.04,78423.14,0.0,-0.57545,0.00014,30.91162]
[1776957595385,35.04,78422.18,0.0,-0.57558,0.00014,30.90922]
[1776957595809,35.04,78432.62,0.0,-0.5741,0.00014,30.93537]
[1776957596891,35.04,78432.62,0.0,-0.5741,0.00014,30.93537]
[1776957596933,35.04,78435.16,0.0,-0.57374,0.00014,30.94165]
[1776957598671,35.04,78431.4,0.0,-0.57428,0.00014,30.93229]
[1776957599449,35.04,78431.58,0.0,-0.57426,0.00014,30.9327]
[1776957599810,35.04,78431.58,0.0,-0.57426,0.00014,30.9327]
[1776957599817,35.04,78431.58,0.0,-0.57426,0.00014,30.9327]
[1776957599982,35.04,78425.36,0.0,-0.57514,0.00014,30.91713]
[1776957600573,35.04,78425.36,0.0,-0.57514,0.00014,30.91713]
[1776957600644,35.04,78431.39,0.0,-0.57428,0.00014,30.93222]
[1776957601835,35.04,78431.39,0.0,-0.57428,0.00014,30.93222]
[1776957602007,35.04,78431.39,0.0,-0.57428,0.00014,30.93222]
[1776957602109,35.04,78436.63,0.0,-0.57354,0.00014,30.94528]
[1776957603009,35.04,78436.63,0.0,-0.57354,0.00014,30.94528]
[1776957603363,35.04,78436.63,0.0,-0.57354,0.00014,30.94528]
[1776957603061,35.04,78444.7,0.0,-0.57239,0.00014,30.96505]
[1776957603463,35.04,78444.7,0.0,-0.57239,0.00014,30.96505]
[1776957603487,35.04,78444.7,0.0,-0.57239,0.00014,30.96505]
[1776957603592,35.04,78444.7,0.0,-0.57239,0.00014,30.96505]
[1776957604296,35.04,78457.01,0.0,-0.57065,0.00014,30.99475]
[1776957605050,35.04,78463.13,0.0,-0.56978,0.00014,31.00931]
[1776957608103,35.04,78460.7,0.0,-0.57012,0.00014,31.00354]
[1776957608204,35.04,78459.59,0.0,-0.57028,0.00014,31.0009]
[1776957609475,35.04,78451.28,0.0,-0.57146,0.00014,30.98099]
[1776957611690,35.04,78450.9,0.0,-0.57151,0.00014,30.98008]
[1776957611791,35.04,78451.01,0.0,-0.5715,0.00014,30.98035]
[1776957612496,35.04,78463.19,0.0,-0.56977,0.00014,31.00947]
[1776957615517,35.04,78463.86,0.0,-0.56967,0.00014,31.01104]
[1776957617161,35.04,78463.86,0.0,-0.56967,0.00014,31.01104]
[1776957617233,35.04,78458.61,0.0,-0.57042,0.00014,30.99858]
[1776957618538,35.04,78451.08,0.0,-0.57149,0.00014,30.98052]
[1776957621447,35.04,78453.62,0.0,-0.57113,0.00014,30.98662]
[1776957622257,35.04,78445.71,0.0,-0.57225,0.00014,30.96746]
[1776957626396,35.04,78443.46,0.0,-0.57258,0.00014,30.96192]
[1776957626430,35.04,78441.56,0.0,-0.57285,0.00014,30.95724]
[1776957628611,35.03,78431.1,0.0,-0.57434,0.00014,30.93133]
[1776957631636,35.03,78422.5,0.0,-0.57557,0.00014,30.90668]
[1776957632660,35.03,78422.5,0.0,-0.57557,0.00014,30.90668]
[1776957633796,35.03,78423.54,0.0,-0.57542,0.00014,30.9093]
[1776957633897,35.03,78432.08,0.0,-0.57421,0.00014,30.93068]
[1776957635256,35.03,78426.72,0.0,-0.57497,0.00014,30.91726]
[1776957636415,35.03,78423.47,0.0,-0.57543,0.00014,30.90908]
[1776957640699,35.03,78414.21,0.0,-0.57674,0.00014,30.88566]
[1776957641706,35.03,78419.85,0.0,-0.57594,0.00014,30.90003]
[1776957642816,35.03,78419.85,0.0,-0.57594,0.00014,30.90003]
[1776957642844,35.03,78419.85,0.0,-0.57594,0.00014,30.90003]
[1776957643720,35.04,78429.04,0.0,-0.57463,0.00014,30.92321]
[1776957645112,35.04,78429.04,0.0,-0.57463,0.00014,30.92321]
[1776957645270,35.03,78428.92,0.0,-0.57465,0.00014,30.92288]
[1776957645572,35.03,78428.92,0.0,-0.57465,0.00014,30.92288]
[1776957646334,35.03,78437.02,0.0,-0.5735,0.00014,30.94298]
[1776957646557,35.03,78437.02,0.0,-0.5735,0.00014,30.94298]
[1776957647073,35.03,78437.02,0.0,-0.5735,0.00014,30.94298]
[1776957647361,35.03,78451.82,0.0,-0.5714,0.00014,30.97909]
[1776957647748,35.03,78459.65,0.0,-0.57029,0.00014,30.99785]
[1776957650410,35.03,78454.45,0.0,-0.57103,0.00014,30.98541]
[1776957650936,35.03,78450.86,0.0,-0.57154,0.00014,30.97676]
[1776957652208,35.03,78450.86,0.0,-0.57154,0.00014,30.97676]
[1776957652249,35.03,78448.69,0.0,-0.57185,0.00014,30.97146]
[1776957652783,35.03,78454.17,0.0,-0.57108,0.00014,30.98468]
[1776957654797,35.03,78461.54,0.0,-0.57003,0.00014,31.00222]
[1776957656813,35.03,78455.67,0.0,-0.57087,0.00014,30.98824]
[1776957659506,35.03,78453.94,0.0,-0.57111,0.00014,30.98409]
[1776957659834,35.03,78450.69,0.0,-0.57157,0.00014,30.97627]
[1776957662211,35.03,78442.44,0.0,-0.57275,0.00014,30.95614]
[1776957666752,35.03,78440.18,0.0,-0.57307,0.00014,30.95052]
[1776957666952,35.03,78446.14,0.0,-0.57223,0.00014,30.96507]
[1776957668150,35.03,78446.14,0.0,-0.57223,0.00014,30.96507]
[1776957668228,35.03,78467.62,0.0,-0.56917,0.00014,31.0165]
[1776957669905,35.03,78468.2,0.0,-0.56909,0.00014,31.0179]
[1776957671035,35.03,78468.2,0.0,-0.56909,0.00014,31.0179]
[1776957672182,35.03,78469.29,0.0,-0.56893,0.00014,31.02049]
[1776957672433,35.03,78469.29,0.0,-0.56893,0.00014,31.02049]
[1776957672215,35.03,78475.92,0.0,-0.56798,0.00014,31.03601]
[1776957672926,35.03,78469.36,0.0,-0.56892,0.00014,31.02072]
[1776957678370,35.03,78467.09,0.0,-0.56924,0.00014,31.01544]
[1776957678968,35.03,78478.16,0.0,-0.56766,0.00014,31.04122]
[1776957684009,35.03,78476.37,0.0,-0.56792,0.00014,31.03701]
[1776957686252,35.03,78476.37,0.0,-0.56792,0.00014,31.03701]
[1776957689166,35.03,78471.78,0.0,-0.56858,0.00014,31.02628]
[1776957690053,35.03,78477.29,0.0,-0.5678,0.00014,31.03911]
[1776957692075,35.03,78479.36,0.0,-0.56751,0.00014,31.04089]
[1776957693401,35.03,78476.93,0.0,-0.56785,0.00014,31.0353]
[1776957693898,35.03,78472.41,0.0,-0.56849,0.00014,31.02483]
[1776957698864,35.04,78471.46,0.0,-0.56862,0.00014,31.02277]
[1776957700505,35.04,78477.07,0.0,-0.56781,0.00014,31.03586]
[1776957704151,35.04,78487.49,0.0,-0.56633,0.00014,31.05982]
[1776957707255,35.04,78485.36,0.0,-0.56663,0.00014,31.05501]
[1776957708542,35.04,78475.35,0.0,-0.56805,0.00014,31.03204]
[1776957709508,35.05,78476.96,0.0,-0.56782,0.00014,31.0358]
[1776957712868,35.05,78477.51,0.0,-0.56773,0.00014,31.03714]
[1776957713214,35.05,78485.19,0.0,-0.56664,0.00014,31.05479]
[1776957718250,35.05,78483.95,0.0,-0.56681,0.00014,31.05206]
[1776957724293,35.06,78480.35,0.0,-0.56731,0.00014,31.04394]
[1776957725301,35.06,78487.24,0.0,-0.56633,0.00014,31.0597]
[1776957726307,35.06,78493.96,0.0,-0.56537,0.00014,31.07488]
[1776957727185,35.06,78493.96,0.0,-0.56537,0.00014,31.07488]
[1776957727679,35.06,78494.78,0.0,-0.56525,0.00014,31.07674]
[1776957729441,35.06,78495.01,0.0,-0.56522,0.00014,31.07728]
[1776957731871,35.06,78495.72,0.0,-0.56511,0.00014,31.07894]
[1776957731933,35.06,78495.72,0.0,-0.56511,0.00014,31.07894]
[1776957732226,35.06,78495.72,0.0,-0.56511,0.00014,31.07894]
[1776957732349,35.06,78510.4,0.0,-0.56302,0.00014,31.11137]
[1776957732618,35.06,78510.4,0.0,-0.56302,0.00014,31.11137]
[1776957732954,35.06,78510.4,0.0,-0.56302,0.00014,31.11137]
[1776957733356,35.06,78519.4,0.0,-0.56174,0.00014,31.13081]
[1776957734420,35.06,78519.4,0.0,-0.56174,0.00014,31.13081]
[1776957735370,35.06,78518.4,0.0,-0.56188,0.00014,31.12866]
[1776957737019,35.06,78519.96,0.0,-0.56166,0.00014,31.13201]
[1776957737235,35.06,78519.96,0.0,-0.56166,0.00014,31.13201]
[1776957737384,35.06,78522.71,0.0,-0.56127,0.00014,31.13788]
[1776957738391,35.06,78529.97,0.0,-0.56024,0.00014,31.15323]
[1776957742046,35.06,78532.72,0.0,-0.55985,0.00014,31.15901]
[1776957742925,35.06,78532.82,0.0,-0.55983,0.00014,31.15924]
[1776957743067,35.06,78532.82,0.0,-0.55983,0.00014,31.15924]
[1776957743426,35.07,78521.67,0.0,-0.56141,0.00014,31.13583]
[1776957745445,35.07,78514.17,0.0,-0.56247,0.00014,31.1197]
[1776957745578,35.07,78514.17,0.0,-0.56247,0.00014,31.1197]
[1776957745613,35.07,78514.17,0.0,-0.56247,0.00014,31.1197]
[1776957745650,35.07,78514.17,0.0,-0.56247,0.00014,31.1197]
[1776957746206,35.07,78514.17,0.0,-0.56247,0.00014,31.1197]
[1776957746250,35.07,78514.17,0.0,-0.56247,0.00014,31.1197]
[1776957746447,35.07,78501.31,0.0,-0.5643,0.00014,31.0916]
[1776957747453,35.07,78493.53,0.0,-0.56541,0.00014,31.07426]
[1776957747716,35.07,78493.53,0.0,-0.56541,0.00014,31.07426]
[1776957747776,35.07,78493.53,0.0,-0.56541,0.00014,31.07426]
[1776957748204,35.07,78493.53,0.0,-0.56541,0.00014,31.07426]
[1776957749195,35.07,78493.48,0.0,-0.56541,0.00014,31.07417]
[1776957749201,35.07,78493.48,0.0,-0.56541,0.00014,31.07417]
[1776957749703,35.07,78494.85,0.0,-0.56522,0.00014,31.07725]
[1776957750652,35.07,78494.68,0.0,-0.56524,0.00014,31.0769]
[1776957756053,35.08,78494.31,0.0,-0.56529,0.00014,31.07317]
[1776957756077,35.08,78494.31,0.0,-0.56529,0.00014,31.07317]
[1776957756343,35.08,78494.31,0.0,-0.56529,0.00014,31.07317]
[1776957756517,35.08,78503.13,0.0,-0.56403,0.00014,31.0928]
[1776957756841,35.08,78503.13,0.0,-0.56403,0.00014,31.0928]
[1776957757515,35.08,78503.13,0.0,-0.56403,0.00014,31.0928]
[1776957757524,35.08,78519.31,0.0,-0.56173,0.00014,31.12798]
[1776957758531,35.08,78520.21,0.0,-0.5616,0.00014,31.12989]
[1776957759309,35.08,78520.21,0.0,-0.5616,0.00014,31.12989]
[1776957759438,35.08,78520.21,0.0,-0.5616,0.00014,31.12989]
[1776957759464,35.08,78520.21,0.0,-0.56161,0.00014,31.12988]
[1776957759699,35.08,78520.21,0.0,-0.56161,0.00014,31.12988]
[1776957760165,35.08,78520.21,0.0,-0.56161,0.00014,31.12988]
[1776957760216,35.08,78520.21,0.0,-0.56161,0.00014,31.12988]
[1776957760332,35.08,78511.55,0.0,-0.56283,0.00014,31.11125]
[1776957760673,35.08,78493.63,0.0,-0.56538,0.00014,31.07169]
[1776957761552,35.08,78491.77,0.0,-0.56565,0.00014,31.06752]
[1776957763598,35.08,78492.86,0.0,-0.56549,0.00014,31.06998]
[1776957764186,35.08,78492.0,0.0,-0.56561,0.00014,31.06808]
[1776957766186,35.08,78491.1,0.0,-0.56574,0.00014,31.06605]
[1776957766389,35.08,78485.23,0.0,-0.56657,0.00014,31.0528]
[1776957766631,35.08,78485.23,0.0,-0.56657,0.00014,31.0528]
[1776957767831,35.08,78470.14,0.0,-0.56871,0.00014,31.01803]
[1776957770161,35.08,78466.14,0.0,-0.56927,0.00014,31.00871]
[1776957772277,35.08,78460.82,0.0,-0.57003,0.00014,30.99619]
[1776957773395,35.08,78460.82,0.0,-0.57003,0.00014,30.99619]
[1776957773496,35.08,78466.78,0.0,-0.56918,0.00014,31.01028]
[1776957774063,35.08,78466.78,0.0,-0.56918,0.00014,31.01028]
[1776957774451,35.08,78466.78,0.0,-0.56918,0.00014,31.01028]
[1776957774572,35.08,78467.96,0.0,-0.56901,0.00014,31.01307]
[1776957774644,35.08,78478.71,0.0,-0.56748,0.00014,31.03803]
[1776957775997,35.08,78478.71,0.0,-0.56748,0.00014,31.03803]
[1776957776367,35.08,78478.71,0.0,-0.56748,0.00014,31.03803]
[1776957776449,35.09,78491.09,0.0,-0.56572,0.00014,31.06625]
[1776957781693,35.09,78488.25,0.0,-0.56612,0.00014,31.05988]
[1776957783707,35.09,78494.07,0.0,-0.56529,0.00014,31.07301]
[1776957786153,35.09,78495.55,0.0,-0.56508,0.00014,31.07633]
[1776957786973,35.09,78503.25,0.0,-0.56399,0.00014,31.09343]
[1776957788126,35.09,78503.25,0.0,-0.56399,0.00014,31.09343]
[1776957788227,35.09,78508.87,0.0,-0.56319,0.00014,31.10576]
[1776957788822,35.09,78508.87,0.0,-0.56319,0.00014,31.10576]
[1776957788925,35.09,78495.98,0.0,-0.56502,0.00014,31.07731]
[1776957789749,35.09,78493.84,0.0,-0.56532,0.00014,31.07253]
[1776957791238,35.09,78493.84,0.0,-0.56532,0.00014,31.07253]
[1776957792128,35.09,78493.54,0.0,-0.56536,0.00014,31.07187]
[1776957792818,35.09,78496.91,0.0,-0.56489,0.00014,31.07941]
[1776957793777,35.09,78507.11,0.0,-0.56344,0.00014,31.10195]
[1776957797316,35.09,78507.68,0.0,-0.56335,0.00014,31.10319]
[1776957797340,35.09,78508.28,0.0,-0.56327,0.00014,31.1045]
[1776957798945,35.09,78513.0,0.0,-0.5626,0.00014,31.11477]
[1776957800975,35.09,78521.24,0.0,-0.56143,0.00014,31.13246]
[1776957802067,35.09,78521.38,0.0,-0.56141,0.00014,31.13275]
[1776957802295,35.09,78521.86,0.0,-0.56134,0.00014,31.13376]
[1776957805864,35.09,78527.89,0.0,-0.56049,0.00014,31.14651]
[1776957809254,35.09,78521.59,0.0,-0.56138,0.00014,31.13313]
[1776957813177,35.09,78519.35,0.0,-0.56171,0.00014,31.12532]
[1776957813263,35.09,78530.84,0.0,-0.56008,0.00014,31.14965]
[1776957818955,35.08,78535.23,0.0,-0.55945,0.00014,31.15878]
[1776957823991,35.09,78536.36,0.0,-0.55929,0.00014,31.16116]
[1776957826006,35.09,78530.78,0.0,-0.56009,0.00014,31.14951]
[1776957829884,35.08,78533.11,0.0,-0.55976,0.00014,31.15438]
[1776957829884,35.08,78533.11,0.0,-0.55976,0.00014,31.15438]
[1776957830379,35.08,78533.11,0.0,-0.55976,0.00014,31.15438]
[1776957830506,35.08,78533.11,0.0,-0.55976,0.00014,31.15438]
[1776957830520,35.08,78533.11,0.0,-0.55976,0.00014,31.15438]
[1776957831064,35.08,78603.22,0.0,-0.54976,0.00014,31.29097]
[1776957832162,35.08,78603.22,0.0,-0.54976,0.00014,31.29097]
[1776957832280,35.08,78603.22,0.0,-0.54976,0.00014,31.29097]
[1776957832664,35.08,78603.22,0.0,-0.54976,0.00014,31.29097]
[1776957832573,35.08,78663.77,0.0,-0.54111,0.00014,31.39317]
[1776957832941,35.08,78663.77,0.0,-0.54111,0.00014,31.39317]
[1776957833198,35.08,78663.77,0.0,-0.54111,0.00014,31.39317]
[1776957833447,35.08,78663.77,0.0,-0.54111,0.00014,31.39317]
[1776957833706,35.11,78663.22,0.0,-0.54116,0.00014,31.39261]
[1776957834145,35.11,78663.22,0.0,-0.54116,0.00014,31.39261]
[1776957835381,35.11,78663.17,0.0,-0.54116,0.00014,31.39255]
[1776957836421,35.11,78663.17,0.0,-0.54116,0.00014,31.39255]
[1776957836559,35.11,78672.1,0.0,-0.53988,0.00014,31.40639]
[1776957837003,35.11,78672.1,0.0,-0.53988,0.00014,31.40639]
[1776957837466,35.11,78672.1,0.0,-0.53988,0.00014,31.40639]
[1776957837495,35.11,78685.23,0.0,-0.538,0.00014,31.42617]
[1776957839346,35.11,78687.69,0.0,-0.53765,0.00014,31.42981]
[1776957839420,35.11,78678.64,0.0,-0.53894,0.00014,31.41636]
[1776957839759,35.11,78678.64,0.0,-0.53894,0.00014,31.41636]
[1776957840012,35.11,78678.64,0.0,-0.53894,0.00014,31.41636]
[1776957840144,35.11,78668.5,0.0,-0.54039,0.00014,31.4009]
[1776957840895,35.11,78668.5,0.0,-0.54039,0.00014,31.4009]
[1776957841154,35.11,78675.9,0.0,-0.53933,0.00014,31.41223]
[1776957842160,35.11,78682.38,0.0,-0.53841,0.00014,31.42197]
[1776957843157,35.11,78682.38,0.0,-0.53841,0.00014,31.42197]
[1776957844794,35.11,78676.11,0.0,-0.5393,0.00014,31.41256]
[1776957846444,35.12,78665.07,0.0,-0.54088,0.00014,31.3956]
[1776957848459,35.12,78668.65,0.0,-0.54037,0.00014,31.40116]
[1776957848497,35.12,78667.48,0.0,-0.54053,0.00014,31.39936]
[1776957849211,35.12,78683.51,0.0,-0.53824,0.00014,31.42369]
[1776957850219,35.12,78687.68,0.0,-0.53765,0.00014,31.42985]
[1776957850968,35.12,78687.68,0.0,-0.53765,0.00014,31.42985]
[1776957851226,35.12,78662.11,0.0,-0.5413,0.00014,31.39099]
[1776957852439,35.12,78662.11,0.0,-0.5413,0.00014,31.39099]
[1776957852597,35.12,78662.11,0.0,-0.5413,0.00014,31.39099]
[1776957852619,35.12,78653.03,0.0,-0.54259,0.00014,31.37657]
[1776957853788,35.12,78652.14,0.0,-0.54272,0.00014,31.37514]
[1776957854488,35.12,78652.14,0.0,-0.54272,0.00014,31.37514]
[1776957854574,35.12,78652.14,0.0,-0.54272,0.00014,31.37514]
[1776957854620,35.12,78645.76,0.0,-0.54363,0.00014,31.36479]
[1776957854908,35.12,78645.76,0.0,-0.54363,0.00014,31.36479]
[1776957856385,35.12,78646.71,0.0,-0.54349,0.00014,31.36636]
[1776957856484,35.12,78646.71,0.0,-0.54349,0.00014,31.36636]
[1776957856582,35.12,78646.71,0.0,-0.54349,0.00014,31.36636]
[1776957858003,35.12,78643.69,0.0,-0.54392,0.00014,31.36144]
[1776957858241,35.12,78643.69,0.0,-0.54392,0.00014,31.36144]
[1776957858361,35.12,78643.69,0.0,-0.54392,0.00014,31.36144]
[1776957858409,35.12,78643.69,0.0,-0.54392,0.00014,31.36144]
[1776957858470,35.12,78643.69,0.0,-0.54392,0.00014,31.36144]
[1776957859429,35.12,78642.46,0.0,-0.5441,0.00014,31.35943]
[1776957859498,35.12,78626.61,0.0,-0.54636,0.00014,31.3328]
[1776957860383,35.12,78623.13,0.0,-0.54685,0.00014,31.32682]
[1776957861157,35.12,78623.13,0.0,-0.54685,0.00014,31.32682]
[1776957862854,35.12,78619.16,0.0,-0.54742,0.00014,31.31995]
[1776957862895,35.12,78619.16,0.0,-0.54742,0.00014,31.31995]
[1776957862905,35.12,78619.16,0.0,-0.54742,0.00014,31.31995]
[1776957863109,35.12,78619.16,0.0,-0.54742,0.00014,31.31995]
[1776957863310,35.12,78628.43,0.0,-0.54609,0.00014,31.33593]
[1776957863978,35.12,78628.43,0.0,-0.54609,0.00014,31.33593]
[1776957864532,35.12,78628.43,0.0,-0.54609,0.00014,31.33593]
[1776957864597,35.13,78634.85,0.0,-0.54518,0.00014,31.3468]
[1776957864680,35.13,78634.85,0.0,-0.54518,0.00014,31.3468]
[1776957864756,35.13,78634.85,0.0,-0.54518,0.00014,31.3468]
[1776957865046,35.13,78634.85,0.0,-0.54518,0.00014,31.3468]
[1776957865324,35.13,78639.3,0.0,-0.54454,0.00014,31.35423]
[1776957866167,35.13,78639.3,0.0,-0.54454,0.00014,31.35423]
[1776957866643,35.13,78639.3,0.0,-0.54454,0.00014,31.35423]
[1776957867338,35.13,78631.44,0.0,-0.54566,0.00014,31.34105]
[1776957868372,35.13,78631.44,0.0,-0.54566,0.00014,31.34105]
[1776957868433,35.12,78630.58,0.0,-0.54579,0.00014,31.33958]
[1776957869015,35.12,78630.58,0.0,-0.54579,0.00014,31.33958]
[1776957869353,35.12,78632.24,0.0,-0.54555,0.00014,31.3424]
[1776957870360,35.12,78626.07,0.0,-0.54643,0.00014,31.3319]
[1776957871880,35.13,78623.5,0.0,-0.5468,0.00014,31.32448]
[1776957877409,35.13,78621.91,0.0,-0.54703,0.00014,31.32175]
[1776957879423,35.13,78615.36,0.0,-0.54796,0.00014,31.31033]
[1776957885468,35.12,78615.57,0.0,-0.54793,0.00014,31.31068]
[1776957890503,35.12,78614.86,0.0,-0.54804,0.00014,31.30938]
[1776957891510,35.12,78621.17,0.0,-0.54714,0.00014,31.3204]
[1776957893524,35.12,78627.18,0.0,-0.54629,0.00014,31.33072]
[1776957895683,35.12,78623.13,0.0,-0.54687,0.00014,31.32375]
[1776957899365,35.12,78616.03,0.0,-0.54788,0.00014,31.31134]
[1776957900463,35.12,78615.91,0.0,-0.5479,0.00014,31.31112]
[1776957900577,35.12,78604.88,0.0,-0.54948,0.00014,31.2915]
[1776957900959,35.12,78604.88,0.0,-0.54948,0.00014,31.2915]
[1776957901004,35.12,78604.88,0.0,-0.54948,0.00014,31.2915]
[1776957901222,35.12,78604.88,0.0,-0.54948,0.00014,31.2915]
[1776957901583,35.12,78595.0,0.0,-0.55089,0.00014,31.27353]
[1776957902967,35.11,78595.63,0.0,-0.5508,0.00014,31.27468]
[1776957903080,35.11,78595.63,0.0,-0.5508,0.00014,31.27468]
[1776957903651,35.11,78595.63,0.0,-0.5508,0.00014,31.27468]
[1776957903597,35.11,78587.84,0.0,-0.55191,0.00014,31.26025]
[1776957904604,35.11,78596.34,0.0,-0.5507,0.00014,31.27598]
[1776957905611,35.11,78608.79,0.0,-0.54892,0.00014,31.2985]
[1776957907522,35.11,78607.86,0.0,-0.54905,0.00014,31.29683]
[1776957908632,35.11,78600.75,0.0,-0.55007,0.00014,31.28401]
[1776957910646,35.11,78606.39,0.0,-0.54926,0.00014,31.29418]
[1776957912660,35.11,78596.06,0.0,-0.55074,0.00014,31.27544]
[1776957914113,35.11,78598.57,0.0,-0.55038,0.00014,31.28003]
[1776957914140,35.11,78598.57,0.0,-0.55038,0.00014,31.28003]
[1776957914674,35.11,78592.8,0.0,-0.5512,0.00014,31.26943]
[1776957919709,35.12,78589.89,0.0,-0.55161,0.00014,31.26413]
[1776957921153,35.12,78595.26,0.0,-0.55084,0.00014,31.27408]
[1776957921301,35.12,78595.26,0.0,-0.55084,0.00014,31.27408]
[1776957925970,35.12,78595.71,0.0,-0.55077,0.00014,31.27499]
[1776957926028,35.12,78595.71,0.0,-0.55077,0.00014,31.27499]
[1776957926391,35.12,78592.56,0.0,-0.55122,0.00014,31.2692]
[1776957927045,35.12,78592.56,0.0,-0.55122,0.00014,31.2692]
[1776957927418,35.12,78592.56,0.0,-0.55122,0.00014,31.2692]
[1776957927462,35.12,78589.79,0.0,-0.55161,0.00014,31.26407]
[1776957929349,35.12,78589.22,0.0,-0.55169,0.00014,31.26301]
[1776957929371,35.12,78589.22,0.0,-0.55169,0.00014,31.26301]
[1776957929718,35.12,78589.22,0.0,-0.55169,0.00014,31.26301]
[1776957929422,35.13,78588.38,0.0,-0.55181,0.00014,31.26151]
[1776957930517,35.13,78588.38,0.0,-0.55181,0.00014,31.26151]
[1776957933391,35.13,78592.85,0.0,-0.55117,0.00014,31.26681]
[1776957933442,35.13,78603.51,0.0,-0.54965,0.00014,31.28627]
[1776957935476,35.13,78602.55,0.0,-0.54979,0.00014,31.28454]
[1776957938092,35.13,78597.35,0.0,-0.55053,0.00014,31.27508]
[1776957938449,35.13,78592.98,0.0,-0.55115,0.00014,31.26705]
[1776957939202,35.13,78592.98,0.0,-0.55115,0.00014,31.26705]
[1776957939303,35.13,78582.45,0.0,-0.55266,0.00014,31.24739]
[1776957939844,35.13,78582.45,0.0,-0.55266,0.00014,31.24739]
[1776957940207,35.13,78582.45,0.0,-0.55266,0.00014,31.24739]
[1776957940308,35.13,78580.26,0.0,-0.55297,0.00014,31.24325]
[1776957941647,35.13,78580.26,0.0,-0.55297,0.00014,31.24325]
[1776957946900,35.13,78576.83,0.0,-0.55345,0.00014,31.23679]
[1776957948523,35.13,78576.83,0.0,-0.55345,0.00014,31.23679]
[1776957950784,35.13,78574.1,0.0,-0.55384,0.00014,31.23159]
[1776957951566,35.13,78574.1,0.0,-0.55384,0.00014,31.23159]
[1776957951752,35.13,78574.1,0.0,-0.55384,0.00014,31.23159]
[1776957951662,35.13,78577.14,0.0,-0.5534,0.00014,31.23742]
[1776957952234,35.13,78577.14,0.0,-0.5534,0.00014,31.23742]
[1776957954697,35.13,78577.06,0.0,-0.55341,0.00014,31.23729]
[1776957954966,35.14,78575.81,0.0,-0.55359,0.00014,31.23492]
[1776957955965,35.14,78575.81,0.0,-0.55359,0.00014,31.23492]
[1776957955973,35.14,78573.51,0.0,-0.55391,0.00014,31.23051]
[1776957957526,35.14,78573.51,0.0,-0.55391,0.00014,31.23051]
[1776957961511,35.14,78569.21,0.0,-0.55452,0.00014,31.22226]
[1776957961519,35.14,78569.21,0.0,-0.55452,0.00014,31.22226]
[1776957961552,35.14,78569.08,0.0,-0.55454,0.00014,31.22202]
[1776957963223,35.14,78565.36,0.0,-0.55507,0.00014,31.21477]
[1776957963306,35.14,78559.77,0.0,-0.55587,0.00014,31.20376]
[1776957968067,35.14,78562.71,0.0,-0.55545,0.00014,31.2095]
[1776957968169,35.13,78562.35,0.0,-0.55551,0.00014,31.20878]
[1776957970677,35.13,78562.64,0.0,-0.55547,0.00014,31.20934]
[1776957970697,35.13,78561.58,0.0,-0.55562,0.00014,31.20724]
[1776957970920,35.13,78561.58,0.0,-0.55562,0.00014,31.20724]
[1776957971078,35.13,78555.62,0.0,-0.55647,0.00014,31.19541]
[1776957972551,35.13,78548.67,0.0,-0.55746,0.00014,31.18145]
[1776957973570,35.13,78548.67,0.0,-0.55746,0.00014,31.18145]
[1776957975475,35.13,78545.49,0.0,-0.55791,0.00014,31.175]
[1776957979135,35.13,78539.26,0.0,-0.5588,0.00014,31.16224]
[1776957983163,35.13,78533.6,0.0,-0.55961,0.00014,31.15048]
[1776957986367,35.13,78527.34,0.0,-0.5605,0.00014,31.13734]
[1776957987971,35.13,78526.31,0.0,-0.56065,0.00014,31.13515]
[1776957987979,35.13,78526.31,0.0,-0.56065,0.00014,31.13515]
[1776957988199,35.13,78534.83,0.0,-0.55944,0.00014,31.15297]
[1776957989206,35.13,78541.82,0.0,-0.55844,0.00014,31.16738]
[1776957994241,35.12,78534.94,0.0,-0.55943,0.00014,31.15013]
[1776957996258,35.12,78525.22,0.0,-0.56082,0.00014,31.12974]
[1776957997175,35.12,78525.22,0.0,-0.56082,0.00014,31.12974]
[1776958002303,35.12,78524.37,0.0,-0.56094,0.00014,31.12788]
[1776958003256,35.12,78524.37,0.0,-0.56094,0.00014,31.12788]
[1776958003365,35.12,78524.37,0.0,-0.56094,0.00014,31.12788]
[1776958003791,35.12,78524.37,0.0,-0.56094,0.00014,31.12788]
[1776958003453,35.12,78519.69,0.0,-0.56161,0.00014,31.11791]
[1776958004159,35.12,78519.69,0.0,-0.56161,0.00014,31.11791]
[1776958004175,35.12,78519.69,0.0,-0.56161,0.00014,31.11791]
[1776958004261,35.12,78519.69,0.0,-0.56161,0.00014,31.11791]
[1776958004358,35.12,78519.69,0.0,-0.56161,0.00014,31.11791]
[1776958004585,35.12,78509.55,0.0,-0.56305,0.00014,31.09605]
[1776958005358,35.12,78509.55,0.0,-0.56305,0.00014,31.09605]
[1776958005673,35.12,78494.96,0.0,-0.56512,0.00014,31.06389]
[1776958006331,35.12,78487.45,0.0,-0.56619,0.00014,31.047]
[1776958008788,35.12,78486.16,0.0,-0.56637,0.00014,31.04406]
[1776958009866,35.12,78485.81,0.0,-0.56642,0.00014,31.04326]
[1776958009985,35.12,78485.81,0.0,-0.56642,0.00014,31.04326]
[1776958010177,35.12,78485.81,0.0,-0.56642,0.00014,31.04326]
[1776958010359,35.12,78495.88,0.0,-0.56499,0.00014,31.06592]
[1776958011366,35.12,78506.46,0.0,-0.56349,0.00014,31.08931]
[1776958014397,35.12,78506.71,0.0,-0.56345,0.00014,31.08986]
[1776958014507,35.12,78506.71,0.0,-0.56345,0.00014,31.08986]
[1776958014514,35.12,78506.71,0.0,-0.56345,0.00014,31.08986]
[1776958014608,35.12,78505.85,0.0,-0.56358,0.00014,31.08798]
[1776958016426,35.12,78500.53,0.0,-0.56433,0.00014,31.07627]
[1776958016936,35.12,78502.12,0.0,-0.56411,0.00014,31.07978]
[1776958019150,35.12,78504.86,0.0,-0.56372,0.00014,31.08581]
[1776958019422,35.12,78505.86,0.0,-0.56357,0.00014,31.088]
[1776958020414,35.12,78505.86,0.0,-0.56357,0.00014,31.088]
[1776958020582,35.12,78505.86,0.0,-0.56357,0.00014,31.088]
[1776958020775,35.12,78510.71,0.0,-0.56289,0.00014,31.09858]
[1776958021417,35.12,78510.71,0.0,-0.56289,0.00014,31.09858]
[1776958021436,35.12,78523.16,0.0,-0.56112,0.00014,31.12531]
[1776958024457,35.12,78527.43,0.0,-0.56051,0.00014,31.13431]
[1776958029492,35.12,78528.09,0.0,-0.56042,0.00014,31.13564]
[1776958032545,35.12,78529.4,0.0,-0.56024,0.00014,31.13837]
[1776958032627,35.12,78523.82,0.0,-0.56103,0.00014,31.12658]
[1776958034528,35.12,78514.97,0.0,-0.56229,0.00014,31.10764]
[1776958037891,35.12,78511.41,0.0,-0.5628,0.00014,31.09994]
[1776958038345,35.12,78511.41,0.0,-0.5628,0.00014,31.09994]
[1776958043917,35.11,78511.86,0.0,-0.56274,0.00014,31.1009]
[1776958044603,35.11,78517.88,0.0,-0.56188,0.00014,31.11388]
[1776958049638,35.11,78516.08,0.0,-0.56215,0.00014,31.1099]
[1776958054673,35.1,78517.77,0.0,-0.56193,0.00014,31.11032]
[1776958057627,35.1,78518.07,0.0,-0.56189,0.00014,31.11094]
[1776958057842,35.1,78528.14,0.0,-0.56045,0.00014,31.13234]
[1776958058811,35.1,78521.94,0.0,-0.56134,0.00014,31.11919]
[1776958062736,35.1,78515.28,0.0,-0.56229,0.00014,31.10488]
[1776958064750,35.1,78508.21,0.0,-0.5633,0.00014,31.08952]
[1776958069785,35.1,78510.93,0.0,-0.56292,0.00014,31.09533]
[1776958070035,35.1,78510.93,0.0,-0.56292,0.00014,31.09533]
[1776958071799,35.09,78520.34,0.0,-0.56158,0.00014,31.11554]
[1776958072068,35.09,78520.34,0.0,-0.56158,0.00014,31.11554]
[1776958074820,35.08,78527.97,0.0,-0.56052,0.00014,31.13149]
[1776958077333,35.08,78530.9,0.0,-0.5601,0.00014,31.13762]
[1776958081869,35.08,78524.98,0.0,-0.56095,0.00014,31.1251]
[1776958082385,35.08,78524.98,0.0,-0.56095,0.00014,31.1251]
[1776958087911,35.08,78527.32,0.0,-0.56062,0.00014,31.12999]
[1776958092946,35.08,78527.01,0.0,-0.56067,0.00014,31.12928]
[1776958095967,35.07,78521.38,0.0,-0.56148,0.00014,31.11729]
[1776958101002,35.07,78520.01,0.0,-0.56168,0.00014,31.11431]
[1776958106038,35.07,78521.73,0.0,-0.56143,0.00014,31.11793]
[1776958107383,35.07,78521.73,0.0,-0.56143,0.00014,31.11793]
[1776958107627,35.07,78521.73,0.0,-0.56143,0.00014,31.11793]
[1776958107884,35.07,78521.73,0.0,-0.56143,0.00014,31.11793]
[1776958108051,35.07,78543.99,0.0,-0.55827,0.00014,31.16444]
[1776958108943,35.07,78543.99,0.0,-0.55827,0.00014,31.16444]
[1776958108958,35.07,78543.99,0.0,-0.55827,0.00014,31.16444]
[1776958109314,35.07,78543.99,0.0,-0.55827,0.00014,31.16444]
[1776958109757,35.07,78548.51,0.0,-0.55762,0.00014,31.17364]
[1776958110211,35.07,78548.51,0.0,-0.55762,0.00014,31.17364]
[1776958110312,35.07,78541.26,0.0,-0.55865,0.00014,31.15884]
[1776958111709,35.07,78541.26,0.0,-0.55865,0.00014,31.15884]
[1776958111859,35.07,78543.13,0.0,-0.55839,0.00014,31.15967]
[1776958113867,35.07,78533.31,0.0,-0.55979,0.00014,31.13936]
[1776958114057,35.07,78533.31,0.0,-0.55979,0.00014,31.13936]
[1776958118132,35.07,78523.13,0.0,-0.56125,0.00014,31.11785]
[1776958119139,35.07,78514.64,0.0,-0.56246,0.00014,31.09963]
[1776958121153,35.07,78521.76,0.0,-0.56144,0.00014,31.11491]
[1776958122228,35.07,78521.76,0.0,-0.56144,0.00014,31.11491]
[1776958122238,35.07,78521.76,0.0,-0.56144,0.00014,31.11491]
[1776958122397,35.07,78514.91,0.0,-0.56242,0.00014,31.10019]
[1776958123168,35.07,78504.72,0.0,-0.56387,0.00014,31.07796]
[1776958128203,35.07,78507.34,0.0,-0.5635,0.00014,31.08372]
[1776958129117,35.07,78507.34,0.0,-0.5635,0.00014,31.08372]
[1776958131265,35.07,78507.39,0.0,-0.56349,0.00014,31.08382]
[1776958131753,35.07,78515.42,0.0,-0.56235,0.00014,31.10129]
[1776958137198,35.07,78514.64,0.0,-0.56246,0.00014,31.09955]
[1776958139070,35.06,78507.45,0.0,-0.56349,0.00014,31.08389]
[1776958139198,35.06,78507.45,0.0,-0.56349,0.00014,31.08389]
[1776958146333,35.06,78506.82,0.0,-0.56358,0.00014,31.08247]
[1776958151368,35.06,78511.05,0.0,-0.56298,0.00014,31.09169]
[1776958156403,35.06,78509.79,0.0,-0.56316,0.00014,31.08892]
[1776958159930,35.06,78503.34,0.0,-0.56408,0.00014,31.07475]
[1776958164220,35.06,78502.01,0.0,-0.56427,0.00014,31.07181]
[1776958164459,35.06,78493.06,0.0,-0.56554,0.00014,31.05184]
[1776958166534,35.06,78489.37,0.0,-0.56607,0.00014,31.04349]
[1776958167156,35.06,78485.85,0.0,-0.56657,0.00014,31.03547]
[1776958167178,35.06,78485.85,0.0,-0.56657,0.00014,31.03547]
[1776958167479,35.06,78485.48,0.0,-0.56663,0.00014,31.03461]
[1776958173048,35.06,78484.67,0.0,-0.56675,0.00014,31.02966]
[1776958173432,35.06,78484.68,0.0,-0.56675,0.00014,31.02967]
[1776958173558,35.06,78484.68,0.0,-0.56675,0.00014,31.02967]
[1776958173640,35.06,78484.68,0.0,-0.56675,0.00014,31.02967]
[1776958173674,35.06,78461.62,0.0,-0.57003,0.00014,30.97603]
[1776958174273,35.06,78461.62,0.0,-0.57003,0.00014,30.97603]
[1776958174538,35.06,78438.9,0.0,-0.57326,0.00014,30.92114]
[1776958175172,35.06,78438.9,0.0,-0.57326,0.00014,30.92114]
[1776958175473,35.06,78438.9,0.0,-0.57326,0.00014,30.92114]
[1776958175583,35.05,78431.08,0.0,-0.57437,0.00014,30.90173]
[1776958176386,35.05,78431.08,0.0,-0.57437,0.00014,30.90173]
[1776958176554,35.05,78431.28,0.0,-0.57434,0.00014,30.90219]
[1776958177598,35.05,78431.28,0.0,-0.57434,0.00014,30.90219]
[1776958178132,35.05,78431.81,0.0,-0.57427,0.00014,30.90349]
[1776958178241,35.05,78431.81,0.0,-0.57427,0.00014,30.90349]
[1776958179074,35.05,78429.2,0.0,-0.57464,0.00014,30.89696]
[1776958180016,35.05,78429.2,0.0,-0.57464,0.00014,30.89696]
[1776958180225,35.05,78429.23,0.0,-0.57464,0.00014,30.89702]
[1776958182084,35.05,78428.65,0.0,-0.57472,0.00014,30.89554]
[1776958182116,35.05,78428.65,0.0,-0.57472,0.00014,30.89554]
[1776958182723,35.05,78418.71,0.0,-0.57613,0.00014,30.87048]
[1776958187152,35.05,78414.9,0.0,-0.57668,0.00014,30.86075]
[1776958192412,35.05,78413.81,0.0,-0.57683,0.00014,30.85795]
[1776958195451,35.05,78420.92,0.0,-0.57582,0.00014,30.87602]
[1776958196256,35.05,78421.27,0.0,-0.57578,0.00014,30.8769]
[1776958196652,35.05,78421.27,0.0,-0.57578,0.00014,30.8769]
[1776958202193,35.05,78415.41,0.0,-0.57661,0.00014,30.86194]
[1776958202736,35.05,78411.21,0.0,-0.57721,0.00014,30.85118]
[1776958203523,35.05,78411.21,0.0,-0.57721,0.00014,30.85118]
[1776958203692,35.05,78411.21,0.0,-0.57721,0.00014,30.85118]
[1776958203743,35.05,78405.31,0.0,-0.57804,0.00014,30.83596]
[1776958204750,35.05,78393.26,0.0,-0.57975,0.00014,30.80446]
[1776958205757,35.05,78398.99,0.0,-0.57894,0.00014,30.8195]
[1776958207573,35.05,78398.79,0.0,-0.57897,0.00014,30.81897]
[1776958207771,35.05,78393.27,0.0,-0.57975,0.00014,30.80444]
[1776958209039,35.05,78381.19,0.0,-0.58146,0.00014,30.77225]
[1776958210413,35.04,78379.74,0.0,-0.58167,0.00014,30.76832]
[1776958211799,35.04,78388.4,0.0,-0.58045,0.00014,30.79141]
[1776958212806,35.04,78394.16,0.0,-0.57963,0.00014,30.80662]
[1776958218055,35.04,78395.51,0.0,-0.57945,0.00014,30.81001]
[1776958218849,35.04,78380.5,0.0,-0.58158,0.00014,30.77001]
[1776958219856,35.04,78382.11,0.0,-0.58136,0.00014,30.77431]
[1776958221870,35.03,78387.83,0.0,-0.58055,0.00014,30.78954]
[1776958222877,35.03,78381.93,0.0,-0.58139,0.00014,30.77374]
[1776958226905,35.03,78374.74,0.0,-0.58241,0.00014,30.75422]
[1776958227418,35.03,78374.74,0.0,-0.58241,0.00014,30.75422]
[1776958227547,35.03,78374.74,0.0,-0.58241,0.00014,30.75422]
[1776958227598,35.03,78374.74,0.0,-0.58241,0.00014,30.75422]
[1776958228027,35.03,78374.74,0.0,-0.58241,0.00014,30.75422]
[1776958228056,35.03,78371.24,0.0,-0.58291,0.00014,30.74465]
[1776958228325,35.03,78371.24,0.0,-0.58291,0.00014,30.74465]
[1776958228919,35.03,78361.14,0.0,-0.58434,0.00014,30.71688]
[1776958229617,35.03,78361.14,0.0,-0.58434,0.00014,30.71688]
[1776958229926,35.03,78360.76,0.0,-0.5844,0.00014,30.71578]
[1776958230547,35.03,78360.76,0.0,-0.5844,0.00014,30.71578]
[1776958230933,35.03,78362.55,0.0,-0.58415,0.00014,30.72067]
[1776958234962,35.02,78356.89,0.0,-0.58497,0.00014,30.70175]
[1776958235424,35.02,78356.89,0.0,-0.58497,0.00014,30.70175]
[1776958235972,35.02,78352.02,0.0,-0.58566,0.00014,30.68812]
[1776958236640,35.02,78352.02,0.0,-0.58566,0.00014,30.68812]
[1776958237075,35.02,78352.02,0.0,-0.58566,0.00014,30.68812]
[1776958236979,35.02,78343.88,0.0,-0.58681,0.00014,30.66516]
[1776958237367,35.02,78343.88,0.0,-0.58681,0.00014,30.66516]
[1776958237986,35.02,78348.67,0.0,-0.58614,0.00014,30.67868]
[1776958238641,35.02,78348.67,0.0,-0.58614,0.00014,30.67868]
[1776958238993,35.02,78357.26,0.0,-0.58493,0.00014,30.70267]
[1776958240000,35.02,78370.07,0.0,-0.58312,0.00014,30.73792]
[1776958241007,35.02,78379.91,0.0,-0.58173,0.00014,30.76456]
[1776958243157,35.01,78383.87,0.0,-0.58117,0.00014,30.77506]
[1776958249063,35.01,78381.07,0.0,-0.58159,0.00014,30.76726]
[1776958251406,35.01,78382.34,0.0,-0.58141,0.00014,30.77059]
[1776958252085,35.01,78389.08,0.0,-0.58046,0.00014,30.78857]
[1776958253090,35.0,78396.87,0.0,-0.57936,0.00014,30.80912]
[1776958255105,35.0,78399.64,0.0,-0.57897,0.00014,30.81631]
[1776958255871,35.0,78399.64,0.0,-0.57897,0.00014,30.81631]
[1776958255882,35.0,78399.64,0.0,-0.57897,0.00014,30.81631]
[1776958258913,35.0,78398.61,0.0,-0.57912,0.00014,30.81359]
[1776958260472,35.0,78396.79,0.0,-0.57938,0.00014,30.80879]
[1776958261950,35.0,78393.96,0.0,-0.57978,0.00014,30.80128]
[1776958261955,35.0,78400.77,0.0,-0.57882,0.00014,30.81916]
[1776958263601,35.0,78397.36,0.0,-0.5793,0.00014,30.81022]
[1776958263726,35.0,78397.36,0.0,-0.5793,0.00014,30.81022]
[1776958264487,35.0,78393.37,0.0,-0.57988,0.00014,30.79956]
[1776958264961,35.0,78393.37,0.0,-0.57988,0.00014,30.79956]
[1776958269067,34.99,78396.35,0.0,-0.57946,0.00014,30.80727]
[1776958271053,34.99,78399.19,0.0,-0.57907,0.00014,30.81453]
[1776958271104,34.99,78399.19,0.0,-0.57907,0.00014,30.81453]
[1776958271164,34.99,78399.19,0.0,-0.57907,0.00014,30.81453]
[1776958271076,34.99,78405.18,0.0,-0.57823,0.00014,30.83015]
[1776958271239,34.99,78405.18,0.0,-0.57823,0.00014,30.83015]
[1776958271303,34.99,78405.18,0.0,-0.57823,0.00014,30.83015]
[1776958271378,34.99,78405.18,0.0,-0.57823,0.00014,30.83015]
[1776958271406,34.99,78413.5,0.0,-0.57704,0.00014,30.85165]
[1776958272225,34.99,78419.07,0.0,-0.57626,0.00014,30.86586]
[1776958273232,34.99,78412.5,0.0,-0.57719,0.00014,30.84906]
[1776958274248,34.99,78412.5,0.0,-0.57719,0.00014,30.84906]
[1776958274572,34.99,78412.5,0.0,-0.57719,0.00014,30.84906]
[1776958274641,34.99,78413.54,0.0,-0.57704,0.00014,30.85175]
[1776958280281,34.99,78417.9,0.0,-0.57642,0.00014,30.86296]
[1776958283378,34.99,78418.01,0.0,-0.5764,0.00014,30.86327]
[1776958283440,34.99,78418.01,0.0,-0.5764,0.00014,30.86327]
[1776958283547,34.99,78418.01,0.0,-0.5764,0.00014,30.86327]
[1776958283556,34.99,78418.31,0.0,-0.57636,0.00014,30.86404]
[1776958284309,34.99,78404.22,0.0,-0.57836,0.00014,30.8277]
[1776958285619,34.99,78404.22,0.0,-0.57836,0.00014,30.8277]
[1776958285693,34.99,78401.49,0.0,-0.57875,0.00014,30.82054]
[1776958288007,34.99,78402.02,0.0,-0.57868,0.00014,30.8219]
[1776958288182,34.99,78401.01,0.0,-0.57882,0.00014,30.81924]
[1776958289674,34.99,78399.59,0.0,-0.57902,0.00014,30.81549]
[1776958290351,34.98,78406.38,0.0,-0.57806,0.00014,30.83316]
[1776958291848,34.98,78406.38,0.0,-0.57806,0.00014,30.83316]
[1776958291849,34.98,78406.42,0.0,-0.57807,0.00014,30.8302]
[1776958292296,34.98,78406.42,0.0,-0.57807,0.00014,30.8302]
[1776958292419,34.98,78406.42,0.0,-0.57807,0.00014,30.8302]
[1776958292436,34.98,78414.13,0.0,-0.57697,0.00014,30.85006]
[1776958294379,34.98,78433.16,0.0,-0.57427,0.00014,30.89821]
[1776958295386,34.98,78440.44,0.0,-0.57324,0.00014,30.91625]
[1776958299732,34.98,78441.45,0.0,-0.57309,0.00014,30.91868]
[1776958303153,34.98,78446.07,0.0,-0.57244,0.00014,30.92995]
[1776958303160,34.98,78446.07,0.0,-0.57244,0.00014,30.92995]
[1776958303536,34.98,78453.92,0.0,-0.57133,0.00014,30.94896]
[1776958306115,34.98,78446.32,0.0,-0.57241,0.00014,30.93048]
[1776958308476,34.98,78451.99,0.0,-0.57161,0.00014,30.94419]
[1776958314104,34.97,78454.83,0.0,-0.57121,0.00014,30.95098]
[1776958314107,34.97,78454.83,0.0,-0.57121,0.00014,30.95098]
[1776958314671,34.97,78455.69,0.0,-0.57109,0.00014,30.95303]
[1776958314680,34.97,78455.69,0.0,-0.57109,0.00014,30.95303]
[1776958315526,34.97,78470.22,0.0,-0.56902,0.00014,30.98754]
[1776958316534,34.97,78475.71,0.0,-0.56824,0.00014,31.00035]
[1776958318050,34.97,78475.71,0.0,-0.56824,0.00014,31.00035]
[1776958320880,34.97,78471.39,0.0,-0.56886,0.00014,30.99024]
[1776958320882,34.97,78471.39,0.0,-0.56886,0.00014,30.99024]
[1776958320906,34.97,78471.39,0.0,-0.56886,0.00014,30.99024]
[1776958320972,34.97,78476.84,0.0,-0.56808,0.00014,31.00296]
[1776958321968,34.97,78476.84,0.0,-0.56808,0.00014,31.00296]
[1776958322296,34.97,78479.03,0.0,-0.56777,0.00014,31.00802]
[1776958322965,34.97,78488.99,0.0,-0.56635,0.00014,31.03087]
[1776958323378,34.97,78488.99,0.0,-0.56635,0.00014,31.03087]
[1776958327255,34.97,78486.75,0.0,-0.56668,0.00014,31.0257]
[1776958327458,34.97,78486.75,0.0,-0.56668,0.00014,31.0257]
[1776958327501,34.97,78486.75,0.0,-0.56668,0.00014,31.0257]
[1776958327731,34.97,78486.75,0.0,-0.56668,0.00014,31.0257]
[1776958327832,34.97,78476.37,0.0,-0.56816,0.00014,31.00176]
[1776958329625,34.97,78480.27,0.0,-0.5676,0.00014,31.01075]
[1776958330631,34.97,78486.14,0.0,-0.56677,0.00014,31.02423]
[1776958331639,34.96,78480.19,0.0,-0.56762,0.00014,31.01054]
[1776958333653,34.96,78474.36,0.0,-0.56845,0.00014,30.99697]
[1776958335371,34.96,78474.55,0.0,-0.56843,0.00014,30.99738]
[1776958335667,34.96,78477.79,0.0,-0.56797,0.00014,31.0049]
[1776958336527,34.96,78477.79,0.0,-0.56797,0.00014,31.0049]
[1776958337109,34.96,78477.79,0.0,-0.56797,0.00014,31.0049]
[1776958337128,34.96,78477.79,0.0,-0.56797,0.00014,31.0049]
[1776958337144,34.96,78477.79,0.0,-0.56797,0.00014,31.00487]
[1776958338688,34.96,78471.58,0.0,-0.56886,0.00014,30.99032]
[1776958343722,34.96,78475.56,0.0,-0.5683,0.00014,30.99949]
[1776958344728,34.96,78475.56,0.0,-0.5683,0.00014,30.99949]
[1776958344730,34.95,78475.21,0.0,-0.56835,0.00014,30.99866]
[1776958346564,34.95,78475.27,0.0,-0.56834,0.00014,30.99878]
[1776958346906,34.95,78480.89,0.0,-0.56754,0.00014,31.01181]
[1776958347570,34.95,78480.89,0.0,-0.56754,0.00014,31.01181]
[1776958347751,34.95,78487.96,0.0,-0.56654,0.00014,31.02801]
[1776958352786,34.95,78489.72,0.0,-0.5663,0.00014,31.02888]
[1776958355807,34.95,78497.57,0.0,-0.56518,0.00014,31.04662]
[1776958360869,34.95,78495.57,0.0,-0.56546,0.00014,31.04215]
[1776958360978,34.95,78490.35,0.0,-0.56621,0.00014,31.03036]
[1776958361849,34.95,78478.92,0.0,-0.56784,0.00014,31.0041]
[1776958362587,34.95,78478.92,0.0,-0.56784,0.00014,31.0041]
[1776958362856,34.95,78483.85,0.0,-0.56714,0.00014,31.01546]
[1776958363896,34.95,78489.47,0.0,-0.56634,0.00014,31.02829]
[1776958364903,34.95,78500.52,0.0,-0.56476,0.00014,31.05318]
[1776958367924,34.95,78494.48,0.0,-0.56563,0.00014,31.03958]
[1776958368930,34.95,78486.93,0.0,-0.56671,0.00014,31.02242]
[1776958371953,34.94,78482.24,0.0,-0.56738,0.00014,31.01159]
[1776958376987,34.94,78480.75,0.0,-0.56761,0.00014,31.008]
[1776958382023,34.94,78481.26,0.0,-0.56754,0.00014,31.00909]
[1776958384549,34.93,78485.6,0.0,-0.56692,0.00014,31.01904]
[1776958384947,34.93,78485.6,0.0,-0.56692,0.00014,31.01904]
[1776958385053,34.93,78485.6,0.0,-0.56692,0.00014,31.01904]
[1776958385076,34.93,78498.99,0.0,-0.56501,0.00014,31.04936]
[1776958386051,34.93,78509.92,0.0,-0.56345,0.00014,31.07363]
[1776958386406,34.93,78509.92,0.0,-0.56345,0.00014,31.07363]
[1776958390769,34.94,78511.79,0.0,-0.56318,0.00014,31.07777]
[1776958390779,34.94,78511.79,0.0,-0.56318,0.00014,31.07777]
[1776958390938,34.94,78511.79,0.0,-0.56318,0.00014,31.07777]
[1776958391174,34.94,78511.79,0.0,-0.56318,0.00014,31.07777]
[1776958391240,34.94,78499.8,0.0,-0.56489,0.00014,31.05125]
[1776958392096,34.94,78491.88,0.0,-0.56602,0.00014,31.03342]
[1776958396720,34.94,78490.19,0.0,-0.56626,0.00014,31.02966]
[1776958396733,34.94,78490.19,0.0,-0.56626,0.00014,31.02966]
[1776958401159,34.94,78502.66,0.0,-0.56447,0.00014,31.0578]
[1776958403173,34.94,78509.95,0.0,-0.56343,0.00014,31.07392]
[1776958406194,34.94,78515.82,0.0,-0.56259,0.00014,31.08674]
[1776958407201,34.94,78506.12,0.0,-0.56397,0.00014,31.06549]
[1776958409215,34.94,78510.45,0.0,-0.56335,0.00014,31.07504]
[1776958411229,34.94,78513.6,0.0,-0.56291,0.00014,31.07892]
[1776958414578,34.94,78510.91,0.0,-0.56329,0.00014,31.07304]
[1776958415257,34.94,78505.5,0.0,-0.56407,0.00014,31.06113]
[1776958417271,34.94,78496.87,0.0,-0.5653,0.00014,31.0419]
[1776958417814,34.94,78496.87,0.0,-0.5653,0.00014,31.0419]
[1776958422311,34.95,78502.43,0.0,-0.5645,0.00014,31.05438]
[1776958424325,34.95,78508.11,0.0,-0.56369,0.00014,31.06697]
[1776958426732,34.95,78509.42,0.0,-0.5635,0.00014,31.06986]
[1776958427427,34.95,78512.3,0.0,-0.56309,0.00014,31.07618]
[1776958427717,34.95,78512.3,0.0,-0.56309,0.00014,31.07618]
[1776958429364,34.95,78522.58,0.0,-0.56162,0.00014,31.09844]
[1776958432420,34.95,78523.6,0.0,-0.56147,0.00014,31.10061]
[1776958438426,34.95,78528.06,0.0,-0.56084,0.00014,31.1101]
[1776958442455,34.95,78521.36,0.0,-0.5618,0.00014,31.09577]
[1776958447490,34.94,78522.02,0.0,-0.5617,0.00014,31.09716]
[1776958452525,34.94,78519.93,0.0,-0.56201,0.00014,31.09265]
[1776958457559,34.94,78521.3,0.0,-0.56181,0.00014,31.09558]
[1776958460582,34.94,78529.68,0.0,-0.56061,0.00014,31.11345]
[1776958462083,34.94,78529.68,0.0,-0.56061,0.00014,31.11345]
[1776958462595,34.94,78535.86,0.0,-0.55973,0.00014,31.12646]
[1776958463663,34.94,78535.86,0.0,-0.55973,0.00014,31.12646]
[1776958464609,34.94,78522.88,0.0,-0.56158,0.00014,31.09898]
[1776958465616,34.94,78519.0,0.0,-0.56214,0.00014,31.09062]
[1776958466518,34.94,78519.0,0.0,-0.56214,0.00014,31.09062]
[1776958468025,34.94,78513.84,0.0,-0.56288,0.00014,31.07942]
[1776958468051,34.94,78503.87,0.0,-0.5643,0.00014,31.05749]
[1776958473672,34.95,78503.93,0.0,-0.5643,0.00014,31.05467]
[1776958476399,34.95,78499.92,0.0,-0.56487,0.00014,31.04576]
[1776958478510,34.95,78498.68,0.0,-0.56504,0.00014,31.04302]
[1776958483743,34.95,78495.96,0.0,-0.56542,0.00014,31.037]
[1776958489195,34.95,78501.09,0.0,-0.56469,0.00014,31.04854]
[1776958489699,34.95,78505.93,0.0,-0.56399,0.00014,31.0593]
[1776958492808,34.95,78518.59,0.0,-0.56218,0.00014,31.08699]
[1776958495829,34.95,78527.01,0.0,-0.56098,0.00014,31.10503]
[1776958496838,34.95,78533.79,0.0,-0.56001,0.00014,31.11936]
[1776958499569,34.95,78537.06,0.0,-0.55955,0.00014,31.12618]
[1776958504894,34.95,78537.75,0.0,-0.55945,0.00014,31.12762]
[1776958507915,34.95,78525.96,0.0,-0.56113,0.00014,31.10278]
[1776958512950,34.95,78530.57,0.0,-0.56047,0.00014,31.11254]
[1776958514963,34.95,78524.81,0.0,-0.5613,0.00014,31.1003]
[1776958519998,34.95,78527.74,0.0,-0.56088,0.00014,31.10652]
[1776958525034,34.95,78530.97,0.0,-0.56042,0.00014,31.11334]
[1776958527048,34.95,78525.32,0.0,-0.56123,0.00014,31.10134]
[1776958529062,34.95,78518.82,0.0,-0.56216,0.00014,31.08738]
[1776958534099,34.95,78521.53,0.0,-0.56178,0.00014,31.09021]
[1776958539134,34.95,78519.22,0.0,-0.56211,0.00014,31.08523]
[1776958540141,34.95,78513.61,0.0,-0.56291,0.00014,31.07306]
[1776958545177,34.95,78518.09,0.0,-0.56227,0.00014,31.08281]
[1776958546279,34.95,78524.44,0.0,-0.56136,0.00014,31.09646]
[1776958547194,34.95,78530.91,0.0,-0.56044,0.00014,31.11021]
[1776958552234,34.95,78535.95,0.0,-0.55971,0.00014,31.12081]
[1776958557159,34.95,78538.6,0.0,-0.55933,0.00014,31.12635]
[1776958559929,34.95,78541.03,0.0,-0.55898,0.00014,31.13141]
[1776958562260,34.95,78540.46,0.0,-0.55907,0.00014,31.13024]
[1776958567341,34.95,78541.45,0.0,-0.55892,0.00014,31.13233]
[1776958572375,34.95,78541.48,0.0,-0.55891,0.00014,31.13241]
[1776958577410,34.95,78543.74,0.0,-0.55859,0.00014,31.13709]
[1776958581392,34.96,78542.94,0.0,-0.5587,0.00014,31.13545]
[1776958581445,34.96,78542.94,0.0,-0.5587,0.00014,31.13545]
[1776958581476,34.96,78545.44,0.0,-0.55835,0.00014,31.1406]
[1776958581593,34.96,78545.44,0.0,-0.55835,0.00014,31.1406]
[1776958581654,34.96,78545.44,0.0,-0.55835,0.00014,31.1406]
[1776958581694,34.96,78545.44,0.0,-0.55835,0.00014,31.1406]
[1776958582408,34.96,78545.44,0.0,-0.55835,0.00014,31.1406]
[1776958584303,34.96,78548.51,0.0,-0.55791,0.00014,31.14689]
[1776958584404,34.96,78541.27,0.0,-0.55894,0.00014,31.13202]
[1776958584601,34.96,78541.27,0.0,-0.55894,0.00014,31.13202]
[1776958590601,34.96,78545.66,0.0,-0.55831,0.00014,31.14107]
[1776958590616,34.96,78545.66,0.0,-0.55831,0.00014,31.14107]
[1776958590704,34.96,78545.66,0.0,-0.55831,0.00014,31.14107]
[1776958591138,34.96,78545.66,0.0,-0.55831,0.00014,31.14107]
[1776958591189,34.96,78547.68,0.0,-0.55803,0.00014,31.14221]
[1776958591784,34.96,78547.68,0.0,-0.55803,0.00014,31.14221]
[1776958591885,34.96,78553.8,0.0,-0.55715,0.00014,31.15464]
[1776958592970,34.96,78553.8,0.0,-0.55715,0.00014,31.15464]
[1776958593199,34.96,78557.4,0.0,-0.55664,0.00014,31.16187]
[1776958598563,34.95,78561.41,0.0,-0.55607,0.00014,31.1698]
[1776958604346,34.95,78561.54,0.0,-0.55606,0.00014,31.16998]
[1776958604354,34.95,78561.54,0.0,-0.55606,0.00014,31.16998]
[1776958604451,34.95,78561.55,0.0,-0.55606,0.00014,31.16996]
[1776958605850,34.95,78557.43,0.0,-0.55665,0.00014,31.16173]
[1776958611654,34.94,78560.3,0.0,-0.55625,0.00014,31.16738]
[1776958612824,34.94,78560.3,0.0,-0.55625,0.00014,31.16738]
[1776958618527,34.94,78558.43,0.0,-0.55652,0.00014,31.16367]
[1776958620632,34.94,78562.82,0.0,-0.55589,0.00014,31.17241]
[1776958623259,34.94,78557.8,0.0,-0.55661,0.00014,31.16238]
[1776958624855,34.94,78560.77,0.0,-0.55618,0.00014,31.16831]
[1776958624927,34.94,78560.77,0.0,-0.55618,0.00014,31.16831]
[1776958624937,34.94,78560.77,0.0,-0.55618,0.00014,31.16831]
[1776958624945,34.94,78560.77,0.0,-0.55618,0.00014,31.16831]
[1776958625358,34.94,78560.77,0.0,-0.55618,0.00014,31.16831]
[1776958630788,34.94,78556.5,0.0,-0.5568,0.00014,31.15975]
[1776958632067,34.94,78556.5,0.0,-0.5568,0.00014,31.15975]
[1776958632396,34.94,78556.33,0.0,-0.55682,0.00014,31.15941]
[1776958632575,34.94,78556.33,0.0,-0.55682,0.00014,31.15941]
[1776958632802,34.94,78535.3,0.0,-0.55983,0.00014,31.11622]
[1776958633522,34.94,78535.3,0.0,-0.55983,0.00014,31.11622]
[1776958634278,34.94,78535.3,0.0,-0.55983,0.00014,31.11622]
[1776958634338,34.94,78524.74,0.0,-0.56134,0.00014,31.09388]
[1776958634817,34.94,78514.08,0.0,-0.56287,0.00014,31.07087]
[1776958637253,34.94,78511.04,0.0,-0.5633,0.00014,31.06424]
[1776958637328,34.94,78504.46,0.0,-0.56424,0.00014,31.04974]
[1776958638048,34.94,78499.01,0.0,-0.56502,0.00014,31.03759]
[1776958638777,34.94,78499.01,0.0,-0.56502,0.00014,31.03759]
[1776958639075,34.94,78499.01,0.0,-0.56502,0.00014,31.03759]
[1776958639093,34.94,78492.93,0.0,-0.56589,0.00014,31.02388]
[1776958639860,34.94,78484.45,0.0,-0.5671,0.00014,31.0045]
[1776958640855,34.94,78484.45,0.0,-0.5671,0.00014,31.0045]
[1776958641273,34.94,78484.45,0.0,-0.5671,0.00014,31.0045]
[1776958642881,34.94,78480.68,0.0,-0.56765,0.00014,30.99572]
[1776958646115,34.94,78479.24,0.0,-0.56786,0.00014,30.99232]
[1776958648156,34.94,78475.95,0.0,-0.56833,0.00014,30.98464]
[1776958648322,34.94,78475.95,0.0,-0.56833,0.00014,30.98464]
[1776958649155,34.94,78469.5,0.0,-0.56925,0.00014,30.96952]
[1776958650131,34.94,78469.5,0.0,-0.56925,0.00014,30.96952]
[1776958651893,34.93,78471.47,0.0,-0.56897,0.00014,30.97412]
[1776958652920,34.93,78475.96,0.0,-0.56834,0.00014,30.98158]
[1776958653698,34.93,78472.85,0.0,-0.56878,0.00014,30.97431]
[1776958655088,34.93,78472.07,0.0,-0.5689,0.00014,30.97248]
[1776958657104,34.93,78469.98,0.0,-0.56919,0.00014,30.96755]
[1776958659410,34.93,78471.83,0.0,-0.56893,0.00014,30.97189]
[1776958659422,34.93,78471.83,0.0,-0.56893,0.00014,30.97189]
[1776958659470,34.93,78479.42,0.0,-0.56785,0.00014,30.9896]
[1776958659627,34.93,78479.42,0.0,-0.56785,0.00014,30.9896]
[1776958660474,34.93,78479.42,0.0,-0.56785,0.00014,30.9896]
[1776958660516,34.93,78479.42,0.0,-0.56785,0.00014,30.9896]
[1776958660521,34.93,78484.39,0.0,-0.56714,0.00014,31.00105]
[1776958661028,34.93,78484.39,0.0,-0.56714,0.00014,31.00105]
[1776958661078,34.93,78486.66,0.0,-0.56682,0.00014,31.00623]
[1776958664239,34.93,78497.36,0.0,-0.56529,0.00014,31.03045]
[1776958667177,34.93,78496.15,0.0,-0.56547,0.00014,31.0277]
[1776958669506,34.93,78498.55,0.0,-0.56513,0.00014,31.03306]
[1776958669517,34.93,78498.55,0.0,-0.56513,0.00014,31.03306]
[1776958677254,34.92,78494.21,0.0,-0.56576,0.00014,31.0232]
[1776958677276,34.92,78494.21,0.0,-0.56576,0.00014,31.0232]
[1776958677307,34.92,78494.21,0.0,-0.56576,0.00014,31.0232]
[1776958677312,34.92,78494.21,0.0,-0.56576,0.00014,31.0232]
[1776958677320,34.92,78494.21,0.0,-0.56576,0.00014,31.0232]
[1776958677341,34.92,78494.21,0.0,-0.56576,0.00014,31.0232]
[1776958677354,34.92,78494.21,0.0,-0.56576,0.00014,31.0232]
[1776958682154,34.92,78499.59,0.0,-0.565,0.00014,31.03519]
[1776958683697,34.92,78503.17,0.0,-0.56448,0.00014,31.04317]
[1776958684784,34.92,78499.82,0.0,-0.56496,0.00014,31.03568]
[1776958685114,34.92,78499.82,0.0,-0.56496,0.00014,31.03568]
[1776958685250,34.92,78499.82,0.0,-0.56496,0.00014,31.03568]
[1776958685310,34.92,78499.82,0.0,-0.56496,0.00014,31.03568]
[1776958685330,34.92,78499.82,0.0,-0.56496,0.00014,31.03568]
[1776958685676,34.92,78499.82,0.0,-0.56496,0.00014,31.03568]
[1776958685362,34.92,78514.26,0.0,-0.5629,0.00014,31.06759]
[1776958685946,34.92,78514.26,0.0,-0.5629,0.00014,31.06759]
[1776958686196,34.92,78534.32,0.0,-0.56003,0.00014,31.11056]
[1776958687437,34.92,78537.19,0.0,-0.55962,0.00014,31.11655]
[1776958690218,34.92,78543.96,0.0,-0.55865,0.00014,31.13056]
[1776958693584,34.92,78543.56,0.0,-0.55871,0.00014,31.12975]
[1776958694718,34.92,78538.39,0.0,-0.55945,0.00014,31.11902]
[1776958695429,34.92,78538.39,0.0,-0.55945,0.00014,31.11902]
[1776958696782,34.92,78535.9,0.0,-0.55981,0.00014,31.11381]
[1776958697073,34.92,78535.9,0.0,-0.55981,0.00014,31.11381]
[1776958697267,34.92,78540.32,0.0,-0.55918,0.00014,31.12303]
[1776958702303,34.91,78543.49,0.0,-0.55872,0.00014,31.12959]
[1776958703118,34.91,78543.49,0.0,-0.55872,0.00014,31.12959]
[1776958703130,34.91,78543.49,0.0,-0.55872,0.00014,31.12959]
[1776958703310,34.91,78539.36,0.0,-0.55931,0.00014,31.12102]
[1776958708345,34.91,78536.76,0.0,-0.55969,0.00014,31.11559]
[1776958709784,34.91,78536.75,0.0,-0.55969,0.00014,31.11557]
[1776958710138,34.91,78536.75,0.0,-0.55969,0.00014,31.11557]
[1776958710291,34.91,78536.75,0.0,-0.55969,0.00014,31.11557]
[1776958711208,34.91,78539.83,0.0,-0.55925,0.00014,31.122]
[1776958714388,34.91,78526.38,0.0,-0.56118,0.00014,31.09063]
[1776958719022,34.92,78524.21,0.0,-0.56149,0.00014,31.08601]
[1776958724461,34.92,78523.87,0.0,-0.56154,0.00014,31.08531]
[1776958728490,34.92,78519.92,0.0,-0.5621,0.00014,31.07682]
[1776958728546,34.92,78519.92,0.0,-0.5621,0.00014,31.07682]
[1776958729298,34.92,78518.67,0.0,-0.56228,0.00014,31.07413]
[1776958729496,34.92,78524.68,0.0,-0.56142,0.00014,31.08708]
[1776958730277,34.92,78524.68,0.0,-0.56142,0.00014,31.08708]
[1776958735538,34.92,78525.36,0.0,-0.56132,0.00014,31.08855]
[1776958737552,34.92,78519.72,0.0,-0.56212,0.00014,31.07644]
[1776958742587,34.92,78524.9,0.0,-0.56138,0.00014,31.08761]
[1776958747622,34.92,78525.86,0.0,-0.56124,0.00014,31.08968]
[1776958748328,34.92,78525.86,0.0,-0.56124,0.00014,31.08968]
[1776958749072,34.92,78529.95,0.0,-0.56066,0.00014,31.09839]
[1776958749951,34.92,78535.0,0.0,-0.55993,0.00014,31.10904]
[1776958754670,34.92,78527.36,0.0,-0.56103,0.00014,31.09288]
[1776958757897,34.92,78527.85,0.0,-0.56096,0.00014,31.09393]
[1776958758699,34.92,78539.03,0.0,-0.55935,0.00014,31.11747]
[1776958762727,34.92,78539.7,0.0,-0.55926,0.00014,31.11888]
[1776958765571,34.92,78538.66,0.0,-0.55941,0.00014,31.11671]
[1776958775224,34.92,78538.41,0.0,-0.55945,0.00014,31.11319]
[1776958781109,34.92,78541.73,0.0,-0.55897,0.00014,31.12011]
[1776958781142,34.92,78541.73,0.0,-0.55897,0.00014,31.12011]
[1776958781238,34.92,78541.73,0.0,-0.55897,0.00014,31.12011]
[1776958781860,34.92,78552.78,0.0,-0.55739,0.00014,31.14278]
[1776958782829,34.92,78552.78,0.0,-0.55739,0.00014,31.14278]
[1776958782867,34.92,78557.21,0.0,-0.55675,0.00014,31.15175]
[1776958787293,34.92,78559.24,0.0,-0.55647,0.00014,31.15574]
[1776958787844,34.92,78560.22,0.0,-0.55633,0.00014,31.15769]
[1776958788113,34.92,78560.22,0.0,-0.55633,0.00014,31.15769]
[1776958789707,34.92,78562.36,0.0,-0.55602,0.00014,31.16193]
[1776958789913,34.92,78562.36,0.0,-0.55602,0.00014,31.16193]
[1776958792700,34.92,78562.92,0.0,-0.55595,0.00014,31.16299]
[1776958792938,34.92,78562.77,0.0,-0.55597,0.00014,31.16267]
[1776958797374,34.91,78567.07,0.0,-0.55536,0.00014,31.17112]
[1776958797807,34.91,78570.94,0.0,-0.55481,0.00014,31.1787]
[1776958798491,34.91,78578.17,0.0,-0.55377,0.00014,31.19274]
[1776958799077,34.91,78578.17,0.0,-0.55377,0.00014,31.19274]
[1776958799178,34.91,78585.86,0.0,-0.55267,0.00014,31.20745]
[1776958804017,34.91,78579.41,0.0,-0.55359,0.00014,31.1951]
[1776958807038,34.91,78571.92,0.0,-0.55467,0.00014,31.18057]
[1776958808053,34.91,78571.92,0.0,-0.55467,0.00014,31.18057]
[1776958808183,34.91,78571.92,0.0,-0.55467,0.00014,31.18057]
[1776958808285,34.91,78571.92,0.0,-0.55467,0.00014,31.18057]
[1776958808409,34.91,78571.92,0.0,-0.55467,0.00014,31.18057]
[1776958809251,34.91,78570.99,0.0,-0.5548,0.00014,31.17876]
[1776958809319,34.91,78570.99,0.0,-0.5548,0.00014,31.17876]
[1776958809595,34.91,78570.99,0.0,-0.5548,0.00014,31.17876]
[1776958809610,34.91,78559.69,0.0,-0.55643,0.00014,31.15636]
[1776958810061,34.91,78551.08,0.0,-0.55766,0.00014,31.13897]
[1776958811554,34.91,78551.08,0.0,-0.55766,0.00014,31.13897]
[1776958811609,34.91,78544.03,0.0,-0.55867,0.00014,31.12454]
[1776958813005,34.91,78539.78,0.0,-0.55928,0.00014,31.11573]
[1776958818493,34.91,78533.17,0.0,-0.56023,0.00014,31.10189]
[1776958819064,34.91,78534.66,0.0,-0.56001,0.00014,31.10502]
[1776958819215,34.91,78534.66,0.0,-0.56001,0.00014,31.10502]
[1776958819620,34.91,78534.66,0.0,-0.56001,0.00014,31.10502]
[1776958819702,34.91,78540.69,0.0,-0.55915,0.00014,31.11762]
[1776958820132,34.91,78558.82,0.0,-0.55655,0.00014,31.15464]
[1776958821225,34.91,78558.86,0.0,-0.55655,0.00014,31.1547]
[1776958822759,34.91,78562.72,0.0,-0.55599,0.00014,31.16239]
[1776958823153,34.91,78561.38,0.0,-0.55619,0.00014,31.1597]
[1776958826360,34.9,78558.54,0.0,-0.5566,0.00014,31.15398]
[1776958826367,34.9,78558.54,0.0,-0.5566,0.00014,31.15398]
[1776958826453,34.9,78558.66,0.0,-0.55658,0.00014,31.15418]
[1776958827181,34.9,78551.68,0.0,-0.55759,0.00014,31.14008]
[1776958830142,34.9,78548.46,0.0,-0.55804,0.00014,31.13354]
[1776958830164,34.9,78548.46,0.0,-0.55804,0.00014,31.13354]
[1776958830327,34.91,78551.24,0.0,-0.55764,0.00014,31.13923]
[1776958831209,34.9,78559.63,0.0,-0.55645,0.00014,31.15315]
[1776958831739,34.9,78559.63,0.0,-0.55645,0.00014,31.15315]
[1776958832216,34.9,78566.71,0.0,-0.55543,0.00014,31.16721]
[1776958834231,34.9,78570.5,0.0,-0.55489,0.00014,31.17464]
[1776958838055,34.9,78571.09,0.0,-0.55481,0.00014,31.1758]
[1776958841051,34.9,78570.25,0.0,-0.55493,0.00014,31.17416]
[1776958841299,34.9,78570.25,0.0,-0.55493,0.00014,31.17416]
[1776958841321,34.9,78570.25,0.0,-0.55493,0.00014,31.17416]
[1776958844171,34.9,78567.5,0.0,-0.55532,0.00014,31.16876]
[1776958844775,34.9,78572.74,0.0,-0.55457,0.00014,31.17903]
[1776958844817,34.9,78572.74,0.0,-0.55457,0.00014,31.17903]
[1776958845322,34.9,78580.35,0.0,-0.55348,0.00014,31.19376]
[1776958845877,34.9,78580.35,0.0,-0.55348,0.00014,31.19376]
[1776958846238,34.9,78580.35,0.0,-0.55348,0.00014,31.19376]
[1776958847652,34.9,78585.43,0.0,-0.55275,0.00014,31.20346]
[1776958847666,34.9,78585.43,0.0,-0.55275,0.00014,31.20346]
[1776958847715,34.9,78585.43,0.0,-0.55275,0.00014,31.20346]
[1776958848343,34.9,78594.26,0.0,-0.55148,0.00014,31.22006]
[1776958849798,34.9,78596.39,0.0,-0.55118,0.00014,31.22402]
[1776958851310,34.9,78597.95,0.0,-0.55095,0.00014,31.2269]
[1776958851312,34.9,78597.95,0.0,-0.55095,0.00014,31.2269]
[1776958852030,34.9,78595.78,0.0,-0.55127,0.00014,31.22286]
[1776958855402,34.9,78601.59,0.0,-0.55044,0.00014,31.23355]
[1776958862441,34.89,78598.96,0.0,-0.55083,0.00014,31.22859]
[1776958863316,34.89,78598.96,0.0,-0.55083,0.00014,31.22859]
[1776958863511,34.89,78600.29,0.0,-0.55064,0.00014,31.23102]
[1776958864972,34.89,78600.92,0.0,-0.55055,0.00014,31.23217]
[1776958865462,34.89,78601.86,0.0,-0.55041,0.00014,31.23388]
[1776958870621,34.89,78601.67,0.0,-0.55045,0.00014,31.23347]
[1776958870768,34.89,78606.89,0.0,-0.5497,0.00014,31.24301]
[1776958870814,34.89,78606.89,0.0,-0.5497,0.00014,31.24301]
[1776958870860,34.89,78606.89,0.0,-0.5497,0.00014,31.24301]
[1776958871747,34.89,78606.89,0.0,-0.5497,0.00014,31.24301]
[1776958871504,34.89,78613.9,0.0,-0.54869,0.00014,31.25563]
[1776958872511,34.89,78622.88,0.0,-0.5474,0.00014,31.27151]
[1776958873154,34.89,78622.88,0.0,-0.5474,0.00014,31.27151]
[1776958873416,34.89,78622.88,0.0,-0.5474,0.00014,31.27151]
[1776958874492,34.89,78623.93,0.0,-0.54725,0.00014,31.27334]
[1776958874494,34.89,78623.93,0.0,-0.54725,0.00014,31.27334]
[1776958874525,34.89,78626.02,0.0,-0.54695,0.00014,31.27698]
[1776958875505,34.89,78626.02,0.0,-0.54695,0.00014,31.27698]
[1776958876926,34.89,78617.84,0.0,-0.54812,0.00014,31.26263]
[1776958877549,34.89,78611.9,0.0,-0.54897,0.00014,31.25205]
[1776958878258,34.89,78611.9,0.0,-0.54897,0.00014,31.25205]
[1776958878556,34.89,78602.83,0.0,-0.55028,0.00014,31.23563]
[1776958880454,34.89,78600.68,0.0,-0.55059,0.00014,31.23169]
[1776958882584,34.89,78588.58,0.0,-0.55232,0.00014,31.20915]
[1776958884598,34.89,78581.19,0.0,-0.55338,0.00014,31.19508]
[1776958885727,34.89,78581.19,0.0,-0.55338,0.00014,31.19508]
[1776958887149,34.89,78582.55,0.0,-0.55319,0.00014,31.19767]
[1776958887197,34.89,78582.55,0.0,-0.55319,0.00014,31.19767]
[1776958887620,34.89,78575.07,0.0,-0.55427,0.00014,31.18324]
[1776958887884,34.89,78575.07,0.0,-0.55427,0.00014,31.18324]
[1776958890002,34.89,78579.06,0.0,-0.55369,0.00014,31.19097]
[1776958890069,34.89,78579.06,0.0,-0.55369,0.00014,31.19097]
[1776958890079,34.89,78579.06,0.0,-0.55369,0.00014,31.19097]
[1776958890639,34.89,78567.03,0.0,-0.55542,0.00014,31.1675]
[1776958892618,34.89,78566.35,0.0,-0.55553,0.00014,31.16312]
[1776958894668,34.89,78575.92,0.0,-0.55415,0.00014,31.18184]
[1776958895140,34.89,78575.92,0.0,-0.55415,0.00014,31.18184]
[1776958898617,34.89,78585.03,0.0,-0.55285,0.00014,31.19933]
[1776958899702,34.88,78595.24,0.0,-0.55138,0.00014,31.21853]
[1776958900023,34.88,78595.24,0.0,-0.55138,0.00014,31.21853]
[1776958900209,34.88,78595.24,0.0,-0.55138,0.00014,31.21853]
[1776958900879,34.88,78596.55,0.0,-0.55119,0.00014,31.22096]
[1776958901717,34.88,78589.64,0.0,-0.55219,0.00014,31.20801]
[1776958902724,34.88,78583.55,0.0,-0.55307,0.00014,31.19645]
[1776958904074,34.88,78585.11,0.0,-0.55284,0.00014,31.19942]
[1776958905745,34.88,78569.16,0.0,-0.55513,0.00014,31.16854]
[1776958906060,34.88,78569.16,0.0,-0.55513,0.00014,31.16854]
[1776958906346,34.88,78569.16,0.0,-0.55513,0.00014,31.16854]
[1776958906751,34.88,78561.13,0.0,-0.55629,0.00014,31.15261]
[1776958907459,34.88,78561.13,0.0,-0.55629,0.00014,31.15261]
[1776958912794,34.88,78562.94,0.0,-0.55602,0.00014,31.15625]
[1776958913177,34.88,78562.94,0.0,-0.55602,0.00014,31.15625]
[1776958913270,34.88,78562.94,0.0,-0.55602,0.00014,31.15625]
[1776958913299,34.88,78562.94,0.0,-0.55602,0.00014,31.15625]
[1776958913306,34.88,78562.94,0.0,-0.55602,0.00014,31.15625]
[1776958913362,34.88,78562.94,0.0,-0.55602,0.00014,31.15625]
[1776958913388,34.88,78562.94,0.0,-0.55602,0.00014,31.15625]
[1776958913396,34.88,78562.94,0.0,-0.55602,0.00014,31.15625]
[1776958913801,34.88,78558.54,0.0,-0.55666,0.00014,31.14746]
[1776958914808,34.88,78552.61,0.0,-0.5575,0.00014,31.13549]
[1776958917526,34.89,78551.62,0.0,-0.55764,0.00014,31.1335]
[1776958917623,34.89,78550.98,0.0,-0.55773,0.00014,31.13223]
[1776958918687,34.89,78550.98,0.0,-0.55773,0.00014,31.13223]
[1776958919843,34.89,78560.17,0.0,-0.55642,0.00014,31.15079]
[1776958922377,34.88,78561.83,0.0,-0.55618,0.00014,31.15409]
[1776958922864,34.88,78552.49,0.0,-0.55752,0.00014,31.13524]
[1776958924878,34.88,78551.19,0.0,-0.55771,0.00014,31.13259]
[1776958928547,34.88,78551.15,0.0,-0.55772,0.00014,31.13249]
[1776958928597,34.88,78551.15,0.0,-0.55772,0.00014,31.13249]
[1776958928755,34.88,78549.78,0.0,-0.55791,0.00014,31.12968]
[1776958928906,34.88,78542.64,0.0,-0.55894,0.00014,31.11498]
[1776958930920,34.88,78549.02,0.0,-0.55802,0.00014,31.12815]
[1776958931927,34.88,78540.85,0.0,-0.55919,0.00014,31.1113]
[1776958937223,34.89,78539.51,0.0,-0.55938,0.00014,31.10854]
[1776958937243,34.89,78539.51,0.0,-0.55938,0.00014,31.10854]
[1776958937344,34.89,78539.23,0.0,-0.55942,0.00014,31.10796]
[1776958937869,34.89,78539.23,0.0,-0.55942,0.00014,31.10796]
[1776958937972,34.89,78544.83,0.0,-0.55862,0.00014,31.11958]
[1776958939136,34.89,78544.83,0.0,-0.55862,0.00014,31.11958]
[1776958939986,34.88,78552.53,0.0,-0.55752,0.00014,31.13534]
[1776958942440,34.88,78560.38,0.0,-0.55639,0.00014,31.15116]
[1776958944352,34.88,78562.31,0.0,-0.55612,0.00014,31.155]
[1776958944394,34.88,78563.59,0.0,-0.55593,0.00014,31.15753]
[1776958945191,34.88,78563.59,0.0,-0.55593,0.00014,31.15753]
[1776958947462,34.88,78568.91,0.0,-0.55517,0.00014,31.16804]
[1776958949458,34.88,78578.88,0.0,-0.55374,0.00014,31.18745]
[1776958952316,34.88,78581.18,0.0,-0.55342,0.00014,31.18884]
[1776958957886,34.88,78580.42,0.0,-0.55353,0.00014,31.18731]
[1776958960484,34.87,78579.62,0.0,-0.55365,0.00014,31.18575]
[1776958961133,34.87,78587.2,0.0,-0.55256,0.00014,31.20021]
[1776958966168,34.87,78588.6,0.0,-0.55237,0.00014,31.20279]
[1776958971699,34.87,78591.95,0.0,-0.55189,0.00014,31.20903]
[1776958971712,34.87,78583.75,0.0,-0.55308,0.00014,31.19348]
[1776958974224,34.86,78591.94,0.0,-0.5519,0.00014,31.20896]
[1776958976538,34.86,78592.99,0.0,-0.55175,0.00014,31.21091]
[1776958977955,34.86,78595.94,0.0,-0.55133,0.00014,31.21638]
[1776958980501,34.86,78594.65,0.0,-0.55152,0.00014,31.21394]
[1776958985303,34.85,78584.12,0.0,-0.55305,0.00014,31.19394]
[1776958986579,34.85,78584.12,0.0,-0.55305,0.00014,31.19394]
[1776958986674,34.85,78574.52,0.0,-0.55443,0.00014,31.17539]
[1776958987336,34.85,78574.52,0.0,-0.55443,0.00014,31.17539]
[1776958993358,34.85,78576.72,0.0,-0.55412,0.00014,31.17959]
[1776958995973,34.85,78576.02,0.0,-0.55422,0.00014,31.1782]
[1776958996410,34.85,78576.02,0.0,-0.55422,0.00014,31.1782]
[1776958996520,34.85,78576.02,0.0,-0.55422,0.00014,31.1782]
[1776958996520,34.85,78576.02,0.0,-0.55422,0.00014,31.1782]
[1776958996574,34.85,78576.02,0.0,-0.55422,0.00014,31.1782]
[1776958996643,34.85,78584.16,0.0,-0.55305,0.00014,31.19387]
[1776958997191,34.85,78584.16,0.0,-0.55305,0.00014,31.19387]
[1776958997389,34.85,78597.1,0.0,-0.55119,0.00014,31.21826]
[1776958999403,34.84,78599.1,0.0,-0.55091,0.00014,31.22194]
[1776959001612,34.84,78603.68,0.0,-0.55025,0.00014,31.23036]
[1776959006452,34.85,78609.83,0.0,-0.54936,0.00014,31.2416]
[1776959007196,34.85,78609.83,0.0,-0.54936,0.00014,31.2416]
[1776959012494,34.85,78611.05,0.0,-0.54918,0.00014,31.24086]
[1776959017529,34.85,78611.07,0.0,-0.54917,0.00014,31.24096]
[1776959018377,34.85,78611.07,0.0,-0.54917,0.00014,31.24096]
[1776959018385,34.86,78611.07,0.0,-0.54917,0.00014,31.24098]
[1776959022527,34.86,78611.58,0.0,-0.5491,0.00014,31.2419]
[1776959022739,34.86,78611.58,0.0,-0.5491,0.00014,31.2419]
[1776959023571,34.86,78622.54,0.0,-0.54752,0.00014,31.26137]
[1776959028625,34.86,78622.22,0.0,-0.54756,0.00014,31.26084]
[1776959029109,34.86,78621.19,0.0,-0.54771,0.00014,31.25903]
[1776959030689,34.86,78620.14,0.0,-0.54786,0.00014,31.25719]
[1776959031482,34.86,78619.18,0.0,-0.548,0.00014,31.2555]
[1776959032346,34.86,78617.0,0.0,-0.54831,0.00014,31.25164]
[1776959032370,34.86,78617.0,0.0,-0.54831,0.00014,31.25164]
[1776959032723,34.86,78606.4,0.0,-0.54984,0.00014,31.23258]
[1776959033091,34.86,78606.4,0.0,-0.54984,0.00014,31.23258]
[1776959033364,34.86,78606.4,0.0,-0.54984,0.00014,31.23258]
[1776959033820,34.86,78585.37,0.0,-0.55286,0.00014,31.19343]
[1776959034648,34.86,78587.34,0.0,-0.55258,0.00014,31.19717]
[1776959037669,34.86,78575.42,0.0,-0.55429,0.00014,31.17427]
[1776959040730,34.86,78573.3,0.0,-0.5546,0.00014,31.17011]
[1776959041816,34.86,78563.92,0.0,-0.55595,0.00014,31.15158]
[1776959043711,34.86,78574.73,0.0,-0.5544,0.00014,31.17287]
[1776959044718,34.86,78581.0,0.0,-0.5535,0.00014,31.185]
[1776959049113,34.85,78581.23,0.0,-0.55346,0.00014,31.18543]
[1776959050091,34.85,78581.53,0.0,-0.55342,0.00014,31.186]
[1776959055799,34.85,78575.55,0.0,-0.55428,0.00014,31.17442]
[1776959056253,34.85,78575.55,0.0,-0.55428,0.00014,31.17442]
[1776959061841,34.85,78574.42,0.0,-0.55445,0.00014,31.17221]
[1776959065148,34.85,78574.27,0.0,-0.55447,0.00014,31.17192]
[1776959065228,34.85,78574.27,0.0,-0.55447,0.00014,31.17192]
[1776959065869,34.85,78564.96,0.0,-0.55581,0.00014,31.15357]
[1776959067315,34.85,78565.04,0.0,-0.5558,0.00014,31.15372]
[1776959067885,34.85,78561.97,0.0,-0.55624,0.00014,31.14759]
[1776959068892,34.85,78555.0,0.0,-0.55724,0.00014,31.13354]
[1776959070434,34.85,78554.67,0.0,-0.55729,0.00014,31.13285]
[1776959073927,34.85,78551.54,0.0,-0.55775,0.00014,31.12349]
[1776959073967,34.85,78549.62,0.0,-0.55802,0.00014,31.11956]
[1776959074975,34.85,78542.74,0.0,-0.55901,0.00014,31.1054]
[1776959080016,34.86,78541.97,0.0,-0.55911,0.00014,31.10388]
[1776959081011,34.86,78541.97,0.0,-0.55911,0.00014,31.10388]
[1776959082032,34.86,78532.53,0.0,-0.56046,0.00014,31.0841]
[1776959085053,34.86,78526.73,0.0,-0.5613,0.00014,31.07177]
[1776959087066,34.86,78517.22,0.0,-0.56266,0.00014,31.05124]
[1776959088368,34.86,78517.22,0.0,-0.56266,0.00014,31.05124]
[1776959088408,34.86,78517.22,0.0,-0.56266,0.00014,31.05124]
[1776959088442,34.86,78517.22,0.0,-0.56266,0.00014,31.05124]
[1776959094497,34.86,78513.19,0.0,-0.56323,0.00014,31.04248]
[1776959094677,34.86,78513.19,0.0,-0.56323,0.00014,31.04248]
[1776959095123,34.86,78521.93,0.0,-0.56198,0.00014,31.06153]
[1776959100162,34.86,78520.83,0.0,-0.56213,0.00014,31.05917]
[1776959102853,34.86,78520.46,0.0,-0.56219,0.00014,31.05838]
[1776959103320,34.86,78516.88,0.0,-0.5627,0.00014,31.05062]
[1776959103377,34.86,78502.72,0.0,-0.56473,0.00014,31.01937]
[1776959104205,34.86,78500.5,0.0,-0.56505,0.00014,31.01441]
[1776959105372,34.86,78500.5,0.0,-0.56505,0.00014,31.01441]
[1776959105404,34.86,78499.99,0.0,-0.56512,0.00014,31.01328]
[1776959107227,34.86,78494.21,0.0,-0.56595,0.00014,31.00021]
[1776959109187,34.86,78496.63,0.0,-0.5656,0.00014,31.00568]
[1776959109231,34.86,78496.63,0.0,-0.5656,0.00014,31.00568]
[1776959109242,34.86,78496.63,0.0,-0.5656,0.00014,31.00568]
[1776959109601,34.86,78496.63,0.0,-0.5656,0.00014,31.00568]
[1776959109727,34.86,78491.38,0.0,-0.56635,0.00014,30.99375]
[1776959110846,34.86,78491.38,0.0,-0.56635,0.00014,30.99375]
[1776959111104,34.86,78488.92,0.0,-0.56671,0.00014,30.98812]
[1776959111225,34.86,78488.92,0.0,-0.56671,0.00014,30.98812]
[1776959111246,34.86,78488.92,0.0,-0.56671,0.00014,30.98812]
[1776959111324,34.86,78488.92,0.0,-0.56671,0.00014,30.98812]
[1776959111990,34.86,78495.27,0.0,-0.5658,0.00014,31.00258]
[1776959112262,34.86,78505.43,0.0,-0.56434,0.00014,31.02539]
[1776959115584,34.86,78500.15,0.0,-0.5651,0.00014,31.01354]
[1776959115619,34.86,78497.58,0.0,-0.56547,0.00014,31.00776]
[1776959118304,34.86,78489.37,0.0,-0.56665,0.00014,30.98908]
[1776959119567,34.86,78489.37,0.0,-0.56665,0.00014,30.98908]
[1776959119615,34.86,78488.02,0.0,-0.56684,0.00014,30.98598]
[1776959120318,34.86,78482.0,0.0,-0.5677,0.00014,30.9721]
[1776959121325,34.86,78473.99,0.0,-0.56885,0.00014,30.95337]
[1776959123202,34.86,78474.47,0.0,-0.56879,0.00014,30.95446]
[1776959123800,34.86,78474.47,0.0,-0.56879,0.00014,30.95446]
[1776959123836,34.86,78467.15,0.0,-0.56984,0.00014,30.93714]
[1776959126307,34.86,78464.61,0.0,-0.5702,0.00014,30.93107]
[1776959126538,34.86,78464.61,0.0,-0.5702,0.00014,30.93107]
[1776959126927,34.86,78464.61,0.0,-0.5702,0.00014,30.93107]
[1776959129295,34.85,78462.75,0.0,-0.57047,0.00014,30.92659]
[1776959129950,34.85,78462.75,0.0,-0.57047,0.00014,30.92659]
[1776959131482,34.85,78464.58,0.0,-0.57021,0.00014,30.93096]
[1776959133409,34.85,78473.39,0.0,-0.56896,0.00014,30.94877]
[1776959136509,34.85,78472.22,0.0,-0.56913,0.00014,30.94596]
[1776959136591,34.85,78464.9,0.0,-0.57018,0.00014,30.92857]
[1776959141768,34.85,78460.63,0.0,-0.57079,0.00014,30.91831]
[1776959143479,34.85,78465.96,0.0,-0.57003,0.00014,30.93103]
[1776959146328,34.85,78466.9,0.0,-0.5699,0.00014,30.93323]
[1776959147521,34.85,78452.27,0.0,-0.572,0.00014,30.89797]
[1776959148528,34.85,78448.54,0.0,-0.57253,0.00014,30.88885]
[1776959151132,34.85,78443.98,0.0,-0.57318,0.00014,30.87762]
[1776959152386,34.85,78443.86,0.0,-0.5732,0.00014,30.87732]
[1776959153563,34.85,78435.79,0.0,-0.57435,0.00014,30.85725]
[1776959158655,34.85,78430.96,0.0,-0.57504,0.00014,30.84515]
[1776959158662,34.85,78430.96,0.0,-0.57504,0.00014,30.84515]
[1776959158702,34.85,78430.96,0.0,-0.57504,0.00014,30.84515]
[1776959158710,34.85,78430.96,0.0,-0.57504,0.00014,30.84515]
[1776959158753,34.85,78430.96,0.0,-0.57504,0.00014,30.84515]
[1776959158840,34.85,78431.41,0.0,-0.57498,0.00014,30.84631]
[1776959159391,34.85,78431.41,0.0,-0.57498,0.00014,30.84631]
[1776959159605,34.85,78421.6,0.0,-0.57638,0.00014,30.8214]
[1776959162588,34.85,78416.6,0.0,-0.57709,0.00014,30.80856]
[1776959167665,34.85,78422.4,0.0,-0.57626,0.00014,30.82347]
[1776959168708,34.85,78422.4,0.0,-0.57626,0.00014,30.82347]
[1776959172407,34.85,78418.56,0.0,-0.57681,0.00014,30.81365]
[1776959173490,34.85,78420.15,0.0,-0.57658,0.00014,30.81774]
[1776959174714,34.85,78411.76,0.0,-0.57778,0.00014,30.79611]
[1776959175775,34.85,78411.76,0.0,-0.57778,0.00014,30.79611]
[1776959176422,34.85,78407.49,0.0,-0.57839,0.00014,30.78494]
[1776959176730,34.85,78407.49,0.0,-0.57839,0.00014,30.78494]
[1776959176945,34.85,78407.49,0.0,-0.57839,0.00014,30.78494]
[1776959176998,34.85,78389.04,0.0,-0.58102,0.00014,30.73607]
[1776959177620,34.85,78389.04,0.0,-0.58102,0.00014,30.73607]
[1776959177741,34.85,78376.77,0.0,-0.58277,0.00014,30.70284]
[1776959178281,34.85,78376.77,0.0,-0.58277,0.00014,30.70284]
[1776959179071,34.85,78376.77,0.0,-0.58277,0.00014,30.70284]
[1776959178748,34.85,78374.89,0.0,-0.58304,0.00014,30.69767]
[1776959179755,34.85,78375.34,0.0,-0.58297,0.00014,30.69887]
[1776959180762,34.85,78385.68,0.0,-0.5815,0.00014,30.72697]
[1776959181137,34.85,78385.68,0.0,-0.5815,0.00014,30.72697]
[1776959183202,34.84,78392.7,0.0,-0.58051,0.00014,30.7457]
[1776959184961,34.84,78397.37,0.0,-0.57985,0.00014,30.75809]
[1776959186056,34.84,78395.89,0.0,-0.58006,0.00014,30.75411]
[1776959185799,34.84,78406.44,0.0,-0.57856,0.00014,30.7819]
[1776959186716,34.84,78406.44,0.0,-0.57856,0.00014,30.7819]
[1776959187092,34.84,78416.69,0.0,-0.57709,0.00014,30.80853]
[1776959190075,34.84,78419.28,0.0,-0.57672,0.00014,30.8152]
[1776959190823,34.84,78417.34,0.0,-0.577,0.00014,30.8102]
[1776959191843,34.84,78394.63,0.0,-0.58025,0.00014,30.74765]
[1776959192850,34.84,78393.78,0.0,-0.58037,0.00014,30.74537]
[1776959194787,34.84,78397.48,0.0,-0.57985,0.00014,30.75519]
[1776959195094,34.84,78397.48,0.0,-0.57985,0.00014,30.75519]
[1776959195061,34.84,78391.23,0.0,-0.58074,0.00014,30.73852]
[1776959195301,34.84,78391.23,0.0,-0.58074,0.00014,30.73852]
[1776959195469,34.84,78391.23,0.0,-0.58074,0.00014,30.73852]
[1776959195609,34.84,78391.23,0.0,-0.58074,0.00014,30.73852]
[1776959195889,34.84,78369.36,0.0,-0.58386,0.00014,30.67903]
[1776959196228,34.84,78369.36,0.0,-0.58386,0.00014,30.67903]
[1776959196643,34.84,78369.36,0.0,-0.58386,0.00014,30.67903]
[1776959196857,34.84,78369.36,0.0,-0.58386,0.00014,30.67903]
[1776959197099,34.84,78369.36,0.0,-0.58386,0.00014,30.67903]
[1776959196925,34.84,78359.64,0.0,-0.58524,0.00014,30.65192]
[1776959197293,34.84,78359.64,0.0,-0.58524,0.00014,30.65192]
[1776959197909,34.84,78349.16,0.0,-0.58673,0.00014,30.62235]
[1776959198320,34.84,78349.16,0.0,-0.58673,0.00014,30.62235]
[1776959199038,34.84,78349.16,0.0,-0.58673,0.00014,30.62235]
[1776959199077,34.84,78349.16,0.0,-0.58673,0.00014,30.62235]
[1776959198918,34.84,78347.71,0.0,-0.58694,0.00014,30.61824]
[1776959200018,34.84,78347.71,0.0,-0.58694,0.00014,30.61824]
[1776959200069,34.84,78347.71,0.0,-0.58694,0.00014,30.61824]
[1776959200118,34.84,78347.71,0.0,-0.58694,0.00014,30.61824]
[1776959200051,34.84,78326.81,0.0,-0.58991,0.00014,30.55791]
[1776959200389,34.84,78326.81,0.0,-0.58991,0.00014,30.55791]
[1776959201090,34.84,78323.4,0.0,-0.59039,0.00014,30.5479]
[1776959201714,34.84,78323.4,0.0,-0.59039,0.00014,30.5479]
[1776959201892,34.84,78323.4,0.0,-0.59039,0.00014,30.5479]
[1776959201956,34.84,78329.77,0.0,-0.58949,0.00014,30.56655]
[1776959202678,34.84,78329.77,0.0,-0.58949,0.00014,30.56655]
[1776959202839,34.84,78329.77,0.0,-0.58949,0.00014,30.56655]
[1776959204748,34.84,78337.17,0.0,-0.58844,0.00014,30.58796]
[1776959205428,34.84,78333.21,0.0,-0.58901,0.00014,30.57648]
[1776959205720,34.84,78333.21,0.0,-0.58901,0.00014,30.57648]
[1776959205983,34.83,78326.38,0.0,-0.58998,0.00014,30.5565]
[1776959206415,34.83,78326.38,0.0,-0.58998,0.00014,30.5565]
[1776959211468,34.83,78326.2,0.0,-0.59002,0.00014,30.55576]
[1776959211727,34.83,78326.2,0.0,-0.59002,0.00014,30.55576]
[1776959212050,34.83,78317.45,0.0,-0.59126,0.00014,30.52994]
[1776959213178,34.83,78320.02,0.0,-0.5909,0.00014,30.53752]
[1776959213502,34.83,78320.02,0.0,-0.5909,0.00014,30.53752]
[1776959214095,34.83,78320.02,0.0,-0.5909,0.00014,30.53752]
[1776959214065,34.83,78325.66,0.0,-0.5901,0.00014,30.5541]
[1776959215072,34.83,78331.5,0.0,-0.58927,0.00014,30.57114]
[1776959215517,34.83,78331.5,0.0,-0.58927,0.00014,30.57114]
[1776959215893,34.83,78331.5,0.0,-0.58927,0.00014,30.57114]
[1776959217312,34.83,78327.7,0.0,-0.58981,0.00014,30.56001]
[1776959218093,34.83,78333.84,0.0,-0.58894,0.00014,30.57789]
[1776959218217,34.83,78333.84,0.0,-0.58894,0.00014,30.57789]
[1776959218545,34.83,78333.84,0.0,-0.58894,0.00014,30.57789]
[1776959220156,34.83,78332.79,0.0,-0.58909,0.00014,30.57483]
[1776959220776,34.83,78330.52,0.0,-0.58941,0.00014,30.56822]
[1776959221081,34.83,78330.52,0.0,-0.58941,0.00014,30.56822]
[1776959221117,34.83,78338.2,0.0,-0.58832,0.00014,30.59048]
[1776959221224,34.83,78338.2,0.0,-0.58832,0.00014,30.59048]
[1776959222125,34.83,78347.16,0.0,-0.58705,0.00014,30.61619]
[1776959222313,34.83,78347.16,0.0,-0.58705,0.00014,30.61619]
[1776959222328,34.83,78347.16,0.0,-0.58705,0.00014,30.61619]
[1776959223132,34.83,78340.34,0.0,-0.58801,0.00014,30.59668]
[1776959223690,34.83,78340.34,0.0,-0.58801,0.00014,30.59668]
[1776959224130,34.83,78340.34,0.0,-0.58801,0.00014,30.59668]
[1776959224538,34.83,78342.48,0.0,-0.58771,0.00014,30.60285]
[1776959225010,34.83,78342.48,0.0,-0.58771,0.00014,30.60285]
[1776959225488,34.83,78342.32,0.0,-0.58773,0.00014,30.60242]
[1776959226153,34.83,78348.19,0.0,-0.58689,0.00014,30.61921]
[1776959227160,34.83,78356.43,0.0,-0.58572,0.00014,30.64255]
[1776959227505,34.83,78356.43,0.0,-0.58572,0.00014,30.64255]
[1776959231539,34.83,78360.58,0.0,-0.58513,0.00014,30.6542]
[1776959231554,34.83,78360.65,0.0,-0.58512,0.00014,30.6544]
[1776959236901,34.83,78361.38,0.0,-0.58502,0.00014,30.6563]
[1776959236934,34.83,78361.38,0.0,-0.58502,0.00014,30.6563]
[1776959237936,34.83,78357.05,0.0,-0.58564,0.00014,30.64412]
[1776959238006,34.83,78356.0,0.0,-0.58579,0.00014,30.64117]
[1776959238800,34.83,78335.21,0.0,-0.58875,0.00014,30.58182]
[1776959239475,34.83,78335.21,0.0,-0.58875,0.00014,30.58182]
[1776959239491,34.83,78336.5,0.0,-0.58856,0.00014,30.58555]
[1776959240251,34.83,78342.05,0.0,-0.58777,0.00014,30.60156]
[1776959241478,34.83,78342.05,0.0,-0.58777,0.00014,30.60156]
[1776959241515,34.83,78342.05,0.0,-0.58777,0.00014,30.60156]
[1776959241646,34.83,78342.05,0.0,-0.58777,0.00014,30.60156]
[1776959241718,34.83,78342.84,0.0,-0.58766,0.00014,30.60387]
[1776959242241,34.83,78342.84,0.0,-0.58766,0.00014,30.60387]
[1776959243081,34.83,78342.84,0.0,-0.58766,0.00014,30.60387]
[1776959244749,34.83,78343.88,0.0,-0.58751,0.00014,30.60679]
[1776959244945,34.83,78342.54,0.0,-0.5877,0.00014,30.60298]
[1776959245745,34.83,78342.54,0.0,-0.5877,0.00014,30.60298]
[1776959246100,34.83,78342.54,0.0,-0.5877,0.00014,30.60298]
[1776959246139,34.83,78347.77,0.0,-0.58696,0.00014,30.61788]
[1776959246295,34.83,78347.77,0.0,-0.58696,0.00014,30.61788]
[1776959246709,34.83,78341.07,0.0,-0.58791,0.00014,30.59872]
[1776959248825,34.83,78343.7,0.0,-0.58754,0.00014,30.60627]
[1776959248926,34.83,78342.7,0.0,-0.58768,0.00014,30.60343]
[1776959252405,34.82,78342.11,0.0,-0.58778,0.00014,30.59852]
[1776959253154,34.82,78348.55,0.0,-0.58687,0.00014,30.61687]
[1776959254159,34.82,78365.15,0.0,-0.58451,0.00014,30.66358]
[1776959254444,34.82,78365.15,0.0,-0.58451,0.00014,30.66358]
[1776959254567,34.82,78365.15,0.0,-0.58451,0.00014,30.66358]
[1776959254609,34.82,78359.3,0.0,-0.58534,0.00014,30.64724]
[1776959255337,34.82,78359.3,0.0,-0.58534,0.00014,30.64724]
[1776959255376,34.82,78359.3,0.0,-0.58534,0.00014,30.64724]
[1776959256164,34.82,78349.51,0.0,-0.58674,0.00014,30.61958]
[1776959256372,34.82,78355.18,0.0,-0.58593,0.00014,30.63564]
[1776959257249,34.82,78355.18,0.0,-0.58593,0.00014,30.63564]
[1776959258654,34.82,78365.11,0.0,-0.58451,0.00014,30.66345]
[1776959260096,34.82,78365.11,0.0,-0.58451,0.00014,30.66345]
[1776959261409,34.82,78372.68,0.0,-0.58344,0.00014,30.68436]
[1776959266444,34.82,78371.22,0.0,-0.58365,0.00014,30.68022]
[1776959271478,34.82,78371.65,0.0,-0.5836,0.00014,30.68128]
[1776959272486,34.82,78377.21,0.0,-0.58281,0.00014,30.69653]
[1776959277521,34.81,78376.51,0.0,-0.58292,0.00014,30.69445]
[1776959283179,34.81,78376.24,0.0,-0.58296,0.00014,30.69361]
[1776959283840,34.81,78373.58,0.0,-0.58334,0.00014,30.68631]
[1776959284931,34.81,78372.79,0.0,-0.58346,0.00014,30.68408]
[1776959285020,34.81,78382.62,0.0,-0.58206,0.00014,30.71094]
[1776959286584,34.81,78389.85,0.0,-0.58103,0.00014,30.73042]
[1776959290098,34.81,78391.38,0.0,-0.58081,0.00014,30.73448]
[1776959290612,34.81,78381.79,0.0,-0.58218,0.00014,30.70854]
[1776959292880,34.8,78382.55,0.0,-0.58208,0.00014,30.71057]
[1776959293402,34.8,78383.67,0.0,-0.58192,0.00014,30.71358]
[1776959297661,34.8,78371.35,0.0,-0.58369,0.00014,30.67971]
[1776959301689,34.8,78366.26,0.0,-0.58442,0.00014,30.66552]
[1776959303451,34.8,78362.08,0.0,-0.58501,0.00014,30.65384]
[1776959306874,34.8,78359.83,0.0,-0.58534,0.00014,30.64749]
[1776959307732,34.8,78366.87,0.0,-0.58434,0.00014,30.66712]
[1776959309745,34.8,78374.68,0.0,-0.58323,0.00014,30.68865]
[1776959314781,34.79,78382.57,0.0,-0.58212,0.00014,30.70701]
[1776959318146,34.79,78382.79,0.0,-0.58209,0.00014,30.70755]
[1776959318217,34.79,78377.26,0.0,-0.58288,0.00014,30.69244]
[1776959319138,34.79,78377.26,0.0,-0.58288,0.00014,30.69244]
[1776959319816,34.79,78369.04,0.0,-0.58406,0.00014,30.66973]
[1776959320975,34.79,78369.04,0.0,-0.58406,0.00014,30.66973]
[1776959321012,34.79,78369.04,0.0,-0.58406,0.00014,30.66973]
[1776959321830,34.79,78362.25,0.0,-0.58503,0.00014,30.65077]
[1776959322879,34.79,78362.25,0.0,-0.58503,0.00014,30.65077]
[1776959322898,34.79,78362.25,0.0,-0.58503,0.00014,30.65077]
[1776959322929,34.79,78362.25,0.0,-0.58503,0.00014,30.65077]
[1776959323108,34.79,78362.25,0.0,-0.58503,0.00014,30.65077]
[1776959323129,34.79,78362.25,0.0,-0.58503,0.00014,30.65077]
[1776959323247,34.79,78362.25,0.0,-0.58503,0.00014,30.65077]
[1776959325516,34.79,78364.21,0.0,-0.58475,0.00014,30.6562]
[1776959325540,34.79,78364.21,0.0,-0.58475,0.00014,30.6562]
[1776959325584,34.79,78364.21,0.0,-0.58475,0.00014,30.6562]
[1776959326126,34.79,78356.08,0.0,-0.58591,0.00014,30.63337]
[1776959327495,34.79,78355.66,0.0,-0.58597,0.00014,30.63217]
[1776959330340,34.79,78352.66,0.0,-0.5864,0.00014,30.62366]
[1776959331033,34.79,78352.66,0.0,-0.5864,0.00014,30.62366]
[1776959331359,34.79,78357.88,0.0,-0.58566,0.00014,30.6384]
[1776959332886,34.79,78358.45,0.0,-0.58558,0.00014,30.64]
[1776959334172,34.79,78362.67,0.0,-0.58498,0.00014,30.65182]
[1776959334178,34.78,78368.37,0.0,-0.58417,0.00014,30.66768]
[1776959334464,34.78,78368.37,0.0,-0.58417,0.00014,30.66768]
[1776959337942,34.78,78376.63,0.0,-0.58299,0.00014,30.69036]
[1776959339553,34.78,78378.18,0.0,-0.58277,0.00014,30.69458]
[1776959339956,34.78,78383.31,0.0,-0.58204,0.00014,30.70854]
[1776959340626,34.78,78383.31,0.0,-0.58204,0.00014,30.70854]
[1776959340963,34.78,78389.35,0.0,-0.58118,0.00014,30.72486]
[1776959343532,34.78,78392.53,0.0,-0.58073,0.00014,30.73339]
[1776959347471,34.78,78397.41,0.0,-0.58003,0.00014,30.74643]
[1776959347481,34.78,78397.41,0.0,-0.58003,0.00014,30.74643]
[1776959348024,34.78,78397.41,0.0,-0.58003,0.00014,30.74643]
[1776959348101,34.78,78400.7,0.0,-0.57956,0.00014,30.75517]
[1776959348530,34.78,78400.7,0.0,-0.57956,0.00014,30.75517]
[1776959348771,34.78,78400.7,0.0,-0.57956,0.00014,30.75517]
[1776959349021,34.78,78405.23,0.0,-0.57891,0.00014,30.76713]
[1776959350028,34.78,78412.39,0.0,-0.57789,0.00014,30.78587]
[1776959350686,34.78,78412.39,0.0,-0.57789,0.00014,30.78587]
[1776959350702,34.78,78412.39,0.0,-0.57789,0.00014,30.78587]
[1776959350894,34.78,78412.39,0.0,-0.57789,0.00014,30.78587]
[1776959350940,34.78,78412.39,0.0,-0.57789,0.00014,30.78587]
[1776959350990,34.78,78412.39,0.0,-0.57789,0.00014,30.78587]
[1776959351051,34.78,78412.39,0.0,-0.57789,0.00014,30.78587]
[1776959351156,34.78,78405.4,0.0,-0.57889,0.00014,30.76756]
[1776959352045,34.78,78394.62,0.0,-0.58043,0.00014,30.73896]
[1776959352939,34.78,78394.62,0.0,-0.58043,0.00014,30.73896]
[1776959353455,34.78,78394.36,0.0,-0.58047,0.00014,30.73827]
[1776959354059,34.78,78386.48,0.0,-0.58159,0.00014,30.71708]
[1776959356073,34.78,78374.02,0.0,-0.58338,0.00014,30.68303]
[1776959357080,34.78,78380.7,0.0,-0.58242,0.00014,30.70131]
[1776959359096,34.78,78385.87,0.0,-0.58169,0.00014,30.71531]
[1776959361110,34.78,78377.22,0.0,-0.58293,0.00014,30.69171]
[1776959365138,34.77,78371.46,0.0,-0.58375,0.00014,30.67574]
[1776959366194,34.77,78371.46,0.0,-0.58375,0.00014,30.67574]
[1776959367830,34.77,78377.41,0.0,-0.58291,0.00014,30.69207]
[1776959368159,34.77,78388.24,0.0,-0.58136,0.00014,30.72151]
[1776959370173,34.77,78386.9,0.0,-0.58156,0.00014,30.71785]
[1776959372186,34.77,78392.19,0.0,-0.58081,0.00014,30.72903]
[1776959377223,34.77,78392.38,0.0,-0.58079,0.00014,30.72943]
[1776959377517,34.77,78392.38,0.0,-0.58079,0.00014,30.72943]
[1776959378229,34.77,78385.38,0.0,-0.58179,0.00014,30.71053]
[1776959380551,34.77,78380.7,0.0,-0.58246,0.00014,30.69776]
[1776959384571,34.76,78387.06,0.0,-0.58156,0.00014,30.71494]
[1776959384679,34.76,78387.06,0.0,-0.58156,0.00014,30.71494]
[1776959384693,34.76,78387.06,0.0,-0.58156,0.00014,30.71494]
[1776959384844,34.76,78387.06,0.0,-0.58156,0.00014,30.71494]
[1776959385278,34.76,78404.83,0.0,-0.57902,0.00014,30.76236]
[1776959385710,34.76,78404.83,0.0,-0.57902,0.00014,30.76236]
[1776959386285,34.76,78410.99,0.0,-0.57814,0.00014,30.77851]
[1776959391319,34.76,78407.2,0.0,-0.57869,0.00014,30.7685]
[1776959396355,34.76,78411.35,0.0,-0.5781,0.00014,30.77927]
[1776959400934,34.76,78410.77,0.0,-0.57819,0.00014,30.77769]
[1776959401023,34.76,78412.16,0.0,-0.57799,0.00014,30.78127]
[1776959401390,34.76,78405.86,0.0,-0.5789,0.00014,30.76476]
[1776959402397,34.76,78396.75,0.0,-0.5802,0.00014,30.7406]
[1776959404308,34.76,78396.75,0.0,-0.5802,0.00014,30.7406]
[1776959404412,34.76,78388.77,0.0,-0.58134,0.00014,30.71915]
[1776959405464,34.76,78388.77,0.0,-0.58134,0.00014,30.71915]
[1776959405630,34.76,78388.77,0.0,-0.58134,0.00014,30.71915]
[1776959411461,34.76,78387.27,0.0,-0.58156,0.00014,30.71509]
[1776959412861,34.76,78387.27,0.0,-0.58156,0.00014,30.71509]
[1776959414483,34.76,78381.07,0.0,-0.58244,0.00014,30.69824]
[1776959415498,34.76,78375.84,0.0,-0.58319,0.00014,30.68391]
[1776959418299,34.75,78373.8,0.0,-0.58348,0.00014,30.67825]
[1776959420342,34.75,78371.63,0.0,-0.5838,0.00014,30.67223]
[1776959420269,34.75,78364.82,0.0,-0.58477,0.00014,30.65324]
[1776959420531,34.75,78359.62,0.0,-0.58551,0.00014,30.63866]
[1776959422488,34.75,78356.5,0.0,-0.58596,0.00014,30.62985]
[1776959422535,34.75,78356.5,0.0,-0.58596,0.00014,30.62985]
[1776959422602,34.75,78356.5,0.0,-0.58596,0.00014,30.62985]
[1776959422724,34.75,78356.5,0.0,-0.58596,0.00014,30.62985]
[1776959425585,34.75,78350.88,0.0,-0.58676,0.00014,30.61388]
[1776959426574,34.75,78345.06,0.0,-0.58759,0.00014,30.59723]
[1776959429824,34.75,78344.7,0.0,-0.58764,0.00014,30.59621]
[1776959430265,34.75,78344.7,0.0,-0.58764,0.00014,30.59621]
[1776959430839,34.75,78344.87,0.0,-0.58762,0.00014,30.5967]
[1776959431608,34.75,78361.65,0.0,-0.58523,0.00014,30.64128]
[1776959434195,34.75,78363.07,0.0,-0.58503,0.00014,30.64526]
[1776959434254,34.75,78361.43,0.0,-0.58527,0.00014,30.64062]
[1776959436645,34.75,78354.5,0.0,-0.58626,0.00014,30.62104]
[1776959441679,34.75,78353.26,0.0,-0.58644,0.00014,30.61748]
[1776959446283,34.75,78354.85,0.0,-0.58621,0.00014,30.62197]
[1776959446714,34.75,78364.77,0.0,-0.5848,0.00014,30.64986]
[1776959448728,34.75,78371.74,0.0,-0.58381,0.00014,30.66918]
[1776959449416,34.75,78371.74,0.0,-0.58381,0.00014,30.66918]
[1776959452878,34.75,78367.32,0.0,-0.58444,0.00014,30.65683]
[1776959453765,34.74,78356.58,0.0,-0.58598,0.00014,30.62665]
[1776959457516,34.74,78358.52,0.0,-0.5857,0.00014,30.6321]
[1776959459666,34.74,78361.75,0.0,-0.58524,0.00014,30.64116]
[1776959460379,34.74,78361.75,0.0,-0.58524,0.00014,30.64116]
[1776959460679,34.74,78359.05,0.0,-0.58563,0.00014,30.63355]
[1776959462823,34.74,78351.97,0.0,-0.58664,0.00014,30.61349]
[1776959462838,34.74,78351.97,0.0,-0.58664,0.00014,30.61349]
[1776959463710,34.74,78351.67,0.0,-0.58668,0.00014,30.61263]
[1776959463849,34.74,78357.54,0.0,-0.58585,0.00014,30.62927]
[1776959464575,34.74,78357.54,0.0,-0.58585,0.00014,30.62927]
[1776959466591,34.74,78358.87,0.0,-0.58566,0.00014,30.633]
[1776959466870,34.74,78347.88,0.0,-0.58723,0.00014,30.60178]
[1776959468884,34.74,78345.21,0.0,-0.58761,0.00014,30.59413]
[1776959472762,34.74,78347.97,0.0,-0.58721,0.00014,30.60204]
[1776959474034,34.74,78351.95,0.0,-0.58665,0.00014,30.6134]
[1776959474381,34.74,78351.95,0.0,-0.58665,0.00014,30.6134]
[1776959474126,34.74,78358.62,0.0,-0.58569,0.00014,30.63228]
[1776959477947,34.74,78364.45,0.0,-0.58487,0.00014,30.64859]
[1776959479961,34.74,78355.16,0.0,-0.58619,0.00014,30.6224]
[1776959484997,34.74,78355.77,0.0,-0.58611,0.00014,30.62408]
[1776959488373,34.74,78359.84,0.0,-0.58553,0.00014,30.63554]
[1776959488414,34.74,78369.69,0.0,-0.58413,0.00014,30.66306]
[1776959488834,34.74,78369.69,0.0,-0.58413,0.00014,30.66306]
[1776959489064,34.74,78369.69,0.0,-0.58413,0.00014,30.66306]
[1776959489333,34.74,78386.09,0.0,-0.58178,0.00014,30.70808]
[1776959489585,34.74,78386.09,0.0,-0.58178,0.00014,30.70808]
[1776959489615,34.74,78386.09,0.0,-0.58178,0.00014,30.70808]
[1776959489964,34.74,78386.09,0.0,-0.58178,0.00014,30.70808]
[1776959490201,34.74,78399.72,0.0,-0.57983,0.00014,30.74466]
[1776959491060,34.74,78395.24,0.0,-0.58048,0.00014,30.72965]
[1776959491626,34.74,78395.24,0.0,-0.58048,0.00014,30.72965]
[1776959491793,34.74,78395.24,0.0,-0.58048,0.00014,30.72965]
[1776959491934,34.74,78395.24,0.0,-0.58048,0.00014,30.72965]
[1776959492171,34.74,78395.24,0.0,-0.58048,0.00014,30.72965]
[1776959492237,34.74,78395.24,0.0,-0.58048,0.00014,30.72965]
[1776959492274,34.74,78380.32,0.0,-0.58262,0.00014,30.68927]
[1776959492764,34.74,78380.32,0.0,-0.58262,0.00014,30.68927]
[1776959492811,34.74,78380.32,0.0,-0.58262,0.00014,30.68927]
[1776959493346,34.74,78380.32,0.0,-0.58262,0.00014,30.68927]
[1776959493372,34.74,78350.22,0.0,-0.58692,0.00014,30.60511]
[1776959493606,34.74,78350.22,0.0,-0.58692,0.00014,30.60511]
[1776959494445,34.74,78350.13,0.0,-0.58693,0.00014,30.60485]
[1776959496423,34.74,78352.26,0.0,-0.58663,0.00014,30.61091]
[1776959496605,34.74,78350.89,0.0,-0.58682,0.00014,30.60701]
[1776959497376,34.74,78350.89,0.0,-0.58682,0.00014,30.60701]
[1776959500535,34.74,78344.23,0.0,-0.58778,0.00014,30.58793]
[1776959500853,34.74,78344.23,0.0,-0.58778,0.00014,30.58793]
[1776959503161,34.74,78353.84,0.0,-0.5864,0.00014,30.6154]
[1776959503995,34.74,78353.84,0.0,-0.5864,0.00014,30.6154]
[1776959504168,34.74,78347.09,0.0,-0.58737,0.00014,30.59614]
[1776959505860,34.74,78347.3,0.0,-0.58734,0.00014,30.59674]
[1776959506183,34.74,78346.37,0.0,-0.58747,0.00014,30.59407]
[1776959509947,34.74,78346.74,0.0,-0.58742,0.00014,30.59514]
[1776959510210,34.74,78352.46,0.0,-0.5866,0.00014,30.61147]
[1776959513394,34.74,78349.55,0.0,-0.58702,0.00014,30.60317]
[1776959514238,34.73,78340.62,0.0,-0.58829,0.00014,30.5775]
[1776959516253,34.74,78334.96,0.0,-0.5891,0.00014,30.56111]
[1776959519257,34.74,78336.09,0.0,-0.58893,0.00014,30.56441]
[1776959524310,34.74,78345.88,0.0,-0.58754,0.00014,30.59272]
[1776959525242,34.74,78345.88,0.0,-0.58754,0.00014,30.59272]
[1776959525317,34.74,78347.43,0.0,-0.58732,0.00014,30.59716]
[1776959526159,34.74,78347.43,0.0,-0.58732,0.00014,30.59716]
[1776959526324,34.74,78337.69,0.0,-0.58871,0.00014,30.56902]
[1776959529884,34.73,78334.98,0.0,-0.58911,0.00014,30.56095]
[1776959532365,34.73,78343.55,0.0,-0.58789,0.00014,30.58562]
[1776959534380,34.73,78338.27,0.0,-0.58865,0.00014,30.57024]
[1776959537178,34.72,78338.91,0.0,-0.58857,0.00014,30.57199]
[1776959537929,34.72,78335.73,0.0,-0.58902,0.00014,30.5627]
[1776959542868,34.72,78342.28,0.0,-0.5881,0.00014,30.58142]
[1776959543266,34.72,78342.28,0.0,-0.5881,0.00014,30.58142]
[1776959543442,34.72,78336.07,0.0,-0.58899,0.00014,30.56336]
[1776959545127,34.72,78331.56,0.0,-0.58964,0.00014,30.55015]
[1776959546464,34.71,78341.32,0.0,-0.58825,0.00014,30.57845]
[1776959547329,34.71,78341.32,0.0,-0.58825,0.00014,30.57845]
[1776959547350,34.71,78341.32,0.0,-0.58825,0.00014,30.57845]
[1776959547394,34.71,78341.32,0.0,-0.58825,0.00014,30.57845]
[1776959547471,34.71,78344.08,0.0,-0.58786,0.00014,30.58636]
[1776959549699,34.71,78341.58,0.0,-0.58823,0.00014,30.57903]
[1776959550492,34.71,78341.67,0.0,-0.58822,0.00014,30.57923]
[1776959550935,34.71,78341.67,0.0,-0.58822,0.00014,30.57923]
[1776959551499,34.71,78342.83,0.0,-0.58806,0.00014,30.57947]
[1776959555227,34.71,78339.65,0.0,-0.58852,0.00014,30.57016]
[1776959555481,34.71,78339.65,0.0,-0.58852,0.00014,30.57016]
[1776959555250,34.7,78341.12,0.0,-0.58832,0.00014,30.57431]
[1776959555526,34.7,78341.12,0.0,-0.58832,0.00014,30.57431]
[1776959560351,34.7,78340.99,0.0,-0.58835,0.00014,30.57377]
[1776959564762,34.7,78339.02,0.0,-0.58864,0.00014,30.56779]
[1776959565349,34.7,78339.02,0.0,-0.58864,0.00014,30.56779]
[1776959565385,34.69,78338.21,0.0,-0.58876,0.00014,30.56534]
[1776959566061,34.69,78338.21,0.0,-0.58876,0.00014,30.56534]
[1776959566163,34.69,78324.17,0.0,-0.59077,0.00014,30.52419]
[1776959567259,34.69,78324.17,0.0,-0.59077,0.00014,30.52419]
[1776959567271,34.69,78318.77,0.0,-0.59153,0.00014,30.50817]
[1776959569626,34.69,78324.9,0.0,-0.59066,0.00014,30.52639]
[1776959571666,34.69,78325.18,0.0,-0.59062,0.00014,30.52723]
[1776959571787,34.69,78326.08,0.0,-0.59049,0.00014,30.52985]
[1776959575226,34.69,78327.54,0.0,-0.59029,0.00014,30.53408]
[1776959575278,34.69,78330.12,0.0,-0.58992,0.00014,30.54164]
[1776959579645,34.69,78332.15,0.0,-0.58964,0.00014,30.54754]
[1776959580179,34.69,78332.15,0.0,-0.58964,0.00014,30.54754]
[1776959580279,34.69,78334.33,0.0,-0.58933,0.00014,30.55382]
[1776959582752,34.69,78338.33,0.0,-0.58876,0.00014,30.56543]
[1776959583047,34.69,78338.33,0.0,-0.58876,0.00014,30.56543]
[1776959583368,34.69,78337.66,0.0,-0.58886,0.00014,30.56344]
[1776959584040,34.69,78325.21,0.0,-0.59064,0.00014,30.52686]
[1776959589350,34.68,78327.55,0.0,-0.59031,0.00014,30.53364]
[1776959589550,34.68,78328.18,0.0,-0.59022,0.00014,30.53552]
[1776959590908,34.68,78331.6,0.0,-0.58973,0.00014,30.54557]
[1776959593283,34.68,78334.62,0.0,-0.5893,0.00014,30.55443]
[1776959596429,34.68,78337.06,0.0,-0.58895,0.00014,30.56155]
[1776959596536,34.68,78337.06,0.0,-0.58895,0.00014,30.56155]
[1776959596481,34.68,78337.12,0.0,-0.58895,0.00014,30.56172]
[1776959596824,34.68,78337.12,0.0,-0.58895,0.00014,30.56172]
[1776959597518,34.68,78350.82,0.0,-0.58699,0.00014,30.60126]
[1776959597986,34.68,78362.49,0.0,-0.58532,0.00014,30.63435]
[1776959600525,34.68,78360.95,0.0,-0.58554,0.00014,30.62999]
[1776959600915,34.68,78364.65,0.0,-0.58501,0.00014,30.6404]
[1776959601507,34.68,78364.65,0.0,-0.58501,0.00014,30.6404]
[1776959601521,34.68,78364.65,0.0,-0.58501,0.00014,30.6404]
[1776959601159,34.68,78358.4,0.0,-0.58591,0.00014,30.62276]
[1776959602218,34.68,78358.4,0.0,-0.58591,0.00014,30.62276]
[1776959602320,34.68,78348.8,0.0,-0.58728,0.00014,30.59541]
[1776959603683,34.68,78344.98,0.0,-0.58783,0.00014,30.58443]
[1776959604395,34.68,78339.0,0.0,-0.58868,0.00014,30.56714]
[1776959605709,34.68,78336.56,0.0,-0.58903,0.00014,30.56004]
[1776959605880,34.68,78330.96,0.0,-0.58983,0.00014,30.54368]
[1776959607897,34.68,78324.43,0.0,-0.59076,0.00014,30.52437]
[1776959610705,34.68,78322.55,0.0,-0.59104,0.00014,30.51869]
[1776959610918,34.68,78321.04,0.0,-0.59125,0.00014,30.5142]
[1776959611884,34.68,78321.04,0.0,-0.59125,0.00014,30.5142]
[1776959611925,34.68,78320.2,0.0,-0.59138,0.00014,30.50858]
[1776959612932,34.68,78330.68,0.0,-0.58989,0.00014,30.53955]
[1776959614237,34.68,78330.68,0.0,-0.58989,0.00014,30.53955]
[1776959614361,34.68,78330.15,0.0,-0.58997,0.00014,30.53796]
[1776959615953,34.68,78335.17,0.0,-0.58926,0.00014,30.55259]
[1776959620990,34.67,78329.2,0.0,-0.59012,0.00014,30.53486]
[1776959623172,34.67,78328.62,0.0,-0.59021,0.00014,30.53311]
[1776959623204,34.67,78326.83,0.0,-0.59046,0.00014,30.52779]
[1776959624649,34.67,78324.11,0.0,-0.59085,0.00014,30.51971]
[1776959625372,34.67,78332.1,0.0,-0.58971,0.00014,30.54324]
[1776959626526,34.67,78332.1,0.0,-0.58971,0.00014,30.54324]
[1776959626540,34.67,78334.63,0.0,-0.58936,0.00014,30.5506]
[1776959627032,34.67,78340.75,0.0,-0.58848,0.00014,30.56838]
[1776959629903,34.67,78339.52,0.0,-0.58867,0.00014,30.5647]
[1776959630053,34.67,78336.03,0.0,-0.58917,0.00014,30.55448]
[1776959632067,34.66,78330.96,0.0,-0.5899,0.00014,30.53955]
[1776959633744,34.66,78330.12,0.0,-0.59002,0.00014,30.53703]
[1776959634081,34.66,78329.71,0.0,-0.59008,0.00014,30.53579]
[1776959639341,34.66,78329.4,0.0,-0.59013,0.00014,30.53473]
[1776959639788,34.66,78329.69,0.0,-0.59009,0.00014,30.53554]
[1776959640124,34.66,78328.87,0.0,-0.59021,0.00014,30.53309]
[1776959644152,34.65,78323.49,0.0,-0.59099,0.00014,30.51702]
[1776959646166,34.65,78328.87,0.0,-0.59022,0.00014,30.53287]
[1776959648289,34.65,78328.8,0.0,-0.59024,0.00014,30.53263]
[1776959648330,34.65,78327.45,0.0,-0.59043,0.00014,30.5286]
[1776959654223,34.65,78323.28,0.0,-0.59104,0.00014,30.51602]
[1776959658251,34.64,78328.95,0.0,-0.59024,0.00014,30.53261]
[1776959659855,34.64,78330.09,0.0,-0.59008,0.00014,30.53593]
[1776959660265,34.64,78340.0,0.0,-0.58866,0.00014,30.56493]
[1776959661279,34.64,78345.79,0.0,-0.58784,0.00014,30.5816]
[1776959664178,34.64,78350.38,0.0,-0.58719,0.00014,30.59468]
[1776959664298,34.64,78350.06,0.0,-0.58724,0.00014,30.5937]
[1776959665327,34.64,78350.06,0.0,-0.58724,0.00014,30.5937]
[1776959668025,34.63,78350.86,0.0,-0.58714,0.00014,30.5958]
[1776959668469,34.63,78339.15,0.0,-0.58882,0.00014,30.56191]
[1776959670340,34.63,78334.62,0.0,-0.58947,0.00014,30.54859]
[1776959670868,34.63,78334.62,0.0,-0.58947,0.00014,30.54859]
[1776959671346,34.63,78331.87,0.0,-0.58987,0.00014,30.53742]
[1776959672683,34.63,78330.01,0.0,-0.59014,0.00014,30.5319]
[1776959673361,34.63,78323.01,0.0,-0.59114,0.00014,30.51114]
[1776959673851,34.63,78323.01,0.0,-0.59114,0.00014,30.51114]
[1776959674368,34.63,78321.89,0.0,-0.59131,0.00014,30.50778]
[1776959679406,34.62,78324.47,0.0,-0.59095,0.00014,30.51515]
[1776959684440,34.62,78327.04,0.0,-0.5906,0.00014,30.52251]
[1776959688468,34.62,78321.15,0.0,-0.59145,0.00014,30.50487]
[1776959693504,34.61,78318.68,0.0,-0.59181,0.00014,30.49736]
[1776959694511,34.61,78324.11,0.0,-0.59103,0.00014,30.51354]
[1776959699545,34.61,78324.17,0.0,-0.59104,0.00014,30.51354]
[1776959701560,34.61,78316.35,0.0,-0.59216,0.00014,30.49005]
[1776959703574,34.6,78326.87,0.0,-0.59066,0.00014,30.52131]
[1776959707167,34.6,78326.83,0.0,-0.59068,0.00014,30.52097]
[1776959709615,34.6,78339.18,0.0,-0.58892,0.00014,30.55713]
[1776959711630,34.6,78352.46,0.0,-0.58703,0.00014,30.59543]
[1776959712214,34.6,78352.46,0.0,-0.58703,0.00014,30.59543]
[1776959712637,34.6,78350.46,0.0,-0.58731,0.00014,30.58969]
[1776959714498,34.6,78352.59,0.0,-0.58701,0.00014,30.5958]
[1776959717477,34.6,78357.72,0.0,-0.58628,0.00014,30.61043]
[1776959719685,34.6,78351.51,0.0,-0.58716,0.00014,30.59269]
[1776959722707,34.6,78359.72,0.0,-0.58599,0.00014,30.61612]
[1776959727717,34.59,78359.34,0.0,-0.58604,0.00014,30.61502]
[1776959727974,34.59,78359.34,0.0,-0.58604,0.00014,30.61502]
[1776959728171,34.59,78359.34,0.0,-0.58604,0.00014,30.61502]
[1776959728431,34.59,78359.34,0.0,-0.58604,0.00014,30.61502]
[1776959728526,34.59,78359.34,0.0,-0.58604,0.00014,30.61502]
[1776959728627,34.59,78359.34,0.0,-0.58604,0.00014,30.61502]
[1776959729424,34.59,78360.12,0.0,-0.58593,0.00014,30.61722]
[1776959729473,34.59,78381.7,0.0,-0.58284,0.00014,30.67752]
[1776959730764,34.6,78390.42,0.0,-0.58158,0.00014,30.70137]
[1776959733828,34.6,78391.27,0.0,-0.58147,0.00014,30.70068]
[1776959739827,34.6,78387.6,0.0,-0.58199,0.00014,30.69085]
[1776959744862,34.6,78385.76,0.0,-0.58224,0.00014,30.68591]
[1776959747751,34.6,78387.79,0.0,-0.58195,0.00014,30.69148]
[1776959747937,34.6,78387.79,0.0,-0.58195,0.00014,30.69148]
[1776959748110,34.6,78387.79,0.0,-0.58195,0.00014,30.69148]
[1776959748120,34.6,78392.38,0.0,-0.58129,0.00014,30.70397]
[1776959748890,34.6,78409.06,0.0,-0.57889,0.00014,30.74861]
[1776959750360,34.6,78409.06,0.0,-0.57889,0.00014,30.74861]
[1776959750384,34.6,78409.28,0.0,-0.57887,0.00014,30.74911]
[1776959753925,34.6,78401.47,0.0,-0.57999,0.00014,30.72827]
[1776959755938,34.6,78395.79,0.0,-0.58081,0.00014,30.71296]
[1776959760974,34.59,78404.77,0.0,-0.57954,0.00014,30.7368]
[1776959762066,34.59,78404.77,0.0,-0.57954,0.00014,30.7368]
[1776959762228,34.59,78404.77,0.0,-0.57954,0.00014,30.7368]
[1776959762333,34.59,78408.93,0.0,-0.57894,0.00014,30.7478]
[1776959763703,34.59,78420.36,0.0,-0.5773,0.00014,30.77775]
[1776959765007,34.59,78426.56,0.0,-0.57641,0.00014,30.79377]
[1776959765911,34.59,78426.56,0.0,-0.57641,0.00014,30.79377]
[1776959767708,34.59,78445.33,0.0,-0.5737,0.00014,30.84139]
[1776959768628,34.59,78445.33,0.0,-0.5737,0.00014,30.84139]
[1776959768682,34.59,78445.86,0.0,-0.57363,0.00014,30.84272]
[1776959769033,34.59,78437.13,0.0,-0.57488,0.00014,30.82077]
[1776959770018,34.59,78437.13,0.0,-0.57488,0.00014,30.82077]
[1776959772948,34.59,78438.44,0.0,-0.57469,0.00014,30.82413]
[1776959778101,34.6,78440.69,0.0,-0.57436,0.00014,30.82991]
[1776959781336,34.6,78444.18,0.0,-0.57386,0.00014,30.8387]
[1776959781376,34.6,78449.89,0.0,-0.57303,0.00014,30.85294]
[1776959782086,34.6,78449.89,0.0,-0.57303,0.00014,30.85294]
[1776959782250,34.6,78449.89,0.0,-0.57303,0.00014,30.85294]
[1776959782271,34.6,78449.89,0.0,-0.57303,0.00014,30.85294]
[1776959782371,34.6,78456.44,0.0,-0.57209,0.00014,30.86911]
[1776959783137,34.6,78461.94,0.0,-0.57129,0.00014,30.88257]
[1776959784943,34.6,78464.3,0.0,-0.57095,0.00014,30.88832]
[1776959785151,34.6,78457.0,0.0,-0.572,0.00014,30.87053]
[1776959786088,34.6,78457.0,0.0,-0.572,0.00014,30.87053]
[1776959786785,34.6,78452.11,0.0,-0.5727,0.00014,30.85854]
[1776959787167,34.6,78437.75,0.0,-0.57477,0.00014,30.82265]
[1776959788174,34.6,78437.07,0.0,-0.57487,0.00014,30.82093]
[1776959788869,34.6,78437.07,0.0,-0.57487,0.00014,30.82093]
[1776959792764,34.6,78448.6,0.0,-0.57321,0.00014,30.84688]
[1776959798244,34.6,78444.84,0.0,-0.57375,0.00014,30.83757]
[1776959800230,34.6,78445.21,0.0,-0.5737,0.00014,30.83851]
[1776959801275,34.6,78432.82,0.0,-0.57548,0.00014,30.80725]
[1776959806310,34.6,78440.11,0.0,-0.57443,0.00014,30.82574]
[1776959811345,34.6,78430.32,0.0,-0.57584,0.00014,30.80089]
[1776959813444,34.6,78430.6,0.0,-0.5758,0.00014,30.80161]
[1776959815373,34.6,78422.54,0.0,-0.57696,0.00014,30.78084]
[1776959820640,34.6,78421.45,0.0,-0.57713,0.00014,30.77787]
[1776959821416,34.6,78411.07,0.0,-0.57863,0.00014,30.75065]
[1776959823340,34.6,78411.61,0.0,-0.57855,0.00014,30.75204]
[1776959823451,34.6,78411.61,0.0,-0.57855,0.00014,30.75204]
[1776959823598,34.6,78411.61,0.0,-0.57855,0.00014,30.75204]
[1776959823645,34.6,78409.47,0.0,-0.57886,0.00014,30.74636]
[1776959824437,34.6,78403.54,0.0,-0.57972,0.00014,30.73057]
[1776959829473,34.59,78399.43,0.0,-0.58032,0.00014,30.71935]
[1776959832461,34.59,78399.41,0.0,-0.58033,0.00014,30.7192]
[1776959832494,34.59,78398.38,0.0,-0.58048,0.00014,30.71639]
[1776959835515,34.58,78407.31,0.0,-0.5792,0.00014,30.74015]
[1776959839542,34.58,78398.78,0.0,-0.58043,0.00014,30.71732]
[1776959841557,34.58,78393.37,0.0,-0.58122,0.00014,30.70267]
[1776959842498,34.58,78393.37,0.0,-0.58122,0.00014,30.70267]
[1776959842564,34.58,78390.76,0.0,-0.58159,0.00014,30.69555]
[1776959843665,34.58,78384.0,0.0,-0.58257,0.00014,30.67705]
[1776959844161,34.58,78384.0,0.0,-0.58257,0.00014,30.67705]
[1776959844686,34.58,78378.03,0.0,-0.58343,0.00014,30.66056]
[1776959847654,34.58,78375.94,0.0,-0.58373,0.00014,30.65478]
[1776959849650,34.58,78375.58,0.0,-0.58378,0.00014,30.65378]
[1776959850620,34.58,78381.75,0.0,-0.58289,0.00014,30.67085]
[1776959855656,34.58,78378.87,0.0,-0.58331,0.00014,30.65989]
[1776959858353,34.58,78382.73,0.0,-0.58276,0.00014,30.67054]
[1776959858676,34.58,78386.12,0.0,-0.58227,0.00014,30.67985]
[1776959858850,34.58,78386.12,0.0,-0.58227,0.00014,30.67985]
[1776959859690,34.58,78386.12,0.0,-0.58227,0.00014,30.67985]
[1776959859747,34.58,78389.06,0.0,-0.58185,0.00014,30.68785]
[1776959862537,34.58,78385.99,0.0,-0.58229,0.00014,30.67941]
[1776959864655,34.58,78386.83,0.0,-0.58217,0.00014,30.68166]
[1776959864957,34.58,78381.92,0.0,-0.58288,0.00014,30.66816]
[1776959865726,34.58,78359.57,0.0,-0.58609,0.00014,30.60564]
[1776959866733,34.58,78353.73,0.0,-0.58693,0.00014,30.58898]
[1776959869117,34.58,78354.43,0.0,-0.58682,0.00014,30.59102]
[1776959874652,34.58,78352.47,0.0,-0.5871,0.00014,30.58548]
[1776959875796,34.58,78361.4,0.0,-0.58582,0.00014,30.61097]
[1776959877815,34.58,78366.89,0.0,-0.58503,0.00014,30.62647]
[1776959881733,34.58,78370.92,0.0,-0.58445,0.00014,30.63775]
[1776959883041,34.58,78373.36,0.0,-0.58411,0.00014,30.64454]
[1776959884221,34.58,78370.16,0.0,-0.58457,0.00014,30.63559]
[1776959887640,34.58,78375.61,0.0,-0.58378,0.00014,30.65077]
[1776959888455,34.58,78375.75,0.0,-0.58376,0.00014,30.65114]
[1776959888967,34.58,78378.5,0.0,-0.58337,0.00014,30.65876]
[1776959889335,34.58,78388.47,0.0,-0.58194,0.00014,30.68614]
[1776959889899,34.58,78395.44,0.0,-0.58094,0.00014,30.70505]
[1776959894302,34.58,78398.13,0.0,-0.58055,0.00014,30.71231]
[1776959895236,34.58,78398.11,0.0,-0.58055,0.00014,30.71227]
[1776959895295,34.58,78400.04,0.0,-0.58028,0.00014,30.71742]
[1776959896949,34.58,78405.73,0.0,-0.57946,0.00014,30.73259]
[1776959902201,34.57,78408.27,0.0,-0.5791,0.00014,30.73924]
[1776959906012,34.57,78415.08,0.0,-0.57813,0.00014,30.7571]
[1776959908026,34.57,78421.28,0.0,-0.57724,0.00014,30.77322]
[1776959910107,34.57,78424.34,0.0,-0.5768,0.00014,30.78114]
[1776959912054,34.57,78432.09,0.0,-0.57569,0.00014,30.79798]
[1776959915076,34.57,78424.67,0.0,-0.57677,0.00014,30.77883]
[1776959920111,34.57,78426.14,0.0,-0.57656,0.00014,30.78254]
[1776959925146,34.56,78425.16,0.0,-0.57671,0.00014,30.77992]
[1776959928167,34.56,78419.45,0.0,-0.57753,0.00014,30.76505]
[1776959933579,34.56,78422.08,0.0,-0.57716,0.00014,30.77184]
[1776959939243,34.56,78423.47,0.0,-0.57697,0.00014,30.77532]
[1776959942265,34.56,78429.62,0.0,-0.57608,0.00014,30.79112]
[1776959947300,34.55,78426.23,0.0,-0.57658,0.00014,30.78226]
[1776959951865,34.55,78422.5,0.0,-0.57712,0.00014,30.77254]
[1776959952592,34.55,78409.24,0.0,-0.57904,0.00014,30.73769]
[1776959954349,34.55,78404.95,0.0,-0.57966,0.00014,30.7262]
[1776959956363,34.54,78413.08,0.0,-0.57849,0.00014,30.74767]
[1776959958088,34.54,78417.82,0.0,-0.57781,0.00014,30.76006]
[1776959963412,34.54,78421.35,0.0,-0.57732,0.00014,30.76911]
[1776959968447,34.54,78416.87,0.0,-0.57796,0.00014,30.7574]
[1776959971468,34.54,78410.17,0.0,-0.57894,0.00014,30.73671]
[1776959976502,34.53,78408.11,0.0,-0.57925,0.00014,30.73102]
[1776959981538,34.53,78407.07,0.0,-0.57941,0.00014,30.72802]
[1776959986573,34.52,78408.78,0.0,-0.57918,0.00014,30.73233]
[1776959991608,34.52,78408.8,0.0,-0.57919,0.00014,30.73217]
[1776959996642,34.51,78409.79,0.0,-0.57906,0.00014,30.73459]
[1776959998197,34.51,78410.27,0.0,-0.579,0.00014,30.73583]
[1776960001546,34.51,78408.87,0.0,-0.57921,0.00014,30.73197]
[1776960001569,34.51,78408.87,0.0,-0.57921,0.00014,30.73197]
[1776960001826,34.51,78408.87,0.0,-0.57921,0.00014,30.73197]
[1776960001968,34.51,78408.87,0.0,-0.57921,0.00014,30.73197]
[1776960001950,34.51,78419.57,0.0,-0.57767,0.00014,30.76012]
[1776960002710,34.51,78419.57,0.0,-0.57767,0.00014,30.76012]
[1776960002717,34.51,78419.57,0.0,-0.57767,0.00014,30.76012]
[1776960002733,34.51,78429.41,0.0,-0.57624,0.00014,30.78567]
[1776960003740,34.51,78423.79,0.0,-0.57706,0.00014,30.77115]
[1776960006726,34.51,78423.6,0.0,-0.57708,0.00014,30.77063]
[1776960007340,34.51,78427.58,0.0,-0.57651,0.00014,30.78094]
[1776960011016,34.51,78429.38,0.0,-0.57624,0.00014,30.78569]
[1776960011469,34.51,78429.38,0.0,-0.57624,0.00014,30.78569]
[1776960012053,34.51,78432.52,0.0,-0.57579,0.00014,30.79378]
[1776960014825,34.51,78440.05,0.0,-0.5747,0.00014,30.81304]
[1776960015832,34.51,78450.15,0.0,-0.57323,0.00014,30.83842]
[1776960016617,34.51,78450.15,0.0,-0.57323,0.00014,30.83842]
[1776960016707,34.51,78450.15,0.0,-0.57323,0.00014,30.83842]
[1776960016839,34.51,78451.57,0.0,-0.57303,0.00014,30.84196]
[1776960017846,34.51,78458.29,0.0,-0.57206,0.00014,30.85858]
[1776960018260,34.51,78458.29,0.0,-0.57206,0.00014,30.85858]
[1776960018262,34.51,78458.29,0.0,-0.57206,0.00014,30.85858]
[1776960018853,34.51,78447.91,0.0,-0.57356,0.00014,30.83285]
[1776960020869,34.51,78444.89,0.0,-0.57399,0.00014,30.82531]
[1776960025904,34.52,78451.81,0.0,-0.57299,0.00014,30.84266]
[1776960026038,34.52,78451.81,0.0,-0.57299,0.00014,30.84266]
[1776960026910,34.52,78458.42,0.0,-0.57203,0.00014,30.859]
[1776960027175,34.52,78458.42,0.0,-0.57203,0.00014,30.859]
[1776960027918,34.52,78461.03,0.0,-0.57165,0.00014,30.8654]
[1776960030741,34.52,78461.65,0.0,-0.57156,0.00014,30.86692]
[1776960030940,34.52,78459.62,0.0,-0.57186,0.00014,30.86195]
[1776960031246,34.52,78459.62,0.0,-0.57186,0.00014,30.86195]
[1776960031946,34.52,78451.81,0.0,-0.57299,0.00014,30.83964]
[1776960033962,34.52,78445.42,0.0,-0.57392,0.00014,30.82371]
[1776960034313,34.52,78445.42,0.0,-0.57392,0.00014,30.82371]
[1776960034969,34.52,78434.83,0.0,-0.57544,0.00014,30.79692]
[1776960037097,34.52,78435.3,0.0,-0.57537,0.00014,30.79817]
[1776960040011,34.52,78427.74,0.0,-0.57646,0.00014,30.77885]
[1776960041014,34.52,78418.44,0.0,-0.5778,0.00014,30.75465]
[1776960045724,34.52,78416.71,0.0,-0.57806,0.00014,30.75004]
[1776960051093,34.52,78413.45,0.0,-0.57853,0.00014,30.74136]
[1776960056128,34.51,78411.88,0.0,-0.57877,0.00014,30.73711]
[1776960061163,34.51,78426.06,0.0,-0.57673,0.00014,30.77402]
[1776960063177,34.51,78429.6,0.0,-0.57623,0.00014,30.78313]
[1776960065191,34.51,78419.58,0.0,-0.57767,0.00014,30.75711]
[1776960068212,34.51,78424.81,0.0,-0.57692,0.00014,30.77071]
[1776960072975,34.51,78421.84,0.0,-0.57735,0.00014,30.76296]
[1776960073247,34.51,78408.28,0.0,-0.57931,0.00014,30.72726]
[1776960075241,34.51,78407.75,0.0,-0.57938,0.00014,30.72585]
[1776960077275,34.5,78401.68,0.0,-0.58026,0.00014,30.70955]
[1776960080788,34.5,78401.61,0.0,-0.58028,0.00014,30.70927]
[1776960083054,34.5,78396.44,0.0,-0.58103,0.00014,30.69521]
[1776960083104,34.5,78390.0,0.0,-0.58196,0.00014,30.67766]
[1776960084929,34.5,78383.1,0.0,-0.58296,0.00014,30.65866]
[1776960086099,34.5,78383.1,0.0,-0.58296,0.00014,30.65866]
[1776960086155,34.5,78383.1,0.0,-0.58296,0.00014,30.65866]
[1776960085619,34.5,78391.11,0.0,-0.5818,0.00014,30.68065]
[1776960086496,34.5,78391.11,0.0,-0.5818,0.00014,30.68065]
[1776960087107,34.5,78391.11,0.0,-0.5818,0.00014,30.68065]
[1776960087109,34.5,78407.07,0.0,-0.57951,0.00014,30.72362]
[1776960088443,34.49,78412.74,0.0,-0.57869,0.00014,30.73863]
[1776960093324,34.49,78414.45,0.0,-0.57847,0.00014,30.73988]
[1776960093466,34.49,78424.13,0.0,-0.57707,0.00014,30.76517]
[1776960094144,34.49,78424.13,0.0,-0.57707,0.00014,30.76517]
[1776960094512,34.49,78424.13,0.0,-0.57707,0.00014,30.76517]
[1776960095257,34.49,78424.96,0.0,-0.57695,0.00014,30.76731]
[1776960095401,34.49,78418.72,0.0,-0.57786,0.00014,30.75103]
[1776960097330,34.49,78416.44,0.0,-0.57819,0.00014,30.74504]
[1776960098315,34.49,78414.73,0.0,-0.57843,0.00014,30.74053]
[1776960098666,34.49,78422.69,0.0,-0.57729,0.00014,30.76138]
[1776960099138,34.49,78422.69,0.0,-0.57729,0.00014,30.76138]
[1776960099429,34.49,78433.93,0.0,-0.57566,0.00014,30.79039]
[1776960100790,34.49,78442.38,0.0,-0.57444,0.00014,30.81193]
[1776960102232,34.49,78444.17,0.0,-0.57418,0.00014,30.81644]
[1776960102469,34.49,78444.17,0.0,-0.57418,0.00014,30.81644]
[1776960103835,34.49,78444.03,0.0,-0.5742,0.00014,30.8161]
[1776960108174,34.49,78444.34,0.0,-0.57415,0.00014,30.81697]
[1776960108486,34.49,78444.34,0.0,-0.57415,0.00014,30.81697]
[1776960108496,34.49,78445.42,0.0,-0.57399,0.00014,30.81971]
[1776960109654,34.49,78445.42,0.0,-0.57399,0.00014,30.81971]
[1776960109660,34.49,78457.36,0.0,-0.57226,0.00014,30.84945]
[1776960110456,34.49,78457.36,0.0,-0.57226,0.00014,30.84945]
[1776960110494,34.49,78457.36,0.0,-0.57226,0.00014,30.84945]
[1776960111821,34.49,78455.25,0.0,-0.57257,0.00014,30.84424]
[1776960111870,34.49,78448.9,0.0,-0.57348,0.00014,30.8285]
[1776960115230,34.49,78453.49,0.0,-0.57282,0.00014,30.83995]
[1776960118268,34.5,78451.54,0.0,-0.57309,0.00014,30.83519]
[1776960118296,34.5,78451.54,0.0,-0.57309,0.00014,30.83519]
[1776960118567,34.5,78459.14,0.0,-0.57199,0.00014,30.85401]
[1776960120909,34.5,78459.39,0.0,-0.57195,0.00014,30.85464]
[1776960120913,34.5,78459.39,0.0,-0.57195,0.00014,30.85464]
[1776960121010,34.5,78459.21,0.0,-0.57198,0.00014,30.85425]
[1776960121588,34.5,78450.68,0.0,-0.57321,0.00014,30.83315]
[1776960122483,34.5,78450.68,0.0,-0.57321,0.00014,30.83315]
[1776960122594,34.5,78442.21,0.0,-0.57443,0.00014,30.81191]
[1776960123700,34.5,78442.21,0.0,-0.57443,0.00014,30.81191]
[1776960123801,34.5,78445.23,0.0,-0.57399,0.00014,30.81956]
[1776960124411,34.5,78445.23,0.0,-0.57399,0.00014,30.81956]
[1776960124498,34.5,78445.23,0.0,-0.57399,0.00014,30.81956]
[1776960124610,34.5,78451.78,0.0,-0.57305,0.00014,30.83593]
[1776960125910,34.5,78451.78,0.0,-0.57305,0.00014,30.83593]
[1776960126011,34.5,78457.89,0.0,-0.57216,0.00014,30.85104]
[1776960126625,34.5,78471.52,0.0,-0.57019,0.00014,30.88423]
[1776960128639,34.5,78466.9,0.0,-0.57086,0.00014,30.87307]
[1776960130048,34.5,78466.9,0.0,-0.57086,0.00014,30.87307]
[1776960130081,34.5,78466.42,0.0,-0.57093,0.00014,30.8719]
[1776960132667,34.5,78460.27,0.0,-0.57182,0.00014,30.8569]
[1776960133180,34.5,78460.27,0.0,-0.57182,0.00014,30.8569]
[1776960133674,34.5,78459.01,0.0,-0.572,0.00014,30.85381]
[1776960137940,34.5,78455.91,0.0,-0.57245,0.00014,30.84619]
[1776960137994,34.5,78455.21,0.0,-0.57255,0.00014,30.84449]
[1776960138394,34.5,78455.21,0.0,-0.57255,0.00014,30.84449]
[1776960138856,34.5,78471.34,0.0,-0.57021,0.00014,30.88386]
[1776960140720,34.5,78475.32,0.0,-0.56964,0.00014,30.89341]
[1776960140822,34.5,78475.37,0.0,-0.56963,0.00014,30.89352]
[1776960143261,34.5,78477.79,0.0,-0.56928,0.00014,30.89929]
[1776960148849,34.5,78478.32,0.0,-0.56921,0.00014,30.90053]
[1776960149786,34.5,78472.94,0.0,-0.56999,0.00014,30.88766]
[1776960154823,34.5,78471.58,0.0,-0.57019,0.00014,30.88134]
[1776960158851,34.5,78477.17,0.0,-0.56938,0.00014,30.89472]
[1776960160865,34.5,78483.59,0.0,-0.56845,0.00014,30.90992]
[1776960163886,34.5,78472.23,0.0,-0.5701,0.00014,30.88283]
[1776960168921,34.5,78469.04,0.0,-0.57056,0.00014,30.87513]
[1776960173579,34.5,78468.12,0.0,-0.5707,0.00014,30.8729]
[1776960173956,34.5,78468.07,0.0,-0.5707,0.00014,30.87278]
[1776960177355,34.5,78469.23,0.0,-0.57054,0.00014,30.87559]
[1776960177984,34.5,78474.4,0.0,-0.56979,0.00014,30.88803]
[1776960180602,34.5,78477.5,0.0,-0.56934,0.00014,30.89542]
[1776960181197,34.5,78477.5,0.0,-0.56934,0.00014,30.89542]
[1776960181261,34.5,78477.5,0.0,-0.56934,0.00014,30.89542]
[1776960181205,34.5,78471.21,0.0,-0.57025,0.00014,30.88034]
[1776960182145,34.5,78450.9,0.0,-0.57319,0.00014,30.83058]
[1776960183019,34.5,78446.42,0.0,-0.57384,0.00014,30.8194]
[1776960184824,34.5,78446.62,0.0,-0.57381,0.00014,30.81992]
[1776960190068,34.5,78442.76,0.0,-0.57436,0.00014,30.81035]
[1776960194295,34.5,78438.34,0.0,-0.57499,0.00014,30.79923]
[1776960196116,34.5,78428.67,0.0,-0.57639,0.00014,30.7745]
[1776960201170,34.5,78425.17,0.0,-0.57689,0.00014,30.76549]
[1776960202200,34.51,78421.66,0.0,-0.57739,0.00014,30.75638]
[1776960211221,34.5,78428.39,0.0,-0.57643,0.00014,30.77075]
[1776960215261,34.51,78426.93,0.0,-0.57664,0.00014,30.76702]
[1776960215435,34.51,78424.47,0.0,-0.577,0.00014,30.76066]
[1776960216256,34.51,78431.32,0.0,-0.57601,0.00014,30.77836]
[1776960221291,34.51,78429.89,0.0,-0.57621,0.00014,30.77474]
[1776960223972,34.51,78428.72,0.0,-0.57638,0.00014,30.77173]
[1776960224492,34.51,78429.27,0.0,-0.5763,0.00014,30.77317]
[1776960225321,34.51,78438.61,0.0,-0.57495,0.00014,30.79708]
[1776960230356,34.51,78439.02,0.0,-0.57488,0.00014,30.79821]
[1776960235391,34.51,78434.9,0.0,-0.57547,0.00014,30.78782]
[1776960238259,34.51,78433.44,0.0,-0.57568,0.00014,30.78411]
[1776960238809,34.51,78432.49,0.0,-0.57582,0.00014,30.78169]
[1776960240426,34.52,78438.0,0.0,-0.57502,0.00014,30.7958]
[1776960244312,34.52,78439.45,0.0,-0.57481,0.00014,30.79946]
[1776960249040,34.52,78433.37,0.0,-0.57569,0.00014,30.78396]
[1776960249120,34.51,78442.25,0.0,-0.5744,0.00014,30.80652]
[1776960253160,34.51,78444.15,0.0,-0.57413,0.00014,30.81129]
[1776960256538,34.51,78437.29,0.0,-0.57512,0.00014,30.79392]
[1776960261573,34.51,78444.11,0.0,-0.57414,0.00014,30.81117]
[1776960262423,34.51,78444.11,0.0,-0.57414,0.00014,30.81117]
[1776960267614,34.52,78442.82,0.0,-0.57432,0.00014,30.80798]
[1776960270975,34.52,78439.81,0.0,-0.57475,0.00014,30.8004]
[1776960271483,34.52,78439.82,0.0,-0.57476,0.00014,30.79741]
[1776960271755,34.52,78439.82,0.0,-0.57476,0.00014,30.79741]
[1776960272068,34.52,78439.82,0.0,-0.57476,0.00014,30.79741]
[1776960272147,34.52,78434.24,0.0,-0.57557,0.00014,30.78321]
[1776960272350,34.52,78434.24,0.0,-0.57557,0.00014,30.78321]
[1776960272650,34.52,78420.1,0.0,-0.57761,0.00014,30.74666]
[1776960273656,34.52,78413.8,0.0,-0.57852,0.00014,30.73008]
[1776960274574,34.52,78413.8,0.0,-0.57852,0.00014,30.73008]
[1776960276049,34.51,78413.13,0.0,-0.57862,0.00014,30.72823]
[1776960276056,34.51,78413.13,0.0,-0.57862,0.00014,30.72823]
[1776960277052,34.51,78410.52,0.0,-0.579,0.00014,30.72129]
[1776960279425,34.51,78407.02,0.0,-0.57951,0.00014,30.71193]
[1776960279435,34.51,78407.02,0.0,-0.57951,0.00014,30.71193]
[1776960279699,34.51,78400.98,0.0,-0.58038,0.00014,30.69572]
[1776960282200,34.51,78398.29,0.0,-0.58077,0.00014,30.68844]
[1776960282291,34.51,78397.8,0.0,-0.58085,0.00014,30.68707]
[1776960287325,34.51,78392.89,0.0,-0.58156,0.00014,30.67368]
[1776960287876,34.51,78392.27,0.0,-0.58165,0.00014,30.67197]
[1776960287957,34.51,78398.12,0.0,-0.58081,0.00014,30.68782]
[1776960291594,34.5,78398.41,0.0,-0.58077,0.00014,30.68853]
[1776960291787,34.5,78395.1,0.0,-0.58125,0.00014,30.67954]
[1776960292790,34.5,78385.62,0.0,-0.58262,0.00014,30.6536]
[1776960293572,34.5,78385.62,0.0,-0.58262,0.00014,30.6536]
[1776960293797,34.5,78380.0,0.0,-0.58343,0.00014,30.63805]
[1776960294804,34.5,78371.86,0.0,-0.5846,0.00014,30.61536]
[1776960295811,34.5,78363.64,0.0,-0.58578,0.00014,30.59218]
[1776960297825,34.5,78360.73,0.0,-0.5862,0.00014,30.58392]
[1776960302704,34.5,78361.97,0.0,-0.58602,0.00014,30.5875]
[1776960304874,34.5,78352.94,0.0,-0.58732,0.00014,30.56168]
[1776960305881,34.5,78359.9,0.0,-0.58631,0.00014,30.58163]
[1776960307442,34.5,78362.01,0.0,-0.58601,0.00014,30.58764]
[1776960307579,34.5,78362.01,0.0,-0.58601,0.00014,30.58764]
[1776960307654,34.5,78362.01,0.0,-0.58601,0.00014,30.58764]
[1776960307897,34.5,78368.57,0.0,-0.58507,0.00014,30.60619]
[1776960308901,34.5,78375.74,0.0,-0.58404,0.00014,30.62632]
[1776960309797,34.5,78375.74,0.0,-0.58404,0.00014,30.62632]
[1776960309949,34.5,78375.74,0.0,-0.58404,0.00014,30.62632]
[1776960310045,34.5,78381.65,0.0,-0.58318,0.00014,30.64275]
[1776960312720,34.5,78384.93,0.0,-0.58271,0.00014,30.65177]
[1776960312872,34.5,78384.93,0.0,-0.58271,0.00014,30.65177]
[1776960312929,34.5,78385.77,0.0,-0.58259,0.00014,30.65405]
[1776960314944,34.5,78393.05,0.0,-0.58155,0.00014,30.67393]
[1776960316023,34.5,78398.69,0.0,-0.58074,0.00014,30.68918]
[1776960318972,34.5,78392.21,0.0,-0.58168,0.00014,30.67153]
[1776960321756,34.5,78391.22,0.0,-0.58182,0.00014,30.66879]
[1776960321993,34.5,78386.07,0.0,-0.58256,0.00014,30.65466]
[1776960322754,34.5,78386.07,0.0,-0.58256,0.00014,30.65466]
[1776960323000,34.5,78382.13,0.0,-0.58313,0.00014,30.64379]
[1776960324720,34.5,78378.38,0.0,-0.58367,0.00014,30.63337]
[1776960325282,34.5,78380.82,0.0,-0.58332,0.00014,30.64014]
[1776960326276,34.5,78380.82,0.0,-0.58332,0.00014,30.64014]
[1776960326360,34.5,78386.02,0.0,-0.58257,0.00014,30.65448]
[1776960327029,34.5,78391.91,0.0,-0.58173,0.00014,30.6706]
[1776960330050,34.5,78397.61,0.0,-0.58091,0.00014,30.68601]
[1776960331057,34.5,78408.62,0.0,-0.57933,0.00014,30.71249]
[1776960331901,34.5,78408.62,0.0,-0.57933,0.00014,30.71249]
[1776960332064,34.49,78415.4,0.0,-0.57835,0.00014,30.73037]
[1776960333288,34.49,78415.4,0.0,-0.57835,0.00014,30.73037]
[1776960333843,34.49,78418.11,0.0,-0.57797,0.00014,30.73745]
[1776960334079,34.49,78418.11,0.0,-0.57797,0.00014,30.73745]
[1776960336521,34.49,78424.17,0.0,-0.5771,0.00014,30.75316]
[1776960338106,34.49,78430.13,0.0,-0.57624,0.00014,30.7685]
[1776960339273,34.49,78438.53,0.0,-0.57503,0.00014,30.78999]
[1776960340717,34.49,78440.82,0.0,-0.5747,0.00014,30.79583]
[1776960341129,34.49,78446.16,0.0,-0.57392,0.00014,30.80932]
[1776960343175,34.49,78446.85,0.0,-0.57382,0.00014,30.81108]
[1776960345830,34.49,78447.29,0.0,-0.57375,0.00014,30.81224]
[1776960351263,34.49,78449.61,0.0,-0.57341,0.00014,30.81814]
[1776960351279,34.49,78449.61,0.0,-0.57341,0.00014,30.81814]
[1776960351338,34.49,78448.85,0.0,-0.57352,0.00014,30.81625]
[1776960355128,34.49,78449.79,0.0,-0.57339,0.00014,30.81857]
[1776960356237,34.49,78456.66,0.0,-0.57239,0.00014,30.8356]
[1776960359567,34.49,78456.39,0.0,-0.57243,0.00014,30.83494]
[1776960362510,34.49,78450.86,0.0,-0.57323,0.00014,30.8212]
[1776960365717,34.49,78453.68,0.0,-0.57283,0.00014,30.8282]
[1776960365893,34.49,78453.68,0.0,-0.57283,0.00014,30.8282]
[1776960366307,34.49,78462.32,0.0,-0.57157,0.00014,30.84948]
[1776960366747,34.49,78462.32,0.0,-0.57157,0.00014,30.84948]
[1776960369328,34.49,78462.26,0.0,-0.57158,0.00014,30.84933]
[1776960372349,34.49,78457.03,0.0,-0.57234,0.00014,30.83648]
[1776960374708,34.49,78462.13,0.0,-0.5716,0.00014,30.84903]
[1776960375073,34.49,78462.13,0.0,-0.5716,0.00014,30.84903]
[1776960381415,34.49,78463.01,0.0,-0.57147,0.00014,30.85125]
[1776960383431,34.49,78468.39,0.0,-0.57069,0.00014,30.86434]
[1776960383571,34.49,78468.39,0.0,-0.57069,0.00014,30.86434]
[1776960386451,34.49,78478.91,0.0,-0.56917,0.00014,30.88958]
[1776960391486,34.49,78475.9,0.0,-0.56961,0.00014,30.87932]
[1776960396520,34.49,78475.86,0.0,-0.56962,0.00014,30.87918]
[1776960399394,34.49,78483.42,0.0,-0.56853,0.00014,30.89711]
[1776960400464,34.49,78488.5,0.0,-0.56779,0.00015,30.90905]
[1776960401434,34.49,78488.5,0.0,-0.56779,0.00015,30.90905]
[1776960401449,34.49,78493.94,0.0,-0.56701,0.00015,30.92167]
[1776960401723,34.49,78493.94,0.0,-0.56701,0.00015,30.92167]
[1776960402194,34.49,78493.94,0.0,-0.56701,0.00015,30.92167]
[1776960402287,34.49,78497.79,0.0,-0.56645,0.00015,30.93057]
[1776960402467,34.49,78497.79,0.0,-0.56645,0.00015,30.93057]
[1776960402563,34.49,78513.54,0.0,-0.56416,0.00015,30.96633]
[1776960403570,34.49,78515.92,0.0,-0.56382,0.00015,30.97161]
[1776960407526,34.48,78515.4,0.0,-0.5639,0.00015,30.97037]
[1776960412633,34.48,78520.44,0.0,-0.56317,0.00015,30.98153]
[1776960416086,34.48,78521.89,0.0,-0.56296,0.00015,30.98471]
[1776960421211,34.48,78525.31,0.0,-0.56247,0.00015,30.99217]
[1776960421502,34.48,78525.92,0.0,-0.56239,0.00015,30.99348]
[1776960421676,34.48,78525.92,0.0,-0.56239,0.00015,30.99348]
[1776960422190,34.48,78525.92,0.0,-0.56239,0.00015,30.99348]
[1776960422246,34.48,78533.12,0.0,-0.56134,0.00015,31.00915]
[1776960422810,34.48,78541.67,0.0,-0.5601,0.00015,31.02747]
[1776960424316,34.48,78541.67,0.0,-0.5601,0.00015,31.02747]
[1776960424750,34.48,78539.65,0.0,-0.56039,0.00015,31.02319]
[1776960426356,34.48,78541.52,0.0,-0.56011,0.00015,31.02718]
[1776960426397,34.48,78541.52,0.0,-0.56011,0.00015,31.02718]
[1776960426857,34.48,78531.2,0.0,-0.56161,0.00015,31.00504]
[1776960428745,34.48,78524.39,0.0,-0.5626,0.00015,30.99021]
[1776960429514,34.48,78524.39,0.0,-0.5626,0.00015,30.99021]
[1776960429579,34.48,78524.39,0.0,-0.5626,0.00015,30.99021]
[1776960429758,34.48,78520.77,0.0,-0.56313,0.00015,30.98226]
[1776960430872,34.48,78512.36,0.0,-0.56435,0.00015,30.96355]
[1776960433419,34.48,78509.62,0.0,-0.56474,0.00015,30.95739]
[1776960434183,34.48,78510.39,0.0,-0.56463,0.00015,30.95912]
[1776960434202,34.48,78503.73,0.0,-0.5656,0.00015,30.94403]
[1776960435794,34.48,78497.13,0.0,-0.56656,0.00015,30.92891]
[1776960440829,34.48,78493.71,0.0,-0.56705,0.00015,30.92098]
[1776960444857,34.48,78485.2,0.0,-0.56829,0.00015,30.90106]
[1776960446072,34.48,78485.2,0.0,-0.56829,0.00015,30.90106]
[1776960446140,34.48,78485.2,0.0,-0.56829,0.00015,30.90106]
[1776960447411,34.48,78480.54,0.0,-0.56897,0.00014,30.89002]
[1776960452913,34.48,78481.76,0.0,-0.5688,0.00015,30.88979]
[1776960454927,34.48,78488.99,0.0,-0.56776,0.00015,30.90679]
[1776960458956,34.48,78479.9,0.0,-0.56908,0.00015,30.88531]
[1776960463990,34.47,78479.07,0.0,-0.5692,0.00015,30.88326]
[1776960468912,34.47,78478.91,0.0,-0.56923,0.00015,30.88282]
[1776960469025,34.47,78478.91,0.0,-0.56923,0.00015,30.88282]
[1776960469057,34.47,78478.91,0.0,-0.56923,0.00015,30.88282]
[1776960469084,34.47,78478.91,0.0,-0.56923,0.00015,30.88282]
[1776960469185,34.47,78488.15,0.0,-0.56789,0.00015,30.90464]
[1776960469555,34.47,78488.15,0.0,-0.56789,0.00015,30.90464]
[1776960469982,34.47,78488.15,0.0,-0.56789,0.00015,30.90464]
[1776960470520,34.47,78488.15,0.0,-0.56789,0.00015,30.90464]
[1776960470528,34.47,78503.84,0.0,-0.56562,0.00015,30.94088]
[1776960471785,34.47,78499.21,0.0,-0.56629,0.00015,30.93028]
[1776960472046,34.47,78494.96,0.0,-0.56691,0.00015,30.92048]
[1776960473146,34.47,78494.96,0.0,-0.56691,0.00015,30.92048]
[1776960475405,34.47,78497.52,0.0,-0.56653,0.00015,30.92641]
[1776960475436,34.47,78498.92,0.0,-0.56634,0.00015,30.92957]
[1776960475983,34.47,78498.92,0.0,-0.56634,0.00015,30.92957]
[1776960476484,34.47,78498.92,0.0,-0.56634,0.00015,30.92957]
[1776960476526,34.47,78504.78,0.0,-0.56549,0.00015,30.94296]
[1776960476978,34.47,78504.78,0.0,-0.56549,0.00015,30.94296]
[1776960477751,34.47,78506.89,0.0,-0.56518,0.00015,30.94775]
[1776960477964,34.47,78506.89,0.0,-0.56518,0.00015,30.94775]
[1776960477972,34.47,78506.89,0.0,-0.56518,0.00015,30.94775]
[1776960478040,34.47,78506.89,0.0,-0.56518,0.00015,30.94775]
[1776960478142,34.47,78502.66,0.0,-0.5658,0.00015,30.9381]
[1776960480073,34.47,78500.06,0.0,-0.56618,0.00015,30.93211]
[1776960480102,34.47,78503.79,0.0,-0.56563,0.00015,30.94065]
[1776960480842,34.47,78503.79,0.0,-0.56563,0.00015,30.94065]
[1776960481387,34.47,78512.34,0.0,-0.5644,0.00015,30.95994]
[1776960482358,34.46,78518.12,0.0,-0.56356,0.00015,30.97285]
[1776960485999,34.46,78521.6,0.0,-0.56306,0.00015,30.98053]
[1776960486144,34.46,78519.55,0.0,-0.56335,0.00015,30.97598]
[1776960488466,34.46,78519.45,0.0,-0.56337,0.00015,30.97573]
[1776960488975,34.46,78518.28,0.0,-0.56354,0.00015,30.97312]
[1776960489489,34.46,78518.28,0.0,-0.56354,0.00015,30.97312]
[1776960489501,34.46,78504.05,0.0,-0.56561,0.00015,30.94106]
[1776960490172,34.46,78496.15,0.0,-0.56676,0.00015,30.92293]
[1776960495207,34.46,78492.84,0.0,-0.56724,0.00015,30.91524]
[1776960498647,34.46,78491.46,0.0,-0.56744,0.00015,30.91201]
[1776960504271,34.46,78498.39,0.0,-0.56645,0.00015,30.92792]
[1776960505538,34.46,78498.39,0.0,-0.56645,0.00015,30.92792]
[1776960507292,34.46,78508.04,0.0,-0.56504,0.00015,30.94996]
[1776960509524,34.46,78507.83,0.0,-0.56507,0.00015,30.9495]
[1776960510032,34.46,78507.76,0.0,-0.56508,0.00015,30.94935]
[1776960510780,34.46,78510.8,0.0,-0.56464,0.00015,30.95619]
[1776960513019,34.46,78506.59,0.0,-0.56526,0.00015,30.94366]
[1776960514342,34.46,78497.99,0.0,-0.56651,0.00015,30.924]
[1776960515348,34.46,78485.75,0.0,-0.56829,0.00015,30.89547]
[1776960519377,34.45,78482.92,0.0,-0.5687,0.00015,30.88872]
[1776960519821,34.45,78482.92,0.0,-0.5687,0.00015,30.88872]
[1776960521705,34.45,78478.53,0.0,-0.56934,0.00015,30.87826]
[1776960521828,34.45,78478.53,0.0,-0.56934,0.00015,30.87826]
[1776960522398,34.45,78472.39,0.0,-0.57023,0.00015,30.86353]
[1776960522806,34.45,78472.39,0.0,-0.57023,0.00015,30.86353]
[1776960523369,34.45,78472.39,0.0,-0.57023,0.00015,30.86353]
[1776960523405,34.45,78457.46,0.0,-0.5724,0.00014,30.82708]
[1776960524412,34.45,78454.94,0.0,-0.57276,0.00014,30.82085]
[1776960524931,34.45,78454.94,0.0,-0.57276,0.00014,30.82085]
[1776960524936,34.45,78454.94,0.0,-0.57276,0.00014,30.82085]
[1776960525418,34.45,78456.48,0.0,-0.57254,0.00014,30.82462]
[1776960530454,34.45,78456.67,0.0,-0.57253,0.00014,30.82486]
[1776960533287,34.44,78457.58,0.0,-0.5724,0.00014,30.82703]
[1776960533475,34.44,78457.71,0.0,-0.57239,0.00014,30.82731]
[1776960534089,34.44,78457.71,0.0,-0.57239,0.00014,30.82731]
[1776960534482,34.44,78457.97,0.0,-0.57235,0.00014,30.82796]
[1776960538878,34.44,78457.48,0.0,-0.57243,0.00015,30.82658]
[1776960538956,34.44,78457.48,0.0,-0.57243,0.00015,30.82658]
[1776960539267,34.44,78457.48,0.0,-0.57243,0.00015,30.82658]
[1776960539288,34.44,78457.48,0.0,-0.57243,0.00015,30.82658]
[1776960539308,34.44,78457.48,0.0,-0.57243,0.00015,30.82658]
[1776960539517,34.44,78450.85,0.0,-0.57339,0.00014,30.8101]
[1776960539892,34.44,78450.85,0.0,-0.57339,0.00014,30.8101]
[1776960540050,34.44,78450.85,0.0,-0.57339,0.00014,30.8101]
[1776960540524,34.44,78435.57,0.0,-0.5756,0.00014,30.77147]
[1776960541531,34.44,78422.66,0.0,-0.57747,0.00014,30.73809]
[1776960543545,34.44,78417.54,0.0,-0.57821,0.00014,30.72464]
[1776960545538,34.44,78414.88,0.0,-0.5786,0.00014,30.7176]
[1776960547335,34.44,78409.05,0.0,-0.57945,0.00014,30.70207]
[1776960547464,34.44,78409.05,0.0,-0.57945,0.00014,30.70207]
[1776960547471,34.44,78409.05,0.0,-0.57945,0.00014,30.70207]
[1776960548587,34.44,78417.21,0.0,-0.57827,0.00014,30.72365]
[1776960553504,34.43,78415.09,0.0,-0.57858,0.00014,30.71798]
[1776960555364,34.43,78413.77,0.0,-0.57877,0.00014,30.71446]
[1776960556376,34.43,78424.71,0.0,-0.57719,0.00014,30.74316]
[1776960557879,34.43,78429.85,0.0,-0.57645,0.00014,30.7565]
[1776960557928,34.43,78429.85,0.0,-0.57645,0.00014,30.7565]
[1776960557936,34.43,78429.85,0.0,-0.57645,0.00014,30.7565]
[1776960557958,34.43,78429.85,0.0,-0.57645,0.00014,30.7565]
[1776960558440,34.43,78432.13,0.0,-0.57612,0.00014,30.76234]
[1776960558657,34.43,78438.38,0.0,-0.57522,0.00014,30.77836]
[1776960560134,34.43,78438.38,0.0,-0.57522,0.00014,30.77836]
[1776960560187,34.43,78438.65,0.0,-0.57518,0.00014,30.77903]
[1776960560711,34.43,78438.65,0.0,-0.57518,0.00014,30.77903]
[1776960560829,34.43,78438.65,0.0,-0.57518,0.00014,30.77903]
[1776960560928,34.43,78440.45,0.0,-0.57492,0.00014,30.7836]
[1776960562685,34.43,78446.79,0.0,-0.574,0.00014,30.79962]
[1776960563636,34.43,78446.79,0.0,-0.574,0.00014,30.79962]
[1776960568861,34.43,78443.24,0.0,-0.57451,0.00014,30.79074]
[1776960571284,34.43,78447.07,0.0,-0.57395,0.00014,30.80045]
[1776960579420,34.44,78443.59,0.0,-0.57445,0.00014,30.7888]
[1776960579746,34.44,78444.12,0.0,-0.57437,0.00014,30.79019]
[1776960579788,34.44,78444.12,0.0,-0.57437,0.00014,30.79019]
[1776960580126,34.44,78444.12,0.0,-0.57437,0.00014,30.79019]
[1776960580160,34.44,78452.31,0.0,-0.57319,0.00014,30.81075]
[1776960580812,34.44,78446.84,0.0,-0.57398,0.00014,30.79707]
[1776960582413,34.44,78440.67,0.0,-0.57487,0.00014,30.78149]
[1776960583775,34.44,78440.14,0.0,-0.57495,0.00014,30.78015]
[1776960583785,34.44,78440.14,0.0,-0.57495,0.00014,30.78015]
[1776960583833,34.44,78437.9,0.0,-0.57527,0.00014,30.77445]
[1776960585038,34.44,78437.9,0.0,-0.57527,0.00014,30.77445]
[1776960585129,34.44,78431.08,0.0,-0.57626,0.00014,30.75695]
[1776960586790,34.44,78432.55,0.0,-0.57605,0.00014,30.76072]
[1776960587442,34.44,78432.55,0.0,-0.57605,0.00014,30.76072]
[1776960587625,34.44,78434.65,0.0,-0.57574,0.00014,30.7661]
[1776960587861,34.44,78441.45,0.0,-0.57476,0.00014,30.78344]
[1776960592897,34.44,78439.21,0.0,-0.57508,0.00014,30.77782]
[1776960594469,34.44,78439.21,0.0,-0.57508,0.00014,30.77782]
[1776960594571,34.44,78439.59,0.0,-0.57502,0.00014,30.77881]
[1776960600206,34.44,78436.72,0.0,-0.57543,0.00014,30.77156]
[1776960600953,34.45,78430.31,0.0,-0.57636,0.00014,30.75513]
[1776960601902,34.45,78430.31,0.0,-0.57636,0.00014,30.75513]
[1776960601960,34.44,78423.58,0.0,-0.57733,0.00014,30.73764]
[1776960606994,34.44,78425.06,0.0,-0.57713,0.00014,30.74138]
[1776960612030,34.44,78427.31,0.0,-0.57681,0.00014,30.74712]
[1776960613688,34.44,78426.59,0.0,-0.57692,0.00014,30.74523]
[1776960613791,34.44,78426.59,0.0,-0.57692,0.00014,30.74523]
[1776960613806,34.44,78426.59,0.0,-0.57692,0.00014,30.74523]
[1776960614044,34.44,78433.32,0.0,-0.57594,0.00014,30.7626]
[1776960614695,34.44,78433.32,0.0,-0.57594,0.00014,30.7626]
[1776960617737,34.44,78433.15,0.0,-0.57597,0.00014,30.7621]
[1776960618193,34.44,78433.15,0.0,-0.57597,0.00014,30.7621]
[1776960619448,34.44,78433.07,0.0,-0.57598,0.00014,30.76188]
[1776960619549,34.44,78438.02,0.0,-0.57527,0.00014,30.77453]
[1776960621942,34.43,78437.56,0.0,-0.57534,0.00014,30.77333]
[1776960622100,34.43,78435.86,0.0,-0.57559,0.00014,30.76896]
[1776960627135,34.43,78437.7,0.0,-0.57532,0.00014,30.77362]
[1776960627696,34.43,78437.7,0.0,-0.57532,0.00014,30.77362]
[1776960628173,34.43,78443.16,0.0,-0.57453,0.00014,30.78749]
[1776960630392,34.43,78442.21,0.0,-0.57467,0.00014,30.78511]
[1776960631163,34.43,78447.92,0.0,-0.57385,0.00014,30.7965]
[1776960633485,34.43,78449.68,0.0,-0.57359,0.00014,30.80093]
[1776960634039,34.43,78449.89,0.0,-0.57356,0.00014,30.80148]
[1776960634184,34.43,78441.43,0.0,-0.57478,0.00014,30.78015]
[1776960636175,34.43,78440.23,0.0,-0.57496,0.00014,30.7771]
[1776960636200,34.44,78441.71,0.0,-0.57474,0.00014,30.78088]
[1776960637205,34.44,78449.23,0.0,-0.57365,0.00014,30.79987]
[1776960642240,34.44,78453.17,0.0,-0.57308,0.00015,30.80976]
[1776960647706,34.44,78454.59,0.0,-0.57287,0.00015,30.81332]
[1776960647732,34.44,78456.46,0.0,-0.5726,0.00015,30.81797]
[1776960648523,34.44,78466.82,0.0,-0.57109,0.00015,30.84342]
[1776960649300,34.44,78472.39,0.0,-0.57028,0.00015,30.85695]
[1776960651315,34.44,78470.53,0.0,-0.57055,0.00015,30.85248]
[1776960653435,34.44,78469.9,0.0,-0.57064,0.00015,30.85098]
[1776960653463,34.44,78469.9,0.0,-0.57064,0.00015,30.85098]
[1776960653504,34.44,78463.38,0.0,-0.57159,0.00015,30.83511]
[1776960654505,34.44,78463.38,0.0,-0.57159,0.00015,30.83511]
[1776960654607,34.44,78457.54,0.0,-0.57243,0.00015,30.82076]
[1776960655884,34.44,78457.23,0.0,-0.57248,0.00015,30.81999]
[1776960656452,34.44,78457.23,0.0,-0.57248,0.00015,30.81999]
[1776960657040,34.44,78453.51,0.0,-0.57302,0.00014,30.81077]
[1776960659206,34.44,78453.09,0.0,-0.57307,0.00014,30.80975]
[1776960659371,34.44,78452.81,0.0,-0.57311,0.00014,30.80907]
[1776960660049,34.44,78452.81,0.0,-0.57311,0.00014,30.80907]
[1776960660378,34.44,78449.28,0.0,-0.57363,0.00014,30.80025]
[1776960662031,34.44,78450.9,0.0,-0.57339,0.00014,30.80435]
[1776960662162,34.44,78450.9,0.0,-0.57339,0.00014,30.80435]
[1776960662218,34.44,78450.9,0.0,-0.57339,0.00014,30.80435]
[1776960662392,34.44,78460.57,0.0,-0.57199,0.00015,30.82833]
[1776960663400,34.44,78473.57,0.0,-0.5701,0.00015,30.85996]
[1776960664746,34.44,78473.57,0.0,-0.5701,0.00015,30.85996]
[1776960664655,34.44,78475.57,0.0,-0.56981,0.00015,30.86478]
[1776960664876,34.44,78475.57,0.0,-0.56981,0.00015,30.86478]
[1776960665565,34.44,78475.57,0.0,-0.56981,0.00015,30.86478]
[1776960665652,34.44,78486.78,0.0,-0.56818,0.00015,30.89143]
[1776960666421,34.44,78479.63,0.0,-0.56922,0.00015,30.87449]
[1776960667428,34.44,78473.47,0.0,-0.57011,0.00015,30.85974]
[1776960671190,34.45,78470.29,0.0,-0.57057,0.00015,30.85209]
[1776960671455,34.45,78470.29,0.0,-0.57057,0.00015,30.85209]
[1776960671601,34.45,78470.29,0.0,-0.57057,0.00015,30.85209]
[1776960671622,34.45,78462.08,0.0,-0.57176,0.00015,30.83209]
[1776960676284,34.44,78459.51,0.0,-0.57215,0.00015,30.8256]
[1776960676298,34.44,78459.51,0.0,-0.57215,0.00015,30.8256]
[1776960676394,34.44,78459.51,0.0,-0.57215,0.00015,30.8256]
[1776960676439,34.44,78459.51,0.0,-0.57215,0.00015,30.8256]
[1776960676613,34.44,78459.51,0.0,-0.57215,0.00015,30.8256]
[1776960676759,34.44,78459.51,0.0,-0.57215,0.00015,30.8256]
[1776960676672,34.44,78448.95,0.0,-0.57368,0.00014,30.7993]
[1776960677498,34.44,78442.57,0.0,-0.5746,0.00014,30.78325]
[1776960682532,34.44,78439.97,0.0,-0.57498,0.00014,30.77667]
[1776960685136,34.44,78440.26,0.0,-0.57494,0.00014,30.7774]
[1776960685463,34.44,78440.26,0.0,-0.57494,0.00014,30.7774]
[1776960687494,34.44,78436.23,0.0,-0.57552,0.00014,30.76711]
[1776960687664,34.44,78436.23,0.0,-0.57552,0.00014,30.76711]
[1776960688837,34.44,78438.28,0.0,-0.57523,0.00014,30.77234]
[1776960689585,34.44,78429.77,0.0,-0.57646,0.00014,30.75048]
[1776960693023,34.44,78424.58,0.0,-0.57722,0.00014,30.73389]
[1776960693690,34.44,78415.41,0.0,-0.57855,0.00014,30.70979]
[1776960694620,34.44,78408.09,0.0,-0.57961,0.00014,30.6903]
[1776960698630,34.43,78409.97,0.0,-0.57935,0.00014,30.69525]
[1776960698638,34.43,78409.97,0.0,-0.57935,0.00014,30.69525]
[1776960703683,34.43,78408.58,0.0,-0.57956,0.00014,30.69137]
[1776960708717,34.43,78405.72,0.0,-0.57998,0.00014,30.68357]
[1776960710730,34.43,78405.27,0.0,-0.58005,0.00014,30.68233]
[1776960712481,34.43,78402.72,0.0,-0.58042,0.00014,30.67542]
[1776960712879,34.42,78403.07,0.0,-0.58037,0.00014,30.67633]
[1776960716698,34.42,78399.04,0.0,-0.58096,0.00014,30.66536]
[1776960716774,34.42,78394.4,0.0,-0.58163,0.00014,30.65272]
[1776960717781,34.42,78386.16,0.0,-0.58282,0.00014,30.63008]
[1776960718988,34.42,78384.35,0.0,-0.58309,0.00014,30.62506]
[1776960719795,34.42,78378.42,0.0,-0.58394,0.00014,30.60856]
[1776960722148,34.42,78380.0,0.0,-0.58372,0.00014,30.61297]
[1776960725837,34.42,78371.49,0.0,-0.58495,0.00014,30.5891]
[1776960727851,34.42,78379.09,0.0,-0.58385,0.00014,30.61043]
[1776960732885,34.42,78376.39,0.0,-0.58424,0.00014,30.60288]
[1776960735391,34.42,78376.45,0.0,-0.58423,0.00014,30.60305]
[1776960735906,34.42,78386.42,0.0,-0.58279,0.00014,30.63077]
[1776960739456,34.42,78389.18,0.0,-0.58239,0.00014,30.63835]
[1776960741949,34.42,78396.39,0.0,-0.58135,0.00014,30.65801]
[1776960743936,34.42,78398.76,0.0,-0.58101,0.00014,30.66443]
[1776960744453,34.42,78398.76,0.0,-0.58101,0.00014,30.66443]
[1776960745783,34.42,78410.78,0.0,-0.57928,0.00014,30.69665]
[1776960746411,34.42,78410.78,0.0,-0.57928,0.00014,30.69665]
[1776960746679,34.42,78419.2,0.0,-0.57806,0.00014,30.71889]
[1776960746984,34.42,78427.74,0.0,-0.57683,0.00014,30.74121]
[1776960748384,34.42,78427.74,0.0,-0.57683,0.00014,30.74121]
[1776960751007,34.41,78432.63,0.0,-0.57612,0.00014,30.75375]
[1776960751013,34.41,78435.24,0.0,-0.57576,0.00014,30.75739]
[1776960752169,34.41,78435.24,0.0,-0.57576,0.00014,30.75739]
[1776960752421,34.41,78437.91,0.0,-0.57537,0.00015,30.76422]
[1776960754035,34.41,78443.5,0.0,-0.57456,0.00015,30.77842]
[1776960757985,34.41,78443.17,0.0,-0.57461,0.00015,30.77754]
[1776960758063,34.41,78439.19,0.0,-0.57519,0.00015,30.7674]
[1776960759070,34.41,78428.74,0.0,-0.57671,0.00014,30.74051]
[1776960761084,34.41,78426.84,0.0,-0.57698,0.00014,30.73554]
[1776960766118,34.41,78427.38,0.0,-0.57691,0.00014,30.7369]
[1776960771154,34.41,78425.16,0.0,-0.57723,0.00014,30.73106]
[1776960776189,34.4,78429.23,0.0,-0.57665,0.00014,30.74156]
[1776960778693,34.4,78430.46,0.0,-0.57647,0.00014,30.74474]
[1776960783023,34.4,78428.98,0.0,-0.57669,0.00014,30.74083]
[1776960788274,34.4,78432.05,0.0,-0.57625,0.00014,30.74877]
[1776960792876,34.4,78432.81,0.0,-0.57614,0.00015,30.75074]
[1776960793119,34.4,78432.04,0.0,-0.57625,0.00014,30.74876]
[1776960793204,34.4,78432.04,0.0,-0.57625,0.00014,30.74876]
[1776960793313,34.4,78421.23,0.0,-0.57781,0.00014,30.72062]
[1776960794317,34.4,78411.32,0.0,-0.57925,0.00014,30.6944]
[1776960795326,34.4,78404.88,0.0,-0.58018,0.00014,30.67713]
[1776960797340,34.4,78403.95,0.0,-0.58032,0.00014,30.67458]
[1776960797983,34.4,78403.95,0.0,-0.58032,0.00014,30.67458]
[1776960803382,34.4,78406.13,0.0,-0.58001,0.00014,30.68032]
[1776960808417,34.39,78402.35,0.0,-0.58057,0.00014,30.67002]
[1776960810742,34.39,78402.02,0.0,-0.58062,0.00014,30.66911]
[1776960810807,34.39,78402.02,0.0,-0.58062,0.00014,30.66911]
[1776960810807,34.39,78402.02,0.0,-0.58062,0.00014,30.66906]
[1776960810939,34.39,78402.02,0.0,-0.58062,0.00014,30.66906]
[1776960811030,34.39,78402.02,0.0,-0.58062,0.00014,30.66906]
[1776960811102,34.39,78402.02,0.0,-0.58062,0.00014,30.66906]
[1776960811438,34.39,78390.72,0.0,-0.58226,0.00014,30.63521]
[1776960812154,34.39,78390.72,0.0,-0.58226,0.00014,30.63521]
[1776960812224,34.39,78390.72,0.0,-0.58226,0.00014,30.63521]
[1776960812445,34.39,78389.9,0.0,-0.58238,0.00014,30.63293]
[1776960813628,34.39,78389.9,0.0,-0.58238,0.00014,30.63293]
[1776960813657,34.39,78389.9,0.0,-0.58238,0.00014,30.63293]
[1776960813668,34.39,78391.61,0.0,-0.58214,0.00014,30.63761]
[1776960814083,34.39,78391.61,0.0,-0.58214,0.00014,30.63761]
[1776960816347,34.39,78396.07,0.0,-0.58149,0.00014,30.6498]
[1776960817107,34.39,78398.21,0.0,-0.58118,0.00014,30.65561]
[1776960817457,34.39,78398.21,0.0,-0.58118,0.00014,30.65561]
[1776960819801,34.39,78399.98,0.0,-0.58093,0.00014,30.66038]
[1776960820119,34.39,78400.18,0.0,-0.58091,0.00014,30.66087]
[1776960820146,34.39,78400.18,0.0,-0.58091,0.00014,30.66087]
[1776960824531,34.39,78397.16,0.0,-0.58135,0.00014,30.65258]
[1776960830571,34.38,78403.94,0.0,-0.58038,0.00014,30.67078]
[1776960832077,34.38,78402.66,0.0,-0.58056,0.00014,30.66729]
[1776960832585,34.38,78396.76,0.0,-0.58142,0.00014,30.65126]
[1776960836899,34.38,78391.2,0.0,-0.58223,0.00014,30.63587]
[1776960841409,34.37,78390.93,0.0,-0.58228,0.00014,30.63496]
[1776960841524,34.37,78390.93,0.0,-0.58228,0.00014,30.63496]
[1776960841648,34.37,78384.91,0.0,-0.58316,0.00014,30.61833]
[1776960842675,34.37,78384.91,0.0,-0.58316,0.00014,30.61833]
[1776960842768,34.37,78375.32,0.0,-0.58455,0.00014,30.59148]
[1776960848697,34.37,78376.48,0.0,-0.58438,0.00014,30.59476]
[1776960854739,34.37,78375.15,0.0,-0.58457,0.00014,30.59106]
[1776960855404,34.37,78375.15,0.0,-0.58457,0.00014,30.59106]
[1776960855417,34.37,78375.15,0.0,-0.58457,0.00014,30.59106]
[1776960855746,34.37,78371.91,0.0,-0.58504,0.00014,30.58193]
[1776960856752,34.37,78362.03,0.0,-0.58646,0.00014,30.55381]
[1776960857274,34.37,78362.03,0.0,-0.58646,0.00014,30.55381]
[1776960862795,34.37,78353.84,0.0,-0.58765,0.00014,30.53019]
[1776960867830,34.37,78349.94,0.0,-0.58822,0.00014,30.51874]
[1776960872865,34.37,78350.06,0.0,-0.58821,0.00014,30.51594]
[1776960877900,34.37,78347.23,0.0,-0.58863,0.00014,30.5076]
[1776960881993,34.37,78343.38,0.0,-0.58919,0.00014,30.49625]
[1776960885482,34.37,78337.69,0.0,-0.59001,0.00014,30.47944]
[1776960885486,34.37,78337.69,0.0,-0.59001,0.00014,30.47944]
[1776960886760,34.37,78334.54,0.0,-0.59046,0.00014,30.47008]
[1776960891998,34.36,78340.04,0.0,-0.58969,0.00014,30.486]
[1776960895278,34.36,78339.24,0.0,-0.58981,0.00014,30.48352]
[1776960900592,34.35,78340.24,0.0,-0.58968,0.00014,30.4862]
[1776960902031,34.35,78334.54,0.0,-0.59051,0.00014,30.46919]
[1776960907815,34.34,78336.34,0.0,-0.59027,0.00014,30.47423]
[1776960908113,34.34,78343.6,0.0,-0.58923,0.00014,30.49559]
[1776960909121,34.34,78350.32,0.0,-0.58826,0.00014,30.51522]
[1776960911800,34.34,78354.6,0.0,-0.58765,0.00014,30.52759]
[1776960911902,34.34,78361.96,0.0,-0.58658,0.00014,30.54886]
[1776960913148,34.34,78367.23,0.0,-0.58582,0.00014,30.56395]
[1776960914691,34.34,78367.23,0.0,-0.58582,0.00014,30.56395]
[1776960915291,34.34,78373.82,0.0,-0.58486,0.00014,30.58267]
[1776960920994,34.34,78373.87,0.0,-0.58486,0.00014,30.58283]
[1776960921205,34.34,78364.54,0.0,-0.5862,0.00014,30.55633]
[1776960922088,34.34,78364.54,0.0,-0.5862,0.00014,30.55633]
[1776960925233,34.34,78358.28,0.0,-0.5871,0.00014,30.53848]
[1776960931368,34.35,78358.7,0.0,-0.58704,0.00014,30.53975]
[1776960933993,34.35,78364.79,0.0,-0.58616,0.00014,30.55423]
[1776960937037,34.35,78361.13,0.0,-0.58669,0.00014,30.54377]
[1776960937865,34.35,78361.13,0.0,-0.58669,0.00014,30.54377]
[1776960937961,34.35,78366.16,0.0,-0.58596,0.00014,30.55819]
[1776960938326,34.35,78371.31,0.0,-0.58522,0.00014,30.57283]
[1776960941605,34.35,78372.64,0.0,-0.58503,0.00014,30.57657]
[1776960941682,34.35,78372.64,0.0,-0.58503,0.00014,30.57657]
[1776960945542,34.35,78378.34,0.0,-0.5842,0.00014,30.59262]
[1776960946078,34.35,78376.14,0.0,-0.58452,0.00014,30.58644]
[1776960946092,34.35,78376.14,0.0,-0.58452,0.00014,30.58644]
[1776960946386,34.35,78366.65,0.0,-0.58589,0.00014,30.55956]
[1776960947912,34.35,78366.65,0.0,-0.58589,0.00014,30.55956]
[1776960948014,34.35,78358.61,0.0,-0.58705,0.00014,30.53655]
[1776960950414,34.35,78350.78,0.0,-0.58818,0.00014,30.51387]
[1776960955448,34.35,78354.51,0.0,-0.58764,0.00014,30.52478]
[1776960960752,34.35,78351.44,0.0,-0.58808,0.00014,30.51592]
[1776960961493,34.35,78342.48,0.0,-0.58937,0.00014,30.48971]
[1776960964514,34.35,78352.64,0.0,-0.5879,0.00014,30.51953]
[1776960967534,34.35,78355.98,0.0,-0.58741,0.00014,30.52927]
[1776960969549,34.35,78350.53,0.0,-0.5882,0.00014,30.51347]
[1776960974585,34.36,78351.26,0.0,-0.58809,0.00014,30.51569]
[1776960978613,34.36,78361.3,0.0,-0.58663,0.00014,30.54479]
[1776960980425,34.36,78364.38,0.0,-0.58619,0.00014,30.55366]
[1776960981481,34.36,78369.28,0.0,-0.58548,0.00014,30.56764]
[1776960981634,34.36,78375.04,0.0,-0.58464,0.00014,30.58396]
[1776960983647,34.36,78380.29,0.0,-0.58389,0.00014,30.59864]
[1776960986669,34.36,78371.09,0.0,-0.58522,0.00014,30.5727]
[1776960991630,34.36,78372.18,0.0,-0.58507,0.00014,30.57566]
[1776960991671,34.36,78372.18,0.0,-0.58507,0.00014,30.57566]
[1776960991734,34.35,78369.44,0.0,-0.58548,0.00014,30.56481]
[1776960992713,34.35,78360.91,0.0,-0.58671,0.00014,30.54046]
[1776960994241,34.36,78360.23,0.0,-0.58681,0.00014,30.53854]
[1776960994995,34.36,78360.23,0.0,-0.58681,0.00014,30.53854]
[1776960995068,34.36,78365.12,0.0,-0.5861,0.00014,30.55259]
[1776960995735,34.36,78373.16,0.0,-0.58493,0.00014,30.57545]
[1776960998756,34.36,78379.5,0.0,-0.58401,0.00014,30.59332]
[1776961002571,34.36,78379.08,0.0,-0.58407,0.00014,30.59216]
[1776961007820,34.36,78375.05,0.0,-0.58465,0.00014,30.58086]
[1776961008294,34.36,78375.05,0.0,-0.58465,0.00014,30.58086]
[1776961008827,34.36,78372.69,0.0,-0.58499,0.00014,30.57422]
[1776961012016,34.36,78368.82,0.0,-0.58555,0.00014,30.56331]
[1776961012870,34.36,78371.62,0.0,-0.58515,0.00014,30.57126]
[1776961013512,34.36,78371.62,0.0,-0.58515,0.00014,30.57126]
[1776961013877,34.36,78380.04,0.0,-0.58393,0.00014,30.59494]
[1776961016898,34.36,78383.44,0.0,-0.58343,0.00014,30.60446]
[1776961017339,34.36,78383.44,0.0,-0.58343,0.00014,30.60446]
[1776961022789,34.36,78376.68,0.0,-0.58441,0.00014,30.58559]
[1776961022845,34.36,78376.68,0.0,-0.58441,0.00014,30.58559]
[1776961022964,34.36,78370.62,0.0,-0.58529,0.00014,30.56849]
[1776961023955,34.36,78359.98,0.0,-0.58682,0.00014,30.53813]
[1776961026714,34.36,78359.46,0.0,-0.5869,0.00014,30.53669]
[1776961027073,34.36,78359.46,0.0,-0.5869,0.00014,30.53669]
[1776961028484,34.36,78363.91,0.0,-0.58625,0.00014,30.54947]
[1776961029663,34.36,78368.0,0.0,-0.58566,0.00014,30.56116]
[1776961034027,34.37,78359.81,0.0,-0.58684,0.00014,30.53783]
[1776961036040,34.37,78352.3,0.0,-0.58792,0.00014,30.51614]
[1776961041076,34.37,78348.5,0.0,-0.58846,0.00014,30.50519]
[1776961043090,34.37,78342.47,0.0,-0.58933,0.00014,30.48756]
[1776961048125,34.37,78344.57,0.0,-0.58902,0.00014,30.4939]
[1776961053159,34.38,78345.6,0.0,-0.58887,0.00014,30.494]
[1776961054796,34.38,78345.6,0.0,-0.58887,0.00014,30.494]
[1776961060208,34.38,78342.61,0.0,-0.58929,0.00014,30.48541]
[1776961062442,34.38,78340.87,0.0,-0.58954,0.00014,30.48031]
[1776961064644,34.38,78337.26,0.0,-0.59006,0.00014,30.46971]
[1776961070278,34.39,78337.62,0.0,-0.58999,0.00014,30.47104]
[1776961074307,34.39,78343.82,0.0,-0.58909,0.00014,30.48947]
[1776961079463,34.39,78344.82,0.0,-0.58894,0.00014,30.4925]
[1776961084946,34.39,78344.5,0.0,-0.58898,0.00014,30.49168]
[1776961084955,34.39,78344.5,0.0,-0.58898,0.00014,30.49168]
[1776961085602,34.39,78346.6,0.0,-0.58867,0.00014,30.49787]
[1776961085993,34.39,78346.6,0.0,-0.58867,0.00014,30.49787]
[1776961086023,34.39,78367.87,0.0,-0.5856,0.00014,30.55919]
[1776961086395,34.39,78375.99,0.0,-0.58443,0.00014,30.58213]
[1776961091432,34.39,78382.74,0.0,-0.58345,0.00014,30.60099]
[1776961096502,34.39,78381.13,0.0,-0.58368,0.00014,30.5965]
[1776961096567,34.39,78380.84,0.0,-0.58373,0.00014,30.59568]
[1776961102510,34.39,78381.25,0.0,-0.58367,0.00014,30.59684]
[1776961110023,34.39,78385.21,0.0,-0.58309,0.00014,30.60783]
[1776961110122,34.39,78385.24,0.0,-0.58309,0.00014,30.60789]
[1776961111574,34.39,78394.63,0.0,-0.58174,0.00014,30.63068]
[1776961113588,34.39,78403.12,0.0,-0.58051,0.00014,30.65372]
[1776961115978,34.39,78408.15,0.0,-0.57979,0.00014,30.66724]
[1776961116620,34.39,78415.86,0.0,-0.57867,0.00014,30.68773]
[1776961118623,34.39,78421.93,0.0,-0.57779,0.00015,30.70368]
[1776961119607,34.39,78421.93,0.0,-0.57779,0.00015,30.70368]
[1776961124665,34.39,78425.49,0.0,-0.57729,0.00015,30.71287]
[1776961129710,34.38,78424.27,0.0,-0.57747,0.00015,30.70959]
[1776961134745,34.38,78425.71,0.0,-0.57727,0.00015,30.71326]
[1776961136764,34.38,78411.59,0.0,-0.57932,0.00014,30.67596]
[1776961138778,34.38,78411.54,0.0,-0.57933,0.00014,30.67577]
[1776961143812,34.38,78413.18,0.0,-0.5791,0.00015,30.67999]
[1776961148848,34.37,78410.5,0.0,-0.5795,0.00015,30.6727]
[1776961153883,34.37,78408.94,0.0,-0.57973,0.00015,30.66839]
[1776961159925,34.37,78407.57,0.0,-0.57994,0.00015,30.66459]
[1776961164503,34.36,78409.43,0.0,-0.57968,0.00015,30.66948]
[1776961164567,34.36,78409.43,0.0,-0.57968,0.00015,30.66948]
[1776961165152,34.36,78409.43,0.0,-0.57968,0.00015,30.66948]
[1776961165210,34.36,78402.44,0.0,-0.58069,0.00014,30.65063]
[1776961165380,34.36,78402.44,0.0,-0.58069,0.00014,30.65063]
[1776961165967,34.36,78394.97,0.0,-0.58177,0.00014,30.63028]
[1776961171002,34.36,78400.48,0.0,-0.58099,0.00014,30.64218]
[1776961175055,34.36,78400.6,0.0,-0.58098,0.00014,30.64244]
[1776961175083,34.36,78400.6,0.0,-0.58098,0.00014,30.64244]
[1776961176038,34.36,78393.56,0.0,-0.582,0.00014,30.62319]
[1776961178052,34.36,78398.88,0.0,-0.58123,0.00014,30.6377]
[1776961180066,34.36,78414.12,0.0,-0.57902,0.00015,30.67868]
[1776961181201,34.36,78414.12,0.0,-0.57902,0.00015,30.67868]
[1776961181073,34.36,78422.15,0.0,-0.57786,0.00015,30.69988]
[1776961182479,34.36,78425.54,0.0,-0.57737,0.00015,30.70876]
[1776961183087,34.36,78431.27,0.0,-0.57653,0.00015,30.72368]
[1776961186108,34.36,78438.35,0.0,-0.5755,0.00015,30.74195]
[1776961189625,34.36,78440.18,0.0,-0.57523,0.00015,30.74668]
[1776961190341,34.36,78444.52,0.0,-0.5746,0.00015,30.75775]
[1776961191146,34.36,78448.54,0.0,-0.57402,0.00015,30.76791]
[1776961196181,34.36,78451.28,0.0,-0.57362,0.00015,30.77474]
[1776961201140,34.36,78450.75,0.0,-0.57371,0.00015,30.77336]
[1776961204639,34.35,78455.6,0.0,-0.573,0.00015,30.78544]
[1776961205246,34.35,78456.62,0.0,-0.57286,0.00015,30.78797]
[1776961210143,34.35,78456.52,0.0,-0.57287,0.00015,30.78766]
[1776961210281,34.35,78453.79,0.0,-0.57327,0.00015,30.78083]
[1776961215316,34.35,78453.21,0.0,-0.57336,0.00015,30.77933]
[1776961218150,34.35,78452.9,0.0,-0.57341,0.00015,30.77855]
[1776961218161,34.35,78452.9,0.0,-0.57341,0.00015,30.77855]
[1776961218233,34.35,78451.58,0.0,-0.5736,0.00015,30.77523]
[1776961219804,34.35,78449.45,0.0,-0.57391,0.00015,30.76987]
[1776961219896,34.35,78446.2,0.0,-0.57439,0.00015,30.76161]
[1776961225385,34.34,78444.06,0.0,-0.57472,0.00015,30.75589]
[1776961226952,34.34,78444.06,0.0,-0.57472,0.00015,30.75589]
[1776961227011,34.34,78444.06,0.0,-0.57472,0.00015,30.75589]
[1776961227050,34.34,78444.39,0.0,-0.57467,0.00015,30.75664]
[1776961227400,34.34,78437.13,0.0,-0.57573,0.00015,30.73808]
[1776961229264,34.34,78437.13,0.0,-0.57573,0.00015,30.73808]
[1776961229313,34.34,78431.76,0.0,-0.57651,0.00015,30.7242]
[1776961234449,34.34,78431.22,0.0,-0.5766,0.00015,30.7197]
[1776961236314,34.34,78431.22,0.0,-0.5766,0.00015,30.7197]
[1776961245525,34.33,78428.5,0.0,-0.57701,0.00015,30.71242]
[1776961247207,34.33,78434.59,0.0,-0.57613,0.00015,30.7282]
[1776961249488,34.33,78435.18,0.0,-0.57604,0.00015,30.72971]
[1776961250006,34.33,78435.18,0.0,-0.57604,0.00015,30.72971]
[1776961250062,34.33,78422.26,0.0,-0.57792,0.00015,30.69604]
[1776961250564,34.33,78409.63,0.0,-0.57976,0.00015,30.66245]
[1776961253409,34.33,78414.06,0.0,-0.57911,0.00015,30.67427]
[1776961253578,34.33,78414.06,0.0,-0.57911,0.00015,30.67427]
[1776961253793,34.33,78414.06,0.0,-0.57911,0.00015,30.67427]
[1776961254276,34.33,78414.06,0.0,-0.57911,0.00015,30.67427]
[1776961254307,34.33,78405.03,0.0,-0.58043,0.00015,30.65002]
[1776961254558,34.33,78405.03,0.0,-0.58043,0.00015,30.65002]
[1776961254828,34.33,78405.03,0.0,-0.58043,0.00015,30.65002]
[1776961254887,34.33,78405.03,0.0,-0.58043,0.00015,30.65002]
[1776961255305,34.33,78361.2,0.0,-0.58678,0.00014,30.52774]
[1776961255626,34.33,78361.2,0.0,-0.58678,0.00014,30.52774]
[1776961256274,34.33,78342.16,0.0,-0.58954,0.00014,30.4722]
[1776961257622,34.33,78351.51,0.0,-0.58818,0.00014,30.49965]
[1776961259636,34.33,78356.54,0.0,-0.58746,0.00014,30.51426]
[1776961264825,34.33,78355.72,0.0,-0.58757,0.00014,30.51199]
[1776961267743,34.33,78346.35,0.0,-0.58892,0.00014,30.48474]
[1776961268713,34.33,78340.51,0.0,-0.58977,0.00014,30.46746]
[1776961271723,34.33,78345.04,0.0,-0.58912,0.00014,30.48071]
[1776961277051,34.32,78343.81,0.0,-0.58931,0.00014,30.4768]
[1776961277316,34.32,78343.81,0.0,-0.58931,0.00014,30.4768]
[1776961277343,34.32,78343.81,0.0,-0.58931,0.00014,30.4768]
[1776961277152,34.32,78338.64,0.0,-0.59007,0.00014,30.46139]
[1776961277618,34.32,78338.64,0.0,-0.59007,0.00014,30.46139]
[1776961277774,34.32,78338.64,0.0,-0.59007,0.00014,30.46139]
[1776961278070,34.32,78338.64,0.0,-0.59007,0.00014,30.46139]
[1776961278128,34.32,78323.34,0.0,-0.59228,0.00014,30.41551]
[1776961278903,34.32,78303.89,0.0,-0.59508,0.00014,30.35586]
[1776961279798,34.32,78298.27,0.0,-0.5959,0.00014,30.33828]
[1776961282441,34.32,78300.94,0.0,-0.59551,0.00014,30.34661]
[1776961285178,34.32,78301.42,0.0,-0.59544,0.00014,30.3481]
[1776961285279,34.32,78300.9,0.0,-0.59552,0.00014,30.34647]
[1776961285949,34.32,78300.9,0.0,-0.59552,0.00014,30.34647]
[1776961286041,34.32,78300.42,0.0,-0.59559,0.00014,30.34496]
[1776961286961,34.32,78300.42,0.0,-0.59559,0.00014,30.34496]
[1776961287844,34.32,78304.72,0.0,-0.59497,0.00014,30.35833]
[1776961288585,34.32,78304.52,0.0,-0.595,0.00014,30.35769]
[1776961288875,34.32,78303.64,0.0,-0.59513,0.00014,30.35494]
[1776961289882,34.32,78295.55,0.0,-0.59629,0.00014,30.32967]
[1776961290543,34.32,78295.55,0.0,-0.59629,0.00014,30.32967]
[1776961290889,34.32,78286.37,0.0,-0.59762,0.00014,30.30069]
[1776961292041,34.32,78280.21,0.0,-0.59851,0.00014,30.27799]
[1776961293910,34.32,78287.8,0.0,-0.59742,0.00014,30.30219]
[1776961294917,34.32,78293.16,0.0,-0.59665,0.00014,30.31913]
[1776961298918,34.32,78297.3,0.0,-0.59605,0.00014,30.33212]
[1776961298967,34.32,78297.3,0.0,-0.59605,0.00014,30.33212]
[1776961298985,34.32,78301.84,0.0,-0.5954,0.00014,30.34629]
[1776961300235,34.32,78301.84,0.0,-0.5954,0.00014,30.34629]
[1776961300329,34.32,78301.84,0.0,-0.5954,0.00014,30.34629]
[1776961300648,34.32,78301.84,0.0,-0.5954,0.00014,30.34629]
[1776961300340,34.32,78323.28,0.0,-0.5923,0.00014,30.41213]
[1776961301033,34.32,78345.8,0.0,-0.58905,0.00014,30.47935]
[1776961302273,34.32,78345.8,0.0,-0.58905,0.00014,30.47935]
[1776961302310,34.32,78347.76,0.0,-0.58877,0.00014,30.485]
[1776961305595,34.31,78348.28,0.0,-0.58871,0.00014,30.48636]
[1776961308009,34.31,78340.0,0.0,-0.58991,0.00014,30.46178]
[1776961310023,34.31,78345.98,0.0,-0.58905,0.00014,30.4794]
[1776961312127,34.31,78345.7,0.0,-0.58909,0.00014,30.47857]
[1776961320095,34.3,78346.27,0.0,-0.58903,0.00014,30.47989]
[1776961325130,34.3,78345.75,0.0,-0.58912,0.00014,30.47815]
[1776961326237,34.3,78345.75,0.0,-0.58912,0.00014,30.47815]
[1776961326522,34.3,78345.52,0.0,-0.58915,0.00014,30.47744]
[1776961327194,34.3,78345.52,0.0,-0.58915,0.00014,30.47744]
[1776961327248,34.3,78326.29,0.0,-0.59193,0.00014,30.42003]
[1776961327758,34.3,78326.29,0.0,-0.59193,0.00014,30.42003]
[1776961328151,34.3,78330.08,0.0,-0.59139,0.00014,30.43141]
[1776961333187,34.29,78330.86,0.0,-0.59129,0.00014,30.4335]
[1776961335200,34.29,78324.81,0.0,-0.59217,0.00014,30.41516]
[1776961336279,34.29,78324.81,0.0,-0.59217,0.00014,30.41516]
[1776961336378,34.29,78331.18,0.0,-0.59125,0.00014,30.43433]
[1776961337343,34.29,78338.0,0.0,-0.59027,0.00014,30.45467]
[1776961338222,34.29,78344.58,0.0,-0.58932,0.00014,30.47411]
[1776961339229,34.29,78337.2,0.0,-0.59039,0.00014,30.45219]
[1776961342250,34.28,78332.14,0.0,-0.59113,0.00014,30.4369]
[1776961345272,34.28,78345.02,0.0,-0.58927,0.00014,30.47507]
[1776961346279,34.28,78354.31,0.0,-0.58793,0.00014,30.50224]
[1776961346731,34.28,78354.31,0.0,-0.58793,0.00014,30.50224]
[1776961347482,34.28,78357.48,0.0,-0.58748,0.00014,30.51139]
[1776961347978,34.28,78357.48,0.0,-0.58748,0.00014,30.51139]
[1776961348293,34.28,78363.92,0.0,-0.58655,0.00014,30.52994]
[1776961350269,34.28,78366.61,0.0,-0.58616,0.00015,30.53764]
[1776961351317,34.28,78358.84,0.0,-0.58729,0.00014,30.51215]
[1776961355345,34.27,78350.01,0.0,-0.58858,0.00014,30.48639]
[1776961357617,34.27,78348.57,0.0,-0.58879,0.00014,30.48207]
[1776961362394,34.27,78355.31,0.0,-0.58781,0.00014,30.50177]
[1776961364408,34.27,78345.77,0.0,-0.5892,0.00014,30.47384]
[1776961365415,34.27,78340.15,0.0,-0.59001,0.00014,30.4572]
[1776961368415,34.27,78343.32,0.0,-0.58956,0.00014,30.46649]
[1776961370339,34.27,78342.77,0.0,-0.58964,0.00014,30.46477]
[1776961373172,34.27,78347.89,0.0,-0.58891,0.00014,30.47974]
[1776961373471,34.27,78359.04,0.0,-0.58729,0.00014,30.51224]
[1776961375485,34.27,78357.98,0.0,-0.58745,0.00014,30.50915]
[1776961378506,34.26,78349.53,0.0,-0.58868,0.00014,30.48447]
[1776961383541,34.26,78354.49,0.0,-0.58796,0.00014,30.49895]
[1776961385317,34.26,78354.49,0.0,-0.58796,0.00014,30.49895]
[1776961385991,34.26,78365.24,0.0,-0.5864,0.00015,30.53006]
[1776961387569,34.26,78371.08,0.0,-0.58555,0.00015,30.54678]
[1776961388591,34.26,78371.08,0.0,-0.58555,0.00015,30.54678]
[1776961388602,34.26,78373.9,0.0,-0.58514,0.00015,30.5548]
[1776961393611,34.27,78376.71,0.0,-0.58473,0.00015,30.5628]
[1776961398646,34.27,78376.25,0.0,-0.58479,0.00015,30.56156]
[1776961401248,34.27,78375.96,0.0,-0.58484,0.00015,30.56074]
[1776961401438,34.27,78375.96,0.0,-0.58484,0.00015,30.56074]
[1776961401518,34.27,78376.09,0.0,-0.58481,0.00015,30.56113]
[1776961402674,34.27,78364.61,0.0,-0.58649,0.00015,30.52833]
[1776961405248,34.27,78366.24,0.0,-0.58625,0.00015,30.53298]
[1776961405349,34.26,78367.89,0.0,-0.58601,0.00015,30.53768]
[1776961409375,34.26,78368.73,0.0,-0.5859,0.00015,30.53999]
[1776961411228,34.26,78374.52,0.0,-0.58506,0.00015,30.55641]
[1776961414300,34.26,78378.49,0.0,-0.5845,0.00015,30.56445]
[1776961414460,34.26,78378.49,0.0,-0.5845,0.00015,30.56445]
[1776961414757,34.26,78384.31,0.0,-0.58366,0.00015,30.58076]
[1776961419793,34.26,78385.62,0.0,-0.58346,0.00015,30.58445]
[1776961425006,34.26,78385.88,0.0,-0.58342,0.00015,30.5852]
[1776961430869,34.26,78387.01,0.0,-0.58326,0.00015,30.58839]
[1776961436358,34.26,78387.84,0.0,-0.58314,0.00015,30.59071]
[1776961437526,34.26,78401.4,0.0,-0.58116,0.00015,30.62806]
[1776961437773,34.26,78401.4,0.0,-0.58116,0.00015,30.62806]
[1776961438190,34.26,78411.63,0.0,-0.57968,0.00015,30.65573]
[1776961442163,34.26,78414.34,0.0,-0.57929,0.00015,30.66291]
[1776961445268,34.26,78420.48,0.0,-0.5784,0.00015,30.67923]
[1776961453029,34.26,78415.11,0.0,-0.57918,0.00015,30.66491]
[1776961458064,34.26,78404.52,0.0,-0.58072,0.00015,30.63634]
[1776961463099,34.25,78402.97,0.0,-0.58095,0.00015,30.63206]
[1776961467472,34.25,78408.61,0.0,-0.58014,0.00015,30.64728]
[1776961468133,34.25,78418.57,0.0,-0.57869,0.00015,30.67394]
[1776961470148,34.25,78422.67,0.0,-0.57809,0.00015,30.68481]
[1776961475182,34.25,78416.44,0.0,-0.57901,0.00015,30.66522]
[1776961480218,34.25,78418.44,0.0,-0.57872,0.00015,30.67052]
[1776961483084,34.25,78419.54,0.0,-0.57856,0.00015,30.67344]
[1776961486944,34.25,78423.44,0.0,-0.57799,0.00015,30.68377]
[1776961494317,34.25,78417.38,0.0,-0.57887,0.00015,30.66768]
[1776961499352,34.25,78419.04,0.0,-0.57863,0.00015,30.67208]
[1776961501867,34.25,78418.37,0.0,-0.57873,0.00015,30.6703]
[1776961507415,34.25,78426.63,0.0,-0.57753,0.00015,30.69212]
[1776961509384,34.25,78430.47,0.0,-0.57697,0.00015,30.70218]
[1776961509471,34.25,78430.47,0.0,-0.57697,0.00015,30.70218]
[1776961515473,34.25,78427.39,0.0,-0.57741,0.00015,30.69418]
[1776961516202,34.25,78427.39,0.0,-0.57741,0.00015,30.69418]
[1776961516480,34.25,78435.17,0.0,-0.57628,0.00015,30.71447]
[1776961521515,34.26,78439.18,0.0,-0.57569,0.00015,30.72492]
[1776961523599,34.26,78438.37,0.0,-0.5758,0.00015,30.72286]
[1776961523628,34.26,78439.89,0.0,-0.57558,0.00015,30.72679]
[1776961524953,34.26,78440.02,0.0,-0.57556,0.00015,30.72711]
[1776961525543,34.26,78444.66,0.0,-0.57489,0.00015,30.73898]
[1776961530577,34.25,78448.26,0.0,-0.57438,0.00015,30.74789]
[1776961532099,34.25,78449.04,0.0,-0.57428,0.00015,30.74677]
[1776961532387,34.25,78449.04,0.0,-0.57428,0.00015,30.74677]
[1776961533951,34.24,78449.38,0.0,-0.57423,0.00015,30.74753]
[1776961534010,34.24,78449.38,0.0,-0.57423,0.00015,30.74753]
[1776961534606,34.24,78441.96,0.0,-0.57532,0.00015,30.72857]
[1776961534700,34.24,78441.96,0.0,-0.57532,0.00015,30.72857]
[1776961540648,34.24,78440.53,0.0,-0.57553,0.00015,30.72483]
[1776961542267,34.24,78440.35,0.0,-0.57556,0.00015,30.72438]
[1776961542487,34.24,78440.35,0.0,-0.57556,0.00015,30.72438]
[1776961542662,34.24,78446.51,0.0,-0.57466,0.00015,30.74015]
[1776961542983,34.24,78446.51,0.0,-0.57466,0.00015,30.74015]
[1776961543669,34.24,78461.68,0.0,-0.57244,0.00015,30.77832]
[1776961543750,34.24,78461.68,0.0,-0.57244,0.00015,30.77832]
[1776961544011,34.24,78461.68,0.0,-0.57244,0.00015,30.77832]
[1776961544676,34.24,78468.47,0.0,-0.57145,0.00015,30.79507]
[1776961546046,34.24,78470.75,0.0,-0.57112,0.00015,30.80072]
[1776961547696,34.24,78469.82,0.0,-0.57125,0.00015,30.79844]
[1776961551725,34.24,78461.39,0.0,-0.57248,0.00015,30.77763]
[1776961552732,34.24,78467.57,0.0,-0.57158,0.00015,30.79289]
[1776961554448,34.24,78467.57,0.0,-0.57158,0.00015,30.79289]
[1776961559782,34.24,78468.86,0.0,-0.5714,0.00015,30.79595]
[1776961563371,34.24,78475.5,0.0,-0.57043,0.00015,30.81212]
[1776961567838,34.24,78468.65,0.0,-0.57143,0.00015,30.79546]
[1776961570860,34.24,78460.72,0.0,-0.57259,0.00015,30.77589]
[1776961575895,34.24,78460.34,0.0,-0.57264,0.00015,30.77495]
[1776961581072,34.24,78459.59,0.0,-0.57275,0.00015,30.77309]
[1776961581677,34.24,78459.59,0.0,-0.57275,0.00015,30.77309]
[1776961582516,34.24,78458.12,0.0,-0.57296,0.00015,30.76942]
[1776961582618,34.24,78451.22,0.0,-0.57397,0.00015,30.75208]
[1776961582944,34.24,78442.6,0.0,-0.57523,0.00015,30.73009]
[1776961587979,34.24,78438.97,0.0,-0.57578,0.00015,30.72056]
[1776961590261,34.23,78440.78,0.0,-0.57552,0.00015,30.72519]
[1776961590450,34.23,78440.78,0.0,-0.57552,0.00015,30.72519]
[1776961590547,34.23,78440.9,0.0,-0.5755,0.00015,30.72546]
[1776961591607,34.23,78440.9,0.0,-0.5755,0.00015,30.72546]
[1776961591621,34.23,78435.3,0.0,-0.57633,0.00015,30.70791]
[1776961594385,34.23,78435.04,0.0,-0.57637,0.00015,30.70717]
[1776961594390,34.23,78435.04,0.0,-0.57637,0.00015,30.70717]
[1776961594477,34.23,78435.78,0.0,-0.57626,0.00015,30.70906]
[1776961596039,34.23,78442.0,0.0,-0.57536,0.00015,30.72508]
[1776961598053,34.23,78436.37,0.0,-0.57618,0.00015,30.71055]
[1776961599315,34.23,78436.37,0.0,-0.57618,0.00015,30.71055]
[1776961599318,34.23,78436.37,0.0,-0.57618,0.00015,30.71055]
[1776961599416,34.23,78435.39,0.0,-0.57632,0.00015,30.70799]
[1776961601284,34.23,78431.76,0.0,-0.57685,0.00015,30.69856]
[1776961601513,34.23,78431.76,0.0,-0.57685,0.00015,30.69856]
[1776961601614,34.23,78432.61,0.0,-0.57673,0.00015,30.70078]
[1776961603088,34.23,78440.87,0.0,-0.57553,0.00015,30.7221]
[1776961604096,34.23,78447.49,0.0,-0.57456,0.00015,30.739]
[1776961608703,34.22,78451.26,0.0,-0.57402,0.00015,30.74843]
[1776961609130,34.22,78455.69,0.0,-0.57338,0.00015,30.75951]
[1776961613239,34.22,78452.95,0.0,-0.57379,0.00015,30.75247]
[1776961613464,34.22,78452.95,0.0,-0.57379,0.00015,30.75247]
[1776961613468,34.22,78453.63,0.0,-0.5737,0.00015,30.75414]
[1776961614166,34.21,78443.59,0.0,-0.57517,0.00015,30.72858]
[1776961615293,34.21,78443.59,0.0,-0.57517,0.00015,30.72858]
[1776961620364,34.21,78439.99,0.0,-0.5757,0.00015,30.71916]
[1776961620451,34.21,78440.25,0.0,-0.57567,0.00015,30.7198]
[1776961621215,34.21,78447.41,0.0,-0.57462,0.00015,30.73811]
[1776961626250,34.2,78449.86,0.0,-0.57428,0.00015,30.74414]
[1776961629271,34.2,78441.04,0.0,-0.57557,0.00015,30.72147]
[1776961632331,34.2,78442.52,0.0,-0.57536,0.00015,30.72522]
[1776961632628,34.2,78444.84,0.0,-0.57503,0.00015,30.73113]
[1776961633560,34.2,78459.09,0.0,-0.57294,0.00015,30.7672]
[1776961634306,34.2,78466.0,0.0,-0.57193,0.00015,30.78441]
[1776961635219,34.2,78466.0,0.0,-0.57193,0.00015,30.78441]
[1776961640348,34.2,78461.72,0.0,-0.57254,0.00015,30.77401]
[1776961645383,34.2,78457.89,0.0,-0.5731,0.00015,30.76442]
[1776961649411,34.2,78451.34,0.0,-0.57406,0.00015,30.74792]
[1776961651425,34.2,78457.55,0.0,-0.57316,0.00015,30.76053]
[1776961656460,34.2,78459.05,0.0,-0.57294,0.00015,30.76427]
[1776961659961,34.2,78455.81,0.0,-0.57342,0.00015,30.75614]
[1776961660071,34.2,78455.81,0.0,-0.57342,0.00015,30.75614]
[1776961660488,34.2,78449.51,0.0,-0.57434,0.00015,30.74022]
[1776961664516,34.2,78443.17,0.0,-0.57527,0.00015,30.72387]
[1776961669551,34.19,78442.18,0.0,-0.57543,0.00015,30.72114]
[1776961674585,34.19,78438.86,0.0,-0.57593,0.00015,30.7124]
[1776961675034,34.19,78438.86,0.0,-0.57593,0.00015,30.7124]
[1776961680628,34.19,78438.18,0.0,-0.57603,0.00015,30.71068]
[1776961682587,34.19,78438.13,0.0,-0.57603,0.00015,30.71057]
[1776961682642,34.19,78437.58,0.0,-0.57611,0.00015,30.70916]
[1776961684098,34.19,78434.73,0.0,-0.57653,0.00015,30.70178]
[1776961684187,34.19,78434.73,0.0,-0.57653,0.00015,30.70178]
[1776961684656,34.19,78426.65,0.0,-0.5777,0.00015,30.68064]
[1776961685663,34.19,78419.9,0.0,-0.57869,0.00015,30.66276]
[1776961686670,34.19,78409.28,0.0,-0.58024,0.00015,30.63425]
[1776961687677,34.19,78403.51,0.0,-0.58108,0.00015,30.61857]
[1776961690364,34.19,78400.95,0.0,-0.58145,0.00015,30.61158]
[1776961693586,34.19,78402.97,0.0,-0.58116,0.00015,30.61711]
[1776961693597,34.19,78402.97,0.0,-0.58116,0.00015,30.61711]
[1776961698118,34.19,78396.06,0.0,-0.58216,0.00015,30.59816]
[1776961699761,34.19,78408.96,0.0,-0.58028,0.00015,30.63342]
[1776961702781,34.19,78403.0,0.0,-0.58115,0.00015,30.6172]
[1776961707817,34.19,78402.06,0.0,-0.58129,0.00015,30.61462]
[1776961710838,34.19,78395.24,0.0,-0.58229,0.00015,30.59587]
[1776961710887,34.19,78395.24,0.0,-0.58229,0.00015,30.59587]
[1776961714866,34.19,78385.04,0.0,-0.58378,0.00015,30.56444]
[1776961717508,34.19,78386.23,0.0,-0.58361,0.00015,30.56778]
[1776961719541,34.19,78384.63,0.0,-0.58384,0.00015,30.56333]
[1776961725937,34.2,78387.67,0.0,-0.58339,0.00015,30.57193]
[1776961726031,34.2,78387.67,0.0,-0.58339,0.00015,30.57193]
[1776961726136,34.2,78387.67,0.0,-0.58339,0.00015,30.57193]
[1776961726554,34.2,78387.67,0.0,-0.58339,0.00015,30.57193]
[1776961726580,34.2,78389.82,0.0,-0.58307,0.00015,30.57795]
[1776961726963,34.2,78389.82,0.0,-0.58307,0.00015,30.57795]
[1776961727051,34.2,78389.82,0.0,-0.58307,0.00015,30.57795]
[1776961727449,34.2,78389.82,0.0,-0.58307,0.00015,30.57795]
[1776961727521,34.2,78375.51,0.0,-0.58516,0.00015,30.53766]
[1776961728975,34.2,78384.21,0.0,-0.58389,0.00015,30.56226]
[1776961731209,34.2,78386.67,0.0,-0.58353,0.00015,30.5692]
[1776961733003,34.2,78374.59,0.0,-0.58529,0.00015,30.53515]
[1776961736692,34.2,78376.99,0.0,-0.58494,0.00015,30.54195]
[1776961736788,34.2,78376.88,0.0,-0.58496,0.00015,30.54162]
[1776961742066,34.2,78377.74,0.0,-0.58483,0.00015,30.54404]
[1776961747101,34.2,78378.63,0.0,-0.5847,0.00015,30.54653]
[1776961752503,34.2,78378.8,0.0,-0.58468,0.00015,30.54699]
[1776961752555,34.2,78378.8,0.0,-0.58468,0.00015,30.54699]
[1776961752563,34.19,78377.31,0.0,-0.5849,0.00015,30.54276]
[1776961753142,34.19,78368.66,0.0,-0.58616,0.00015,30.51809]
[1776961757024,34.2,78364.55,0.0,-0.58675,0.00015,30.50629]
[1776961762206,34.2,78361.58,0.0,-0.58718,0.00015,30.49775]
[1776961765227,34.2,78356.14,0.0,-0.58797,0.00015,30.48189]
[1776961765949,34.2,78356.14,0.0,-0.58797,0.00015,30.48189]
[1776961771269,34.19,78357.2,0.0,-0.58783,0.00015,30.48187]
[1776961776304,34.19,78357.59,0.0,-0.58778,0.00015,30.48294]
[1776961781339,34.19,78357.95,0.0,-0.58773,0.00015,30.48392]
[1776961785773,34.19,78352.89,0.0,-0.58847,0.00015,30.46909]
[1776961786370,34.19,78352.89,0.0,-0.58847,0.00015,30.46909]
[1776961786377,34.19,78346.55,0.0,-0.58939,0.00015,30.4504]
[1776961787381,34.19,78336.32,0.0,-0.59088,0.00015,30.41991]
[1776961789221,34.19,78336.75,0.0,-0.59082,0.00015,30.42117]
[1776961794430,34.19,78341.87,0.0,-0.59008,0.00015,30.43633]
[1776961796716,34.19,78332.41,0.0,-0.59146,0.00015,30.40793]
[1776961798969,34.19,78328.77,0.0,-0.59199,0.00015,30.39684]
[1776961804931,34.18,78327.29,0.0,-0.59222,0.00015,30.39215]
[1776961804966,34.18,78327.26,0.0,-0.59222,0.00015,30.39202]
[1776961805549,34.18,78327.26,0.0,-0.59222,0.00015,30.39202]
[1776961805728,34.18,78327.26,0.0,-0.59222,0.00015,30.39202]
[1776961805776,34.18,78322.68,0.0,-0.59289,0.00015,30.37802]
[1776961806550,34.18,78322.68,0.0,-0.59289,0.00015,30.37802]
[1776961806619,34.18,78315.63,0.0,-0.59391,0.00014,30.35635]
[1776961808095,34.18,78314.36,0.0,-0.5941,0.00014,30.3524]
[1776961809964,34.18,78317.01,0.0,-0.59372,0.00014,30.36053]
[1776961811549,34.18,78309.38,0.0,-0.59483,0.00014,30.33687]
[1776961812234,34.18,78309.38,0.0,-0.59483,0.00014,30.33687]
[1776961812237,34.18,78309.38,0.0,-0.59483,0.00014,30.33687]
[1776961812556,34.18,78309.06,0.0,-0.59487,0.00014,30.33586]
[1776961816833,34.18,78309.37,0.0,-0.59483,0.00014,30.33678]
[1776961816875,34.18,78309.05,0.0,-0.59488,0.00014,30.33577]
[1776961818549,34.18,78311.65,0.0,-0.5945,0.00014,30.34384]
[1776961818600,34.18,78317.76,0.0,-0.59362,0.00015,30.36269]
[1776961823252,34.17,78320.03,0.0,-0.59329,0.00015,30.36954]
[1776961824777,34.17,78320.93,0.0,-0.59316,0.00015,30.37227]
[1776961824839,34.17,78320.93,0.0,-0.59316,0.00015,30.37227]
[1776961825648,34.17,78315.0,0.0,-0.59403,0.00014,30.35396]
[1776961826281,34.17,78315.0,0.0,-0.59403,0.00014,30.35396]
[1776961826655,34.17,78314.69,0.0,-0.59407,0.00014,30.35298]
[1776961827917,34.17,78314.69,0.0,-0.59407,0.00014,30.35298]
[1776961828267,34.17,78314.83,0.0,-0.59405,0.00014,30.35339]
[1776961828615,34.17,78314.83,0.0,-0.59405,0.00014,30.35339]
[1776961828967,34.17,78314.83,0.0,-0.59405,0.00014,30.35339]
[1776961828669,34.17,78316.36,0.0,-0.59383,0.00015,30.35809]
[1776961829676,34.17,78316.04,0.0,-0.59388,0.00015,30.35708]
[1776961830601,34.17,78316.04,0.0,-0.59388,0.00015,30.35708]
[1776961830683,34.17,78315.95,0.0,-0.5939,0.00015,30.35677]
[1776961833882,34.17,78315.71,0.0,-0.59394,0.00015,30.3529]
[1776961834307,34.17,78316.02,0.0,-0.5939,0.00015,30.35383]
[1776961836725,34.17,78327.12,0.0,-0.5923,0.00015,30.38773]
[1776961838326,34.17,78326.48,0.0,-0.59239,0.00015,30.38574]
[1776961838538,34.17,78326.48,0.0,-0.59239,0.00015,30.38574]
[1776961838773,34.17,78333.33,0.0,-0.5914,0.00015,30.40645]
[1776961839647,34.17,78333.33,0.0,-0.5914,0.00015,30.40645]
[1776961839748,34.16,78346.64,0.0,-0.58947,0.00015,30.44619]
[1776961840755,34.16,78345.26,0.0,-0.58967,0.00015,30.44203]
[1776961841336,34.16,78345.26,0.0,-0.58967,0.00015,30.44203]
[1776961841548,34.16,78345.26,0.0,-0.58967,0.00015,30.44203]
[1776961841762,34.16,78348.05,0.0,-0.58927,0.00015,30.45023]
[1776961843776,34.16,78341.74,0.0,-0.59019,0.00015,30.43149]
[1776961847804,34.16,78349.26,0.0,-0.5891,0.00015,30.45378]
[1776961852838,34.16,78350.75,0.0,-0.58889,0.00015,30.45801]
[1776961853055,34.16,78350.75,0.0,-0.58889,0.00015,30.45801]
[1776961853846,34.16,78360.05,0.0,-0.58754,0.00015,30.48519]
[1776961854032,34.16,78360.05,0.0,-0.58754,0.00015,30.48519]
[1776961854853,34.16,78363.33,0.0,-0.58706,0.00015,30.49465]
[1776961859888,34.16,78366.38,0.0,-0.58662,0.00015,30.50351]
[1776961860845,34.16,78366.38,0.0,-0.58662,0.00015,30.50351]
[1776961861171,34.16,78368.92,0.0,-0.58625,0.00015,30.51081]
[1776961861577,34.16,78368.92,0.0,-0.58625,0.00015,30.51081]
[1776961861970,34.16,78375.41,0.0,-0.5853,0.00015,30.5294]
[1776961862909,34.16,78387.2,0.0,-0.58358,0.00015,30.56274]
[1776961865929,34.16,78394.89,0.0,-0.58246,0.00015,30.5842]
[1776961868951,34.16,78400.78,0.0,-0.5816,0.00015,30.60045]
[1776961873986,34.16,78402.44,0.0,-0.58136,0.00015,30.605]
[1776961879021,34.16,78405.52,0.0,-0.58091,0.00015,30.61343]
[1776961880138,34.16,78406.6,0.0,-0.58075,0.00015,30.61637]
[1776961881034,34.16,78414.49,0.0,-0.5796,0.00015,30.63771]
[1776961882092,34.16,78413.18,0.0,-0.57979,0.00015,30.63418]
[1776961889154,34.16,78416.8,0.0,-0.57926,0.00015,30.64387]
[1776961889166,34.16,78416.8,0.0,-0.57926,0.00015,30.64387]
[1776961890509,34.16,78415.96,0.0,-0.57938,0.00015,30.64161]
[1776961890550,34.16,78415.96,0.0,-0.57938,0.00015,30.64161]
[1776961890570,34.16,78423.81,0.0,-0.57824,0.00015,30.66255]
[1776961891489,34.16,78423.81,0.0,-0.57824,0.00015,30.66255]
[1776961891506,34.16,78418.22,0.0,-0.57906,0.00015,30.64462]
[1776961893479,34.16,78418.31,0.0,-0.57905,0.00015,30.64486]
[1776961895133,34.16,78408.62,0.0,-0.58046,0.00015,30.61877]
[1776961899223,34.16,78411.0,0.0,-0.58012,0.00015,30.6252]
[1776961900368,34.16,78412.16,0.0,-0.57995,0.00015,30.62832]
[1776961905316,34.16,78411.83,0.0,-0.58,0.00015,30.62741]
[1776961906728,34.16,78415.67,0.0,-0.57944,0.00015,30.63773]
[1776961906766,34.16,78422.51,0.0,-0.57844,0.00015,30.656]
[1776961910860,34.16,78425.3,0.0,-0.57803,0.00015,30.66343]
[1776961915834,34.16,78422.77,0.0,-0.5784,0.00015,30.65677]
[1776961915936,34.16,78422.77,0.0,-0.5784,0.00015,30.65678]
[1776961921072,34.16,78421.3,0.0,-0.57861,0.00015,30.65286]
[1776961924916,34.16,78416.21,0.0,-0.57936,0.00015,30.63924]
[1776961925001,34.16,78416.02,0.0,-0.57938,0.00015,30.63872]
[1776961925554,34.16,78410.72,0.0,-0.58016,0.00015,30.62444]
[1776961928624,34.16,78409.13,0.0,-0.58039,0.00015,30.62012]
[1776961928767,34.16,78409.13,0.0,-0.58039,0.00015,30.62012]
[1776961929071,34.16,78409.13,0.0,-0.58039,0.00015,30.62012]
[1776961929371,34.16,78391.3,0.0,-0.58299,0.00015,30.5711]
[1776961930161,34.16,78391.3,0.0,-0.58299,0.00015,30.5711]
[1776961930493,34.16,78385.01,0.0,-0.58391,0.00015,30.55352]
[1776961931115,34.16,78385.01,0.0,-0.58391,0.00015,30.55352]
[1776961931385,34.16,78378.49,0.0,-0.58486,0.00015,30.53512]
[1776961936420,34.16,78378.03,0.0,-0.58493,0.00015,30.53386]
[1776961940567,34.16,78377.79,0.0,-0.58496,0.00015,30.53321]
[1776961941325,34.16,78377.82,0.0,-0.58495,0.00015,30.5333]
[1776961943286,34.16,78378.07,0.0,-0.58491,0.00015,30.53407]
[1776961946490,34.16,78385.26,0.0,-0.58386,0.00015,30.55449]
[1776961949069,34.16,78383.97,0.0,-0.58404,0.00015,30.55089]
[1776961950519,34.16,78394.07,0.0,-0.58257,0.00015,30.57915]
[1776961952108,34.16,78394.07,0.0,-0.58257,0.00015,30.57915]
[1776961956582,34.17,78399.66,0.0,-0.58176,0.00015,30.59159]
[1776961961617,34.17,78396.6,0.0,-0.5822,0.00015,30.58318]
[1776961966652,34.17,78395.23,0.0,-0.5824,0.00015,30.57945]
[1776961968165,34.17,78395.02,0.0,-0.58243,0.00015,30.57888]
[1776961969037,34.17,78395.02,0.0,-0.58243,0.00015,30.57888]
[1776961969092,34.17,78385.9,0.0,-0.58376,0.00015,30.55348]
[1776961974221,34.17,78389.9,0.0,-0.58317,0.00015,30.56475]
[1776961979743,34.17,78390.41,0.0,-0.58309,0.00015,30.56624]
[1776961984780,34.17,78388.15,0.0,-0.58342,0.00015,30.56002]
[1776961988808,34.18,78400.16,0.0,-0.58166,0.00015,30.59337]
[1776961989815,34.18,78407.74,0.0,-0.58055,0.00015,30.61408]
[1776961994849,34.18,78404.19,0.0,-0.58107,0.00015,30.6044]
[1776961998879,34.18,78394.88,0.0,-0.58243,0.00015,30.57882]
[1776962003914,34.18,78395.34,0.0,-0.58236,0.00015,30.58015]
[1776962008950,34.18,78398.36,0.0,-0.58191,0.00015,30.58855]
[1776962009957,34.18,78406.06,0.0,-0.58079,0.00015,30.60963]
[1776962014993,34.18,78410.92,0.0,-0.58009,0.00015,30.61973]
[1776962020158,34.18,78409.13,0.0,-0.58035,0.00015,30.61487]
[1776962022810,34.18,78413.09,0.0,-0.57978,0.00015,30.62555]
[1776962024353,34.18,78420.67,0.0,-0.57867,0.00015,30.64583]
[1776962024651,34.18,78420.67,0.0,-0.57867,0.00015,30.64583]
[1776962025067,34.18,78420.67,0.0,-0.57867,0.00015,30.64583]
[1776962025168,34.18,78429.54,0.0,-0.57737,0.00015,30.66929]
[1776962031105,34.18,78434.21,0.0,-0.57669,0.00015,30.68151]
[1776962036140,34.18,78434.97,0.0,-0.57658,0.00015,30.6835]
[1776962036810,34.18,78434.97,0.0,-0.57658,0.00015,30.6835]
[1776962042182,34.18,78435.73,0.0,-0.57647,0.00015,30.68548]
[1776962047217,34.18,78435.57,0.0,-0.57649,0.00015,30.68506]
[1776962049954,34.18,78432.08,0.0,-0.577,0.00015,30.67595]
[1776962050317,34.18,78432.68,0.0,-0.57692,0.00015,30.67752]
[1776962050409,34.18,78440.09,0.0,-0.57583,0.00015,30.69677]
[1776962056280,34.17,78439.42,0.0,-0.57594,0.00015,30.69487]
[1776962057450,34.17,78439.42,0.0,-0.57594,0.00015,30.69487]
[1776962057506,34.17,78438.82,0.0,-0.57603,0.00015,30.69326]
[1776962063126,34.17,78435.3,0.0,-0.57655,0.00015,30.68403]
[1776962068364,34.16,78437.82,0.0,-0.5762,0.00015,30.69036]
[1776962073399,34.16,78435.39,0.0,-0.57658,0.00015,30.6808]
[1776962078434,34.15,78435.47,0.0,-0.57658,0.00015,30.68085]
[1776962082462,34.15,78440.66,0.0,-0.57582,0.00015,30.69419]
[1776962087504,34.15,78441.36,0.0,-0.57573,0.00015,30.69582]
[1776962089304,34.15,78441.36,0.0,-0.57573,0.00015,30.69582]
[1776962089519,34.14,78445.38,0.0,-0.57515,0.00015,30.70609]
[1776962090785,34.14,78445.38,0.0,-0.57515,0.00015,30.70609]
[1776962092539,34.14,78456.42,0.0,-0.57354,0.00015,30.73405]
[1776962097574,34.13,78455.6,0.0,-0.57368,0.00015,30.73173]
[1776962099588,34.13,78449.25,0.0,-0.57462,0.00015,30.71552]
[1776962103616,34.13,78454.92,0.0,-0.5738,0.00015,30.72976]
[1776962108651,34.12,78458.86,0.0,-0.57323,0.00015,30.73945]
[1776962113686,34.11,78458.57,0.0,-0.57329,0.00015,30.73848]
[1776962118086,34.11,78459.69,0.0,-0.57313,0.00015,30.74123]
[1776962118161,34.11,78459.69,0.0,-0.57313,0.00015,30.74123]
[1776962118255,34.11,78467.99,0.0,-0.57192,0.00015,30.76194]
[1776962118946,34.11,78467.99,0.0,-0.57192,0.00015,30.76194]
[1776962119132,34.11,78482.21,0.0,-0.56983,0.00015,30.79678]
[1776962119869,34.11,78487.01,0.0,-0.56912,0.00015,30.80836]
[1776962121148,34.11,78487.01,0.0,-0.56912,0.00015,30.80836]
[1776962121169,34.11,78487.01,0.0,-0.56912,0.00015,30.80836]
[1776962121202,34.11,78483.71,0.0,-0.5696,0.00015,30.80044]
[1776962121743,34.11,78478.25,0.0,-0.5704,0.00015,30.78723]
[1776962124764,34.12,78471.71,0.0,-0.57136,0.00015,30.77129]
[1776962129799,34.12,78471.7,0.0,-0.57135,0.00015,30.77138]
[1776962132992,34.12,78469.58,0.0,-0.57167,0.00015,30.76315]
[1776962138670,34.13,78470.87,0.0,-0.57147,0.00015,30.76649]
[1776962141231,34.13,78464.91,0.0,-0.57234,0.00015,30.75178]
[1776962146918,34.13,78464.76,0.0,-0.57235,0.00015,30.75153]
[1776962151953,34.13,78462.75,0.0,-0.57264,0.00015,30.7466]
[1776962156989,34.14,78463.75,0.0,-0.57249,0.00015,30.74918]
[1776962161019,34.14,78472.28,0.0,-0.57123,0.00015,30.77035]
[1776962163033,34.14,78478.68,0.0,-0.57029,0.00015,30.78602]
[1776962168068,34.14,78467.82,0.0,-0.57187,0.00015,30.75953]
[1776962169393,34.14,78467.82,0.0,-0.57187,0.00015,30.75953]
[1776962169075,34.14,78459.18,0.0,-0.57314,0.00015,30.73803]
[1776962170082,34.14,78449.76,0.0,-0.57452,0.00015,30.71419]
[1776962172300,34.14,78449.04,0.0,-0.57463,0.00015,30.71236]
[1776962172387,34.14,78449.04,0.0,-0.57463,0.00015,30.71237]
[1776962176125,34.14,78456.58,0.0,-0.57352,0.00015,30.73152]
[1776962180154,34.14,78461.93,0.0,-0.57273,0.00015,30.74494]
[1776962185291,34.14,78464.09,0.0,-0.57242,0.00015,30.75031]
[1776962186681,34.14,78462.01,0.0,-0.57272,0.00015,30.74512]
[1776962187205,34.14,78453.74,0.0,-0.57394,0.00015,30.72432]
[1776962187477,34.14,78453.74,0.0,-0.57394,0.00015,30.72432]
[1776962187594,34.14,78453.74,0.0,-0.57394,0.00015,30.72432]
[1776962188212,34.14,78443.0,0.0,-0.57551,0.00015,30.69689]
[1776962190226,34.14,78438.08,0.0,-0.57623,0.00015,30.6841]
[1776962195261,34.14,78438.33,0.0,-0.57622,0.00015,30.68155]
[1776962197046,34.14,78437.1,0.0,-0.5764,0.00015,30.67832]
[1776962197275,34.14,78428.42,0.0,-0.57767,0.00015,30.65555]
[1776962199037,34.14,78426.52,0.0,-0.57795,0.00015,30.65052]
[1776962202526,34.14,78426.46,0.0,-0.57796,0.00015,30.65038]
[1776962202731,34.14,78426.46,0.0,-0.57796,0.00015,30.65038]
[1776962203317,34.14,78420.46,0.0,-0.57883,0.00015,30.63444]
[1776962208352,34.14,78420.52,0.0,-0.57882,0.00015,30.63462]
[1776962210366,34.14,78414.44,0.0,-0.57971,0.00015,30.61832]
[1776962213131,34.14,78413.68,0.0,-0.57983,0.00015,30.61626]
[1776962219203,34.14,78415.47,0.0,-0.57957,0.00015,30.62105]
[1776962222452,34.14,78409.31,0.0,-0.58047,0.00015,30.60439]
[1776962227487,34.14,78408.39,0.0,-0.5806,0.00015,30.60188]
[1776962231515,34.14,78403.09,0.0,-0.58138,0.00015,30.58741]
[1776962232837,34.14,78403.09,0.0,-0.58138,0.00015,30.58741]
[1776962240578,34.14,78400.59,0.0,-0.58174,0.00015,30.58055]
[1776962246062,34.14,78400.22,0.0,-0.5818,0.00015,30.57954]
[1776962248082,34.14,78398.11,0.0,-0.5821,0.00015,30.57373]
[1776962248087,34.13,78384.28,0.0,-0.58413,0.00015,30.5351]
[1776962250170,34.13,78379.57,0.0,-0.58482,0.00015,30.52172]
[1776962255708,34.13,78377.74,0.0,-0.5851,0.00015,30.51331]
[1776962255810,34.13,78377.66,0.0,-0.58512,0.00015,30.51306]
[1776962257458,34.13,78377.66,0.0,-0.58512,0.00015,30.51306]
[1776962257697,34.13,78377.86,0.0,-0.58509,0.00015,30.51357]
[1776962259658,34.13,78378.58,0.0,-0.58499,0.00015,30.51559]
[1776962260970,34.13,78393.19,0.0,-0.58286,0.00015,30.55662]
[1776962261725,34.13,78397.26,0.0,-0.58226,0.00015,30.5679]
[1776962265753,34.13,78405.31,0.0,-0.58109,0.00015,30.59001]
[1776962270788,34.12,78402.04,0.0,-0.58157,0.00015,30.58099]
[1776962275823,34.12,78405.9,0.0,-0.58101,0.00015,30.59143]
[1776962280530,34.12,78406.6,0.0,-0.58092,0.00015,30.59325]
[1776962280572,34.12,78406.6,0.0,-0.58092,0.00015,30.59325]
[1776962280670,34.12,78406.6,0.0,-0.58092,0.00015,30.59325]
[1776962280884,34.12,78406.6,0.0,-0.58092,0.00015,30.59325]
[1776962281177,34.12,78422.69,0.0,-0.57856,0.00015,30.63663]
[1776962281536,34.12,78422.69,0.0,-0.57856,0.00015,30.63663]
[1776962282315,34.12,78433.78,0.0,-0.57694,0.00015,30.6659]
[1776962282873,34.12,78439.76,0.0,-0.57606,0.00015,30.68146]
[1776962284084,34.12,78439.76,0.0,-0.57606,0.00015,30.68146]
[1776962286235,34.12,78443.88,0.0,-0.57546,0.00015,30.69205]
[1776962288015,34.12,78448.53,0.0,-0.57479,0.00015,30.70392]
[1776962288042,34.12,78448.53,0.0,-0.57479,0.00015,30.70392]
[1776962288119,34.12,78448.53,0.0,-0.57479,0.00015,30.70392]
[1776962288338,34.11,78454.01,0.0,-0.57399,0.00015,30.71783]
[1776962288915,34.11,78446.33,0.0,-0.57512,0.00015,30.69819]
[1776962291015,34.11,78448.1,0.0,-0.57486,0.00015,30.70269]
[1776962294172,34.11,78449.21,0.0,-0.5747,0.00015,30.70541]
[1776962294262,34.11,78449.21,0.0,-0.5747,0.00015,30.70541]
[1776962294425,34.11,78448.25,0.0,-0.57485,0.00015,30.70291]
[1776962294957,34.11,78438.4,0.0,-0.57629,0.00015,30.67746]
[1776962295964,34.11,78430.6,0.0,-0.57744,0.00015,30.65701]
[1776962300998,34.1,78432.36,0.0,-0.57719,0.00015,30.66151]
[1776962301879,34.1,78432.36,0.0,-0.57719,0.00015,30.66151]
[1776962301885,34.1,78432.36,0.0,-0.57719,0.00015,30.66151]
[1776962302006,34.1,78434.9,0.0,-0.57682,0.00015,30.66814]
[1776962306034,34.1,78442.08,0.0,-0.57578,0.00015,30.68669]
[1776962311069,34.09,78433.56,0.0,-0.57705,0.00015,30.66127]
[1776962315097,34.09,78440.73,0.0,-0.576,0.00015,30.67984]
[1776962316104,34.09,78449.08,0.0,-0.57478,0.00015,30.70132]
[1776962317636,34.09,78450.17,0.0,-0.57462,0.00015,30.70406]
[1776962323154,34.08,78448.89,0.0,-0.57482,0.00015,30.70059]
[1776962327862,34.08,78446.53,0.0,-0.57518,0.00015,30.69442]
[1776962327877,34.08,78446.53,0.0,-0.57518,0.00015,30.69442]
[1776962331045,34.08,78446.9,0.0,-0.57513,0.00015,30.69528]
[1776962331097,34.08,78446.9,0.0,-0.57513,0.00015,30.69528]
[1776962331606,34.08,78441.4,0.0,-0.57594,0.00015,30.68105]
[1776962331653,34.08,78441.4,0.0,-0.57594,0.00015,30.68105]
[1776962331768,34.08,78441.4,0.0,-0.57594,0.00015,30.68105]
[1776962331867,34.08,78441.4,0.0,-0.57594,0.00015,30.68105]
[1776962331947,34.08,78441.4,0.0,-0.57594,0.00015,30.68105]
[1776962332227,34.08,78441.4,0.0,-0.57594,0.00015,30.68105]
[1776962332369,34.08,78441.4,0.0,-0.57594,0.00015,30.68105]
[1776962332437,34.08,78420.84,0.0,-0.57896,0.00015,30.62684]
[1776962332674,34.08,78420.84,0.0,-0.57896,0.00015,30.62684]
[1776962333224,34.08,78414.93,0.0,-0.57982,0.00015,30.61093]
[1776962334094,34.08,78414.93,0.0,-0.57982,0.00015,30.61093]
[1776962335675,34.08,78419.52,0.0,-0.57915,0.00015,30.62325]
[1776962339841,34.08,78420.23,0.0,-0.57905,0.00015,30.62519]
[1776962339981,34.08,78420.23,0.0,-0.57905,0.00015,30.62519]
[1776962340007,34.08,78420.23,0.0,-0.57905,0.00015,30.62519]
[1776962340142,34.08,78420.23,0.0,-0.57905,0.00015,30.62519]
[1776962340234,34.08,78420.23,0.0,-0.57905,0.00015,30.62519]
[1776962340236,34.08,78420.23,0.0,-0.57905,0.00015,30.62519]
[1776962340273,34.08,78408.38,0.0,-0.58078,0.00015,30.59319]
[1776962340912,34.08,78408.38,0.0,-0.58078,0.00015,30.59319]
[1776962341280,34.08,78403.8,0.0,-0.58145,0.00015,30.58065]
[1776962345875,34.08,78403.4,0.0,-0.58151,0.00015,30.57957]
[1776962351351,34.08,78404.74,0.0,-0.58131,0.00015,30.58329]
[1776962351629,34.08,78404.74,0.0,-0.58131,0.00015,30.58329]
[1776962358401,34.08,78404.41,0.0,-0.58135,0.00015,30.58246]
[1776962361434,34.08,78406.05,0.0,-0.58111,0.00015,30.58698]
[1776962361713,34.08,78406.06,0.0,-0.58111,0.00015,30.58702]
[1776962362453,34.08,78406.06,0.0,-0.58111,0.00015,30.58702]
[1776962362510,34.08,78385.38,0.0,-0.58414,0.00015,30.52956]
[1776962363436,34.08,78380.89,0.0,-0.58479,0.00015,30.51683]
[1776962368470,34.08,78380.52,0.0,-0.58485,0.00015,30.51573]
[1776962373506,34.08,78380.82,0.0,-0.58482,0.00015,30.51346]
[1776962374456,34.08,78380.82,0.0,-0.58482,0.00015,30.51346]
[1776962374513,34.08,78381.87,0.0,-0.58467,0.00015,30.51643]
[1776962379056,34.08,78382.12,0.0,-0.58463,0.00015,30.51707]
[1776962379497,34.08,78382.12,0.0,-0.58463,0.00015,30.51707]
[1776962379811,34.08,78379.62,0.0,-0.585,0.00015,30.50995]
[1776962379893,34.08,78379.62,0.0,-0.585,0.00015,30.50995]
[1776962379945,34.08,78379.62,0.0,-0.585,0.00015,30.50995]
[1776962379967,34.08,78379.62,0.0,-0.585,0.00015,30.50995]
[1776962380484,34.08,78379.62,0.0,-0.585,0.00015,30.50995]
[1776962380565,34.08,78357.41,0.0,-0.58825,0.00015,30.44573]
[1776962381730,34.08,78354.7,0.0,-0.58864,0.00015,30.43781]
[1776962382579,34.08,78354.19,0.0,-0.58871,0.00015,30.43632]
[1776962387614,34.08,78353.83,0.0,-0.58876,0.00015,30.43528]
[1776962393009,34.08,78356.6,0.0,-0.58836,0.00015,30.44347]
[1776962393097,34.08,78356.91,0.0,-0.58831,0.00015,30.44439]
[1776962396141,34.08,78356.95,0.0,-0.5883,0.00015,30.44451]
[1776962396241,34.08,78356.95,0.0,-0.58831,0.00015,30.4444]
[1776962401392,34.08,78356.62,0.0,-0.58836,0.00015,30.44346]
[1776962401426,34.08,78356.62,0.0,-0.58836,0.00015,30.44346]
[1776962401485,34.08,78356.62,0.0,-0.58836,0.00015,30.44349]
[1776962401666,34.08,78356.62,0.0,-0.58836,0.00015,30.44349]
[1776962401685,34.08,78356.62,0.0,-0.58836,0.00015,30.44349]
[1776962402720,34.08,78363.53,0.0,-0.58735,0.00015,30.46367]
[1776962407755,34.07,78362.18,0.0,-0.58757,0.00015,30.45938]
[1776962411367,34.07,78361.32,0.0,-0.5877,0.00015,30.45674]
[1776962411467,34.07,78363.16,0.0,-0.58743,0.00015,30.46205]
[1776962412464,34.06,78368.21,0.0,-0.5867,0.00015,30.47665]
[1776962412790,34.06,78374.57,0.0,-0.58578,0.00015,30.4949]
[1776962416373,34.06,78368.31,0.0,-0.5867,0.00015,30.47675]
[1776962420846,34.05,78376.97,0.0,-0.58545,0.00015,30.50134]
[1776962425881,34.05,78379.71,0.0,-0.58506,0.00015,30.50903]
[1776962431473,34.05,78380.87,0.0,-0.58489,0.00015,30.51224]
[1776962436960,34.05,78383.4,0.0,-0.58454,0.00015,30.51617]
[1776962441994,34.04,78385.57,0.0,-0.58423,0.00015,30.52218]
[1776962446026,34.04,78378.9,0.0,-0.58522,0.00015,30.50312]
[1776962451062,34.04,78380.46,0.0,-0.58499,0.00015,30.50748]
[1776962456097,34.04,78383.44,0.0,-0.58456,0.00015,30.51583]
[1776962459216,34.04,78384.57,0.0,-0.5844,0.00015,30.51899]
[1776962461132,34.03,78391.57,0.0,-0.58338,0.00015,30.53863]
[1776962464327,34.03,78388.52,0.0,-0.58383,0.00015,30.53]
[1776962464540,34.03,78388.52,0.0,-0.58383,0.00015,30.53]
[1776962464597,34.03,78383.81,0.0,-0.58452,0.00015,30.51666]
[1776962464857,34.03,78383.81,0.0,-0.58452,0.00015,30.51666]
[1776962464876,34.03,78383.81,0.0,-0.58452,0.00015,30.51666]
[1776962465273,34.03,78364.7,0.0,-0.58732,0.00015,30.46165]
[1776962466167,34.03,78362.66,0.0,-0.58763,0.00015,30.45563]
[1776962470587,34.03,78363.88,0.0,-0.58746,0.00015,30.45902]
[1776962470608,34.02,78363.94,0.0,-0.58745,0.00015,30.45913]
[1776962475469,34.02,78368.42,0.0,-0.58681,0.00015,30.4719]
[1776962475574,34.02,78369.36,0.0,-0.58668,0.00015,30.47455]
[1776962478614,34.01,78371.54,0.0,-0.58637,0.00015,30.48071]
[1776962478712,34.01,78371.54,0.0,-0.58637,0.00015,30.48071]
[1776962478634,34.01,78370.82,0.0,-0.58648,0.00015,30.47856]
[1776962479484,34.01,78370.82,0.0,-0.58648,0.00015,30.47856]
[1776962479585,34.01,78366.59,0.0,-0.5871,0.00015,30.46622]
[1776962486307,34.0,78367.55,0.0,-0.58699,0.00015,30.46853]
[1776962491341,34.0,78368.54,0.0,-0.58687,0.00015,30.46799]
[1776962496377,33.99,78368.23,0.0,-0.58694,0.00015,30.46673]
[1776962497839,33.99,78368.33,0.0,-0.58693,0.00015,30.46695]
[1776962497891,33.99,78368.33,0.0,-0.58693,0.00015,30.46695]
[1776962498391,33.99,78365.15,0.0,-0.5874,0.00015,30.45762]
[1776962498872,33.99,78365.15,0.0,-0.5874,0.00015,30.45762]
[1776962499397,33.98,78364.16,0.0,-0.58755,0.00015,30.45466]
[1776962504433,33.98,78367.42,0.0,-0.58709,0.00015,30.46384]
[1776962505765,33.98,78367.26,0.0,-0.58712,0.00015,30.4633]
[1776962505779,33.98,78367.26,0.0,-0.58712,0.00015,30.4633]
[1776962506450,33.97,78367.09,0.0,-0.58715,0.00015,30.46274]
[1776962511485,33.97,78366.31,0.0,-0.58728,0.00015,30.46015]
[1776962516620,33.96,78366.08,0.0,-0.58733,0.00015,30.45923]
[1776962516721,33.96,78366.2,0.0,-0.58731,0.00015,30.45952]
[1776962522155,33.96,78366.02,0.0,-0.58735,0.00015,30.45887]
[1776962522571,33.95,78377.89,0.0,-0.58562,0.00015,30.49301]
[1776962523576,33.95,78385.27,0.0,-0.58454,0.00015,30.51402]
[1776962524583,33.95,78390.35,0.0,-0.5838,0.00015,30.52839]
[1776962527121,33.95,78389.66,0.0,-0.5839,0.00015,30.52641]
[1776962532722,33.95,78385.28,0.0,-0.58455,0.00015,30.51392]
[1776962532729,33.95,78385.28,0.0,-0.58455,0.00015,30.51392]
[1776962532846,33.95,78385.01,0.0,-0.58459,0.00015,30.51314]
[1776962533745,33.95,78385.01,0.0,-0.58459,0.00015,30.51314]
[1776962533646,33.95,78368.43,0.0,-0.58702,0.00015,30.46543]
[1776962534354,33.95,78368.43,0.0,-0.58702,0.00015,30.46543]
[1776962534360,33.95,78368.43,0.0,-0.58702,0.00015,30.46543]
[1776962534653,33.95,78368.02,0.0,-0.58708,0.00015,30.46417]
[1776962536548,33.95,78370.11,0.0,-0.58678,0.00015,30.4702]
[1776962536667,33.95,78371.51,0.0,-0.58658,0.00015,30.47422]
[1776962541702,33.94,78372.0,0.0,-0.58652,0.00015,30.47532]
[1776962545353,33.94,78370.81,0.0,-0.58671,0.00015,30.47168]
[1776962545683,33.94,78370.81,0.0,-0.58671,0.00015,30.47168]
[1776962545730,33.94,78367.03,0.0,-0.58727,0.00015,30.46061]
[1776962546737,33.93,78361.24,0.0,-0.58812,0.00015,30.44358]
[1776962548368,33.93,78360.68,0.0,-0.58821,0.00015,30.44187]
[1776962548751,33.93,78358.77,0.0,-0.58849,0.00015,30.43619]
[1776962551157,33.93,78355.97,0.0,-0.58889,0.00015,30.42799]
[1776962551220,33.93,78355.97,0.0,-0.58889,0.00015,30.42799]
[1776962551508,33.93,78355.97,0.0,-0.58889,0.00015,30.42799]
[1776962551774,33.93,78342.53,0.0,-0.59087,0.00015,30.38475]
[1776962551920,33.93,78342.53,0.0,-0.59087,0.00015,30.38475]
[1776962552338,33.93,78342.53,0.0,-0.59087,0.00015,30.38475]
[1776962553442,33.94,78337.68,0.0,-0.59158,0.00015,30.37009]
[1776962553789,33.94,78337.7,0.0,-0.59158,0.00015,30.37015]
[1776962558824,33.93,78338.46,0.0,-0.59147,0.00015,30.37241]
[1776962563859,33.93,78336.11,0.0,-0.59181,0.00015,30.36521]
[1776962568894,33.93,78334.63,0.0,-0.59203,0.00015,30.36064]
[1776962573931,33.93,78334.78,0.0,-0.59202,0.00015,30.36104]
[1776962578966,33.93,78334.69,0.0,-0.59203,0.00015,30.36072]
[1776962584001,33.93,78342.91,0.0,-0.59083,0.00015,30.38562]
[1776962587517,33.93,78346.3,0.0,-0.59033,0.00015,30.39584]
[1776962589934,33.93,78346.08,0.0,-0.59036,0.00015,30.39521]
[1776962589987,33.93,78346.08,0.0,-0.59036,0.00015,30.39521]
[1776962590043,33.93,78346.96,0.0,-0.59023,0.00015,30.39786]
[1776962591135,33.93,78346.96,0.0,-0.59023,0.00015,30.39786]
[1776962591195,33.93,78356.72,0.0,-0.5888,0.00015,30.42696]
[1776962593064,33.93,78362.63,0.0,-0.58794,0.00015,30.44431]
[1776962593898,33.93,78362.63,0.0,-0.58794,0.00015,30.44431]
[1776962594071,33.93,78363.19,0.0,-0.58786,0.00015,30.44591]
[1776962595540,33.93,78363.19,0.0,-0.58786,0.00015,30.44591]
[1776962595616,33.93,78360.47,0.0,-0.58826,0.00015,30.43786]
[1776962598603,33.92,78362.54,0.0,-0.58797,0.00015,30.44386]
[1776962598657,33.92,78361.43,0.0,-0.58813,0.00015,30.44054]
[1776962598869,33.92,78361.43,0.0,-0.58813,0.00015,30.44054]
[1776962599106,33.92,78355.68,0.0,-0.58898,0.00015,30.4235]
[1776962601554,33.92,78352.03,0.0,-0.58951,0.00015,30.41268]
[1776962601693,33.92,78352.03,0.0,-0.58951,0.00015,30.41268]
[1776962601795,33.92,78354.42,0.0,-0.58916,0.00015,30.41982]
[1776962606155,33.92,78361.88,0.0,-0.58808,0.00015,30.44167]
[1776962608168,33.92,78366.97,0.0,-0.58734,0.00015,30.45649]
[1776962614211,33.91,78367.18,0.0,-0.58734,0.00015,30.45367]
[1776962617717,33.91,78370.87,0.0,-0.5868,0.00015,30.4643]
[1776962617736,33.91,78371.53,0.0,-0.58671,0.00015,30.46615]
[1776962624281,33.9,78372.68,0.0,-0.58657,0.00015,30.46902]
[1776962625857,33.9,78372.68,0.0,-0.58657,0.00015,30.46902]
[1776962626297,33.89,78366.08,0.0,-0.58755,0.00015,30.44963]
[1776962627165,33.89,78366.08,0.0,-0.58755,0.00015,30.44963]
[1776962627302,33.89,78367.8,0.0,-0.5873,0.00015,30.45461]
[1776962632337,33.89,78369.59,0.0,-0.58705,0.00015,30.45951]
[1776962637372,33.88,78374.05,0.0,-0.58642,0.00015,30.47216]
[1776962642407,33.87,78374.81,0.0,-0.58632,0.00015,30.47402]
[1776962647442,33.87,78375.07,0.0,-0.58629,0.00015,30.47462]
[1776962650463,33.87,78381.92,0.0,-0.58529,0.00015,30.49435]
[1776962655497,33.87,78381.12,0.0,-0.58541,0.00015,30.49198]
[1776962657852,33.87,78377.96,0.0,-0.58587,0.00015,30.48288]
[1776962657895,33.87,78376.11,0.0,-0.58615,0.00015,30.47753]
[1776962658519,33.87,78361.67,0.0,-0.58827,0.00015,30.43527]
[1776962659526,33.87,78362.65,0.0,-0.58813,0.00015,30.43811]
[1776962662411,33.86,78363.68,0.0,-0.58799,0.00015,30.44104]
[1776962662546,33.86,78367.93,0.0,-0.58737,0.00015,30.45346]
[1776962668589,33.86,78370.68,0.0,-0.58698,0.00015,30.46114]
[1776962673624,33.85,78371.3,0.0,-0.58692,0.00015,30.45957]
[1776962676653,33.85,78382.01,0.0,-0.58535,0.00015,30.4905]
[1776962678139,33.85,78386.12,0.0,-0.58474,0.00015,30.50226]
[1776962681309,33.85,78386.42,0.0,-0.5847,0.00015,30.50307]
[1776962681693,33.85,78394.86,0.0,-0.58346,0.00015,30.527]
[1776962682700,33.85,78400.88,0.0,-0.58257,0.00015,30.54388]
[1776962683707,33.85,78394.65,0.0,-0.58349,0.00015,30.52637]
[1776962687736,33.85,78387.27,0.0,-0.58458,0.00015,30.50538]
[1776962690759,33.85,78382.21,0.0,-0.58533,0.00015,30.49088]
[1776962691766,33.84,78376.57,0.0,-0.58616,0.00015,30.47462]
[1776962694815,33.85,78378.89,0.0,-0.58582,0.00015,30.48133]
[1776962694922,33.85,78378.89,0.0,-0.58582,0.00015,30.48133]
[1776962695160,33.85,78378.95,0.0,-0.58581,0.00015,30.48151]
[1776962695626,33.85,78378.95,0.0,-0.58581,0.00015,30.48151]
[1776962695650,33.85,78378.95,0.0,-0.58581,0.00015,30.48151]
[1776962695911,33.85,78378.95,0.0,-0.58581,0.00015,30.48151]
[1776962695794,33.85,78354.89,0.0,-0.58935,0.00015,30.41091]
[1776962696024,33.85,78354.89,0.0,-0.58935,0.00015,30.41091]
[1776962696801,33.84,78359.94,0.0,-0.5886,0.00015,30.4259]
[1776962701836,33.84,78358.5,0.0,-0.58883,0.00015,30.42145]
[1776962702896,33.84,78358.5,0.0,-0.58883,0.00015,30.42145]
[1776962702923,33.84,78357.25,0.0,-0.58901,0.00015,30.41771]
[1776962702971,33.84,78357.25,0.0,-0.58901,0.00015,30.41771]
[1776962703211,33.84,78357.25,0.0,-0.58901,0.00015,30.41771]
[1776962703405,33.84,78357.25,0.0,-0.58901,0.00015,30.41771]
[1776962703850,33.84,78355.14,0.0,-0.58932,0.00015,30.41139]
[1776962706871,33.84,78364.1,0.0,-0.58801,0.00015,30.43786]
[1776962707086,33.84,78364.1,0.0,-0.58801,0.00015,30.43786]
[1776962707878,33.84,78365.08,0.0,-0.58787,0.00015,30.44071]
[1776962710274,33.84,78367.4,0.0,-0.58753,0.00015,30.44745]
[1776962713922,33.83,78375.67,0.0,-0.58632,0.00015,30.47144]
[1776962717581,33.83,78378.92,0.0,-0.58584,0.00015,30.48086]
[1776962718456,33.83,78383.33,0.0,-0.58519,0.00015,30.49356]
[1776962723459,33.83,78380.61,0.0,-0.5856,0.00015,30.48572]
[1776962728553,33.83,78382.79,0.0,-0.58528,0.00015,30.49199]
[1776962735070,33.83,78386.59,0.0,-0.58472,0.00015,30.4998]
[1776962740294,33.83,78387.42,0.0,-0.5846,0.00015,30.50214]
[1776962742716,33.83,78389.89,0.0,-0.58424,0.00015,30.50917]
[1776962742845,33.83,78389.89,0.0,-0.58424,0.00015,30.50917]
[1776962743348,33.83,78382.15,0.0,-0.58538,0.00015,30.48703]
[1776962744133,33.83,78375.53,0.0,-0.58636,0.00015,30.46788]
[1776962748319,33.83,78374.89,0.0,-0.58646,0.00015,30.46589]
[1776962748341,33.83,78374.89,0.0,-0.58646,0.00015,30.46589]
[1776962748376,33.83,78374.37,0.0,-0.58654,0.00015,30.46433]
[1776962749582,33.83,78374.37,0.0,-0.58654,0.00015,30.46433]
[1776962749683,33.83,78370.82,0.0,-0.58707,0.00015,30.45389]
[1776962756217,33.82,78369.76,0.0,-0.58724,0.00015,30.45051]
[1776962761252,33.82,78366.68,0.0,-0.58771,0.00015,30.44123]
[1776962762667,33.82,78366.68,0.0,-0.58771,0.00015,30.44123]
[1776962762691,33.82,78366.68,0.0,-0.58771,0.00015,30.44123]
[1776962762771,33.82,78366.68,0.0,-0.58771,0.00015,30.44123]
[1776962763274,33.81,78367.15,0.0,-0.58764,0.00015,30.44252]
[1776962767942,33.81,78362.02,0.0,-0.58841,0.00015,30.42726]
[1776962768545,33.81,78369.23,0.0,-0.58735,0.00015,30.44837]
[1776962773563,33.8,78370.94,0.0,-0.58712,0.00015,30.4531]
[1776962779378,33.8,78369.31,0.0,-0.58737,0.00015,30.44806]
[1776962784413,33.79,78370.5,0.0,-0.58721,0.00015,30.45129]
[1776962789448,33.79,78364.03,0.0,-0.58818,0.00015,30.43198]
[1776962794483,33.78,78368.48,0.0,-0.58755,0.00015,30.44174]
[1776962799518,33.78,78374.68,0.0,-0.58665,0.00015,30.45963]
[1776962804553,33.78,78378.1,0.0,-0.58615,0.00015,30.46959]
[1776962809588,33.78,78376.98,0.0,-0.58631,0.00015,30.46637]
[1776962813903,33.78,78374.52,0.0,-0.58667,0.00015,30.45923]
[1776962813952,33.78,78374.52,0.0,-0.58667,0.00015,30.45923]
[1776962814623,33.78,78367.77,0.0,-0.58767,0.00015,30.43949]
[1776962819659,33.78,78371.84,0.0,-0.58706,0.00015,30.4515]
[1776962823686,33.78,78378.1,0.0,-0.58614,0.00015,30.46977]
[1776962825700,33.78,78372.84,0.0,-0.58691,0.00015,30.45441]
[1776962826523,33.78,78372.84,0.0,-0.58691,0.00015,30.45441]
[1776962827022,33.78,78372.84,0.0,-0.58691,0.00015,30.45441]
[1776962827082,33.78,78367.8,0.0,-0.58766,0.00015,30.43958]
[1776962827283,33.78,78367.8,0.0,-0.58766,0.00015,30.43958]
[1776962827714,33.78,78355.28,0.0,-0.5895,0.00015,30.40252]
[1776962828721,33.78,78352.03,0.0,-0.58997,0.00015,30.39284]
[1776962830488,33.78,78350.61,0.0,-0.59018,0.00015,30.38862]
[1776962835412,33.79,78348.52,0.0,-0.59047,0.00015,30.38257]
[1776962835417,33.79,78348.52,0.0,-0.59047,0.00015,30.38257]
[1776962835769,33.79,78336.32,0.0,-0.59227,0.00015,30.34547]
[1776962836777,33.79,78333.21,0.0,-0.59272,0.00015,30.33593]
[1776962839138,33.79,78333.4,0.0,-0.59269,0.00015,30.33653]
[1776962839472,33.79,78333.4,0.0,-0.59269,0.00015,30.33653]
[1776962844834,33.79,78335.3,0.0,-0.59241,0.00015,30.34245]
[1776962849869,33.79,78330.95,0.0,-0.59305,0.00015,30.32909]
[1776962854907,33.79,78333.51,0.0,-0.59268,0.00015,30.33394]
[1776962859942,33.79,78329.88,0.0,-0.59321,0.00015,30.32276]
[1776962862962,33.79,78339.08,0.0,-0.59186,0.00015,30.35109]
[1776962864091,33.79,78339.08,0.0,-0.59186,0.00015,30.35109]
[1776962863970,33.79,78347.9,0.0,-0.59056,0.00015,30.37791]
[1776962865013,33.79,78347.9,0.0,-0.59056,0.00015,30.37791]
[1776962869236,33.8,78353.09,0.0,-0.58978,0.00015,30.39374]
[1776962875047,33.8,78354.15,0.0,-0.58961,0.00015,30.39717]
[1776962876504,33.8,78353.83,0.0,-0.58966,0.00015,30.39625]
[1776962876624,33.8,78353.83,0.0,-0.58966,0.00015,30.39625]
[1776962881089,33.81,78361.75,0.0,-0.58848,0.00015,30.42003]
[1776962882443,33.81,78364.87,0.0,-0.58802,0.00015,30.42931]
[1776962883103,33.81,78367.59,0.0,-0.58762,0.00015,30.43737]
[1776962888138,33.8,78367.56,0.0,-0.58763,0.00015,30.43709]
[1776962893173,33.8,78368.32,0.0,-0.58753,0.00015,30.43912]
[1776962898208,33.8,78367.88,0.0,-0.58761,0.00015,30.43761]
[1776962903243,33.79,78376.75,0.0,-0.58631,0.00015,30.46328]
[1776962904904,33.79,78376.75,0.0,-0.58631,0.00015,30.46328]
[1776962904949,33.79,78376.75,0.0,-0.58631,0.00015,30.46328]
[1776962904968,33.79,78377.45,0.0,-0.58622,0.00015,30.4652]
[1776962905257,33.79,78368.89,0.0,-0.58748,0.00015,30.44022]
[1776962908277,33.79,78374.33,0.0,-0.58669,0.00015,30.45599]
[1776962909692,33.79,78374.33,0.0,-0.58669,0.00015,30.45599]
[1776962909758,33.78,78373.96,0.0,-0.58675,0.00015,30.45481]
[1776962915609,33.78,78371.36,0.0,-0.58715,0.00015,30.44394]
[1776962921369,33.77,78377.21,0.0,-0.58631,0.00015,30.4606]
[1776962926404,33.77,78377.92,0.0,-0.58622,0.00015,30.46237]
[1776962931441,33.76,78374.63,0.0,-0.58673,0.00015,30.45251]
[1776962936476,33.76,78374.61,0.0,-0.58674,0.00015,30.4522]
[1776962939010,33.75,78374.56,0.0,-0.58675,0.00015,30.452]
[1776962939106,33.75,78372.82,0.0,-0.58702,0.00015,30.44682]
[1776962940504,33.75,78367.58,0.0,-0.58779,0.00015,30.43138]
[1776962942518,33.75,78375.63,0.0,-0.58661,0.00015,30.45489]
[1776962943454,33.75,78375.63,0.0,-0.58661,0.00015,30.45489]
[1776962943584,33.75,78375.63,0.0,-0.58661,0.00015,30.45489]
[1776962943677,33.75,78374.93,0.0,-0.58672,0.00015,30.45275]
[1776962949566,33.75,78376.75,0.0,-0.58645,0.00015,30.45804]
[1776962953628,33.75,78375.74,0.0,-0.5866,0.00015,30.45514]
[1776962954108,33.75,78381.48,0.0,-0.58575,0.00015,30.47182]
[1776962954995,33.75,78392.03,0.0,-0.58419,0.00015,30.50208]
[1776962956397,33.75,78391.35,0.0,-0.58429,0.00015,30.50015]
[1776962956766,33.75,78391.35,0.0,-0.58429,0.00015,30.50015]
[1776962956880,33.75,78391.35,0.0,-0.58429,0.00015,30.50015]
[1776962957106,33.75,78378.05,0.0,-0.58626,0.00015,30.46187]
[1776962957624,33.75,78369.6,0.0,-0.5875,0.00015,30.43718]
[1776962958631,33.75,78367.15,0.0,-0.58787,0.00015,30.42991]
[1776962962189,33.75,78367.64,0.0,-0.5878,0.00015,30.43124]
[1776962962232,33.75,78367.64,0.0,-0.5878,0.00015,30.43124]
[1776962962659,33.74,78372.87,0.0,-0.58704,0.00015,30.44651]
[1776962963666,33.74,78379.52,0.0,-0.58606,0.00015,30.46584]
[1776962968701,33.74,78382.83,0.0,-0.58557,0.00015,30.47532]
[1776962973737,33.74,78383.25,0.0,-0.58552,0.00015,30.47349]
[1776962978181,33.74,78383.06,0.0,-0.58555,0.00015,30.47297]
[1776962978253,33.74,78376.23,0.0,-0.58655,0.00015,30.45317]
[1776962978690,33.74,78376.23,0.0,-0.58655,0.00015,30.45317]
[1776962979732,33.74,78372.54,0.0,-0.5871,0.00015,30.44235]
[1776962983054,33.74,78373.29,0.0,-0.587,0.00015,30.44441]
[1776962983806,33.74,78381.18,0.0,-0.58583,0.00015,30.46735]
[1776962988841,33.74,78385.42,0.0,-0.58521,0.00015,30.47961]
[1776962990855,33.74,78390.55,0.0,-0.58445,0.00015,30.49432]
[1776962992700,33.74,78388.91,0.0,-0.58469,0.00015,30.48964]
[1776962993086,33.74,78388.91,0.0,-0.58469,0.00015,30.48964]
[1776962993123,33.74,78381.47,0.0,-0.58579,0.00015,30.46824]
[1776962993583,33.74,78381.47,0.0,-0.58579,0.00015,30.46824]
[1776962993611,33.74,78381.47,0.0,-0.58579,0.00015,30.46824]
[1776962994070,33.74,78381.47,0.0,-0.58579,0.00015,30.46824]
[1776962994072,33.74,78364.22,0.0,-0.58834,0.00015,30.41774]
[1776962994758,33.74,78364.22,0.0,-0.58834,0.00015,30.41774]
[1776962995936,33.74,78361.2,0.0,-0.58878,0.00015,30.40879]
[1776962998652,33.74,78360.82,0.0,-0.58883,0.00015,30.40779]
[1776963000919,33.75,78360.7,0.0,-0.58884,0.00015,30.40762]
[1776963002224,33.75,78357.84,0.0,-0.58926,0.00015,30.39909]
[1776963002985,33.75,78349.5,0.0,-0.59048,0.00015,30.37421]
[1776963005000,33.75,78346.3,0.0,-0.59094,0.00015,30.36458]
[1776963006261,33.75,78346.3,0.0,-0.59094,0.00015,30.36458]
[1776963007014,33.75,78337.98,0.0,-0.59217,0.00015,30.33922]
[1776963007480,33.75,78337.98,0.0,-0.59217,0.00015,30.33922]
[1776963008263,33.75,78337.98,0.0,-0.59217,0.00015,30.33922]
[1776963008264,33.75,78337.98,0.0,-0.59217,0.00015,30.33922]
[1776963009028,33.75,78329.72,0.0,-0.59338,0.00015,30.31378]
[1776963011951,33.75,78328.55,0.0,-0.59355,0.00015,30.3102]
[1776963013224,33.75,78322.48,0.0,-0.59444,0.00015,30.29131]
[1776963017088,33.76,78330.37,0.0,-0.59327,0.00015,30.31604]
[1776963020109,33.76,78337.6,0.0,-0.59221,0.00015,30.33838]
[1776963025144,33.76,78343.37,0.0,-0.59135,0.00015,30.35608]
[1776963028165,33.76,78336.73,0.0,-0.59233,0.00015,30.33583]
[1776963033200,33.76,78340.55,0.0,-0.59177,0.00015,30.34451]
[1776963036221,33.76,78346.26,0.0,-0.59093,0.00015,30.36195]
[1776963037509,33.76,78348.37,0.0,-0.59062,0.00015,30.36836]
[1776963037572,33.76,78348.37,0.0,-0.59062,0.00015,30.36836]
[1776963037816,33.76,78348.37,0.0,-0.59062,0.00015,30.36836]
[1776963037839,33.76,78348.37,0.0,-0.59062,0.00015,30.36836]
[1776963038235,33.76,78358.89,0.0,-0.58907,0.00015,30.39996]
[1776963040249,33.76,78361.39,0.0,-0.58869,0.00015,30.40752]
[1776963041654,33.76,78362.68,0.0,-0.5885,0.00015,30.4114]
[1776963046282,33.77,78360.67,0.0,-0.58878,0.00015,30.40565]
[1776963050339,33.77,78356.54,0.0,-0.58938,0.00015,30.39355]
[1776963050397,33.77,78356.54,0.0,-0.58938,0.00015,30.39355]
[1776963051326,33.77,78359.89,0.0,-0.58888,0.00015,30.40355]
[1776963056361,33.77,78361.63,0.0,-0.58862,0.00015,30.40879]
[1776963058833,33.77,78362.55,0.0,-0.58849,0.00015,30.41154]
[1776963061410,33.78,78365.83,0.0,-0.588,0.00015,30.42131]
[1776963061438,33.78,78365.83,0.0,-0.588,0.00015,30.42131]
[1776963061468,33.78,78369.62,0.0,-0.58744,0.00015,30.43249]
[1776963063410,33.77,78375.13,0.0,-0.58663,0.00015,30.44853]
[1776963068445,33.78,78378.47,0.0,-0.58613,0.00015,30.45829]
[1776963073493,33.78,78385.25,0.0,-0.58513,0.00015,30.47794]
[1776963075507,33.78,78379.6,0.0,-0.58596,0.00015,30.46167]
[1776963080541,33.78,78380.73,0.0,-0.58579,0.00015,30.46501]
[1776963083946,33.78,78380.47,0.0,-0.58583,0.00015,30.46429]
[1776963083975,33.78,78380.15,0.0,-0.58587,0.00015,30.46338]
[1776963084570,33.78,78373.29,0.0,-0.58688,0.00015,30.44347]
[1776963089605,33.78,78370.33,0.0,-0.58733,0.00015,30.43461]
[1776963092232,33.78,78370.33,0.0,-0.58733,0.00015,30.43461]
[1776963092324,33.77,78375.12,0.0,-0.58664,0.00015,30.44542]
[1776963094639,33.77,78380.95,0.0,-0.58579,0.00015,30.46224]
[1776963096535,33.77,78381.03,0.0,-0.58577,0.00015,30.46248]
[1776963097147,33.77,78381.03,0.0,-0.58577,0.00015,30.46248]
[1776963097248,33.77,78389.64,0.0,-0.5845,0.00015,30.48721]
[1776963098097,33.77,78395.64,0.0,-0.58362,0.00015,30.50425]
[1776963100916,33.77,78389.87,0.0,-0.58447,0.00015,30.48785]
[1776963103908,33.77,78379.63,0.0,-0.58598,0.00015,30.45843]
[1776963106463,33.77,78380.65,0.0,-0.58583,0.00015,30.46142]
[1776963106496,33.77,78380.65,0.0,-0.58583,0.00015,30.46142]
[1776963106542,33.77,78380.65,0.0,-0.58583,0.00015,30.46142]
[1776963106725,33.77,78377.91,0.0,-0.58623,0.00015,30.45349]
[1776963107844,33.77,78369.89,0.0,-0.58741,0.00015,30.4301]
[1776963109779,33.77,78370.68,0.0,-0.5873,0.00015,30.43245]
[1776963109854,33.78,78369.3,0.0,-0.5875,0.00015,30.42843]
[1776963111287,33.78,78369.3,0.0,-0.5875,0.00015,30.42843]
[1776963111760,33.77,78361.2,0.0,-0.5887,0.00015,30.40443]
[1776963113903,33.77,78356.83,0.0,-0.58934,0.00015,30.39147]
[1776963114278,33.77,78356.83,0.0,-0.58934,0.00015,30.39147]
[1776963114781,33.78,78342.64,0.0,-0.59142,0.00015,30.34875]
[1776963116795,33.78,78339.86,0.0,-0.59183,0.00015,30.34029]
[1776963119989,33.78,78336.31,0.0,-0.59235,0.00015,30.32944]
[1776963122161,33.78,78336.7,0.0,-0.59229,0.00015,30.33065]
[1776963127873,33.78,78339.13,0.0,-0.59193,0.00015,30.33817]
[1776963130260,33.78,78339.12,0.0,-0.59193,0.00015,30.33814]
[1776963130578,33.78,78339.57,0.0,-0.59186,0.00015,30.33954]
[1776963131358,33.78,78339.57,0.0,-0.59186,0.00015,30.33954]
[1776963131223,33.78,78330.0,0.0,-0.59327,0.00015,30.31008]
[1776963132354,33.78,78314.95,0.0,-0.59548,0.00015,30.26308]
[1776963134187,33.78,78316.9,0.0,-0.59519,0.00015,30.26923]
[1776963134468,33.78,78317.05,0.0,-0.59517,0.00015,30.26978]
[1776963134505,33.78,78317.05,0.0,-0.59517,0.00015,30.26978]
[1776963135452,33.78,78315.37,0.0,-0.59541,0.00015,30.26449]
[1776963135801,33.78,78315.37,0.0,-0.59541,0.00015,30.26449]
[1776963138096,33.78,78318.23,0.0,-0.59499,0.00015,30.27359]
[1776963139476,33.78,78317.54,0.0,-0.59509,0.00015,30.2715]
[1776963140625,33.79,78314.33,0.0,-0.59556,0.00015,30.26142]
[1776963140967,33.79,78299.54,0.0,-0.59772,0.00015,30.21429]
[1776963142981,33.79,78299.83,0.0,-0.59768,0.00015,30.21532]
[1776963147741,33.79,78299.49,0.0,-0.59771,0.00015,30.21446]
[1776963147893,33.79,78299.49,0.0,-0.59771,0.00015,30.21446]
[1776963148016,33.79,78297.5,0.0,-0.598,0.00015,30.2081]
[1776963148661,33.79,78297.5,0.0,-0.598,0.00015,30.2081]
[1776963148673,33.79,78297.5,0.0,-0.598,0.00015,30.2081]
[1776963149023,33.79,78293.67,0.0,-0.59856,0.00015,30.19573]
[1776963152044,33.79,78300.53,0.0,-0.59756,0.00015,30.21483]
[1776963153811,33.79,78303.12,0.0,-0.59718,0.00015,30.22316]
[1776963154058,33.79,78308.12,0.0,-0.59645,0.00015,30.23913]
[1776963160100,33.8,78310.89,0.0,-0.59603,0.00015,30.24823]
[1776963162572,33.8,78310.45,0.0,-0.59609,0.00015,30.24693]
[1776963166807,33.8,78303.63,0.0,-0.59708,0.00015,30.22542]
[1776963167137,33.8,78303.63,0.0,-0.59708,0.00015,30.22542]
[1776963173191,33.81,78301.66,0.0,-0.59735,0.00015,30.21943]
[1776963175953,33.81,78303.24,0.0,-0.59711,0.00015,30.22453]
[1776963175964,33.81,78303.24,0.0,-0.59711,0.00015,30.22453]
[1776963176289,33.81,78303.24,0.0,-0.59711,0.00015,30.22453]
[1776963176391,33.81,78299.39,0.0,-0.59768,0.00015,30.21224]
[1776963179911,33.81,78298.04,0.0,-0.59787,0.00015,30.20798]
[1776963179944,33.81,78298.04,0.0,-0.59787,0.00015,30.20798]
[1776963180306,33.81,78298.04,0.0,-0.59787,0.00015,30.20798]
[1776963180324,33.81,78293.64,0.0,-0.59851,0.00015,30.19376]
[1776963181115,33.81,78293.64,0.0,-0.59851,0.00015,30.19376]
[1776963181248,33.81,78292.79,0.0,-0.59864,0.00015,30.19099]
[1776963183214,33.81,78292.91,0.0,-0.59862,0.00015,30.19136]
[1776963183269,33.81,78293.65,0.0,-0.59851,0.00015,30.19376]
[1776963183512,33.81,78293.65,0.0,-0.59851,0.00015,30.19376]
[1776963183918,33.81,78293.65,0.0,-0.59851,0.00015,30.19376]
[1776963187324,33.81,78278.98,0.0,-0.60066,0.00015,30.14578]
[1776963187811,33.81,78278.98,0.0,-0.60066,0.00015,30.14578]
[1776963188304,33.81,78261.55,0.0,-0.60321,0.00015,30.08768]
[1776963188943,33.81,78261.55,0.0,-0.60321,0.00015,30.08768]
[1776963189470,33.81,78247.11,0.0,-0.60533,0.00015,30.03851]
[1776963190318,33.81,78244.98,0.0,-0.60564,0.00015,30.03119]
[1776963192332,33.81,78238.81,0.0,-0.60654,0.00015,30.00991]
[1776963194866,33.81,78237.61,0.0,-0.60671,0.00015,30.00576]
[1776963195353,33.81,78228.83,0.0,-0.60799,0.00015,29.97529]
[1776963197544,33.81,78230.19,0.0,-0.60779,0.00015,29.98014]
[1776963198373,33.81,78230.89,0.0,-0.60768,0.00015,29.9826]
[1776963202402,33.81,78235.7,0.0,-0.60698,0.00015,29.9994]
[1776963203409,33.81,78241.76,0.0,-0.6061,0.00015,30.02037]
[1776963207094,33.81,78240.96,0.0,-0.60621,0.00015,30.0176]
[1776963207425,33.81,78240.96,0.0,-0.60621,0.00015,30.0176]
[1776963207437,33.81,78235.63,0.0,-0.60699,0.00015,29.99915]
[1776963212472,33.81,78231.26,0.0,-0.60763,0.00015,29.9809]
[1776963213101,33.81,78231.26,0.0,-0.60763,0.00015,29.9809]
[1776963213120,33.81,78231.26,0.0,-0.60763,0.00015,29.9809]
[1776963213479,33.81,78228.21,0.0,-0.60808,0.00015,29.97026]
[1776963214439,33.81,78228.21,0.0,-0.60808,0.00015,29.97026]
[1776963214486,33.81,78225.56,0.0,-0.60846,0.00015,29.96099]
[1776963215416,33.81,78225.56,0.0,-0.60846,0.00015,29.96099]
[1776963215493,33.81,78224.57,0.0,-0.60861,0.00015,29.95756]
[1776963217170,33.82,78222.95,0.0,-0.60884,0.00015,29.95189]
[1776963217295,33.82,78222.95,0.0,-0.60884,0.00015,29.95189]
[1776963217343,33.82,78222.95,0.0,-0.60884,0.00015,29.95189]
[1776963217452,33.82,78222.95,0.0,-0.60884,0.00015,29.95192]
[1776963218047,33.82,78222.95,0.0,-0.60884,0.00015,29.95192]
[1776963218057,33.82,78210.57,0.0,-0.61064,0.00015,29.90803]
[1776963218707,33.82,78210.57,0.0,-0.61064,0.00015,29.90803]
[1776963218992,33.82,78201.84,0.0,-0.61191,0.00015,29.87678]
[1776963219706,33.82,78201.84,0.0,-0.61191,0.00015,29.87678]
[1776963223550,33.82,78208.34,0.0,-0.61096,0.00015,29.90014]
[1776963225564,33.82,78213.42,0.0,-0.61022,0.00015,29.91829]
[1776963228225,33.82,78202.34,0.0,-0.61183,0.00015,29.87867]
[1776963233620,33.82,78202.97,0.0,-0.61173,0.00015,29.88107]
[1776963238656,33.82,78201.56,0.0,-0.61192,0.00015,29.87629]
[1776963244534,33.83,78202.11,0.0,-0.61183,0.00015,29.87853]
[1776963246094,33.83,78195.89,0.0,-0.61273,0.00015,29.8562]
[1776963250406,33.83,78198.98,0.0,-0.61227,0.00015,29.86768]
[1776963250512,33.83,78198.98,0.0,-0.61227,0.00015,29.86768]
[1776963250547,33.83,78199.43,0.0,-0.6122,0.00015,29.86944]
[1776963251037,33.83,78199.43,0.0,-0.6122,0.00015,29.86944]
[1776963251216,33.83,78190.43,0.0,-0.6135,0.00015,29.8368]
[1776963251751,33.83,78180.88,0.0,-0.61489,0.00014,29.80184]
[1776963256373,33.83,78183.37,0.0,-0.61452,0.00014,29.81104]
[1776963256465,33.83,78187.65,0.0,-0.6139,0.00015,29.82673]
[1776963256755,33.83,78187.65,0.0,-0.6139,0.00015,29.82673]
[1776963257290,33.83,78187.65,0.0,-0.6139,0.00015,29.82673]
[1776963257718,33.83,78186.3,0.0,-0.6141,0.00015,29.8218]
[1776963258477,33.83,78186.3,0.0,-0.6141,0.00015,29.8218]
[1776963257796,33.83,78181.91,0.0,-0.61473,0.00014,29.80569]
[1776963258620,33.83,78181.91,0.0,-0.61473,0.00014,29.80569]
[1776963258802,33.83,78178.22,0.0,-0.61527,0.00014,29.79211]
[1776963260200,33.83,78178.22,0.0,-0.61527,0.00014,29.79211]
[1776963260271,33.83,78177.21,0.0,-0.61542,0.00014,29.7882]
[1776963263628,33.83,78176.99,0.0,-0.61545,0.00014,29.78756]
[1776963264408,33.83,78176.99,0.0,-0.61545,0.00014,29.78756]
[1776963264989,33.83,78175.9,0.0,-0.6156,0.00014,29.78353]
[1776963265017,33.83,78176.58,0.0,-0.61551,0.00014,29.78604]
[1776963265851,33.83,78171.83,0.0,-0.6162,0.00014,29.76834]
[1776963269879,33.83,78166.89,0.0,-0.61693,0.00014,29.7496]
[1776963274913,33.83,78164.95,0.0,-0.61724,0.00014,29.73887]
[1776963276929,33.82,78157.65,0.0,-0.6183,0.00014,29.7113]
[1776963277935,33.82,78152.81,0.0,-0.619,0.00014,29.69294]
[1776963282970,33.82,78156.8,0.0,-0.61843,0.00014,29.70784]
[1776963288005,33.82,78154.13,0.0,-0.61883,0.00014,29.69753]
[1776963291031,33.82,78148.73,0.0,-0.61961,0.00014,29.67691]
[1776963293045,33.82,78153.79,0.0,-0.61888,0.00014,29.69608]
[1776963295873,33.82,78153.75,0.0,-0.61889,0.00014,29.69586]
[1776963296314,33.82,78153.75,0.0,-0.61889,0.00014,29.69586]
[1776963296406,33.82,78153.75,0.0,-0.61889,0.00014,29.69586]
[1776963296500,33.82,78144.09,0.0,-0.62029,0.00014,29.65901]
[1776963296749,33.82,78144.09,0.0,-0.62029,0.00014,29.65901]
[1776963297074,33.82,78137.83,0.0,-0.62119,0.00014,29.63498]
[1776963301516,33.82,78138.1,0.0,-0.62116,0.00014,29.63602]
[1776963301694,33.82,78142.03,0.0,-0.62059,0.00014,29.65112]
[1776963306785,33.82,78145.91,0.0,-0.62003,0.00014,29.66596]
[1776963307144,33.82,78153.5,0.0,-0.61893,0.00014,29.69484]
[1776963308264,33.82,78153.5,0.0,-0.61893,0.00014,29.69484]
[1776963308593,33.81,78159.36,0.0,-0.61808,0.00014,29.71695]
[1776963309158,33.81,78167.97,0.0,-0.61684,0.00014,29.74925]
[1776963311172,33.81,78171.05,0.0,-0.6164,0.00014,29.76063]
[1776963315072,33.81,78173.56,0.0,-0.61604,0.00014,29.76977]
[1776963315200,33.81,78170.43,0.0,-0.6165,0.00014,29.75805]
[1776963318221,33.81,78164.67,0.0,-0.61734,0.00014,29.7363]
[1776963323256,33.8,78165.37,0.0,-0.61725,0.00014,29.73862]
[1776963328291,33.8,78166.0,0.0,-0.61718,0.00014,29.74065]
[1776963333326,33.8,78166.62,0.0,-0.61712,0.00014,29.73942]
[1776963335555,33.79,78166.37,0.0,-0.61716,0.00014,29.73841]
[1776963335624,33.79,78166.48,0.0,-0.61714,0.00014,29.73875]
[1776963336642,33.79,78166.48,0.0,-0.61714,0.00014,29.73875]
[1776963336347,33.79,78176.82,0.0,-0.61564,0.00015,29.77731]
[1776963337147,33.79,78176.82,0.0,-0.61564,0.00015,29.77731]
[1776963339867,33.79,78179.41,0.0,-0.61526,0.00015,29.78695]
[1776963339886,33.79,78179.41,0.0,-0.61526,0.00015,29.78695]
[1776963340467,33.79,78179.41,0.0,-0.61526,0.00015,29.78695]
[1776963340507,33.8,78188.16,0.0,-0.61399,0.00015,29.81923]
[1776963341382,33.8,78193.74,0.0,-0.61318,0.00015,29.83967]
[1776963341703,33.8,78193.74,0.0,-0.61318,0.00015,29.83967]
[1776963341958,33.8,78193.74,0.0,-0.61318,0.00015,29.83967]
[1776963342467,33.8,78193.74,0.0,-0.61318,0.00015,29.83967]
[1776963342496,33.8,78184.19,0.0,-0.61456,0.00015,29.80481]
[1776963344539,33.8,78181.44,0.0,-0.61496,0.00015,29.79477]
[1776963348430,33.8,78189.34,0.0,-0.61379,0.00015,29.82418]
[1776963350036,33.8,78190.17,0.0,-0.61367,0.00015,29.82729]
[1776963352335,33.81,78189.58,0.0,-0.61375,0.00015,29.82528]
[1776963355133,33.81,78189.7,0.0,-0.61372,0.00015,29.82594]
[1776963355314,33.81,78189.7,0.0,-0.61372,0.00015,29.82594]
[1776963355368,33.81,78189.7,0.0,-0.61372,0.00015,29.82594]
[1776963355481,33.81,78182.07,0.0,-0.61483,0.00015,29.79796]
[1776963356487,33.81,78173.55,0.0,-0.61606,0.00014,29.7665]
[1776963357495,33.81,78168.74,0.0,-0.61675,0.00014,29.74863]
[1776963359633,33.81,78168.34,0.0,-0.61681,0.00014,29.74719]
[1776963359656,33.81,78166.89,0.0,-0.61702,0.00014,29.74182]
[1776963361505,33.81,78164.46,0.0,-0.61737,0.00014,29.7327]
[1776963361523,33.81,78164.18,0.0,-0.61741,0.00014,29.73164]
[1776963364368,33.81,78167.04,0.0,-0.617,0.00014,29.74233]
[1776963364594,33.81,78162.96,0.0,-0.61759,0.00014,29.72702]
[1776963365568,33.81,78146.66,0.0,-0.61995,0.00014,29.66529]
[1776963366576,33.81,78141.92,0.0,-0.62064,0.00014,29.64704]
[1776963367430,33.81,78141.92,0.0,-0.62064,0.00014,29.64704]
[1776963368294,33.81,78138.96,0.0,-0.62107,0.00014,29.63564]
[1776963369314,33.81,78137.5,0.0,-0.62128,0.00014,29.63]
[1776963369600,33.81,78130.16,0.0,-0.62234,0.00014,29.60161]
[1776963370607,33.81,78125.23,0.0,-0.62305,0.00014,29.58242]
[1776963371765,33.81,78125.23,0.0,-0.62305,0.00014,29.58242]
[1776963371942,33.81,78124.58,0.0,-0.62314,0.00014,29.57991]
[1776963372800,33.81,78124.58,0.0,-0.62314,0.00014,29.57991]
[1776963372879,33.81,78124.58,0.0,-0.62314,0.00014,29.57991]
[1776963372916,33.81,78124.58,0.0,-0.62314,0.00014,29.57991]
[1776963373171,33.81,78124.58,0.0,-0.62314,0.00014,29.57991]
[1776963373231,33.81,78121.8,0.0,-0.62354,0.00014,29.56907]
[1776963373863,33.81,78121.8,0.0,-0.62354,0.00014,29.56907]
[1776963373870,33.81,78115.94,0.0,-0.62439,0.00014,29.5461]
[1776963374794,33.81,78115.94,0.0,-0.62439,0.00014,29.5461]
[1776963375210,33.81,78115.94,0.0,-0.62439,0.00014,29.5461]
[1776963375563,33.81,78115.94,0.0,-0.62439,0.00014,29.5461]
[1776963375659,33.81,78095.96,0.0,-0.62726,0.00014,29.46677]
[1776963376291,33.81,78095.96,0.0,-0.62726,0.00014,29.46677]
[1776963376333,33.81,78090.59,0.0,-0.62803,0.00014,29.44527]
[1776963378732,33.81,78083.21,0.0,-0.62908,0.00014,29.4157]
[1776963379771,33.81,78083.21,0.0,-0.62908,0.00014,29.4157]
[1776963379809,33.81,78077.32,0.0,-0.62992,0.00014,29.39179]
[1776963383466,33.82,78070.66,0.0,-0.63087,0.00014,29.36465]
[1776963385271,33.82,78072.66,0.0,-0.63058,0.00014,29.37285]
[1776963385781,33.82,78080.72,0.0,-0.62943,0.00014,29.40574]
[1776963391530,33.82,78082.57,0.0,-0.62916,0.00014,29.41322]
[1776963391721,33.81,78082.96,0.0,-0.62912,0.00014,29.41164]
[1776963395333,33.82,78078.37,0.0,-0.62978,0.00014,29.39301]
[1776963395851,33.82,78071.47,0.0,-0.63077,0.00014,29.3648]
[1776963399878,33.81,78068.95,0.0,-0.63113,0.00014,29.35441]
[1776963403783,33.81,78069.03,0.0,-0.63112,0.00014,29.35465]
[1776963403907,33.81,78077.76,0.0,-0.62987,0.00014,29.39044]
[1776963405921,33.82,78082.97,0.0,-0.62911,0.00014,29.41181]
[1776963406792,33.82,78082.97,0.0,-0.62911,0.00014,29.41181]
[1776963406928,33.82,78090.71,0.0,-0.628,0.00014,29.44319]
[1776963408351,33.82,78090.71,0.0,-0.628,0.00014,29.44319]
[1776963408373,33.82,78097.15,0.0,-0.62707,0.00014,29.46911]
[1776963408757,33.82,78097.15,0.0,-0.62707,0.00014,29.46911]
[1776963408942,33.82,78106.69,0.0,-0.6257,0.00014,29.50718]
[1776963410956,33.82,78111.43,0.0,-0.62501,0.00014,29.52604]
[1776963412970,33.82,78116.25,0.0,-0.62431,0.00014,29.54516]
[1776963418007,33.82,78117.62,0.0,-0.62411,0.00014,29.55078]
[1776963420023,33.82,78122.37,0.0,-0.62342,0.00014,29.56948]
[1776963422914,33.82,78123.19,0.0,-0.6233,0.00014,29.57278]
[1776963424408,33.82,78125.72,0.0,-0.62293,0.00014,29.58265]
[1776963424459,33.82,78125.72,0.0,-0.62293,0.00014,29.58265]
[1776963424482,33.82,78128.18,0.0,-0.62257,0.00014,29.59227]
[1776963429086,33.83,78137.74,0.0,-0.62119,0.00014,29.62932]
[1776963430093,33.83,78144.79,0.0,-0.62017,0.00014,29.65637]
[1776963435128,33.82,78148.09,0.0,-0.6197,0.00014,29.66889]
[1776963440163,33.82,78152.25,0.0,-0.6191,0.00014,29.68461]
[1776963445197,33.82,78149.26,0.0,-0.61954,0.00014,29.67318]
[1776963447217,33.82,78155.8,0.0,-0.61859,0.00014,29.69796]
[1776963452252,33.82,78156.65,0.0,-0.61849,0.00014,29.69794]
[1776963457287,33.82,78159.45,0.0,-0.61809,0.00014,29.70839]
[1776963457928,33.82,78159.45,0.0,-0.61809,0.00014,29.70839]
[1776963458360,33.82,78161.5,0.0,-0.61779,0.00014,29.71608]
[1776963460418,33.82,78162.9,0.0,-0.61759,0.00014,29.72131]
[1776963460485,33.82,78164.01,0.0,-0.61743,0.00014,29.7254]
[1776963461315,33.82,78147.43,0.0,-0.61983,0.00014,29.66268]
[1776963462435,33.82,78139.61,0.0,-0.62096,0.00014,29.63269]
[1776963463329,33.82,78136.99,0.0,-0.62134,0.00014,29.6226]
[1776963468363,33.82,78137.34,0.0,-0.62129,0.00014,29.62403]
[1776963472075,33.82,78137.08,0.0,-0.62132,0.00014,29.62309]
[1776963473334,33.82,78134.05,0.0,-0.62176,0.00014,29.61141]
[1776963473751,33.82,78126.05,0.0,-0.62291,0.00014,29.58041]
[1776963475413,33.82,78120.99,0.0,-0.62364,0.00014,29.5607]
[1776963476344,33.82,78120.99,0.0,-0.62364,0.00014,29.5607]
[1776963476664,33.82,78120.99,0.0,-0.62364,0.00014,29.5607]
[1776963476689,33.82,78119.06,0.0,-0.62391,0.00014,29.55325]
[1776963477023,33.82,78119.06,0.0,-0.62391,0.00014,29.55325]
[1776963477356,33.82,78119.06,0.0,-0.62391,0.00014,29.55325]
[1776963477623,33.82,78112.02,0.0,-0.62492,0.00014,29.52562]
[1776963479112,33.82,78107.64,0.0,-0.62555,0.00014,29.50829]
[1776963479214,33.82,78107.64,0.0,-0.62555,0.00014,29.50829]
[1776963479713,33.82,78107.64,0.0,-0.62555,0.00014,29.50829]
[1776963479759,33.82,78109.98,0.0,-0.62521,0.00014,29.51773]
[1776963480483,33.82,78109.98,0.0,-0.62521,0.00014,29.51773]
[1776963480560,33.83,78110.66,0.0,-0.62511,0.00014,29.52051]
[1776963483472,33.83,78122.71,0.0,-0.62336,0.00014,29.56809]
[1776963485924,33.83,78125.73,0.0,-0.62293,0.00014,29.57996]
[1776963486781,33.83,78133.89,0.0,-0.62175,0.00014,29.61166]
[1776963487500,33.83,78142.99,0.0,-0.62043,0.00014,29.64668]
[1776963488107,33.83,78142.99,0.0,-0.62043,0.00014,29.64668]
[1776963488507,33.83,78150.11,0.0,-0.6194,0.00014,29.67385]
[1776963493542,33.83,78152.62,0.0,-0.61904,0.00014,29.68331]
[1776963496563,33.83,78159.37,0.0,-0.61807,0.00014,29.70876]
[1776963498577,33.83,78164.03,0.0,-0.6174,0.00014,29.72621]
[1776963498893,33.83,78164.03,0.0,-0.6174,0.00014,29.72621]
[1776963499800,33.83,78164.03,0.0,-0.6174,0.00014,29.72621]
[1776963499584,33.83,78165.68,0.0,-0.61716,0.00014,29.73235]
[1776963500520,33.83,78165.68,0.0,-0.61716,0.00014,29.73235]
[1776963500763,33.83,78165.68,0.0,-0.61716,0.00014,29.73235]
[1776963500591,33.83,78183.74,0.0,-0.61454,0.00015,29.79938]
[1776963501523,33.83,78183.74,0.0,-0.61454,0.00015,29.79938]
[1776963501778,33.83,78183.74,0.0,-0.61454,0.00015,29.79938]
[1776963501811,33.83,78183.19,0.0,-0.61462,0.00015,29.79739]
[1776963502605,33.83,78176.71,0.0,-0.61556,0.00014,29.77353]
[1776963503594,33.83,78176.71,0.0,-0.61556,0.00014,29.77353]
[1776963503612,33.83,78172.77,0.0,-0.61613,0.00014,29.75896]
[1776963503958,33.83,78172.77,0.0,-0.61613,0.00014,29.75896]
[1776963504619,33.83,78169.47,0.0,-0.61661,0.00014,29.74662]
[1776963505500,33.83,78169.47,0.0,-0.61661,0.00014,29.74662]
[1776963505626,33.83,78165.83,0.0,-0.61714,0.00014,29.73297]
[1776963507641,33.83,78157.91,0.0,-0.61829,0.00014,29.70312]
[1776963508648,33.83,78152.45,0.0,-0.61908,0.00014,29.68243]
[1776963509271,33.83,78152.45,0.0,-0.61908,0.00014,29.68243]
[1776963509657,33.83,78134.82,0.0,-0.62163,0.00014,29.61492]
[1776963510109,33.83,78134.82,0.0,-0.62163,0.00014,29.61492]
[1776963510671,33.83,78117.09,0.0,-0.62418,0.00014,29.54587]
[1776963510998,33.83,78117.09,0.0,-0.62418,0.00014,29.54587]
[1776963511094,33.83,78117.09,0.0,-0.62418,0.00014,29.54587]
[1776963511236,33.83,78117.09,0.0,-0.62418,0.00014,29.54587]
[1776963511678,33.83,78117.09,0.0,-0.62418,0.00014,29.54587]
[1776963511772,33.83,78108.47,0.0,-0.62543,0.00014,29.5088]
[1776963512065,33.83,78108.47,0.0,-0.62543,0.00014,29.5088]
[1776963512678,33.83,78113.58,0.0,-0.62469,0.00014,29.52907]
[1776963513680,33.83,78113.58,0.0,-0.62469,0.00014,29.52907]
[1776963513687,33.83,78113.67,0.0,-0.62468,0.00014,29.5295]
[1776963513925,33.83,78113.67,0.0,-0.62468,0.00014,29.5295]
[1776963514692,33.83,78113.67,0.0,-0.62468,0.00014,29.5295]
[1776963514882,33.83,78113.67,0.0,-0.62468,0.00014,29.5295]
[1776963515092,33.83,78112.47,0.0,-0.62485,0.00014,29.52483]
[1776963515810,33.83,78112.47,0.0,-0.62485,0.00014,29.52483]
[1776963515758,33.83,78107.55,0.0,-0.62555,0.00014,29.50544]
[1776963515952,33.83,78107.55,0.0,-0.62555,0.00014,29.50544]
[1776963516659,33.83,78107.55,0.0,-0.62555,0.00014,29.50544]
[1776963516709,33.83,78105.8,0.0,-0.6258,0.00014,29.49858]
[1776963517037,33.83,78105.8,0.0,-0.6258,0.00014,29.49858]
[1776963517716,33.83,78109.21,0.0,-0.62531,0.00014,29.51219]
[1776963518952,33.83,78110.41,0.0,-0.62513,0.00014,29.51701]
[1776963519730,33.83,78107.61,0.0,-0.62553,0.00014,29.50599]
[1776963520107,33.83,78107.61,0.0,-0.62553,0.00014,29.50599]
[1776963520431,33.83,78107.61,0.0,-0.62553,0.00014,29.50599]
[1776963520597,33.83,78107.61,0.0,-0.62553,0.00014,29.50599]
[1776963520737,33.83,78106.17,0.0,-0.62574,0.00014,29.50036]
[1776963523758,33.84,78118.16,0.0,-0.624,0.00014,29.54789]
[1776963525772,33.84,78121.62,0.0,-0.6235,0.00014,29.56152]
[1776963530806,33.84,78118.3,0.0,-0.62397,0.00014,29.54873]
[1776963533828,33.84,78113.41,0.0,-0.62467,0.00014,29.52965]
[1776963537856,33.84,78118.8,0.0,-0.62388,0.00014,29.55104]
[1776963542892,33.84,78118.02,0.0,-0.62399,0.00014,29.54821]
[1776963544590,33.84,78118.02,0.0,-0.62399,0.00014,29.54821]
[1776963544692,33.85,78117.83,0.0,-0.62401,0.00014,29.54756]
[1776963544908,33.85,78111.09,0.0,-0.62498,0.00014,29.52104]
[1776963545915,33.85,78104.52,0.0,-0.62592,0.00014,29.49509]
[1776963550950,33.85,78105.84,0.0,-0.62572,0.00014,29.50071]
[1776963552300,33.85,78105.84,0.0,-0.62572,0.00014,29.50071]
[1776963552354,33.85,78105.49,0.0,-0.62577,0.00014,29.49939]
[1776963555985,33.85,78110.89,0.0,-0.62498,0.00014,29.52102]
[1776963561021,33.86,78113.19,0.0,-0.62464,0.00014,29.53036]
[1776963566057,33.86,78116.05,0.0,-0.62422,0.00014,29.54184]
[1776963571092,33.86,78118.54,0.0,-0.62386,0.00014,29.54865]
[1776963576128,33.86,78121.34,0.0,-0.62345,0.00014,29.55976]
[1776963578142,33.86,78126.57,0.0,-0.6227,0.00014,29.5802]
[1776963579289,33.86,78126.57,0.0,-0.6227,0.00014,29.5802]
[1776963579571,33.86,78126.57,0.0,-0.6227,0.00014,29.5802]
[1776963579865,33.86,78127.76,0.0,-0.62252,0.00014,29.58485]
[1776963580458,33.86,78127.76,0.0,-0.62252,0.00014,29.58485]
[1776963580459,33.86,78133.15,0.0,-0.62175,0.00014,29.60572]
[1776963581164,33.86,78143.61,0.0,-0.62024,0.00014,29.64589]
[1776963583515,33.86,78145.86,0.0,-0.61991,0.00014,29.65444]
[1776963584703,33.86,78145.86,0.0,-0.61991,0.00014,29.65444]
[1776963585361,33.86,78144.77,0.0,-0.62007,0.00014,29.65024]
[1776963585403,33.86,78136.78,0.0,-0.62123,0.00014,29.61962]
[1776963586199,33.86,78128.68,0.0,-0.62239,0.00014,29.58834]
[1776963587442,33.86,78128.68,0.0,-0.62239,0.00014,29.58834]
[1776963587476,33.86,78128.68,0.0,-0.62239,0.00014,29.58834]
[1776963587544,33.86,78129.63,0.0,-0.62226,0.00014,29.59204]
[1776963589219,33.86,78136.68,0.0,-0.62124,0.00014,29.61929]
[1776963591234,33.86,78142.64,0.0,-0.62038,0.00014,29.64215]
[1776963595634,33.86,78142.21,0.0,-0.62044,0.00014,29.64048]
[1776963596598,33.86,78141.84,0.0,-0.6205,0.00014,29.63905]
[1776963596684,33.86,78134.8,0.0,-0.62151,0.00014,29.61203]
[1776963601305,33.86,78139.5,0.0,-0.62083,0.00014,29.63016]
[1776963606340,33.86,78142.42,0.0,-0.62041,0.00014,29.64134]
[1776963611375,33.86,78144.58,0.0,-0.6201,0.00014,29.64957]
[1776963616410,33.86,78143.81,0.0,-0.62021,0.00014,29.64661]
[1776963621622,33.86,78144.66,0.0,-0.62009,0.00014,29.64984]
[1776963621791,33.86,78146.89,0.0,-0.61977,0.00014,29.65834]
[1776963622454,33.86,78159.53,0.0,-0.61794,0.00014,29.70617]
[1776963624467,33.86,78162.21,0.0,-0.61755,0.00014,29.71619]
[1776963627489,33.86,78167.15,0.0,-0.61685,0.00014,29.73452]
[1776963631517,33.86,78172.24,0.0,-0.61613,0.00014,29.75009]
[1776963632102,33.86,78172.24,0.0,-0.61613,0.00014,29.75009]
[1776963632278,33.86,78172.24,0.0,-0.61613,0.00014,29.75009]
[1776963632524,33.86,78176.73,0.0,-0.61548,0.00014,29.76665]
[1776963632972,33.86,78176.73,0.0,-0.61548,0.00014,29.76665]
[1776963633531,33.86,78182.42,0.0,-0.61466,0.00014,29.78764]
[1776963634207,33.86,78182.42,0.0,-0.61466,0.00014,29.78764]
[1776963634538,33.86,78187.83,0.0,-0.61387,0.00015,29.80748]
[1776963637559,33.86,78185.64,0.0,-0.61419,0.00014,29.79949]
[1776963642597,33.86,78189.16,0.0,-0.61368,0.00015,29.81238]
[1776963647632,33.86,78187.92,0.0,-0.61386,0.00015,29.80787]
[1776963651660,33.86,78194.88,0.0,-0.61284,0.00015,29.83335]
[1776963653967,33.86,78201.12,0.0,-0.61193,0.00015,29.85599]
[1776963654682,33.86,78191.99,0.0,-0.61325,0.00015,29.82297]
[1776963660723,33.86,78191.89,0.0,-0.61326,0.00015,29.82288]
[1776963664901,33.87,78193.45,0.0,-0.61303,0.00015,29.82866]
[1776963666766,33.87,78200.55,0.0,-0.61199,0.00015,29.85441]
[1776963669787,33.87,78208.45,0.0,-0.61084,0.00015,29.88279]
[1776963674827,33.87,78210.55,0.0,-0.61053,0.00015,29.8903]
[1776963679862,33.87,78210.84,0.0,-0.61049,0.00015,29.89136]
[1776963683381,33.87,78212.37,0.0,-0.61027,0.00015,29.89682]
[1776963683890,33.87,78213.72,0.0,-0.61007,0.00015,29.90162]
[1776963685568,33.87,78214.08,0.0,-0.61002,0.00015,29.9029]
[1776963685904,33.87,78212.78,0.0,-0.61021,0.00015,29.89828]
[1776963688926,33.87,78199.73,0.0,-0.6121,0.00015,29.85163]
[1776963690940,33.87,78193.86,0.0,-0.61295,0.00015,29.83048]
[1776963691339,33.87,78193.86,0.0,-0.61295,0.00015,29.83048]
[1776963691715,33.87,78193.86,0.0,-0.61295,0.00015,29.83048]
[1776963691776,33.87,78193.86,0.0,-0.61295,0.00015,29.83048]
[1776963691949,33.87,78159.44,0.0,-0.61795,0.00014,29.70026]
[1776963692305,33.87,78159.44,0.0,-0.61795,0.00014,29.70026]
[1776963692590,33.87,78159.44,0.0,-0.61795,0.00014,29.70026]
[1776963692874,33.87,78159.44,0.0,-0.61795,0.00014,29.70026]
[1776963692889,33.87,78159.44,0.0,-0.61795,0.00014,29.70026]
[1776963692958,33.87,78135.89,0.0,-0.62135,0.00014,29.61067]
[1776963693964,33.87,78152.3,0.0,-0.61898,0.00014,29.67337]
[1776963694327,33.87,78152.3,0.0,-0.61898,0.00014,29.67337]
[1776963694836,33.87,78152.3,0.0,-0.61898,0.00014,29.67337]
[1776963694979,33.87,78139.46,0.0,-0.62083,0.00014,29.62444]
[1776963695322,33.87,78139.46,0.0,-0.62083,0.00014,29.62444]
[1776963695814,33.87,78139.46,0.0,-0.62083,0.00014,29.62444]
[1776963696033,33.87,78139.46,0.0,-0.62083,0.00014,29.62444]
[1776963696004,33.87,78119.3,0.0,-0.62374,0.00014,29.5463]
[1776963697002,33.87,78112.12,0.0,-0.62477,0.00014,29.51811]
[1776963697155,33.87,78112.12,0.0,-0.62477,0.00014,29.51811]
[1776963698010,33.87,78112.77,0.0,-0.62468,0.00014,29.52077]
[1776963698723,33.87,78112.77,0.0,-0.62468,0.00014,29.52077]
[1776963699026,33.87,78112.77,0.0,-0.62468,0.00014,29.52077]
[1776963699044,33.87,78107.46,0.0,-0.62543,0.00014,29.49992]
[1776963699449,33.87,78107.46,0.0,-0.62543,0.00014,29.49992]
[1776963700042,33.87,78102.17,0.0,-0.62619,0.00014,29.479]
[1776963700817,33.87,78102.17,0.0,-0.62619,0.00014,29.479]
[1776963701058,33.87,78102.17,0.0,-0.62619,0.00014,29.479]
[1776963701049,33.87,78094.26,0.0,-0.62733,0.00014,29.44752]
[1776963702060,33.88,78088.35,0.0,-0.62817,0.00014,29.42388]
[1776963702480,33.88,78088.35,0.0,-0.62817,0.00014,29.42388]
[1776963702917,33.88,78088.35,0.0,-0.62817,0.00014,29.42388]
[1776963703064,33.88,78079.12,0.0,-0.62949,0.00014,29.38655]
[1776963703363,33.88,78079.12,0.0,-0.62949,0.00014,29.38655]
[1776963703765,33.88,78079.12,0.0,-0.62949,0.00014,29.38655]
[1776963704071,33.88,78074.45,0.0,-0.63016,0.00014,29.36773]
[1776963704270,33.88,78074.45,0.0,-0.63016,0.00014,29.36773]
[1776963704365,33.88,78074.45,0.0,-0.63016,0.00014,29.36773]
[1776963704728,33.88,78074.45,0.0,-0.63016,0.00014,29.36773]
[1776963705081,33.88,78076.08,0.0,-0.62992,0.00014,29.37446]
[1776963705392,33.88,78076.08,0.0,-0.62992,0.00014,29.37446]
[1776963705534,33.88,78076.08,0.0,-0.62992,0.00014,29.37446]
[1776963705765,33.88,78076.08,0.0,-0.62992,0.00014,29.37446]
[1776963706087,33.88,78058.91,0.0,-0.63238,0.00014,29.30399]
[1776963706347,33.88,78058.91,0.0,-0.63238,0.00014,29.30399]
[1776963707098,33.88,78045.4,0.0,-0.6343,0.00014,29.24787]
[1776963707234,33.88,78045.4,0.0,-0.6343,0.00014,29.24787]
[1776963707549,33.88,78045.4,0.0,-0.6343,0.00014,29.24787]
[1776963708105,33.88,78031.19,0.0,-0.63632,0.00014,29.18816]
[1776963709112,33.88,78039.8,0.0,-0.63509,0.00014,29.22458]
[1776963710119,33.88,78033.99,0.0,-0.63592,0.00014,29.20003]
[1776963713181,33.88,78041.08,0.0,-0.63492,0.00014,29.22985]
[1776963714913,33.88,78041.08,0.0,-0.63492,0.00014,29.22985]
[1776963714933,33.88,78033.37,0.0,-0.63601,0.00014,29.19736]
[1776963716042,33.88,78033.37,0.0,-0.63601,0.00014,29.19736]
[1776963715842,33.88,78013.36,0.0,-0.63887,0.00014,29.11196]
[1776963716448,33.88,78013.36,0.0,-0.63887,0.00014,29.11196]
[1776963716505,33.88,78008.18,0.0,-0.6396,0.00014,29.08966]
[1776963719190,33.88,78013.0,0.0,-0.63891,0.00014,29.11055]
[1776963721210,33.88,78007.03,0.0,-0.63976,0.00014,29.08488]
[1776963723217,33.88,77997.04,0.0,-0.64117,0.00014,29.04165]
[1776963726046,33.88,78000.39,0.0,-0.64069,0.00014,29.05632]
[1776963726141,33.88,77998.13,0.0,-0.64101,0.00014,29.04656]
[1776963726690,33.88,77998.13,0.0,-0.64101,0.00014,29.04656]
[1776963727105,33.88,77976.47,0.0,-0.64408,0.00014,28.95145]
[1776963728039,33.89,77958.58,0.0,-0.6466,0.00014,28.87172]
[1776963729068,33.89,77958.58,0.0,-0.6466,0.00014,28.87172]
[1776963728275,33.89,77951.71,0.0,-0.64757,0.00014,28.84075]
[1776963729280,33.89,77946.92,0.0,-0.64824,0.00014,28.81934]
[1776963730287,33.89,77953.22,0.0,-0.64735,0.00014,28.84794]
[1776963731294,33.89,77959.35,0.0,-0.64648,0.00014,28.87543]
[1776963732193,33.89,77959.35,0.0,-0.64648,0.00014,28.87543]
[1776963732885,33.89,77971.42,0.0,-0.64478,0.00014,28.92945]
[1776963733310,33.89,77973.33,0.0,-0.6445,0.00014,28.93812]
[1776963734466,33.89,77973.33,0.0,-0.6445,0.00014,28.93812]
[1776963735075,33.89,77973.33,0.0,-0.6445,0.00014,28.93812]
[1776963735325,33.89,77983.83,0.0,-0.643,0.00014,28.9849]
[1776963736332,33.89,77988.39,0.0,-0.64235,0.00014,29.00508]
[1776963737349,33.89,77983.03,0.0,-0.64311,0.00014,28.9815]
[1776963738252,33.89,77983.03,0.0,-0.64311,0.00014,28.9815]
[1776963738353,33.89,77974.76,0.0,-0.64428,0.00014,28.94505]
[1776963739858,33.89,77974.76,0.0,-0.64428,0.00014,28.94505]
[1776963740034,33.89,77974.76,0.0,-0.64428,0.00014,28.94505]
[1776963740094,33.89,77974.76,0.0,-0.64428,0.00014,28.94505]
[1776963740130,33.9,77979.17,0.0,-0.64364,0.00014,28.96487]
[1776963740366,33.9,77984.55,0.0,-0.64288,0.00014,28.98861]
[1776963741548,33.9,77984.55,0.0,-0.64288,0.00014,28.98861]
[1776963741559,33.9,77988.03,0.0,-0.64238,0.00014,29.00417]
[1776963744397,33.9,77993.67,0.0,-0.64157,0.00014,29.02907]
[1776963746415,33.9,77984.93,0.0,-0.6428,0.00014,28.99096]
[1776963747422,33.9,77992.09,0.0,-0.64178,0.00014,29.02259]
[1776963748429,33.9,77985.53,0.0,-0.64271,0.00014,28.99392]
[1776963751450,33.91,77976.06,0.0,-0.64405,0.00014,28.94932]
[1776963755481,33.91,77969.05,0.0,-0.64502,0.00014,28.91876]
[1776963756488,33.91,77956.29,0.0,-0.64682,0.00014,28.86181]
[1776963757495,33.91,77960.58,0.0,-0.6462,0.00014,28.88129]
[1776963762891,33.92,77961.22,0.0,-0.64609,0.00014,28.88489]
[1776963763537,33.92,77970.12,0.0,-0.64482,0.00014,28.92498]
[1776963764555,33.92,77984.34,0.0,-0.64281,0.00014,28.98786]
[1776963766569,33.93,77984.08,0.0,-0.64283,0.00014,28.98709]
[1776963768583,33.93,77988.75,0.0,-0.64216,0.00014,29.0078]
[1776963770188,33.93,77981.85,0.0,-0.64314,0.00014,28.97758]
[1776963770601,33.93,77971.9,0.0,-0.64454,0.00014,28.93358]
[1776963771551,33.93,77971.9,0.0,-0.64454,0.00014,28.93358]
[1776963771608,33.93,77973.22,0.0,-0.64435,0.00014,28.93971]
[1776963772919,33.93,77973.22,0.0,-0.64435,0.00014,28.93971]
[1776963772962,33.93,77976.67,0.0,-0.64385,0.00014,28.95513]
[1776963773622,33.93,77986.84,0.0,-0.64241,0.00014,29.00005]
[1776963774630,33.93,77991.8,0.0,-0.64171,0.00014,29.02186]
[1776963775537,33.93,77991.8,0.0,-0.64171,0.00014,29.02186]
[1776963775637,33.93,77989.53,0.0,-0.64202,0.00014,29.01201]
[1776963777652,33.94,77985.08,0.0,-0.64265,0.00014,28.99269]
[1776963780742,33.94,77988.2,0.0,-0.6422,0.00014,29.00658]
[1776963781084,33.94,77988.2,0.0,-0.6422,0.00014,29.00658]
[1776963781162,33.94,77997.86,0.0,-0.64083,0.00014,29.04881]
[1776963781841,33.94,78018.81,0.0,-0.63785,0.00014,29.13912]
[1776963782691,33.94,78011.99,0.0,-0.63882,0.00014,29.10991]
[1776963784705,33.94,78020.18,0.0,-0.63766,0.00014,29.14499]
[1776963787866,33.94,78020.71,0.0,-0.63758,0.00014,29.14723]
[1776963787868,33.94,78020.71,0.0,-0.63758,0.00014,29.14723]
[1776963787945,33.94,78023.93,0.0,-0.63712,0.00014,29.16093]
[1776963788276,33.94,78023.93,0.0,-0.63712,0.00014,29.16093]
[1776963788699,33.94,78023.93,0.0,-0.63712,0.00014,29.16093]
[1776963788857,33.94,78023.93,0.0,-0.63712,0.00014,29.16093]
[1776963789003,33.94,78023.93,0.0,-0.63712,0.00014,29.16093]
[1776963789162,33.94,78023.93,0.0,-0.63712,0.00014,29.16093]
[1776963789216,33.94,78023.93,0.0,-0.63712,0.00014,29.16093]
[1776963789174,33.94,78038.09,0.0,-0.63511,0.00014,29.22074]
[1776963789740,33.94,78031.02,0.0,-0.63612,0.00014,29.1909]
[1776963795190,33.94,78032.87,0.0,-0.63586,0.00014,29.19855]
[1776963795237,33.94,78032.87,0.0,-0.63586,0.00014,29.19855]
[1776963794774,33.94,78039.22,0.0,-0.63496,0.00014,29.22523]
[1776963795912,33.94,78039.22,0.0,-0.63496,0.00014,29.22523]
[1776963795975,33.94,78046.97,0.0,-0.63386,0.00014,29.25757]
[1776963796525,33.94,78046.97,0.0,-0.63386,0.00014,29.25757]
[1776963796908,33.94,78046.97,0.0,-0.63386,0.00014,29.25757]
[1776963797001,33.94,78051.7,0.0,-0.63318,0.00014,29.27731]
[1776963798169,33.94,78051.7,0.0,-0.63318,0.00014,29.27731]
[1776963797795,33.94,78041.22,0.0,-0.63468,0.00014,29.23352]
[1776963798257,33.94,78041.22,0.0,-0.63468,0.00014,29.23352]
[1776963798803,33.93,78041.32,0.0,-0.63466,0.00014,29.23387]
[1776963800673,33.93,78042.06,0.0,-0.63456,0.00014,29.2369]
[1776963800730,33.93,78042.06,0.0,-0.63456,0.00014,29.2369]
[1776963801052,33.93,78042.06,0.0,-0.63456,0.00014,29.2369]
[1776963801146,33.93,78046.43,0.0,-0.63394,0.00014,29.25509]
[1776963801488,33.93,78046.43,0.0,-0.63394,0.00014,29.25509]
[1776963801684,33.93,78046.43,0.0,-0.63394,0.00014,29.25509]
[1776963801928,33.93,78046.43,0.0,-0.63394,0.00014,29.25509]
[1776963802030,33.93,78041.76,0.0,-0.63461,0.00014,29.23549]
[1776963803838,33.93,78035.95,0.0,-0.63544,0.00014,29.21097]
[1776963808710,33.93,78037.03,0.0,-0.6353,0.00014,29.2153]
[1776963808784,33.93,78037.03,0.0,-0.6353,0.00014,29.2153]
[1776963808873,33.93,78042.49,0.0,-0.63452,0.00014,29.23815]
[1776963809318,33.93,78042.49,0.0,-0.63452,0.00014,29.23815]
[1776963809690,33.93,78042.49,0.0,-0.63452,0.00014,29.23815]
[1776963809769,33.93,78042.49,0.0,-0.63452,0.00014,29.23815]
[1776963809880,33.93,78039.87,0.0,-0.6349,0.00014,29.2271]
[1776963810887,33.93,78032.3,0.0,-0.63598,0.00014,29.19517]
[1776963815922,33.93,78034.68,0.0,-0.63566,0.00014,29.20178]
[1776963819969,33.92,78032.89,0.0,-0.63592,0.00014,29.19407]
[1776963820957,33.92,78025.21,0.0,-0.63702,0.00014,29.16144]
[1776963821763,33.92,78025.21,0.0,-0.63702,0.00014,29.16144]
[1776963821967,33.92,78032.22,0.0,-0.63602,0.00014,29.19111]
[1776963822374,33.92,78032.22,0.0,-0.63602,0.00014,29.19111]
[1776963822486,33.92,78032.22,0.0,-0.63602,0.00014,29.19111]
[1776963822961,33.92,78032.22,0.0,-0.63602,0.00014,29.19111]
[1776963822974,33.92,78039.58,0.0,-0.63498,0.00014,29.22206]
[1776963826346,33.92,78037.67,0.0,-0.63525,0.00014,29.2139]
[1776963827002,33.92,78043.73,0.0,-0.63439,0.00014,29.2392]
[1776963828024,33.92,78051.24,0.0,-0.63333,0.00014,29.27044]
[1776963830027,33.92,78043.74,0.0,-0.63439,0.00014,29.23927]
[1776963835063,33.92,78041.58,0.0,-0.63469,0.00014,29.2306]
[1776963835611,33.92,78041.58,0.0,-0.63469,0.00014,29.2306]
[1776963835960,33.92,78041.58,0.0,-0.63469,0.00014,29.2306]
[1776963836310,33.92,78040.11,0.0,-0.63489,0.00014,29.22452]
[1776963841105,33.93,78045.28,0.0,-0.63414,0.00014,29.24657]
[1776963842724,33.93,78048.67,0.0,-0.63365,0.00014,29.26077]
[1776963843022,33.93,78048.67,0.0,-0.63365,0.00014,29.26077]
[1776963843119,33.93,78054.64,0.0,-0.63279,0.00014,29.28577]
[1776963844226,33.93,78054.64,0.0,-0.63279,0.00014,29.28577]
[1776963844277,33.93,78054.64,0.0,-0.63279,0.00014,29.28577]
[1776963845132,33.93,78053.9,0.0,-0.63289,0.00014,29.28307]
[1776963845740,33.93,78053.9,0.0,-0.63289,0.00014,29.28307]
[1776963845861,33.93,78053.9,0.0,-0.63289,0.00014,29.28307]
[1776963846140,33.94,78054.3,0.0,-0.63282,0.00014,29.28492]
[1776963846730,33.94,78054.3,0.0,-0.63282,0.00014,29.28492]
[1776963846785,33.94,78054.3,0.0,-0.63282,0.00014,29.28492]
[1776963847147,33.94,78051.7,0.0,-0.63319,0.00014,29.27432]
[1776963848154,33.94,78046.54,0.0,-0.63391,0.00014,29.25305]
[1776963849177,33.94,78046.54,0.0,-0.63391,0.00014,29.25305]
[1776963849222,33.94,78041.7,0.0,-0.6346,0.00014,29.23301]
[1776963849850,33.94,78041.7,0.0,-0.6346,0.00014,29.23301]
[1776963852238,33.94,78047.43,0.0,-0.63377,0.00014,29.2573]
[1776963852292,33.94,78047.43,0.0,-0.63377,0.00014,29.2573]
[1776963852305,33.95,78049.71,0.0,-0.63344,0.00014,29.26695]
[1776963853234,33.95,78049.71,0.0,-0.63344,0.00014,29.26695]
[1776963853286,33.95,78049.71,0.0,-0.63344,0.00014,29.26695]
[1776963853305,33.95,78051.23,0.0,-0.63321,0.00014,29.27342]
[1776963857232,33.95,78047.54,0.0,-0.63372,0.00014,29.25855]
[1776963857307,33.95,78051.3,0.0,-0.63318,0.00014,29.27433]
[1776963857361,33.95,78051.3,0.0,-0.63318,0.00014,29.27433]
[1776963860262,33.96,78056.89,0.0,-0.63237,0.00014,29.29775]
[1776963860324,33.96,78056.51,0.0,-0.63242,0.00014,29.29631]
[1776963861245,33.96,78054.24,0.0,-0.63274,0.00014,29.28706]
[1776963862985,33.96,78054.28,0.0,-0.63273,0.00014,29.28736]
[1776963863259,33.96,78043.35,0.0,-0.63428,0.00014,29.24207]
[1776963864266,33.96,78035.77,0.0,-0.63536,0.00014,29.21037]
[1776963869301,33.96,78034.46,0.0,-0.63553,0.00014,29.20526]
[1776963872322,33.97,78019.07,0.0,-0.63772,0.00014,29.13717]
[1776963873114,33.97,78019.07,0.0,-0.63772,0.00014,29.13717]
[1776963873329,33.97,78001.34,0.0,-0.64023,0.00014,29.06115]
[1776963874336,33.97,77996.14,0.0,-0.64097,0.00014,29.03862]
[1776963875394,33.97,77996.14,0.0,-0.64097,0.00014,29.03862]
[1776963876121,33.97,77996.14,0.0,-0.64097,0.00014,29.03862]
[1776963876124,33.97,77991.47,0.0,-0.64163,0.00014,29.01838]
[1776963876369,33.97,77983.8,0.0,-0.64271,0.00014,28.98482]
[1776963877364,33.97,77973.6,0.0,-0.64415,0.00014,28.93994]
[1776963879378,33.97,77969.98,0.0,-0.64465,0.00014,28.92412]
[1776963880474,33.97,77965.18,0.0,-0.64533,0.00014,28.9029]
[1776963884422,33.98,77960.8,0.0,-0.64593,0.00014,28.88387]
[1776963885430,33.98,77954.75,0.0,-0.64678,0.00014,28.8569]
[1776963886707,33.98,77944.33,0.0,-0.64823,0.00014,28.81026]
[1776963889458,33.98,77945.29,0.0,-0.64808,0.00014,28.81503]
[1776963891528,33.98,77946.34,0.0,-0.64793,0.00014,28.81999]
[1776963892134,33.99,77943.66,0.0,-0.64829,0.00014,28.80829]
[1776963894280,33.99,77942.6,0.0,-0.64844,0.00014,28.80349]
[1776963897514,34.01,77947.04,0.0,-0.64771,0.00014,28.82673]
[1776963898521,34.03,77953.01,0.0,-0.64679,0.00014,28.85585]
[1776963900535,34.04,77955.83,0.0,-0.64632,0.00014,28.87061]
[1776963902076,34.06,77962.53,0.0,-0.64532,0.00014,28.90225]
[1776963905350,34.08,77951.14,0.0,-0.64682,0.00014,28.85422]
[1776963910022,34.09,77942.58,0.0,-0.648,0.00014,28.81659]
[1776963911345,34.09,77933.4,0.0,-0.64928,0.00014,28.77527]
[1776963914321,34.09,77937.69,0.0,-0.64865,0.00014,28.79539]
[1776963915219,34.11,77944.4,0.0,-0.64764,0.00014,28.82778]
[1776963917015,34.12,77934.31,0.0,-0.64898,0.00014,28.78435]
[1776963917635,34.12,77934.31,0.0,-0.64898,0.00014,28.78435]
[1776963917959,34.12,77934.31,0.0,-0.64898,0.00014,28.78435]
[1776963918022,34.14,77929.34,0.0,-0.6496,0.00014,28.76402]
[1776963918666,34.14,77924.17,0.0,-0.65032,0.00014,28.74074]
[1776963919920,34.14,77924.17,0.0,-0.65032,0.00014,28.74074]
[1776963919970,34.14,77916.67,0.0,-0.65136,0.00014,28.70672]
[1776963920683,34.15,77910.88,0.0,-0.65215,0.00014,28.68042]
[1776963922700,34.15,77900.73,0.0,-0.65356,0.00014,28.63385]
[1776963923653,34.15,77900.73,0.0,-0.65356,0.00014,28.63385]
[1776963923706,34.15,77898.94,0.0,-0.6538,0.00014,28.62581]
[1776963924998,34.15,77898.94,0.0,-0.6538,0.00014,28.62581]
[1776963925184,34.15,77898.94,0.0,-0.6538,0.00014,28.62581]
[1776963925393,34.15,77898.94,0.0,-0.6538,0.00014,28.62581]
[1776963926003,34.17,77900.74,0.0,-0.65347,0.00014,28.63651]
[1776963926021,34.16,77878.68,0.0,-0.65656,0.00014,28.53297]
[1776963926727,34.16,77876.0,0.0,-0.65692,0.00014,28.52057]
[1776963927751,34.16,77876.0,0.0,-0.65692,0.00014,28.52057]
[1776963928143,34.16,77876.0,0.0,-0.65692,0.00014,28.52057]
[1776963928400,34.17,77871.74,0.0,-0.6575,0.00014,28.5008]
[1776963929394,34.17,77860.04,0.0,-0.65912,0.00014,28.44529]
[1776963929423,34.17,77860.04,0.0,-0.65912,0.00014,28.44529]
[1776963929749,34.17,77870.55,0.0,-0.65766,0.00014,28.49522]
[1776963930756,34.17,77878.01,0.0,-0.65663,0.00014,28.53052]
[1776963932235,34.17,77878.01,0.0,-0.65663,0.00014,28.53052]
[1776963932311,34.17,77884.52,0.0,-0.65571,0.00014,28.5587]
[1776963932918,34.17,77884.52,0.0,-0.65571,0.00014,28.5587]
[1776963933046,34.17,77871.76,0.0,-0.65748,0.00014,28.49865]
[1776963933784,34.17,77861.32,0.0,-0.65893,0.00014,28.44917]
[1776963934752,34.17,77861.32,0.0,-0.65893,0.00014,28.44917]
[1776963934793,34.17,77851.16,0.0,-0.66033,0.00014,28.40062]
[1776963935913,34.17,77851.16,0.0,-0.66033,0.00014,28.40062]
[1776963936292,34.17,77851.16,0.0,-0.66033,0.00014,28.40062]
[1776963936295,34.17,77836.09,0.0,-0.66241,0.00014,28.32816]
[1776963937189,34.17,77836.09,0.0,-0.66241,0.00014,28.32816]
[1776963937198,34.18,77838.73,0.0,-0.66204,0.00014,28.34112]
[1776963937972,34.18,77854.84,0.0,-0.65981,0.00014,28.41876]
[1776963939030,34.18,77859.25,0.0,-0.65919,0.00014,28.43993]
[1776963940836,34.18,77864.66,0.0,-0.65844,0.00014,28.46585]
[1776963941843,34.18,77870.4,0.0,-0.65762,0.00014,28.49375]
[1776963942850,34.18,77877.46,0.0,-0.65664,0.00014,28.52728]
[1776963944864,34.19,77889.56,0.0,-0.65495,0.00014,28.58416]
[1776963946018,34.19,77890.76,0.0,-0.65477,0.00014,28.59008]
[1776963950906,34.19,77905.08,0.0,-0.65275,0.00014,28.65736]
[1776963951536,34.19,77905.08,0.0,-0.65275,0.00014,28.65736]
[1776963951913,34.2,77911.71,0.0,-0.65182,0.00014,28.68814]
[1776963954935,34.2,77906.83,0.0,-0.65247,0.00014,28.66647]
[1776963958970,34.21,77909.39,0.0,-0.6521,0.00014,28.6789]
[1776963959036,34.21,77909.39,0.0,-0.6521,0.00014,28.6789]
[1776963959279,34.21,77909.39,0.0,-0.6521,0.00014,28.6789]
[1776963959383,34.21,77914.39,0.0,-0.65139,0.00014,28.70203]
[1776963959972,34.21,77929.36,0.0,-0.6493,0.00014,28.77039]
[1776963960979,34.21,77929.26,0.0,-0.6493,0.00014,28.77014]
[1776963963016,34.21,77923.05,0.0,-0.65016,0.00014,28.74219]
[1776963964024,34.22,77913.01,0.0,-0.65155,0.00014,28.69684]
[1776963965029,34.22,77902.45,0.0,-0.65301,0.00014,28.64857]
[1776963967044,34.22,77900.77,0.0,-0.65322,0.00014,28.64142]
[1776963968032,34.22,77900.77,0.0,-0.65322,0.00014,28.64142]
[1776963968051,34.23,77898.52,0.0,-0.65353,0.00014,28.63132]
[1776963969058,34.23,77888.82,0.0,-0.65487,0.00014,28.58643]
[1776963974093,34.23,77892.06,0.0,-0.6544,0.00014,28.60211]
[1776963979128,34.24,77887.78,0.0,-0.65497,0.00014,28.58288]
[1776963984163,34.24,77889.87,0.0,-0.65466,0.00014,28.5933]
[1776963989198,34.24,77889.93,0.0,-0.65463,0.00014,28.59419]
[1776963994232,34.25,77892.32,0.0,-0.6543,0.00014,28.60263]
[1776963996247,34.25,77883.44,0.0,-0.65552,0.00014,28.56147]
[1776963997254,34.25,77877.34,0.0,-0.65636,0.00014,28.53303]
[1776964000274,34.25,77882.25,0.0,-0.65567,0.00014,28.55642]
[1776964001372,34.25,77890.83,0.0,-0.65448,0.00014,28.59653]
[1776964007324,34.26,77891.06,0.0,-0.65442,0.00014,28.59824]
[1776964010197,34.26,77894.39,0.0,-0.65395,0.00014,28.61389]
[1776964010268,34.26,77894.39,0.0,-0.65395,0.00014,28.61389]
[1776964010351,34.26,77911.45,0.0,-0.65158,0.00014,28.6925]
[1776964011240,34.26,77911.45,0.0,-0.65158,0.00014,28.6925]
[1776964011536,34.26,77911.45,0.0,-0.65158,0.00014,28.6925]
[1776964011358,34.26,77926.01,0.0,-0.64955,0.00014,28.75872]
[1776964012365,34.26,77926.53,0.0,-0.64947,0.00014,28.76146]
[1776964013372,34.26,77933.4,0.0,-0.64851,0.00014,28.7926]
[1776964016883,34.27,77931.19,0.0,-0.6488,0.00014,28.78309]
[1776964017362,34.27,77931.19,0.0,-0.6488,0.00014,28.78309]
[1776964017453,34.27,77931.19,0.0,-0.6488,0.00014,28.78309]
[1776964018407,34.27,77930.98,0.0,-0.64882,0.00014,28.78244]
[1776964022801,34.27,77930.65,0.0,-0.64884,0.00014,28.78159]
[1776964023442,34.28,77931.71,0.0,-0.64869,0.00014,28.78651]
[1776964025456,34.28,77925.37,0.0,-0.64956,0.00014,28.75822]
[1776964026463,34.28,77919.54,0.0,-0.65037,0.00014,28.73198]
[1776964029484,34.28,77929.88,0.0,-0.64891,0.00014,28.77932]
[1776964032505,34.29,77925.43,0.0,-0.64951,0.00014,28.75971]
[1776964033512,34.29,77920.19,0.0,-0.65024,0.00014,28.73616]
[1776964038547,34.3,77908.08,0.0,-0.65189,0.00014,28.68198]
[1776964039554,34.3,77902.61,0.0,-0.65264,0.00014,28.65711]
[1776964040561,34.3,77907.2,0.0,-0.652,0.00014,28.67839]
[1776964043582,34.3,77922.96,0.0,-0.64978,0.00014,28.75073]
[1776964044589,34.3,77930.57,0.0,-0.64872,0.00014,28.78524]
[1776964045596,34.31,77925.43,0.0,-0.64943,0.00014,28.76223]
[1776964047610,34.31,77911.35,0.0,-0.65138,0.00014,28.69868]
[1776964049402,34.31,77902.35,0.0,-0.65261,0.00014,28.6579]
[1776964051685,34.31,77899.77,0.0,-0.65296,0.00014,28.64627]
[1776964051734,34.31,77896.43,0.0,-0.65343,0.00014,28.62791]
[1776964053608,34.32,77894.17,0.0,-0.65374,0.00014,28.61762]
[1776964053652,34.32,77887.33,0.0,-0.65469,0.00014,28.58595]
[1776964054659,34.32,77879.11,0.0,-0.65582,0.00014,28.54777]
[1776964058128,34.32,77870.1,0.0,-0.65706,0.00014,28.5059]
[1776964060702,34.32,77863.72,0.0,-0.65794,0.00014,28.47582]
[1776964064214,34.32,77857.16,0.0,-0.65885,0.00014,28.4448]
[1776964068761,34.32,77867.22,0.0,-0.65745,0.00014,28.49244]
[1776964069768,34.32,77861.03,0.0,-0.65831,0.00014,28.46323]
[1776964070775,34.32,77853.11,0.0,-0.6594,0.00014,28.4257]
[1776964072316,34.32,77853.11,0.0,-0.6594,0.00014,28.4257]
[1776964072319,34.32,77854.65,0.0,-0.65919,0.00014,28.43308]
[1776964072789,34.32,77864.19,0.0,-0.65787,0.00014,28.47824]
[1776964076092,34.32,77866.66,0.0,-0.65753,0.00014,28.48993]
[1776964076193,34.32,77874.51,0.0,-0.65644,0.00014,28.52679]
[1776964076638,34.32,77874.51,0.0,-0.65644,0.00014,28.52679]
[1776964076751,34.32,77874.51,0.0,-0.65644,0.00014,28.52679]
[1776964076822,34.32,77882.1,0.0,-0.65539,0.00014,28.56225]
[1776964077729,34.32,77882.1,0.0,-0.65539,0.00014,28.56225]
[1776964078011,34.32,77878.01,0.0,-0.65595,0.00014,28.54334]
[1776964078797,34.32,77878.01,0.0,-0.65595,0.00014,28.54334]
[1776964078836,34.32,77862.17,0.0,-0.65814,0.00014,28.46908]
[1776964080850,34.32,77872.49,0.0,-0.65671,0.00014,28.51764]
[1776964081858,34.32,77872.49,0.0,-0.65671,0.00014,28.51764]
[1776964081892,34.32,77861.97,0.0,-0.65816,0.00014,28.46814]
[1776964083182,34.32,77861.97,0.0,-0.65816,0.00014,28.46814]
[1776964083239,34.32,77857.62,0.0,-0.65876,0.00014,28.44758]
[1776964083871,34.32,77852.16,0.0,-0.65952,0.00014,28.42166]
[1776964084878,34.32,77846.8,0.0,-0.66025,0.00014,28.39616]
[1776964085885,34.32,77841.37,0.0,-0.661,0.00014,28.37025]
[1776964086892,34.32,77846.62,0.0,-0.66027,0.00014,28.39545]
[1776964087899,34.33,77854.13,0.0,-0.65921,0.00014,28.43223]
[1776964088906,34.33,77868.93,0.0,-0.65716,0.00014,28.50222]
[1776964089913,34.33,77875.85,0.0,-0.6562,0.00014,28.53471]
[1776964090795,34.33,77875.85,0.0,-0.6562,0.00014,28.53471]
[1776964090919,34.33,77876.2,0.0,-0.65615,0.00014,28.53638]
[1776964095955,34.34,77872.86,0.0,-0.6566,0.00014,28.52141]
[1776964100990,34.34,77870.55,0.0,-0.65689,0.00014,28.51119]
[1776964102290,34.34,77870.55,0.0,-0.65689,0.00014,28.51119]
[1776964102386,34.34,77871.2,0.0,-0.6568,0.00014,28.51448]
[1776964103004,34.34,77860.04,0.0,-0.65834,0.00014,28.46194]
[1776964104527,34.34,77852.94,0.0,-0.65931,0.00014,28.42847]
[1776964106025,34.34,77859.68,0.0,-0.65838,0.00014,28.46047]
[1776964110054,34.34,77864.38,0.0,-0.65773,0.00014,28.48285]
[1776964110786,34.34,77864.38,0.0,-0.65773,0.00014,28.48285]
[1776964111064,34.35,77869.84,0.0,-0.65698,0.00014,28.50552]
[1776964116098,34.35,77868.66,0.0,-0.65711,0.00014,28.50101]
[1776964116713,34.35,77868.66,0.0,-0.65711,0.00014,28.50101]
[1776964117105,34.35,77865.04,0.0,-0.65761,0.00014,28.48399]
[1776964118611,34.35,77865.04,0.0,-0.65761,0.00014,28.48399]
[1776964118775,34.35,77865.04,0.0,-0.65761,0.00014,28.48399]
[1776964118112,34.35,77860.35,0.0,-0.65825,0.00014,28.46205]
[1776964119021,34.35,77860.35,0.0,-0.65825,0.00014,28.46205]
[1776964119408,34.35,77860.35,0.0,-0.65825,0.00014,28.46205]
[1776964119436,34.36,77868.21,0.0,-0.65716,0.00014,28.49925]
[1776964121137,34.36,77860.82,0.0,-0.65817,0.00014,28.46466]
[1776964123118,34.36,77861.08,0.0,-0.65813,0.00014,28.46626]
[1776964123154,34.36,77844.72,0.0,-0.66037,0.00014,28.38883]
[1776964123980,34.36,77844.72,0.0,-0.66037,0.00014,28.38883]
[1776964124315,34.36,77844.72,0.0,-0.66037,0.00014,28.38883]
[1776964124403,34.36,77844.72,0.0,-0.66037,0.00014,28.38883]
[1776964124461,34.36,77823.84,0.0,-0.66324,0.00014,28.28856]
[1776964125067,34.36,77823.84,0.0,-0.66324,0.00014,28.28856]
[1776964125163,34.36,77823.84,0.0,-0.66324,0.00014,28.28856]
[1776964125232,34.36,77823.84,0.0,-0.66324,0.00014,28.28856]
[1776964125333,34.36,77827.39,0.0,-0.66275,0.00014,28.30588]
[1776964126182,34.36,77823.42,0.0,-0.66329,0.00014,28.28684]
[1776964127124,34.36,77823.42,0.0,-0.66329,0.00014,28.28684]
[1776964132224,34.37,77824.6,0.0,-0.66309,0.00014,28.29348]
[1776964133231,34.37,77828.63,0.0,-0.66254,0.00014,28.31308]
[1776964134359,34.37,77828.63,0.0,-0.66254,0.00014,28.31308]
[1776964134440,34.37,77832.95,0.0,-0.66194,0.00014,28.33401]
[1776964137260,34.37,77824.64,0.0,-0.66307,0.00014,28.29428]
[1776964138799,34.37,77825.55,0.0,-0.66294,0.00014,28.29882]
[1776964139274,34.37,77831.51,0.0,-0.66212,0.00014,28.32769]
[1776964144308,34.38,77828.11,0.0,-0.66257,0.00014,28.31186]
[1776964146690,34.39,77829.62,0.0,-0.66232,0.00014,28.32041]
[1776964146323,34.39,77835.72,0.0,-0.66148,0.00014,28.34985]
[1776964147106,34.39,77835.72,0.0,-0.66148,0.00014,28.34985]
[1776964147213,34.39,77835.72,0.0,-0.66148,0.00014,28.34985]
[1776964147274,34.39,77835.72,0.0,-0.66148,0.00014,28.34985]
[1776964147524,34.39,77835.72,0.0,-0.66148,0.00014,28.34985]
[1776964147539,34.39,77848.06,0.0,-0.65978,0.00014,28.40886]
[1776964148337,34.39,77850.77,0.0,-0.65941,0.00014,28.42179]
[1776964151358,34.39,77841.64,0.0,-0.66066,0.00014,28.37847]
[1776964155386,34.39,77845.95,0.0,-0.66006,0.00014,28.39933]
[1776964156394,34.39,77856.16,0.0,-0.65865,0.00014,28.44782]
[1776964158408,34.39,77839.46,0.0,-0.66095,0.00014,28.36846]
[1776964159415,34.39,77827.93,0.0,-0.66253,0.00014,28.31319]
[1776964160422,34.39,77825.71,0.0,-0.66283,0.00014,28.30261]
[1776964165457,34.4,77825.41,0.0,-0.66285,0.00014,28.30183]
[1776964170596,34.4,77822.16,0.0,-0.66328,0.00014,28.2867]
[1776964170639,34.4,77822.74,0.0,-0.66319,0.00014,28.28965]
[1776964170869,34.4,77822.74,0.0,-0.66319,0.00014,28.28965]
[1776964171499,34.4,77810.58,0.0,-0.66487,0.00014,28.22755]
[1776964171822,34.4,77810.58,0.0,-0.66487,0.00014,28.22755]
[1776964172564,34.4,77810.58,0.0,-0.66487,0.00014,28.22755]
[1776964172635,34.4,77805.59,0.0,-0.66554,0.00014,28.20339]
[1776964173144,34.4,77805.59,0.0,-0.66554,0.00014,28.20339]
[1776964173530,34.41,77789.65,0.0,-0.66771,0.00014,28.12529]
[1776964174536,34.41,77787.82,0.0,-0.66795,0.00014,28.11652]
[1776964174775,34.41,77787.82,0.0,-0.66795,0.00014,28.11652]
[1776964175544,34.41,77782.82,0.0,-0.66862,0.00014,28.09205]
[1776964180473,34.42,77780.96,0.0,-0.66884,0.00014,28.0841]
[1776964180586,34.42,77764.85,0.0,-0.67102,0.00014,28.00407]
[1776964181589,34.42,77772.89,0.0,-0.66992,0.00014,28.04466]
[1776964183960,34.42,77771.89,0.0,-0.67003,0.00014,28.04039]
[1776964184611,34.43,77767.69,0.0,-0.67059,0.00014,28.01977]
[1776964187632,34.43,77775.93,0.0,-0.66944,0.00014,28.06198]
[1776964190653,34.44,77773.85,0.0,-0.66969,0.00014,28.05265]
[1776964192667,34.44,77759.47,0.0,-0.67162,0.00014,27.98141]
[1776964193777,34.45,77757.0,0.0,-0.67195,0.00014,27.96933]
[1776964194681,34.45,77750.59,0.0,-0.67281,0.00014,27.93741]
[1776964194786,34.45,77750.59,0.0,-0.67281,0.00014,27.93741]
[1776964195688,34.45,77755.93,0.0,-0.67207,0.00014,27.96473]
[1776964198206,34.45,77757.75,0.0,-0.67181,0.00014,27.97448]
[1776964201730,34.46,77750.35,0.0,-0.67277,0.00014,27.93859]
[1776964203745,34.47,77744.78,0.0,-0.6735,0.00014,27.91116]
[1776964204752,34.47,77740.25,0.0,-0.67411,0.00014,27.88815]
[1776964206766,34.47,77729.65,0.0,-0.67554,0.00013,27.83448]
[1776964207773,34.47,77724.68,0.0,-0.67621,0.00013,27.80905]
[1776964209787,34.47,77722.6,0.0,-0.67648,0.00013,27.79856]
[1776964211801,34.47,77715.37,0.0,-0.67745,0.00013,27.7616]
[1776964212914,34.47,77711.36,0.0,-0.67798,0.00013,27.74108]
[1776964214822,34.47,77717.21,0.0,-0.67719,0.00013,27.77135]
[1776964215833,34.47,77720.9,0.0,-0.67669,0.00013,27.79043]
[1776964216840,34.47,77712.28,0.0,-0.67785,0.00013,27.74615]
[1776964218855,34.47,77708.37,0.0,-0.67837,0.00013,27.72614]
[1776964223893,34.48,77710.61,0.0,-0.67805,0.00013,27.73834]
[1776964224901,34.48,77717.42,0.0,-0.67713,0.00013,27.77355]
[1776964225908,34.48,77729.09,0.0,-0.67556,0.00013,27.83348]
[1776964226916,34.51,77734.37,0.0,-0.67469,0.00013,27.86589]
[1776964228930,34.52,77741.39,0.0,-0.67367,0.00013,27.90397]
[1776964229937,34.53,77747.04,0.0,-0.67289,0.00014,27.93314]
[1776964231951,34.53,77752.55,0.0,-0.67214,0.00014,27.95833]
[1776964232958,34.53,77748.52,0.0,-0.67269,0.00014,27.93807]
[1776964234973,34.54,77752.95,0.0,-0.67206,0.00014,27.96143]
[1776964236987,34.56,77747.2,0.0,-0.67272,0.00013,27.93639]
[1776964242023,34.57,77747.99,0.0,-0.67256,0.00013,27.94216]
[1776964243038,34.57,77766.54,0.0,-0.67006,0.00014,28.03489]
[1776964243808,34.57,77766.54,0.0,-0.67006,0.00014,28.03489]
[1776964244055,34.57,77776.92,0.0,-0.66864,0.00014,28.08671]
[1776964245062,34.57,77775.25,0.0,-0.66885,0.00014,28.07907]
[1776964247261,34.58,77775.58,0.0,-0.6688,0.00014,28.08099]
[1776964248084,34.58,77785.67,0.0,-0.66742,0.00014,28.13095]
[1776964249090,34.58,77788.61,0.0,-0.66701,0.00014,28.14586]
[1776964253745,34.58,77789.67,0.0,-0.66685,0.00014,28.15148]
[1776964253120,34.59,77794.26,0.0,-0.66621,0.00014,28.17432]
[1776964256141,34.59,77800.45,0.0,-0.66536,0.00014,28.205]
[1776964257148,34.59,77805.37,0.0,-0.66469,0.00014,28.22887]
[1776964259162,34.59,77812.67,0.0,-0.66368,0.00014,28.26456]
[1776964260169,34.59,77818.96,0.0,-0.66282,0.00014,28.29482]
[1776964262183,34.59,77818.68,0.0,-0.66285,0.00014,28.29374]
[1776964264196,34.59,77824.89,0.0,-0.662,0.00014,28.32366]
[1776964265204,34.6,77829.07,0.0,-0.66143,0.00014,28.34367]
[1776964266211,34.6,77824.89,0.0,-0.662,0.00014,28.32377]
[1776964267218,34.6,77819.41,0.0,-0.66274,0.00014,28.29758]
[1776964269232,34.6,77824.98,0.0,-0.66198,0.00014,28.32441]
[1776964270239,34.6,77830.94,0.0,-0.66116,0.00014,28.3529]
[1776964273260,34.6,77836.8,0.0,-0.66036,0.00014,28.38082]
[1776964274900,34.6,77840.68,0.0,-0.65983,0.00014,28.3992]
[1776964274954,34.6,77840.68,0.0,-0.65983,0.00014,28.3992]
[1776964274966,34.6,77840.68,0.0,-0.65983,0.00014,28.3992]
[1776964275021,34.6,77840.68,0.0,-0.65983,0.00014,28.3992]
[1776964275278,34.6,77845.04,0.0,-0.65924,0.00014,28.41978]
[1776964278299,34.6,77837.28,0.0,-0.6603,0.00014,28.38305]
[1776964279306,34.6,77827.53,0.0,-0.66163,0.00014,28.33666]
[1776964280316,34.6,77831.79,0.0,-0.66105,0.00014,28.35696]
[1776964281745,34.6,77841.66,0.0,-0.6597,0.00014,28.40382]
[1776964283334,34.6,77837.63,0.0,-0.66025,0.00014,28.38471]
[1776964284341,34.6,77830.57,0.0,-0.66121,0.00014,28.35117]
[1776964288540,34.6,77843.38,0.0,-0.65946,0.00014,28.41198]
[1776964290457,34.6,77845.02,0.0,-0.65924,0.00014,28.41965]
[1776964292397,34.6,77835.92,0.0,-0.6605,0.00014,28.37333]
[1776964293215,34.6,77835.92,0.0,-0.6605,0.00014,28.37333]
[1776964293404,34.6,77837.08,0.0,-0.66034,0.00014,28.37884]
[1776964296425,34.6,77831.32,0.0,-0.66113,0.00014,28.35137]
[1776964297061,34.6,77831.32,0.0,-0.66113,0.00014,28.35137]
[1776964297432,34.6,77831.84,0.0,-0.66106,0.00014,28.35386]
[1776964301460,34.6,77826.08,0.0,-0.66184,0.00014,28.32651]
[1776964305044,34.6,77826.11,0.0,-0.66184,0.00014,28.32677]
[1776964309517,34.6,77839.03,0.0,-0.66007,0.00014,28.3884]
[1776964310524,34.6,77841.09,0.0,-0.65978,0.00014,28.39813]
[1776964314552,34.6,77847.01,0.0,-0.65898,0.00014,28.42596]
[1776964316566,34.59,77854.65,0.0,-0.65795,0.00014,28.46122]
[1776964317573,34.59,77859.97,0.0,-0.65723,0.00014,28.48602]
[1776964318580,34.59,77868.07,0.0,-0.65612,0.00014,28.52364]
[1776964319587,34.59,77873.49,0.0,-0.65537,0.00014,28.54875]
[1776964324659,34.59,77872.88,0.0,-0.65546,0.00014,28.54586]
[1776964326731,34.59,77872.66,0.0,-0.65549,0.00014,28.54482]
[1776964326735,34.59,77883.68,0.0,-0.65398,0.00014,28.59559]
[1776964328698,34.59,77889.04,0.0,-0.65324,0.00014,28.62021]
[1776964332679,34.59,77895.43,0.0,-0.65235,0.00014,28.64946]
[1776964336330,34.59,77897.09,0.0,-0.65212,0.00014,28.65702]
[1776964337714,34.59,77903.27,0.0,-0.65127,0.00014,28.68507]
[1776964338732,34.59,77919.4,0.0,-0.64905,0.00014,28.75762]
[1776964339331,34.59,77919.4,0.0,-0.64905,0.00014,28.75762]
[1776964339395,34.59,77919.4,0.0,-0.64905,0.00014,28.75762]
[1776964339739,34.6,77932.25,0.0,-0.64726,0.00014,28.81508]
[1776964340745,34.6,77928.12,0.0,-0.64783,0.00014,28.79684]
[1776964341451,34.6,77928.12,0.0,-0.64783,0.00014,28.79684]
[1776964341753,34.6,77932.34,0.0,-0.64724,0.00014,28.81564]
[1776964345381,34.6,77932.45,0.0,-0.64722,0.00014,28.81634]
[1776964346795,34.6,77924.3,0.0,-0.64834,0.00014,28.78031]
[1776964347796,34.6,77917.81,0.0,-0.64923,0.00014,28.75144]
[1776964349810,34.6,77922.96,0.0,-0.64851,0.00014,28.77467]
[1776964350817,34.6,77928.96,0.0,-0.64768,0.00014,28.80146]
[1776964354845,34.61,77920.87,0.0,-0.6488,0.00014,28.7626]
[1776964356859,34.61,77912.87,0.0,-0.6499,0.00014,28.72701]
[1776964357868,34.61,77906.58,0.0,-0.65076,0.00014,28.69884]
[1776964358875,34.61,77893.84,0.0,-0.65251,0.00014,28.64125]
[1776964359882,34.61,77895.87,0.0,-0.65223,0.00014,28.65069]
[1776964360889,34.61,77891.28,0.0,-0.65285,0.00014,28.62998]
[1776964361793,34.61,77891.28,0.0,-0.65285,0.00014,28.62998]
[1776964361896,34.61,77887.54,0.0,-0.65337,0.00014,28.61283]
[1776964362904,34.61,77870.26,0.0,-0.65575,0.00014,28.53325]
[1776964363911,34.61,77859.46,0.0,-0.65723,0.00014,28.48294]
[1776964365925,34.61,77850.81,0.0,-0.65842,0.00014,28.44233]
[1776964366932,34.61,77846.65,0.0,-0.65899,0.00014,28.42273]
[1776964367939,34.61,77841.31,0.0,-0.65972,0.00014,28.39752]
[1776964369953,34.61,77834.44,0.0,-0.66066,0.00014,28.36497]
[1776964370960,34.61,77830.31,0.0,-0.66122,0.00014,28.34536]
[1776964371967,34.61,77836.0,0.0,-0.66044,0.00014,28.37243]
[1776964373981,34.61,77844.69,0.0,-0.65926,0.00014,28.41353]
[1776964378009,34.61,77853.33,0.0,-0.65808,0.00014,28.45404]
[1776964379016,34.61,77861.46,0.0,-0.65697,0.00014,28.49198]
[1776964384059,34.61,77865.12,0.0,-0.65646,0.00014,28.509]
[1776964386735,34.61,77859.3,0.0,-0.65725,0.00014,28.48227]
[1776964388212,34.61,77865.21,0.0,-0.65644,0.00014,28.50993]
[1776964389483,34.61,77872.68,0.0,-0.6554,0.00014,28.54475]
[1776964391108,34.61,77865.37,0.0,-0.6564,0.00014,28.51097]
[1776964392230,34.61,77856.21,0.0,-0.65766,0.00014,28.46817]
[1776964393123,34.61,77849.62,0.0,-0.65857,0.00014,28.43719]
[1776964395137,34.61,77842.24,0.0,-0.65958,0.00014,28.40235]
[1776964396144,34.61,77835.61,0.0,-0.66049,0.00014,28.37096]
[1776964397957,34.61,77831.39,0.0,-0.66106,0.00014,28.35093]
[1776964399000,34.61,77831.39,0.0,-0.66106,0.00014,28.35093]
[1776964398158,34.61,77826.77,0.0,-0.66169,0.00014,28.32892]
[1776964399171,34.61,77826.77,0.0,-0.66169,0.00014,28.32892]
[1776964400172,34.61,77820.13,0.0,-0.66259,0.00014,28.29726]
[1776964402961,34.61,77808.86,0.0,-0.66412,0.00014,28.24327]
[1776964407274,34.62,77807.92,0.0,-0.66424,0.00014,28.2391]
[1776964407520,34.62,77807.92,0.0,-0.66424,0.00014,28.2391]
[1776964411254,34.62,77814.03,0.0,-0.66341,0.00014,28.26592]
[1776964414279,34.62,77803.91,0.0,-0.66477,0.00014,28.21739]
[1776964415286,34.62,77797.51,0.0,-0.66564,0.00014,28.18645]
[1776964417300,34.63,77803.79,0.0,-0.66478,0.00014,28.21721]
[1776964420321,34.63,77811.27,0.0,-0.66375,0.00014,28.25374]
[1776964423342,34.63,77823.94,0.0,-0.66201,0.00014,28.31494]
[1776964425356,34.63,77826.06,0.0,-0.66172,0.00014,28.32517]
[1776964427370,34.63,77821.44,0.0,-0.66234,0.00014,28.30322]
[1776964428377,34.63,77815.01,0.0,-0.66322,0.00014,28.27247]
[1776964429384,34.63,77809.26,0.0,-0.664,0.00014,28.24489]
[1776964430391,34.63,77816.42,0.0,-0.66302,0.00014,28.27945]
[1776964432405,34.63,77812.46,0.0,-0.66355,0.00014,28.26062]
[1776964433412,34.64,77821.82,0.0,-0.66227,0.00014,28.30562]
[1776964434419,34.64,77828.05,0.0,-0.66142,0.00014,28.33542]
[1776964439454,34.64,77833.0,0.0,-0.66074,0.00014,28.35919]
[1776964441682,34.64,77830.46,0.0,-0.66108,0.00014,28.34716]
[1776964441739,34.64,77851.11,0.0,-0.65826,0.00014,28.44463]
[1776964442733,34.64,77870.25,0.0,-0.65564,0.00014,28.53378]
[1776964443487,34.64,77873.18,0.0,-0.65524,0.00014,28.54728]
[1776964444494,34.64,77874.62,0.0,-0.65504,0.00014,28.55383]
[1776964445596,34.64,77874.62,0.0,-0.65504,0.00014,28.55383]
[1776964445737,34.64,77869.42,0.0,-0.65576,0.00014,28.52969]
[1776964450536,34.63,77864.68,0.0,-0.65642,0.00014,28.50736]
[1776964451798,34.63,77857.86,0.0,-0.65736,0.00014,28.47545]
[1776964452550,34.63,77850.63,0.0,-0.65835,0.00014,28.44163]
[1776964453557,34.63,77856.25,0.0,-0.65759,0.00014,28.46784]
[1776964454563,34.63,77852.09,0.0,-0.65816,0.00014,28.44838]
[1776964455571,34.63,77856.81,0.0,-0.65751,0.00014,28.47041]
[1776964458592,34.63,77861.3,0.0,-0.65689,0.00014,28.4915]
[1776964460607,34.63,77855.65,0.0,-0.65766,0.00014,28.46526]
[1776964461613,34.63,77850.18,0.0,-0.65841,0.00014,28.43973]
[1776964462620,34.63,77855.15,0.0,-0.65772,0.00014,28.46309]
[1776964464634,34.64,77860.3,0.0,-0.65702,0.00014,28.48726]
[1776964468662,34.64,77867.92,0.0,-0.65597,0.00014,28.52279]
[1776964469673,34.64,77872.09,0.0,-0.65539,0.00014,28.54212]
[1776964471688,34.64,77879.5,0.0,-0.65439,0.00014,28.57305]
[1776964473702,34.64,77868.34,0.0,-0.65592,0.00014,28.52152]
[1776964474709,34.64,77861.8,0.0,-0.65682,0.00014,28.49118]
[1776964479744,34.64,77862.61,0.0,-0.6567,0.00014,28.49509]
[1776964484781,34.64,77863.4,0.0,-0.65659,0.00014,28.49892]
[1776964485788,34.64,77867.83,0.0,-0.65598,0.00014,28.5195]
[1776964487802,34.64,77862.24,0.0,-0.65675,0.00014,28.49358]
[1776964488811,34.64,77866.68,0.0,-0.65614,0.00014,28.51423]
[1776964492843,34.64,77874.68,0.0,-0.65504,0.00014,28.55128]
[1776964497879,34.64,77874.53,0.0,-0.65506,0.00014,28.55056]
[1776964501908,34.64,77865.93,0.0,-0.65624,0.00014,28.51074]
[1776964502915,34.64,77853.08,0.0,-0.65801,0.00014,28.45076]
[1776964503922,34.64,77850.45,0.0,-0.65837,0.00014,28.43838]
[1776964506945,34.64,77845.57,0.0,-0.65904,0.00014,28.41531]
[1776964507952,34.64,77840.99,0.0,-0.65967,0.00014,28.39369]
[1776964512989,34.64,77849.45,0.0,-0.65851,0.00014,28.43344]
[1776964513994,34.64,77861.39,0.0,-0.65688,0.00014,28.4892]
[1776964515009,34.64,77862.57,0.0,-0.65672,0.00014,28.4946]
[1776964518023,34.64,77867.53,0.0,-0.65604,0.00014,28.51755]
[1776964523058,34.64,77869.05,0.0,-0.65582,0.00014,28.52495]
[1776964527087,34.64,77879.68,0.0,-0.65435,0.00014,28.57425]
[1776964532122,34.64,77874.81,0.0,-0.65503,0.00014,28.54881]
[1776964534136,34.64,77870.21,0.0,-0.65566,0.00014,28.52768]
[1776964535144,34.64,77857.15,0.0,-0.65745,0.00014,28.46707]
[1776964536151,34.64,77841.33,0.0,-0.65961,0.00014,28.39276]
[1776964537157,34.64,77838.62,0.0,-0.65998,0.00014,28.37993]
[1776964542192,34.64,77839.11,0.0,-0.65992,0.00014,28.3822]
[1776964544206,34.64,77833.92,0.0,-0.66063,0.00014,28.35759]
[1776964549241,34.64,77827.92,0.0,-0.66145,0.00014,28.3291]
[1776964552264,34.64,77832.58,0.0,-0.66081,0.00014,28.35132]
[1776964557300,34.64,77829.56,0.0,-0.66122,0.00014,28.33699]
[1776964562335,34.64,77827.61,0.0,-0.66148,0.00014,28.32779]
[1776964563378,34.64,77827.61,0.0,-0.66148,0.00014,28.32779]
[1776964563800,34.64,77827.61,0.0,-0.66148,0.00014,28.32779]
[1776964564118,34.64,77827.61,0.0,-0.66148,0.00014,28.32779]
[1776964565033,34.64,77826.75,0.0,-0.6616,0.00014,28.32374]
[1776964565134,34.64,77822.39,0.0,-0.66219,0.00014,28.30298]
[1776964566363,34.64,77815.62,0.0,-0.66311,0.00014,28.27061]
[1776964567369,34.64,77819.8,0.0,-0.66254,0.00014,28.29071]
[1776964572758,34.64,77820.56,0.0,-0.66243,0.00014,28.29457]
[1776964573257,34.64,77820.56,0.0,-0.66243,0.00014,28.29457]
[1776964573492,34.65,77835.4,0.0,-0.66041,0.00014,28.36529]
[1776964574419,34.65,77841.44,0.0,-0.65958,0.00014,28.39383]
[1776964577562,34.65,77842.59,0.0,-0.65943,0.00014,28.39919]
[1776964578105,34.65,77842.59,0.0,-0.65943,0.00014,28.39919]
[1776964578166,34.64,77830.32,0.0,-0.6611,0.00014,28.3411]
[1776964578446,34.64,77820.55,0.0,-0.66243,0.00014,28.29451]
[1776964579541,34.64,77820.55,0.0,-0.66243,0.00014,28.29451]
[1776964581029,34.65,77820.29,0.0,-0.66247,0.00014,28.29332]
[1776964582474,34.65,77829.71,0.0,-0.66118,0.00014,28.33841]
[1776964584488,34.65,77825.4,0.0,-0.66176,0.00014,28.31795]
[1776964587510,34.65,77837.35,0.0,-0.66013,0.00014,28.37484]
[1776964589771,34.65,77841.1,0.0,-0.65962,0.00014,28.39261]
[1776964589938,34.65,77844.3,0.0,-0.65918,0.00014,28.40766]
[1776964593021,34.65,77845.93,0.0,-0.65897,0.00014,28.41208]
[1776964594559,34.65,77860.86,0.0,-0.65693,0.00014,28.48183]
[1776964595566,34.65,77866.37,0.0,-0.65618,0.00014,28.50746]
[1776964596574,34.65,77866.99,0.0,-0.65609,0.00014,28.51033]
[1776964597581,34.65,77877.3,0.0,-0.65468,0.00014,28.5579]
[1776964599596,34.65,77869.73,0.0,-0.65572,0.00014,28.52289]
[1776964600603,34.65,77863.05,0.0,-0.65664,0.00014,28.49186]
[1776964601980,34.65,77862.01,0.0,-0.65678,0.00014,28.48697]
[1776964604632,34.64,77850.86,0.0,-0.65831,0.00014,28.43481]
[1776964605639,34.64,77843.6,0.0,-0.65931,0.00014,28.40062]
[1776964607294,34.64,77843.6,0.0,-0.65931,0.00014,28.40062]
[1776964606645,34.64,77823.82,0.0,-0.66201,0.00014,28.30677]
[1776964608195,34.64,77823.82,0.0,-0.66201,0.00014,28.30677]
[1776964608261,34.64,77823.82,0.0,-0.66201,0.00014,28.30677]
[1776964608293,34.64,77815.5,0.0,-0.66314,0.00014,28.26696]
[1776964608784,34.64,77815.5,0.0,-0.66314,0.00014,28.26696]
[1776964609671,34.64,77791.81,0.0,-0.66636,0.00014,28.15243]
[1776964610677,34.65,77751.33,0.0,-0.67183,0.00013,27.95261]
[1776964611680,34.65,77751.33,0.0,-0.67183,0.00013,27.95261]
[1776964612235,34.65,77751.33,0.0,-0.67183,0.00013,27.95261]
[1776964612253,34.65,77754.47,0.0,-0.67141,0.00013,27.96829]
[1776964612641,34.65,77754.47,0.0,-0.67141,0.00013,27.96829]
[1776964613068,34.65,77754.47,0.0,-0.67141,0.00013,27.96829]
[1776964613115,34.65,77752.47,0.0,-0.67167,0.00013,27.95862]
[1776964613539,34.65,77752.47,0.0,-0.67167,0.00013,27.95862]
[1776964614111,34.65,77752.47,0.0,-0.67167,0.00013,27.95862]
[1776964614239,34.65,77752.47,0.0,-0.67167,0.00013,27.95862]
[1776964614136,34.65,77764.86,0.0,-0.66999,0.00014,28.02036]
[1776964615038,34.65,77764.86,0.0,-0.66999,0.00014,28.02036]
[1776964615126,34.65,77764.86,0.0,-0.66999,0.00014,28.02036]
[1776964615227,34.65,77772.23,0.0,-0.66899,0.00014,28.05693]
[1776964617730,34.65,77781.33,0.0,-0.66776,0.00014,28.1018]
[1776964618737,34.65,77790.77,0.0,-0.66647,0.00014,28.14817]
[1776964620751,34.65,77784.99,0.0,-0.66725,0.00014,28.12026]
[1776964621763,34.65,77753.37,0.0,-0.67152,0.00013,27.96399]
[1776964622770,34.65,77741.61,0.0,-0.6731,0.00013,27.90507]
[1776964623777,34.65,77721.95,0.0,-0.67575,0.00013,27.80546]
[1776964624784,34.65,77724.42,0.0,-0.67542,0.00013,27.8179]
[1776964625791,34.65,77719.0,0.0,-0.67615,0.00013,27.79029]
[1776964627805,34.65,77724.76,0.0,-0.67538,0.00013,27.81954]
[1776964629291,34.65,77724.76,0.0,-0.67538,0.00013,27.81954]
[1776964629908,34.65,77704.13,0.0,-0.67815,0.00013,27.71403]
[1776964630780,34.65,77704.13,0.0,-0.67815,0.00013,27.71403]
[1776964630845,34.65,77677.27,0.0,-0.68173,0.00013,27.57486]
[1776964631756,34.65,77677.27,0.0,-0.68173,0.00013,27.57486]
[1776964631848,34.65,77684.0,0.0,-0.68083,0.00013,27.61005]
[1776964633029,34.65,77684.0,0.0,-0.68083,0.00013,27.61005]
[1776964633069,34.65,77688.77,0.0,-0.68019,0.00013,27.63496]
[1776964633777,34.65,77688.77,0.0,-0.68019,0.00013,27.63496]
[1776964633910,34.65,77688.77,0.0,-0.68019,0.00013,27.63496]
[1776964634006,34.65,77663.67,0.0,-0.68353,0.00013,27.50396]
[1776964634931,34.65,77663.67,0.0,-0.68353,0.00013,27.50396]
[1776964635011,34.65,77667.82,0.0,-0.68298,0.00013,27.52599]
[1776964635527,34.65,77667.82,0.0,-0.68298,0.00013,27.52599]
[1776964636301,34.65,77670.42,0.0,-0.68262,0.00013,27.53983]
[1776964636631,34.65,77670.42,0.0,-0.68262,0.00013,27.53983]
[1776964636746,34.65,77670.42,0.0,-0.68262,0.00013,27.53983]
[1776964636966,34.65,77642.5,0.0,-0.68632,0.00013,27.39261]
[1776964637973,34.66,77641.44,0.0,-0.68646,0.00013,27.38731]
[1776964638649,34.66,77641.44,0.0,-0.68646,0.00013,27.38731]
[1776964638984,34.66,77616.9,0.0,-0.6897,0.00013,27.25589]
[1776964640107,34.66,77616.9,0.0,-0.6897,0.00013,27.25589]
[1776964640145,34.66,77608.68,0.0,-0.69078,0.00013,27.21165]
[1776964640997,34.66,77620.57,0.0,-0.6892,0.00013,27.27604]
[1776964642003,34.66,77609.65,0.0,-0.69064,0.00013,27.21727]
[1776964643011,34.66,77605.53,0.0,-0.69118,0.00013,27.19493]
[1776964647039,34.66,77611.47,0.0,-0.6904,0.00013,27.22705]
[1776964648046,34.66,77622.26,0.0,-0.68898,0.00013,27.28533]
[1776964650060,34.66,77610.9,0.0,-0.69047,0.00013,27.22408]
[1776964651067,34.66,77611.75,0.0,-0.69038,0.00013,27.22541]
[1776964656102,34.66,77606.66,0.0,-0.69103,0.00013,27.19873]
[1776964657109,34.67,77603.31,0.0,-0.69146,0.00013,27.1808]
[1776964658116,34.67,77610.25,0.0,-0.69054,0.00013,27.21865]
[1776964659122,34.67,77617.97,0.0,-0.68952,0.00013,27.26053]
[1776964663151,34.67,77613.85,0.0,-0.69004,0.00013,27.23926]
[1776964664157,34.67,77619.62,0.0,-0.68927,0.00013,27.27054]
[1776964666172,34.68,77624.21,0.0,-0.68865,0.00013,27.29581]
[1776964667178,34.68,77627.81,0.0,-0.68816,0.00013,27.31547]
[1776964668186,34.68,77638.17,0.0,-0.68679,0.00013,27.37115]
[1776964669193,34.68,77654.03,0.0,-0.68467,0.00013,27.45563]
[1776964670306,34.68,77655.52,0.0,-0.68447,0.00013,27.46378]
[1776964671206,34.68,77660.99,0.0,-0.68374,0.00013,27.49287]
[1776964672214,34.69,77665.77,0.0,-0.68309,0.00013,27.51823]
[1776964673221,34.69,77677.27,0.0,-0.68156,0.00013,27.57859]
[1776964674233,34.69,77679.48,0.0,-0.68126,0.00013,27.59028]
[1776964675374,34.69,77695.11,0.0,-0.67917,0.00013,27.67128]
[1776964676248,34.69,77702.87,0.0,-0.67813,0.00013,27.71147]
[1776964677258,34.69,77699.23,0.0,-0.67862,0.00013,27.69282]
[1776964679288,34.69,77703.59,0.0,-0.67803,0.00013,27.71537]
[1776964683307,34.69,77700.12,0.0,-0.67849,0.00013,27.69776]
[1776964686327,34.69,77687.26,0.0,-0.6802,0.00013,27.63158]
[1776964687337,34.69,77681.79,0.0,-0.68092,0.00013,27.60333]
[1776964692372,34.7,77678.74,0.0,-0.68131,0.00013,27.58825]
[1776964695397,34.7,77673.12,0.0,-0.68204,0.00013,27.55942]
[1776964697410,34.7,77680.65,0.0,-0.68103,0.00013,27.59902]
[1776964698418,34.7,77689.84,0.0,-0.6798,0.00013,27.64681]
[1776964700432,34.7,77691.06,0.0,-0.67963,0.00013,27.65331]
[1776964701438,34.7,77685.84,0.0,-0.68033,0.00013,27.6264]
[1776964702446,34.7,77681.55,0.0,-0.68089,0.00013,27.60427]
[1776964704460,34.71,77676.0,0.0,-0.68163,0.00013,27.57568]
[1776964708488,34.71,77655.18,0.0,-0.68437,0.00013,27.46725]
[1776964709495,34.71,77638.86,0.0,-0.68653,0.00013,27.38113]
[1776964710833,34.71,77638.86,0.0,-0.68653,0.00013,27.38113]
[1776964710874,34.71,77640.97,0.0,-0.68624,0.00013,27.39267]
[1776964711509,34.71,77637.65,0.0,-0.68669,0.00013,27.37206]
[1776964713523,34.72,77652.26,0.0,-0.68473,0.00013,27.45014]
[1776964714578,34.72,77652.26,0.0,-0.68473,0.00013,27.45014]
[1776964714613,34.72,77655.23,0.0,-0.68433,0.00013,27.46607]
[1776964719567,34.73,77661.46,0.0,-0.68347,0.00013,27.5001]
[1776964720573,34.73,77671.95,0.0,-0.68207,0.00013,27.55523]
[1776964722588,34.73,77673.2,0.0,-0.6819,0.00013,27.56211]
[1776964724602,34.73,77664.67,0.0,-0.68302,0.00013,27.5179]
[1776964725609,34.73,77661.26,0.0,-0.68347,0.00013,27.50024]
[1776964730644,34.74,77660.85,0.0,-0.68349,0.00013,27.49923]
[1776964733665,34.74,77654.21,0.0,-0.68435,0.00013,27.46501]
[1776964737695,34.75,77667.15,0.0,-0.68261,0.00013,27.53388]
[1776964738702,34.75,77677.66,0.0,-0.68121,0.00013,27.58889]
[1776964739709,34.75,77687.48,0.0,-0.67989,0.00013,27.63996]
[1776964741723,34.75,77689.65,0.0,-0.6796,0.00013,27.65139]
[1776964744750,34.75,77695.63,0.0,-0.67879,0.00013,27.68246]
[1776964746764,34.75,77699.57,0.0,-0.67827,0.00013,27.70284]
[1776964747770,34.75,77695.52,0.0,-0.6788,0.00013,27.68209]
[1776964752810,34.75,77694.85,0.0,-0.67889,0.00013,27.67894]
[1776964754825,34.75,77682.68,0.0,-0.6805,0.00013,27.61626]
[1776964755832,34.75,77675.79,0.0,-0.68142,0.00013,27.58058]
[1776964756839,34.76,77678.84,0.0,-0.68101,0.00013,27.59655]
[1776964758857,34.76,77670.55,0.0,-0.6821,0.00013,27.55371]
[1776964759861,34.76,77664.37,0.0,-0.68292,0.00013,27.52158]
[1776964760868,34.76,77660.66,0.0,-0.68341,0.00013,27.50233]
[1776964761875,34.76,77654.21,0.0,-0.68425,0.00013,27.46866]
[1776964763888,34.76,77659.06,0.0,-0.6836,0.00013,27.49461]
[1776964766910,34.77,77648.64,0.0,-0.68495,0.00013,27.44073]
[1776964767917,34.77,77645.48,0.0,-0.68536,0.00013,27.42432]
[1776964772961,34.77,77625.11,0.0,-0.68804,0.00013,27.31399]
[1776964773968,34.78,77630.21,0.0,-0.68735,0.00013,27.34166]
[1776964774975,34.78,77633.73,0.0,-0.68688,0.00013,27.36063]
[1776964776989,34.78,77628.37,0.0,-0.68758,0.00013,27.33258]
[1776964777996,34.78,77622.43,0.0,-0.68835,0.00013,27.30114]
[1776964779003,34.78,77618.54,0.0,-0.68886,0.00013,27.28062]
[1776964780022,34.78,77615.49,0.0,-0.68925,0.00013,27.26459]
[1776964781022,34.79,77606.78,0.0,-0.69039,0.00013,27.21792]
[1776964782029,34.79,77610.85,0.0,-0.68986,0.00013,27.23983]
[1776964784044,34.79,77600.57,0.0,-0.69119,0.00013,27.18521]
[1776964786058,34.79,77606.6,0.0,-0.69038,0.00013,27.21821]
[1776964787065,34.79,77611.36,0.0,-0.68975,0.00013,27.24402]
[1776964789079,34.8,77614.79,0.0,-0.68928,0.00013,27.26311]
[1776964790086,34.8,77621.27,0.0,-0.68842,0.00013,27.29813]
[1776964791093,34.8,77624.84,0.0,-0.68794,0.00013,27.31748]
[1776964792100,34.8,77632.51,0.0,-0.68693,0.00013,27.35831]
[1776964793107,34.8,77641.85,0.0,-0.68568,0.00013,27.40853]
[1776964794114,34.8,77647.59,0.0,-0.68492,0.00013,27.43913]
[1776964796128,34.81,77652.84,0.0,-0.68421,0.00013,27.46729]
[1776964798146,34.81,77660.87,0.0,-0.68313,0.00013,27.50985]
[1776964801167,34.81,77656.57,0.0,-0.68368,0.00013,27.48796]
[1776964802175,34.81,77648.23,0.0,-0.68478,0.00013,27.44439]
[1776964805196,34.82,77651.76,0.0,-0.68429,0.00013,27.46374]
[1776964809224,34.82,77657.21,0.0,-0.68355,0.00013,27.49326]
[1776964811238,34.82,77652.89,0.0,-0.68411,0.00013,27.47104]
[1776964813252,34.83,77647.93,0.0,-0.68475,0.00013,27.44545]
[1776964817280,34.83,77641.11,0.0,-0.68562,0.00013,27.41051]
[1776964820301,34.84,77645.14,0.0,-0.68507,0.00013,27.43259]
[1776964821278,34.84,77645.14,0.0,-0.68507,0.00013,27.43259]
[1776964826343,34.84,77641.98,0.0,-0.68544,0.00013,27.41757]
[1776964829364,34.85,77634.31,0.0,-0.68643,0.00013,27.3779]
[1776964833392,34.86,77637.29,0.0,-0.68602,0.00013,27.39162]
[1776964835406,34.86,77634.09,0.0,-0.68643,0.00013,27.37532]
[1776964836413,34.86,77630.95,0.0,-0.68683,0.00013,27.35901]
[1776964837420,34.86,77627.88,0.0,-0.68723,0.00013,27.34307]
[1776964838427,34.86,77624.78,0.0,-0.68762,0.00013,27.32695]
[1776964843461,34.87,77622.78,0.0,-0.68784,0.00013,27.31821]
[1776964844469,34.87,77617.07,0.0,-0.68858,0.00013,27.28817]
[1776964846483,34.88,77612.24,0.0,-0.6892,0.00013,27.26276]
[1776964848497,34.88,77608.52,0.0,-0.68968,0.00013,27.24329]
[1776964849505,34.88,77605.6,0.0,-0.69005,0.00013,27.22787]
[1776964850511,34.88,77598.17,0.0,-0.69102,0.00013,27.18809]
[1776964851527,34.88,77604.42,0.0,-0.6902,0.00013,27.22171]
[1776964852534,34.88,77610.22,0.0,-0.68943,0.00013,27.25348]
[1776964853541,34.89,77615.86,0.0,-0.68867,0.00013,27.28406]
[1776964854548,34.89,77612.01,0.0,-0.68917,0.00013,27.2639]
[1776964857570,34.89,77617.39,0.0,-0.68843,0.00013,27.29388]
[1776964860594,34.9,77627.17,0.0,-0.68711,0.00013,27.34705]
[1776964861601,34.9,77643.92,0.0,-0.6849,0.00013,27.43579]
[1776964862608,34.9,77643.75,0.0,-0.68491,0.00013,27.43516]
[1776964863609,34.9,77643.75,0.0,-0.68491,0.00013,27.43516]
[1776964865629,34.91,77653.36,0.0,-0.68363,0.00013,27.48628]
[1776964867643,34.91,77659.26,0.0,-0.68284,0.00013,27.51748]
[1776964868657,34.91,77665.5,0.0,-0.68201,0.00013,27.54992]
[1776964869660,34.91,77676.55,0.0,-0.68054,0.00013,27.60728]
[1776964871678,34.91,77689.74,0.0,-0.67879,0.00013,27.67521]
[1776964873109,34.91,77689.74,0.0,-0.67879,0.00013,27.67521]
[1776964873167,34.91,77693.7,0.0,-0.67826,0.00013,27.69555]
[1776964874710,34.91,77688.17,0.0,-0.679,0.00013,27.66729]
[1776964876724,34.91,77693.09,0.0,-0.67834,0.00013,27.69254]
[1776964877731,34.91,77696.61,0.0,-0.67787,0.00013,27.71056]
[1776964879026,34.91,77696.61,0.0,-0.67787,0.00013,27.71056]
[1776964879126,34.91,77696.96,0.0,-0.67782,0.00013,27.71239]
[1776964880753,34.91,77689.96,0.0,-0.67875,0.00013,27.67664]
[1776964882767,34.91,77695.39,0.0,-0.67803,0.00013,27.70445]
[1776964883774,34.91,77699.64,0.0,-0.67746,0.00013,27.72618]
[1776964884781,34.91,77703.12,0.0,-0.677,0.00013,27.74388]
[1776964889815,34.91,77702.48,0.0,-0.67709,0.00013,27.74058]
[1776964891830,34.91,77695.25,0.0,-0.67807,0.00013,27.70046]
[1776964894851,34.91,77699.18,0.0,-0.67754,0.00013,27.72057]
[1776964897873,34.91,77715.79,0.0,-0.67533,0.00013,27.80476]
[1776964898886,34.91,77736.43,0.0,-0.67257,0.00013,27.90821]
[1776964899892,34.91,77739.52,0.0,-0.67216,0.00013,27.92349]
[1776964900898,34.92,77725.87,0.0,-0.67398,0.00013,27.85568]
[1776964901906,34.92,77723.98,0.0,-0.67423,0.00013,27.84632]
[1776964902913,34.92,77720.24,0.0,-0.67472,0.00013,27.82766]
[1776964903920,34.92,77710.2,0.0,-0.67606,0.00013,27.77717]
[1776964904927,34.92,77703.89,0.0,-0.6769,0.00013,27.74515]
[1776964907948,34.92,77700.06,0.0,-0.67741,0.00013,27.72564]
[1776964909961,34.92,77695.68,0.0,-0.67799,0.00013,27.70333]
[1776964910968,34.92,77702.0,0.0,-0.67715,0.00013,27.73554]
[1776964911976,34.92,77706.39,0.0,-0.67656,0.00013,27.75784]
[1776964912983,34.92,77702.85,0.0,-0.67703,0.00013,27.73988]
[1776964918018,34.92,77705.34,0.0,-0.6767,0.00013,27.75251]
[1776964923053,34.92,77701.94,0.0,-0.67716,0.00013,27.73519]
[1776964924060,34.92,77705.49,0.0,-0.67668,0.00013,27.75322]
[1776964929095,34.92,77701.97,0.0,-0.67715,0.00013,27.73533]
[1776964934129,34.92,77702.57,0.0,-0.67707,0.00013,27.73838]
[1776964935137,34.92,77698.99,0.0,-0.67755,0.00013,27.72016]
[1776964936144,34.92,77688.33,0.0,-0.67897,0.00013,27.66572]
[1776964937151,34.92,77683.33,0.0,-0.67963,0.00013,27.64008]
[1776964939165,34.92,77678.74,0.0,-0.68023,0.00013,27.61661]
[1776964943193,34.92,77669.1,0.0,-0.6815,0.00013,27.5672]
[1776964948228,34.92,77667.25,0.0,-0.68172,0.00013,27.55841]
[1776964949236,34.92,77677.17,0.0,-0.68041,0.00013,27.60981]
[1776964951250,34.93,77679.89,0.0,-0.68006,0.00013,27.6207]
[1776964954271,34.93,77684.25,0.0,-0.67947,0.00013,27.64332]
[1776964957292,34.93,77693.64,0.0,-0.67822,0.00013,27.69156]
[1776964958299,34.93,77690.0,0.0,-0.67871,0.00013,27.67297]
[1776964960312,34.93,77686.09,0.0,-0.67922,0.00013,27.65301]
[1776964961320,34.93,77681.78,0.0,-0.67979,0.00013,27.63094]
[1776964963336,34.93,77676.47,0.0,-0.68049,0.00013,27.60374]
[1776964964341,34.93,77667.62,0.0,-0.68166,0.00013,27.55809]
[1776964966355,34.93,77665.89,0.0,-0.68188,0.00013,27.54939]
[1776964971390,34.93,77664.22,0.0,-0.68209,0.00013,27.54139]
[1776964972397,34.94,77667.69,0.0,-0.68162,0.00013,27.55951]
[1776964975418,34.94,77671.77,0.0,-0.68108,0.00013,27.58095]
[1776964977436,34.94,77686.55,0.0,-0.67911,0.00013,27.65718]
[1776964978443,34.94,77689.59,0.0,-0.67871,0.00013,27.67277]
[1776964979450,34.94,77694.89,0.0,-0.678,0.00013,27.69986]
[1776964980467,34.94,77701.74,0.0,-0.67709,0.00013,27.73472]
[1776964981467,34.94,77701.35,0.0,-0.67715,0.00013,27.73271]
[1776964982474,34.94,77694.14,0.0,-0.6781,0.00013,27.69598]
[1776964983481,34.94,77701.6,0.0,-0.67711,0.00013,27.73396]
[1776964985496,34.94,77712.22,0.0,-0.6757,0.00013,27.78771]
[1776964986502,34.94,77715.88,0.0,-0.67521,0.00013,27.80627]
[1776964987509,34.94,77723.96,0.0,-0.67413,0.00013,27.84689]
[1776964988516,34.94,77730.49,0.0,-0.67326,0.00013,27.87955]
[1776964989523,34.94,77735.58,0.0,-0.67257,0.00013,27.90512]
[1776964994558,34.94,77735.56,0.0,-0.67255,0.00013,27.90581]
[1776964997579,34.95,77741.01,0.0,-0.67181,0.00013,27.93329]
[1776965002613,34.95,77745.18,0.0,-0.67124,0.00013,27.95454]
[1776965007650,34.95,77745.42,0.0,-0.67119,0.00013,27.95623]
[1776965010671,34.95,77740.97,0.0,-0.67178,0.00013,27.93452]
[1776965011678,34.96,77735.09,0.0,-0.67258,0.00013,27.90213]
[1776965013692,34.96,77730.37,0.0,-0.6732,0.00013,27.87882]
[1776965016714,34.96,77726.15,0.0,-0.67376,0.00013,27.8581]
[1776965018728,34.96,77730.22,0.0,-0.67321,0.00013,27.87869]
[1776965019735,34.96,77737.26,0.0,-0.67226,0.00013,27.91386]
[1776965020742,34.96,77742.15,0.0,-0.67161,0.00013,27.9382]
[1776965024769,34.96,77752.27,0.0,-0.67024,0.00013,27.98842]
[1776965028799,34.96,77758.71,0.0,-0.66938,0.00013,28.02015]
[1776965030813,34.96,77754.32,0.0,-0.66997,0.00013,27.99847]
[1776965035848,34.97,77754.98,0.0,-0.66985,0.00013,28.00271]
[1776965036854,34.97,77748.68,0.0,-0.67069,0.00013,27.97195]
[1776965037862,34.97,77753.75,0.0,-0.67001,0.00013,27.99704]
[1776965038869,34.97,77761.16,0.0,-0.66901,0.00013,28.03363]
[1776965039876,34.97,77757.17,0.0,-0.66953,0.00013,28.01427]
[1776965040883,34.97,77750.0,0.0,-0.67049,0.00013,27.97922]
[1776965042897,34.98,77755.77,0.0,-0.6697,0.00013,28.00804]
[1776965045918,34.98,77751.04,0.0,-0.67032,0.00013,27.98541]
[1776965046925,34.98,77741.06,0.0,-0.67165,0.00013,27.93636]
[1776965047932,34.98,77733.17,0.0,-0.6727,0.00013,27.89726]
[1776965051960,34.99,77723.84,0.0,-0.67393,0.00013,27.85119]
[1776965052967,34.99,77718.2,0.0,-0.67468,0.00013,27.82306]
[1776965053974,34.99,77714.29,0.0,-0.6752,0.00013,27.80331]
[1776965054981,34.98,77707.7,0.0,-0.67608,0.00013,27.77001]
[1776965057011,34.98,77712.28,0.0,-0.67547,0.00013,27.79305]
[1776965060025,34.98,77702.2,0.0,-0.67682,0.00013,27.74186]
[1776965061032,34.98,77697.4,0.0,-0.67746,0.00013,27.71747]
[1776965063045,34.98,77691.69,0.0,-0.67822,0.00013,27.68839]
[1776965065060,34.98,77695.34,0.0,-0.67773,0.00013,27.70699]
[1776965067074,34.98,77702.97,0.0,-0.67672,0.00013,27.7457]
[1776965068081,34.98,77707.01,0.0,-0.67618,0.00013,27.7661]
[1776965070095,34.98,77702.55,0.0,-0.67678,0.00013,27.74344]
[1776965073115,34.98,77692.68,0.0,-0.67811,0.00013,27.68992]
[1776965074123,34.98,77687.07,0.0,-0.67885,0.00013,27.6613]
[1776965079158,34.98,77682.72,0.0,-0.67943,0.00013,27.63922]
[1776965080165,34.98,77689.01,0.0,-0.67859,0.00013,27.67144]
[1776965085200,34.98,77692.79,0.0,-0.67809,0.00013,27.6908]
[1776965089638,34.98,77690.48,0.0,-0.67839,0.00013,27.67904]
[1776965089683,34.98,77690.48,0.0,-0.67839,0.00013,27.67904]
[1776965089684,34.98,77690.48,0.0,-0.67839,0.00013,27.67904]
[1776965089774,34.98,77690.48,0.0,-0.67839,0.00013,27.67904]
[1776965089849,34.98,77690.24,0.0,-0.67842,0.00013,27.67785]
[1776965093256,34.98,77685.38,0.0,-0.67907,0.00013,27.65308]
[1776965094263,34.98,77681.09,0.0,-0.67963,0.00013,27.63114]
[1776965095269,34.98,77688.4,0.0,-0.67866,0.00013,27.6686]
[1776965096278,34.98,77680.38,0.0,-0.67973,0.00013,27.62757]
[1776965097285,34.98,77666.06,0.0,-0.68162,0.00013,27.55383]
[1776965098292,34.98,77674.12,0.0,-0.68055,0.00013,27.59548]
[1776965099298,34.99,77683.83,0.0,-0.67926,0.00013,27.64545]
[1776965100306,34.99,77687.29,0.0,-0.6788,0.00013,27.66322]
[1776965101313,34.99,77692.2,0.0,-0.67815,0.00013,27.68832]
[1776965102320,34.99,77684.49,0.0,-0.67917,0.00013,27.64897]
[1776965103328,34.99,77675.38,0.0,-0.68038,0.00013,27.60222]
[1776965104334,34.99,77670.89,0.0,-0.68097,0.00013,27.57913]
[1776965106348,34.99,77667.52,0.0,-0.68141,0.00013,27.5619]
[1776965111383,34.99,77669.9,0.0,-0.68108,0.00013,27.57472]
[1776965113403,34.99,77661.81,0.0,-0.68215,0.00013,27.5331]
[1776965117430,34.99,77671.1,0.0,-0.68091,0.00013,27.58159]
[1776965119445,34.99,77676.38,0.0,-0.6802,0.00013,27.60896]
[1776965120929,35.0,77681.48,0.0,-0.67952,0.00013,27.63527]
[1776965124480,35.0,77685.69,0.0,-0.67896,0.00013,27.65693]
[1776965126495,35.0,77690.0,0.0,-0.67839,0.00013,27.67903]
[1776965131529,35.0,77693.11,0.0,-0.67799,0.00013,27.69165]
[1776965132537,35.0,77700.77,0.0,-0.67698,0.00013,27.73056]
[1776965135558,35.0,77694.83,0.0,-0.67777,0.00013,27.70031]
[1776965139586,35.0,77700.68,0.0,-0.67699,0.00013,27.72999]
[1776965143614,35.0,77706.8,0.0,-0.67618,0.00013,27.76083]
[1776965144621,35.0,77712.23,0.0,-0.67546,0.00013,27.78822]
[1776965148575,34.99,77712.25,0.0,-0.67546,0.00013,27.78807]
[1776965148624,34.99,77712.25,0.0,-0.67546,0.00013,27.78807]
[1776965148627,34.99,77712.25,0.0,-0.67546,0.00013,27.78807]
[1776965148768,34.99,77712.25,0.0,-0.67546,0.00013,27.78807]
[1776965148869,34.99,77712.65,0.0,-0.67541,0.00013,27.79001]
[1776965150663,34.99,77706.81,0.0,-0.67619,0.00013,27.76043]
[1776965152677,34.99,77711.85,0.0,-0.67552,0.00013,27.78577]
[1776965154691,34.99,77695.23,0.0,-0.67774,0.00013,27.70155]
[1776965155698,34.99,77700.59,0.0,-0.67702,0.00013,27.72877]
[1776965156705,34.99,77704.25,0.0,-0.67654,0.00013,27.74729]
[1776965159933,34.99,77702.16,0.0,-0.67682,0.00013,27.73666]
[1776965160006,34.99,77702.16,0.0,-0.67682,0.00013,27.73666]
[1776965160023,34.99,77702.16,0.0,-0.67682,0.00013,27.73666]
[1776965160080,34.99,77703.48,0.0,-0.67664,0.00013,27.74332]
[1776965160121,34.99,77703.48,0.0,-0.67664,0.00013,27.74332]
[1776965161092,34.99,77704.29,0.0,-0.67654,0.00013,27.74739]
[1776965161128,34.99,77704.29,0.0,-0.67654,0.00013,27.74739]
[1776965161282,34.99,77704.29,0.0,-0.67654,0.00013,27.74739]
[1776965161742,34.99,77721.44,0.0,-0.67425,0.00013,27.83369]
[1776965162749,34.99,77731.33,0.0,-0.67293,0.00013,27.8831]
[1776965164764,34.99,77741.28,0.0,-0.67161,0.00013,27.93248]
[1776965165773,34.99,77750.04,0.0,-0.67044,0.00013,27.97565]
[1776965169800,34.99,77753.73,0.0,-0.66995,0.00013,27.9937]
[1776965173830,34.99,77762.39,0.0,-0.66879,0.00013,28.03608]
[1776965174838,34.99,77767.08,0.0,-0.66815,0.00013,28.05917]
[1776965175845,34.99,77780.59,0.0,-0.66633,0.00013,28.12489]
[1776965176852,34.99,77792.39,0.0,-0.66474,0.00013,28.1818]
[1776965177858,34.99,77800.28,0.0,-0.66367,0.00013,28.21961]
[1776965179890,34.99,77817.62,0.0,-0.66133,0.00014,28.30193]
[1776965181077,34.99,77817.62,0.0,-0.66133,0.00014,28.30193]
[1776965180892,34.99,77833.81,0.0,-0.65914,0.00014,28.37784]
[1776965181906,34.99,77856.16,0.0,-0.65611,0.00014,28.48126]
[1776965182408,34.99,77856.16,0.0,-0.65611,0.00014,28.48126]
[1776965182965,34.99,77856.16,0.0,-0.65611,0.00014,28.48126]
[1776965183040,34.99,77856.16,0.0,-0.65611,0.00014,28.48126]
[1776965183101,34.99,77855.69,0.0,-0.65617,0.00014,28.47897]
[1776965183347,34.99,77855.69,0.0,-0.65617,0.00014,28.47897]
[1776965183922,34.99,77857.86,0.0,-0.65588,0.00014,28.48881]
[1776965184468,34.99,77857.86,0.0,-0.65588,0.00014,28.48881]
[1776965185100,34.99,77857.86,0.0,-0.65588,0.00014,28.48881]
[1776965185042,34.99,77861.09,0.0,-0.65545,0.00014,28.50348]
[1776965185457,34.99,77861.09,0.0,-0.65545,0.00014,28.50348]
[1776965185504,34.99,77861.09,0.0,-0.65545,0.00014,28.50348]
[1776965185993,34.99,77861.09,0.0,-0.65545,0.00014,28.50348]
[1776965186094,34.99,77859.54,0.0,-0.65566,0.00014,28.49644]
[1776965188027,34.99,77847.48,0.0,-0.65729,0.00014,28.44108]
[1776965189965,34.99,77842.2,0.0,-0.65801,0.00014,28.41666]
[1776965190973,34.99,77828.59,0.0,-0.65985,0.00014,28.35318]
[1776965191782,34.99,77828.59,0.0,-0.65985,0.00014,28.35318]
[1776965191979,34.99,77817.87,0.0,-0.66132,0.00014,28.29957]
[1776965192986,34.99,77813.36,0.0,-0.66193,0.00014,28.27828]
[1776965194296,34.99,77815.15,0.0,-0.66169,0.00014,28.28676]
[1776965194361,34.99,77815.15,0.0,-0.66169,0.00014,28.28676]
[1776965195000,34.99,77807.92,0.0,-0.66266,0.00013,28.25256]
[1776965196011,34.99,77816.57,0.0,-0.66149,0.00014,28.29353]
[1776965197018,34.99,77824.04,0.0,-0.66048,0.00014,28.32869]
[1776965201047,34.99,77825.84,0.0,-0.66024,0.00014,28.33705]
[1776965203062,34.99,77832.79,0.0,-0.6593,0.00014,28.3695]
[1776965208097,34.99,77831.16,0.0,-0.65953,0.00014,28.36163]
[1776965209104,34.99,77826.41,0.0,-0.66018,0.00014,28.33934]
[1776965210111,34.99,77822.42,0.0,-0.66072,0.00014,28.32057]
[1776965211118,34.99,77830.2,0.0,-0.65967,0.00014,28.35702]
[1776965214139,34.99,77836.73,0.0,-0.65879,0.00014,28.38731]
[1776965215146,34.99,77840.99,0.0,-0.65821,0.00014,28.40706]
[1776965217160,34.99,77846.88,0.0,-0.65742,0.00014,28.43418]
[1776965218167,34.99,77852.71,0.0,-0.65663,0.00014,28.46098]
[1776965220181,34.98,77847.14,0.0,-0.65739,0.00014,28.43505]
[1776965221188,34.98,77841.55,0.0,-0.65815,0.00014,28.40903]
[1776965223201,34.98,77834.48,0.0,-0.65912,0.00014,28.37594]
[1776965227230,34.98,77841.27,0.0,-0.65821,0.00014,28.40729]
[1776965230251,34.98,77843.43,0.0,-0.65792,0.00014,28.41707]
[1776965234279,34.98,77833.12,0.0,-0.65933,0.00014,28.3687]
[1776965236293,34.98,77828.93,0.0,-0.6599,0.00014,28.34896]
[1776965237305,34.98,77821.04,0.0,-0.66097,0.00014,28.31187]
[1776965238312,34.98,77815.83,0.0,-0.66168,0.00014,28.28727]
[1776965240326,34.98,77815.73,0.0,-0.66169,0.00014,28.2868]
[1776965243409,34.98,77811.23,0.0,-0.6623,0.00014,28.26558]
[1776965248444,34.98,77813.89,0.0,-0.66193,0.00014,28.27832]
[1776965251465,34.98,77820.4,0.0,-0.66107,0.00014,28.30585]
[1776965254485,34.98,77811.38,0.0,-0.66229,0.00014,28.26324]
[1776965258644,34.98,77805.79,0.0,-0.66304,0.00013,28.23684]
[1776965260530,34.98,77791.77,0.0,-0.66493,0.00013,28.16996]
[1776965261913,34.98,77791.77,0.0,-0.66493,0.00013,28.16996]
[1776965261945,34.98,77788.73,0.0,-0.66533,0.00013,28.15545]
[1776965262542,34.98,77775.83,0.0,-0.66707,0.00013,28.09327]
[1776965263550,34.98,77772.18,0.0,-0.66755,0.00013,28.07571]
[1776965268585,34.99,77776.55,0.0,-0.66694,0.00013,28.09776]
[1776965273620,34.99,77772.52,0.0,-0.66746,0.00013,28.07898]
[1776965275635,34.99,77777.77,0.0,-0.66674,0.00013,28.10467]
[1776965280669,34.99,77781.3,0.0,-0.66626,0.00013,28.1222]
[1776965281676,35.0,77776.86,0.0,-0.66685,0.00013,28.10082]
[1776965282683,35.0,77762.55,0.0,-0.66877,0.00013,28.03134]
[1776965283903,35.0,77762.55,0.0,-0.66877,0.00013,28.03134]
[1776965283930,35.0,77757.44,0.0,-0.66945,0.00013,28.0065]
[1776965284697,35.0,77751.4,0.0,-0.67026,0.00013,27.97684]
[1776965289731,35.0,77752.11,0.0,-0.67016,0.00013,27.98037]
[1776965291746,35.0,77748.12,0.0,-0.6707,0.00013,27.96073]
[1776965293220,35.0,77748.12,0.0,-0.6707,0.00013,27.96073]
[1776965293258,35.0,77739.14,0.0,-0.6719,0.00013,27.91625]
[1776965293759,35.0,77723.49,0.0,-0.67399,0.00013,27.83827]
[1776965294604,35.0,77723.49,0.0,-0.67399,0.00013,27.83827]
[1776965295207,35.0,77723.49,0.0,-0.67399,0.00013,27.83827]
[1776965295341,35.0,77723.49,0.0,-0.67399,0.00013,27.83827]
[1776965295246,35.0,77709.39,0.0,-0.67587,0.00013,27.76745]
[1776965295904,35.0,77709.39,0.0,-0.67587,0.00013,27.76745]
[1776965295941,35.0,77679.47,0.0,-0.67984,0.00013,27.61509]
[1776965296781,35.0,77667.61,0.0,-0.68141,0.00013,27.55399]
[1776965298260,35.0,77669.51,0.0,-0.68116,0.00013,27.56389]
[1776965298796,35.0,77679.83,0.0,-0.67979,0.00013,27.61707]
[1776965299803,35.0,77694.86,0.0,-0.6778,0.00013,27.69388]
[1776965300812,35.0,77689.18,0.0,-0.67855,0.00013,27.66492]
[1776965301818,35.0,77682.5,0.0,-0.67944,0.00013,27.63076]
[1776965302834,35.0,77671.84,0.0,-0.68085,0.00013,27.57602]
[1776965303833,35.0,77665.66,0.0,-0.68166,0.00013,27.5442]
[1776965304841,35.0,77660.01,0.0,-0.6824,0.00013,27.51504]
[1776965305847,35.0,77646.19,0.0,-0.68422,0.00013,27.44322]
[1776965306854,35.0,77648.17,0.0,-0.68396,0.00013,27.45375]
[1776965308868,35.0,77655.8,0.0,-0.68294,0.00013,27.49384]
[1776965309876,35.0,77678.56,0.0,-0.67993,0.00013,27.61154]
[1776965310882,35.0,77696.32,0.0,-0.67758,0.00013,27.70227]
[1776965311889,35.0,77692.69,0.0,-0.67808,0.00013,27.68049]
[1776965316924,35.0,77685.49,0.0,-0.67903,0.00013,27.64363]
[1776965317931,35.0,77671.78,0.0,-0.68085,0.00013,27.57328]
[1776965318938,35.0,77672.32,0.0,-0.68078,0.00013,27.57613]
[1776965320952,35.0,77679.02,0.0,-0.67989,0.00013,27.61071]
[1776965325987,35.0,77678.33,0.0,-0.67997,0.00013,27.60734]
[1776965330015,35.0,77693.49,0.0,-0.67796,0.00013,27.68495]
[1776965331052,35.0,77700.1,0.0,-0.67708,0.00013,27.7185]
[1776965332066,35.0,77707.57,0.0,-0.67609,0.00013,27.75624]
[1776965333071,35.0,77715.42,0.0,-0.67505,0.00013,27.7957]
[1776965334076,35.0,77720.87,0.0,-0.67433,0.00013,27.82293]
[1776965335084,35.0,77712.11,0.0,-0.6755,0.00013,27.77881]
[1776965336091,35.0,77708.34,0.0,-0.676,0.00013,27.75972]
[1776965338105,35.0,77698.25,0.0,-0.67735,0.00013,27.7085]
[1776965341133,35.0,77693.75,0.0,-0.67795,0.00013,27.68553]
[1776965342134,35.0,77684.95,0.0,-0.67911,0.00013,27.64062]
[1776965344148,35.0,77682.15,0.0,-0.67948,0.00013,27.62634]
[1776965348176,35.0,77685.74,0.0,-0.679,0.00013,27.64484]
[1776965351199,35.0,77695.13,0.0,-0.67776,0.00013,27.69275]
[1776965354219,35.0,77699.12,0.0,-0.67723,0.00013,27.71294]
[1776965358248,35.0,77705.63,0.0,-0.67637,0.00013,27.74575]
[1776965360262,35.0,77710.51,0.0,-0.67572,0.00013,27.77026]
[1776965364290,35.0,77706.04,0.0,-0.67633,0.00013,27.74744]
[1776965369324,35.0,77707.64,0.0,-0.67612,0.00013,27.75528]
[1776965370332,35.0,77700.83,0.0,-0.67703,0.00013,27.72078]
[1776965371342,35.0,77694.42,0.0,-0.67789,0.00013,27.68493]
[1776965373355,35.0,77687.95,0.0,-0.67875,0.00013,27.65197]
[1776965374363,35.0,77683.6,0.0,-0.67933,0.00013,27.62976]
[1776965376377,35.0,77679.65,0.0,-0.67985,0.00013,27.60964]
[1776965378391,35.0,77667.56,0.0,-0.68144,0.00013,27.54753]
[1776965379398,35.0,77660.24,0.0,-0.68241,0.00013,27.50977]
[1776965384433,35.0,77660.89,0.0,-0.6823,0.00013,27.5139]
[1776965388461,35.0,77657.38,0.0,-0.68275,0.00013,27.49628]
[1776965393496,35.01,77657.12,0.0,-0.68276,0.00013,27.49574]
[1776965394542,35.01,77643.48,0.0,-0.68455,0.00013,27.4248]
[1776965395510,35.01,77629.96,0.0,-0.68632,0.00013,27.35397]
[1776965396517,35.01,77626.21,0.0,-0.68681,0.00013,27.33442]
[1776965397524,35.01,77624.3,0.0,-0.68706,0.00013,27.3244]
[1776965398637,35.01,77628.88,0.0,-0.68646,0.00013,27.34859]
[1776965402559,35.01,77625.47,0.0,-0.6869,0.00013,27.33066]
[1776965404573,35.01,77630.48,0.0,-0.68624,0.00013,27.35714]
[1776965407593,35.01,77627.21,0.0,-0.68667,0.00013,27.33996]
[1776965408602,35.01,77623.41,0.0,-0.68717,0.00013,27.31991]
[1776965413636,35.01,77613.21,0.0,-0.6885,0.00013,27.26605]
[1776965415650,35.02,77609.89,0.0,-0.68893,0.00013,27.24865]
[1776965416657,35.02,77606.62,0.0,-0.68935,0.00013,27.23139]
[1776965417664,35.02,77601.92,0.0,-0.68996,0.00013,27.20664]
[1776965420685,35.02,77612.86,0.0,-0.68852,0.00013,27.26534]
[1776965421697,35.02,77623.07,0.0,-0.68717,0.00013,27.31964]
[1776965423710,35.02,77626.23,0.0,-0.68675,0.00013,27.33674]
[1776965427739,35.03,77631.59,0.0,-0.68603,0.00013,27.36538]
[1776965428746,35.03,77642.44,0.0,-0.68461,0.00013,27.42241]
[1776965430348,35.03,77661.48,0.0,-0.6821,0.00013,27.52148]
[1776965430787,35.03,77682.33,0.0,-0.67934,0.00013,27.62878]
[1776965431781,35.03,77677.37,0.0,-0.68001,0.00013,27.60035]
[1776965433488,35.03,77677.37,0.0,-0.68001,0.00013,27.60035]
[1776965433004,35.03,77667.2,0.0,-0.68135,0.00013,27.54803]
[1776965433802,35.03,77664.76,0.0,-0.68167,0.00013,27.53549]
[1776965434809,35.03,77663.76,0.0,-0.6818,0.00013,27.53045]
[1776965437830,35.03,77671.09,0.0,-0.68082,0.00013,27.56867]
[1776965439852,35.03,77666.13,0.0,-0.68147,0.00013,27.54333]
[1776965441538,35.03,77666.13,0.0,-0.68147,0.00013,27.54333]
[1776965441869,35.03,77668.44,0.0,-0.68116,0.00013,27.55558]
[1776965442877,35.03,77676.68,0.0,-0.68007,0.00013,27.59795]
[1776965443884,35.03,77684.66,0.0,-0.67901,0.00013,27.63898]
[1776965445898,35.03,77675.57,0.0,-0.68021,0.00013,27.59247]
[1776965446905,35.04,77658.85,0.0,-0.68241,0.00013,27.50635]
[1776965447911,35.04,77660.68,0.0,-0.68217,0.00013,27.51597]
[1776965448918,35.04,77664.88,0.0,-0.68161,0.00013,27.53783]
[1776965451940,35.04,77661.47,0.0,-0.68205,0.00013,27.52055]
[1776965456975,35.04,77665.13,0.0,-0.68155,0.00013,27.54002]
[1776965457982,35.04,77661.75,0.0,-0.682,0.00013,27.52266]
[1776965458989,35.04,77644.77,0.0,-0.68423,0.00013,27.43455]
[1776965459996,35.04,77651.76,0.0,-0.6833,0.00013,27.47116]
[1776965461003,35.04,77657.55,0.0,-0.68254,0.00013,27.50137]
[1776965463017,35.05,77650.9,0.0,-0.68341,0.00013,27.46709]
[1776965464031,35.05,77658.84,0.0,-0.68236,0.00013,27.50845]
[1776965465033,35.05,77668.83,0.0,-0.68103,0.00013,27.56016]
[1776965466040,35.05,77676.67,0.0,-0.68,0.00013,27.60051]
[1776965468054,35.05,77674.9,0.0,-0.68023,0.00013,27.59151]
[1776965469065,35.05,77658.96,0.0,-0.68233,0.00013,27.50934]
[1776965470319,35.05,77658.96,0.0,-0.68233,0.00013,27.50934]
[1776965470442,35.05,77637.65,0.0,-0.68513,0.00013,27.39853]
[1776965471593,35.05,77611.0,0.0,-0.68863,0.00013,27.25794]
[1776965472084,35.05,77610.68,0.0,-0.68866,0.00013,27.25647]
[1776965473092,35.05,77615.63,0.0,-0.68801,0.00013,27.283]
[1776965475105,35.05,77612.06,0.0,-0.68847,0.00013,27.2643]
[1776965478351,35.05,77615.18,0.0,-0.68806,0.00013,27.28096]
[1776965478404,35.05,77606.21,0.0,-0.68923,0.00013,27.23335]
[1776965479138,35.05,77595.09,0.0,-0.69068,0.00013,27.17397]
[1776965480147,35.05,77585.5,0.0,-0.69194,0.00013,27.12212]
[1776965481158,35.05,77577.63,0.0,-0.69296,0.00013,27.07968]
[1776965481975,35.05,77577.63,0.0,-0.69296,0.00013,27.07968]
[1776965482165,35.05,77576.87,0.0,-0.69307,0.00013,27.07538]
[1776965483171,35.05,77580.13,0.0,-0.69264,0.00013,27.09291]
[1776965484179,35.05,77585.46,0.0,-0.69195,0.00013,27.12154]
[1776965485186,35.05,77594.67,0.0,-0.69076,0.00013,27.17089]
[1776965486193,35.05,77600.51,0.0,-0.69,0.00013,27.20202]
[1776965488207,35.05,77596.54,0.0,-0.69052,0.00013,27.18053]
[1776965490222,35.05,77590.33,0.0,-0.69134,0.00013,27.14701]
[1776965491229,35.05,77581.41,0.0,-0.69252,0.00013,27.09559]
[1776965493243,35.05,77571.16,0.0,-0.69386,0.00013,27.04003]
[1776965494530,35.05,77571.16,0.0,-0.69386,0.00013,27.04003]
[1776965494252,35.05,77560.85,0.0,-0.69519,0.00013,26.98394]
[1776965496265,35.05,77559.11,0.0,-0.69542,0.00013,26.97447]
[1776965498281,35.05,77555.9,0.0,-0.69583,0.00013,26.95699]
[1776965499286,35.05,77552.93,0.0,-0.69622,0.00013,26.94079]
[1776965501304,35.05,77556.67,0.0,-0.69573,0.00013,26.96135]
[1776965502312,35.05,77574.01,0.0,-0.69348,0.00013,27.05568]
[1776965503318,35.05,77585.04,0.0,-0.69205,0.00013,27.11519]
[1776965505332,35.05,77589.15,0.0,-0.69152,0.00013,27.1371]
[1776965506347,35.04,77604.84,0.0,-0.68947,0.00013,27.22097]
[1776965507524,35.04,77604.84,0.0,-0.68947,0.00013,27.22097]
[1776965507600,35.04,77620.28,0.0,-0.68746,0.00013,27.30278]
[1776965508148,35.04,77620.28,0.0,-0.68746,0.00013,27.30278]
[1776965508359,35.05,77623.43,0.0,-0.68703,0.00013,27.31975]
[1776965510424,35.05,77622.16,0.0,-0.68719,0.00013,27.31336]
[1776965510483,35.05,77622.51,0.0,-0.68714,0.00013,27.31552]
[1776965512388,35.05,77619.33,0.0,-0.68754,0.00013,27.29924]
[1776965513395,35.05,77616.22,0.0,-0.68794,0.00013,27.28298]
[1776965515412,35.05,77621.51,0.0,-0.68724,0.00013,27.31141]
[1776965516416,35.06,77639.51,0.0,-0.68487,0.00013,27.40635]
[1776965517422,35.06,77637.77,0.0,-0.68509,0.00013,27.39748]
[1776965518290,35.06,77637.77,0.0,-0.68509,0.00013,27.39748]
[1776965518430,35.06,77634.21,0.0,-0.68555,0.00013,27.37906]
[1776965519440,35.06,77626.29,0.0,-0.68658,0.00013,27.33769]
[1776965522460,35.06,77630.12,0.0,-0.68606,0.00013,27.35863]
[1776965523472,35.06,77633.89,0.0,-0.68556,0.00013,27.37866]
[1776965527498,35.07,77630.52,0.0,-0.68598,0.00013,27.36192]
[1776965529513,35.07,77636.97,0.0,-0.68512,0.00013,27.39622]
[1776965531528,35.07,77641.7,0.0,-0.68448,0.00013,27.42137]
[1776965532535,35.08,77646.47,0.0,-0.68385,0.00013,27.44647]
[1776965535556,35.08,77643.17,0.0,-0.68427,0.00013,27.42991]
[1776965537571,35.08,77647.72,0.0,-0.68366,0.00013,27.45403]
[1776965539585,35.08,77651.24,0.0,-0.68319,0.00013,27.47269]
[1776965540592,35.08,77662.59,0.0,-0.68169,0.00013,27.53161]
[1776965541599,35.08,77682.95,0.0,-0.67899,0.00013,27.63617]
[1776965542606,35.08,77707.87,0.0,-0.67569,0.00013,27.76237]
[1776965543613,35.08,77712.51,0.0,-0.67508,0.00013,27.78563]
[1776965544620,35.08,77704.97,0.0,-0.67608,0.00013,27.74765]
[1776965545627,35.08,77689.32,0.0,-0.67816,0.00013,27.66841]
[1776965546634,35.08,77678.02,0.0,-0.67965,0.00013,27.61081]
[1776965547640,35.08,77673.69,0.0,-0.68022,0.00013,27.58869]
[1776965548648,35.08,77668.85,0.0,-0.68086,0.00013,27.56391]
[1776965550662,35.09,77673.31,0.0,-0.68026,0.00013,27.58699]
[1776965551669,35.09,77678.29,0.0,-0.67962,0.00013,27.60928]
[1776965552676,35.09,77682.5,0.0,-0.67906,0.00013,27.63083]
[1776965556704,35.09,77686.43,0.0,-0.67854,0.00013,27.65097]
[1776965557710,35.09,77696.37,0.0,-0.67722,0.00013,27.70144]
[1776965559725,35.09,77702.81,0.0,-0.67637,0.00013,27.73391]
[1776965560732,35.09,77712.08,0.0,-0.67514,0.00013,27.78047]
[1776965561739,35.09,77705.83,0.0,-0.67598,0.00013,27.74898]
[1776965562746,35.08,77699.23,0.0,-0.67685,0.00013,27.71562]
[1776965563981,35.08,77699.23,0.0,-0.67685,0.00013,27.71562]
[1776965564038,35.08,77696.37,0.0,-0.67723,0.00013,27.70112]
[1776965564760,35.08,77691.79,0.0,-0.67784,0.00013,27.67788]
[1776965565766,35.08,77688.38,0.0,-0.67829,0.00013,27.66055]
[1776965567781,35.08,77694.76,0.0,-0.67745,0.00013,27.69294]
[1776965568788,35.08,77698.32,0.0,-0.67698,0.00013,27.71094]
[1776965572045,35.08,77701.05,0.0,-0.67662,0.00013,27.72465]
[1776965572115,35.08,77702.2,0.0,-0.67647,0.00013,27.73041]
[1776965574831,35.08,77698.65,0.0,-0.67694,0.00013,27.71233]
[1776965579866,35.08,77701.4,0.0,-0.67658,0.00013,27.72607]
[1776965581171,35.08,77705.73,0.0,-0.67601,0.00013,27.7478]
[1776965583894,35.08,77700.08,0.0,-0.67676,0.00013,27.7192]
[1776965584901,35.08,77692.43,0.0,-0.67778,0.00013,27.68044]
[1776965585908,35.08,77683.35,0.0,-0.67898,0.00013,27.63424]
[1776965590943,35.08,77690.75,0.0,-0.67799,0.00013,27.67207]
[1776965591950,35.08,77683.71,0.0,-0.67893,0.00013,27.63624]
[1776965594563,35.08,77690.05,0.0,-0.67809,0.00013,27.66855]
[1776965597992,35.08,77676.69,0.0,-0.67985,0.00013,27.60041]
[1776965598999,35.08,77665.22,0.0,-0.68137,0.00013,27.5415]
[1776965600014,35.08,77665.76,0.0,-0.68129,0.00013,27.54434]
[1776965601018,35.08,77663.85,0.0,-0.68154,0.00013,27.5346]
[1776965603032,35.08,77673.0,0.0,-0.68033,0.00013,27.58186]
[1776965605048,35.08,77677.37,0.0,-0.67975,0.00013,27.60443]
[1776965607062,35.09,77681.97,0.0,-0.67914,0.00013,27.62803]
[1776965608069,35.09,77677.28,0.0,-0.67976,0.00013,27.60411]
[1776965613103,35.09,77673.72,0.0,-0.68024,0.00013,27.5828]
[1776965618139,35.09,77670.17,0.0,-0.6807,0.00013,27.56486]
[1776965620153,35.09,77659.55,0.0,-0.6821,0.00013,27.51028]
[1776965622167,35.09,77652.76,0.0,-0.68298,0.00013,27.47533]
[1776965624181,35.09,77640.64,0.0,-0.68457,0.00013,27.41255]
[1776965625188,35.09,77630.2,0.0,-0.68594,0.00013,27.35794]
[1776965626195,35.09,77630.41,0.0,-0.6859,0.00013,27.35929]
[1776965628209,35.09,77621.88,0.0,-0.68701,0.00013,27.3147]
[1776965630222,35.1,77617.54,0.0,-0.68757,0.00013,27.29216]
[1776965635258,35.1,77623.64,0.0,-0.68675,0.00013,27.32534]
[1776965637272,35.1,77627.48,0.0,-0.68624,0.00013,27.34587]
[1776965641300,35.11,77635.17,0.0,-0.68521,0.00013,27.38681]
[1776965642307,35.11,77639.85,0.0,-0.68459,0.00013,27.41138]
[1776965644321,35.11,77645.14,0.0,-0.6839,0.00013,27.43905]
[1776965645331,35.11,77649.85,0.0,-0.68327,0.00013,27.4637]
[1776965646338,35.11,77655.08,0.0,-0.68258,0.00013,27.49097]
[1776965647345,35.11,77659.66,0.0,-0.68197,0.00013,27.51478]
[1776965650366,35.11,77665.57,0.0,-0.68119,0.00013,27.54558]
[1776965651373,35.11,77670.4,0.0,-0.68055,0.00013,27.57048]
[1776965656408,35.11,77669.6,0.0,-0.68064,0.00013,27.56674]
[1776965657415,35.11,77676.81,0.0,-0.67969,0.00013,27.60374]
[1776965659429,35.11,77654.69,0.0,-0.6826,0.00013,27.49002]
[1776965660436,35.12,77642.83,0.0,-0.68416,0.00013,27.42864]
[1776965661443,35.12,77646.26,0.0,-0.6837,0.00013,27.44668]
[1776965666478,35.12,77645.5,0.0,-0.68378,0.00013,27.44356]
[1776965667162,35.12,77645.5,0.0,-0.68378,0.00013,27.44356]
[1776965667271,35.12,77645.5,0.0,-0.68378,0.00013,27.44356]
[1776965667410,35.12,77645.5,0.0,-0.68378,0.00013,27.44356]
[1776965667478,35.12,77645.5,0.0,-0.68378,0.00013,27.44356]
[1776965667493,35.12,77645.5,0.0,-0.68378,0.00013,27.44356]
[1776965667522,35.12,77645.5,0.0,-0.68378,0.00013,27.44356]
[1776965667621,35.12,77645.76,0.0,-0.68374,0.00013,27.44508]
[1776965669281,35.12,77644.23,0.0,-0.68393,0.00013,27.4373]
[1776965669315,35.12,77644.23,0.0,-0.68393,0.00013,27.4373]
[1776965669525,35.12,77644.23,0.0,-0.68393,0.00013,27.4373]
[1776965669626,35.12,77639.56,0.0,-0.68454,0.00013,27.41315]
[1776965671513,35.13,77643.87,0.0,-0.68398,0.00013,27.43271]
[1776965672530,35.13,77643.87,0.0,-0.68398,0.00013,27.43271]
[1776965672545,35.13,77643.87,0.0,-0.68398,0.00013,27.43271]
[1776965672604,35.13,77643.87,0.0,-0.68398,0.00013,27.43271]
[1776965672774,35.13,77643.87,0.0,-0.68398,0.00013,27.43271]
[1776965672613,35.13,77649.04,0.0,-0.6833,0.00013,27.45975]
[1776965675542,35.13,77657.06,0.0,-0.68223,0.00013,27.50172]
[1776965678015,35.13,77656.82,0.0,-0.68226,0.00013,27.50072]
[1776965678027,35.13,77656.82,0.0,-0.68226,0.00013,27.50072]
[1776965678066,35.13,77656.82,0.0,-0.68226,0.00013,27.50072]
[1776965678276,35.13,77656.82,0.0,-0.68226,0.00013,27.50072]
[1776965678568,35.13,77659.98,0.0,-0.68184,0.00013,27.51715]
[1776965679574,35.13,77672.27,0.0,-0.68022,0.00013,27.5804]
[1776965680582,35.13,77681.03,0.0,-0.67906,0.00013,27.6252]
[1776965685616,35.13,77682.15,0.0,-0.67891,0.00013,27.63097]
[1776965686880,35.13,77681.69,0.0,-0.67897,0.00013,27.62863]
[1776965687024,35.13,77681.69,0.0,-0.67897,0.00013,27.62863]
[1776965687140,35.13,77681.69,0.0,-0.67897,0.00013,27.62863]
[1776965687280,35.13,77681.69,0.0,-0.67897,0.00013,27.62863]
[1776965687422,35.13,77681.69,0.0,-0.67897,0.00013,27.62863]
[1776965687630,35.13,77682.07,0.0,-0.67892,0.00013,27.63057]
[1776965687890,35.13,77682.07,0.0,-0.67892,0.00013,27.63057]
[1776965688023,35.13,77682.07,0.0,-0.67892,0.00013,27.63057]
[1776965688429,35.13,77682.07,0.0,-0.67892,0.00013,27.63057]
[1776965688637,35.13,77687.53,0.0,-0.6782,0.00013,27.65833]
[1776965689651,35.13,77697.16,0.0,-0.67692,0.00013,27.70706]
[1776965690095,35.13,77697.16,0.0,-0.67692,0.00013,27.70706]
[1776965690657,35.13,77692.96,0.0,-0.67748,0.00013,27.68577]
[1776965691664,35.13,77702.15,0.0,-0.67627,0.00013,27.73212]
[1776965692671,35.13,77717.79,0.0,-0.67419,0.00013,27.81042]
[1776965692996,35.13,77717.79,0.0,-0.67419,0.00013,27.81042]
[1776965693678,35.13,77725.9,0.0,-0.67312,0.00013,27.85064]
[1776965695691,35.13,77719.56,0.0,-0.67397,0.00013,27.81878]
[1776965698713,35.13,77709.13,0.0,-0.67537,0.00013,27.76622]
[1776965699720,35.13,77705.2,0.0,-0.67589,0.00013,27.74638]
[1776965701387,35.13,77703.24,0.0,-0.67615,0.00013,27.73644]
[1776965701739,35.12,77709.34,0.0,-0.67535,0.00013,27.767]
[1776965702745,35.12,77721.69,0.0,-0.67371,0.00013,27.82861]
[1776965703752,35.12,77725.45,0.0,-0.67321,0.00013,27.84716]
[1776965704759,35.12,77736.64,0.0,-0.67173,0.00013,27.9024]
[1776965705765,35.12,77746.44,0.0,-0.67041,0.00013,27.95088]
[1776965707780,35.13,77751.55,0.0,-0.66972,0.00013,27.97635]
[1776965711807,35.13,77743.92,0.0,-0.67072,0.00013,27.93954]
[1776965712581,35.13,77743.92,0.0,-0.67072,0.00013,27.93954]
[1776965712815,35.13,77734.58,0.0,-0.67196,0.00013,27.8937]
[1776965713822,35.13,77716.04,0.0,-0.67443,0.00013,27.80143]
[1776965714829,35.13,77711.97,0.0,-0.67498,0.00013,27.78095]
[1776965718524,35.13,77711.88,0.0,-0.67499,0.00013,27.78027]
[1776965718541,35.13,77708.79,0.0,-0.67541,0.00013,27.76458]
[1776965718857,35.13,77713.99,0.0,-0.67472,0.00013,27.79062]
[1776965720871,35.13,77707.32,0.0,-0.67561,0.00013,27.75696]
[1776965721878,35.12,77693.41,0.0,-0.67746,0.00013,27.68674]
[1776965722885,35.12,77698.85,0.0,-0.67674,0.00013,27.71419]
[1776965723892,35.12,77710.73,0.0,-0.67517,0.00013,27.77387]
[1776965724899,35.12,77710.44,0.0,-0.67521,0.00013,27.77231]
[1776965726913,35.12,77705.09,0.0,-0.67592,0.00013,27.74525]
[1776965731949,35.12,77699.12,0.0,-0.67674,0.00013,27.71151]
[1776965733837,35.12,77699.12,0.0,-0.67674,0.00013,27.71151]
[1776965733863,35.12,77699.12,0.0,-0.67674,0.00013,27.71151]
[1776965733991,35.12,77699.74,0.0,-0.67666,0.00013,27.71458]
[1776965734042,35.12,77699.74,0.0,-0.67666,0.00013,27.71458]
[1776965734155,35.12,77699.74,0.0,-0.67666,0.00013,27.71458]
[1776965734158,35.12,77705.03,0.0,-0.67596,0.00013,27.74117]
[1776965739750,35.12,77705.56,0.0,-0.6759,0.00013,27.7435]
[1776965739783,35.12,77705.56,0.0,-0.6759,0.00013,27.7435]
[1776965739839,35.12,77706.3,0.0,-0.67581,0.00013,27.74706]
[1776965739896,35.12,77706.3,0.0,-0.67581,0.00013,27.74706]
[1776965740609,35.12,77706.3,0.0,-0.67581,0.00013,27.74706]
[1776965740737,35.12,77706.3,0.0,-0.67581,0.00013,27.74706]
[1776965740777,35.12,77706.3,0.0,-0.67581,0.00013,27.74706]
[1776965740846,35.12,77706.3,0.0,-0.67581,0.00013,27.74706]
[1776965740838,35.12,77701.34,0.0,-0.67647,0.00013,27.72203]
[1776965741013,35.12,77693.57,0.0,-0.6775,0.00013,27.68278]
[1776965744037,35.12,77687.0,0.0,-0.67837,0.00013,27.64936]
[1776965745044,35.12,77681.81,0.0,-0.67905,0.00013,27.62294]
[1776965747857,35.12,77680.23,0.0,-0.67926,0.00013,27.6149]
[1776965747924,35.12,77683.08,0.0,-0.67889,0.00013,27.62945]
[1776965747929,35.12,77683.08,0.0,-0.67889,0.00013,27.62945]
[1776965748048,35.12,77683.08,0.0,-0.67889,0.00013,27.62945]
[1776965748065,35.12,77685.02,0.0,-0.67863,0.00013,27.63934]
[1776965753099,35.12,77686.76,0.0,-0.6784,0.00013,27.64818]
[1776965754319,35.12,77686.76,0.0,-0.6784,0.00013,27.64818]
[1776965754359,35.12,77686.76,0.0,-0.6784,0.00013,27.64818]
[1776965754424,35.12,77686.76,0.0,-0.6784,0.00013,27.64818]
[1776965754537,35.12,77686.76,0.0,-0.6784,0.00013,27.64818]
[1776965754629,35.12,77687.05,0.0,-0.67836,0.00013,27.64964]
[1776965756409,35.12,77686.83,0.0,-0.67839,0.00013,27.64852]
[1776965756432,35.12,77686.83,0.0,-0.67839,0.00013,27.64852]
[1776965756534,35.12,77686.83,0.0,-0.67839,0.00013,27.64852]
[1776965756636,35.12,77687.2,0.0,-0.67834,0.00013,27.65039]
[1776965762343,35.12,77688.44,0.0,-0.67818,0.00013,27.65664]
[1776965762395,35.12,77688.44,0.0,-0.67818,0.00013,27.65664]
[1776965762397,35.12,77688.44,0.0,-0.67818,0.00013,27.65664]
[1776965762525,35.12,77688.44,0.0,-0.67818,0.00013,27.65664]
[1776965762552,35.12,77688.03,0.0,-0.67823,0.00013,27.65454]
[1776965767380,35.12,77685.17,0.0,-0.67861,0.00013,27.63997]
[1776965767432,35.12,77685.17,0.0,-0.67861,0.00013,27.63997]
[1776965767434,35.12,77685.17,0.0,-0.67861,0.00013,27.63997]
[1776965767521,35.12,77685.17,0.0,-0.67861,0.00013,27.63997]
[1776965767604,35.12,77683.02,0.0,-0.6789,0.00013,27.62903]
[1776965773244,35.12,77666.15,0.0,-0.68112,0.00013,27.54271]
[1776965774251,35.12,77660.84,0.0,-0.68182,0.00013,27.51538]
[1776965775270,35.12,77660.84,0.0,-0.68182,0.00013,27.51538]
[1776965775324,35.12,77660.84,0.0,-0.68182,0.00013,27.51538]
[1776965775523,35.12,77660.84,0.0,-0.68182,0.00013,27.51538]
[1776965775624,35.12,77663.21,0.0,-0.68151,0.00013,27.52779]
[1776965776265,35.12,77657.79,0.0,-0.68222,0.00013,27.49983]
[1776965777272,35.12,77652.84,0.0,-0.68287,0.00013,27.47431]
[1776965780293,35.12,77662.62,0.0,-0.68157,0.00013,27.52522]
[1776965781299,35.12,77668.89,0.0,-0.68074,0.00013,27.55759]
[1776965783314,35.12,77665.56,0.0,-0.68117,0.00013,27.54064]
[1776965786019,35.12,77667.16,0.0,-0.68096,0.00013,27.549]
[1776965786072,35.12,77667.16,0.0,-0.68096,0.00013,27.549]
[1776965786271,35.12,77667.16,0.0,-0.68096,0.00013,27.549]
[1776965786372,35.12,77668.98,0.0,-0.68072,0.00013,27.55848]
[1776965791797,35.12,77671.76,0.0,-0.68035,0.00013,27.57289]
[1776965791802,35.12,77671.76,0.0,-0.68035,0.00013,27.57289]
[1776965791852,35.12,77671.76,0.0,-0.68035,0.00013,27.57289]
[1776965791841,35.12,77672.27,0.0,-0.68029,0.00013,27.5723]
[1776965792022,35.12,77672.27,0.0,-0.68029,0.00013,27.5723]
[1776965795252,35.12,77673.45,0.0,-0.68013,0.00013,27.57847]
[1776965795272,35.12,77673.45,0.0,-0.68013,0.00013,27.57847]
[1776965795294,35.12,77673.45,0.0,-0.68013,0.00013,27.57847]
[1776965795354,35.12,77673.45,0.0,-0.68013,0.00013,27.57847]
[1776965795547,35.12,77673.45,0.0,-0.68013,0.00013,27.57847]
[1776965795770,35.12,77673.45,0.0,-0.68013,0.00013,27.57847]
[1776965795835,35.12,77678.32,0.0,-0.67949,0.00013,27.6034]
[1776965797858,35.12,77659.4,0.0,-0.68199,0.00013,27.50629]
[1776965798617,35.12,77659.4,0.0,-0.68199,0.00013,27.50629]
[1776965798971,35.12,77659.4,0.0,-0.68199,0.00013,27.50629]
[1776965798736,35.12,77618.02,0.0,-0.68742,0.00013,27.29035]
[1776965799588,35.12,77618.02,0.0,-0.68742,0.00013,27.29035]
[1776965799828,35.12,77618.02,0.0,-0.68742,0.00013,27.29035]
[1776965799920,35.12,77584.83,0.0,-0.69174,0.00013,27.11372]
[1776965800060,35.12,77584.83,0.0,-0.69174,0.00013,27.11372]
[1776965800463,35.12,77584.83,0.0,-0.69174,0.00013,27.11372]
[1776965800900,35.12,77584.83,0.0,-0.69174,0.00013,27.11372]
[1776965800928,35.12,77610.26,0.0,-0.68843,0.00013,27.24932]
[1776965801819,35.12,77610.26,0.0,-0.68843,0.00013,27.24932]
[1776965801930,35.12,77614.67,0.0,-0.68786,0.00013,27.27237]
[1776965802515,35.12,77614.67,0.0,-0.68786,0.00013,27.27237]
[1776965802671,35.12,77614.67,0.0,-0.68786,0.00013,27.27237]
[1776965802732,35.12,77595.05,0.0,-0.69042,0.00013,27.16818]
[1776965803165,35.12,77595.05,0.0,-0.69042,0.00013,27.16818]
[1776965803709,35.12,77564.49,0.0,-0.69439,0.00013,27.00372]
[1776965804956,35.12,77564.49,0.0,-0.69439,0.00013,27.00372]
[1776965804884,35.12,77539.45,0.0,-0.69763,0.00013,26.86711]
[1776965805997,35.12,77539.45,0.0,-0.69763,0.00013,26.86711]
[1776965805605,35.12,77532.4,0.0,-0.69854,0.00013,26.82835]
[1776965806549,35.12,77526.94,0.0,-0.69924,0.00013,26.79825]
[1776965807694,35.12,77526.94,0.0,-0.69924,0.00013,26.79825]
[1776965807748,35.12,77543.52,0.0,-0.6971,0.00013,26.88945]
[1776965809241,35.12,77543.52,0.0,-0.6971,0.00013,26.88945]
[1776965808958,35.12,77557.65,0.0,-0.69528,0.00013,26.96659]
[1776965810610,35.12,77520.9,0.0,-0.70002,0.00013,26.76487]
[1776965811632,35.12,77520.9,0.0,-0.70002,0.00013,26.76487]
[1776965811579,35.12,77480.95,0.0,-0.70513,0.00013,26.54176]
[1776965812388,35.12,77505.57,0.0,-0.70198,0.00013,26.67981]
[1776965813918,35.12,77505.08,0.0,-0.70205,0.00013,26.67708]
[1776965813964,35.13,77500.53,0.0,-0.70262,0.00013,26.65208]
[1776965816142,35.13,77501.62,0.0,-0.70247,0.00013,26.65844]
[1776965816375,35.13,77508.02,0.0,-0.70165,0.00013,26.69439]
[1776965817517,35.13,77533.71,0.0,-0.69834,0.00013,26.83692]
[1776965817899,35.13,77533.71,0.0,-0.69834,0.00013,26.83692]
[1776965817934,35.13,77538.02,0.0,-0.69778,0.00013,26.86061]
[1776965818861,35.13,77533.28,0.0,-0.69839,0.00013,26.83463]
[1776965821439,35.13,77538.3,0.0,-0.69774,0.00013,26.86246]
[1776965822288,35.13,77538.3,0.0,-0.69774,0.00013,26.86246]
[1776965822339,35.13,77529.82,0.0,-0.69883,0.00013,26.81593]
[1776965823640,35.13,77529.82,0.0,-0.69883,0.00013,26.81593]
[1776965823351,35.13,77523.67,0.0,-0.69961,0.00013,26.78213]
[1776965823896,35.13,77529.9,0.0,-0.69881,0.00013,26.81651]
[1776965824903,35.13,77507.54,0.0,-0.70168,0.00013,26.69275]
[1776965825910,35.13,77506.98,0.0,-0.70175,0.00013,26.68986]
[1776965827686,35.13,77505.27,0.0,-0.70196,0.00013,26.68056]
[1776965828327,35.13,77505.27,0.0,-0.70196,0.00013,26.68056]
[1776965828401,35.14,77491.57,0.0,-0.7037,0.00013,26.60451]
[1776965831324,35.14,77492.39,0.0,-0.70359,0.00013,26.60942]
[1776965831382,35.14,77498.57,0.0,-0.70279,0.00013,26.64463]
[1776965831909,35.14,77498.57,0.0,-0.70279,0.00013,26.64463]
[1776965831956,35.14,77508.27,0.0,-0.70154,0.00013,26.69873]
[1776965832963,35.14,77496.18,0.0,-0.70308,0.00013,26.63153]
[1776965833971,35.14,77490.95,0.0,-0.70375,0.00013,26.60246]
[1776965835650,35.14,77490.95,0.0,-0.70375,0.00013,26.60246]
[1776965834978,35.14,77491.11,0.0,-0.70372,0.00013,26.60364]
[1776965836993,35.15,77497.32,0.0,-0.70291,0.00013,26.63902]
[1776965839384,35.15,77499.51,0.0,-0.70262,0.00013,26.65156]
[1776965841626,35.15,77503.3,0.0,-0.70213,0.00013,26.67323]
[1776965841633,35.15,77503.3,0.0,-0.70213,0.00013,26.67323]
[1776965841657,35.15,77512.07,0.0,-0.70099,0.00013,26.72251]
[1776965841804,35.15,77512.07,0.0,-0.70099,0.00013,26.72251]
[1776965842500,35.15,77512.07,0.0,-0.70099,0.00013,26.72251]
[1776965842504,35.15,77519.12,0.0,-0.70008,0.00013,26.76178]
[1776965844048,35.15,77510.15,0.0,-0.70123,0.00013,26.7122]
[1776965845652,35.15,77510.15,0.0,-0.70123,0.00013,26.7122]
[1776965845055,35.15,77503.23,0.0,-0.70211,0.00013,26.67386]
[1776965847069,35.16,77501.83,0.0,-0.70228,0.00013,26.66651]
[1776965849488,35.16,77494.59,0.0,-0.70319,0.00013,26.62683]
[1776965850094,35.16,77482.9,0.0,-0.70468,0.00013,26.56125]
[1776965851096,35.16,77471.47,0.0,-0.70615,0.00013,26.49374]
[1776965852105,35.16,77476.61,0.0,-0.70549,0.00013,26.52312]
[1776965853112,35.16,77475.63,0.0,-0.7056,0.00013,26.518]
[1776965857142,35.17,77469.21,0.0,-0.70638,0.00013,26.48329]
[1776965859156,35.17,77487.57,0.0,-0.70402,0.00013,26.58751]
[1776965861170,35.18,77495.33,0.0,-0.70301,0.00013,26.63169]
[1776965862177,35.18,77503.51,0.0,-0.70196,0.00013,26.67763]
[1776965863183,35.18,77505.91,0.0,-0.70164,0.00013,26.69149]
[1776965866204,35.18,77498.72,0.0,-0.70254,0.00013,26.65213]
[1776965871240,35.19,77494.59,0.0,-0.70304,0.00013,26.63037]
[1776965874262,35.19,77500.2,0.0,-0.7023,0.00013,26.66251]
[1776965875269,35.19,77508.32,0.0,-0.70126,0.00013,26.70767]
[1776965876276,35.2,77509.15,0.0,-0.70114,0.00013,26.71272]
[1776965878609,35.2,77507.14,0.0,-0.7014,0.00013,26.70176]
[1776965880360,35.2,77494.6,0.0,-0.70299,0.00013,26.63235]
[1776965881338,35.2,77483.64,0.0,-0.70438,0.00013,26.5715]
[1776965881787,35.2,77483.64,0.0,-0.70438,0.00013,26.5715]
[1776965882345,35.2,77483.42,0.0,-0.7044,0.00013,26.5706]
[1776965884358,35.21,77489.46,0.0,-0.70361,0.00013,26.60512]
[1776965885366,35.21,77495.36,0.0,-0.70285,0.00013,26.63839]
[1776965889394,35.21,77502.45,0.0,-0.70192,0.00013,26.67895]
[1776965891408,35.21,77502.82,0.0,-0.70186,0.00013,26.68143]
[1776965895438,35.22,77518.25,0.0,-0.69986,0.00013,26.76781]
[1776965896445,35.22,77520.07,0.0,-0.69962,0.00013,26.778]
[1776965899278,35.22,77523.29,0.0,-0.6992,0.00013,26.79599]
[1776965901481,35.22,77501.32,0.0,-0.70201,0.00013,26.67477]
[1776965902523,35.22,77501.32,0.0,-0.70201,0.00013,26.67477]
[1776965902612,35.22,77486.2,0.0,-0.70393,0.00013,26.59062]
[1776965903494,35.22,77478.93,0.0,-0.70485,0.00013,26.55016]
[1776965904501,35.22,77473.75,0.0,-0.7055,0.00013,26.52138]
[1776965907522,35.23,77467.03,0.0,-0.70633,0.00013,26.48467]
[1776965910543,35.23,77460.63,0.0,-0.70711,0.00013,26.44971]
[1776965915578,35.24,77460.99,0.0,-0.70704,0.00013,26.4505]
[1776965919606,35.25,77454.36,0.0,-0.70784,0.00013,26.4146]
[1776965922627,35.26,77461.07,0.0,-0.70696,0.00013,26.45389]
[1776965927662,35.26,77460.52,0.0,-0.70698,0.00013,26.4528]
[1776965929676,35.27,77489.25,0.0,-0.70331,0.00013,26.61495]
[1776965930683,35.27,77493.25,0.0,-0.70279,0.00013,26.63749]
[1776965935718,35.27,77479.97,0.0,-0.70445,0.00013,26.56448]
[1776965936725,35.27,77476.18,0.0,-0.70493,0.00013,26.54352]
[1776965941764,35.28,77477.53,0.0,-0.70472,0.00013,26.55261]
[1776965946799,35.29,77479.77,0.0,-0.7044,0.00013,26.56658]
[1776965951839,35.29,77479.8,0.0,-0.70436,0.00013,26.5681]
[1776965954859,35.3,77491.07,0.0,-0.70291,0.00013,26.6318]
[1776965959896,35.3,77489.47,0.0,-0.70309,0.00013,26.62394]
[1776965960903,35.3,77480.11,0.0,-0.70427,0.00013,26.57191]
[1776965961911,35.3,77471.97,0.0,-0.7053,0.00013,26.52656]
[1776965964750,35.31,77467.3,0.0,-0.70587,0.00013,26.5013]
[1776965966946,35.31,77460.13,0.0,-0.70676,0.00013,26.4616]
[1776965970974,35.32,77446.25,0.0,-0.70848,0.00013,26.38463]
[1776965972990,35.32,77440.93,0.0,-0.70915,0.00013,26.35196]
[1776965974326,35.32,77440.93,0.0,-0.70915,0.00013,26.35196]
[1776965974415,35.32,77421.81,0.0,-0.71156,0.00013,26.24294]
[1776965975059,35.32,77421.81,0.0,-0.71156,0.00013,26.24294]
[1776965975118,35.32,77403.64,0.0,-0.71384,0.00013,26.13839]
[1776965976039,35.32,77392.68,0.0,-0.71521,0.00013,26.07482]
[1776965977511,35.32,77392.68,0.0,-0.71521,0.00013,26.07482]
[1776965977531,35.32,77383.71,0.0,-0.71634,0.00012,26.02269]
[1776965977983,35.32,77383.71,0.0,-0.71634,0.00012,26.02269]
[1776965979041,35.32,77375.4,0.0,-0.71737,0.00012,25.97442]
[1776965980140,35.32,77375.4,0.0,-0.71737,0.00012,25.97442]
[1776965980202,35.32,77359.87,0.0,-0.7193,0.00012,25.88358]
[1776965981057,35.32,77345.59,0.0,-0.72107,0.00012,25.79944]
[1776965981865,35.32,77345.59,0.0,-0.72107,0.00012,25.79944]
[1776965982068,35.32,77332.1,0.0,-0.72273,0.00012,25.71978]
[1776965983413,35.32,77332.1,0.0,-0.72273,0.00012,25.71978]
[1776965983441,35.35,77328.6,0.0,-0.72301,0.00012,25.70599]
[1776965985266,35.36,77324.85,0.0,-0.72338,0.00012,25.68773]
[1776965985679,35.36,77324.85,0.0,-0.72338,0.00012,25.68773]
[1776965985997,35.38,77321.26,0.0,-0.72374,0.00012,25.67058]
[1776965988060,35.41,77316.08,0.0,-0.72418,0.00012,25.6486]
[1776965988116,35.41,77276.12,0.0,-0.72907,0.00012,25.40916]
[1776965989864,35.43,77251.53,0.0,-0.73196,0.00012,25.26496]
[1776965990133,35.43,77248.18,0.0,-0.73236,0.00012,25.24487]
[1776965991415,35.43,77248.18,0.0,-0.73236,0.00012,25.24487]
[1776965991429,35.43,77258.97,0.0,-0.73105,0.00012,25.31049]
[1776965995555,35.46,77260.82,0.0,-0.73066,0.00012,25.32951]
[1776965995635,35.45,77262.37,0.0,-0.73049,0.00012,25.33806]
[1776965997633,35.45,77261.94,0.0,-0.73054,0.00012,25.33545]
[1776965997734,35.45,77264.1,0.0,-0.7303,0.00012,25.34768]
[1776965999245,35.46,77271.67,0.0,-0.7293,0.00012,25.39677]
[1776966000253,35.46,77290.29,0.0,-0.72704,0.00012,25.50858]
[1776966002794,35.46,77292.77,0.0,-0.72673,0.00012,25.52343]
[1776966002812,35.47,77278.59,0.0,-0.72845,0.00012,25.43905]
[1776966003280,35.47,77259.53,0.0,-0.73077,0.00012,25.32402]
[1776966004287,35.46,77251.18,0.0,-0.73178,0.00012,25.2732]
[1776966005295,35.48,77238.84,0.0,-0.73321,0.00012,25.20145]
[1776966006773,35.48,77238.84,0.0,-0.73321,0.00012,25.20145]
[1776966006803,35.49,77235.36,0.0,-0.73354,0.00012,25.18425]
[1776966012089,35.54,77231.2,0.0,-0.73376,0.00012,25.17279]
[1776966012356,35.54,77233.88,0.0,-0.73343,0.00012,25.18927]
[1776966015052,35.54,77231.07,0.0,-0.73376,0.00012,25.17244]
[1776966015377,35.54,77232.02,0.0,-0.73364,0.00012,25.17839]
[1776966016384,35.54,77226.95,0.0,-0.73425,0.00012,25.14764]
[1776966018962,35.55,77222.05,0.0,-0.7348,0.00012,25.11954]
[1776966018412,35.55,77186.78,0.0,-0.73903,0.00012,24.90297]
[1776966019410,35.55,77166.92,0.0,-0.74139,0.00012,24.77992]
[1776966020292,35.55,77166.92,0.0,-0.74139,0.00012,24.77992]
[1776966020421,35.55,77162.09,0.0,-0.74196,0.00012,24.74989]
[1776966021428,35.56,77151.02,0.0,-0.74317,0.00012,24.68605]
[1776966022132,35.56,77151.02,0.0,-0.74317,0.00012,24.68605]
[1776966022435,35.58,77145.47,0.0,-0.74372,0.00012,24.65694]
[1776966023443,35.6,77138.37,0.0,-0.74444,0.00012,24.61839]
[1776966024451,35.62,77147.08,0.0,-0.74329,0.00012,24.67891]
[1776966025457,35.64,77157.85,0.0,-0.74191,0.00012,24.75127]
[1776966026284,35.64,77157.85,0.0,-0.74191,0.00012,24.75127]
[1776966026465,35.64,77156.41,0.0,-0.74207,0.00012,24.74279]
[1776966027472,35.64,77150.01,0.0,-0.74282,0.00012,24.70348]
[1776966028479,35.64,77135.78,0.0,-0.74449,0.00012,24.61527]
[1776966029436,35.64,77135.78,0.0,-0.74449,0.00012,24.61527]
[1776966029539,35.66,77112.32,0.0,-0.74712,0.00012,24.47435]
[1776966030493,35.68,77105.95,0.0,-0.74772,0.00012,24.44186]
[1776966032891,35.71,77105.65,0.0,-0.74762,0.00012,24.44436]
[1776966032935,35.76,77100.95,0.0,-0.74787,0.00012,24.43038]
[1776966033759,35.76,77100.95,0.0,-0.74787,0.00012,24.43038]
[1776966034818,35.77,77098.1,0.0,-0.74814,0.00012,24.41543]
[1776966034884,35.77,77103.86,0.0,-0.74745,0.00012,24.45232]
[1776966039555,35.78,77096.85,0.0,-0.74821,0.00012,24.41131]
[1776966041572,35.8,77090.03,0.0,-0.74884,0.00012,24.37699]
[1776966042026,35.8,77090.03,0.0,-0.74884,0.00012,24.37699]
[1776966042579,35.82,77073.9,0.0,-0.75062,0.00012,24.28006]
[1776966043589,35.83,77075.05,0.0,-0.75038,0.00012,24.29273]
[1776966045603,35.85,77048.06,0.0,-0.75338,0.00012,24.12821]
[1776966046175,35.85,77048.06,0.0,-0.75338,0.00012,24.12821]
[1776966046610,35.85,77042.87,0.0,-0.75397,0.00011,24.09562]
[1776966047617,35.87,77046.34,0.0,-0.75349,0.00011,24.1222]
[1776966048457,35.87,77046.34,0.0,-0.75349,0.00011,24.1222]
[1776966048624,35.89,77049.74,0.0,-0.75299,0.00012,24.1494]
[1776966050638,35.9,77042.35,0.0,-0.75374,0.00011,24.10743]
[1776966051645,35.91,77034.29,0.0,-0.75459,0.00011,24.06063]
[1776966052291,35.91,77034.29,0.0,-0.75459,0.00011,24.06063]
[1776966052652,35.93,77028.21,0.0,-0.75519,0.00011,24.0267]
[1776966053660,35.94,77021.51,0.0,-0.75586,0.00011,23.98925]
[1776966054880,35.94,77021.51,0.0,-0.75586,0.00011,23.98925]
[1776966054899,35.96,77021.22,0.0,-0.75579,0.00011,23.99271]
[1776966058886,35.99,77024.31,0.0,-0.75521,0.00011,24.02444]
[1776966058930,36.03,77043.39,0.0,-0.75283,0.00011,24.15559]
[1776966059885,36.03,77043.39,0.0,-0.75283,0.00011,24.15559]
[1776966059987,36.04,77050.53,0.0,-0.75192,0.00011,24.20531]
[1776966062784,36.05,77049.3,0.0,-0.75198,0.00011,24.20171]
[1776966062821,36.06,77051.52,0.0,-0.75165,0.00011,24.21953]
[1776966064741,36.09,77072.19,0.0,-0.74909,0.00012,24.35876]
[1776966066752,36.12,77088.71,0.0,-0.74701,0.00012,24.47038]
[1776966067760,36.12,77082.54,0.0,-0.74771,0.00012,24.43274]
[1776966068766,36.13,77070.72,0.0,-0.74906,0.00012,24.35973]
[1776966069785,36.13,77063.55,0.0,-0.74987,0.00012,24.31561]
[1776966071032,36.13,77063.55,0.0,-0.74987,0.00012,24.31561]
[1776966070797,36.13,77050.78,0.0,-0.75132,0.00011,24.23641]
[1776966071805,36.13,77037.04,0.0,-0.75288,0.00011,24.15091]
[1776966072812,36.16,77031.19,0.0,-0.75339,0.00011,24.12246]
[1776966073819,36.19,77033.58,0.0,-0.75295,0.00011,24.14655]
[1776966074833,36.2,77043.05,0.0,-0.75176,0.00011,24.21136]
[1776966075840,36.23,77051.21,0.0,-0.75065,0.00011,24.27125]
[1776966077856,36.23,77048.3,0.0,-0.75096,0.00011,24.25465]
[1776966078863,36.24,77037.89,0.0,-0.75213,0.00011,24.19033]
[1776966079870,36.24,77029.2,0.0,-0.75312,0.00011,24.13625]
[1776966080877,36.24,77044.99,0.0,-0.75131,0.00011,24.23557]
[1776966081886,36.27,77050.21,0.0,-0.75054,0.00011,24.27678]
[1776966083031,36.27,77050.21,0.0,-0.75054,0.00011,24.27678]
[1776966082892,36.29,77058.18,0.0,-0.74949,0.00011,24.33371]
[1776966083900,36.29,77063.41,0.0,-0.74887,0.00011,24.36687]
[1776966085914,36.29,77072.69,0.0,-0.74778,0.00011,24.42558]
[1776966086921,36.3,77082.59,0.0,-0.74663,0.00012,24.48735]
[1776966088935,36.3,77084.22,0.0,-0.74643,0.00012,24.49836]
[1776966090949,36.3,77089.69,0.0,-0.74578,0.00012,24.53295]
[1776966091962,36.32,77084.51,0.0,-0.74631,0.00012,24.50185]
[1776966092967,36.32,77075.53,0.0,-0.74734,0.00012,24.44682]
[1776966094981,36.32,77066.26,0.0,-0.74839,0.00011,24.39041]
[1776966096995,36.34,77067.11,0.0,-0.74817,0.00011,24.40166]
[1776966098002,36.36,77074.39,0.0,-0.74723,0.00011,24.45215]
[1776966099009,36.36,77079.01,0.0,-0.74668,0.00012,24.48163]
[1776966100016,36.36,77074.51,0.0,-0.74719,0.00011,24.45432]
[1776966101023,36.36,77081.92,0.0,-0.74633,0.00012,24.49999]
[1776966102030,36.36,77102.76,0.0,-0.74392,0.00012,24.62838]
[1776966103037,36.38,77108.55,0.0,-0.74316,0.00012,24.66811]
[1776966105042,36.38,77109.41,0.0,-0.74306,0.00012,24.67336]
[1776966105052,36.38,77103.02,0.0,-0.74379,0.00012,24.63478]
[1776966107094,36.38,77095.88,0.0,-0.74461,0.00012,24.59162]
[1776966108704,36.38,77095.88,0.0,-0.74461,0.00012,24.59162]
[1776966108721,36.38,77089.86,0.0,-0.7453,0.00012,24.55502]
[1776966109086,36.38,77084.7,0.0,-0.74588,0.00012,24.52368]
[1776966111100,36.4,77085.01,0.0,-0.74576,0.00012,24.5301]
[1776966112107,36.4,77092.87,0.0,-0.74485,0.00012,24.57871]
[1776966117142,36.4,77105.31,0.0,-0.74338,0.00012,24.65613]
[1776966118149,36.4,77104.77,0.0,-0.74343,0.00012,24.65338]
[1776966121029,36.41,77101.39,0.0,-0.74382,0.00012,24.63299]
[1776966121062,36.41,77103.5,0.0,-0.74357,0.00012,24.64616]
[1776966122836,36.41,77102.78,0.0,-0.74365,0.00012,24.64203]
[1776966122856,36.41,77103.98,0.0,-0.7435,0.00012,24.64964]
[1776966123184,36.41,77091.67,0.0,-0.74492,0.00012,24.57459]
[1776966124191,36.41,77076.23,0.0,-0.74669,0.00011,24.48012]
[1776966125198,36.41,77074.57,0.0,-0.74687,0.00011,24.47035]
[1776966129226,36.42,77057.33,0.0,-0.74881,0.00011,24.3658]
[1776966130535,36.42,77057.33,0.0,-0.74881,0.00011,24.3658]
[1776966130625,36.42,77047.34,0.0,-0.74994,0.00011,24.30451]
[1776966133255,36.42,77037.17,0.0,-0.75108,0.00011,24.24261]
[1776966134518,36.42,77037.17,0.0,-0.75108,0.00011,24.24261]
[1776966134619,36.42,77028.35,0.0,-0.75208,0.00011,24.18791]
[1776966135364,36.42,77028.35,0.0,-0.75208,0.00011,24.18791]
[1776966135444,36.42,77033.27,0.0,-0.75151,0.00011,24.21878]
[1776966136326,36.42,77043.19,0.0,-0.75038,0.00011,24.28062]
[1776966137293,36.43,77047.07,0.0,-0.74993,0.00011,24.30523]
[1776966138302,36.43,77057.02,0.0,-0.74878,0.00011,24.36733]
[1776966139310,36.43,77065.5,0.0,-0.74781,0.00011,24.41969]
[1776966140315,36.43,77060.88,0.0,-0.74832,0.00011,24.39219]
[1776966141322,36.43,77054.22,0.0,-0.74907,0.00011,24.35154]
[1776966142374,36.43,77067.46,0.0,-0.74754,0.00011,24.43382]
[1776966144061,36.43,77067.46,0.0,-0.74754,0.00011,24.43382]
[1776966143343,36.43,77125.6,0.0,-0.74084,0.00012,24.78924]
[1776966144359,36.43,77153.68,0.0,-0.73757,0.00012,24.95876]
[1776966145371,36.44,77161.06,0.0,-0.7367,0.00012,25.0035]
[1776966146556,36.44,77161.06,0.0,-0.7367,0.00012,25.0035]
[1776966146682,36.44,77158.97,0.0,-0.73694,0.00012,24.99087]
[1776966148447,36.44,77161.09,0.0,-0.73669,0.00012,25.00354]
[1776966148525,36.44,77156.06,0.0,-0.73727,0.00012,24.97387]
[1776966149404,36.44,77182.14,0.0,-0.73422,0.00012,25.12989]
[1776966151426,36.44,77195.81,0.0,-0.73263,0.00012,25.20767]
[1776966152943,36.44,77195.81,0.0,-0.73263,0.00012,25.20767]
[1776966152945,36.43,77196.21,0.0,-0.73259,0.00012,25.20945]
[1776966155502,36.43,77207.93,0.0,-0.73122,0.00012,25.27821]
[1776966157480,36.43,77188.28,0.0,-0.73353,0.00012,25.16231]
[1776966159494,36.43,77187.03,0.0,-0.73368,0.00012,25.15475]
[1776966160501,36.43,77198.38,0.0,-0.73234,0.00012,25.22216]
[1776966162515,36.44,77203.59,0.0,-0.73171,0.00012,25.25396]
[1776966165536,36.44,77214.48,0.0,-0.73041,0.00012,25.31898]
[1776966166542,36.44,77221.09,0.0,-0.72961,0.00012,25.35839]
[1776966168563,36.44,77227.71,0.0,-0.72881,0.00012,25.3981]
[1776966169570,36.45,77234.83,0.0,-0.72796,0.00012,25.44021]
[1776966170577,36.45,77229.03,0.0,-0.72864,0.00012,25.40657]
[1776966173598,36.45,77211.51,0.0,-0.73069,0.00012,25.30452]
[1776966174605,36.45,77203.78,0.0,-0.7316,0.00012,25.25906]
[1776966175612,36.45,77202.47,0.0,-0.73175,0.00012,25.25159]
[1776966177626,36.45,77196.83,0.0,-0.73241,0.00012,25.21834]
[1776966179640,36.45,77183.29,0.0,-0.73401,0.00012,25.13778]
[1776966181626,36.45,77181.76,0.0,-0.73419,0.00012,25.12865]
[1776966181674,36.45,77171.83,0.0,-0.73535,0.00012,25.06942]
[1776966182897,36.45,77151.45,0.0,-0.73774,0.00012,24.94733]
[1776966183682,36.45,77158.8,0.0,-0.73688,0.00012,24.99146]
[1776966185696,36.45,77162.23,0.0,-0.73648,0.00012,25.01183]
[1776966186703,36.45,77165.78,0.0,-0.73607,0.00012,25.033]
[1776966188716,36.45,77169.14,0.0,-0.73568,0.00012,25.05264]
[1776966190731,36.45,77176.51,0.0,-0.73482,0.00012,25.09649]
[1776966193759,36.45,77202.06,0.0,-0.73183,0.00012,25.24769]
[1776966194426,36.45,77202.06,0.0,-0.73183,0.00012,25.24769]
[1776966194490,36.45,77202.06,0.0,-0.73183,0.00012,25.24769]
[1776966194761,36.45,77222.09,0.0,-0.72946,0.00012,25.36585]
[1776966195768,36.45,77229.75,0.0,-0.72853,0.00012,25.41171]
[1776966197789,36.45,77234.76,0.0,-0.72792,0.00012,25.44174]
[1776966199803,36.46,77242.87,0.0,-0.72695,0.00012,25.48977]
[1776966200810,36.46,77250.73,0.0,-0.726,0.00012,25.53584]
[1776966202837,36.46,77247.12,0.0,-0.72642,0.00012,25.51525]
[1776966203837,36.46,77242.16,0.0,-0.72701,0.00012,25.48658]
[1776966206857,36.46,77249.29,0.0,-0.72614,0.00012,25.52895]
[1776966209879,36.46,77259.94,0.0,-0.72486,0.00012,25.59148]
[1776966211893,36.47,77267.58,0.0,-0.72396,0.00012,25.63267]
[1776966214918,36.47,77257.45,0.0,-0.72516,0.00012,25.57442]
[1776966216933,36.47,77256.43,0.0,-0.72527,0.00012,25.56892]
[1776966221969,36.47,77264.74,0.0,-0.72426,0.00012,25.61813]
[1776966225996,36.48,77254.68,0.0,-0.72544,0.00012,25.56047]
[1776966227004,36.48,77248.37,0.0,-0.72619,0.00012,25.524]
[1776966232049,36.48,77251.97,0.0,-0.72573,0.00012,25.54616]
[1776966236077,36.48,77231.65,0.0,-0.72813,0.00012,25.42857]
[1776966237085,36.49,77225.67,0.0,-0.72883,0.00012,25.3939]
[1776966239099,36.49,77240.11,0.0,-0.72711,0.00012,25.47882]
[1776966240106,36.49,77245.51,0.0,-0.72646,0.00012,25.51059]
[1776966243127,36.49,77253.24,0.0,-0.72552,0.00012,25.55631]
[1776966246147,36.49,77247.0,0.0,-0.72625,0.00012,25.52068]
[1776966249169,36.5,77236.67,0.0,-0.72746,0.00012,25.46125]
[1776966251183,36.5,77236.85,0.0,-0.72743,0.00012,25.46294]
[1776966256218,36.5,77230.26,0.0,-0.72819,0.00012,25.42561]
[1776966257224,36.5,77220.21,0.0,-0.72937,0.00012,25.367]
[1776966260246,36.5,77217.77,0.0,-0.72966,0.00012,25.35265]
[1776966262260,36.5,77206.59,0.0,-0.73098,0.00012,25.28689]
[1776966263267,36.5,77200.13,0.0,-0.73175,0.00012,25.2484]
[1776966266293,36.5,77191.91,0.0,-0.73274,0.00012,25.19881]
[1776966267392,36.5,77191.91,0.0,-0.73274,0.00012,25.19881]
[1776966267494,36.5,77184.63,0.0,-0.7336,0.00012,25.15535]
[1776966269311,36.5,77181.39,0.0,-0.73399,0.00012,25.13564]
[1776966270320,36.5,77181.39,0.0,-0.73399,0.00012,25.13564]
[1776966270385,36.5,77181.76,0.0,-0.73395,0.00012,25.13762]
[1776966271325,36.5,77186.56,0.0,-0.73341,0.00012,25.16247]
[1776966272332,36.49,77195.64,0.0,-0.73235,0.00012,25.21604]
[1776966273339,36.49,77201.08,0.0,-0.73171,0.00012,25.24791]
[1776966276360,36.49,77191.66,0.0,-0.73285,0.00012,25.19116]
[1776966277367,36.49,77183.5,0.0,-0.73381,0.00012,25.14245]
[1776966278373,36.49,77173.01,0.0,-0.73505,0.00012,25.07976]
[1776966279381,36.49,77170.53,0.0,-0.73534,0.00012,25.06479]
[1776966284416,36.48,77160.95,0.0,-0.73648,0.00012,25.00675]
[1776966288446,36.48,77167.48,0.0,-0.73572,0.00012,25.04541]
[1776966289451,36.48,77181.76,0.0,-0.73405,0.00012,25.13041]
[1776966290458,36.48,77189.35,0.0,-0.73316,0.00012,25.17528]
[1776966291465,36.48,77195.02,0.0,-0.7325,0.00012,25.20864]
[1776966292472,36.48,77203.42,0.0,-0.73152,0.00012,25.25803]
[1776966296283,36.48,77202.08,0.0,-0.73169,0.00012,25.24943]
[1776966296297,36.48,77208.8,0.0,-0.7309,0.00012,25.28884]
[1776966297507,36.48,77215.31,0.0,-0.73013,0.00012,25.32724]
[1776966301536,36.48,77198.97,0.0,-0.73206,0.00012,25.23104]
[1776966302582,36.48,77198.97,0.0,-0.73206,0.00012,25.23104]
[1776966302694,36.48,77186.82,0.0,-0.73349,0.00012,25.15869]
[1776966303482,36.48,77186.82,0.0,-0.73349,0.00012,25.15869]
[1776966303550,36.48,77181.21,0.0,-0.73416,0.00012,25.12507]
[1776966306308,36.47,77180.44,0.0,-0.73425,0.00012,25.12026]
[1776966307044,36.47,77176.06,0.0,-0.73477,0.00012,25.09395]
[1776966307131,36.47,77172.64,0.0,-0.73518,0.00012,25.0732]
[1776966307579,36.47,77182.44,0.0,-0.73403,0.00012,25.13159]
[1776966309592,36.47,77183.66,0.0,-0.7339,0.00012,25.1384]
[1776966311607,36.47,77171.97,0.0,-0.73528,0.00012,25.06829]
[1776966312613,36.47,77164.6,0.0,-0.73614,0.00012,25.02408]
[1776966317650,36.47,77172.96,0.0,-0.73518,0.00012,25.07344]
[1776966319664,36.47,77173.52,0.0,-0.73512,0.00012,25.07643]
[1776966322327,36.47,77170.73,0.0,-0.73545,0.00012,25.05958]
[1776966322685,36.46,77163.33,0.0,-0.73632,0.00012,25.015]
[1776966325752,36.46,77150.93,0.0,-0.73778,0.00012,24.94028]
[1776966326747,36.46,77124.57,0.0,-0.74085,0.00012,24.78112]
[1776966328284,36.46,77110.25,0.0,-0.74251,0.00012,24.69415]
[1776966328766,36.46,77108.52,0.0,-0.74271,0.00012,24.68376]
[1776966329773,36.46,77112.91,0.0,-0.74219,0.00012,24.71067]
[1776966330780,36.46,77105.93,0.0,-0.743,0.00012,24.66843]
[1776966331501,36.46,77105.93,0.0,-0.743,0.00012,24.66843]
[1776966331787,36.47,77106.82,0.0,-0.74291,0.00012,24.67058]
[1776966333555,36.47,77105.33,0.0,-0.74308,0.00012,24.66174]
[1776966333776,36.47,77105.33,0.0,-0.74308,0.00012,24.66174]
[1776966333870,36.47,77106.65,0.0,-0.74292,0.00012,24.67025]
[1776966336822,36.47,77091.71,0.0,-0.74463,0.00012,24.57953]
[1776966337478,36.47,77091.71,0.0,-0.74463,0.00012,24.57953]
[1776966337830,36.47,77067.01,0.0,-0.74747,0.00011,24.42821]
[1776966338840,36.47,77057.5,0.0,-0.74855,0.00011,24.36991]
[1776966339844,36.47,77055.06,0.0,-0.74882,0.00011,24.35532]
[1776966340742,36.47,77055.06,0.0,-0.74882,0.00011,24.35532]
[1776966340851,36.47,77055.91,0.0,-0.74871,0.00011,24.3611]
[1776966342842,36.48,77058.28,0.0,-0.74843,0.00011,24.37627]
[1776966342866,36.48,77075.37,0.0,-0.74646,0.00011,24.48199]
[1776966343872,36.48,77081.61,0.0,-0.74573,0.00011,24.52078]
[1776966344879,36.48,77083.85,0.0,-0.74547,0.00011,24.53492]
[1776966345886,36.48,77078.24,0.0,-0.74611,0.00011,24.5009]
[1776966347908,36.48,77083.6,0.0,-0.74548,0.00011,24.53443]
[1776966348915,36.49,77096.89,0.0,-0.74393,0.00012,24.61643]
[1776966349922,36.49,77090.41,0.0,-0.74468,0.00012,24.57686]
[1776966351936,36.49,77103.2,0.0,-0.74318,0.00012,24.65579]
[1776966352943,36.49,77096.69,0.0,-0.74393,0.00012,24.61635]
[1776966354957,36.49,77103.25,0.0,-0.74316,0.00012,24.65691]
[1776966356357,36.49,77103.25,0.0,-0.74316,0.00012,24.65691]
[1776966356376,36.49,77119.56,0.0,-0.74128,0.00012,24.75599]
[1776966356972,36.49,77143.01,0.0,-0.73855,0.00012,24.89783]
[1776966357986,36.49,77165.05,0.0,-0.73597,0.00012,25.03014]
[1776966359256,36.49,77165.05,0.0,-0.73597,0.00012,25.03014]
[1776966359316,36.49,77172.09,0.0,-0.73515,0.00012,25.07202]
[1776966361292,36.49,77168.87,0.0,-0.73553,0.00012,25.05262]
[1776966361300,36.49,77162.97,0.0,-0.73623,0.00012,25.01719]
[1776966362011,36.49,77157.84,0.0,-0.73683,0.00012,24.98636]
[1776966364026,36.49,77152.5,0.0,-0.73746,0.00012,24.95412]
[1776966366040,36.49,77149.06,0.0,-0.73786,0.00012,24.93336]
[1776966369062,36.49,77140.16,0.0,-0.7389,0.00012,24.87972]
[1776966372093,36.49,77153.57,0.0,-0.73734,0.00012,24.96036]
[1776966373106,36.49,77159.45,0.0,-0.73665,0.00012,24.9956]
[1776966374113,36.49,77160.68,0.0,-0.73651,0.00012,25.00287]
[1776966376128,36.49,77150.69,0.0,-0.73768,0.00012,24.94277]
[1776966380155,36.49,77155.79,0.0,-0.73709,0.00012,24.97315]
[1776966382169,36.49,77148.24,0.0,-0.73797,0.00012,24.92768]
[1776966383176,36.49,77139.75,0.0,-0.73896,0.00012,24.87656]
[1776966385190,36.49,77133.97,0.0,-0.73963,0.00012,24.84178]
[1776966390225,36.49,77138.71,0.0,-0.73907,0.00012,24.87068]
[1776966391232,36.49,77131.26,0.0,-0.73996,0.00012,24.82233]
[1776966392239,36.49,77124.97,0.0,-0.74069,0.00012,24.7844]
[1776966395260,36.49,77119.22,0.0,-0.74135,0.00012,24.74995]
[1776966398285,36.49,77114.01,0.0,-0.74194,0.00012,24.71876]
[1776966399294,36.49,77107.67,0.0,-0.74267,0.00012,24.68042]
[1776966400303,36.49,77101.86,0.0,-0.74334,0.00012,24.64528]
[1776966401311,36.49,77073.46,0.0,-0.74661,0.00011,24.4716]
[1776966402321,36.49,77063.07,0.0,-0.74779,0.00011,24.40798]
[1776966403325,36.5,77067.53,0.0,-0.74726,0.00011,24.43638]
[1776966404333,36.5,77079.57,0.0,-0.74587,0.00011,24.51076]
[1776966405340,36.5,77076.13,0.0,-0.74626,0.00011,24.49006]
[1776966407359,36.5,77055.25,0.0,-0.74863,0.00011,24.3625]
[1776966407805,36.5,77055.25,0.0,-0.74863,0.00011,24.3625]
[1776966408365,36.5,77040.2,0.0,-0.75035,0.00011,24.26956]
[1776966409372,36.5,77040.29,0.0,-0.75033,0.00011,24.27048]
[1776966411067,36.5,77043.46,0.0,-0.74996,0.00011,24.29046]
[1776966411386,36.51,77039.37,0.0,-0.75042,0.00011,24.26548]
[1776966412394,36.51,77031.51,0.0,-0.75131,0.00011,24.21692]
[1776966413065,36.51,77031.51,0.0,-0.75131,0.00011,24.21692]
[1776966413400,36.51,77028.06,0.0,-0.7517,0.00011,24.19567]
[1776966415414,36.51,77027.36,0.0,-0.75177,0.00011,24.19178]
[1776966416421,36.51,77038.07,0.0,-0.75055,0.00011,24.25846]
[1776966418435,36.51,77038.29,0.0,-0.75051,0.00011,24.26033]
[1776966420448,36.51,77044.45,0.0,-0.74981,0.00011,24.29886]
[1776966423469,36.51,77023.3,0.0,-0.7522,0.00011,24.1684]
[1776966424477,36.51,77016.86,0.0,-0.75292,0.00011,24.12858]
[1776966425483,36.52,77007.74,0.0,-0.75395,0.00011,24.07199]
[1776966427498,36.52,76999.85,0.0,-0.75483,0.00011,24.02316]
[1776966430984,36.52,76994.57,0.0,-0.7554,0.00011,23.99136]
[1776966435554,36.52,76993.08,0.0,-0.75554,0.00011,23.98343]
[1776966438575,36.53,76998.94,0.0,-0.75486,0.00011,24.02116]
[1776966440589,36.53,77005.04,0.0,-0.75416,0.00011,24.05998]
[1776966444617,36.53,76996.77,0.0,-0.75506,0.00011,24.00984]
[1776966446631,36.54,77003.0,0.0,-0.75434,0.00011,24.04998]
[1776966451667,36.54,77005.05,0.0,-0.75409,0.00011,24.06119]
[1776966452674,36.55,77018.24,0.0,-0.75259,0.00011,24.1437]
[1776966453681,36.55,77022.96,0.0,-0.75206,0.00011,24.17331]
[1776966454688,36.55,77045.22,0.0,-0.74953,0.00011,24.31113]
[1776966455891,36.55,77116.18,0.0,-0.74138,0.00012,24.74497]
[1776966457051,36.55,77116.18,0.0,-0.74138,0.00012,24.74497]
[1776966457438,36.55,77116.18,0.0,-0.74138,0.00012,24.74497]
[1776966457499,36.55,77152.97,0.0,-0.73709,0.00012,24.96713]
[1776966457733,36.55,77129.09,0.0,-0.73984,0.00012,24.82496]
[1776966458734,36.55,77103.98,0.0,-0.74275,0.00012,24.67295]
[1776966459739,36.55,77108.63,0.0,-0.74221,0.00012,24.70124]
[1776966460992,36.55,77108.63,0.0,-0.74221,0.00012,24.70124]
[1776966461045,36.55,77105.5,0.0,-0.74257,0.00012,24.68268]
[1776966463619,36.55,77101.47,0.0,-0.74303,0.00012,24.65843]
[1776966463776,36.56,77116.03,0.0,-0.74134,0.00012,24.74694]
[1776966464797,36.56,77133.67,0.0,-0.73929,0.00012,24.85364]
[1776966465813,36.56,77149.36,0.0,-0.73746,0.00012,24.948]
[1776966466818,36.56,77158.2,0.0,-0.73643,0.00012,25.00093]
[1776966467825,36.56,77168.23,0.0,-0.73526,0.00012,25.0607]
[1776966468832,36.56,77175.59,0.0,-0.7344,0.00012,25.10438]
[1776966469839,36.56,77175.24,0.0,-0.73444,0.00012,25.10213]
[1776966471432,36.56,77175.24,0.0,-0.73444,0.00012,25.10213]
[1776966471569,36.56,77199.69,0.0,-0.73158,0.00012,25.24666]
[1776966471661,36.56,77199.69,0.0,-0.73158,0.00012,25.24666]
[1776966472535,36.56,77190.19,0.0,-0.73268,0.00012,25.19128]
[1776966472870,36.56,77180.93,0.0,-0.73377,0.00012,25.13644]
[1776966474160,36.56,77180.93,0.0,-0.73377,0.00012,25.13644]
[1776966474262,36.56,77178.47,0.0,-0.73405,0.00012,25.12217]
[1776966475891,36.56,77202.24,0.0,-0.73125,0.00012,25.26305]
[1776966478390,36.57,77207.55,0.0,-0.73059,0.00012,25.2959]
[1776966478913,36.57,77214.99,0.0,-0.72971,0.00012,25.33958]
[1776966479920,36.57,77207.02,0.0,-0.73064,0.00012,25.29324]
[1776966481457,36.57,77193.24,0.0,-0.73224,0.00012,25.21294]
[1776966482941,36.57,77190.97,0.0,-0.7325,0.00012,25.20009]
[1776966483948,36.57,77185.09,0.0,-0.73318,0.00012,25.16587]
[1776966485305,36.57,77185.09,0.0,-0.73318,0.00012,25.16587]
[1776966485386,36.57,77186.99,0.0,-0.73297,0.00012,25.17657]
[1776966485969,36.57,77193.66,0.0,-0.73218,0.00012,25.21599]
[1776966487305,36.57,77193.66,0.0,-0.73218,0.00012,25.21599]
[1776966487513,36.57,77204.05,0.0,-0.73095,0.00012,25.2778]
[1776966487983,36.57,77220.85,0.0,-0.72896,0.00012,25.37637]
[1776966488990,36.58,77225.19,0.0,-0.72844,0.00012,25.40223]
[1776966489997,36.58,77224.44,0.0,-0.72852,0.00012,25.39825]
[1776966494027,36.58,77232.48,0.0,-0.72754,0.00012,25.44657]
[1776966495034,36.58,77241.67,0.0,-0.72644,0.00012,25.50038]
[1776966497048,36.59,77237.32,0.0,-0.72694,0.00012,25.47594]
[1776966499061,36.59,77246.47,0.0,-0.72584,0.00012,25.5296]
[1776966501076,36.59,77252.81,0.0,-0.72508,0.00012,25.56653]
[1776966504097,36.59,77253.98,0.0,-0.72493,0.00012,25.57384]
[1776966506111,36.59,77262.1,0.0,-0.72396,0.00012,25.62106]
[1776966507118,36.6,77267.37,0.0,-0.72332,0.00012,25.65167]
[1776966508125,36.6,77275.37,0.0,-0.72236,0.00012,25.69772]
[1776966511151,36.6,77261.88,0.0,-0.72399,0.00012,25.61693]
[1776966514174,36.6,77268.21,0.0,-0.72323,0.00012,25.65374]
[1776966518201,36.6,77273.89,0.0,-0.72254,0.00012,25.68673]
[1776966523236,36.6,77280.66,0.0,-0.72173,0.00012,25.72586]
[1776966526264,36.6,77299.97,0.0,-0.71941,0.00012,25.83606]
[1776966527334,36.6,77299.97,0.0,-0.71941,0.00012,25.83606]
[1776966527481,36.6,77305.57,0.0,-0.71874,0.00012,25.8678]
[1776966528064,36.6,77305.57,0.0,-0.71874,0.00012,25.8678]
[1776966528237,36.6,77305.57,0.0,-0.71874,0.00012,25.8678]
[1776966529087,36.6,77305.47,0.0,-0.71875,0.00012,25.86713]
[1776966529097,36.6,77305.47,0.0,-0.71875,0.00012,25.86713]
[1776966529120,36.6,77305.47,0.0,-0.71875,0.00012,25.86713]
[1776966529149,36.6,77305.47,0.0,-0.71875,0.00012,25.86713]
[1776966533312,36.6,77292.24,0.0,-0.72035,0.00012,25.79142]
[1776966534608,36.6,77292.24,0.0,-0.72035,0.00012,25.79142]
[1776966535327,36.6,77300.3,0.0,-0.71939,0.00012,25.83721]
[1776966536107,36.6,77300.3,0.0,-0.71939,0.00012,25.83721]
[1776966536336,36.6,77311.98,0.0,-0.71798,0.00012,25.90337]
[1776966537558,36.6,77311.98,0.0,-0.71798,0.00012,25.90337]
[1776966537343,36.6,77333.65,0.0,-0.71537,0.00012,26.02551]
[1776966537946,36.6,77333.65,0.0,-0.71537,0.00012,26.02551]
[1776966538351,36.6,77337.08,0.0,-0.71496,0.00012,26.04434]
[1776966542379,36.59,77347.54,0.0,-0.71372,0.00012,26.10197]
[1776966542807,36.59,77347.54,0.0,-0.71372,0.00012,26.10197]
[1776966543279,36.59,77347.54,0.0,-0.71372,0.00012,26.10197]
[1776966543386,36.59,77348.08,0.0,-0.71366,0.00012,26.10467]
[1776966546329,36.59,77347.77,0.0,-0.71371,0.00012,26.10228]
[1776966546407,36.59,77343.88,0.0,-0.71419,0.00012,26.08022]
[1776966547549,36.59,77335.04,0.0,-0.71527,0.00012,26.03039]
[1776966548038,36.59,77335.04,0.0,-0.71527,0.00012,26.03039]
[1776966548422,36.59,77362.43,0.0,-0.71195,0.00012,26.18331]
[1776966549404,36.59,77362.43,0.0,-0.71195,0.00012,26.18331]
[1776966549428,36.59,77361.5,0.0,-0.71206,0.00012,26.17813]
[1776966550435,36.59,77372.17,0.0,-0.71076,0.00012,26.23752]
[1776966551596,36.59,77372.17,0.0,-0.71076,0.00012,26.23752]
[1776966551647,36.59,77369.3,0.0,-0.7111,0.00012,26.22191]
[1776966553457,36.59,77359.7,0.0,-0.71227,0.00012,26.16867]
[1776966555471,36.59,77350.84,0.0,-0.71335,0.00012,26.11888]
[1776966556478,36.59,77356.08,0.0,-0.71272,0.00012,26.14808]
[1776966559499,36.59,77365.57,0.0,-0.71156,0.00012,26.20085]
[1776966560515,36.59,77370.81,0.0,-0.71093,0.00012,26.22988]
[1776966561522,36.59,77376.76,0.0,-0.7102,0.00012,26.26288]
[1776966562529,36.59,77389.81,0.0,-0.7086,0.00012,26.335]
[1776966563536,36.59,77395.31,0.0,-0.70792,0.00012,26.3654]
[1776966564543,36.59,77392.12,0.0,-0.70831,0.00012,26.34808]
[1776966567564,36.59,77397.37,0.0,-0.70766,0.00012,26.37726]
[1776966568572,36.59,77382.69,0.0,-0.70945,0.00012,26.29681]
[1776966569579,36.59,77375.92,0.0,-0.71027,0.00012,26.2596]
[1776966570586,36.59,77367.93,0.0,-0.71124,0.00012,26.21561]
[1776966571593,36.59,77360.64,0.0,-0.71215,0.00012,26.17168]
[1776966572600,36.59,77354.58,0.0,-0.71289,0.00012,26.13779]
[1776966574614,36.59,77351.03,0.0,-0.71333,0.00012,26.11725]
[1776966579652,36.58,77343.48,0.0,-0.71429,0.00012,26.07331]
[1776966580661,36.58,77349.77,0.0,-0.71354,0.00012,26.10813]
[1776966582675,36.58,77338.9,0.0,-0.71488,0.00012,26.04629]
[1776966583682,36.57,77338.54,0.0,-0.71493,0.00012,26.04398]
[1776966585696,36.57,77329.89,0.0,-0.71599,0.00012,25.99481]
[1776966586703,36.57,77306.68,0.0,-0.71878,0.00012,25.86361]
[1776966588717,36.57,77305.35,0.0,-0.71896,0.00012,25.85558]
[1776966590739,36.57,77326.67,0.0,-0.71639,0.00012,25.9761]
[1776966591739,36.57,77326.74,0.0,-0.71639,0.00012,25.97613]
[1776966593754,36.57,77335.92,0.0,-0.71529,0.00012,26.02732]
[1776966598789,36.56,77337.0,0.0,-0.71519,0.00012,26.03209]
[1776966602256,36.56,77360.52,0.0,-0.71235,0.00012,26.16279]
[1776966602819,36.56,77328.86,0.0,-0.71619,0.00012,25.98553]
[1776966603827,36.56,77321.65,0.0,-0.71707,0.00012,25.94446]
[1776966605076,36.55,77318.75,0.0,-0.71743,0.00012,25.92766]
[1776966606848,36.55,77338.35,0.0,-0.71506,0.00012,26.03794]
[1776966608862,36.55,77340.47,0.0,-0.71482,0.00012,26.04913]
[1776966611883,36.55,77335.0,0.0,-0.7155,0.00012,26.01763]
[1776966615911,36.55,77320.79,0.0,-0.71724,0.00012,25.93683]
[1776966617081,36.54,77296.38,0.0,-0.72018,0.00012,25.79797]
[1776966617952,36.54,77285.39,0.0,-0.7215,0.00012,25.73514]
[1776966618944,36.54,77284.82,0.0,-0.72157,0.00012,25.73175]
[1776966621964,36.54,77290.33,0.0,-0.72091,0.00012,25.76344]
[1776966626999,36.54,77289.62,0.0,-0.72099,0.00012,25.75943]
[1776966630020,36.54,77278.42,0.0,-0.72233,0.00012,25.69525]
[1776966632034,36.55,77271.89,0.0,-0.72313,0.00012,25.65443]
[1776966634047,36.55,77279.29,0.0,-0.72224,0.00012,25.69716]
[1776966635054,36.55,77292.19,0.0,-0.72069,0.00012,25.77105]
[1776966636064,36.55,77297.59,0.0,-0.72005,0.00012,25.80191]
[1776966637070,36.55,77292.07,0.0,-0.72071,0.00012,25.77034]
[1776966640091,36.55,77319.89,0.0,-0.71736,0.00012,25.92843]
[1776966641098,36.54,77323.94,0.0,-0.71688,0.00012,25.95115]
[1776966641994,36.54,77323.94,0.0,-0.71688,0.00012,25.95115]
[1776966642516,36.54,77323.94,0.0,-0.71688,0.00012,25.95115]
[1776966642750,36.54,77323.94,0.0,-0.71688,0.00012,25.95115]
[1776966642808,36.54,77340.22,0.0,-0.71491,0.00012,26.04262]
[1776966643114,36.54,77348.0,0.0,-0.71398,0.00012,26.08594]
[1776966643906,36.54,77348.0,0.0,-0.71398,0.00012,26.08594]
[1776966643994,36.54,77348.0,0.0,-0.71398,0.00012,26.08594]
[1776966644121,36.54,77346.65,0.0,-0.71414,0.00012,26.07818]
[1776966645931,36.54,77364.78,0.0,-0.71195,0.00012,26.17914]
[1776966646147,36.54,77387.83,0.0,-0.70913,0.00012,26.30668]
[1776966647151,36.54,77396.69,0.0,-0.70806,0.00012,26.35511]
[1776966648158,36.54,77396.91,0.0,-0.70802,0.00012,26.35666]
[1776966649438,36.54,77396.91,0.0,-0.70802,0.00012,26.35666]
[1776966649487,36.54,77402.83,0.0,-0.7073,0.00012,26.3891]
[1776966651180,36.54,77397.49,0.0,-0.70795,0.00012,26.35991]
[1776966652736,36.54,77397.49,0.0,-0.70795,0.00012,26.35991]
[1776966661250,36.54,77408.77,0.0,-0.70655,0.00012,26.42234]
[1776966665279,36.55,77400.99,0.0,-0.7075,0.00012,26.37997]
[1776966668300,36.54,77386.16,0.0,-0.70932,0.00012,26.29812]
[1776966669307,36.54,77382.5,0.0,-0.70977,0.00012,26.27787]
[1776966671321,36.54,77389.12,0.0,-0.70897,0.00012,26.31426]
[1776966672671,36.54,77389.12,0.0,-0.70897,0.00012,26.31426]
[1776966672764,36.54,77407.24,0.0,-0.70675,0.00012,26.41354]
[1776966673620,36.54,77407.24,0.0,-0.70675,0.00012,26.41354]
[1776966673665,36.54,77420.78,0.0,-0.70508,0.00012,26.48742]
[1776966674343,36.54,77418.13,0.0,-0.70541,0.00012,26.47307]
[1776966678373,36.54,77430.45,0.0,-0.70389,0.00012,26.54014]
[1776966680387,36.54,77433.08,0.0,-0.70356,0.00012,26.55436]
[1776966682330,36.54,77430.34,0.0,-0.7039,0.00012,26.53954]
[1776966684418,36.54,77413.69,0.0,-0.70595,0.00012,26.44914]
[1776966685851,36.54,77413.69,0.0,-0.70595,0.00012,26.44914]
[1776966685424,36.55,77408.94,0.0,-0.70653,0.00012,26.42335]
[1776966686432,36.55,77397.33,0.0,-0.70795,0.00012,26.35995]
[1776966687439,36.55,77388.27,0.0,-0.70905,0.00012,26.31029]
[1776966689453,36.55,77393.78,0.0,-0.70838,0.00012,26.34069]
[1776966691467,36.55,77402.31,0.0,-0.70735,0.00012,26.38401]
[1776966692474,36.55,77413.6,0.0,-0.70596,0.00012,26.44581]
[1776966693481,36.55,77429.34,0.0,-0.70403,0.00012,26.53136]
[1776966694488,36.55,77433.2,0.0,-0.70355,0.00012,26.55225]
[1776966696502,36.55,77425.45,0.0,-0.70451,0.00012,26.51032]
[1776966697509,36.55,77413.78,0.0,-0.70594,0.00012,26.44694]
[1776966698516,36.55,77415.64,0.0,-0.70571,0.00012,26.45716]
[1776966699523,36.55,77422.39,0.0,-0.70488,0.00012,26.49392]
[1776966700530,36.55,77428.08,0.0,-0.70418,0.00012,26.52481]
[1776966702549,36.55,77394.36,0.0,-0.70831,0.00012,26.34101]
[1776966703018,36.55,77394.36,0.0,-0.70831,0.00012,26.34101]
[1776966703553,36.55,77386.04,0.0,-0.70933,0.00012,26.29543]
[1776966706294,36.55,77382.04,0.0,-0.70982,0.00012,26.27315]
[1776966706574,36.55,77390.8,0.0,-0.70875,0.00012,26.32131]
[1776966707581,36.55,77396.8,0.0,-0.70802,0.00012,26.35413]
[1776966709594,36.55,77409.66,0.0,-0.70645,0.00012,26.42416]
[1776966713623,36.55,77409.18,0.0,-0.7065,0.00012,26.422]
[1776966715638,36.55,77417.68,0.0,-0.70545,0.00012,26.46854]
[1776966716644,36.55,77423.63,0.0,-0.70472,0.00012,26.50094]
[1776966719665,36.55,77413.39,0.0,-0.70597,0.00012,26.44547]
[1776966720672,36.55,77417.36,0.0,-0.70548,0.00012,26.46718]
[1776966721679,36.55,77423.47,0.0,-0.70473,0.00012,26.50045]
[1776966722686,36.55,77416.87,0.0,-0.70554,0.00012,26.46466]
[1776966724700,36.55,77423.33,0.0,-0.70474,0.00012,26.49994]
[1776966725707,36.55,77417.63,0.0,-0.70544,0.00012,26.46904]
[1776966726714,36.55,77407.13,0.0,-0.70673,0.00012,26.41191]
[1776966727721,36.55,77407.8,0.0,-0.70664,0.00012,26.41571]
[1776966729735,36.55,77416.11,0.0,-0.70561,0.00012,26.46125]
[1776966732758,36.56,77405.55,0.0,-0.7069,0.00012,26.40395]
[1776966733327,36.56,77405.55,0.0,-0.7069,0.00012,26.40395]
[1776966734657,36.56,77405.08,0.0,-0.70696,0.00012,26.40138]
[1776966734771,36.56,77405.84,0.0,-0.70686,0.00012,26.40584]
[1776966735778,36.56,77395.89,0.0,-0.70808,0.00012,26.35152]
[1776966736511,36.56,77395.89,0.0,-0.70808,0.00012,26.35152]
[1776966736796,36.56,77380.63,0.0,-0.70994,0.00012,26.26741]
[1776966737796,36.56,77372.0,0.0,-0.711,0.00012,26.21962]
[1776966740390,36.55,77367.41,0.0,-0.71157,0.00012,26.19342]
[1776966743838,36.55,77362.29,0.0,-0.71223,0.00012,26.16347]
[1776966745857,36.55,77371.43,0.0,-0.71113,0.00012,26.21389]
[1776966747881,36.54,77375.33,0.0,-0.71067,0.00012,26.23484]
[1776966748888,36.54,77390.27,0.0,-0.70886,0.00012,26.31665]
[1776966749895,36.54,77395.39,0.0,-0.70823,0.00012,26.34465]
[1776966754930,36.54,77400.93,0.0,-0.70759,0.00012,26.37094]
[1776966759966,36.53,77408.81,0.0,-0.70664,0.00012,26.41349]
[1776966763994,36.54,77414.54,0.0,-0.70592,0.00012,26.44532]
[1776966769028,36.54,77418.48,0.0,-0.70543,0.00012,26.46729]
[1776966771034,36.54,77415.87,0.0,-0.70574,0.00012,26.45317]
[1776966771087,36.54,77415.87,0.0,-0.70574,0.00012,26.45317]
[1776966771285,36.54,77415.87,0.0,-0.70574,0.00012,26.45317]
[1776966775188,36.54,77414.04,0.0,-0.70596,0.00012,26.44363]
[1776966775240,36.54,77414.04,0.0,-0.70596,0.00012,26.44363]
[1776966775272,36.54,77414.04,0.0,-0.70596,0.00012,26.44363]
[1776966777084,36.54,77413.17,0.0,-0.70606,0.00012,26.43924]
[1776966778113,36.54,77413.17,0.0,-0.70606,0.00012,26.43924]
[1776966778164,36.54,77413.17,0.0,-0.70606,0.00012,26.43924]
[1776966778270,36.54,77413.17,0.0,-0.70606,0.00012,26.43924]
[1776966778522,36.54,77413.17,0.0,-0.70606,0.00012,26.43924]
[1776966778623,36.54,77413.03,0.0,-0.70607,0.00012,26.43859]
[1776966780201,36.54,77424.02,0.0,-0.70472,0.00012,26.49858]
[1776966781930,36.55,77428.05,0.0,-0.70422,0.00012,26.52052]
[1776966785193,36.55,77430.28,0.0,-0.70394,0.00012,26.53267]
[1776966786200,36.55,77432.75,0.0,-0.70364,0.00012,26.54604]
[1776966787207,36.55,77440.64,0.0,-0.70266,0.00012,26.58861]
[1776966789228,36.55,77466.25,0.0,-0.6995,0.00012,26.72565]
[1776966790228,36.54,77466.56,0.0,-0.69946,0.00012,26.72714]
[1776966792243,36.54,77462.12,0.0,-0.70002,0.00012,26.70316]
[1776966793721,36.54,77462.12,0.0,-0.70002,0.00012,26.70316]
[1776966793811,36.54,77470.05,0.0,-0.69904,0.00012,26.74525]
[1776966794755,36.54,77470.05,0.0,-0.69904,0.00012,26.74525]
[1776966794847,36.54,77498.57,0.0,-0.6955,0.00012,26.8957]
[1776966795132,36.54,77498.57,0.0,-0.6955,0.00012,26.8957]
[1776966795490,36.54,77498.57,0.0,-0.6955,0.00012,26.8957]
[1776966795511,36.54,77498.57,0.0,-0.6955,0.00012,26.8957]
[1776966795828,36.54,77498.57,0.0,-0.6955,0.00012,26.8957]
[1776966795848,36.54,77498.57,0.0,-0.6955,0.00012,26.8957]
[1776966795880,36.54,77498.57,0.0,-0.6955,0.00012,26.8957]
[1776966795906,36.54,77493.64,0.0,-0.69613,0.00012,26.86924]
[1776966796383,36.54,77502.59,0.0,-0.69501,0.00012,26.91621]
[1776966797388,36.54,77502.59,0.0,-0.69501,0.00012,26.91621]
[1776966797441,36.54,77552.88,0.0,-0.68872,0.00013,27.17616]
[1776966798796,36.54,77552.88,0.0,-0.68872,0.00013,27.17616]
[1776966798848,36.51,77592.4,0.0,-0.68386,0.00013,27.37143]
[1776966799808,36.51,77592.4,0.0,-0.68386,0.00013,27.37143]
[1776966799918,36.45,77628.55,0.0,-0.67957,0.00013,27.54031]
[1776966800324,36.45,77652.32,0.0,-0.67653,0.00013,27.65683]
[1776966801786,36.45,77652.32,0.0,-0.67653,0.00013,27.65683]
[1776966801817,36.42,77658.1,0.0,-0.67594,0.00013,27.67962]
[1776966802889,36.42,77658.1,0.0,-0.67594,0.00013,27.67962]
[1776966802928,36.39,77672.85,0.0,-0.6742,0.00013,27.74571]
[1776966803346,36.35,77696.35,0.0,-0.67134,0.00013,27.85287]
[1776966804353,36.34,77679.26,0.0,-0.67359,0.00013,27.76911]
[1776966805762,36.34,77679.26,0.0,-0.67359,0.00013,27.76911]
[1776966805872,36.34,77706.18,0.0,-0.67015,0.00013,27.89678]
[1776966806466,36.34,77706.18,0.0,-0.67015,0.00013,27.89678]
[1776966806769,36.34,77706.18,0.0,-0.67015,0.00013,27.89678]
[1776966807144,36.32,77731.66,0.0,-0.66691,0.00013,28.01484]
[1776966807377,36.32,77747.46,0.0,-0.66486,0.00013,28.08832]
[1776966808726,36.32,77774.81,0.0,-0.66133,0.00013,28.21277]
[1776966809203,36.32,77774.81,0.0,-0.66133,0.00013,28.21277]
[1776966809557,36.32,77774.81,0.0,-0.66133,0.00013,28.21277]
[1776966809613,36.3,77788.05,0.0,-0.65966,0.00013,28.27075]
[1776966811031,36.3,77788.05,0.0,-0.65966,0.00013,28.27075]
[1776966811084,36.3,77799.76,0.0,-0.65816,0.00013,28.31957]
[1776966813134,36.29,77792.75,0.0,-0.65913,0.00013,28.28668]
[1776966813513,36.29,77792.75,0.0,-0.65913,0.00013,28.28668]
[1776966813635,36.29,77792.75,0.0,-0.65913,0.00013,28.28668]
[1776966813738,36.29,77761.77,0.0,-0.66318,0.00013,28.14546]
[1776966814880,36.29,77761.77,0.0,-0.66318,0.00013,28.14546]
[1776966814899,36.28,77761.59,0.0,-0.66326,0.00013,28.14303]
[1776966815663,36.28,77761.59,0.0,-0.66326,0.00013,28.14303]
[1776966815698,36.28,77749.44,0.0,-0.66484,0.00013,28.0869]
[1776966816365,36.28,77749.44,0.0,-0.66484,0.00013,28.0869]
[1776966816696,36.28,77749.44,0.0,-0.66484,0.00013,28.0869]
[1776966816743,36.26,77748.43,0.0,-0.66506,0.00013,28.07921]
[1776966817289,36.26,77748.43,0.0,-0.66506,0.00013,28.07921]
[1776966818513,36.25,77743.77,0.0,-0.66571,0.00013,28.05617]
[1776966818608,36.25,77721.25,0.0,-0.66864,0.00013,27.95037]
[1776966819488,36.25,77724.14,0.0,-0.66827,0.00013,27.96398]
[1776966820499,36.25,77718.34,0.0,-0.66903,0.00013,27.93653]
[1776966821327,36.25,77718.34,0.0,-0.66903,0.00013,27.93653]
[1776966821506,36.25,77727.33,0.0,-0.66786,0.00013,27.97894]
[1776966822193,36.25,77727.33,0.0,-0.66786,0.00013,27.97894]
[1776966822512,36.24,77742.65,0.0,-0.66587,0.00013,28.05067]
[1776966823519,36.24,77738.66,0.0,-0.66639,0.00013,28.03192]
[1776966824803,36.24,77724.06,0.0,-0.66829,0.00013,27.96325]
[1776966825534,36.24,77732.0,0.0,-0.66726,0.00013,28.0006]
[1776966827549,36.24,77714.43,0.0,-0.66955,0.00013,27.91744]
[1776966828555,36.24,77728.93,0.0,-0.66767,0.00013,27.98583]
[1776966829457,36.24,77728.93,0.0,-0.66767,0.00013,27.98583]
[1776966829562,36.24,77730.23,0.0,-0.66751,0.00013,27.99177]
[1776966830570,36.24,77737.67,0.0,-0.66654,0.00013,28.02649]
[1776966831583,36.24,77744.51,0.0,-0.66566,0.00013,28.05824]
[1776966832322,36.24,77744.51,0.0,-0.66566,0.00013,28.05824]
[1776966833134,36.24,77741.64,0.0,-0.66604,0.00013,28.04464]
[1776966833296,36.24,77741.64,0.0,-0.66604,0.00013,28.04464]
[1776966834609,36.23,77719.69,0.0,-0.6689,0.00013,27.94128]
[1776966836168,36.23,77702.51,0.0,-0.67113,0.00013,27.85957]
[1776966836624,36.23,77700.73,0.0,-0.67137,0.00013,27.85066]
[1776966837631,36.23,77694.09,0.0,-0.67223,0.00013,27.81867]
[1776966838638,36.23,77680.06,0.0,-0.67406,0.00013,27.75067]
[1776966839645,36.23,77674.6,0.0,-0.67477,0.00013,27.72392]
[1776966840927,36.23,77674.6,0.0,-0.67477,0.00013,27.72392]
[1776966841024,36.23,77659.01,0.0,-0.67678,0.00013,27.64759]
[1776966841718,36.23,77644.07,0.0,-0.67871,0.00013,27.5738]
[1776966842702,36.22,77642.33,0.0,-0.67894,0.00013,27.56503]
[1776966844624,36.22,77639.86,0.0,-0.67926,0.00013,27.55263]
[1776966844715,36.22,77629.72,0.0,-0.68057,0.00013,27.50209]
[1776966845514,36.22,77629.72,0.0,-0.68057,0.00013,27.50209]
[1776966845780,36.22,77629.72,0.0,-0.68057,0.00013,27.50209]
[1776966847025,36.22,77626.69,0.0,-0.68096,0.00013,27.48687]
[1776966848753,36.22,77634.25,0.0,-0.68,0.00013,27.52424]
[1776966849761,36.22,77642.41,0.0,-0.67895,0.00013,27.5646]
[1776966850970,36.22,77642.41,0.0,-0.67895,0.00013,27.5646]
[1776966851010,36.22,77634.09,0.0,-0.68003,0.00013,27.52316]
[1776966851784,36.22,77628.1,0.0,-0.6808,0.00013,27.4932]
[1776966853798,36.22,77620.93,0.0,-0.68172,0.00013,27.45716]
[1776966854805,36.22,77615.6,0.0,-0.6824,0.00013,27.43036]
[1776966855812,36.22,77609.92,0.0,-0.68313,0.00013,27.40174]
[1776966859841,36.22,77599.5,0.0,-0.68446,0.00013,27.34908]
[1776966860848,36.22,77590.87,0.0,-0.68556,0.00013,27.30529]
[1776966862862,36.21,77585.74,0.0,-0.68624,0.00013,27.27839]
[1776966865883,36.21,77578.08,0.0,-0.68724,0.00013,27.23816]
[1776966866890,36.21,77569.3,0.0,-0.68836,0.00013,27.19275]
[1776966869913,36.2,77566.61,0.0,-0.68873,0.00013,27.17806]
[1776966874948,36.19,77571.13,0.0,-0.68821,0.00013,27.19672]
[1776966879983,36.19,77580.33,0.0,-0.68707,0.00013,27.24285]
[1776966883004,36.19,77594.21,0.0,-0.6853,0.00013,27.3136]
[1776966885020,36.19,77599.04,0.0,-0.68469,0.00013,27.33799]
[1776966886027,36.19,77604.94,0.0,-0.68393,0.00013,27.36792]
[1776966887034,36.19,77610.16,0.0,-0.68327,0.00013,27.3943]
[1776966888054,36.19,77625.19,0.0,-0.68134,0.00013,27.46981]
[1776966889886,36.19,77626.6,0.0,-0.68116,0.00013,27.47686]
[1776966890060,36.19,77647.92,0.0,-0.67842,0.00013,27.58281]
[1776966891073,36.19,77662.12,0.0,-0.6766,0.00013,27.65266]
[1776966892076,36.19,77667.08,0.0,-0.67596,0.00013,27.6768]
[1776966893083,36.19,77668.09,0.0,-0.67583,0.00013,27.68178]
[1776966893529,36.19,77668.09,0.0,-0.67583,0.00013,27.68178]
[1776966894090,36.19,77673.95,0.0,-0.67508,0.00013,27.71014]
[1776966895105,36.18,77690.83,0.0,-0.6729,0.00013,27.79176]
[1776966897118,36.19,77693.52,0.0,-0.67254,0.00013,27.80507]
[1776966899132,36.19,77702.76,0.0,-0.67135,0.00013,27.84945]
[1776966900139,36.19,77695.82,0.0,-0.67224,0.00013,27.81623]
[1776966902153,36.19,77689.11,0.0,-0.67311,0.00013,27.78406]
[1776966903161,36.19,77678.58,0.0,-0.67448,0.00013,27.73273]
[1776966905176,36.18,77669.09,0.0,-0.67572,0.00013,27.68611]
[1776966906183,36.18,77660.46,0.0,-0.67684,0.00013,27.64357]
[1776966907190,36.18,77665.17,0.0,-0.67624,0.00013,27.66643]
[1776966908197,36.18,77656.39,0.0,-0.67737,0.00013,27.62313]
[1776966912225,36.17,77674.29,0.0,-0.67509,0.00013,27.71004]
[1776966913238,36.17,77688.6,0.0,-0.67323,0.00013,27.77952]
[1776966914240,36.18,77689.79,0.0,-0.67307,0.00013,27.78546]
[1776966915247,36.18,77697.62,0.0,-0.67206,0.00013,27.82332]
[1776966918268,36.18,77688.65,0.0,-0.67321,0.00013,27.7804]
[1776966920282,36.18,77670.3,0.0,-0.6756,0.00013,27.69063]
[1776966922296,36.17,77687.08,0.0,-0.67345,0.00013,27.77168]
[1776966923304,36.17,77692.81,0.0,-0.6727,0.00013,27.79935]
[1776966924311,36.17,77692.1,0.0,-0.6728,0.00013,27.79584]
[1776966926327,36.17,77686.61,0.0,-0.6735,0.00013,27.76956]
[1776966927336,36.17,77693.37,0.0,-0.67263,0.00013,27.8021]
[1776966928344,36.17,77687.38,0.0,-0.6734,0.00013,27.77333]
[1776966930848,36.17,77702.82,0.0,-0.67141,0.00013,27.84748]
[1776966931374,36.17,77715.74,0.0,-0.66974,0.00013,27.90592]
[1776966934701,36.17,77731.39,0.0,-0.6677,0.00013,27.98024]
[1776966936427,36.17,77745.28,0.0,-0.66589,0.00013,28.04549]
[1776966937434,36.17,77751.66,0.0,-0.66505,0.00013,28.07522]
[1776966939452,36.17,77732.76,0.0,-0.66752,0.00013,27.98663]
[1776966940459,36.17,77735.59,0.0,-0.66715,0.00013,27.99995]
[1776966941466,36.17,77751.26,0.0,-0.66511,0.00013,28.07326]
[1776966942473,36.17,77761.68,0.0,-0.66375,0.00013,28.12155]
[1776966944487,36.17,77768.31,0.0,-0.66289,0.00013,28.15193]
[1776966945494,36.17,77777.6,0.0,-0.66167,0.00013,28.19448]
[1776966949526,36.17,77791.91,0.0,-0.65981,0.00013,28.25912]
[1776966950534,36.16,77798.3,0.0,-0.65898,0.00013,28.28786]
[1776966952548,36.16,77781.53,0.0,-0.6612,0.00013,28.21123]
[1776966953554,36.16,77781.86,0.0,-0.66116,0.00013,28.21258]
[1776966955569,36.16,77791.67,0.0,-0.65988,0.00013,28.25693]
[1776966957582,36.16,77802.55,0.0,-0.65846,0.00013,28.30576]
[1776966958590,36.15,77810.73,0.0,-0.65739,0.00013,28.34232]
[1776966959597,36.15,77817.12,0.0,-0.65655,0.00013,28.37086]
[1776966961611,36.15,77823.38,0.0,-0.65572,0.00013,28.39877]
[1776966963624,36.15,77804.72,0.0,-0.65819,0.00013,28.31521]
[1776966964632,36.15,77800.69,0.0,-0.65872,0.00013,28.29682]
[1776966965639,36.15,77807.52,0.0,-0.65783,0.00013,28.32737]
[1776966970681,36.14,77805.58,0.0,-0.65811,0.00013,28.31785]
[1776966971693,36.14,77816.83,0.0,-0.65664,0.00013,28.36809]
[1776966972700,36.14,77824.77,0.0,-0.65558,0.00013,28.40361]
[1776966974759,36.15,77803.62,0.0,-0.65837,0.00013,28.30913]
[1776966975741,36.15,77796.69,0.0,-0.65928,0.00013,28.27775]
[1776966976748,36.14,77787.09,0.0,-0.66054,0.00013,28.23412]
[1776966978762,36.14,77816.25,0.0,-0.65672,0.00013,28.36539]
[1776966979769,36.14,77822.13,0.0,-0.65594,0.00013,28.39164]
[1776966980776,36.14,77817.02,0.0,-0.65662,0.00013,28.36877]
[1776966981782,36.14,77809.65,0.0,-0.6576,0.00013,28.33549]
[1776966983797,36.14,77804.79,0.0,-0.65825,0.00013,28.31314]
[1776966984804,36.14,77810.11,0.0,-0.65756,0.00013,28.33686]
[1776966988834,36.13,77801.96,0.0,-0.65865,0.00013,28.29947]
[1776966989840,36.13,77790.07,0.0,-0.66023,0.00013,28.24533]
[1776966991854,36.13,77785.85,0.0,-0.66081,0.00013,28.2225]
[1776966993868,36.12,77793.33,0.0,-0.65983,0.00013,28.25627]
[1776966994875,36.12,77800.23,0.0,-0.65893,0.00013,28.2874]
[1776966995884,36.12,77811.09,0.0,-0.6575,0.00013,28.33618]
[1776966997898,36.12,77806.56,0.0,-0.65811,0.00013,28.31541]
[1776966999912,36.12,77812.6,0.0,-0.65733,0.00013,28.34216]
[1776967004947,36.11,77808.36,0.0,-0.65792,0.00013,28.32224]
[1776967005954,36.11,77802.92,0.0,-0.65863,0.00013,28.29771]
[1776967008977,36.11,77828.12,0.0,-0.65531,0.00013,28.41065]
[1776967009985,36.11,77843.3,0.0,-0.6533,0.00013,28.4777]
[1776967010991,36.11,77840.07,0.0,-0.65372,0.00013,28.46351]
[1776967011998,36.11,77835.57,0.0,-0.65432,0.00013,28.44376]
[1776967014012,36.11,77827.3,0.0,-0.65541,0.00013,28.40707]
[1776967016026,36.11,77836.02,0.0,-0.65426,0.00013,28.44553]
[1776967018040,36.11,77809.18,0.0,-0.65781,0.00013,28.32576]
[1776967019065,36.11,77797.08,0.0,-0.65942,0.00013,28.27081]
[1776967019816,36.11,77797.08,0.0,-0.65942,0.00013,28.27081]
[1776967020069,36.11,77792.02,0.0,-0.66008,0.00013,28.24782]
[1776967022084,36.11,77800.51,0.0,-0.65896,0.00013,28.2864]
[1776967023137,36.11,77793.68,0.0,-0.65986,0.00013,28.25543]
[1776967024169,36.11,77793.68,0.0,-0.65986,0.00013,28.25543]
[1776967024245,36.11,77777.8,0.0,-0.66196,0.00013,28.18269]
[1776967025119,36.11,77785.53,0.0,-0.66095,0.00013,28.21799]
[1776967029147,36.1,77777.35,0.0,-0.66204,0.00013,28.17994]
[1776967030156,36.1,77786.59,0.0,-0.66082,0.00013,28.22228]
[1776967031165,36.1,77802.62,0.0,-0.65872,0.00013,28.295]
[1776967032169,36.1,77818.65,0.0,-0.65661,0.00013,28.36675]
[1776967033175,36.1,77814.18,0.0,-0.65721,0.00013,28.34648]
[1776967038210,36.09,77815.59,0.0,-0.65706,0.00013,28.35171]
[1776967040228,36.09,77807.73,0.0,-0.65811,0.00013,28.31594]
[1776967041236,36.08,77798.22,0.0,-0.65937,0.00013,28.27273]
[1776967043250,36.08,77792.74,0.0,-0.6601,0.00013,28.2475]
[1776967045264,36.08,77799.33,0.0,-0.65924,0.00013,28.27716]
[1776967047278,36.08,77790.22,0.0,-0.66045,0.00013,28.2354]
[1776967048285,36.08,77776.07,0.0,-0.66232,0.00013,28.17041]
[1776967049292,36.08,77762.42,0.0,-0.66411,0.00013,28.1072]
[1776967050299,36.08,77752.38,0.0,-0.66543,0.00013,28.06038]
[1776967052313,36.08,77747.97,0.0,-0.66602,0.00013,28.03649]
[1776967053320,36.08,77736.7,0.0,-0.6675,0.00013,27.9835]
[1776967054328,36.08,77737.11,0.0,-0.66744,0.00013,27.98549]
[1776967055334,36.08,77731.52,0.0,-0.66817,0.00013,27.95912]
[1776967060370,36.08,77732.97,0.0,-0.66797,0.00013,27.96635]
[1776967062384,36.08,77727.03,0.0,-0.66874,0.00013,27.93832]
[1776967063391,36.08,77707.92,0.0,-0.67123,0.00013,27.84716]
[1776967064398,36.08,77706.21,0.0,-0.67145,0.00013,27.8391]
[1776967065404,36.08,77717.09,0.0,-0.67003,0.00013,27.89138]
[1776967069432,36.09,77711.52,0.0,-0.67074,0.00013,27.86524]
[1776967072454,36.09,77706.3,0.0,-0.67141,0.00013,27.84063]
[1776967077489,36.09,77702.45,0.0,-0.67189,0.00013,27.8228]
[1776967080510,36.09,77696.3,0.0,-0.67267,0.00013,27.79357]
[1776967081517,36.1,77705.5,0.0,-0.67147,0.00013,27.83805]
[1776967083531,36.1,77711.25,0.0,-0.67072,0.00013,27.86591]
[1776967086120,36.1,77712.95,0.0,-0.67049,0.00013,27.87417]
[1776967086182,36.1,77726.71,0.0,-0.66869,0.00013,27.93984]
[1776967086556,36.1,77757.97,0.0,-0.66461,0.00013,28.08678]
[1776967087580,36.1,77756.83,0.0,-0.66476,0.00013,28.08143]
[1776967089420,36.1,77756.83,0.0,-0.66476,0.00013,28.08143]
[1776967089592,36.1,77765.84,0.0,-0.66358,0.00013,28.12318]
[1776967092620,36.1,77778.84,0.0,-0.66188,0.00013,28.18289]
[1776967093627,36.1,77755.29,0.0,-0.66497,0.00013,28.0738]
[1776967094634,36.1,77739.41,0.0,-0.66705,0.00013,27.99936]
[1776967095641,36.1,77744.53,0.0,-0.66638,0.00013,28.02345]
[1776967098663,36.1,77752.35,0.0,-0.66536,0.00013,28.06003]
[1776967100838,36.1,77748.98,0.0,-0.6658,0.00013,28.04424]
[1776967100899,36.1,77761.88,0.0,-0.66411,0.00013,28.10435]
[1776967101684,36.1,77763.96,0.0,-0.66384,0.00013,28.11393]
[1776967104234,36.09,77763.1,0.0,-0.66396,0.00013,28.10987]
[1776967105712,36.09,77772.43,0.0,-0.66274,0.00013,28.15276]
[1776967110747,36.1,77788.73,0.0,-0.66058,0.00013,28.22798]
[1776967112406,36.1,77788.73,0.0,-0.66058,0.00013,28.22798]
[1776967111761,36.1,77793.36,0.0,-0.65999,0.00013,28.24586]
[1776967115817,36.1,77797.79,0.0,-0.6594,0.00013,28.26601]
[1776967118805,36.1,77806.76,0.0,-0.65822,0.00013,28.30653]
[1776967123847,36.1,77802.41,0.0,-0.6588,0.00013,28.28678]
[1776967125861,36.09,77808.34,0.0,-0.65802,0.00013,28.31352]
[1776967128883,36.09,77820.72,0.0,-0.65639,0.00013,28.36897]
[1776967133918,36.1,77814.74,0.0,-0.65716,0.00013,28.34268]
[1776967135932,36.1,77823.8,0.0,-0.65596,0.00013,28.38348]
[1776967139960,36.1,77817.85,0.0,-0.65673,0.00013,28.35736]
[1776967141974,36.1,77809.25,0.0,-0.65785,0.00013,28.31903]
[1776967145007,36.11,77793.02,0.0,-0.65999,0.00013,28.24563]
[1776967146010,36.1,77779.26,0.0,-0.6618,0.00013,28.18272]
[1776967147018,36.11,77774.12,0.0,-0.66248,0.00013,28.15912]
[1776967148025,36.1,77776.25,0.0,-0.6622,0.00013,28.16878]
[1776967151046,36.1,77770.66,0.0,-0.66295,0.00013,28.14265]
[1776967155074,36.1,77778.4,0.0,-0.66195,0.00013,28.17784]
[1776967157091,36.1,77814.19,0.0,-0.65724,0.00013,28.34009]
[1776967158132,36.1,77814.19,0.0,-0.65724,0.00013,28.34009]
[1776967158229,36.1,77821.92,0.0,-0.65622,0.00013,28.37469]
[1776967159112,36.1,77820.6,0.0,-0.65639,0.00013,28.36891]
[1776967160841,36.1,77821.04,0.0,-0.65633,0.00013,28.37098]
[1776967162133,36.1,77808.76,0.0,-0.65795,0.00013,28.31595]
[1776967164147,36.1,77806.1,0.0,-0.6583,0.00013,28.30387]
[1776967166162,36.1,77798.49,0.0,-0.65931,0.00013,28.26937]
[1776967167169,36.1,77791.09,0.0,-0.66028,0.00013,28.2357]
[1776967169183,36.1,77804.13,0.0,-0.65857,0.00013,28.29482]
[1776967170190,36.1,77804.77,0.0,-0.65848,0.00013,28.29765]
[1776967173212,36.1,77794.67,0.0,-0.65984,0.00013,28.24849]
[1776967177240,36.1,77800.59,0.0,-0.65906,0.00013,28.27529]
[1776967178247,36.09,77807.38,0.0,-0.65816,0.00013,28.30595]
[1776967180261,36.09,77807.11,0.0,-0.6582,0.00013,28.30463]
[1776967184298,36.09,77799.29,0.0,-0.65924,0.00013,28.26904]
[1776967185305,36.09,77792.63,0.0,-0.66012,0.00013,28.23875]
[1776967186112,36.09,77792.63,0.0,-0.66012,0.00013,28.23875]
[1776967186139,36.09,77792.63,0.0,-0.66012,0.00013,28.23875]
[1776967186274,36.09,77792.63,0.0,-0.66012,0.00013,28.23875]
[1776967190555,36.09,77794.01,0.0,-0.65994,0.00013,28.24496]
[1776967190607,36.09,77795.85,0.0,-0.6597,0.00013,28.2533]
[1776967190772,36.09,77795.85,0.0,-0.6597,0.00013,28.2533]
[1776967191347,36.09,77797.48,0.0,-0.65948,0.00013,28.26069]
[1776967192353,36.09,77799.15,0.0,-0.65926,0.00013,28.26825]
[1776967194368,36.09,77796.96,0.0,-0.65955,0.00013,28.25827]
[1776967195375,36.09,77800.25,0.0,-0.65912,0.00013,28.27316]
[1776967196140,36.09,77800.25,0.0,-0.65912,0.00013,28.27316]
[1776967196192,36.09,77800.25,0.0,-0.65912,0.00013,28.27316]
[1776967196269,36.09,77800.25,0.0,-0.65912,0.00013,28.27316]
[1776967196382,36.09,77801.57,0.0,-0.65895,0.00013,28.27912]
[1776967199403,36.09,77797.1,0.0,-0.65954,0.00013,28.25875]
[1776967201416,36.09,77803.8,0.0,-0.65866,0.00013,28.28905]
[1776967203432,36.09,77796.65,0.0,-0.6596,0.00013,28.25658]
[1776967204439,36.09,77778.59,0.0,-0.66198,0.00013,28.17402]
[1776967206452,36.09,77786.45,0.0,-0.66096,0.00013,28.20973]
[1776967207460,36.09,77789.91,0.0,-0.66051,0.00013,28.2254]
[1776967208466,36.09,77813.42,0.0,-0.6574,0.00013,28.33189]
[1776967208837,36.09,77813.42,0.0,-0.6574,0.00013,28.33189]
[1776967209474,36.09,77796.81,0.0,-0.65959,0.00013,28.2569]
[1776967209745,36.09,77796.81,0.0,-0.65959,0.00013,28.2569]
[1776967210481,36.09,77787.74,0.0,-0.66079,0.00013,28.21553]
[1776967211488,36.09,77801.4,0.0,-0.65899,0.00013,28.27773]
[1776967212496,36.09,77810.1,0.0,-0.65784,0.00013,28.31701]
[1776967213502,36.09,77810.12,0.0,-0.65783,0.00013,28.31727]
[1776967214509,36.09,77797.42,0.0,-0.65951,0.00013,28.25982]
[1776967215516,36.09,77796.02,0.0,-0.65969,0.00013,28.25348]
[1776967216523,36.09,77800.09,0.0,-0.65916,0.00013,28.27197]
[1776967217531,36.09,77813.99,0.0,-0.65732,0.00013,28.33468]
[1776967218538,36.09,77816.92,0.0,-0.65693,0.00013,28.34798]
[1776967219545,36.09,77819.91,0.0,-0.65653,0.00013,28.36151]
[1776967222566,36.09,77834.82,0.0,-0.65455,0.00013,28.4281]
[1776967223573,36.09,77830.51,0.0,-0.65511,0.00013,28.40919]
[1776967225590,36.09,77834.44,0.0,-0.65459,0.00013,28.42678]
[1776967226596,36.09,77837.85,0.0,-0.65413,0.00013,28.44193]
[1776967228520,36.1,77836.97,0.0,-0.65425,0.00013,28.4381]
[1776967228611,36.1,77848.35,0.0,-0.65274,0.00013,28.48826]
[1776967228963,36.1,77848.35,0.0,-0.65274,0.00013,28.48826]
[1776967229272,36.1,77848.35,0.0,-0.65274,0.00013,28.48826]
[1776967229545,36.1,77848.35,0.0,-0.65274,0.00013,28.48828]
[1776967230029,36.1,77848.35,0.0,-0.65274,0.00013,28.48828]
[1776967230537,36.1,77848.35,0.0,-0.65274,0.00013,28.48828]
[1776967231049,36.1,77847.44,0.0,-0.65286,0.00013,28.48431]
[1776967232027,36.1,77846.88,0.0,-0.65295,0.00013,28.47863]
[1776967232200,36.1,77846.88,0.0,-0.65295,0.00013,28.47863]
[1776967232243,36.1,77846.7,0.0,-0.65297,0.00013,28.47787]
[1776967232638,36.1,77842.05,0.0,-0.65359,0.00013,28.45745]
[1776967235536,36.1,77839.83,0.0,-0.65388,0.00013,28.44771]
[1776967236474,36.1,77838.86,0.0,-0.654,0.00013,28.44354]
[1776967236532,36.1,77849.03,0.0,-0.65265,0.00013,28.48828]
[1776967238576,36.1,77852.66,0.0,-0.65217,0.00013,28.50416]
[1776967238675,36.1,77849.08,0.0,-0.65265,0.00013,28.4885]
[1776967238680,36.1,77842.62,0.0,-0.6535,0.00013,28.46015]
[1776967241034,36.1,77840.82,0.0,-0.65374,0.00013,28.45225]
[1776967241701,36.1,77849.48,0.0,-0.65259,0.00013,28.49037]
[1776967243800,36.1,77849.0,0.0,-0.65265,0.00013,28.48828]
[1776967244062,36.1,77849.0,0.0,-0.65265,0.00013,28.48828]
[1776967244163,36.1,77843.71,0.0,-0.65335,0.00013,28.46507]
[1776967244962,36.1,77843.71,0.0,-0.65335,0.00013,28.46507]
[1776967245544,36.1,77843.71,0.0,-0.65335,0.00013,28.46507]
[1776967245562,36.1,77839.44,0.0,-0.65392,0.00013,28.44629]
[1776967245729,36.1,77853.5,0.0,-0.65205,0.00013,28.50805]
[1776967247286,36.1,77853.5,0.0,-0.65205,0.00013,28.50805]
[1776967247306,36.1,77862.28,0.0,-0.65089,0.00013,28.54627]
[1776967247700,36.1,77862.28,0.0,-0.65089,0.00013,28.54627]
[1776967248082,36.1,77862.28,0.0,-0.65089,0.00013,28.54627]
[1776967248269,36.1,77862.28,0.0,-0.65089,0.00013,28.54627]
[1776967248530,36.1,77862.28,0.0,-0.65089,0.00013,28.54627]
[1776967248573,36.1,77866.14,0.0,-0.65038,0.00013,28.56293]
[1776967250837,36.1,77867.1,0.0,-0.65025,0.00013,28.56705]
[1776967251731,36.1,77870.21,0.0,-0.64984,0.00013,28.58044]
[1776967252201,36.1,77870.21,0.0,-0.64984,0.00013,28.58044]
[1776967252224,36.1,77901.48,0.0,-0.64567,0.00013,28.71391]
[1776967253129,36.1,77906.82,0.0,-0.64496,0.00013,28.73621]
[1776967253755,36.1,77906.82,0.0,-0.64496,0.00013,28.73621]
[1776967253785,36.1,77900.66,0.0,-0.64579,0.00013,28.7101]
[1776967255097,36.1,77900.66,0.0,-0.64579,0.00013,28.7101]
[1776967256542,36.09,77904.44,0.0,-0.64529,0.00013,28.7259]
[1776967256941,36.09,77903.51,0.0,-0.64542,0.00013,28.72183]
[1776967258112,36.09,77899.8,0.0,-0.64592,0.00013,28.70605]
[1776967258487,36.09,77899.8,0.0,-0.64592,0.00013,28.70605]
[1776967259402,36.09,77902.73,0.0,-0.64553,0.00013,28.71842]
[1776967259986,36.09,77901.65,0.0,-0.64567,0.00013,28.71388]
[1776967260337,36.09,77901.65,0.0,-0.64567,0.00013,28.71388]
[1776967260438,36.09,77891.76,0.0,-0.64699,0.00013,28.67201]
[1776967261846,36.09,77868.69,0.0,-0.65007,0.00013,28.57303]
[1776967262816,36.09,77868.69,0.0,-0.65007,0.00013,28.57303]
[1776967262876,36.09,77868.69,0.0,-0.65007,0.00013,28.57303]
[1776967262938,36.09,77858.13,0.0,-0.65148,0.00013,28.52715]
[1776967264624,36.09,77853.16,0.0,-0.65214,0.00013,28.50544]
[1776967266582,36.09,77851.91,0.0,-0.6523,0.00013,28.49997]
[1776967266621,36.09,77851.91,0.0,-0.6523,0.00013,28.49997]
[1776967266609,36.09,77853.16,0.0,-0.65214,0.00013,28.50543]
[1776967267602,36.09,77850.74,0.0,-0.65246,0.00013,28.49485]
[1776967267894,36.09,77845.68,0.0,-0.65313,0.00013,28.47265]
[1776967269908,36.09,77840.11,0.0,-0.65387,0.00013,28.44818]
[1776967275089,36.09,77840.0,0.0,-0.65388,0.00013,28.44784]
[1776967275184,36.09,77849.86,0.0,-0.65257,0.00013,28.49122]
[1776967278976,36.09,77864.72,0.0,-0.65059,0.00013,28.55601]
[1776967280069,36.09,77864.72,0.0,-0.65059,0.00013,28.55601]
[1776967280125,36.09,77864.72,0.0,-0.65059,0.00013,28.55601]
[1776967280500,36.09,77864.72,0.0,-0.65059,0.00013,28.55601]
[1776967280602,36.09,77866.49,0.0,-0.65036,0.00013,28.56365]
[1776967281198,36.09,77866.49,0.0,-0.65036,0.00013,28.56365]
[1776967281262,36.09,77879.41,0.0,-0.64864,0.00013,28.61929]
[1776967281997,36.09,77888.06,0.0,-0.64748,0.00013,28.65633]
[1776967283003,36.09,77898.96,0.0,-0.64603,0.00013,28.70264]
[1776967284014,36.09,77901.78,0.0,-0.64565,0.00013,28.71454]
[1776967285650,36.09,77908.24,0.0,-0.64479,0.00013,28.74169]
[1776967286154,36.09,77914.81,0.0,-0.64391,0.00013,28.76921]
[1776967288040,36.09,77919.06,0.0,-0.64335,0.00013,28.78683]
[1776967289589,36.09,77924.98,0.0,-0.64256,0.00013,28.81137]
[1776967291060,36.09,77908.63,0.0,-0.64476,0.00013,28.73986]
[1776967292068,36.09,77908.11,0.0,-0.64483,0.00013,28.73764]
[1776967294300,36.09,77908.52,0.0,-0.64478,0.00013,28.73932]
[1776967294312,36.09,77913.29,0.0,-0.64414,0.00013,28.75928]
[1776967296651,36.09,77911.44,0.0,-0.64439,0.00013,28.75148]
[1776967296984,36.09,77913.69,0.0,-0.64409,0.00013,28.76086]
[1776967297106,36.09,77921.02,0.0,-0.64312,0.00013,28.79139]
[1776967298077,36.09,77921.02,0.0,-0.64312,0.00013,28.79139]
[1776967299622,36.09,77911.85,0.0,-0.64435,0.00013,28.75292]
[1776967303611,36.08,77907.11,0.0,-0.64499,0.00013,28.73268]
[1776967307321,36.08,77890.59,0.0,-0.6472,0.00013,28.66283]
[1776967308293,36.08,77872.76,0.0,-0.64958,0.00013,28.58643]
[1776967309297,36.08,77862.81,0.0,-0.6509,0.00013,28.54337]
[1776967310303,36.08,77864.76,0.0,-0.65064,0.00013,28.55172]
[1776967311311,36.08,77867.05,0.0,-0.65034,0.00013,28.56161]
[1776967312321,36.08,77879.69,0.0,-0.64866,0.00013,28.61606]
[1776967313329,36.08,77887.11,0.0,-0.64767,0.00013,28.64769]
[1776967314697,36.08,77887.11,0.0,-0.64767,0.00013,28.64769]
[1776967314335,36.08,77891.35,0.0,-0.64711,0.00013,28.66566]
[1776967315366,36.08,77941.95,0.0,-0.64034,0.00013,28.87695]
[1776967316377,36.08,77978.39,0.0,-0.63544,0.00013,29.0241]
[1776967317061,36.08,77978.39,0.0,-0.63544,0.00013,29.0241]
[1776967317430,36.08,77978.39,0.0,-0.63544,0.00013,29.0241]
[1776967317717,36.08,77995.18,0.0,-0.63317,0.00014,29.09031]
[1776967318122,36.08,77995.18,0.0,-0.63317,0.00014,29.09031]
[1776967318386,36.08,77972.46,0.0,-0.63624,0.00013,29.00033]
[1776967319141,36.08,77972.46,0.0,-0.63624,0.00013,29.00033]
[1776967319579,36.08,77972.46,0.0,-0.63624,0.00013,29.00033]
[1776967319803,36.08,77972.46,0.0,-0.63624,0.00013,29.00033]
[1776967319666,36.07,77931.72,0.0,-0.64174,0.00013,28.83402]
[1776967320812,36.07,77931.72,0.0,-0.64174,0.00013,28.83402]
[1776967320700,36.06,77895.28,0.0,-0.64668,0.00013,28.67958]
[1776967321415,36.06,77894.44,0.0,-0.64679,0.00013,28.67601]
[1776967322421,36.06,77900.71,0.0,-0.64596,0.00013,28.70264]
[1776967323430,36.06,77915.97,0.0,-0.64391,0.00013,28.76683]
[1776967324437,36.06,77918.38,0.0,-0.6436,0.00013,28.77663]
[1776967325444,36.05,77908.53,0.0,-0.64493,0.00013,28.73517]
[1776967326451,36.05,77878.36,0.0,-0.64896,0.00013,28.60676]
[1776967327460,36.05,77875.04,0.0,-0.6494,0.00013,28.5924]
[1776967328035,36.05,77875.04,0.0,-0.6494,0.00013,28.5924]
[1776967328467,36.05,77865.58,0.0,-0.65066,0.00013,28.55141]
[1776967328983,36.05,77865.58,0.0,-0.65066,0.00013,28.55141]
[1776967329474,36.05,77855.83,0.0,-0.65196,0.00013,28.50891]
[1776967330481,36.05,77866.13,0.0,-0.65059,0.00013,28.55377]
[1776967331488,36.05,77874.62,0.0,-0.64946,0.00013,28.59047]
[1776967332494,36.05,77879.16,0.0,-0.64886,0.00013,28.60997]
[1776967333502,36.05,77885.25,0.0,-0.64805,0.00013,28.63603]
[1776967334509,36.05,77874.41,0.0,-0.6495,0.00013,28.58936]
[1776967335524,36.05,77906.16,0.0,-0.64526,0.00013,28.72477]
[1776967336527,36.05,77906.11,0.0,-0.64527,0.00013,28.72437]
[1776967337534,36.05,77891.6,0.0,-0.64722,0.00013,28.66273]
[1776967338541,36.05,77902.8,0.0,-0.64572,0.00013,28.71016]
[1776967339552,36.05,77906.99,0.0,-0.64517,0.00013,28.72771]
[1776967340557,36.05,77912.89,0.0,-0.64438,0.00013,28.75238]
[1776967341525,36.05,77912.89,0.0,-0.64438,0.00013,28.75238]
[1776967341564,36.05,77915.47,0.0,-0.64404,0.00013,28.76314]
[1776967342571,36.04,77909.34,0.0,-0.64486,0.00013,28.73735]
[1776967343578,36.04,77904.19,0.0,-0.64555,0.00013,28.7155]
[1776967345592,36.04,77918.2,0.0,-0.64369,0.00013,28.77408]
[1776967346599,36.04,77909.31,0.0,-0.64488,0.00013,28.7367]
[1776967347699,36.04,77883.57,0.0,-0.64833,0.00013,28.6272]
[1776967348618,36.04,77868.55,0.0,-0.65033,0.00013,28.56244]
[1776967349624,36.04,77872.5,0.0,-0.64981,0.00013,28.57935]
[1776967350631,36.04,77865.53,0.0,-0.65074,0.00013,28.5491]
[1776967355668,36.04,77867.27,0.0,-0.65053,0.00013,28.55334]
[1776967356676,36.04,77891.6,0.0,-0.64728,0.00013,28.65798]
[1776967357683,36.04,77903.54,0.0,-0.64569,0.00013,28.70858]
[1776967358707,36.03,77911.22,0.0,-0.64467,0.00013,28.74082]
[1776967359700,36.03,77943.82,0.0,-0.6403,0.00013,28.87599]
[1776967360387,36.03,77943.82,0.0,-0.6403,0.00013,28.87599]
[1776967360861,36.03,77943.82,0.0,-0.6403,0.00013,28.87599]
[1776967360874,36.03,77953.37,0.0,-0.63902,0.00013,28.91492]
[1776967360959,36.03,77953.37,0.0,-0.63902,0.00013,28.91492]
[1776967362726,36.03,77974.74,0.0,-0.63613,0.00013,29.00121]
[1776967363735,36.03,77993.8,0.0,-0.63356,0.00014,29.07684]
[1776967364516,36.03,77993.8,0.0,-0.63356,0.00014,29.07684]
[1776967364523,36.03,77993.8,0.0,-0.63356,0.00014,29.07684]
[1776967364742,36.03,78019.76,0.0,-0.63005,0.00014,29.17789]
[1776967365397,36.03,78019.76,0.0,-0.63005,0.00014,29.17789]
[1776967365750,36.03,78023.81,0.0,-0.6295,0.00014,29.19335]
[1776967366074,36.03,78023.81,0.0,-0.6295,0.00014,29.19335]
[1776967366454,36.03,78023.81,0.0,-0.6295,0.00014,29.19335]
[1776967366763,36.03,78010.43,0.0,-0.63132,0.00014,29.14155]
[1776967367805,36.03,78010.43,0.0,-0.63132,0.00014,29.14155]
[1776967367871,36.03,78015.91,0.0,-0.63058,0.00014,29.16268]
[1776967369781,36.03,78010.86,0.0,-0.63127,0.00014,29.14311]
[1776967370789,36.03,77997.84,0.0,-0.63303,0.00014,29.09218]
[1776967371505,36.03,77997.84,0.0,-0.63303,0.00014,29.09218]
[1776967371625,36.03,77997.84,0.0,-0.63303,0.00014,29.09218]
[1776967371797,36.03,77988.96,0.0,-0.63424,0.00014,29.05712]
[1776967372514,36.03,77988.96,0.0,-0.63424,0.00014,29.05712]
[1776967372804,36.03,77980.59,0.0,-0.63537,0.00014,29.02386]
[1776967373812,36.03,77975.32,0.0,-0.63608,0.00013,29.0028]
[1776967374818,36.03,77966.62,0.0,-0.63726,0.00013,28.96788]
[1776967376832,36.03,77987.4,0.0,-0.63445,0.00014,29.05088]
[1776967377839,36.03,77978.04,0.0,-0.63572,0.00013,29.01363]
[1776967378846,36.03,77972.52,0.0,-0.63646,0.00013,28.99153]
[1776967379853,36.03,77977.29,0.0,-0.63582,0.00013,29.01061]
[1776967380861,36.03,77987.55,0.0,-0.63443,0.00014,29.05138]
[1776967381867,36.03,78001.66,0.0,-0.63253,0.00014,29.10688]
[1776967383591,36.02,78003.29,0.0,-0.63231,0.00014,29.11321]
[1776967383881,36.02,78014.21,0.0,-0.63083,0.00014,29.15561]
[1776967384897,36.02,78033.84,0.0,-0.62817,0.00014,29.2309]
[1776967386909,36.02,78019.82,0.0,-0.63009,0.00014,29.17693]
[1776967388923,36.02,78015.93,0.0,-0.63061,0.00014,29.16189]
[1776967390937,36.02,78020.79,0.0,-0.62995,0.00014,29.18068]
[1776967393958,36.02,78007.72,0.0,-0.63173,0.00014,29.13003]
[1776967395972,36.02,77994.23,0.0,-0.63356,0.00014,29.0771]
[1776967397044,36.02,77994.23,0.0,-0.63356,0.00014,29.0771]
[1776967397986,36.02,77986.2,0.0,-0.63465,0.00014,29.04522]
[1776967400000,36.02,77991.92,0.0,-0.63388,0.00014,29.06776]
[1776967403021,36.02,77999.4,0.0,-0.63287,0.00014,29.09705]
[1776967406042,36.01,77990.72,0.0,-0.63405,0.00014,29.06267]
[1776967407049,36.01,77983.02,0.0,-0.6351,0.00014,29.03209]
[1776967409066,36.01,77984.27,0.0,-0.63493,0.00014,29.03698]
[1776967411080,36.01,77974.2,0.0,-0.6363,0.00013,28.99357]
[1776967412087,36.01,77983.79,0.0,-0.63501,0.00014,29.03182]
[1776967413094,36.01,77998.63,0.0,-0.633,0.00014,29.09043]
[1776967414101,36.01,77997.61,0.0,-0.63314,0.00014,29.08636]
[1776967415107,36.01,77991.46,0.0,-0.63398,0.00014,29.06213]
[1776967418129,36.01,77983.2,0.0,-0.6351,0.00014,29.02922]
[1776967419136,36.01,77975.29,0.0,-0.63617,0.00014,28.99763]
[1776967421150,36.01,77956.09,0.0,-0.63876,0.00013,28.92018]
[1776967422157,36.01,77945.27,0.0,-0.64021,0.00013,28.87606]
[1776967423164,36.01,77947.57,0.0,-0.6399,0.00013,28.88556]
[1776967425759,36.01,77946.94,0.0,-0.63998,0.00013,28.88306]
[1776967425797,36.01,77946.94,0.0,-0.63998,0.00013,28.88306]
[1776967425898,36.01,77939.57,0.0,-0.64097,0.00013,28.85285]
[1776967426186,36.01,77931.52,0.0,-0.64206,0.00013,28.81954]
[1776967428526,36.01,77927.8,0.0,-0.64256,0.00013,28.80407]
[1776967428619,36.01,77918.06,0.0,-0.64386,0.00013,28.76342]
[1776967429210,36.01,77912.05,0.0,-0.64468,0.00013,28.73805]
[1776967430217,36.01,77905.02,0.0,-0.64562,0.00013,28.7084]
[1776967431224,36.01,77904.83,0.0,-0.64565,0.00013,28.70733]
[1776967433238,36.0,77909.24,0.0,-0.64507,0.00013,28.72569]
[1776967435252,36.0,77914.54,0.0,-0.64437,0.00013,28.74773]
[1776967436259,36.0,77918.96,0.0,-0.64378,0.00013,28.7661]
[1776967439280,36.0,77913.38,0.0,-0.64454,0.00013,28.74254]
[1776967440287,36.0,77905.8,0.0,-0.64555,0.00013,28.71059]
[1776967441398,36.0,77906.86,0.0,-0.64542,0.00013,28.71479]
[1776967442301,36.0,77920.38,0.0,-0.64361,0.00013,28.77156]
[1776967443309,36.0,77924.98,0.0,-0.64299,0.00013,28.79066]
[1776967444315,36.0,77920.81,0.0,-0.64356,0.00013,28.77315]
[1776967445322,35.99,77916.05,0.0,-0.6442,0.00013,28.75311]
[1776967449350,35.99,77929.83,0.0,-0.64236,0.00013,28.81029]
[1776967450357,35.99,77924.06,0.0,-0.64314,0.00013,28.78615]
[1776967453378,35.99,77915.03,0.0,-0.64437,0.00013,28.74803]
[1776967455589,35.99,77893.29,0.0,-0.64729,0.00013,28.65573]
[1776967456399,35.99,77887.85,0.0,-0.64802,0.00013,28.63237]
[1776967457406,35.98,77896.93,0.0,-0.6468,0.00013,28.67109]
[1776967460057,35.98,77897.06,0.0,-0.64679,0.00013,28.67154]
[1776967461076,35.98,77887.01,0.0,-0.64814,0.00013,28.62838]
[1776967461608,35.98,77887.01,0.0,-0.64814,0.00013,28.62838]
[1776967461671,35.98,77885.02,0.0,-0.64841,0.00013,28.61976]
[1776967462446,35.98,77867.03,0.0,-0.65082,0.00013,28.54189]
[1776967463448,35.98,77868.25,0.0,-0.65065,0.00013,28.54718]
[1776967465776,35.98,77867.76,0.0,-0.65072,0.00013,28.54504]
[1776967465844,35.98,77867.76,0.0,-0.65072,0.00013,28.54504]
[1776967466141,35.98,77867.76,0.0,-0.65072,0.00013,28.54504]
[1776967465899,35.98,77864.07,0.0,-0.65121,0.00013,28.52895]
[1776967466793,35.98,77864.07,0.0,-0.65121,0.00013,28.52895]
[1776967467049,35.98,77850.76,0.0,-0.65298,0.00013,28.47062]
[1776967467476,35.98,77846.93,0.0,-0.65349,0.00013,28.45378]
[1776967470497,35.98,77842.49,0.0,-0.65408,0.00013,28.43432]
[1776967476020,35.98,77846.03,0.0,-0.65361,0.00013,28.44702]
[1776967477479,35.99,77852.08,0.0,-0.6528,0.00013,28.47379]
[1776967478554,35.99,77841.08,0.0,-0.65426,0.00013,28.42532]
[1776967481229,35.99,77838.81,0.0,-0.65456,0.00013,28.41541]
[1776967481602,35.99,77827.18,0.0,-0.6561,0.00013,28.36367]
[1776967482591,35.99,77827.7,0.0,-0.65603,0.00013,28.36611]
[1776967486619,35.99,77823.23,0.0,-0.65661,0.00013,28.34649]
[1776967487767,35.99,77823.23,0.0,-0.65661,0.00013,28.34649]
[1776967487814,35.99,77821.72,0.0,-0.65681,0.00013,28.33977]
[1776967488633,35.99,77813.86,0.0,-0.65785,0.00013,28.30446]
[1776967490648,35.99,77819.76,0.0,-0.65707,0.00013,28.33096]
[1776967491656,35.99,77830.58,0.0,-0.65563,0.00013,28.37951]
[1776967492664,35.99,77830.91,0.0,-0.65558,0.00013,28.38104]
[1776967497700,35.99,77828.14,0.0,-0.65594,0.00013,28.36892]
[1776967500722,36.0,77823.89,0.0,-0.6565,0.00013,28.35007]
[1776967501732,36.0,77817.35,0.0,-0.65737,0.00013,28.32076]
[1776967504750,36.0,77811.08,0.0,-0.6582,0.00013,28.29231]
[1776967507284,35.99,77809.55,0.0,-0.65841,0.00013,28.28535]
[1776967506767,35.99,77796.06,0.0,-0.66019,0.00013,28.22399]
[1776967507774,35.99,77785.48,0.0,-0.66159,0.00013,28.17551]
[1776967508781,35.99,77783.89,0.0,-0.6618,0.00013,28.16806]
[1776967510794,35.99,77789.33,0.0,-0.66109,0.00013,28.19277]
[1776967511384,35.99,77789.33,0.0,-0.66109,0.00013,28.19277]
[1776967512808,35.99,77797.15,0.0,-0.66007,0.00013,28.22822]
[1776967514365,35.99,77797.4,0.0,-0.66004,0.00013,28.22918]
[1776967515350,35.99,77797.4,0.0,-0.66004,0.00013,28.22918]
[1776967514824,35.99,77824.88,0.0,-0.65641,0.00013,28.35327]
[1776967515831,35.99,77835.22,0.0,-0.65504,0.00013,28.39944]
[1776967516838,35.99,77833.63,0.0,-0.65524,0.00013,28.39256]
[1776967518518,35.99,77833.19,0.0,-0.6553,0.00013,28.39069]
[1776967519075,35.99,77833.19,0.0,-0.6553,0.00013,28.39069]
[1776967519140,35.99,77833.42,0.0,-0.65527,0.00013,28.39181]
[1776967520866,35.99,77837.68,0.0,-0.65469,0.00013,28.41095]
[1776967521873,35.99,77842.04,0.0,-0.65411,0.00013,28.43036]
[1776967522881,35.99,77858.05,0.0,-0.65198,0.00013,28.50092]
[1776967523888,35.99,77859.6,0.0,-0.65177,0.00013,28.50771]
[1776967524894,35.99,77866.34,0.0,-0.65087,0.00013,28.53712]
[1776967525393,35.99,77866.34,0.0,-0.65087,0.00013,28.53712]
[1776967530476,35.99,77863.17,0.0,-0.6513,0.00013,28.52322]
[1776967531073,35.99,77857.51,0.0,-0.65207,0.00013,28.49525]
[1776967531945,35.99,77849.71,0.0,-0.65311,0.00013,28.46102]
[1776967532951,35.99,77845.34,0.0,-0.65369,0.00013,28.44179]
[1776967534106,35.99,77856.39,0.0,-0.65221,0.00013,28.49048]
[1776967535972,35.99,77863.9,0.0,-0.65121,0.00013,28.52336]
[1776967536979,35.99,77871.4,0.0,-0.65021,0.00013,28.55598]
[1776967542014,35.99,77872.52,0.0,-0.65006,0.00013,28.56078]
[1776967545418,35.99,77870.34,0.0,-0.65036,0.00013,28.55129]
[1776967545568,35.99,77870.34,0.0,-0.65036,0.00013,28.55129]
[1776967545834,35.99,77870.34,0.0,-0.65036,0.00013,28.55129]
[1776967546042,35.99,77888.75,0.0,-0.6479,0.00013,28.63067]
[1776967546344,35.99,77888.75,0.0,-0.6479,0.00013,28.63067]
[1776967546498,35.99,77888.75,0.0,-0.6479,0.00013,28.63067]
[1776967546524,35.99,77888.75,0.0,-0.6479,0.00013,28.63067]
[1776967546788,35.99,77888.75,0.0,-0.6479,0.00013,28.63067]
[1776967547049,35.99,77888.65,0.0,-0.64791,0.00013,28.63018]
[1776967548282,35.99,77892.42,0.0,-0.64741,0.00013,28.64625]
[1776967548674,35.99,77892.42,0.0,-0.64741,0.00013,28.64625]
[1776967548871,35.99,77892.42,0.0,-0.64741,0.00013,28.64625]
[1776967549023,35.99,77892.42,0.0,-0.64741,0.00013,28.64625]
[1776967549063,35.99,77902.2,0.0,-0.6461,0.00013,28.68782]
[1776967549269,35.99,77902.2,0.0,-0.6461,0.00013,28.68782]
[1776967550070,35.99,77903.33,0.0,-0.64595,0.00013,28.69254]
[1776967551077,35.99,77898.45,0.0,-0.64661,0.00013,28.67172]
[1776967552084,35.99,77902.64,0.0,-0.64605,0.00013,28.68941]
[1776967555104,35.99,77913.51,0.0,-0.64461,0.00013,28.73501]
[1776967556193,35.99,77913.51,0.0,-0.64461,0.00013,28.73501]
[1776967556114,35.99,77936.52,0.0,-0.64152,0.00013,28.83096]
[1776967557121,35.98,77944.67,0.0,-0.64043,0.00013,28.86424]
[1776967558128,35.98,77936.55,0.0,-0.64152,0.00013,28.83087]
[1776967560142,35.99,77931.61,0.0,-0.64218,0.00013,28.81049]
[1776967561149,35.98,77937.17,0.0,-0.64143,0.00013,28.83347]
[1776967563163,35.98,77941.68,0.0,-0.64083,0.00013,28.85206]
[1776967568198,35.99,77947.59,0.0,-0.64003,0.00013,28.87641]
[1776967569205,35.99,77942.95,0.0,-0.64065,0.00013,28.85739]
[1776967570019,35.99,77942.95,0.0,-0.64065,0.00013,28.85739]
[1776967570212,35.99,77934.86,0.0,-0.64174,0.00013,28.82405]
[1776967572226,35.99,77931.0,0.0,-0.64226,0.00013,28.808]
[1776967572399,35.99,77931.0,0.0,-0.64226,0.00013,28.808]
[1776967573233,35.99,77960.49,0.0,-0.63829,0.00013,28.92909]
[1776967574240,35.99,77971.04,0.0,-0.63686,0.00014,28.97176]
[1776967576254,35.99,77976.12,0.0,-0.63617,0.00014,28.9922]
[1776967576443,35.99,77976.12,0.0,-0.63617,0.00014,28.9922]
[1776967577263,35.99,77982.59,0.0,-0.6353,0.00014,29.01805]
[1776967577405,35.99,77982.59,0.0,-0.6353,0.00014,29.01805]
[1776967577495,35.99,77982.59,0.0,-0.6353,0.00014,29.01805]
[1776967578022,35.99,77982.59,0.0,-0.6353,0.00014,29.01805]
[1776967578270,35.99,77992.92,0.0,-0.6339,0.00014,29.05903]
[1776967579176,35.99,77992.92,0.0,-0.6339,0.00014,29.05903]
[1776967579291,35.99,77992.92,0.0,-0.6339,0.00014,29.05903]
[1776967579299,35.99,78006.01,0.0,-0.63213,0.00014,29.11043]
[1776967579360,35.99,78006.01,0.0,-0.63213,0.00014,29.11043]
[1776967580149,35.99,78006.01,0.0,-0.63213,0.00014,29.11043]
[1776967580287,35.99,78008.39,0.0,-0.63181,0.00014,29.11965]
[1776967581012,35.99,78008.39,0.0,-0.63181,0.00014,29.11965]
[1776967581304,35.99,78019.48,0.0,-0.63031,0.00014,29.16262]
[1776967582259,35.99,78019.48,0.0,-0.63031,0.00014,29.16262]
[1776967582307,35.99,78043.8,0.0,-0.627,0.00014,29.2556]
[1776967582627,35.99,78043.8,0.0,-0.627,0.00014,29.2556]
[1776967582690,35.99,78043.8,0.0,-0.627,0.00014,29.2556]
[1776967582735,35.99,78043.8,0.0,-0.627,0.00014,29.2556]
[1776967583314,35.98,78044.02,0.0,-0.62697,0.00014,29.25634]
[1776967583673,35.98,78044.02,0.0,-0.62697,0.00014,29.25634]
[1776967584246,35.98,78044.02,0.0,-0.62697,0.00014,29.25634]
[1776967584321,35.98,78039.05,0.0,-0.62765,0.00014,29.23745]
[1776967584359,35.98,78039.05,0.0,-0.62765,0.00014,29.23745]
[1776967585234,35.98,78039.05,0.0,-0.62765,0.00014,29.23745]
[1776967585303,35.98,78039.05,0.0,-0.62765,0.00014,29.23745]
[1776967585328,35.98,78046.9,0.0,-0.62658,0.00014,29.26716]
[1776967585629,35.98,78046.9,0.0,-0.62658,0.00014,29.26716]
[1776967586223,35.98,78046.9,0.0,-0.62658,0.00014,29.26716]
[1776967586339,35.98,78051.39,0.0,-0.62597,0.00014,29.28416]
[1776967586629,35.98,78051.39,0.0,-0.62597,0.00014,29.28416]
[1776967587346,35.99,78044.09,0.0,-0.62696,0.00014,29.25668]
[1776967588353,35.98,78036.49,0.0,-0.628,0.00014,29.22782]
[1776967588629,35.98,78036.49,0.0,-0.628,0.00014,29.22782]
[1776967589138,35.98,78036.49,0.0,-0.628,0.00014,29.22782]
[1776967589262,35.98,78036.49,0.0,-0.628,0.00014,29.22782]
[1776967589337,35.99,78036.49,0.0,-0.62799,0.00014,29.22789]
[1776967589632,35.99,78036.49,0.0,-0.62799,0.00014,29.22789]
[1776967589641,35.99,78036.49,0.0,-0.62799,0.00014,29.22789]
[1776967589715,35.98,78044.55,0.0,-0.6269,0.00014,29.25831]
[1776967590367,35.98,78039.69,0.0,-0.62757,0.00014,29.2399]
[1776967594396,35.98,78029.82,0.0,-0.62893,0.00014,29.19897]
[1776967595403,35.98,78022.19,0.0,-0.62996,0.00014,29.16964]
[1776967599433,35.98,78034.57,0.0,-0.6283,0.00014,29.21669]
[1776967600491,35.98,78034.57,0.0,-0.6283,0.00014,29.21669]
[1776967601514,35.98,78034.57,0.0,-0.6283,0.00014,29.21669]
[1776967601598,35.98,78034.57,0.0,-0.6283,0.00014,29.21669]
[1776967600600,35.98,78046.51,0.0,-0.62668,0.00014,29.26187]
[1776967601961,35.98,78094.07,0.0,-0.62018,0.00014,29.43761]
[1776967602726,35.98,78084.94,0.0,-0.62143,0.00014,29.40456]
[1776967604250,35.98,78084.48,0.0,-0.62149,0.00014,29.40289]
[1776967606496,35.98,78089.18,0.0,-0.62085,0.00014,29.42]
[1776967608271,35.98,78089.18,0.0,-0.62085,0.00014,29.42]
[1776967608373,35.98,78090.87,0.0,-0.62062,0.00014,29.42613]
[1776967608861,35.98,78090.87,0.0,-0.62062,0.00014,29.42613]
[1776967609059,35.98,78093.71,0.0,-0.62023,0.00014,29.43641]
[1776967610524,35.98,78082.09,0.0,-0.62182,0.00014,29.39416]
[1776967611531,35.98,78071.81,0.0,-0.62322,0.00014,29.3564]
[1776967612593,35.98,78071.81,0.0,-0.62322,0.00014,29.3564]
[1776967612740,35.98,78071.81,0.0,-0.62322,0.00014,29.3564]
[1776967613165,35.98,78071.81,0.0,-0.62322,0.00014,29.3564]
[1776967613198,35.98,78066.62,0.0,-0.62393,0.00014,29.33727]
[1776967613552,35.98,78048.93,0.0,-0.62634,0.00014,29.27116]
[1776967615563,35.98,78049.26,0.0,-0.62629,0.00014,29.2725]
[1776967617777,35.98,78049.4,0.0,-0.62627,0.00014,29.27309]
[1776967617783,35.98,78049.4,0.0,-0.62627,0.00014,29.27309]
[1776967617826,35.98,78048.64,0.0,-0.62638,0.00014,29.27012]
[1776967619813,35.98,78047.32,0.0,-0.62656,0.00014,29.26514]
[1776967619851,35.98,78042.44,0.0,-0.62723,0.00014,29.24658]
[1776967620598,35.98,78035.08,0.0,-0.62823,0.00014,29.21861]
[1776967621975,35.98,78028.15,0.0,-0.62917,0.00014,29.19202]
[1776967626640,35.97,78022.57,0.0,-0.62995,0.00014,29.17011]
[1776967628654,35.97,78014.55,0.0,-0.63105,0.00014,29.13887]
[1776967631675,35.97,78020.95,0.0,-0.63019,0.00014,29.1634]
[1776967632682,35.97,78030.25,0.0,-0.62893,0.00014,29.19909]
[1776967635357,35.96,78032.03,0.0,-0.6287,0.00014,29.20559]
[1776967637717,35.96,78040.19,0.0,-0.6276,0.00014,29.23646]
[1776967641745,35.96,78041.46,0.0,-0.62743,0.00014,29.24119]
[1776967645487,35.96,78041.68,0.0,-0.6274,0.00014,29.242]
[1776967644765,35.96,78047.47,0.0,-0.62661,0.00014,29.26388]
[1776967645794,35.96,78047.47,0.0,-0.62661,0.00014,29.26388]
[1776967646335,35.96,78061.99,0.0,-0.62463,0.00014,29.31834]
[1776967646979,35.96,78061.99,0.0,-0.62463,0.00014,29.31834]
[1776967647218,35.96,78061.99,0.0,-0.62463,0.00014,29.31834]
[1776967647320,35.96,78081.68,0.0,-0.62194,0.00014,29.39109]
[1776967647787,35.96,78092.83,0.0,-0.62041,0.00014,29.4317]
[1776967648634,35.96,78092.83,0.0,-0.62041,0.00014,29.4317]
[1776967648890,35.96,78104.36,0.0,-0.61883,0.00014,29.47323]
[1776967649500,35.96,78104.36,0.0,-0.61883,0.00014,29.47323]
[1776967649892,35.96,78104.36,0.0,-0.61883,0.00014,29.47323]
[1776967650275,35.96,78110.75,0.0,-0.61796,0.00014,29.49602]
[1776967652280,35.96,78105.92,0.0,-0.61864,0.00014,29.47554]
[1776967653701,35.96,78107.77,0.0,-0.61839,0.00014,29.48212]
[1776967653706,35.96,78107.77,0.0,-0.61839,0.00014,29.48212]
[1776967653796,35.96,78107.77,0.0,-0.61839,0.00014,29.48212]
[1776967653897,35.96,78117.52,0.0,-0.61705,0.00014,29.51675]
[1776967654730,35.96,78117.52,0.0,-0.61705,0.00014,29.51675]
[1776967655410,35.96,78126.89,0.0,-0.61577,0.00014,29.54969]
[1776967656851,35.96,78131.68,0.0,-0.61511,0.00014,29.56647]
[1776967657862,35.96,78140.11,0.0,-0.61395,0.00014,29.59577]
[1776967661273,35.96,78138.52,0.0,-0.61417,0.00014,29.59025]
[1776967661892,35.96,78122.92,0.0,-0.61631,0.00014,29.53572]
[1776967662888,35.96,78122.92,0.0,-0.61631,0.00014,29.53572]
[1776967663253,35.96,78120.38,0.0,-0.61666,0.00014,29.52679]
[1776967663665,35.96,78120.38,0.0,-0.61666,0.00014,29.52679]
[1776967664030,35.96,78120.38,0.0,-0.61666,0.00014,29.52679]
[1776967665861,35.96,78118.11,0.0,-0.61697,0.00014,29.51881]
[1776967666006,35.96,78104.72,0.0,-0.61881,0.00014,29.47109]
[1776967667248,35.96,78104.72,0.0,-0.61881,0.00014,29.47109]
[1776967667380,35.96,78096.42,0.0,-0.61995,0.00014,29.44119]
[1776967667842,35.96,78096.42,0.0,-0.61995,0.00014,29.44119]
[1776967668035,35.96,78075.56,0.0,-0.6228,0.00014,29.36514]
[1776967668688,35.96,78075.56,0.0,-0.6228,0.00014,29.36514]
[1776967668944,35.96,78064.87,0.0,-0.62426,0.00014,29.32559]
[1776967669998,35.96,78064.87,0.0,-0.62426,0.00014,29.32559]
[1776967670159,35.96,78064.87,0.0,-0.62426,0.00014,29.32559]
[1776967670223,35.96,78061.1,0.0,-0.62478,0.00014,29.31157]
[1776967670480,35.96,78061.1,0.0,-0.62478,0.00014,29.31157]
[1776967670866,35.96,78061.1,0.0,-0.62478,0.00014,29.31157]
[1776967671416,35.96,78061.1,0.0,-0.62478,0.00014,29.31157]
[1776967671133,35.96,78073.5,0.0,-0.62308,0.00014,29.35762]
[1776967672235,35.96,78073.5,0.0,-0.62308,0.00014,29.35762]
[1776967672279,35.96,78080.4,0.0,-0.62214,0.00014,29.38301]
[1776967672729,35.96,78080.4,0.0,-0.62214,0.00014,29.38301]
[1776967673014,35.96,78079.35,0.0,-0.62228,0.00014,29.37917]
[1776967677419,35.96,78073.37,0.0,-0.6231,0.00014,29.35723]
[1776967680417,35.96,78070.03,0.0,-0.62355,0.00014,29.34496]
[1776967680445,35.96,78070.35,0.0,-0.6235,0.00014,29.34619]
[1776967680758,35.96,78070.35,0.0,-0.6235,0.00014,29.34619]
[1776967680984,35.96,78070.35,0.0,-0.6235,0.00014,29.34619]
[1776967681241,35.96,78070.35,0.0,-0.6235,0.00014,29.34619]
[1776967681362,35.96,78070.35,0.0,-0.6235,0.00014,29.34619]
[1776967681377,35.96,78058.36,0.0,-0.62514,0.00014,29.30151]
[1776967682250,35.96,78058.36,0.0,-0.62514,0.00014,29.30151]
[1776967682304,35.96,78058.36,0.0,-0.62514,0.00014,29.30151]
[1776967682352,35.96,78053.66,0.0,-0.62579,0.00014,29.28385]
[1776967683261,35.96,78053.66,0.0,-0.62579,0.00014,29.28385]
[1776967683314,35.96,78053.66,0.0,-0.62579,0.00014,29.28385]
[1776967683362,35.96,78055.34,0.0,-0.62556,0.00014,29.2901]
[1776967684751,35.96,78055.38,0.0,-0.62556,0.00014,29.2902]
[1776967684822,35.96,78055.38,0.0,-0.62556,0.00014,29.2902]
[1776967685262,35.96,78055.38,0.0,-0.62556,0.00014,29.2902]
[1776967685324,35.96,78055.38,0.0,-0.62556,0.00014,29.2902]
[1776967685755,35.96,78054.86,0.0,-0.62563,0.00014,29.2882]
[1776967686264,35.96,78054.86,0.0,-0.62563,0.00014,29.2882]
[1776967687769,35.96,78055.28,0.0,-0.62558,0.00014,29.28967]
[1776967687830,35.96,78055.28,0.0,-0.62558,0.00014,29.28967]
[1776967688296,35.96,78055.28,0.0,-0.62558,0.00014,29.28967]
[1776967688328,35.96,78055.28,0.0,-0.62558,0.00014,29.28967]
[1776967688421,35.95,78049.98,0.0,-0.6263,0.00014,29.26969]
[1776967688972,35.95,78049.98,0.0,-0.6263,0.00014,29.26969]
[1776967689128,35.95,78036.32,0.0,-0.62816,0.00014,29.21786]
[1776967690163,35.95,78036.32,0.0,-0.62816,0.00014,29.21786]
[1776967690235,35.95,78029.99,0.0,-0.62903,0.00014,29.19351]
[1776967693156,35.95,78034.98,0.0,-0.62836,0.00014,29.21236]
[1776967697184,35.95,78030.16,0.0,-0.62902,0.00014,29.1939]
[1776967700206,35.95,78022.35,0.0,-0.63008,0.00014,29.16388]
[1776967701213,35.95,78017.08,0.0,-0.6308,0.00014,29.14338]
[1776967702220,35.95,78022.78,0.0,-0.63003,0.00014,29.16534]
[1776967705242,35.95,78012.47,0.0,-0.63144,0.00014,29.12506]
[1776967707256,35.94,78019.89,0.0,-0.63044,0.00014,29.15371]
[1776967710277,35.94,78026.97,0.0,-0.62949,0.00014,29.18075]
[1776967711283,35.94,78031.38,0.0,-0.62891,0.00014,29.19441]
[1776967717328,35.94,78018.28,0.0,-0.6307,0.00014,29.14362]
[1776967718335,35.94,78007.28,0.0,-0.6322,0.00014,29.10069]
[1776967719342,35.94,78002.62,0.0,-0.63283,0.00014,29.08236]
[1776967721356,35.93,77997.36,0.0,-0.63355,0.00014,29.06157]
[1776967724377,35.93,77983.03,0.0,-0.63549,0.00014,29.00459]
[1776967725385,35.93,77974.05,0.0,-0.63671,0.00014,28.96859]
[1776967730422,35.94,77981.52,0.0,-0.63569,0.00014,28.9987]
[1776967733343,35.94,77977.69,0.0,-0.63621,0.00014,28.98336]
[1776967733443,35.94,77968.56,0.0,-0.63744,0.00014,28.94662]
[1776967735457,35.94,77973.34,0.0,-0.6368,0.00014,28.96596]
[1776967739300,35.94,77976.32,0.0,-0.63639,0.00014,28.97799]
[1776967748548,35.94,77981.8,0.0,-0.63565,0.00014,29.00001]
[1776967753583,35.94,77983.26,0.0,-0.63545,0.00014,29.00582]
[1776967755597,35.94,77990.6,0.0,-0.63446,0.00014,29.03501]
[1776967760632,35.94,77992.89,0.0,-0.63415,0.00014,29.04394]
[1776967764660,35.93,77987.74,0.0,-0.63485,0.00014,29.02335]
[1776967769694,35.93,77984.94,0.0,-0.63524,0.00014,29.01213]
[1776967770702,35.93,77989.71,0.0,-0.63459,0.00014,29.0311]
[1776967771916,35.93,77989.71,0.0,-0.63459,0.00014,29.0311]
[1776967771991,35.93,78010.45,0.0,-0.63179,0.00014,29.10959]
[1776967772716,35.93,78017.08,0.0,-0.63089,0.00014,29.13538]
[1776967773723,35.93,78013.67,0.0,-0.63136,0.00014,29.12205]
[1776967775728,35.93,78013.15,0.0,-0.63143,0.00014,29.11994]
[1776967776743,35.93,78002.12,0.0,-0.63294,0.00014,29.07661]
[1776967777751,35.93,77993.29,0.0,-0.63414,0.00014,29.04168]
[1776967779765,35.93,77992.79,0.0,-0.63421,0.00014,29.03962]
[1776967781779,35.93,78000.17,0.0,-0.63321,0.00014,29.06874]
[1776967785807,35.93,78004.87,0.0,-0.63258,0.00014,29.08704]
[1776967789835,35.92,77999.24,0.0,-0.63335,0.00014,29.0647]
[1776967792857,35.92,77994.69,0.0,-0.63397,0.00014,29.0466]
[1776967797893,35.92,77998.57,0.0,-0.63345,0.00014,29.06176]
[1776967800913,35.92,78011.1,0.0,-0.63175,0.00014,29.11083]
[1776967802927,35.92,78015.71,0.0,-0.63113,0.00014,29.12868]
[1776967803935,35.92,78009.44,0.0,-0.63199,0.00014,29.10415]
[1776967805949,35.92,78017.62,0.0,-0.63088,0.00014,29.13588]
[1776967808969,35.91,78022.84,0.0,-0.63018,0.00014,29.15587]
[1776967814005,35.91,78019.41,0.0,-0.63067,0.00014,29.14205]
[1776967819042,35.91,78019.43,0.0,-0.63068,0.00014,29.14173]
[1776967823070,35.9,78027.9,0.0,-0.62954,0.00014,29.17422]
[1776967824035,35.9,78027.9,0.0,-0.62954,0.00014,29.17422]
[1776967824244,35.9,78027.9,0.0,-0.62954,0.00014,29.17422]
[1776967824479,35.9,78027.9,0.0,-0.62954,0.00014,29.17422]
[1776967824549,35.9,78027.9,0.0,-0.62954,0.00014,29.17422]
[1776967824613,35.9,78047.25,0.0,-0.6269,0.00014,29.24806]
[1776967824839,35.9,78047.25,0.0,-0.6269,0.00014,29.24806]
[1776967825045,35.9,78047.25,0.0,-0.6269,0.00014,29.24806]
[1776967825537,35.9,78047.25,0.0,-0.6269,0.00014,29.24806]
[1776967825614,35.9,78049.45,0.0,-0.6266,0.00014,29.25636]
[1776967826135,35.9,78049.45,0.0,-0.6266,0.00014,29.25636]
[1776967826324,35.9,78049.45,0.0,-0.6266,0.00014,29.25636]
[1776967826366,35.9,78049.39,0.0,-0.62661,0.00014,29.25605]
[1776967827517,35.9,78049.39,0.0,-0.62661,0.00014,29.25605]
[1776967827584,35.9,78092.37,0.0,-0.62073,0.00014,29.41542]
[1776967828118,35.9,78092.37,0.0,-0.62073,0.00014,29.41542]
[1776967828181,35.9,78092.37,0.0,-0.62073,0.00014,29.41542]
[1776967828484,35.9,78092.37,0.0,-0.62073,0.00014,29.41542]
[1776967828531,35.9,78114.31,0.0,-0.61772,0.00014,29.49444]
[1776967829257,35.9,78114.31,0.0,-0.61772,0.00014,29.49444]
[1776967829531,35.9,78114.31,0.0,-0.61772,0.00014,29.49444]
[1776967829612,35.9,78117.6,0.0,-0.61726,0.00014,29.50614]
[1776967830157,35.9,78088.98,0.0,-0.62119,0.00014,29.40318]
[1776967831446,35.9,78088.45,0.0,-0.62128,0.00014,29.39805]
[1776967831727,35.9,78088.45,0.0,-0.62128,0.00014,29.39805]
[1776967832172,35.9,78089.03,0.0,-0.6212,0.00014,29.40018]
[1776967832893,35.9,78089.03,0.0,-0.6212,0.00014,29.40018]
[1776967833182,35.9,78097.49,0.0,-0.62004,0.00014,29.43092]
[1776967834509,35.9,78097.49,0.0,-0.62004,0.00014,29.43092]
[1776967834989,35.9,78095.61,0.0,-0.6203,0.00014,29.42413]
[1776967835425,35.9,78095.61,0.0,-0.6203,0.00014,29.42413]
[1776967835586,35.9,78107.52,0.0,-0.61866,0.00014,29.46704]
[1776967835803,35.9,78107.52,0.0,-0.61866,0.00014,29.46704]
[1776967835911,35.9,78107.52,0.0,-0.61866,0.00014,29.46704]
[1776967836499,35.9,78107.52,0.0,-0.61866,0.00014,29.46704]
[1776967836561,35.9,78105.43,0.0,-0.61895,0.00014,29.45953]
[1776967837526,35.9,78105.43,0.0,-0.61895,0.00014,29.45953]
[1776967837552,35.9,78090.07,0.0,-0.62106,0.00014,29.40397]
[1776967838228,35.9,78076.68,0.0,-0.62289,0.00014,29.35487]
[1776967839235,35.9,78071.49,0.0,-0.6236,0.00014,29.33567]
[1776967840242,35.9,78072.23,0.0,-0.6235,0.00014,29.33844]
[1776967840846,35.9,78072.23,0.0,-0.6235,0.00014,29.33844]
[1776967841566,35.9,78072.23,0.0,-0.6235,0.00014,29.33844]
[1776967841453,35.9,78087.27,0.0,-0.62144,0.00014,29.3938]
[1776967842431,35.9,78087.27,0.0,-0.62144,0.00014,29.3938]
[1776967842504,35.9,78095.97,0.0,-0.62024,0.00014,29.42551]
[1776967842797,35.9,78095.97,0.0,-0.62024,0.00014,29.42551]
[1776967843263,35.9,78087.96,0.0,-0.62134,0.00014,29.39638]
[1776967845281,35.9,78080.72,0.0,-0.62233,0.00014,29.36989]
[1776967847293,35.9,78067.74,0.0,-0.62411,0.00014,29.32193]
[1776967848979,35.9,78071.77,0.0,-0.62356,0.00014,29.33685]
[1776967849123,35.9,78071.77,0.0,-0.62356,0.00014,29.33685]
[1776967849199,35.9,78071.77,0.0,-0.62356,0.00014,29.33685]
[1776967849357,35.9,78071.77,0.0,-0.62356,0.00014,29.33685]
[1776967849513,35.9,78071.77,0.0,-0.62356,0.00014,29.33685]
[1776967849549,35.9,78096.29,0.0,-0.6202,0.00014,29.42666]
[1776967850318,35.9,78096.29,0.0,-0.6202,0.00014,29.42666]
[1776967850543,35.9,78096.29,0.0,-0.6202,0.00014,29.42666]
[1776967850609,35.9,78105.16,0.0,-0.61898,0.00014,29.45864]
[1776967851102,35.9,78105.16,0.0,-0.61898,0.00014,29.45864]
[1776967851340,35.9,78125.47,0.0,-0.61619,0.00014,29.53092]
[1776967852485,35.9,78134.3,0.0,-0.61497,0.00014,29.56187]
[1776967853270,35.9,78134.3,0.0,-0.61497,0.00014,29.56187]
[1776967853361,35.9,78140.47,0.0,-0.61412,0.00014,29.58334]
[1776967853737,35.9,78140.47,0.0,-0.61412,0.00014,29.58334]
[1776967853924,35.9,78140.47,0.0,-0.61412,0.00014,29.58334]
[1776967854022,35.9,78140.47,0.0,-0.61412,0.00014,29.58334]
[1776967854543,35.9,78135.82,0.0,-0.61477,0.00014,29.5671]
[1776967856391,35.9,78136.82,0.0,-0.61464,0.00014,29.57041]
[1776967856401,35.9,78142.78,0.0,-0.61382,0.00014,29.59103]
[1776967856803,35.9,78142.78,0.0,-0.61382,0.00014,29.59103]
[1776967856973,35.9,78142.78,0.0,-0.61382,0.00014,29.59103]
[1776967857035,35.9,78142.78,0.0,-0.61382,0.00014,29.59103]
[1776967857472,35.9,78142.78,0.0,-0.61382,0.00014,29.59103]
[1776967857612,35.9,78142.78,0.0,-0.61382,0.00014,29.59103]
[1776967857488,35.9,78149.72,0.0,-0.61287,0.00014,29.61488]
[1776967858597,35.9,78149.72,0.0,-0.61287,0.00014,29.61488]
[1776967858651,35.9,78156.67,0.0,-0.61191,0.00014,29.63858]
[1776967858943,35.9,78156.67,0.0,-0.61191,0.00014,29.63858]
[1776967859421,35.9,78164.91,0.0,-0.61078,0.00014,29.66659]
[1776967860680,35.9,78164.01,0.0,-0.6109,0.00014,29.66353]
[1776967861447,35.89,78149.47,0.0,-0.61292,0.00014,29.61373]
[1776967862456,35.89,78145.18,0.0,-0.61351,0.00014,29.59883]
[1776967864469,35.89,78143.42,0.0,-0.61376,0.00014,29.59265]
[1776967865772,35.89,78137.79,0.0,-0.61454,0.00014,29.57293]
[1776967866484,35.89,78146.33,0.0,-0.61337,0.00014,29.60245]
[1776967867216,35.89,78146.33,0.0,-0.61337,0.00014,29.60245]
[1776967867404,35.89,78146.33,0.0,-0.61337,0.00014,29.60245]
[1776967867609,35.89,78146.33,0.0,-0.61337,0.00014,29.60245]
[1776967867662,35.89,78153.1,0.0,-0.61244,0.00014,29.62564]
[1776967867764,35.89,78153.1,0.0,-0.61244,0.00014,29.62564]
[1776967867769,35.89,78153.1,0.0,-0.61244,0.00014,29.62564]
[1776967868361,35.89,78153.1,0.0,-0.61244,0.00014,29.62564]
[1776967868499,35.89,78155.89,0.0,-0.61206,0.00014,29.63514]
[1776967869674,35.89,78155.89,0.0,-0.61206,0.00014,29.63514]
[1776967869827,35.89,78158.49,0.0,-0.6117,0.00014,29.64396]
[1776967870226,35.89,78158.49,0.0,-0.6117,0.00014,29.64396]
[1776967870384,35.89,78158.49,0.0,-0.6117,0.00014,29.64396]
[1776967870515,35.89,78151.78,0.0,-0.61263,0.00014,29.621]
[1776967870739,35.89,78151.78,0.0,-0.61263,0.00014,29.621]
[1776967870946,35.89,78151.78,0.0,-0.61263,0.00014,29.621]
[1776967871522,35.88,78141.93,0.0,-0.61399,0.00014,29.58696]
[1776967871954,35.88,78141.93,0.0,-0.61399,0.00014,29.58696]
[1776967872533,35.88,78146.75,0.0,-0.61332,0.00014,29.60359]
[1776967872697,35.88,78146.75,0.0,-0.61332,0.00014,29.60359]
[1776967873540,35.88,78158.06,0.0,-0.61177,0.00014,29.6423]
[1776967873763,35.88,78158.06,0.0,-0.61177,0.00014,29.6423]
[1776967874424,35.88,78158.06,0.0,-0.61177,0.00014,29.6423]
[1776967874548,35.88,78163.03,0.0,-0.61108,0.00014,29.65915]
[1776967875131,35.88,78163.03,0.0,-0.61108,0.00014,29.65915]
[1776967875554,35.88,78158.72,0.0,-0.61169,0.00014,29.64433]
[1776967875848,35.88,78158.72,0.0,-0.61169,0.00014,29.64433]
[1776967875958,35.88,78158.72,0.0,-0.61169,0.00014,29.64433]
[1776967876098,35.88,78158.72,0.0,-0.61169,0.00014,29.64433]
[1776967876561,35.88,78152.12,0.0,-0.6126,0.00014,29.62167]
[1776967876744,35.88,78152.12,0.0,-0.6126,0.00014,29.62167]
[1776967879437,35.88,78147.93,0.0,-0.61319,0.00014,29.60712]
[1776967882519,35.87,78142.81,0.0,-0.6139,0.00014,29.58926]
[1776967886755,35.87,78137.55,0.0,-0.61463,0.00014,29.57075]
[1776967887639,35.87,78128.65,0.0,-0.61586,0.00014,29.53956]
[1776967888646,35.87,78123.23,0.0,-0.61661,0.00014,29.52043]
[1776967888777,35.87,78123.23,0.0,-0.61661,0.00014,29.52043]
[1776967889293,35.87,78123.23,0.0,-0.61661,0.00014,29.52043]
[1776967889654,35.87,78121.64,0.0,-0.61683,0.00014,29.51475]
[1776967892676,35.87,78106.87,0.0,-0.61888,0.00014,29.45879]
[1776967894690,35.87,78103.28,0.0,-0.61938,0.00014,29.44585]
[1776967895084,35.87,78103.28,0.0,-0.61938,0.00014,29.44585]
[1776967895700,35.87,78116.03,0.0,-0.61762,0.00014,29.49152]
[1776967896704,35.87,78121.08,0.0,-0.61693,0.00014,29.50941]
[1776967897605,35.87,78121.08,0.0,-0.61693,0.00014,29.50941]
[1776967897711,35.87,78116.94,0.0,-0.6175,0.00014,29.49466]
[1776967898724,35.87,78115.93,0.0,-0.61764,0.00014,29.49103]
[1776967900294,35.87,78115.93,0.0,-0.61764,0.00014,29.49103]
[1776967900333,35.87,78119.45,0.0,-0.61716,0.00014,29.50351]
[1776967901309,35.87,78131.7,0.0,-0.61547,0.00014,29.54668]
[1776967901739,35.87,78132.57,0.0,-0.61535,0.00014,29.54974]
[1776967902745,35.87,78137.78,0.0,-0.61464,0.00014,29.56795]
[1776967905281,35.87,78135.7,0.0,-0.61492,0.00014,29.56069]
[1776967906277,35.87,78139.06,0.0,-0.61446,0.00014,29.5724]
[1776967906378,35.87,78150.19,0.0,-0.61292,0.00014,29.61092]
[1776967907690,35.87,78152.83,0.0,-0.61256,0.00014,29.61993]
[1776967907781,35.87,78158.18,0.0,-0.61182,0.00014,29.63824]
[1776967909044,35.87,78158.18,0.0,-0.61182,0.00014,29.63824]
[1776967909138,35.86,78165.65,0.0,-0.61079,0.00014,29.6636]
[1776967910087,35.86,78165.65,0.0,-0.61079,0.00014,29.6636]
[1776967910188,35.86,78171.95,0.0,-0.60992,0.00014,29.68485]
[1776967910802,35.86,78167.03,0.0,-0.61061,0.00014,29.66821]
[1776967915837,35.86,78165.64,0.0,-0.6108,0.00014,29.66336]
[1776967916864,35.86,78165.64,0.0,-0.6108,0.00014,29.66336]
[1776967917431,35.86,78165.64,0.0,-0.6108,0.00014,29.66336]
[1776967918415,35.86,78161.51,0.0,-0.61138,0.00014,29.64926]
[1776967918592,35.86,78161.51,0.0,-0.61138,0.00014,29.64926]
[1776967918672,35.86,78119.17,0.0,-0.61722,0.00014,29.50204]
[1776967918787,35.86,78119.17,0.0,-0.61722,0.00014,29.50204]
[1776967919179,35.86,78119.17,0.0,-0.61722,0.00014,29.50204]
[1776967919242,35.86,78119.17,0.0,-0.61722,0.00014,29.50204]
[1776967919504,35.86,78119.17,0.0,-0.61722,0.00014,29.50204]
[1776967919547,35.86,78103.91,0.0,-0.61932,0.00014,29.44748]
[1776967919872,35.86,78098.83,0.0,-0.62001,0.00014,29.42914]
[1776967921886,35.86,78105.08,0.0,-0.61915,0.00014,29.4517]
[1776967924983,35.86,78105.95,0.0,-0.61904,0.00014,29.45481]
[1776967925392,35.86,78105.95,0.0,-0.61904,0.00014,29.45481]
[1776967928696,35.86,78107.5,0.0,-0.61883,0.00014,29.46032]
[1776967929735,35.86,78109.87,0.0,-0.6185,0.00014,29.4688]
[1776967930230,35.86,78109.87,0.0,-0.6185,0.00014,29.4688]
[1776967930250,35.86,78112.17,0.0,-0.61818,0.00014,29.47703]
[1776967936676,35.86,78108.15,0.0,-0.61874,0.00014,29.46255]
[1776967940673,35.86,78106.01,0.0,-0.61903,0.00014,29.45487]
[1776967940721,35.86,78109.92,0.0,-0.6185,0.00014,29.4689]
[1776967941595,35.86,78115.72,0.0,-0.6177,0.00014,29.48961]
[1776967945033,35.86,78115.67,0.0,-0.61771,0.00014,29.4894]
[1776967945049,35.86,78113.48,0.0,-0.61801,0.00014,29.48158]
[1776967947063,35.86,78105.18,0.0,-0.61915,0.00014,29.45182]
[1776967949304,35.86,78103.94,0.0,-0.61932,0.00014,29.44736]
[1776967949343,35.86,78103.94,0.0,-0.61932,0.00014,29.44736]
[1776967949405,35.86,78081.59,0.0,-0.62239,0.00014,29.36598]
[1776967950328,35.86,78081.59,0.0,-0.62239,0.00014,29.36598]
[1776967950553,35.86,78081.59,0.0,-0.62239,0.00014,29.36598]
[1776967950681,35.86,78058.1,0.0,-0.62561,0.00014,29.2786]
[1776967951393,35.86,78058.1,0.0,-0.62561,0.00014,29.2786]
[1776967951408,35.86,78073.52,0.0,-0.62351,0.00014,29.33304]
[1776967952093,35.86,78073.52,0.0,-0.62351,0.00014,29.33304]
[1776967952266,35.86,78073.52,0.0,-0.62351,0.00014,29.33304]
[1776967952340,35.86,78093.13,0.0,-0.62081,0.00014,29.40519]
[1776967953110,35.86,78095.91,0.0,-0.62043,0.00014,29.41535]
[1776967954117,35.86,78097.61,0.0,-0.62019,0.00014,29.42158]
[1776967956132,35.86,78102.28,0.0,-0.61955,0.00014,29.43852]
[1776967961829,35.86,78103.88,0.0,-0.61933,0.00014,29.44435]
[1776967962175,35.86,78095.01,0.0,-0.62054,0.00014,29.41228]
[1776967962830,35.86,78095.01,0.0,-0.62054,0.00014,29.41228]
[1776967962858,35.86,78095.01,0.0,-0.62054,0.00014,29.41228]
[1776967962874,35.86,78095.01,0.0,-0.62054,0.00014,29.41228]
[1776967963447,35.86,78091.73,0.0,-0.62099,0.00014,29.40038]
[1776967966203,35.86,78084.17,0.0,-0.62203,0.00014,29.37284]
[1776967966892,35.86,78084.17,0.0,-0.62203,0.00014,29.37284]
[1776967967344,35.86,78090.52,0.0,-0.62115,0.00014,29.39612]
[1776967969898,35.87,78094.12,0.0,-0.62066,0.00014,29.40928]
[1776967971214,35.87,78098.25,0.0,-0.62009,0.00014,29.4243]
[1776967971260,35.87,78098.25,0.0,-0.62009,0.00014,29.4243]
[1776967971338,35.87,78088.56,0.0,-0.62142,0.00014,29.38904]
[1776967972245,35.87,78069.33,0.0,-0.62405,0.00014,29.31814]
[1776967973252,35.86,78062.5,0.0,-0.62499,0.00014,29.29255]
[1776967978240,35.86,78063.5,0.0,-0.62486,0.00014,29.29622]
[1776967978288,35.86,78062.64,0.0,-0.62498,0.00014,29.29299]
[1776967979293,35.86,78062.64,0.0,-0.62498,0.00014,29.29299]
[1776967979294,35.86,78054.14,0.0,-0.62614,0.00014,29.26103]
[1776967981309,35.86,78050.81,0.0,-0.6266,0.00014,29.24846]
[1776967983328,35.86,78038.28,0.0,-0.62831,0.00014,29.20068]
[1776967984071,35.86,78038.28,0.0,-0.62831,0.00014,29.20068]
[1776967984455,35.86,78033.72,0.0,-0.62894,0.00014,29.1831]
[1776967986351,35.86,78039.72,0.0,-0.62813,0.00014,29.20592]
[1776967988365,35.86,78047.82,0.0,-0.62703,0.00014,29.23657]
[1776967989372,35.86,78041.43,0.0,-0.6279,0.00014,29.21214]
[1776967990449,35.86,78041.43,0.0,-0.6279,0.00014,29.21214]
[1776967990547,35.86,78058.12,0.0,-0.62562,0.00014,29.27537]
[1776967991316,35.86,78058.12,0.0,-0.62562,0.00014,29.27537]
[1776967991743,35.86,78058.12,0.0,-0.62562,0.00014,29.27537]
[1776967991844,35.86,78064.42,0.0,-0.62477,0.00014,29.29884]
[1776967991903,35.86,78064.42,0.0,-0.62477,0.00014,29.29884]
[1776967992238,35.86,78064.42,0.0,-0.62477,0.00014,29.29884]
[1776967992290,35.86,78064.42,0.0,-0.62477,0.00014,29.29884]
[1776967992395,35.85,78060.98,0.0,-0.62524,0.00014,29.28588]
[1776967996743,35.85,78060.0,0.0,-0.62538,0.00014,29.282]
[1776967996795,35.85,78060.0,0.0,-0.62538,0.00014,29.282]
[1776967996844,35.85,78060.3,0.0,-0.62535,0.00014,29.28306]
[1776967997242,35.85,78060.3,0.0,-0.62535,0.00014,29.28306]
[1776967997534,35.85,78060.3,0.0,-0.62535,0.00014,29.28306]
[1776967997738,35.85,78060.3,0.0,-0.62535,0.00014,29.28306]
[1776967997839,35.85,78059.44,0.0,-0.62547,0.00014,29.27976]
[1776967997892,35.85,78059.44,0.0,-0.62547,0.00014,29.27976]
[1776967998072,35.85,78059.44,0.0,-0.62547,0.00014,29.27976]
[1776967998438,35.85,78058.38,0.0,-0.62561,0.00014,29.27571]
[1776967999242,35.85,78058.38,0.0,-0.62561,0.00014,29.27571]
[1776967999422,35.85,78058.38,0.0,-0.62561,0.00014,29.27571]
[1776967999445,35.85,78059.62,0.0,-0.62545,0.00014,29.28031]
[1776968002094,35.85,78062.51,0.0,-0.62506,0.00014,29.29102]
[1776968002122,35.85,78062.51,0.0,-0.62506,0.00014,29.29102]
[1776968002749,35.85,78062.51,0.0,-0.62506,0.00014,29.29102]
[1776968002853,35.85,78057.21,0.0,-0.62578,0.00014,29.27104]
[1776968003473,35.85,78054.78,0.0,-0.62612,0.00014,29.26182]
[1776968006751,35.85,78055.88,0.0,-0.62597,0.00014,29.26586]
[1776968006765,35.85,78055.88,0.0,-0.62597,0.00014,29.26586]
[1776968006803,35.84,78057.66,0.0,-0.62573,0.00014,29.27251]
[1776968007385,35.84,78057.66,0.0,-0.62573,0.00014,29.27251]
[1776968007507,35.84,78057.66,0.0,-0.62573,0.00014,29.27251]
[1776968007749,35.84,78057.66,0.0,-0.62573,0.00014,29.27251]
[1776968007817,35.84,78057.63,0.0,-0.62574,0.00014,29.27234]
[1776968007984,35.84,78057.63,0.0,-0.62574,0.00014,29.27234]
[1776968008508,35.84,78057.89,0.0,-0.6257,0.00014,29.27325]
[1776968009515,35.84,78053.42,0.0,-0.62632,0.00014,29.25633]
[1776968011528,35.84,78043.14,0.0,-0.62775,0.00014,29.21389]
[1776968013706,35.84,78039.78,0.0,-0.62821,0.00014,29.20087]
[1776968016566,35.84,78031.47,0.0,-0.62936,0.00014,29.16868]
[1776968021601,35.83,78030.5,0.0,-0.62951,0.00014,29.16457]
[1776968022609,35.83,78037.05,0.0,-0.62862,0.00014,29.1897]
[1776968023615,35.83,78043.61,0.0,-0.62772,0.00014,29.2147]
[1776968027785,35.83,78041.88,0.0,-0.62797,0.00014,29.2078]
[1776968027867,35.83,78041.88,0.0,-0.62797,0.00014,29.2078]
[1776968027840,35.83,78053.26,0.0,-0.62642,0.00014,29.25097]
[1776968028809,35.83,78053.26,0.0,-0.62642,0.00014,29.25097]
[1776968028861,35.83,78053.26,0.0,-0.62642,0.00014,29.25097]
[1776968029658,35.82,78051.08,0.0,-0.62673,0.00014,29.24246]
[1776968033686,35.82,78046.24,0.0,-0.62741,0.00014,29.22363]
[1776968035700,35.82,78050.64,0.0,-0.62681,0.00014,29.24015]
[1776968037798,35.82,78051.31,0.0,-0.62673,0.00014,29.24258]
[1776968037849,35.82,78051.31,0.0,-0.62673,0.00014,29.24258]
[1776968037844,35.81,78053.29,0.0,-0.62646,0.00014,29.24996]
[1776968038800,35.81,78053.29,0.0,-0.62646,0.00014,29.24996]
[1776968038807,35.81,78053.29,0.0,-0.62646,0.00014,29.24996]
[1776968038871,35.81,78051.54,0.0,-0.6267,0.00014,29.24322]
[1776968041833,35.81,78050.86,0.0,-0.62681,0.00014,29.24041]
[1776968041852,35.81,78065.29,0.0,-0.62483,0.00014,29.2947]
[1776968042749,35.81,78064.72,0.0,-0.62491,0.00014,29.29249]
[1776968044297,35.81,78060.9,0.0,-0.62544,0.00014,29.27801]
[1776968044762,35.81,78059.25,0.0,-0.62567,0.00014,29.27167]
[1776968049798,35.8,78053.12,0.0,-0.62654,0.00014,29.24789]
[1776968050805,35.8,78043.42,0.0,-0.62787,0.00014,29.21087]
[1776968051813,35.8,78025.46,0.0,-0.63033,0.00014,29.14159]
[1776968052818,35.8,78021.86,0.0,-0.63082,0.00014,29.12754]
[1776968055840,35.79,78029.43,0.0,-0.6298,0.00014,29.15679]
[1776968060875,35.79,78031.44,0.0,-0.62953,0.00014,29.16423]
[1776968065909,35.79,78035.96,0.0,-0.62893,0.00014,29.1813]
[1776968067924,35.79,78043.05,0.0,-0.62797,0.00014,29.20834]
[1776968072959,35.78,78043.95,0.0,-0.62787,0.00014,29.20816]
[1776968077994,35.78,78046.96,0.0,-0.62748,0.00014,29.21921]
[1776968080010,35.78,78042.23,0.0,-0.62814,0.00014,29.20095]
[1776968082872,35.77,78043.75,0.0,-0.62793,0.00014,29.20669]
[1776968082951,35.77,78044.23,0.0,-0.62787,0.00014,29.20844]
[1776968083370,35.77,78044.23,0.0,-0.62787,0.00014,29.20844]
[1776968083377,35.77,78054.9,0.0,-0.62641,0.00014,29.24885]
[1776968089072,35.77,78046.04,0.0,-0.62765,0.00014,29.21459]
[1776968090887,35.77,78046.04,0.0,-0.62765,0.00014,29.21459]
[1776968094657,35.76,78044.15,0.0,-0.62792,0.00014,29.20699]
[1776968094757,35.76,78044.15,0.0,-0.62792,0.00014,29.20699]
[1776968095709,35.76,78043.6,0.0,-0.62801,0.00014,29.2047]
[1776968095873,35.76,78043.6,0.0,-0.62801,0.00014,29.2047]
[1776968095932,35.76,78018.59,0.0,-0.63143,0.00014,29.10789]
[1776968096533,35.76,78018.59,0.0,-0.63143,0.00014,29.10789]
[1776968096804,35.76,78018.59,0.0,-0.63143,0.00014,29.10789]
[1776968096966,35.76,78018.59,0.0,-0.63143,0.00014,29.10789]
[1776968096811,35.76,78000.26,0.0,-0.63393,0.00014,29.03557]
[1776968097422,35.76,78000.26,0.0,-0.63393,0.00014,29.03557]
[1776968097508,35.76,78000.26,0.0,-0.63393,0.00014,29.03557]
[1776968097517,35.76,77995.09,0.0,-0.63464,0.00014,29.01501]
[1776968098038,35.76,77995.09,0.0,-0.63464,0.00014,29.01501]
[1776968098136,35.76,77991.48,0.0,-0.63513,0.00014,29.00058]
[1776968099046,35.76,77991.48,0.0,-0.63513,0.00014,29.00058]
[1776968101161,35.76,78005.92,0.0,-0.63316,0.00014,29.05811]
[1776968102944,35.76,78009.19,0.0,-0.63271,0.00014,29.07099]
[1776968104185,35.76,77999.63,0.0,-0.63402,0.00014,29.03312]
[1776968108212,35.76,78004.65,0.0,-0.63333,0.00014,29.05305]
[1776968110226,35.76,78012.83,0.0,-0.63222,0.00014,29.0853]
[1776968115261,35.76,78009.85,0.0,-0.63263,0.00014,29.07344]
[1776968117275,35.76,78014.21,0.0,-0.63203,0.00014,29.09055]
[1776968121304,35.76,78020.31,0.0,-0.63121,0.00014,29.11429]
[1776968123318,35.76,78029.32,0.0,-0.62998,0.00014,29.14927]
[1776968126342,35.75,78022.87,0.0,-0.63087,0.00014,29.12397]
[1776968127349,35.75,78013.6,0.0,-0.63214,0.00014,29.08761]
[1776968129362,35.75,78015.16,0.0,-0.63193,0.00014,29.09364]
[1776968131377,35.75,78020.51,0.0,-0.63121,0.00014,29.11133]
[1776968133391,35.75,78027.31,0.0,-0.63029,0.00014,29.13773]
[1776968136414,35.75,78017.78,0.0,-0.6316,0.00014,29.10036]
[1776968139435,35.75,78015.23,0.0,-0.63195,0.00014,29.09021]
[1776968141449,35.75,78021.12,0.0,-0.63115,0.00014,29.11321]
[1776968142456,35.74,78026.52,0.0,-0.63042,0.00014,29.13417]
[1776968146483,35.74,78032.66,0.0,-0.62959,0.00014,29.15772]
[1776968151524,35.74,78034.84,0.0,-0.6293,0.00014,29.16576]
[1776968156559,35.73,78037.45,0.0,-0.62896,0.00014,29.17541]
[1776968159579,35.73,78032.88,0.0,-0.6296,0.00014,29.15751]
[1776968160587,35.73,78024.77,0.0,-0.63071,0.00014,29.12593]
[1776968163607,35.73,78031.45,0.0,-0.6298,0.00014,29.15171]
[1776968167637,35.73,78035.93,0.0,-0.6292,0.00014,29.16873]
[1776968169654,35.72,78041.98,0.0,-0.62838,0.00014,29.19187]
[1776968172675,35.72,78035.62,0.0,-0.62926,0.00014,29.16707]
[1776968177710,35.72,78030.86,0.0,-0.62993,0.00014,29.14827]
[1776968182745,35.71,78030.1,0.0,-0.63005,0.00014,29.14498]
[1776968186773,35.71,78024.72,0.0,-0.63079,0.00014,29.1238]
[1776968191808,35.71,78031.43,0.0,-0.6299,0.00014,29.14645]
[1776968192815,35.71,78039.53,0.0,-0.62879,0.00014,29.1777]
[1776968197850,35.7,78033.23,0.0,-0.62967,0.00014,29.15293]
[1776968202886,35.7,78031.17,0.0,-0.62997,0.00014,29.14461]
[1776968206914,35.7,78036.26,0.0,-0.62928,0.00014,29.16408]
[1776968208928,35.7,78043.18,0.0,-0.62833,0.00014,29.19059]
[1776968213963,35.69,78039.76,0.0,-0.62882,0.00014,29.17698]
[1776968218998,35.69,78035.61,0.0,-0.62941,0.00014,29.16058]
[1776968224036,35.68,78038.43,0.0,-0.62903,0.00014,29.17118]
[1776968227057,35.68,78043.69,0.0,-0.62832,0.00014,29.19123]
[1776968229112,35.68,78046.34,0.0,-0.62796,0.00014,29.20132]
[1776968229599,35.68,78048.23,0.0,-0.6277,0.00014,29.20848]
[1776968231630,35.68,78050.25,0.0,-0.62743,0.00014,29.21602]
[1776968232095,35.68,78054.11,0.0,-0.6269,0.00014,29.23066]
[1776968235116,35.68,78058.6,0.0,-0.62629,0.00014,29.24754]
[1776968236673,35.68,78058.6,0.0,-0.62629,0.00014,29.24754]
[1776968236694,35.67,78069.97,0.0,-0.62473,0.00014,29.29038]
[1776968237130,35.67,78077.99,0.0,-0.62363,0.00014,29.32038]
[1776968239059,35.67,78077.99,0.0,-0.62363,0.00014,29.32038]
[1776968239292,35.68,78080.61,0.0,-0.62326,0.00014,29.33022]
[1776968240044,35.68,78080.61,0.0,-0.62326,0.00014,29.33022]
[1776968240069,35.68,78080.61,0.0,-0.62326,0.00014,29.33022]
[1776968240108,35.68,78080.61,0.0,-0.62326,0.00014,29.33022]
[1776968240086,35.68,78084.91,0.0,-0.62267,0.00014,29.34623]
[1776968241232,35.68,78087.85,0.0,-0.62226,0.00014,29.35711]
[1776968242052,35.68,78087.85,0.0,-0.62226,0.00014,29.35711]
[1776968242581,35.68,78084.4,0.0,-0.62274,0.00014,29.34441]
[1776968242663,35.68,78081.13,0.0,-0.62319,0.00014,29.3323]
[1776968243309,35.68,78081.13,0.0,-0.62319,0.00014,29.3323]
[1776968243535,35.68,78081.13,0.0,-0.62319,0.00014,29.3323]
[1776968243675,35.68,78081.13,0.0,-0.62319,0.00014,29.3323]
[1776968243776,35.68,78080.54,0.0,-0.62326,0.00014,29.33018]
[1776968244529,35.68,78080.54,0.0,-0.62326,0.00014,29.33018]
[1776968245227,35.68,78075.3,0.0,-0.62399,0.00014,29.31066]
[1776968246886,35.68,78068.73,0.0,-0.6249,0.00014,29.28586]
[1776968248122,35.68,78068.73,0.0,-0.6249,0.00014,29.28586]
[1776968248170,35.68,78069.14,0.0,-0.62484,0.00014,29.2874]
[1776968248205,35.68,78069.14,0.0,-0.62484,0.00014,29.2874]
[1776968248210,35.67,78062.23,0.0,-0.6258,0.00014,29.2612]
[1776968251148,35.67,78058.32,0.0,-0.62635,0.00014,29.24614]
[1776968251231,35.67,78059.91,0.0,-0.62615,0.00014,29.24888]
[1776968254141,35.67,78060.41,0.0,-0.62609,0.00014,29.25052]
[1776968254252,35.67,78058.22,0.0,-0.62639,0.00014,29.24209]
[1776968255404,35.67,78058.22,0.0,-0.62639,0.00014,29.24209]
[1776968255498,35.67,78053.28,0.0,-0.62708,0.00014,29.22316]
[1776968258282,35.66,78046.88,0.0,-0.62797,0.00014,29.19836]
[1776968259684,35.66,78046.88,0.0,-0.62797,0.00014,29.19836]
[1776968259905,35.66,78046.88,0.0,-0.62797,0.00014,29.19836]
[1776968259982,35.66,78046.88,0.0,-0.62797,0.00014,29.19836]
[1776968260051,35.66,78038.2,0.0,-0.62917,0.00014,29.16474]
[1776968260296,35.66,78020.05,0.0,-0.63166,0.00014,29.09401]
[1776968261303,35.66,78014.02,0.0,-0.63248,0.00014,29.07023]
[1776968266338,35.66,78010.58,0.0,-0.63296,0.00014,29.05653]
[1776968267345,35.66,78005.96,0.0,-0.63359,0.00014,29.03819]
[1776968268352,35.66,77999.82,0.0,-0.63443,0.00014,29.01372]
[1776968269359,35.66,77994.38,0.0,-0.63517,0.00014,28.99195]
[1776968272387,35.66,77989.14,0.0,-0.63589,0.00014,28.97094]
[1776968274396,35.66,77995.03,0.0,-0.63508,0.00014,28.99467]
[1776968277926,35.66,77995.66,0.0,-0.63499,0.00014,28.99723]
[1776968277961,35.66,77987.49,0.0,-0.63611,0.00014,28.96437]
[1776968278424,35.66,77983.15,0.0,-0.6367,0.00014,28.94682]
[1776968280438,35.66,77979.09,0.0,-0.63725,0.00014,28.93042]
[1776968281445,35.66,77983.52,0.0,-0.63665,0.00014,28.94845]
[1776968284466,35.66,77973.48,0.0,-0.63801,0.00014,28.90778]
[1776968285472,35.66,77961.75,0.0,-0.63961,0.00014,28.85972]
[1776968286299,35.66,77961.75,0.0,-0.63961,0.00014,28.85972]
[1776968286486,35.66,77949.61,0.0,-0.64126,0.00014,28.8094]
[1776968287278,35.66,77949.61,0.0,-0.64126,0.00014,28.8094]
[1776968287803,35.66,77949.61,0.0,-0.64126,0.00014,28.8094]
[1776968287844,35.66,77931.88,0.0,-0.64368,0.00014,28.73478]
[1776968288231,35.66,77931.88,0.0,-0.64368,0.00014,28.73478]
[1776968288504,35.66,77932.47,0.0,-0.6436,0.00014,28.73727]
[1776968289325,35.66,77932.47,0.0,-0.6436,0.00014,28.73727]
[1776968289507,35.66,77930.45,0.0,-0.64387,0.00014,28.72864]
[1776968290192,35.66,77930.45,0.0,-0.64387,0.00014,28.72864]
[1776968290288,35.66,77930.45,0.0,-0.64387,0.00014,28.72864]
[1776968290513,35.66,77927.41,0.0,-0.64429,0.00014,28.71568]
[1776968291225,35.66,77927.41,0.0,-0.64429,0.00014,28.71568]
[1776968291521,35.66,77932.81,0.0,-0.64356,0.00014,28.7384]
[1776968292528,35.66,77942.04,0.0,-0.64231,0.00014,28.77709]
[1776968294178,35.66,77947.43,0.0,-0.64159,0.00014,28.79938]
[1776968295653,35.66,77948.94,0.0,-0.64138,0.00014,28.80567]
[1776968296587,35.65,77949.65,0.0,-0.64129,0.00014,28.80848]
[1776968297303,35.65,77949.65,0.0,-0.64129,0.00014,28.80848]
[1776968296605,35.65,77989.54,0.0,-0.63586,0.00014,28.97176]
[1776968297651,35.65,78011.98,0.0,-0.63279,0.00014,29.06139]
[1776968298456,35.65,78011.98,0.0,-0.63279,0.00014,29.06139]
[1776968298584,35.65,78002.5,0.0,-0.63409,0.00014,29.02374]
[1776968299602,35.65,78002.5,0.0,-0.63409,0.00014,29.02374]
[1776968299790,35.65,77994.13,0.0,-0.63523,0.00014,28.99025]
[1776968302612,35.65,77999.82,0.0,-0.63445,0.00014,29.01314]
[1776968304626,35.65,77994.28,0.0,-0.63521,0.00014,28.99097]
[1776968305633,35.65,77989.55,0.0,-0.63586,0.00014,28.97194]
[1776968307647,35.65,77983.53,0.0,-0.63668,0.00014,28.94766]
[1776968308653,35.65,77978.33,0.0,-0.63738,0.00014,28.92659]
[1776968311675,35.66,77984.61,0.0,-0.63654,0.00014,28.94902]
[1776968312682,35.66,77991.91,0.0,-0.63554,0.00014,28.97852]
[1776968314696,35.66,77987.05,0.0,-0.6362,0.00014,28.95897]
[1776968318724,35.66,77993.26,0.0,-0.63535,0.00014,28.98412]
[1776968319731,35.66,78005.13,0.0,-0.63372,0.00014,29.03163]
[1776968320738,35.66,78012.66,0.0,-0.63269,0.00014,29.06149]
[1776968321745,35.66,77997.77,0.0,-0.63473,0.00014,29.00227]
[1776968322752,35.66,77994.05,0.0,-0.63524,0.00014,28.98738]
[1776968323759,35.66,77981.05,0.0,-0.63701,0.00014,28.93495]
[1776968324766,35.66,77977.99,0.0,-0.63742,0.00014,28.92259]
[1776968327257,35.66,77979.09,0.0,-0.63727,0.00014,28.92715]
[1776968326780,35.66,77970.91,0.0,-0.63838,0.00014,28.89388]
[1776968327950,35.66,77970.91,0.0,-0.63838,0.00014,28.89388]
[1776968328036,35.66,77956.25,0.0,-0.64038,0.00014,28.83354]
[1776968328794,35.66,77945.24,0.0,-0.64188,0.00014,28.78759]
[1776968330103,35.66,77945.24,0.0,-0.64188,0.00014,28.78759]
[1776968330138,35.66,77941.07,0.0,-0.64245,0.00014,28.77002]
[1776968331815,35.66,77935.54,0.0,-0.64321,0.00014,28.74655]
[1776968333113,35.66,77935.54,0.0,-0.64321,0.00014,28.74655]
[1776968333197,35.66,77927.99,0.0,-0.64424,0.00014,28.71457]
[1776968335843,35.65,77935.05,0.0,-0.64329,0.00014,28.74409]
[1776968340879,35.65,77937.88,0.0,-0.64293,0.00014,28.75542]
[1776968341885,35.65,77942.02,0.0,-0.64237,0.00014,28.77266]
[1776968342891,35.65,77946.15,0.0,-0.64181,0.00014,28.7898]
[1776968344906,35.64,77952.12,0.0,-0.64101,0.00014,28.81436]
[1776968345915,35.64,77945.96,0.0,-0.64186,0.00014,28.78853]
[1776968346922,35.64,77939.15,0.0,-0.64279,0.00014,28.75986]
[1776968351957,35.64,77939.13,0.0,-0.64281,0.00014,28.75911]
[1776968356131,35.63,77943.76,0.0,-0.6422,0.00014,28.77795]
[1776968361177,35.62,77945.48,0.0,-0.642,0.00014,28.78439]
[1776968363034,35.62,77950.52,0.0,-0.64132,0.00014,28.80512]
[1776968365050,35.62,77938.12,0.0,-0.64302,0.00014,28.75288]
[1776968366057,35.62,77933.26,0.0,-0.64369,0.00014,28.73227]
[1776968370085,35.61,77942.14,0.0,-0.6425,0.00014,28.76918]
[1776968372099,35.61,77946.83,0.0,-0.64188,0.00014,28.78532]
[1776968377176,35.61,77947.42,0.0,-0.64182,0.00014,28.78718]
[1776968380155,35.6,77954.0,0.0,-0.64095,0.00014,28.81402]
[1776968385191,35.59,77954.26,0.0,-0.64094,0.00014,28.81428]
[1776968388211,35.59,77958.45,0.0,-0.64039,0.00014,28.83119]
[1776968391233,35.58,77966.21,0.0,-0.63935,0.00014,28.86276]
[1776968392239,35.58,77958.29,0.0,-0.64044,0.00014,28.8298]
[1776968393247,35.58,77951.84,0.0,-0.64132,0.00014,28.8028]
[1776968395261,35.58,77946.17,0.0,-0.64211,0.00014,28.77879]
[1776968396268,35.58,77938.19,0.0,-0.6432,0.00014,28.74511]
[1776968397275,35.58,77933.3,0.0,-0.64387,0.00014,28.72433]
[1776968400296,35.57,77929.09,0.0,-0.64445,0.00014,28.70617]
[1776968401303,35.57,77934.06,0.0,-0.64378,0.00014,28.72714]
[1776968403319,35.57,77939.09,0.0,-0.6431,0.00014,28.74815]
[1776968409045,35.57,77938.49,0.0,-0.6432,0.00014,28.7451]
[1776968410370,35.56,77944.73,0.0,-0.64237,0.00014,28.77098]
[1776968411374,35.56,77951.12,0.0,-0.6415,0.00014,28.79759]
[1776968416410,35.56,77951.34,0.0,-0.64149,0.00014,28.79797]
[1776968421445,35.55,77946.67,0.0,-0.64214,0.00014,28.77803]
[1776968422452,35.55,77942.64,0.0,-0.64269,0.00014,28.76094]
[1776968425473,35.55,77943.56,0.0,-0.64258,0.00014,28.7644]
[1776968428494,35.55,77950.71,0.0,-0.64162,0.00014,28.79397]
[1776968429501,35.55,77961.41,0.0,-0.64017,0.00014,28.83839]
[1776968430508,35.54,77966.63,0.0,-0.63946,0.00014,28.85984]
[1776968432522,35.54,77970.45,0.0,-0.63896,0.00014,28.87216]
[1776968435543,35.54,77964.37,0.0,-0.63981,0.00014,28.84666]
[1776968436550,35.54,77957.78,0.0,-0.64071,0.00014,28.81918]
[1776968438564,35.54,77955.68,0.0,-0.64101,0.00014,28.81023]
[1776968439571,35.53,77951.07,0.0,-0.64164,0.00014,28.79089]
[1776968442596,35.53,77946.29,0.0,-0.64231,0.00014,28.7704]
[1776968443598,35.53,77939.79,0.0,-0.6432,0.00014,28.74289]
[1776968448635,35.52,77938.64,0.0,-0.64338,0.00014,28.73729]
[1776968451529,35.52,77938.28,0.0,-0.64343,0.00014,28.73566]
[1776968451657,35.52,77941.29,0.0,-0.64303,0.00014,28.74825]
[1776968453671,35.52,77947.2,0.0,-0.64223,0.00014,28.77289]
[1776968458705,35.51,77952.56,0.0,-0.64153,0.00014,28.79454]
[1776968459712,35.51,77947.31,0.0,-0.64225,0.00014,28.77237]
[1776968463747,35.51,77957.76,0.0,-0.64084,0.00014,28.81569]
[1776968464754,35.51,77959.72,0.0,-0.64058,0.00014,28.82354]
[1776968467804,35.5,77971.38,0.0,-0.639,0.00014,28.8715]
[1776968469803,35.5,77963.16,0.0,-0.64013,0.00014,28.83737]
[1776968470995,35.5,77951.31,0.0,-0.64175,0.00014,28.78796]
[1776968472073,35.5,77951.31,0.0,-0.64175,0.00014,28.78796]
[1776968472280,35.5,77951.31,0.0,-0.64175,0.00014,28.78796]
[1776968472386,35.5,77916.08,0.0,-0.64655,0.00014,28.63813]
[1776968473102,35.5,77916.08,0.0,-0.64655,0.00014,28.63813]
[1776968473171,35.5,77891.88,0.0,-0.64984,0.00014,28.53301]
[1776968474068,35.5,77891.88,0.0,-0.64984,0.00014,28.53301]
[1776968474163,35.5,77892.17,0.0,-0.6498,0.00014,28.53428]
[1776968474914,35.5,77900.28,0.0,-0.6487,0.00014,28.56966]
[1776968475752,35.5,77900.28,0.0,-0.6487,0.00014,28.56966]
[1776968475838,35.5,77900.28,0.0,-0.6487,0.00014,28.56966]
[1776968475921,35.5,77907.0,0.0,-0.64779,0.00014,28.59888]
[1776968477175,35.5,77922.69,0.0,-0.64565,0.00014,28.66649]
[1776968477981,35.5,77928.77,0.0,-0.64483,0.00014,28.69245]
[1776968479264,35.5,77928.77,0.0,-0.64483,0.00014,28.69245]
[1776968479336,35.5,77932.81,0.0,-0.64428,0.00014,28.7095]
[1776968479995,35.5,77928.5,0.0,-0.64487,0.00014,28.69115]
[1776968481643,35.5,77924.61,0.0,-0.6454,0.00014,28.67444]
[1776968482020,35.5,77917.25,0.0,-0.64641,0.00014,28.64278]
[1776968483429,35.5,77920.04,0.0,-0.64603,0.00014,28.65465]
[1776968487055,35.49,77914.41,0.0,-0.6468,0.00014,28.63021]
[1776968491085,35.49,77925.07,0.0,-0.64537,0.00014,28.67265]
[1776968496120,35.49,77922.57,0.0,-0.64572,0.00014,28.66167]
[1776968498139,35.49,77927.3,0.0,-0.64508,0.00014,28.68181]
[1776968500151,35.49,77932.16,0.0,-0.64443,0.00014,28.70241]
[1776968502170,35.49,77942.82,0.0,-0.64297,0.00014,28.74752]
[1776968503177,35.49,77947.22,0.0,-0.64238,0.00014,28.76589]
[1776968508212,35.48,77942.55,0.0,-0.64304,0.00014,28.74562]
[1776968509219,35.48,77936.27,0.0,-0.6439,0.00014,28.71894]
[1776968511434,35.48,77936.05,0.0,-0.64393,0.00014,28.71792]
[1776968512240,35.48,77929.03,0.0,-0.64489,0.00014,28.68789]
[1776968514254,35.48,77919.15,0.0,-0.64624,0.00014,28.64545]
[1776968516268,35.48,77912.26,0.0,-0.64718,0.00014,28.61569]
[1776968517183,35.48,77912.26,0.0,-0.64718,0.00014,28.61569]
[1776968517275,35.48,77902.28,0.0,-0.64854,0.00014,28.57239]
[1776968518282,35.48,77898.35,0.0,-0.64907,0.00014,28.55526]
[1776968521106,35.48,77898.87,0.0,-0.649,0.00014,28.5576]
[1776968521303,35.48,77909.72,0.0,-0.64752,0.00014,28.60481]
[1776968522310,35.48,77921.79,0.0,-0.64588,0.00014,28.65684]
[1776968523317,35.48,77922.6,0.0,-0.64577,0.00014,28.66028]
[1776968525332,35.48,77914.61,0.0,-0.64686,0.00014,28.62586]
[1776968529360,35.48,77921.92,0.0,-0.64587,0.00014,28.65728]
[1776968532381,35.48,77917.48,0.0,-0.64647,0.00014,28.6381]
[1776968537416,35.48,77920.34,0.0,-0.64609,0.00014,28.65036]
[1776968539430,35.48,77925.11,0.0,-0.64544,0.00014,28.67076]
[1776968541555,35.48,77927.72,0.0,-0.64509,0.00014,28.68185]
[1776968542451,35.47,77937.53,0.0,-0.64375,0.00014,28.72356]
[1776968544465,35.47,77938.6,0.0,-0.64361,0.00014,28.72793]
[1776968545472,35.47,77933.14,0.0,-0.64436,0.00014,28.70466]
[1776968550508,35.47,77938.65,0.0,-0.64362,0.00014,28.7277]
[1776968553446,35.47,77940.94,0.0,-0.64333,0.00014,28.7341]
[1776968553464,35.47,77945.42,0.0,-0.64272,0.00014,28.75282]
[1776968553563,35.47,77945.42,0.0,-0.64272,0.00014,28.75282]
[1776968553681,35.47,77945.42,0.0,-0.64272,0.00014,28.75282]
[1776968554468,35.47,77945.42,0.0,-0.64272,0.00014,28.75282]
[1776968554254,35.47,77951.47,0.0,-0.6419,0.00014,28.77815]
[1776968554540,35.47,77971.56,0.0,-0.63915,0.00014,28.8618]
[1776968555546,35.47,77977.87,0.0,-0.63828,0.00014,28.88793]
[1776968561124,35.47,77975.57,0.0,-0.63859,0.00014,28.87873]
[1776968562683,35.47,77969.16,0.0,-0.63947,0.00014,28.85227]
[1776968565497,35.47,77966.8,0.0,-0.63979,0.00014,28.84238]
[1776968569883,35.46,77961.13,0.0,-0.64059,0.00014,28.81817]
[1776968571528,35.46,77961.13,0.0,-0.64059,0.00014,28.81817]
[1776968571554,35.46,77961.74,0.0,-0.64051,0.00014,28.82057]
[1776968571675,35.46,77961.48,0.0,-0.64055,0.00014,28.81934]
[1776968576711,35.45,77965.04,0.0,-0.64009,0.00014,28.83343]
[1776968581746,35.45,77960.96,0.0,-0.64068,0.00014,28.81572]
[1776968586782,35.44,77962.57,0.0,-0.64048,0.00014,28.82177]
[1776968588796,35.44,77968.37,0.0,-0.6397,0.00014,28.84561]
[1776968589850,35.44,77960.92,0.0,-0.64072,0.00014,28.81463]
[1776968591147,35.44,77960.92,0.0,-0.64072,0.00014,28.81463]
[1776968591219,35.44,77944.29,0.0,-0.64299,0.00014,28.74481]
[1776968592407,35.44,77944.29,0.0,-0.64299,0.00014,28.74481]
[1776968592497,35.44,77948.61,0.0,-0.64241,0.00014,28.76281]
[1776968592851,35.44,77948.61,0.0,-0.64241,0.00014,28.76281]
[1776968592889,35.44,77954.11,0.0,-0.64166,0.00014,28.78583]
[1776968594845,35.44,77959.32,0.0,-0.64096,0.00014,28.8074]
[1776968595851,35.43,77967.36,0.0,-0.63986,0.00014,28.84075]
[1776968600891,35.43,77969.05,0.0,-0.63966,0.00014,28.847]
[1776968604565,35.43,77968.97,0.0,-0.63968,0.00014,28.84637]
[1776968604854,35.42,77968.96,0.0,-0.63968,0.00014,28.84618]
[1776968604919,35.42,77972.51,0.0,-0.6392,0.00014,28.86074]
[1776968609954,35.42,77977.03,0.0,-0.6386,0.00014,28.87891]
[1776968614989,35.41,77976.28,0.0,-0.63873,0.00014,28.87221]
[1776968618010,35.41,77984.75,0.0,-0.63758,0.00014,28.90688]
[1776968620038,35.41,77989.66,0.0,-0.6369,0.00014,28.92693]
[1776968622064,35.41,77994.89,0.0,-0.63618,0.00014,28.94832]
[1776968624078,35.42,78001.57,0.0,-0.63525,0.00014,28.97569]
[1776968627098,35.42,77992.39,0.0,-0.6365,0.00014,28.93869]
[1776968628115,35.42,77983.37,0.0,-0.63774,0.00014,28.9019]
[1776968629118,35.42,77975.71,0.0,-0.63879,0.00014,28.87047]
[1776968633147,35.42,77970.05,0.0,-0.63958,0.00014,28.84669]
[1776968637175,35.41,77976.43,0.0,-0.63872,0.00014,28.87269]
[1776968640196,35.41,77970.43,0.0,-0.63954,0.00014,28.84789]
[1776968645231,35.41,77971.14,0.0,-0.63944,0.00014,28.85094]
[1776968650268,35.42,77971.01,0.0,-0.63945,0.00014,28.85051]
[1776968655303,35.42,77967.17,0.0,-0.63998,0.00014,28.83463]
[1776968658323,35.41,77962.28,0.0,-0.64066,0.00014,28.81397]
[1776968662360,35.41,77955.15,0.0,-0.64165,0.00014,28.78369]
[1776968663365,35.41,77949.28,0.0,-0.64246,0.00014,28.75891]
[1776968664373,35.41,77941.15,0.0,-0.64357,0.00014,28.72444]
[1776968665379,35.41,77937.02,0.0,-0.64414,0.00014,28.70683]
[1776968670415,35.41,77939.02,0.0,-0.64387,0.00014,28.71509]
[1776968671422,35.41,77949.49,0.0,-0.64246,0.00014,28.75616]
[1776968673436,35.4,77951.37,0.0,-0.64221,0.00014,28.7639]
[1776968678471,35.4,77953.06,0.0,-0.64199,0.00014,28.77054]
[1776968679478,35.4,77947.74,0.0,-0.64272,0.00014,28.74801]
[1776968684513,35.4,77950.44,0.0,-0.64237,0.00014,28.75897]
[1776968689549,35.39,77948.78,0.0,-0.64261,0.00014,28.7515]
[1776968691563,35.39,77957.83,0.0,-0.64138,0.00014,28.78939]
[1776968696599,35.38,77952.68,0.0,-0.64211,0.00014,28.76718]
[1776968701634,35.38,77951.54,0.0,-0.64228,0.00014,28.76185]
[1776968705662,35.38,77941.08,0.0,-0.64373,0.00014,28.71718]
[1776968706669,35.38,77929.1,0.0,-0.64537,0.00014,28.66592]
[1776968706873,35.38,77929.1,0.0,-0.64537,0.00014,28.66592]
[1776968708683,35.38,77928.79,0.0,-0.64541,0.00014,28.66448]
[1776968713807,35.37,77929.86,0.0,-0.64527,0.00014,28.6689]
[1776968713861,35.37,77929.86,0.0,-0.64527,0.00014,28.6689]
[1776968714223,35.37,77929.86,0.0,-0.64527,0.00014,28.6689]
[1776968714324,35.37,77928.66,0.0,-0.64544,0.00014,28.66367]
[1776968714725,35.37,77923.42,0.0,-0.64616,0.00014,28.64113]
[1776968715831,35.37,77915.03,0.0,-0.6473,0.00014,28.60482]
[1776968717145,35.37,77914.88,0.0,-0.64732,0.00014,28.60414]
[1776968718753,35.37,77910.26,0.0,-0.64795,0.00014,28.58407]
[1776968721521,35.37,77910.87,0.0,-0.64787,0.00014,28.58673]
[1776968721622,35.37,77911.36,0.0,-0.6478,0.00014,28.58891]
[1776968726152,35.37,77910.61,0.0,-0.6479,0.00014,28.58574]
[1776968726237,35.37,77906.34,0.0,-0.64848,0.00014,28.5672]
[1776968729067,35.37,77903.98,0.0,-0.6488,0.00014,28.55694]
[1776968729113,35.38,77904.82,0.0,-0.64868,0.00014,28.56073]
[1776968731435,35.38,77904.81,0.0,-0.64868,0.00014,28.56068]
[1776968731488,35.38,77904.81,0.0,-0.64868,0.00014,28.56068]
[1776968731490,35.38,77904.81,0.0,-0.64868,0.00014,28.56068]
[1776968731524,35.38,77904.81,0.0,-0.64868,0.00014,28.56068]
[1776968731534,35.38,77899.2,0.0,-0.64946,0.00014,28.53301]
[1776968735044,35.38,77896.03,0.0,-0.64988,0.00014,28.51925]
[1776968735089,35.38,77896.73,0.0,-0.64978,0.00014,28.52251]
[1776968739026,35.38,77894.75,0.0,-0.65004,0.00014,28.51406]
[1776968739125,35.38,77895.72,0.0,-0.64991,0.00014,28.51842]
[1776968745025,35.39,77894.79,0.0,-0.65002,0.00014,28.51478]
[1776968745124,35.39,77894.96,0.0,-0.64999,0.00014,28.51562]
[1776968745944,35.39,77900.73,0.0,-0.6492,0.00014,28.54104]
[1776968746951,35.39,77906.24,0.0,-0.64845,0.00014,28.5652]
[1776968751963,35.39,77907.29,0.0,-0.6483,0.00014,28.56997]
[1776968751986,35.39,77902.52,0.0,-0.64895,0.00014,28.5492]
[1776968752993,35.39,77897.57,0.0,-0.64962,0.00014,28.52758]
[1776968755011,35.39,77904.28,0.0,-0.6487,0.00014,28.55714]
[1776968756015,35.39,77909.58,0.0,-0.64798,0.00014,28.58031]
[1776968761049,35.39,77909.14,0.0,-0.64803,0.00014,28.57866]
[1776968762055,35.39,77904.54,0.0,-0.64865,0.00014,28.55866]
[1776968763063,35.39,77898.97,0.0,-0.64941,0.00014,28.53436]
[1776968766084,35.4,77904.48,0.0,-0.64865,0.00014,28.55872]
[1776968771119,35.4,77909.04,0.0,-0.64802,0.00014,28.57894]
[1776968776153,35.4,77911.53,0.0,-0.64767,0.00014,28.59001]
[1776968781189,35.4,77912.94,0.0,-0.64747,0.00014,28.59638]
[1776968785222,35.4,77917.71,0.0,-0.64681,0.00014,28.61723]
[1776968786230,35.41,77922.94,0.0,-0.6461,0.00014,28.63982]
[1776968791265,35.41,77925.91,0.0,-0.64571,0.00014,28.64943]
[1776968796300,35.41,77925.44,0.0,-0.64577,0.00014,28.64742]
[1776968800329,35.41,77918.88,0.0,-0.64667,0.00014,28.61915]
[1776968801335,35.41,77914.68,0.0,-0.64724,0.00014,28.601]
[1776968806371,35.41,77914.05,0.0,-0.64732,0.00014,28.59837]
[1776968807381,35.41,77907.99,0.0,-0.64814,0.00014,28.5721]
[1776968812415,35.41,77915.47,0.0,-0.64712,0.00014,28.6048]
[1776968816444,35.41,77920.54,0.0,-0.64642,0.00014,28.62679]
[1776968819465,35.41,77925.29,0.0,-0.64577,0.00014,28.64727]
[1776968823494,35.41,77940.89,0.0,-0.64364,0.00014,28.71387]
[1776968824678,35.41,77940.89,0.0,-0.64364,0.00014,28.71387]
[1776968824769,35.41,77940.89,0.0,-0.64364,0.00014,28.71387]
[1776968824753,35.41,77947.21,0.0,-0.64278,0.00014,28.74058]
[1776968828530,35.41,77951.9,0.0,-0.64215,0.00014,28.76004]
[1776968833565,35.4,77955.79,0.0,-0.64164,0.00014,28.77594]
[1776968836044,35.4,77955.95,0.0,-0.64162,0.00014,28.7764]
[1776968837067,35.4,77956.51,0.0,-0.64155,0.00014,28.77864]
[1776968840638,35.4,77961.22,0.0,-0.64091,0.00014,28.79803]
[1776968841529,35.4,77962.17,0.0,-0.64079,0.00014,28.80188]
[1776968841627,35.4,77962.17,0.0,-0.64079,0.00014,28.80188]
[1776968841675,35.39,77965.89,0.0,-0.64028,0.00014,28.81728]
[1776968847694,35.39,77966.52,0.0,-0.64022,0.00014,28.81922]
[1776968847705,35.39,77957.59,0.0,-0.64145,0.00014,28.78177]
[1776968848670,35.39,77953.34,0.0,-0.64204,0.00014,28.76381]
[1776968850684,35.39,77944.15,0.0,-0.6433,0.00014,28.7248]
[1776968851693,35.38,77936.22,0.0,-0.6444,0.00014,28.68779]
[1776968856725,35.38,77930.48,0.0,-0.64519,0.00014,28.66303]
[1776968861761,35.38,77932.77,0.0,-0.64489,0.00014,28.67263]
[1776968865789,35.38,77937.69,0.0,-0.64422,0.00014,28.69343]
[1776968866796,35.38,77943.1,0.0,-0.64349,0.00014,28.71637]
[1776968871831,35.38,77943.31,0.0,-0.64347,0.00014,28.71681]
[1776968876868,35.37,77932.9,0.0,-0.64491,0.00014,28.67199]
[1776968882077,35.37,77930.45,0.0,-0.64526,0.00014,28.66124]
[1776968887944,35.37,77918.26,0.0,-0.64693,0.00014,28.60834]
[1776968888952,35.37,77910.56,0.0,-0.64799,0.00014,28.57486]
[1776968890068,35.37,77911.84,0.0,-0.64781,0.00014,28.5804]
[1776968896001,35.37,77913.01,0.0,-0.64765,0.00014,28.5855]
[1776968900029,35.37,77917.27,0.0,-0.64707,0.00014,28.60404]
[1776968901522,35.37,77917.27,0.0,-0.64707,0.00014,28.60404]
[1776968901573,35.37,77924.1,0.0,-0.64614,0.00014,28.63357]
[1776968903190,35.37,77930.29,0.0,-0.64529,0.00014,28.66013]
[1776968906072,35.37,77934.83,0.0,-0.64468,0.00014,28.67946]
[1776968911107,35.36,77935.01,0.0,-0.64468,0.00014,28.67674]
[1776968912114,35.36,77929.93,0.0,-0.64537,0.00014,28.65494]
[1776968917149,35.36,77927.85,0.0,-0.64566,0.00014,28.64588]
[1776968921177,35.36,77931.97,0.0,-0.6451,0.00014,28.66345]
[1776968926212,35.36,77934.42,0.0,-0.64477,0.00014,28.67372]
[1776968929233,35.36,77939.16,0.0,-0.64413,0.00014,28.69382]
[1776968931520,35.36,77939.47,0.0,-0.64409,0.00014,28.69509]
[1776968931595,35.36,77939.69,0.0,-0.64406,0.00014,28.69597]
[1776968933261,35.36,77933.25,0.0,-0.64495,0.00014,28.66835]
[1776968934390,35.36,77918.29,0.0,-0.64699,0.00014,28.60389]
[1776968935275,35.36,77911.84,0.0,-0.64787,0.00014,28.57589]
[1776968940311,35.36,77909.72,0.0,-0.64816,0.00014,28.56679]
[1776968943334,35.36,77905.03,0.0,-0.64879,0.00014,28.54641]
[1776968944341,35.36,77900.18,0.0,-0.64945,0.00014,28.52521]
[1776968949376,35.36,77901.93,0.0,-0.6492,0.00014,28.53324]
[1776968952397,35.36,77905.99,0.0,-0.64864,0.00014,28.55119]
[1776968953875,35.36,77923.55,0.0,-0.64624,0.00014,28.62748]
[1776968954410,35.36,77928.23,0.0,-0.64561,0.00014,28.64762]
[1776968958439,35.36,77935.21,0.0,-0.64465,0.00014,28.67747]
[1776968963474,35.36,77940.01,0.0,-0.644,0.00014,28.69774]
[1776968968509,35.36,77941.05,0.0,-0.64387,0.00014,28.70187]
[1776968973544,35.36,77936.59,0.0,-0.64451,0.00014,28.67935]
[1776968977575,35.35,77941.19,0.0,-0.64388,0.00014,28.6988]
[1776968979589,35.35,77947.99,0.0,-0.64296,0.00014,28.72755]
[1776968983617,35.35,77953.47,0.0,-0.64222,0.00014,28.75039]
[1776968988652,35.35,77955.65,0.0,-0.64193,0.00014,28.75909]
[1776968993687,35.34,77956.15,0.0,-0.64188,0.00014,28.76068]
[1776968994694,35.34,77950.5,0.0,-0.64266,0.00014,28.73674]
[1776968995701,35.34,77942.15,0.0,-0.64381,0.00014,28.70122]
[1776969000736,35.34,77941.51,0.0,-0.64391,0.00014,28.69819]
[1776969001743,35.34,77946.74,0.0,-0.64319,0.00014,28.72035]
[1776969002750,35.34,77952.83,0.0,-0.64236,0.00014,28.74605]
[1776969007785,35.33,77956.03,0.0,-0.64194,0.00014,28.75906]
[1776969008792,35.33,77960.89,0.0,-0.64128,0.00014,28.77939]
[1776969009404,35.33,77960.89,0.0,-0.64128,0.00014,28.77939]
[1776969009800,35.33,77977.57,0.0,-0.63899,0.00014,28.84881]
[1776969010527,35.33,77977.57,0.0,-0.63899,0.00014,28.84881]
[1776969010815,35.33,77991.95,0.0,-0.63701,0.00014,28.90801]
[1776969011813,35.33,77993.64,0.0,-0.63677,0.00014,28.91495]
[1776969013829,35.33,78000.07,0.0,-0.63588,0.00014,28.94137]
[1776969014863,35.33,78000.07,0.0,-0.63588,0.00014,28.94137]
[1776969015024,35.33,78000.07,0.0,-0.63588,0.00014,28.94137]
[1776969015034,35.33,78000.07,0.0,-0.63588,0.00014,28.94137]
[1776969014872,35.33,78008.13,0.0,-0.63477,0.00014,28.97402]
[1776969015861,35.33,78017.65,0.0,-0.63345,0.00014,29.01237]
[1776969018887,35.33,78017.23,0.0,-0.6335,0.00014,29.01081]
[1776969019893,35.33,78023.4,0.0,-0.63265,0.00014,29.0355]
[1776969020901,35.34,78029.25,0.0,-0.63184,0.00014,29.05877]
[1776969023923,35.34,78033.7,0.0,-0.63122,0.00014,29.07639]
[1776969025937,35.34,78038.98,0.0,-0.63049,0.00014,29.09718]
[1776969026943,35.33,78043.96,0.0,-0.6298,0.00014,29.11671]
[1776969028958,35.33,78049.13,0.0,-0.62909,0.00014,29.13684]
[1776969030972,35.33,78043.07,0.0,-0.62993,0.00014,29.1131]
[1776969031979,35.33,78036.83,0.0,-0.63081,0.00014,29.08538]
[1776969032986,35.33,78027.61,0.0,-0.63209,0.00014,29.04892]
[1776969037018,35.33,78022.19,0.0,-0.63283,0.00014,29.02744]
[1776969041046,35.34,78028.71,0.0,-0.63192,0.00014,29.05352]
[1776969045074,35.34,78035.56,0.0,-0.63097,0.00014,29.08067]
[1776969046085,35.34,78040.47,0.0,-0.63029,0.00014,29.1]
[1776969048095,35.34,78047.0,0.0,-0.62939,0.00014,29.12555]
[1776969049393,35.34,78047.0,0.0,-0.62939,0.00014,29.12555]
[1776969049707,35.34,78047.0,0.0,-0.62939,0.00014,29.12555]
[1776969049875,35.34,78050.26,0.0,-0.62894,0.00014,29.13822]
[1776969050376,35.34,78050.26,0.0,-0.62894,0.00014,29.13822]
[1776969050436,35.34,78050.26,0.0,-0.62894,0.00014,29.13822]
[1776969050477,35.34,78052.64,0.0,-0.62861,0.00014,29.14744]
[1776969052879,35.34,78052.23,0.0,-0.62867,0.00014,29.14585]
[1776969052931,35.34,78052.23,0.0,-0.62867,0.00014,29.14585]
[1776969053033,35.33,78052.6,0.0,-0.62862,0.00014,29.14721]
[1776969053383,35.33,78052.6,0.0,-0.62862,0.00014,29.14721]
[1776969053435,35.33,78052.6,0.0,-0.62862,0.00014,29.14721]
[1776969053879,35.33,78052.6,0.0,-0.62862,0.00014,29.14721]
[1776969053898,35.33,78052.6,0.0,-0.62862,0.00014,29.14721]
[1776969054389,35.33,78054.86,0.0,-0.62831,0.00014,29.15594]
[1776969054888,35.33,78054.86,0.0,-0.62831,0.00014,29.15594]
[1776969054989,35.33,78053.02,0.0,-0.62856,0.00014,29.14876]
[1776969056151,35.33,78046.73,0.0,-0.62944,0.00014,29.12423]
[1776969061186,35.33,78045.12,0.0,-0.62966,0.00014,29.11784]
[1776969063399,35.33,78046.06,0.0,-0.62953,0.00014,29.1215]
[1776969063704,35.33,78046.06,0.0,-0.62953,0.00014,29.1215]
[1776969063716,35.33,78049.38,0.0,-0.62907,0.00014,29.13443]
[1776969064910,35.33,78049.38,0.0,-0.62907,0.00014,29.13443]
[1776969064974,35.33,78049.38,0.0,-0.62907,0.00014,29.13443]
[1776969065061,35.33,78054.0,0.0,-0.62843,0.00014,29.15237]
[1776969065945,35.33,78054.0,0.0,-0.62843,0.00014,29.15237]
[1776969065989,35.33,78054.0,0.0,-0.62843,0.00014,29.15237]
[1776969066062,35.33,78052.3,0.0,-0.62867,0.00014,29.14574]
[1776969066926,35.33,78052.3,0.0,-0.62867,0.00014,29.14574]
[1776969067027,35.33,78060.82,0.0,-0.62749,0.00014,29.17869]
[1776969067318,35.33,78060.82,0.0,-0.62749,0.00014,29.17869]
[1776969067873,35.33,78069.92,0.0,-0.62623,0.00014,29.2136]
[1776969069917,35.33,78070.22,0.0,-0.62619,0.00014,29.21475]
[1776969070019,35.33,78065.79,0.0,-0.62681,0.00014,29.19764]
[1776969070141,35.33,78065.79,0.0,-0.62681,0.00014,29.19764]
[1776969070249,35.33,78055.01,0.0,-0.6283,0.00014,29.15604]
[1776969071257,35.33,78049.8,0.0,-0.62903,0.00014,29.13574]
[1776969073271,35.33,78049.26,0.0,-0.62911,0.00014,29.13357]
[1776969076439,35.33,78052.44,0.0,-0.62867,0.00014,29.14592]
[1776969076481,35.33,78054.33,0.0,-0.6284,0.00014,29.15323]
[1776969077910,35.33,78054.33,0.0,-0.6284,0.00014,29.15323]
[1776969077980,35.33,78057.34,0.0,-0.62799,0.00014,29.16487]
[1776969079926,35.33,78055.89,0.0,-0.62819,0.00014,29.15922]
[1776969079967,35.33,78056.79,0.0,-0.62807,0.00014,29.16268]
[1776969081327,35.33,78062.62,0.0,-0.62726,0.00014,29.18512]
[1776969082418,35.33,78062.62,0.0,-0.62726,0.00014,29.18512]
[1776969082920,35.33,78062.62,0.0,-0.62726,0.00014,29.18512]
[1776969084790,35.33,78061.05,0.0,-0.62748,0.00014,29.17898]
[1776969086362,35.32,78065.56,0.0,-0.62686,0.00014,29.19622]
[1776969091159,35.32,78067.95,0.0,-0.62654,0.00014,29.20519]
[1776969091399,35.32,78073.82,0.0,-0.62573,0.00014,29.22442]
[1776969094787,35.32,78081.09,0.0,-0.62473,0.00014,29.25186]
[1776969099926,35.32,78079.15,0.0,-0.62501,0.00014,29.24421]
[1776969099933,35.32,78079.15,0.0,-0.62501,0.00014,29.24421]
[1776969100036,35.32,78078.08,0.0,-0.62516,0.00014,29.24007]
[1776969100460,35.31,78068.26,0.0,-0.62653,0.00014,29.20252]
[1776969101415,35.31,78068.26,0.0,-0.62653,0.00014,29.20252]
[1776969101952,35.31,78068.26,0.0,-0.62653,0.00014,29.20252]
[1776969101960,35.31,78060.81,0.0,-0.62757,0.00014,29.17381]
[1776969102474,35.31,78056.01,0.0,-0.62824,0.00014,29.15522]
[1776969107509,35.31,78051.65,0.0,-0.62885,0.00014,29.13822]
[1776969112544,35.31,78051.91,0.0,-0.62881,0.00014,29.13919]
[1776969113556,35.31,78042.74,0.0,-0.63008,0.00014,29.10335]
[1776969114544,35.31,78042.74,0.0,-0.63008,0.00014,29.10335]
[1776969114562,35.31,78031.69,0.0,-0.63162,0.00014,29.0598]
[1776969116576,35.31,78030.06,0.0,-0.63184,0.00014,29.05342]
[1776969120603,35.32,78020.91,0.0,-0.6331,0.00014,29.01715]
[1776969122618,35.32,78016.53,0.0,-0.6337,0.00014,28.99973]
[1776969124631,35.32,78024.02,0.0,-0.63266,0.00014,29.02982]
[1776969126646,35.32,78028.99,0.0,-0.63197,0.00014,29.04966]
[1776969131681,35.32,78025.78,0.0,-0.63241,0.00014,29.03708]
[1776969134702,35.32,78035.71,0.0,-0.63103,0.00014,29.07655]
[1776969135709,35.32,78048.51,0.0,-0.62925,0.00014,29.12678]
[1776969136716,35.32,78051.95,0.0,-0.62877,0.00014,29.14017]
[1776969141750,35.32,78051.22,0.0,-0.62888,0.00014,29.13721]
[1776969144772,35.32,78045.06,0.0,-0.62974,0.00014,29.11312]
[1776969145780,35.32,78039.85,0.0,-0.63046,0.00014,29.09268]
[1776969146787,35.32,78032.4,0.0,-0.63149,0.00014,29.0633]
[1776969147793,35.32,78025.58,0.0,-0.63243,0.00014,29.03626]
[1776969149285,35.32,78026.13,0.0,-0.63236,0.00014,29.0385]
[1776969149808,35.32,78021.34,0.0,-0.63302,0.00014,29.01945]
[1776969154842,35.32,78015.59,0.0,-0.63381,0.00014,28.99353]
[1776969156170,35.32,78015.59,0.0,-0.63381,0.00014,28.99353]
[1776969158023,35.33,78012.07,0.0,-0.6343,0.00014,28.97953]
[1776969161900,35.33,78016.37,0.0,-0.63369,0.00014,28.9972]
[1776969162906,35.33,78025.85,0.0,-0.63237,0.00014,29.03513]
[1776969167942,35.33,78022.43,0.0,-0.63284,0.00014,29.02167]
[1776969168948,35.33,78017.72,0.0,-0.63349,0.00014,29.00289]
[1776969169956,35.33,78013.43,0.0,-0.63408,0.00014,28.98573]
[1776969173984,35.33,78006.2,0.0,-0.63507,0.00014,28.95687]
[1776969178012,35.34,77998.58,0.0,-0.63611,0.00014,28.92624]
[1776969182042,35.34,77989.34,0.0,-0.63737,0.00014,28.88874]
[1776969183047,35.34,77984.55,0.0,-0.63803,0.00014,28.86901]
[1776969186068,35.34,77990.76,0.0,-0.63718,0.00014,28.8945]
[1776969187075,35.34,78001.1,0.0,-0.63575,0.00014,28.93666]
[1776969189089,35.34,78004.45,0.0,-0.63528,0.00014,28.95045]
[1776969194123,35.34,78004.25,0.0,-0.6353,0.00014,28.95006]
[1776969199159,35.35,78009.05,0.0,-0.63462,0.00014,28.96992]
[1776969202180,35.35,78014.13,0.0,-0.63391,0.00014,28.99059]
[1776969206208,35.35,78018.72,0.0,-0.63326,0.00014,29.00923]
[1776969211243,35.36,78016.01,0.0,-0.63364,0.00014,28.99548]
[1776969212250,35.36,78020.73,0.0,-0.63298,0.00014,29.01442]
[1776969214264,35.36,78027.87,0.0,-0.63199,0.00014,29.04293]
[1776969214305,35.36,78027.87,0.0,-0.63199,0.00014,29.04293]
[1776969217285,35.36,78034.45,0.0,-0.63108,0.00014,29.06905]
[1776969220306,35.36,78039.98,0.0,-0.63031,0.00014,29.09085]
[1776969225340,35.36,78043.42,0.0,-0.62983,0.00014,29.10433]
[1776969230376,35.36,78043.78,0.0,-0.62979,0.00014,29.10571]
[1776969235411,35.36,78045.15,0.0,-0.6296,0.00014,29.11104]
[1776969240446,35.36,78038.82,0.0,-0.63047,0.00014,29.08623]
[1776969245481,35.36,78040.61,0.0,-0.63022,0.00014,29.09331]
[1776969248661,35.36,78042.68,0.0,-0.62994,0.00014,29.10144]
[1776969248825,35.36,78042.68,0.0,-0.62994,0.00014,29.10144]
[1776969248910,35.36,78052.17,0.0,-0.62862,0.00014,29.13844]
[1776969249886,35.36,78052.17,0.0,-0.62862,0.00014,29.13844]
[1776969249944,35.36,78062.38,0.0,-0.6272,0.00014,29.17787]
[1776969250516,35.36,78067.28,0.0,-0.62653,0.00014,29.19664]
[1776969251713,35.36,78072.58,0.0,-0.62579,0.00014,29.21683]
[1776969256022,35.36,78074.21,0.0,-0.62557,0.00014,29.22289]
[1776969256042,35.36,78074.03,0.0,-0.6256,0.00014,29.22219]
[1776969256535,35.36,78074.03,0.0,-0.6256,0.00014,29.22219]
[1776969256654,35.36,78074.03,0.0,-0.6256,0.00014,29.22219]
[1776969257183,35.36,78074.03,0.0,-0.6256,0.00014,29.22219]
[1776969257238,35.36,78074.03,0.0,-0.6256,0.00014,29.22219]
[1776969257283,35.36,78065.18,0.0,-0.62683,0.00014,29.1883]
[1776969257682,35.36,78065.18,0.0,-0.62683,0.00014,29.1883]
[1776969258005,35.36,78065.18,0.0,-0.62683,0.00014,29.1883]
[1776969258031,35.36,78056.04,0.0,-0.6281,0.00014,29.15303]
[1776969259579,35.36,78055.16,0.0,-0.62822,0.00014,29.14958]
[1776969260586,35.36,78034.74,0.0,-0.63105,0.00014,29.06978]
[1776969261593,35.36,78028.6,0.0,-0.6319,0.00014,29.04551]
[1776969266628,35.36,78030.66,0.0,-0.63161,0.00014,29.05386]
[1776969270656,35.36,78035.31,0.0,-0.63096,0.00014,29.07232]
[1776969275691,35.36,78031.74,0.0,-0.63147,0.00014,29.05512]
[1776969280726,35.36,78033.7,0.0,-0.63119,0.00014,29.06299]
[1776969284755,35.36,78025.3,0.0,-0.63235,0.00014,29.02984]
[1776969286769,35.36,78020.43,0.0,-0.63302,0.00014,29.01054]
[1776969291804,35.36,78024.53,0.0,-0.63244,0.00014,29.02713]
[1776969296839,35.37,78023.04,0.0,-0.63264,0.00014,29.02138]
[1776969299362,35.37,78022.26,0.0,-0.63275,0.00014,29.01831]
[1776969299860,35.37,78014.76,0.0,-0.63378,0.00014,28.98843]
[1776969300867,35.37,78010.18,0.0,-0.63441,0.00014,28.97009]
[1776969301874,35.37,78003.08,0.0,-0.63539,0.00014,28.94148]
[1776969303888,35.37,78007.72,0.0,-0.63474,0.00014,28.96035]
[1776969305828,35.37,78008.43,0.0,-0.63464,0.00014,28.96326]
[1776969305902,35.37,78014.89,0.0,-0.63375,0.00014,28.98927]
[1776969306909,35.37,78020.7,0.0,-0.63295,0.00014,29.01253]
[1776969309930,35.37,78026.5,0.0,-0.63214,0.00014,29.03564]
[1776969314965,35.37,78024.65,0.0,-0.6324,0.00014,29.02833]
[1776969320000,35.37,78023.96,0.0,-0.63249,0.00014,29.02565]
[1776969321007,35.37,78017.42,0.0,-0.63339,0.00014,28.99958]
[1776969323021,35.37,78025.21,0.0,-0.63232,0.00014,29.03069]
[1776969325036,35.37,78030.29,0.0,-0.63161,0.00014,29.05083]
[1776969328056,35.37,78036.77,0.0,-0.63072,0.00014,29.0764]
[1776969333091,35.37,78037.56,0.0,-0.63062,0.00014,29.07633]
[1776969335105,35.37,78031.01,0.0,-0.63153,0.00014,29.05053]
[1776969340140,35.37,78028.44,0.0,-0.63187,0.00014,29.04053]
[1776969343162,35.38,78020.51,0.0,-0.63297,0.00014,29.00912]
[1776969344168,35.38,78014.47,0.0,-0.6338,0.00014,28.98502]
[1776969345733,35.38,78013.77,0.0,-0.63389,0.00014,28.98229]
[1776969349204,35.38,78008.09,0.0,-0.63467,0.00014,28.95975]
[1776969353232,35.38,78013.72,0.0,-0.63388,0.00014,28.9826]
[1776969355145,35.38,78016.35,0.0,-0.63352,0.00014,28.99317]
[1776969356338,35.38,78018.38,0.0,-0.63323,0.00014,29.00132]
[1776969356742,35.38,78021.89,0.0,-0.63275,0.00014,29.01534]
[1776969362295,35.38,78032.24,0.0,-0.63132,0.00014,29.05638]
[1776969363301,35.38,78040.84,0.0,-0.63013,0.00014,29.0902]
[1776969365316,35.38,78044.3,0.0,-0.62965,0.00014,29.10369]
[1776969370361,35.38,78033.89,0.0,-0.6311,0.00014,29.06273]
[1776969373382,35.38,78038.45,0.0,-0.63046,0.00014,29.08067]
[1776969378417,35.38,78042.79,0.0,-0.62986,0.00014,29.09765]
[1776969380448,35.38,78038.09,0.0,-0.63052,0.00014,29.07921]
[1776969381454,35.38,78046.52,0.0,-0.62935,0.00014,29.11219]
[1776969385407,35.38,78048.16,0.0,-0.62912,0.00014,29.11856]
[1776969385858,35.38,78049.02,0.0,-0.629,0.00014,29.12188]
[1776969386154,35.38,78049.02,0.0,-0.629,0.00014,29.12188]
[1776969386410,35.38,78049.02,0.0,-0.629,0.00014,29.12188]
[1776969386440,35.38,78054.02,0.0,-0.62831,0.00014,29.14124]
[1776969386490,35.38,78048.99,0.0,-0.62901,0.00014,29.12172]
[1776969388505,35.38,78044.58,0.0,-0.62962,0.00014,29.10447]
[1776969391527,35.38,78039.76,0.0,-0.63031,0.00014,29.08238]
[1776969392534,35.38,78033.74,0.0,-0.63114,0.00014,29.0587]
[1776969395555,35.38,78040.09,0.0,-0.63026,0.00014,29.0837]
[1776969398295,35.38,78035.98,0.0,-0.63083,0.00014,29.06758]
[1776969398409,35.38,78034.79,0.0,-0.63099,0.00014,29.0629]
[1776969399153,35.38,78034.79,0.0,-0.63099,0.00014,29.0629]
[1776969399171,35.38,78048.56,0.0,-0.62908,0.00014,29.11682]
[1776969399513,35.38,78048.56,0.0,-0.62908,0.00014,29.11682]
[1776969400359,35.38,78048.56,0.0,-0.62908,0.00014,29.11682]
[1776969400390,35.38,78054.77,0.0,-0.62822,0.00014,29.1409]
[1776969401332,35.38,78054.77,0.0,-0.62822,0.00014,29.1409]
[1776969401398,35.38,78054.77,0.0,-0.62822,0.00014,29.1409]
[1776969401420,35.38,78057.04,0.0,-0.62791,0.00014,29.14964]
[1776969401669,35.38,78057.04,0.0,-0.62791,0.00014,29.14964]
[1776969401900,35.38,78057.04,0.0,-0.62791,0.00014,29.14964]
[1776969401996,35.38,78057.04,0.0,-0.62791,0.00014,29.14964]
[1776969402412,35.38,78057.04,0.0,-0.62791,0.00014,29.14964]
[1776969402477,35.38,78057.54,0.0,-0.62784,0.00014,29.15153]
[1776969402677,35.38,78057.54,0.0,-0.62784,0.00014,29.15153]
[1776969403361,35.38,78065.17,0.0,-0.62679,0.00014,29.18084]
[1776969405102,35.38,78068.85,0.0,-0.62627,0.00014,29.19492]
[1776969405151,35.38,78076.93,0.0,-0.62516,0.00014,29.22555]
[1776969405634,35.38,78090.66,0.0,-0.62325,0.00014,29.27731]
[1776969406640,35.37,78097.05,0.0,-0.62237,0.00014,29.30097]
[1776969411675,35.37,78097.39,0.0,-0.62232,0.00014,29.30217]
[1776969416710,35.37,78096.76,0.0,-0.62241,0.00014,29.29975]
[1776969418491,35.37,78096.76,0.0,-0.62241,0.00014,29.29975]
[1776969418503,35.37,78097.22,0.0,-0.62235,0.00014,29.30145]
[1776969418907,35.37,78097.22,0.0,-0.62235,0.00014,29.30145]
[1776969419438,35.37,78097.22,0.0,-0.62235,0.00014,29.30145]
[1776969419491,35.37,78097.22,0.0,-0.62235,0.00014,29.30145]
[1776969419487,35.37,78102.71,0.0,-0.62158,0.00014,29.32183]
[1776969423703,35.37,78101.01,0.0,-0.62182,0.00014,29.31542]
[1776969423760,35.37,78100.59,0.0,-0.62188,0.00014,29.31384]
[1776969425357,35.37,78100.59,0.0,-0.62188,0.00014,29.31384]
[1776969425390,35.37,78092.45,0.0,-0.62302,0.00014,29.28349]
[1776969427234,35.37,78093.31,0.0,-0.6229,0.00014,29.2867]
[1776969427995,35.37,78096.2,0.0,-0.6225,0.00014,29.29748]
[1776969434351,35.37,78100.55,0.0,-0.62188,0.00014,29.31397]
[1776969434452,35.37,78099.87,0.0,-0.62197,0.00014,29.31142]
[1776969434689,35.37,78099.87,0.0,-0.62197,0.00014,29.31142]
[1776969434709,35.37,78099.87,0.0,-0.62197,0.00014,29.31142]
[1776969435147,35.37,78099.87,0.0,-0.62197,0.00014,29.31142]
[1776969435159,35.37,78100.47,0.0,-0.62189,0.00014,29.31362]
[1776969438867,35.37,78105.17,0.0,-0.62124,0.00014,29.33096]
[1776969440211,35.37,78105.17,0.0,-0.62124,0.00014,29.33096]
[1776969440950,35.37,78106.24,0.0,-0.62109,0.00014,29.3349]
[1776969440978,35.37,78119.0,0.0,-0.61931,0.00014,29.38179]
[1776969441891,35.37,78122.88,0.0,-0.61876,0.00014,29.39596]
[1776969444862,35.37,78126.7,0.0,-0.61823,0.00014,29.40988]
[1776969445403,35.37,78126.7,0.0,-0.61823,0.00014,29.40988]
[1776969445499,35.38,78127.55,0.0,-0.61811,0.00014,29.41298]
[1776969446395,35.38,78127.55,0.0,-0.61811,0.00014,29.41298]
[1776969449305,35.38,78130.26,0.0,-0.61772,0.00014,29.42283]
[1776969449368,35.38,78130.3,0.0,-0.61772,0.00014,29.423]
[1776969449947,35.38,78121.65,0.0,-0.61893,0.00014,29.3917]
[1776969452968,35.38,78117.81,0.0,-0.61947,0.00014,29.3747]
[1776969458003,35.38,78119.11,0.0,-0.61928,0.00014,29.3797]
[1776969459234,35.38,78119.11,0.0,-0.61928,0.00014,29.3797]
[1776969459287,35.38,78125.08,0.0,-0.61844,0.00014,29.40145]
[1776969461026,35.38,78131.75,0.0,-0.6175,0.00014,29.4256]
[1776969465055,35.38,78136.42,0.0,-0.61685,0.00014,29.44246]
[1776969467068,35.38,78130.75,0.0,-0.61764,0.00014,29.42212]
[1776969469396,35.38,78129.97,0.0,-0.61775,0.00014,29.41933]
[1776969469416,35.38,78131.33,0.0,-0.61756,0.00014,29.42427]
[1776969471296,35.39,78125.38,0.0,-0.61838,0.00014,29.40284]
[1776969477139,35.39,78125.67,0.0,-0.61833,0.00014,29.40415]
[1776969482174,35.39,78125.78,0.0,-0.61831,0.00014,29.40473]
[1776969483181,35.39,78119.44,0.0,-0.61919,0.00014,29.38175]
[1776969488221,35.39,78120.81,0.0,-0.61899,0.00014,29.38695]
[1776969488322,35.39,78122.78,0.0,-0.61872,0.00014,29.39416]
[1776969489224,35.39,78134.07,0.0,-0.61714,0.00014,29.43495]
[1776969490451,35.39,78134.07,0.0,-0.61714,0.00014,29.43495]
[1776969490550,35.4,78141.67,0.0,-0.61607,0.00014,29.46215]
[1776969491238,35.4,78149.57,0.0,-0.61497,0.00014,29.49019]
[1776969493624,35.4,78153.44,0.0,-0.61443,0.00014,29.50381]
[1776969494260,35.39,78145.73,0.0,-0.61551,0.00014,29.47655]
[1776969499294,35.4,78144.09,0.0,-0.61573,0.00014,29.47077]
[1776969502259,35.4,78145.27,0.0,-0.61557,0.00014,29.47497]
[1776969502576,35.4,78140.48,0.0,-0.61624,0.00014,29.45794]
[1776969503477,35.4,78132.49,0.0,-0.61735,0.00014,29.42935]
[1776969504590,35.4,78124.69,0.0,-0.61844,0.00014,29.40124]
[1776969510533,35.4,78123.76,0.0,-0.61856,0.00014,29.39815]
[1776969510671,35.4,78124.67,0.0,-0.61843,0.00014,29.4015]
[1776969511508,35.4,78124.67,0.0,-0.61843,0.00014,29.4015]
[1776969511550,35.4,78124.67,0.0,-0.61843,0.00014,29.4015]
[1776969512859,35.4,78119.26,0.0,-0.61919,0.00014,29.37881]
[1776969519439,35.41,78122.03,0.0,-0.61879,0.00014,29.38934]
[1776969520227,35.41,78122.03,0.0,-0.61879,0.00014,29.38934]
[1776969520446,35.41,78122.32,0.0,-0.61874,0.00014,29.39045]
[1776969521453,35.41,78130.68,0.0,-0.61757,0.00014,29.42072]
[1776969523123,35.41,78133.26,0.0,-0.61721,0.00014,29.43003]
[1776969523467,35.41,78129.46,0.0,-0.61774,0.00014,29.41639]
[1776969524357,35.41,78129.46,0.0,-0.61774,0.00014,29.41639]
[1776969524474,35.41,78130.1,0.0,-0.61765,0.00014,29.41873]
[1776969524965,35.41,78130.1,0.0,-0.61765,0.00014,29.41873]
[1776969525480,35.41,78124.75,0.0,-0.6184,0.00014,29.39945]
[1776969527594,35.41,78119.18,0.0,-0.61917,0.00014,29.37934]
[1776969527705,35.41,78119.18,0.0,-0.61917,0.00014,29.37934]
[1776969528502,35.41,78114.44,0.0,-0.61983,0.00014,29.36211]
[1776969529509,35.41,78109.83,0.0,-0.62047,0.00014,29.34529]
[1776969534543,35.42,78106.78,0.0,-0.62087,0.00014,29.3345]
[1776969534918,35.42,78106.78,0.0,-0.62087,0.00014,29.3345]
[1776969535458,35.42,78106.78,0.0,-0.62087,0.00014,29.3345]
[1776969535599,35.42,78106.78,0.0,-0.62087,0.00014,29.3345]
[1776969535551,35.42,78101.76,0.0,-0.62157,0.00014,29.31606]
[1776969537157,35.42,78101.86,0.0,-0.62156,0.00014,29.31641]
[1776969537210,35.42,78101.86,0.0,-0.62156,0.00014,29.31641]
[1776969537557,35.42,78101.86,0.0,-0.62156,0.00014,29.31641]
[1776969537564,35.42,78100.47,0.0,-0.62175,0.00014,29.31124]
[1776969542600,35.42,78101.58,0.0,-0.6216,0.00014,29.31522]
[1776969543225,35.42,78101.58,0.0,-0.6216,0.00014,29.31522]
[1776969543606,35.42,78098.09,0.0,-0.62209,0.00014,29.30225]
[1776969547921,35.42,78098.46,0.0,-0.62204,0.00014,29.30353]
[1776969548642,35.41,78099.38,0.0,-0.62192,0.00014,29.30692]
[1776969551483,35.41,78101.23,0.0,-0.62166,0.00014,29.31375]
[1776969552431,35.42,78106.93,0.0,-0.62086,0.00014,29.33496]
[1776969552802,35.42,78106.93,0.0,-0.62086,0.00014,29.33496]
[1776969552907,35.42,78115.11,0.0,-0.61972,0.00014,29.36496]
[1776969554685,35.42,78108.4,0.0,-0.62065,0.00014,29.34049]
[1776969556388,35.42,78108.4,0.0,-0.62065,0.00014,29.34049]
[1776969556470,35.42,78105.85,0.0,-0.621,0.00014,29.33119]
[1776969556700,35.42,78101.07,0.0,-0.62166,0.00014,29.31354]
[1776969558713,35.42,78091.95,0.0,-0.62294,0.00014,29.27955]
[1776969559721,35.42,78087.45,0.0,-0.62356,0.00014,29.26268]
[1776969562742,35.42,78089.8,0.0,-0.62324,0.00014,29.27146]
[1776969563889,35.42,78089.8,0.0,-0.62324,0.00014,29.27146]
[1776969564514,35.42,78083.35,0.0,-0.62414,0.00014,29.24724]
[1776969564756,35.42,78071.47,0.0,-0.62579,0.00014,29.20228]
[1776969566770,35.42,78071.22,0.0,-0.62583,0.00014,29.20111]
[1776969571805,35.41,78070.56,0.0,-0.62595,0.00014,29.19497]
[1776969577158,35.41,78066.14,0.0,-0.62658,0.00014,29.17774]
[1776969577218,35.41,78066.14,0.0,-0.62658,0.00014,29.17774]
[1776969577577,35.41,78066.14,0.0,-0.62658,0.00014,29.17774]
[1776969577656,35.41,78066.14,0.0,-0.62658,0.00014,29.17774]
[1776969578148,35.4,78062.87,0.0,-0.62704,0.00014,29.16504]
[1776969578249,35.4,78061.53,0.0,-0.62723,0.00014,29.15983]
[1776969579156,35.4,78061.53,0.0,-0.62723,0.00014,29.15983]
[1776969579656,35.4,78061.53,0.0,-0.62723,0.00014,29.15983]
[1776969579252,35.4,78058.79,0.0,-0.62761,0.00014,29.14922]
[1776969580050,35.4,78058.79,0.0,-0.62761,0.00014,29.14922]
[1776969580077,35.4,78059.43,0.0,-0.62753,0.00014,29.15162]
[1776969583920,35.4,78059.2,0.0,-0.62757,0.00014,29.15055]
[1776969584161,35.4,78059.2,0.0,-0.62757,0.00014,29.15055]
[1776969584263,35.4,78056.13,0.0,-0.62799,0.00014,29.13866]
[1776969587679,35.4,78052.79,0.0,-0.62846,0.00014,29.12565]
[1776969587746,35.4,78052.45,0.0,-0.62851,0.00014,29.12429]
[1776969587918,35.4,78059.66,0.0,-0.62751,0.00014,29.15214]
[1776969589463,35.4,78059.66,0.0,-0.62751,0.00014,29.15214]
[1776969589642,35.4,78059.66,0.0,-0.62751,0.00014,29.15214]
[1776969589562,35.4,78066.87,0.0,-0.62651,0.00014,29.17972]
[1776969589805,35.4,78066.87,0.0,-0.62651,0.00014,29.17972]
[1776969590126,35.4,78066.87,0.0,-0.62651,0.00014,29.17972]
[1776969590129,35.4,78081.2,0.0,-0.62452,0.00014,29.23411]
[1776969590939,35.4,78092.99,0.0,-0.62288,0.00014,29.2784]
[1776969592954,35.4,78094.89,0.0,-0.62262,0.00014,29.28547]
[1776969597989,35.4,78092.09,0.0,-0.62301,0.00014,29.27496]
[1776969603026,35.4,78091.61,0.0,-0.62308,0.00014,29.27311]
[1776969604060,35.4,78091.61,0.0,-0.62308,0.00014,29.27311]
[1776969604076,35.4,78092.51,0.0,-0.62296,0.00014,29.27646]
[1776969605041,35.4,78097.12,0.0,-0.62231,0.00014,29.29363]
[1776969607500,35.4,78100.99,0.0,-0.62178,0.00014,29.30798]
[1776969608301,35.4,78112.26,0.0,-0.6202,0.00014,29.34957]
[1776969609069,35.4,78118.73,0.0,-0.6193,0.00014,29.37327]
[1776969609749,35.4,78118.73,0.0,-0.6193,0.00014,29.37327]
[1776969611794,35.4,78117.39,0.0,-0.61948,0.00014,29.36847]
[1776969612100,35.4,78117.39,0.0,-0.61948,0.00014,29.36847]
[1776969614105,35.4,78109.42,0.0,-0.62059,0.00014,29.33942]
[1776969615112,35.4,78104.56,0.0,-0.62126,0.00014,29.32158]
[1776969618672,35.4,78101.72,0.0,-0.62165,0.00014,29.31123]
[1776969618832,35.4,78101.56,0.0,-0.62167,0.00014,29.31071]
[1776969619144,35.4,78098.76,0.0,-0.62206,0.00014,29.30041]
[1776969620151,35.4,78089.0,0.0,-0.62342,0.00014,29.26397]
[1776969622166,35.4,78084.17,0.0,-0.62409,0.00014,29.24581]
[1776969627417,35.4,78080.08,0.0,-0.62466,0.00014,29.23039]
[1776969629215,35.4,78087.46,0.0,-0.62363,0.00014,29.25821]
[1776969634322,35.4,78086.64,0.0,-0.62376,0.00014,29.25195]
[1776969634426,35.4,78086.33,0.0,-0.6238,0.00014,29.25078]
[1776969635258,35.4,78097.56,0.0,-0.62224,0.00014,29.29275]
[1776969637272,35.4,78102.26,0.0,-0.62159,0.00014,29.31011]
[1776969642408,35.4,78106.55,0.0,-0.621,0.00014,29.32578]
[1776969642457,35.4,78101.2,0.0,-0.62174,0.00014,29.30596]
[1776969644322,35.4,78086.63,0.0,-0.62378,0.00014,29.25152]
[1776969645329,35.4,78082.01,0.0,-0.62442,0.00014,29.23412]
[1776969649357,35.4,78076.81,0.0,-0.62514,0.00014,29.21448]
[1776969650039,35.4,78076.81,0.0,-0.62514,0.00014,29.21448]
[1776969650550,35.4,78070.13,0.0,-0.62607,0.00014,29.18897]
[1776969651370,35.4,78065.16,0.0,-0.62677,0.00014,29.16987]
[1776969653594,35.4,78061.0,0.0,-0.62735,0.00014,29.15382]
[1776969653663,35.4,78063.84,0.0,-0.62696,0.00014,29.16466]
[1776969654573,35.39,78070.3,0.0,-0.62606,0.00014,29.18929]
[1776969655820,35.39,78071.43,0.0,-0.62591,0.00014,29.19351]
[1776969656407,35.39,78069.9,0.0,-0.62613,0.00014,29.18758]
[1776969657676,35.39,78069.9,0.0,-0.62613,0.00014,29.18758]
[1776969658422,35.39,78076.97,0.0,-0.62515,0.00014,29.21431]
[1776969660174,35.39,78078.3,0.0,-0.62497,0.00014,29.21925]
[1776969660438,35.39,78069.61,0.0,-0.62618,0.00014,29.1861]
[1776969661445,35.39,78060.8,0.0,-0.62741,0.00014,29.15224]
[1776969662965,35.39,78059.22,0.0,-0.62763,0.00014,29.1461]
[1776969663703,35.39,78069.32,0.0,-0.62623,0.00014,29.18479]
[1776969665473,35.38,78073.93,0.0,-0.6256,0.00014,29.2022]
[1776969670508,35.38,78078.45,0.0,-0.62499,0.00014,29.21891]
[1776969671961,35.38,78078.59,0.0,-0.62497,0.00014,29.21935]
[1776969672523,35.38,78089.36,0.0,-0.62347,0.00014,29.25997]
[1776969674537,35.38,78092.77,0.0,-0.623,0.00014,29.27272]
[1776969679572,35.38,78091.84,0.0,-0.62313,0.00014,29.26916]
[1776969684608,35.38,78096.54,0.0,-0.62248,0.00014,29.28663]
[1776969685615,35.38,78104.47,0.0,-0.62137,0.00014,29.31617]
[1776969687629,35.38,78103.35,0.0,-0.62152,0.00014,29.31217]
[1776969690267,35.38,78100.1,0.0,-0.62197,0.00014,29.30026]
[1776969690649,35.38,78096.17,0.0,-0.62251,0.00014,29.28571]
[1776969692663,35.38,78090.89,0.0,-0.62326,0.00014,29.26278]
[1776969693670,35.38,78090.89,0.0,-0.62326,0.00014,29.26278]
[1776969693670,35.38,78092.44,0.0,-0.62304,0.00014,29.26858]
[1776969695210,35.38,78094.84,0.0,-0.62271,0.00014,29.27763]
[1776969695684,35.38,78094.49,0.0,-0.62275,0.00014,29.27641]
[1776969696692,35.38,78089.53,0.0,-0.62344,0.00014,29.25783]
[1776969698706,35.38,78083.31,0.0,-0.62431,0.00014,29.23444]
[1776969702734,35.38,78077.29,0.0,-0.62515,0.00014,29.21169]
[1776969707792,35.38,78078.1,0.0,-0.62503,0.00014,29.21478]
[1776969708050,35.38,78078.69,0.0,-0.62495,0.00014,29.21702]
[1776969708776,35.38,78091.32,0.0,-0.62319,0.00014,29.26458]
[1776969709783,35.38,78096.65,0.0,-0.62245,0.00014,29.28458]
[1776969712804,35.39,78091.86,0.0,-0.62311,0.00014,29.26675]
[1776969716833,35.39,78098.48,0.0,-0.62219,0.00014,29.29147]
[1776969720665,35.39,78097.01,0.0,-0.62239,0.00014,29.28612]
[1776969720767,35.39,78095.84,0.0,-0.62255,0.00014,29.28189]
[1776969721093,35.39,78095.84,0.0,-0.62255,0.00014,29.28189]
[1776969721103,35.39,78093.74,0.0,-0.62284,0.00014,29.27403]
[1776969723882,35.39,78098.93,0.0,-0.62211,0.00014,29.29341]
[1776969725899,35.39,78108.52,0.0,-0.62077,0.00014,29.329]
[1776969728918,35.39,78111.37,0.0,-0.62037,0.00014,29.33958]
[1776969733953,35.39,78109.66,0.0,-0.6206,0.00014,29.33344]
[1776969738989,35.39,78110.2,0.0,-0.62052,0.00014,29.33557]
[1776969743381,35.4,78107.25,0.0,-0.62093,0.00014,29.32483]
[1776969743437,35.4,78101.66,0.0,-0.6217,0.00014,29.30422]
[1776969744027,35.4,78094.97,0.0,-0.62263,0.00014,29.27941]
[1776969746464,35.4,78093.87,0.0,-0.62279,0.00014,29.27528]
[1776969746565,35.4,78092.77,0.0,-0.62294,0.00014,29.27113]
[1776969748055,35.4,78098.52,0.0,-0.62214,0.00014,29.29262]
[1776969753090,35.4,78100.09,0.0,-0.62192,0.00014,29.29562]
[1776969755033,35.4,78098.11,0.0,-0.62219,0.00014,29.28833]
[1776969755672,35.4,78094.61,0.0,-0.62268,0.00014,29.27527]
[1776969756228,35.4,78079.03,0.0,-0.62486,0.00014,29.2166]
[1776969757125,35.4,78075.68,0.0,-0.62533,0.00014,29.2038]
[1776969759403,35.4,78080.68,0.0,-0.62464,0.00014,29.22253]
[1776969763384,35.39,78077.21,0.0,-0.62514,0.00014,29.20906]
[1776969763689,35.39,78075.49,0.0,-0.62538,0.00014,29.20244]
[1776969764398,35.39,78075.49,0.0,-0.62538,0.00014,29.20244]
[1776969764706,35.39,78075.49,0.0,-0.62538,0.00014,29.20244]
[1776969764793,35.39,78075.49,0.0,-0.62538,0.00014,29.20244]
[1776969764788,35.39,78066.23,0.0,-0.62667,0.00014,29.16702]
[1776969765191,35.39,78052.72,0.0,-0.62855,0.00014,29.11488]
[1776969766197,35.39,78046.86,0.0,-0.62936,0.00014,29.09206]
[1776969771232,35.39,78041.85,0.0,-0.63006,0.00014,29.07235]
[1776969772239,35.39,78035.1,0.0,-0.631,0.00014,29.04583]
[1776969774253,35.39,78028.16,0.0,-0.63196,0.00014,29.01843]
[1776969777274,35.39,78034.94,0.0,-0.63102,0.00014,29.04526]
[1776969779463,35.39,78037.59,0.0,-0.63065,0.00014,29.05568]
[1776969779643,35.39,78037.59,0.0,-0.63065,0.00014,29.05568]
[1776969779744,35.39,78046.9,0.0,-0.62936,0.00014,29.09211]
[1776969780299,35.39,78062.05,0.0,-0.62726,0.00014,29.15073]
[1776969781306,35.39,78067.64,0.0,-0.62649,0.00014,29.17211]
[1776969783743,35.39,78068.46,0.0,-0.62638,0.00014,29.17517]
[1776969783795,35.39,78066.4,0.0,-0.62666,0.00014,29.16722]
[1776969784148,35.39,78066.4,0.0,-0.62666,0.00014,29.16722]
[1776969784219,35.39,78066.4,0.0,-0.62666,0.00014,29.16722]
[1776969784327,35.39,78059.52,0.0,-0.62762,0.00014,29.14072]
[1776969785486,35.39,78059.52,0.0,-0.62762,0.00014,29.14072]
[1776969785539,35.39,78059.52,0.0,-0.62762,0.00014,29.14072]
[1776969785640,35.38,78056.71,0.0,-0.62801,0.00014,29.12982]
[1776969787478,35.38,78046.78,0.0,-0.6294,0.00014,29.0912]
[1776969787971,35.38,78046.78,0.0,-0.6294,0.00014,29.0912]
[1776969788461,35.38,78046.78,0.0,-0.6294,0.00014,29.0912]
[1776969791459,35.38,78046.54,0.0,-0.62943,0.00014,29.09022]
[1776969791816,35.38,78046.54,0.0,-0.62943,0.00014,29.09022]
[1776969791902,35.38,78046.54,0.0,-0.62943,0.00014,29.09022]
[1776969791902,35.38,78049.04,0.0,-0.62908,0.00014,29.09995]
[1776969792383,35.38,78051.65,0.0,-0.62872,0.00014,29.11007]
[1776969793461,35.38,78051.65,0.0,-0.62872,0.00014,29.11007]
[1776969793562,35.38,78049.23,0.0,-0.62906,0.00014,29.10063]
[1776969795965,35.38,78048.57,0.0,-0.62915,0.00014,29.09802]
[1776969796199,35.38,78048.57,0.0,-0.62915,0.00014,29.09802]
[1776969796509,35.38,78048.57,0.0,-0.62915,0.00014,29.09802]
[1776969796562,35.38,78054.15,0.0,-0.62838,0.00014,29.11967]
[1776969797418,35.38,78062.77,0.0,-0.62718,0.00014,29.15289]
[1776969801446,35.38,78067.18,0.0,-0.62658,0.00014,29.16957]
[1776969805474,35.38,78072.26,0.0,-0.62589,0.00014,29.18872]
[1776969808158,35.37,78072.54,0.0,-0.62585,0.00014,29.18963]
[1776969808901,35.37,78090.18,0.0,-0.6234,0.00014,29.25624]
[1776969809674,35.37,78090.18,0.0,-0.6234,0.00014,29.25624]
[1776969809756,35.38,78103.58,0.0,-0.62153,0.00014,29.30628]
[1776969810038,35.38,78103.58,0.0,-0.62153,0.00014,29.30628]
[1776969810430,35.38,78103.58,0.0,-0.62153,0.00014,29.30628]
[1776969810509,35.38,78110.15,0.0,-0.62061,0.00014,29.33062]
[1776969811033,35.38,78110.15,0.0,-0.62061,0.00014,29.33062]
[1776969811439,35.38,78110.15,0.0,-0.62061,0.00014,29.33062]
[1776969812092,35.38,78105.62,0.0,-0.62125,0.00014,29.31083]
[1776969812536,35.38,78105.62,0.0,-0.62125,0.00014,29.31083]
[1776969813077,35.38,78104.76,0.0,-0.62137,0.00014,29.30771]
[1776969814547,35.38,78104.19,0.0,-0.62144,0.00014,29.30565]
[1776969815535,35.38,78103.38,0.0,-0.62156,0.00014,29.30271]
[1776969815544,35.38,78098.12,0.0,-0.62229,0.00014,29.28316]
[1776969816551,35.38,78093.21,0.0,-0.62297,0.00014,29.26484]
[1776969819748,35.38,78092.02,0.0,-0.62314,0.00014,29.26038]
[1776969819850,35.38,78091.51,0.0,-0.62321,0.00014,29.25846]
[1776969821586,35.38,78084.53,0.0,-0.62418,0.00014,29.23224]
[1776969825432,35.38,78084.46,0.0,-0.62419,0.00014,29.23201]
[1776969825614,35.38,78089.17,0.0,-0.62354,0.00014,29.24973]
[1776969830649,35.38,78093.38,0.0,-0.62295,0.00014,29.26549]
[1776969835684,35.38,78092.22,0.0,-0.62311,0.00014,29.26112]
[1776969838096,35.38,78090.91,0.0,-0.62329,0.00014,29.25623]
[1776969838705,35.38,78087.78,0.0,-0.62373,0.00014,29.2445]
[1776969839712,35.38,78081.34,0.0,-0.62463,0.00014,29.22024]
[1776969844328,35.38,78080.03,0.0,-0.62481,0.00014,29.21516]
[1776969844750,35.38,78087.21,0.0,-0.62382,0.00014,29.24221]
[1776969847620,35.38,78090.24,0.0,-0.6234,0.00014,29.25349]
[1776969847771,35.38,78087.64,0.0,-0.62376,0.00014,29.24368]
[1776969849786,35.37,78079.73,0.0,-0.62487,0.00014,29.21375]
[1776969850793,35.37,78074.36,0.0,-0.62562,0.00014,29.19328]
[1776969855829,35.37,78071.41,0.0,-0.62604,0.00014,29.1817]
[1776969856310,35.37,78071.41,0.0,-0.62604,0.00014,29.1817]
[1776969856835,35.37,78069.01,0.0,-0.62638,0.00014,29.17246]
[1776969859856,35.37,78063.56,0.0,-0.62714,0.00014,29.15139]
[1776969861104,35.37,78064.27,0.0,-0.62705,0.00014,29.15407]
[1776969861870,35.37,78065.26,0.0,-0.62691,0.00014,29.15782]
[1776969866905,35.36,78072.21,0.0,-0.62596,0.00014,29.18414]
[1776969867468,35.36,78072.21,0.0,-0.62596,0.00014,29.18414]
[1776969867912,35.36,78084.14,0.0,-0.6243,0.00014,29.22933]
[1776969868919,35.36,78091.24,0.0,-0.62331,0.00014,29.25601]
[1776969873944,35.36,78092.6,0.0,-0.62314,0.00014,29.25778]
[1776969876324,35.36,78090.46,0.0,-0.62344,0.00014,29.24963]
[1776969876975,35.36,78090.0,0.0,-0.62351,0.00014,29.24792]
[1776969881527,35.36,78088.23,0.0,-0.62376,0.00014,29.24105]
[1776969882010,35.36,78090.08,0.0,-0.62351,0.00014,29.24794]
[1776969885339,35.36,78089.92,0.0,-0.62353,0.00014,29.24738]
[1776969885442,35.36,78089.9,0.0,-0.62353,0.00014,29.24719]
[1776969887045,35.36,78084.28,0.0,-0.62432,0.00014,29.22598]
[1776969890006,35.35,78085.66,0.0,-0.62413,0.00014,29.23113]
[1776969890066,35.35,78087.37,0.0,-0.6239,0.00014,29.23748]
[1776969894409,35.35,78086.91,0.0,-0.62397,0.00014,29.23558]
[1776969894512,35.35,78087.26,0.0,-0.62392,0.00014,29.23678]
[1776969899028,35.35,78084.35,0.0,-0.62433,0.00014,29.2257]
[1776969899274,35.35,78071.41,0.0,-0.62614,0.00014,29.17645]
[1776969900137,35.35,78059.49,0.0,-0.6278,0.00014,29.13056]
[1776969902606,35.35,78062.24,0.0,-0.62742,0.00014,29.14109]
[1776969902944,35.35,78062.24,0.0,-0.62742,0.00014,29.14109]
[1776969902962,35.35,78059.05,0.0,-0.62787,0.00014,29.12868]
[1776969904429,35.34,78051.78,0.0,-0.62888,0.00014,29.10041]
[1776969906179,35.34,78041.68,0.0,-0.63028,0.00014,29.06092]
[1776969908632,35.34,78044.13,0.0,-0.62995,0.00014,29.0705]
[1776969908718,35.34,78044.13,0.0,-0.62995,0.00014,29.0705]
[1776969908730,35.34,78049.27,0.0,-0.62923,0.00014,29.09058]
[1776969909202,35.34,78058.02,0.0,-0.62802,0.00014,29.12456]
[1776969910605,35.34,78062.9,0.0,-0.62734,0.00014,29.14333]
[1776969911263,35.34,78062.9,0.0,-0.62734,0.00014,29.14333]
[1776969911360,35.34,78061.98,0.0,-0.62747,0.00014,29.13973]
[1776969913662,35.34,78059.99,0.0,-0.62775,0.00014,29.13205]
[1776969914340,35.34,78060.58,0.0,-0.62767,0.00014,29.13423]
[1776969915536,35.34,78057.24,0.0,-0.62814,0.00014,29.12127]
[1776969915639,35.34,78057.24,0.0,-0.62814,0.00014,29.12127]
[1776969915717,35.34,78057.24,0.0,-0.62814,0.00014,29.12127]
[1776969915741,35.34,78054.41,0.0,-0.62853,0.00014,29.11025]
[1776969916127,35.34,78054.41,0.0,-0.62853,0.00014,29.11025]
[1776969916255,35.34,78054.49,0.0,-0.62852,0.00014,29.11053]
[1776969917511,35.34,78054.49,0.0,-0.62852,0.00014,29.11053]
[1776969917576,35.34,78054.03,0.0,-0.62859,0.00014,29.10871]
[1776969918269,35.34,78061.85,0.0,-0.6275,0.00014,29.13893]
[1776969920282,35.34,78068.12,0.0,-0.62663,0.00014,29.16292]
[1776969921290,35.34,78073.39,0.0,-0.6259,0.00014,29.18302]
[1776969923814,35.34,78078.65,0.0,-0.62518,0.00014,29.20288]
[1776969929349,35.33,78075.95,0.0,-0.62557,0.00014,29.19216]
[1776969931025,35.33,78075.95,0.0,-0.62557,0.00014,29.19216]
[1776969931651,35.33,78072.19,0.0,-0.6261,0.00014,29.17772]
[1776969931703,35.33,78072.19,0.0,-0.6261,0.00014,29.17772]
[1776969931753,35.33,78063.69,0.0,-0.6273,0.00014,29.14176]
[1776969932145,35.33,78063.69,0.0,-0.6273,0.00014,29.14176]
[1776969932345,35.33,78063.69,0.0,-0.6273,0.00014,29.14176]
[1776969932369,35.33,78059.33,0.0,-0.62791,0.00014,29.12488]
[1776969933648,35.33,78059.33,0.0,-0.62791,0.00014,29.12488]
[1776969933700,35.33,78059.33,0.0,-0.62791,0.00014,29.12488]
[1776969933749,35.33,78058.62,0.0,-0.62801,0.00014,29.12209]
[1776969936399,35.33,78048.71,0.0,-0.62939,0.00014,29.08345]
[1776969938413,35.33,78042.23,0.0,-0.63029,0.00014,29.05805]
[1776969943993,35.33,78041.03,0.0,-0.63046,0.00014,29.05334]
[1776969945463,35.33,78033.93,0.0,-0.63144,0.00014,29.02535]
[1776969946471,35.33,78028.46,0.0,-0.6322,0.00014,29.00369]
[1776969951509,35.33,78025.09,0.0,-0.63266,0.00014,28.99048]
[1776969956544,35.33,78025.38,0.0,-0.63261,0.00014,28.99185]
[1776969957551,35.33,78030.56,0.0,-0.63189,0.00014,29.01248]
[1776969958558,35.33,78026.05,0.0,-0.63252,0.00014,28.99458]
[1776969959565,35.33,78019.97,0.0,-0.63336,0.00014,28.97035]
[1776969961432,35.33,78017.31,0.0,-0.63372,0.00014,28.95975]
[1776969961580,35.33,78010.72,0.0,-0.63463,0.00014,28.9333]
[1776969962587,35.33,78005.66,0.0,-0.63533,0.00014,28.91287]
[1776969967622,35.33,78002.84,0.0,-0.63572,0.00014,28.90158]
[1776969968629,35.33,78007.99,0.0,-0.635,0.00014,28.92248]
[1776969974029,35.34,78005.98,0.0,-0.63527,0.00014,28.91465]
[1776969975688,35.34,77994.81,0.0,-0.6368,0.00014,28.86944]
[1776969976693,35.34,77989.54,0.0,-0.63753,0.00014,28.84783]
[1776969979714,35.34,77985.18,0.0,-0.63814,0.00014,28.82987]
[1776969983742,35.34,77996.47,0.0,-0.63658,0.00014,28.87612]
[1776969984750,35.34,78004.57,0.0,-0.63546,0.00014,28.90917]
[1776969985757,35.34,78011.75,0.0,-0.63446,0.00014,28.93827]
[1776969987771,35.34,78020.93,0.0,-0.63319,0.00014,28.97522]
[1776969992806,35.34,78021.67,0.0,-0.63309,0.00014,28.97518]
[1776969994821,35.34,78013.95,0.0,-0.63416,0.00014,28.94432]
[1776969999861,35.35,78010.96,0.0,-0.63456,0.00014,28.93257]
[1776970004897,35.35,78014.07,0.0,-0.63412,0.00014,28.94539]
[1776970006951,35.35,78019.4,0.0,-0.63338,0.00014,28.96685]
[1776970009931,35.35,78030.07,0.0,-0.63189,0.00014,29.00944]
[1776970010324,35.35,78030.07,0.0,-0.63189,0.00014,29.00944]
[1776970010939,35.35,78038.17,0.0,-0.63077,0.00014,29.04144]
[1776970015974,35.35,78040.9,0.0,-0.6304,0.00014,29.05208]
[1776970021008,35.35,78039.41,0.0,-0.63061,0.00014,29.04616]
[1776970024294,35.35,78040.66,0.0,-0.63043,0.00014,29.05104]
[1776970025037,35.35,78042.81,0.0,-0.63014,0.00014,29.05947]
[1776970025359,35.35,78042.81,0.0,-0.63014,0.00014,29.05947]
[1776970025543,35.35,78042.81,0.0,-0.63014,0.00014,29.05947]
[1776970026044,35.35,78050.28,0.0,-0.6291,0.00014,29.08864]
[1776970027052,35.35,78054.79,0.0,-0.62847,0.00014,29.10613]
[1776970032087,35.35,78058.0,0.0,-0.62804,0.00014,29.11829]
[1776970032369,35.35,78058.0,0.0,-0.62804,0.00014,29.11829]
[1776970032406,35.35,78058.0,0.0,-0.62804,0.00014,29.11829]
[1776970032792,35.35,78058.0,0.0,-0.62804,0.00014,29.11829]
[1776970033108,35.35,78055.84,0.0,-0.62834,0.00014,29.10987]
[1776970033294,35.35,78055.84,0.0,-0.62834,0.00014,29.10987]
[1776970033787,35.35,78055.84,0.0,-0.62834,0.00014,29.10987]
[1776970034135,35.35,78055.84,0.0,-0.62834,0.00014,29.10987]
[1776970034181,35.34,78050.42,0.0,-0.6291,0.00014,29.08876]
[1776970034327,35.34,78050.42,0.0,-0.6291,0.00014,29.08876]
[1776970035108,35.34,78044.3,0.0,-0.62995,0.00014,29.06483]
[1776970037122,35.34,78038.42,0.0,-0.63076,0.00014,29.0417]
[1776970040143,35.34,78047.84,0.0,-0.62946,0.00014,29.07861]
[1776970040313,35.34,78047.84,0.0,-0.62946,0.00014,29.07861]
[1776970040475,35.34,78047.84,0.0,-0.62946,0.00014,29.07861]
[1776970041151,35.34,78051.0,0.0,-0.62902,0.00014,29.0909]
[1776970041654,35.34,78051.0,0.0,-0.62902,0.00014,29.0909]
[1776970042161,35.34,78045.74,0.0,-0.62975,0.00014,29.07034]
[1776970042297,35.34,78045.74,0.0,-0.62975,0.00014,29.07034]
[1776970043168,35.34,78043.12,0.0,-0.63012,0.00014,29.06006]
[1776970044175,35.34,78037.38,0.0,-0.63091,0.00014,29.03748]
[1776970045182,35.34,78030.23,0.0,-0.63191,0.00014,29.00922]
[1776970047047,35.34,78026.32,0.0,-0.63245,0.00014,28.99371]
[1776970047196,35.34,78015.56,0.0,-0.63393,0.00014,28.95074]
[1776970047414,35.34,78015.56,0.0,-0.63393,0.00014,28.95074]
[1776970047894,35.34,78015.56,0.0,-0.63393,0.00014,28.95074]
[1776970049041,35.34,78015.56,0.0,-0.63393,0.00014,28.95073]
[1776970049142,35.34,78007.39,0.0,-0.63506,0.00014,28.91784]
[1776970049347,35.34,78007.39,0.0,-0.63506,0.00014,28.91784]
[1776970049668,35.34,78007.39,0.0,-0.63506,0.00014,28.91784]
[1776970050218,35.34,78018.24,0.0,-0.63356,0.00014,28.96152]
[1776970051954,35.34,78018.24,0.0,-0.63356,0.00014,28.96152]
[1776970052464,35.34,78019.68,0.0,-0.63337,0.00014,28.96418]
[1776970053239,35.34,78008.84,0.0,-0.63487,0.00014,28.92066]
[1776970055612,35.34,78005.51,0.0,-0.63533,0.00014,28.90721]
[1776970058275,35.35,77996.51,0.0,-0.63657,0.00014,28.87078]
[1776970063309,35.34,77997.25,0.0,-0.63647,0.00014,28.87361]
[1776970068345,35.34,77995.79,0.0,-0.63668,0.00014,28.86747]
[1776970071366,35.34,78000.36,0.0,-0.63605,0.00014,28.886]
[1776970073380,35.34,78005.74,0.0,-0.63531,0.00014,28.90775]
[1776970076401,35.34,78000.2,0.0,-0.63609,0.00014,28.88509]
[1776970077408,35.34,77993.61,0.0,-0.637,0.00014,28.85815]
[1776970079422,35.34,77992.2,0.0,-0.6372,0.00014,28.85231]
[1776970081436,35.34,77981.18,0.0,-0.63872,0.00014,28.80693]
[1776970083180,35.34,77976.39,0.0,-0.63939,0.00014,28.78677]
[1776970085464,35.33,77967.7,0.0,-0.64059,0.00014,28.75032]
[1776970087192,35.33,77967.7,0.0,-0.64059,0.00014,28.75032]
[1776970086471,35.33,77962.42,0.0,-0.64133,0.00014,28.72808]
[1776970089492,35.33,77960.66,0.0,-0.64158,0.00014,28.72038]
[1776970091506,35.33,77965.91,0.0,-0.64086,0.00014,28.74221]
[1776970096541,35.32,77966.53,0.0,-0.6408,0.00014,28.74419]
[1776970101576,35.32,77966.64,0.0,-0.6408,0.00014,28.74412]
[1776970103592,35.32,77984.79,0.0,-0.63831,0.00014,28.81944]
[1776970104598,35.31,77984.13,0.0,-0.63841,0.00014,28.81646]
[1776970106613,35.31,77979.76,0.0,-0.63902,0.00014,28.79811]
[1776970108626,35.31,77988.73,0.0,-0.63778,0.00014,28.8351]
[1776970110641,35.31,77995.83,0.0,-0.6368,0.00014,28.86435]
[1776970115682,35.32,77992.2,0.0,-0.63729,0.00014,28.8469]
[1776970117696,35.32,77985.29,0.0,-0.63825,0.00014,28.81846]
[1776970118703,35.32,77974.44,0.0,-0.63974,0.00014,28.77353]
[1776970120717,35.32,77971.2,0.0,-0.64019,0.00014,28.76011]
[1776970125752,35.32,77973.97,0.0,-0.6398,0.00014,28.77182]
[1776970130788,35.32,77972.22,0.0,-0.64003,0.00014,28.76464]
[1776970132802,35.32,77980.13,0.0,-0.63894,0.00014,28.79754]
[1776970133809,35.32,77985.46,0.0,-0.63821,0.00014,28.81955]
[1776970138844,35.32,77981.87,0.0,-0.63871,0.00014,28.80463]
[1776970141865,35.32,77976.0,0.0,-0.63952,0.00014,28.78029]
[1776970146900,35.32,77981.14,0.0,-0.63882,0.00014,28.80116]
[1776970151935,35.31,77974.88,0.0,-0.63972,0.00014,28.77439]
[1776970152942,35.31,77967.9,0.0,-0.64068,0.00014,28.74512]
[1776970153949,35.31,77962.37,0.0,-0.64145,0.00014,28.72181]
[1776970158984,35.3,77961.13,0.0,-0.64164,0.00014,28.71611]
[1776970160428,35.3,77961.15,0.0,-0.64164,0.00014,28.7161]
[1776970160777,35.3,77961.15,0.0,-0.64164,0.00014,28.7161]
[1776970160998,35.3,77959.95,0.0,-0.64181,0.00014,28.71095]
[1776970161570,35.3,77959.95,0.0,-0.64181,0.00014,28.71095]
[1776970167040,35.3,77955.55,0.0,-0.64243,0.00014,28.69189]
[1776970168001,35.3,77955.55,0.0,-0.64243,0.00014,28.69189]
[1776970168153,35.3,77955.55,0.0,-0.64243,0.00014,28.69189]
[1776970168156,35.3,77952.89,0.0,-0.6428,0.00014,28.68056]
[1776970169054,35.3,77946.21,0.0,-0.64372,0.00014,28.65212]
[1776970171193,35.3,77941.43,0.0,-0.64439,0.00014,28.6284]
[1776970172075,35.3,77935.75,0.0,-0.64517,0.00014,28.60404]
[1776970177110,35.29,77928.95,0.0,-0.64611,0.00014,28.57469]
[1776970179117,35.29,77926.64,0.0,-0.64643,0.00014,28.56471]
[1776970179162,35.29,77925.97,0.0,-0.64652,0.00014,28.56182]
[1776970180340,35.29,77925.97,0.0,-0.64652,0.00014,28.56182]
[1776970180137,35.29,77911.28,0.0,-0.64853,0.00014,28.49793]
[1776970180396,35.29,77911.28,0.0,-0.64853,0.00014,28.49793]
[1776970180764,35.29,77911.28,0.0,-0.64853,0.00014,28.49793]
[1776970181153,35.29,77911.28,0.0,-0.64853,0.00014,28.49793]
[1776970181215,35.29,77911.28,0.0,-0.64853,0.00014,28.49793]
[1776970181238,35.3,77904.93,0.0,-0.6494,0.00014,28.47015]
[1776970182129,35.3,77904.93,0.0,-0.6494,0.00014,28.47015]
[1776970187183,35.3,77903.44,0.0,-0.64959,0.00014,28.46393]
[1776970191520,35.3,77905.65,0.0,-0.64929,0.00014,28.47364]
[1776970192221,35.3,77905.54,0.0,-0.6493,0.00014,28.47316]
[1776970197256,35.3,77907.24,0.0,-0.64907,0.00014,28.48062]
[1776970200277,35.3,77900.39,0.0,-0.65001,0.00014,28.4505]
[1776970201284,35.3,77895.35,0.0,-0.65069,0.00014,28.42826]
[1776970202907,35.3,77896.26,0.0,-0.65057,0.00014,28.43232]
[1776970203308,35.3,77896.26,0.0,-0.65057,0.00014,28.43232]
[1776970203309,35.3,77888.79,0.0,-0.65159,0.00014,28.39923]
[1776970203377,35.3,77888.79,0.0,-0.65159,0.00014,28.39923]
[1776970204306,35.3,77877.04,0.0,-0.65319,0.00014,28.34672]
[1776970205312,35.3,77863.86,0.0,-0.65498,0.00014,28.28733]
[1776970206319,35.3,77863.65,0.0,-0.65501,0.00014,28.28641]
[1776970206832,35.3,77863.65,0.0,-0.65501,0.00014,28.28641]
[1776970208333,35.3,77857.43,0.0,-0.65585,0.00014,28.25826]
[1776970209332,35.3,77857.43,0.0,-0.65585,0.00014,28.25826]
[1776970209340,35.3,77847.89,0.0,-0.65715,0.00014,28.2146]
[1776970209391,35.3,77847.89,0.0,-0.65715,0.00014,28.2146]
[1776970209537,35.3,77847.89,0.0,-0.65715,0.00014,28.2146]
[1776970210347,35.3,77843.46,0.0,-0.65776,0.00014,28.19418]
[1776970211262,35.3,77843.46,0.0,-0.65776,0.00014,28.19418]
[1776970211354,35.3,77838.99,0.0,-0.65837,0.00014,28.17353]
[1776970216389,35.29,77835.41,0.0,-0.65886,0.00014,28.15663]
[1776970219107,35.29,77830.86,0.0,-0.65949,0.00014,28.13538]
[1776970220462,35.29,77831.14,0.0,-0.65945,0.00014,28.13662]
[1776970220881,35.29,77839.7,0.0,-0.65829,0.00014,28.17615]
[1776970221426,35.29,77852.77,0.0,-0.65652,0.00014,28.23597]
[1776970222433,35.29,77856.89,0.0,-0.65597,0.00014,28.25461]
[1776970224381,35.29,77852.73,0.0,-0.65654,0.00014,28.23539]
[1776970224462,35.29,77852.73,0.0,-0.65654,0.00014,28.23539]
[1776970228475,35.28,77848.08,0.0,-0.65719,0.00014,28.21362]
[1776970229482,35.28,77842.44,0.0,-0.65796,0.00014,28.18763]
[1776970230843,35.28,77842.44,0.0,-0.65796,0.00014,28.18763]
[1776970231290,35.28,77842.44,0.0,-0.65796,0.00014,28.18763]
[1776970231362,35.28,77838.35,0.0,-0.65853,0.00014,28.16536]
[1776970231498,35.28,77826.32,0.0,-0.66016,0.00014,28.10967]
[1776970233512,35.28,77827.5,0.0,-0.66,0.00014,28.11504]
[1776970234840,35.28,77827.5,0.0,-0.66,0.00014,28.11504]
[1776970235399,35.28,77827.5,0.0,-0.66,0.00014,28.11504]
[1776970234940,35.28,77833.7,0.0,-0.65917,0.00014,28.14371]
[1776970235524,35.28,77833.7,0.0,-0.65917,0.00014,28.14371]
[1776970235526,35.28,77840.48,0.0,-0.65825,0.00014,28.17499]
[1776970237540,35.28,77843.16,0.0,-0.65789,0.00014,28.18716]
[1776970239554,35.28,77847.74,0.0,-0.65728,0.00014,28.20798]
[1776970240792,35.28,77847.74,0.0,-0.65728,0.00014,28.20798]
[1776970240872,35.28,77851.99,0.0,-0.65671,0.00014,28.22721]
[1776970244639,35.28,77852.98,0.0,-0.65658,0.00014,28.23147]
[1776970244732,35.27,77856.7,0.0,-0.65608,0.00014,28.24819]
[1776970245720,35.27,77856.7,0.0,-0.65608,0.00014,28.24819]
[1776970245735,35.27,77856.7,0.0,-0.65608,0.00014,28.24819]
[1776970245843,35.27,77856.7,0.0,-0.65608,0.00014,28.24819]
[1776970245944,35.27,77864.85,0.0,-0.65497,0.00014,28.28526]
[1776970246804,35.27,77864.85,0.0,-0.65497,0.00014,28.28526]
[1776970246886,35.27,77866.08,0.0,-0.6548,0.00014,28.29085]
[1776970252224,35.28,77864.77,0.0,-0.65498,0.00014,28.28502]
[1776970256676,35.27,77859.58,0.0,-0.6557,0.00014,28.26084]
[1776970257683,35.27,77850.7,0.0,-0.65692,0.00014,28.22018]
[1776970259274,35.27,77850.7,0.0,-0.65692,0.00014,28.22018]
[1776970259374,35.27,77844.48,0.0,-0.65777,0.00014,28.1914]
[1776970260705,35.27,77838.61,0.0,-0.65857,0.00014,28.16427]
[1776970262719,35.27,77843.16,0.0,-0.65796,0.00014,28.18505]
[1776970265740,35.26,77848.41,0.0,-0.65725,0.00014,28.20888]
[1776970266747,35.26,77837.15,0.0,-0.65879,0.00014,28.15686]
[1776970267754,35.26,77833.73,0.0,-0.65926,0.00014,28.14096]
[1776970271783,35.26,77838.39,0.0,-0.65863,0.00014,28.16226]
[1776970273641,35.26,77838.15,0.0,-0.65867,0.00014,28.16106]
[1776970273797,35.26,77826.38,0.0,-0.66026,0.00014,28.10651]
[1776970274804,35.26,77818.86,0.0,-0.66128,0.00014,28.07129]
[1776970277828,35.26,77824.71,0.0,-0.66049,0.00014,28.09854]
[1776970278665,35.26,77824.71,0.0,-0.66049,0.00014,28.09854]
[1776970278839,35.26,77827.48,0.0,-0.66012,0.00014,28.11143]
[1776970280853,35.26,77830.94,0.0,-0.65966,0.00014,28.12733]
[1776970284881,35.25,77835.23,0.0,-0.65908,0.00014,28.14692]
[1776970285888,35.25,77847.14,0.0,-0.65747,0.00014,28.20171]
[1776970286895,35.25,77852.6,0.0,-0.65673,0.00014,28.2266]
[1776970288781,35.25,77853.47,0.0,-0.65662,0.00014,28.23043]
[1776970288909,35.25,77855.76,0.0,-0.65631,0.00014,28.24074]
[1776970290825,35.25,77856.73,0.0,-0.65618,0.00014,28.24502]
[1776970290923,35.25,77852.35,0.0,-0.65679,0.00014,28.22486]
[1776970291930,35.25,77845.6,0.0,-0.65772,0.00014,28.19052]
[1776970295958,35.25,77839.73,0.0,-0.65853,0.00014,28.16304]
[1776970300994,35.24,77843.0,0.0,-0.6581,0.00014,28.17768]
[1776970302006,35.24,77847.33,0.0,-0.65752,0.00014,28.19759]
[1776970306042,35.24,77858.31,0.0,-0.65604,0.00014,28.24725]
[1776970306887,35.24,77858.31,0.0,-0.65604,0.00014,28.24725]
[1776970307055,35.24,77869.64,0.0,-0.6545,0.00014,28.29855]
[1776970309063,35.23,77871.79,0.0,-0.65422,0.00014,28.30797]
[1776970310072,35.23,77871.79,0.0,-0.65422,0.00014,28.30797]
[1776970311024,35.23,77871.94,0.0,-0.6542,0.00014,28.3085]
[1776970311061,35.23,77871.94,0.0,-0.6542,0.00014,28.3085]
[1776970311274,35.23,77871.94,0.0,-0.6542,0.00014,28.3085]
[1776970311375,35.23,77873.73,0.0,-0.65396,0.00014,28.31661]
[1776970312083,35.23,77877.88,0.0,-0.65339,0.00014,28.33529]
[1776970314098,35.24,77888.17,0.0,-0.65198,0.00014,28.38153]
[1776970315105,35.24,77896.59,0.0,-0.65083,0.00014,28.41912]
[1776970320143,35.24,77895.94,0.0,-0.6509,0.00014,28.41678]
[1776970322154,35.24,77900.53,0.0,-0.65026,0.00014,28.43732]
[1776970324167,35.24,77896.02,0.0,-0.65087,0.00014,28.41756]
[1776970327189,35.25,77906.77,0.0,-0.64939,0.00014,28.46538]
[1776970328196,35.25,77911.09,0.0,-0.6488,0.00014,28.48444]
[1776970333231,35.25,77913.56,0.0,-0.64845,0.00014,28.49558]
[1776970334596,35.25,77912.51,0.0,-0.64859,0.00014,28.49104]
[1776970335246,35.25,77916.39,0.0,-0.64806,0.00014,28.50807]
[1776970336252,35.25,77923.21,0.0,-0.64712,0.00014,28.53783]
[1776970340282,35.25,77929.74,0.0,-0.64622,0.00014,28.56625]
[1776970345317,35.25,77916.08,0.0,-0.64809,0.00014,28.50697]
[1776970346324,35.25,77905.36,0.0,-0.64956,0.00014,28.46001]
[1776970348337,35.25,77904.51,0.0,-0.64967,0.00014,28.45644]
[1776970353373,35.26,77904.05,0.0,-0.64973,0.00014,28.45162]
[1776970358408,35.26,77908.23,0.0,-0.64914,0.00014,28.47043]
[1776970363443,35.26,77913.49,0.0,-0.64841,0.00014,28.49381]
[1776970368478,35.26,77915.27,0.0,-0.64816,0.00014,28.50181]
[1776970370492,35.27,77924.06,0.0,-0.64695,0.00014,28.54017]
[1776970373517,35.27,77917.97,0.0,-0.64779,0.00014,28.51372]
[1776970377546,35.27,77923.44,0.0,-0.64703,0.00014,28.53768]
[1776970380566,35.27,77931.73,0.0,-0.64589,0.00014,28.57359]
[1776970385601,35.27,77925.47,0.0,-0.64675,0.00014,28.54654]
[1776970387614,35.27,77920.19,0.0,-0.64747,0.00014,28.52365]
[1776970389173,35.27,77913.28,0.0,-0.64842,0.00014,28.49359]
[1776970390636,35.27,77908.79,0.0,-0.64903,0.00014,28.47398]
[1776970395671,35.27,77908.03,0.0,-0.64912,0.00014,28.47098]
[1776970400708,35.27,77909.9,0.0,-0.64886,0.00014,28.4795]
[1776970406567,35.28,77907.14,0.0,-0.64923,0.00014,28.46761]
[1776970411784,35.28,77906.07,0.0,-0.64937,0.00014,28.46012]
[1776970416820,35.28,77907.51,0.0,-0.64916,0.00014,28.46676]
[1776970421856,35.28,77899.53,0.0,-0.65025,0.00014,28.43189]
[1776970424876,35.28,77896.47,0.0,-0.65066,0.00014,28.41851]
[1776970426891,35.29,77890.48,0.0,-0.65147,0.00014,28.39212]
[1776970431926,35.29,77888.58,0.0,-0.65173,0.00014,28.38383]
[1776970436961,35.29,77894.67,0.0,-0.65089,0.00014,28.41094]
[1776970441996,35.29,77894.53,0.0,-0.65091,0.00014,28.41041]
[1776970444013,35.29,77901.5,0.0,-0.64996,0.00014,28.44125]
[1776970449046,35.29,77903.47,0.0,-0.64969,0.00014,28.44988]
[1776970453074,35.29,77899.22,0.0,-0.65027,0.00014,28.43112]
[1776970458109,35.29,77897.74,0.0,-0.65047,0.00014,28.42464]
[1776970459116,35.29,77890.67,0.0,-0.65143,0.00014,28.39333]
[1776970460123,35.29,77886.3,0.0,-0.65203,0.00014,28.37392]
[1776970465158,35.29,77885.77,0.0,-0.65209,0.00014,28.37183]
[1776970469186,35.29,77899.31,0.0,-0.65024,0.00014,28.43201]
[1776970474220,35.29,77897.47,0.0,-0.65051,0.00014,28.42046]
[1776970479255,35.29,77893.8,0.0,-0.65102,0.00014,28.40395]
[1776970484290,35.29,77898.23,0.0,-0.65043,0.00014,28.42325]
[1776970486305,35.29,77903.45,0.0,-0.64971,0.00014,28.44628]
[1776970491340,35.29,77904.37,0.0,-0.64959,0.00014,28.45029]
[1776970496375,35.29,77907.33,0.0,-0.64919,0.00014,28.46324]
[1776970500447,35.29,77908.44,0.0,-0.64904,0.00014,28.46807]
[1776970500576,35.29,77908.44,0.0,-0.64904,0.00014,28.46807]
[1776970500597,35.28,77898.3,0.0,-0.65042,0.00014,28.4234]
[1776970500970,35.28,77898.3,0.0,-0.65042,0.00014,28.4234]
[1776970501498,35.28,77898.3,0.0,-0.65042,0.00014,28.4234]
[1776970501640,35.28,77875.67,0.0,-0.65351,0.00014,28.32255]
[1776970502375,35.28,77875.67,0.0,-0.65351,0.00014,28.32255]
[1776970502446,35.29,77865.64,0.0,-0.65488,0.00014,28.27735]
[1776970504609,35.29,77868.23,0.0,-0.65452,0.00014,28.28906]
[1776970505069,35.29,77870.47,0.0,-0.65422,0.00014,28.29924]
[1776970505470,35.29,77871.27,0.0,-0.65411,0.00014,28.30287]
[1776970510627,35.29,77870.84,0.0,-0.65416,0.00014,28.30102]
[1776970510505,35.29,77878.37,0.0,-0.65314,0.00014,28.33487]
[1776970511513,35.29,77887.42,0.0,-0.6519,0.00014,28.37534]
[1776970512520,35.29,77896.08,0.0,-0.65072,0.00014,28.41376]
[1776970512802,35.29,77896.08,0.0,-0.65072,0.00014,28.41376]
[1776970513527,35.29,77886.53,0.0,-0.65203,0.00014,28.37127]
[1776970514536,35.29,77875.99,0.0,-0.65347,0.00014,28.32408]
[1776970519571,35.29,77885.09,0.0,-0.65223,0.00014,28.36482]
[1776970525613,35.28,77887.13,0.0,-0.65195,0.00014,28.37371]
[1776970529683,35.28,77877.55,0.0,-0.65327,0.00014,28.33071]
[1776970535683,35.28,77873.37,0.0,-0.65385,0.00014,28.30865]
[1776970540718,35.28,77873.11,0.0,-0.65389,0.00014,28.30747]
[1776970545754,35.28,77873.59,0.0,-0.65382,0.00014,28.30961]
[1776970550794,35.28,77873.59,0.0,-0.65382,0.00014,28.30957]
[1776970555829,35.28,77874.52,0.0,-0.6537,0.00014,28.31369]
[1776970560863,35.28,77876.63,0.0,-0.65341,0.00014,28.3231]
[1776970562879,35.28,77866.52,0.0,-0.65479,0.00014,28.27749]
[1776970563885,35.28,77847.97,0.0,-0.65732,0.00014,28.19284]
[1776970564892,35.28,77844.1,0.0,-0.65785,0.00014,28.17496]
[1776970569927,35.27,77844.02,0.0,-0.65788,0.00014,28.17405]
[1776970574962,35.27,77845.08,0.0,-0.65775,0.00014,28.17838]
[1776970576976,35.27,77839.76,0.0,-0.65848,0.00014,28.15367]
[1776970578990,35.27,77834.65,0.0,-0.65918,0.00014,28.1299]
[1776970584025,35.27,77836.67,0.0,-0.65892,0.00014,28.13884]
[1776970589059,35.26,77829.51,0.0,-0.6599,0.00014,28.10528]
[1776970590067,35.26,77824.62,0.0,-0.66057,0.00014,28.08247]
[1776970595102,35.26,77822.42,0.0,-0.66089,0.00014,28.06876]
[1776970600137,35.26,77823.2,0.0,-0.66078,0.00014,28.07225]
[1776970605172,35.26,77823.97,0.0,-0.66068,0.00014,28.07569]
[1776970610209,35.26,77823.06,0.0,-0.66081,0.00014,28.07131]
[1776970611472,35.26,77823.06,0.0,-0.66081,0.00014,28.07131]
[1776970611526,35.26,77823.92,0.0,-0.6607,0.00014,28.07526]
[1776970612223,35.26,77815.89,0.0,-0.66178,0.00014,28.03771]
[1776970617257,35.26,77813.43,0.0,-0.66212,0.00014,28.02611]
[1776970621286,35.26,77806.67,0.0,-0.66303,0.00014,27.99427]
[1776970626321,35.26,77806.28,0.0,-0.66308,0.00014,27.99251]
[1776970631355,35.26,77806.06,0.0,-0.66311,0.00014,27.99152]
[1776970636391,35.26,77806.4,0.0,-0.66307,0.00014,27.99313]
[1776970638407,35.26,77812.03,0.0,-0.66231,0.00014,28.01964]
[1776970639412,35.26,77816.66,0.0,-0.66168,0.00014,28.04133]
[1776970644447,35.26,77815.51,0.0,-0.66184,0.00014,28.03576]
[1776970649484,35.26,77817.12,0.0,-0.66163,0.00014,28.04313]
[1776970654520,35.25,77816.97,0.0,-0.66167,0.00014,28.03897]
[1776970656538,35.25,77806.13,0.0,-0.66314,0.00014,27.98791]
[1776970657721,35.25,77806.13,0.0,-0.66314,0.00014,27.98791]
[1776970657796,35.25,77795.02,0.0,-0.66464,0.00013,27.93527]
[1776970659559,35.25,77793.44,0.0,-0.66485,0.00013,27.92784]
[1776970661573,35.25,77788.79,0.0,-0.66547,0.00013,27.90576]
[1776970666607,35.26,77789.65,0.0,-0.66535,0.00013,27.91013]
[1776970669629,35.26,77784.38,0.0,-0.66606,0.00013,27.8851]
[1776970672650,35.26,77788.68,0.0,-0.66547,0.00013,27.90587]
[1776970674664,35.26,77797.44,0.0,-0.66429,0.00013,27.94762]
[1776970675671,35.26,77802.21,0.0,-0.66364,0.00014,27.97031]
[1776970680707,35.26,77801.86,0.0,-0.66369,0.00013,27.96873]
[1776970681646,35.26,77801.86,0.0,-0.66369,0.00013,27.96873]
[1776970681716,35.26,77798.0,0.0,-0.66421,0.00013,27.95047]
[1776970682721,35.26,77790.87,0.0,-0.66517,0.00013,27.9166]
[1776970683729,35.26,77796.96,0.0,-0.66434,0.00013,27.94564]
[1776970684735,35.26,77801.12,0.0,-0.66378,0.00013,27.9654]
[1776970689770,35.26,77799.47,0.0,-0.664,0.00013,27.95777]
[1776970691785,35.26,77805.33,0.0,-0.6632,0.00014,27.98556]
[1776970692792,35.26,77810.27,0.0,-0.66254,0.00014,28.00886]
[1776970697827,35.26,77811.12,0.0,-0.66242,0.00014,28.01285]
[1776970702861,35.26,77810.77,0.0,-0.66247,0.00014,28.01118]
[1776970705883,35.26,77806.35,0.0,-0.66307,0.00014,27.99035]
[1776970706890,35.26,77802.04,0.0,-0.66365,0.00013,27.97001]
[1776970709912,35.26,77796.05,0.0,-0.66445,0.00013,27.94169]
[1776970710918,35.26,77787.51,0.0,-0.6656,0.00013,27.90107]
[1776970712932,35.26,77782.43,0.0,-0.6663,0.00013,27.87366]
[1776970717967,35.27,77782.76,0.0,-0.66624,0.00013,27.87573]
[1776970723002,35.27,77783.56,0.0,-0.66612,0.00013,27.88]
[1776970728037,35.27,77782.27,0.0,-0.66628,0.00013,27.87422]
[1776970733073,35.28,77783.64,0.0,-0.66608,0.00013,27.88115]
[1776970738108,35.28,77786.3,0.0,-0.66572,0.00013,27.89421]
[1776970739115,35.28,77790.83,0.0,-0.6651,0.00013,27.91588]
[1776970744150,35.28,77788.31,0.0,-0.66544,0.00013,27.90411]
[1776970749185,35.28,77781.81,0.0,-0.6663,0.00013,27.87338]
[1776970754220,35.28,77780.99,0.0,-0.6664,0.00013,27.8699]
[1776970759255,35.29,77787.98,0.0,-0.66544,0.00013,27.90374]
[1776970764291,35.29,77795.6,0.0,-0.66441,0.00013,27.94032]
[1776970765298,35.29,77800.59,0.0,-0.66373,0.00013,27.964]
[1776970766305,35.29,77804.8,0.0,-0.66316,0.00013,27.9839]
[1776970767312,35.29,77811.53,0.0,-0.66225,0.00014,28.01558]
[1776970769637,35.29,77814.16,0.0,-0.6619,0.00014,28.02791]
[1776970769748,35.29,77794.09,0.0,-0.66461,0.00013,27.93318]
[1776970771074,35.29,77794.09,0.0,-0.66461,0.00013,27.93318]
[1776970770493,35.29,77746.84,0.0,-0.67095,0.00013,27.70538]
[1776970771941,35.29,77746.84,0.0,-0.67095,0.00013,27.70538]
[1776970771390,35.29,77722.47,0.0,-0.67423,0.00013,27.58202]
[1776970772313,35.29,77722.47,0.0,-0.67423,0.00013,27.58202]
[1776970772926,35.29,77719.69,0.0,-0.67459,0.00013,27.56845]
[1776970773441,35.29,77719.69,0.0,-0.67459,0.00013,27.56845]
[1776970773478,35.29,77721.81,0.0,-0.67431,0.00013,27.57885]
[1776970774708,35.29,77721.81,0.0,-0.67431,0.00013,27.57885]
[1776970774970,35.29,77721.81,0.0,-0.67431,0.00013,27.57885]
[1776970774821,35.29,77729.19,0.0,-0.67333,0.00013,27.61528]
[1776970775387,35.29,77729.19,0.0,-0.67333,0.00013,27.61528]
[1776970775397,35.29,77728.44,0.0,-0.67343,0.00013,27.61143]
[1776970776404,35.29,77734.63,0.0,-0.67261,0.00013,27.64183]
[1776970777591,35.29,77734.63,0.0,-0.67261,0.00013,27.64183]
[1776970777605,35.29,77725.52,0.0,-0.67383,0.00013,27.59663]
[1776970778421,35.29,77720.63,0.0,-0.67449,0.00013,27.57216]
[1776970779428,35.29,77718.02,0.0,-0.67484,0.00013,27.55902]
[1776970781442,35.28,77724.75,0.0,-0.67395,0.00013,27.59222]
[1776970782448,35.28,77737.25,0.0,-0.67229,0.00013,27.65388]
[1776970783541,35.28,77737.25,0.0,-0.67229,0.00013,27.65388]
[1776970783576,35.28,77740.79,0.0,-0.67182,0.00013,27.67114]
[1776970784463,35.28,77751.54,0.0,-0.67039,0.00013,27.72359]
[1776970786481,35.28,77752.49,0.0,-0.67025,0.00013,27.72843]
[1776970788495,35.28,77744.13,0.0,-0.67137,0.00013,27.6876]
[1776970789233,35.28,77744.13,0.0,-0.67137,0.00013,27.6876]
[1776970789502,35.28,77740.6,0.0,-0.67185,0.00013,27.67003]
[1776970790509,35.28,77737.34,0.0,-0.67229,0.00013,27.65377]
[1776970791516,35.28,77733.62,0.0,-0.6728,0.00013,27.63521]
[1776970792968,35.28,77733.62,0.0,-0.6728,0.00013,27.63521]
[1776970792523,35.28,77736.56,0.0,-0.67241,0.00013,27.64951]
[1776970793529,35.28,77736.86,0.0,-0.67237,0.00013,27.6508]
[1776970798566,35.27,77738.25,0.0,-0.67222,0.00013,27.65666]
[1776970799058,35.27,77738.25,0.0,-0.67222,0.00013,27.65666]
[1776970799664,35.27,77738.25,0.0,-0.67222,0.00013,27.65666]
[1776970800081,35.27,77738.25,0.0,-0.67222,0.00013,27.65666]
[1776970800129,35.27,77738.25,0.0,-0.67222,0.00013,27.65666]
[1776970799730,35.27,77720.54,0.0,-0.67459,0.00013,27.5688]
[1776970800495,35.27,77720.54,0.0,-0.67459,0.00013,27.5688]
[1776970801140,35.27,77720.54,0.0,-0.67459,0.00013,27.5688]
[1776970800580,35.27,77703.8,0.0,-0.67682,0.00013,27.4851]
[1776970801589,35.27,77706.04,0.0,-0.67653,0.00013,27.49614]
[1776970802079,35.27,77706.04,0.0,-0.67653,0.00013,27.49614]
[1776970802311,35.27,77706.04,0.0,-0.67653,0.00013,27.49614]
[1776970802350,35.27,77706.04,0.0,-0.67653,0.00013,27.49614]
[1776970802596,35.27,77704.65,0.0,-0.67671,0.00013,27.48903]
[1776970803161,35.27,77704.65,0.0,-0.67671,0.00013,27.48903]
[1776970803213,35.27,77704.65,0.0,-0.67671,0.00013,27.48903]
[1776970803223,35.27,77704.65,0.0,-0.67671,0.00013,27.48903]
[1776970803800,35.27,77704.65,0.0,-0.67671,0.00013,27.48903]
[1776970803902,35.27,77705.43,0.0,-0.67661,0.00013,27.49289]
[1776970806625,35.27,77708.54,0.0,-0.6762,0.00013,27.50831]
[1776970807632,35.27,77714.44,0.0,-0.67542,0.00013,27.53776]
[1776970808640,35.26,77731.03,0.0,-0.67321,0.00013,27.62012]
[1776970809648,35.26,77725.14,0.0,-0.674,0.00013,27.59094]
[1776970810655,35.26,77718.32,0.0,-0.67491,0.00013,27.55686]
[1776970811662,35.26,77731.05,0.0,-0.67322,0.00013,27.61982]
[1776970812669,35.26,77734.78,0.0,-0.67272,0.00013,27.6381]
[1776970815711,35.26,77752.16,0.0,-0.67041,0.00013,27.72309]
[1776970816718,35.26,77758.52,0.0,-0.66955,0.00013,27.75416]
[1776970817725,35.26,77753.73,0.0,-0.67019,0.00013,27.73091]
[1776970818732,35.26,77748.44,0.0,-0.6709,0.00013,27.70504]
[1776970819227,35.26,77748.44,0.0,-0.6709,0.00013,27.70504]
[1776970819739,35.26,77750.54,0.0,-0.67063,0.00013,27.71507]
[1776970821753,35.26,77754.77,0.0,-0.67007,0.00013,27.73552]
[1776970823768,35.26,77749.78,0.0,-0.67074,0.00013,27.71113]
[1776970824776,35.26,77735.59,0.0,-0.67264,0.00013,27.6414]
[1776970825786,35.26,77728.44,0.0,-0.67359,0.00013,27.60605]
[1776970826789,35.26,77731.77,0.0,-0.67316,0.00013,27.62215]
[1776970827796,35.25,77725.66,0.0,-0.67398,0.00013,27.59171]
[1776970828803,35.25,77713.51,0.0,-0.6756,0.00013,27.53103]
[1776970829249,35.25,77713.51,0.0,-0.6756,0.00013,27.53103]
[1776970829358,35.25,77713.51,0.0,-0.6756,0.00013,27.53103]
[1776970829589,35.25,77713.51,0.0,-0.6756,0.00013,27.53103]
[1776970829810,35.25,77716.78,0.0,-0.67517,0.00013,27.54727]
[1776970830820,35.25,77723.43,0.0,-0.67429,0.00013,27.58029]
[1776970832834,35.25,77727.84,0.0,-0.67372,0.00013,27.59862]
[1776970833841,35.25,77724.66,0.0,-0.67415,0.00013,27.58269]
[1776970835855,35.25,77731.28,0.0,-0.67327,0.00013,27.61525]
[1776970839882,35.24,77728.18,0.0,-0.67371,0.00013,27.5993]
[1776970843912,35.24,77738.26,0.0,-0.67237,0.00013,27.64863]
[1776970844921,35.24,77738.08,0.0,-0.6724,0.00013,27.64758]
[1776970845931,35.24,77743.64,0.0,-0.67166,0.00013,27.67479]
[1776970846933,35.24,77737.63,0.0,-0.67247,0.00013,27.64501]
[1776970848947,35.24,77741.78,0.0,-0.67193,0.00013,27.66513]
[1776970853982,35.23,77746.08,0.0,-0.67138,0.00013,27.6854]
[1776970854989,35.23,77740.54,0.0,-0.67212,0.00013,27.65797]
[1776970857003,35.23,77736.33,0.0,-0.6727,0.00013,27.63689]
[1776970858010,35.23,77742.52,0.0,-0.67187,0.00013,27.66726]
[1776970863051,35.22,77742.49,0.0,-0.6719,0.00013,27.66629]
[1776970865065,35.22,77754.48,0.0,-0.6703,0.00013,27.72476]
[1776970866072,35.22,77766.99,0.0,-0.66862,0.00013,27.78568]
[1776970867079,35.22,77769.28,0.0,-0.66831,0.00013,27.79675]
[1776970868086,35.22,77763.31,0.0,-0.66912,0.00013,27.76776]
[1776970872114,35.22,77757.11,0.0,-0.66996,0.00013,27.73739]
[1776970877149,35.21,77762.3,0.0,-0.66929,0.00013,27.76156]
[1776970882184,35.21,77759.0,0.0,-0.66974,0.00013,27.74543]
[1776970885204,35.21,77751.37,0.0,-0.67077,0.00013,27.7079]
[1776970888226,35.21,77745.96,0.0,-0.67151,0.00013,27.68071]
[1776970889233,35.21,77739.13,0.0,-0.67243,0.00013,27.64686]
[1776970891247,35.2,77729.33,0.0,-0.67377,0.00013,27.59468]
[1776970892254,35.2,77720.15,0.0,-0.675,0.00013,27.54879]
[1776970893261,35.2,77713.32,0.0,-0.67592,0.00013,27.51449]
[1776970894268,35.2,77709.18,0.0,-0.67648,0.00013,27.49361]
[1776970896282,35.2,77706.06,0.0,-0.67689,0.00013,27.47781]
[1776970898382,35.2,77707.21,0.0,-0.67674,0.00013,27.48355]
[1776970898487,35.2,77702.78,0.0,-0.67733,0.00013,27.4612]
[1776970899445,35.2,77702.78,0.0,-0.67733,0.00013,27.4612]
[1776970900010,35.2,77702.78,0.0,-0.67733,0.00013,27.4612]
[1776970900067,35.2,77676.14,0.0,-0.68088,0.00013,27.32569]
[1776970900581,35.2,77676.14,0.0,-0.68088,0.00013,27.32569]
[1776970900659,35.2,77659.97,0.0,-0.68302,0.00013,27.24248]
[1776970901494,35.2,77659.97,0.0,-0.68302,0.00013,27.24248]
[1776970901949,35.2,77659.97,0.0,-0.68302,0.00013,27.24248]
[1776970902026,35.2,77659.4,0.0,-0.68309,0.00013,27.23953]
[1776970902367,35.2,77659.4,0.0,-0.68309,0.00013,27.23953]
[1776970902493,35.2,77659.4,0.0,-0.68309,0.00013,27.23953]
[1776970902548,35.2,77659.4,0.0,-0.68309,0.00013,27.23953]
[1776970902563,35.2,77659.4,0.0,-0.68309,0.00013,27.23953]
[1776970902774,35.2,77659.4,0.0,-0.68309,0.00013,27.23953]
[1776970902860,35.2,77660.55,0.0,-0.68294,0.00013,27.24538]
[1776970903331,35.2,77658.05,0.0,-0.68328,0.00013,27.23245]
[1776970904792,35.2,77658.05,0.0,-0.68328,0.00013,27.23245]
[1776970905019,35.2,77658.05,0.0,-0.68328,0.00013,27.23245]
[1776970905029,35.2,77659.87,0.0,-0.68304,0.00013,27.24168]
[1776970909376,35.2,77654.81,0.0,-0.68372,0.00013,27.21512]
[1776970911390,35.2,77648.02,0.0,-0.68462,0.00013,27.17963]
[1776970912397,35.2,77644.83,0.0,-0.68504,0.00013,27.16298]
[1776970914411,35.2,77647.68,0.0,-0.68467,0.00013,27.17778]
[1776970915387,35.2,77647.68,0.0,-0.68467,0.00013,27.17778]
[1776970918439,35.19,77662.1,0.0,-0.68277,0.00013,27.25243]
[1776970919446,35.2,77672.54,0.0,-0.68137,0.00013,27.30651]
[1776970922467,35.2,77679.28,0.0,-0.68047,0.00013,27.34132]
[1776970923474,35.2,77682.47,0.0,-0.68005,0.00013,27.35767]
[1776970924865,35.2,77678.67,0.0,-0.68055,0.00013,27.3383]
[1776970926495,35.2,77682.06,0.0,-0.6801,0.00013,27.35577]
[1776970927502,35.2,77677.72,0.0,-0.68067,0.00013,27.33367]
[1776970928511,35.2,77669.36,0.0,-0.68178,0.00013,27.29084]
[1776970929518,35.2,77663.29,0.0,-0.68258,0.00013,27.25967]
[1776970933547,35.2,77658.69,0.0,-0.68317,0.00013,27.2364]
[1776970936568,35.21,77655.82,0.0,-0.68354,0.00013,27.222]
[1776970939589,35.21,77658.62,0.0,-0.68316,0.00013,27.23695]
[1776970941605,35.21,77654.61,0.0,-0.68368,0.00013,27.2165]
[1776970942612,35.21,77649.77,0.0,-0.68431,0.00013,27.19155]
[1776970943619,35.21,77646.65,0.0,-0.68472,0.00013,27.17552]
[1776970944629,35.21,77640.29,0.0,-0.68556,0.00013,27.14236]
[1776970945512,35.21,77640.29,0.0,-0.68556,0.00013,27.14236]
[1776970945636,35.21,77634.78,0.0,-0.68629,0.00013,27.11352]
[1776970946642,35.21,77632.84,0.0,-0.68656,0.00013,27.1028]
[1776970948513,35.21,77632.47,0.0,-0.68661,0.00013,27.10061]
[1776970948657,35.21,77632.38,0.0,-0.68663,0.00013,27.09988]
[1776970951678,35.2,77629.38,0.0,-0.68706,0.00013,27.08006]
[1776970953707,35.2,77638.06,0.0,-0.68593,0.00013,27.12538]
[1776970954706,35.2,77643.3,0.0,-0.68523,0.00013,27.15276]
[1776970959740,35.2,77644.4,0.0,-0.68509,0.00013,27.1584]
[1776970962761,35.2,77648.87,0.0,-0.6845,0.00013,27.1816]
[1776970963768,35.2,77651.79,0.0,-0.68411,0.00013,27.197]
[1776970967795,35.21,77654.85,0.0,-0.68369,0.00013,27.21369]
[1776970970819,35.21,77651.5,0.0,-0.68411,0.00013,27.1969]
[1776970971826,35.21,77643.92,0.0,-0.68511,0.00013,27.15747]
[1776970973840,35.21,77641.23,0.0,-0.68547,0.00013,27.14349]
[1776970975854,35.21,77644.71,0.0,-0.68501,0.00013,27.16171]
[1776970976861,35.21,77650.78,0.0,-0.6842,0.00013,27.19328]
[1776970977868,35.21,77657.93,0.0,-0.68326,0.00013,27.2303]
[1776970978875,35.21,77663.63,0.0,-0.6825,0.00013,27.2598]
[1776970979882,35.21,77666.31,0.0,-0.68215,0.00013,27.27365]
[1776970981685,35.21,77666.93,0.0,-0.68207,0.00013,27.27686]
[1776970981727,35.21,77666.93,0.0,-0.68207,0.00013,27.27686]
[1776970981777,35.21,77666.93,0.0,-0.68207,0.00013,27.27686]
[1776970981817,35.21,77666.93,0.0,-0.68207,0.00013,27.27686]
[1776970981896,35.21,77666.92,0.0,-0.68207,0.00013,27.27683]
[1776970983911,35.21,77674.92,0.0,-0.681,0.00013,27.31797]
[1776970984918,35.21,77687.51,0.0,-0.67933,0.00013,27.38237]
[1776970985925,35.21,77687.49,0.0,-0.67933,0.00013,27.38232]
[1776970986932,35.21,77683.96,0.0,-0.6798,0.00013,27.3644]
[1776970988946,35.21,77680.05,0.0,-0.68031,0.00013,27.34459]
[1776970991521,35.21,77680.32,0.0,-0.68027,0.00013,27.34613]
[1776970991556,35.21,77680.32,0.0,-0.68027,0.00013,27.34613]
[1776970991574,35.21,77680.32,0.0,-0.68027,0.00013,27.34613]
[1776970991783,35.21,77680.32,0.0,-0.68027,0.00013,27.34613]
[1776970991829,35.21,77680.32,0.0,-0.68027,0.00013,27.34613]
[1776970991865,35.21,77680.32,0.0,-0.68027,0.00013,27.34613]
[1776970992029,35.21,77680.32,0.0,-0.68027,0.00013,27.34613]
[1776970992131,35.21,77679.81,0.0,-0.68034,0.00013,27.34361]
[1776970994988,35.21,77687.41,0.0,-0.67932,0.00013,27.38258]
[1776970995527,35.21,77687.41,0.0,-0.67932,0.00013,27.38258]
[1776970995540,35.21,77687.41,0.0,-0.67932,0.00013,27.38258]
[1776970995605,35.21,77687.41,0.0,-0.67932,0.00013,27.38258]
[1776970995779,35.21,77687.41,0.0,-0.67932,0.00013,27.38258]
[1776970995995,35.22,77690.8,0.0,-0.67887,0.00013,27.39985]
[1776971000461,35.22,77692.42,0.0,-0.67865,0.00013,27.40818]
[1776971000505,35.22,77692.42,0.0,-0.67865,0.00013,27.40818]
[1776971000514,35.22,77692.42,0.0,-0.67865,0.00013,27.40818]
[1776971000533,35.22,77692.42,0.0,-0.67865,0.00013,27.40818]
[1776971001030,35.22,77692.19,0.0,-0.67868,0.00013,27.40704]
[1776971004050,35.22,77696.94,0.0,-0.67805,0.00013,27.43116]
[1776971005403,35.22,77696.75,0.0,-0.67808,0.00013,27.4302]
[1776971005459,35.22,77696.75,0.0,-0.67808,0.00013,27.4302]
[1776971005520,35.22,77696.75,0.0,-0.67808,0.00013,27.4302]
[1776971006064,35.22,77697.43,0.0,-0.67798,0.00013,27.43364]
[1776971009086,35.22,77706.78,0.0,-0.67674,0.00013,27.4808]
[1776971010093,35.22,77717.28,0.0,-0.67534,0.00013,27.53341]
[1776971011099,35.22,77715.55,0.0,-0.67559,0.00013,27.52137]
[1776971014121,35.21,77720.6,0.0,-0.67492,0.00013,27.54636]
[1776971015131,35.21,77726.26,0.0,-0.67417,0.00013,27.57446]
[1776971015613,35.21,77726.26,0.0,-0.67417,0.00013,27.57446]
[1776971016138,35.21,77727.49,0.0,-0.67401,0.00013,27.58046]
[1776971017145,35.21,77716.63,0.0,-0.67546,0.00013,27.52618]
[1776971018464,35.21,77716.54,0.0,-0.67548,0.00013,27.52565]
[1776971020166,35.21,77713.66,0.0,-0.67587,0.00013,27.51108]
[1776971023187,35.21,77707.05,0.0,-0.67675,0.00013,27.47771]
[1776971024193,35.21,77702.12,0.0,-0.67741,0.00013,27.45283]
[1776971024531,35.21,77702.12,0.0,-0.67741,0.00013,27.45283]
[1776971025201,35.21,77701.11,0.0,-0.67755,0.00013,27.44772]
[1776971025430,35.21,77701.11,0.0,-0.67755,0.00013,27.44772]
[1776971025434,35.21,77701.11,0.0,-0.67755,0.00013,27.44772]
[1776971025483,35.21,77701.11,0.0,-0.67755,0.00013,27.44772]
[1776971025524,35.21,77701.11,0.0,-0.67755,0.00013,27.44772]
[1776971026208,35.21,77701.12,0.0,-0.67755,0.00013,27.44777]
[1776971031243,35.21,77689.93,0.0,-0.67904,0.00013,27.39101]
[1776971032249,35.21,77681.69,0.0,-0.68013,0.00013,27.34907]
[1776971036972,35.21,77683.07,0.0,-0.67994,0.00013,27.35637]
[1776971037009,35.21,77683.07,0.0,-0.67994,0.00013,27.35637]
[1776971037024,35.21,77683.07,0.0,-0.67994,0.00013,27.35637]
[1776971037031,35.21,77683.07,0.0,-0.67994,0.00013,27.35637]
[1776971037070,35.21,77683.07,0.0,-0.67994,0.00013,27.35643]
[1776971038065,35.21,77683.07,0.0,-0.67994,0.00013,27.35643]
[1776971038117,35.21,77683.07,0.0,-0.67994,0.00013,27.35643]
[1776971038276,35.21,77683.07,0.0,-0.67994,0.00013,27.35643]
[1776971038166,35.21,77683.45,0.0,-0.67989,0.00013,27.35843]
[1776971041155,35.21,77684.92,0.0,-0.67969,0.00013,27.36599]
[1776971041210,35.21,77684.92,0.0,-0.67969,0.00013,27.36599]
[1776971041274,35.21,77684.92,0.0,-0.67969,0.00013,27.36599]
[1776971041185,35.21,77688.8,0.0,-0.67917,0.00013,27.38584]
[1776971041313,35.21,77694.21,0.0,-0.67845,0.00013,27.4133]
[1776971044334,35.21,77690.78,0.0,-0.67891,0.00013,27.39597]
[1776971047572,35.21,77688.04,0.0,-0.67927,0.00013,27.38214]
[1776971047618,35.21,77688.04,0.0,-0.67927,0.00013,27.38214]
[1776971047629,35.21,77688.04,0.0,-0.67927,0.00013,27.38214]
[1776971047796,35.21,77688.04,0.0,-0.67927,0.00013,27.38214]
[1776971047848,35.21,77688.04,0.0,-0.67927,0.00013,27.38214]
[1776971047905,35.21,77688.04,0.0,-0.67927,0.00013,27.38214]
[1776971048030,35.21,77688.04,0.0,-0.67927,0.00013,27.38214]
[1776971048132,35.21,77685.19,0.0,-0.67964,0.00013,27.36777]
[1776971048426,35.21,77681.0,0.0,-0.6802,0.00013,27.3464]
[1776971051447,35.22,77686.69,0.0,-0.67943,0.00013,27.37567]
[1776971052591,35.22,77686.69,0.0,-0.67943,0.00013,27.37567]
[1776971052620,35.22,77686.69,0.0,-0.67943,0.00013,27.37567]
[1776971052671,35.22,77686.69,0.0,-0.67943,0.00013,27.37567]
[1776971052678,35.22,77686.69,0.0,-0.67943,0.00013,27.37567]
[1776971052773,35.22,77686.69,0.0,-0.67943,0.00013,27.37567]
[1776971052875,35.22,77690.42,0.0,-0.67894,0.00013,27.39477]
[1776971053461,35.22,77694.71,0.0,-0.67837,0.00013,27.41652]
[1776971055475,35.22,77690.84,0.0,-0.67888,0.00013,27.397]
[1776971057489,35.22,77696.26,0.0,-0.67815,0.00013,27.42459]
[1776971062345,35.22,77694.78,0.0,-0.67834,0.00013,27.41729]
[1776971062398,35.22,77694.78,0.0,-0.67834,0.00013,27.41729]
[1776971062527,35.22,77694.78,0.0,-0.67834,0.00013,27.41729]
[1776971062535,35.22,77692.95,0.0,-0.67859,0.00013,27.40807]
[1776971063531,35.22,77686.94,0.0,-0.67938,0.00013,27.37759]
[1776971064538,35.22,77678.99,0.0,-0.68044,0.00013,27.3371]
[1776971066552,35.22,77679.83,0.0,-0.68032,0.00013,27.34158]
[1776971068499,35.22,77680.34,0.0,-0.68025,0.00013,27.34429]
[1776971068508,35.22,77680.34,0.0,-0.68025,0.00013,27.34429]
[1776971068526,35.22,77680.34,0.0,-0.68025,0.00013,27.34429]
[1776971068529,35.22,77680.34,0.0,-0.68025,0.00013,27.34429]
[1776971068566,35.22,77679.38,0.0,-0.68037,0.00013,27.33949]
[1776971070119,35.22,77679.38,0.0,-0.68037,0.00013,27.33949]
[1776971070160,35.22,77673.02,0.0,-0.68121,0.00013,27.30716]
[1776971070370,35.22,77673.02,0.0,-0.68121,0.00013,27.30716]
[1776971070425,35.22,77673.02,0.0,-0.68121,0.00013,27.30716]
[1776971070519,35.22,77673.02,0.0,-0.68121,0.00013,27.30716]
[1776971071012,35.22,77666.48,0.0,-0.68209,0.00013,27.27039]
[1776971074608,35.23,77663.82,0.0,-0.68243,0.00013,27.25718]
[1776971075615,35.23,77657.82,0.0,-0.68322,0.00013,27.22637]
[1776971076622,35.23,77654.77,0.0,-0.68362,0.00013,27.21075]
[1776971078120,35.23,77654.77,0.0,-0.68362,0.00013,27.21075]
[1776971078125,35.23,77654.77,0.0,-0.68362,0.00013,27.21075]
[1776971078157,35.23,77654.77,0.0,-0.68362,0.00013,27.21075]
[1776971078273,35.23,77654.77,0.0,-0.68362,0.00013,27.21075]
[1776971078318,35.23,77652.65,0.0,-0.6839,0.00013,27.19985]
[1776971083671,35.23,77655.54,0.0,-0.68351,0.00013,27.21508]
[1776971087273,35.23,77654.14,0.0,-0.68369,0.00013,27.20792]
[1776971087325,35.23,77654.14,0.0,-0.68369,0.00013,27.20792]
[1776971087327,35.23,77654.14,0.0,-0.68369,0.00013,27.20792]
[1776971087281,35.23,77651.43,0.0,-0.68405,0.00013,27.19396]
[1776971087521,35.23,77651.43,0.0,-0.68405,0.00013,27.19396]
[1776971087699,35.23,77653.15,0.0,-0.68382,0.00013,27.20294]
[1776971089712,35.23,77660.93,0.0,-0.68279,0.00013,27.24304]
[1776971091278,35.23,77660.93,0.0,-0.68279,0.00013,27.24304]
[1776971091449,35.23,77662.19,0.0,-0.68263,0.00013,27.24945]
[1776971091526,35.23,77662.19,0.0,-0.68263,0.00013,27.24945]
[1776971091727,35.23,77657.91,0.0,-0.6832,0.00013,27.22732]
[1776971094748,35.23,77654.84,0.0,-0.6836,0.00013,27.21138]
[1776971097772,35.23,77658.19,0.0,-0.68316,0.00013,27.2287]
[1776971099786,35.23,77654.17,0.0,-0.68369,0.00013,27.20786]
[1776971100793,35.23,77649.58,0.0,-0.6843,0.00013,27.18406]
[1776971101800,35.23,77661.52,0.0,-0.68272,0.00013,27.24585]
[1776971102807,35.23,77667.12,0.0,-0.68197,0.00013,27.27502]
[1776971105828,35.23,77670.48,0.0,-0.68152,0.00013,27.29261]
[1776971106835,35.23,77655.22,0.0,-0.68353,0.00013,27.21405]
[1776971107842,35.23,77650.45,0.0,-0.68416,0.00013,27.1895]
[1776971110863,35.24,77654.2,0.0,-0.68365,0.00013,27.20935]
[1776971112877,35.24,77656.97,0.0,-0.68328,0.00013,27.22374]
[1776971115898,35.24,77666.0,0.0,-0.68208,0.00013,27.27061]
[1776971116905,35.24,77669.72,0.0,-0.68159,0.00013,27.28984]
[1776971119926,35.24,77666.83,0.0,-0.68196,0.00013,27.27528]
[1776971120932,35.24,77670.13,0.0,-0.68152,0.00013,27.29234]
[1776971121940,35.24,77675.5,0.0,-0.68081,0.00013,27.31995]
[1776971126975,35.24,77683.74,0.0,-0.67971,0.00013,27.3623]
[1776971128989,35.24,77688.51,0.0,-0.67907,0.00013,27.3866]
[1776971131003,35.24,77682.23,0.0,-0.67992,0.00013,27.35133]
[1776971132012,35.24,77668.86,0.0,-0.68169,0.00013,27.28297]
[1776971133018,35.24,77667.33,0.0,-0.68189,0.00013,27.2752]
[1776971135031,35.24,77661.09,0.0,-0.68271,0.00013,27.24328]
[1776971136039,35.25,77657.54,0.0,-0.68318,0.00013,27.22507]
[1776971138053,35.25,77664.72,0.0,-0.68222,0.00013,27.26236]
[1776971139060,35.25,77672.1,0.0,-0.68124,0.00013,27.30036]
[1776971140067,35.25,77675.58,0.0,-0.68078,0.00013,27.31825]
[1776971145102,35.25,77677.33,0.0,-0.68054,0.00013,27.32751]
[1776971147115,35.25,77681.88,0.0,-0.67993,0.00013,27.35082]
[1776971150136,35.25,77686.51,0.0,-0.67932,0.00013,27.37445]
[1776971151144,35.25,77691.01,0.0,-0.67872,0.00013,27.3973]
[1776971152151,35.25,77696.6,0.0,-0.67797,0.00013,27.42562]
[1776971153157,35.25,77700.5,0.0,-0.67746,0.00013,27.4453]
[1776971155172,35.25,77712.04,0.0,-0.67592,0.00013,27.50326]
[1776971156179,35.25,77716.68,0.0,-0.6753,0.00013,27.52641]
[1776971158193,35.25,77722.75,0.0,-0.6745,0.00013,27.55651]
[1776971159200,35.25,77730.33,0.0,-0.67349,0.00013,27.59405]
[1776971164234,35.24,77721.66,0.0,-0.67466,0.00013,27.55034]
[1776971169271,35.24,77739.25,0.0,-0.67232,0.00013,27.63713]
[1776971169778,35.24,77739.25,0.0,-0.67232,0.00013,27.63713]
[1776971170142,35.24,77739.25,0.0,-0.67232,0.00013,27.63713]
[1776971170262,35.24,77739.25,0.0,-0.67232,0.00013,27.63713]
[1776971170278,35.24,77746.25,0.0,-0.67139,0.00013,27.6713]
[1776971172428,35.24,77747.21,0.0,-0.67127,0.00013,27.67582]
[1776971173743,35.24,77749.32,0.0,-0.671,0.00013,27.68577]
[1776971173768,35.24,77749.32,0.0,-0.671,0.00013,27.68577]
[1776971174306,35.24,77747.85,0.0,-0.6712,0.00013,27.67837]
[1776971174670,35.24,77747.85,0.0,-0.6712,0.00013,27.67837]
[1776971174722,35.24,77747.85,0.0,-0.6712,0.00013,27.67837]
[1776971177327,35.23,77753.65,0.0,-0.67044,0.00013,27.70618]
[1776971180278,35.23,77754.27,0.0,-0.67037,0.00013,27.70879]
[1776971180348,35.23,77755.77,0.0,-0.67018,0.00013,27.7159]
[1776971181354,35.23,77759.44,0.0,-0.66969,0.00013,27.73358]
[1776971182363,35.23,77767.65,0.0,-0.66859,0.00013,27.77335]
[1776971183369,35.23,77777.08,0.0,-0.66731,0.00013,27.81911]
[1776971188404,35.23,77774.44,0.0,-0.66766,0.00013,27.80668]
[1776971189411,35.23,77778.14,0.0,-0.66716,0.00013,27.82455]
[1776971194446,35.23,77773.8,0.0,-0.66776,0.00013,27.80041]
[1776971195467,35.23,77770.1,0.0,-0.66826,0.00013,27.78256]
[1776971197467,35.23,77764.71,0.0,-0.66898,0.00013,27.75638]
[1776971198716,35.23,77764.71,0.0,-0.66898,0.00013,27.75638]
[1776971201495,35.23,77755.55,0.0,-0.67022,0.00013,27.71151]
[1776971202502,35.23,77752.01,0.0,-0.6707,0.00013,27.69399]
[1776971207537,35.22,77749.52,0.0,-0.67107,0.00013,27.68082]
[1776971209550,35.22,77756.08,0.0,-0.6702,0.00013,27.71253]
[1776971211566,35.22,77740.55,0.0,-0.67229,0.00013,27.63586]
[1776971212572,35.22,77736.85,0.0,-0.67279,0.00013,27.61743]
[1776971214587,35.21,77725.4,0.0,-0.67434,0.00013,27.56035]
[1776971216602,35.21,77718.54,0.0,-0.67526,0.00013,27.52594]
[1776971217609,35.21,77714.72,0.0,-0.67577,0.00013,27.50675]
[1776971220631,35.21,77720.37,0.0,-0.67502,0.00013,27.53485]
[1776971223657,35.21,77727.85,0.0,-0.67403,0.00013,27.57188]
[1776971224660,35.21,77734.25,0.0,-0.67317,0.00013,27.60353]
[1776971225667,35.21,77743.22,0.0,-0.67197,0.00013,27.64771]
[1776971228687,35.21,77746.67,0.0,-0.67153,0.00013,27.66421]
[1776971230702,35.2,77751.43,0.0,-0.6709,0.00013,27.68726]
[1776971235738,35.2,77752.18,0.0,-0.67082,0.00013,27.69006]
[1776971238759,35.2,77748.42,0.0,-0.67134,0.00013,27.67109]
[1776971243794,35.19,77750.52,0.0,-0.67108,0.00013,27.68059]
[1776971246816,35.19,77746.09,0.0,-0.67169,0.00013,27.65832]
[1776971251851,35.18,77738.62,0.0,-0.67273,0.00013,27.61745]
[1776971256886,35.18,77741.47,0.0,-0.67237,0.00013,27.63082]
[1776971258901,35.18,77745.53,0.0,-0.67183,0.00013,27.65072]
[1776971259907,35.18,77757.99,0.0,-0.67016,0.00013,27.71161]
[1776971260914,35.18,77766.65,0.0,-0.669,0.00013,27.75365]
[1776971262928,35.17,77772.08,0.0,-0.66828,0.00013,27.77969]
[1776971265949,35.17,77777.97,0.0,-0.66749,0.00013,27.80816]
[1776971266956,35.17,77783.52,0.0,-0.66674,0.00014,27.83489]
[1776971269978,35.17,77792.7,0.0,-0.6655,0.00014,27.87884]
[1776971271991,35.18,77788.66,0.0,-0.66604,0.00014,27.85993]
[1776971275012,35.18,77792.48,0.0,-0.66551,0.00014,27.87858]
[1776971280047,35.18,77790.8,0.0,-0.66573,0.00014,27.87068]
[1776971281054,35.18,77782.22,0.0,-0.66689,0.00013,27.82941]
[1776971282061,35.18,77777.03,0.0,-0.66759,0.00013,27.80435]
[1776971287095,35.18,77780.17,0.0,-0.66717,0.00013,27.81944]
[1776971290117,35.18,77774.81,0.0,-0.6679,0.00013,27.7935]
[1776971294145,35.17,77771.15,0.0,-0.66842,0.00013,27.77488]
[1776971295152,35.17,77760.5,0.0,-0.66986,0.00013,27.72284]
[1776971296159,35.17,77755.88,0.0,-0.67048,0.00013,27.70006]
[1776971301193,35.16,77755.75,0.0,-0.67053,0.00013,27.6986]
[1776971306228,35.16,77756.17,0.0,-0.6705,0.00013,27.6998]
[1776971311264,35.15,77758.66,0.0,-0.6702,0.00013,27.7078]
[1776971316298,35.15,77756.55,0.0,-0.67052,0.00013,27.69652]
[1776971318313,35.15,77747.61,0.0,-0.67173,0.00013,27.65221]
[1776971319319,35.14,77739.64,0.0,-0.6728,0.00013,27.61268]
[1776971325362,35.14,77737.07,0.0,-0.67317,0.00013,27.59924]
[1776971329392,35.14,77730.21,0.0,-0.6741,0.00013,27.56471]
[1776971333420,35.14,77734.88,0.0,-0.67349,0.00013,27.58761]
[1776971338455,35.13,77737.1,0.0,-0.6732,0.00013,27.59811]
[1776971343490,35.13,77747.04,0.0,-0.67188,0.00013,27.64678]
[1776971344497,35.13,77759.52,0.0,-0.67021,0.00013,27.70798]
[1776971345507,35.13,77761.26,0.0,-0.66998,0.00013,27.7163]
[1776971347521,35.13,77766.8,0.0,-0.66924,0.00013,27.74296]
[1776971349535,35.12,77770.6,0.0,-0.66874,0.00013,27.76102]
[1776971354569,35.12,77765.25,0.0,-0.6695,0.00013,27.73384]
[1776971359605,35.11,77765.29,0.0,-0.66952,0.00013,27.73301]
[1776971363633,35.11,77771.32,0.0,-0.66874,0.00013,27.76158]
[1776971366654,35.1,77776.74,0.0,-0.66802,0.00014,27.78725]
[1776971371689,35.09,77774.89,0.0,-0.66832,0.00014,27.77383]
[1776971376723,35.09,77779.69,0.0,-0.66771,0.00014,27.79599]
[1776971381759,35.08,77776.39,0.0,-0.66819,0.00014,27.77885]
[1776971382766,35.08,77771.78,0.0,-0.66882,0.00014,27.75621]
[1776971383772,35.08,77766.09,0.0,-0.66959,0.00013,27.72824]
[1776971384779,35.08,77759.91,0.0,-0.67043,0.00013,27.69778]
[1776971386794,35.07,77744.92,0.0,-0.67246,0.00013,27.62355]
[1776971387800,35.07,77743.75,0.0,-0.67262,0.00013,27.61765]
[1776971392836,35.07,77744.89,0.0,-0.67248,0.00013,27.62282]
[1776971394850,35.07,77740.95,0.0,-0.67302,0.00013,27.60309]
[1776971396864,35.07,77730.16,0.0,-0.67447,0.00013,27.54914]
[1776971398878,35.07,77729.35,0.0,-0.67458,0.00013,27.54499]
[1776971400892,35.07,77724.08,0.0,-0.67529,0.00013,27.51852]
[1776971405927,35.07,77734.47,0.0,-0.6739,0.00013,27.5704]
[1776971406934,35.07,77737.92,0.0,-0.67344,0.00013,27.58757]
[1776971408948,35.07,77737.96,0.0,-0.67344,0.00013,27.58763]
[1776971410962,35.07,77731.05,0.0,-0.67437,0.00013,27.55302]
[1776971411969,35.06,77727.01,0.0,-0.67491,0.00013,27.53274]
[1776971417003,35.06,77730.97,0.0,-0.67439,0.00013,27.55239]
[1776971421040,35.06,77735.76,0.0,-0.67375,0.00013,27.5761]
[1776971423054,35.06,77730.66,0.0,-0.67444,0.00013,27.55052]
[1776971424061,35.06,77726.82,0.0,-0.67496,0.00013,27.53123]
[1776971427082,35.06,77735.3,0.0,-0.67382,0.00013,27.57351]
[1776971431110,35.06,77736.96,0.0,-0.67362,0.00013,27.57815]
[1776971436145,35.06,77732.9,0.0,-0.67418,0.00013,27.55755]
[1776971440173,35.06,77727.51,0.0,-0.67491,0.00013,27.53037]
[1776971445208,35.05,77731.65,0.0,-0.67436,0.00013,27.55093]
[1776971450243,35.05,77733.61,0.0,-0.6741,0.00013,27.56044]
[1776971453264,35.05,77730.0,0.0,-0.67459,0.00013,27.54224]
[1776971458300,35.05,77727.39,0.0,-0.67495,0.00013,27.52898]
[1776971461321,35.05,77716.1,0.0,-0.67647,0.00013,27.47211]
[1776971462328,35.05,77708.07,0.0,-0.67754,0.00013,27.43151]
[1776971464938,35.05,77709.15,0.0,-0.67739,0.00013,27.43708]
[1776971470384,35.05,77706.63,0.0,-0.67772,0.00013,27.42452]
[1776971472398,35.05,77700.77,0.0,-0.67851,0.00013,27.39482]
[1776971475419,35.05,77705.68,0.0,-0.67784,0.00013,27.41997]
[1776971478441,35.05,77711.13,0.0,-0.67711,0.00013,27.44769]
[1776971479448,35.05,77724.29,0.0,-0.67535,0.00013,27.51403]
[1776971480455,35.05,77728.97,0.0,-0.67472,0.00013,27.53746]
[1776971482469,35.05,77733.57,0.0,-0.67411,0.00013,27.56034]
[1776971487503,35.05,77736.59,0.0,-0.67371,0.00013,27.57505]
[1776971488511,35.05,77743.83,0.0,-0.67274,0.00013,27.61098]
[1776971492538,35.05,77749.54,0.0,-0.672,0.00013,27.63554]
[1776971497574,35.05,77748.27,0.0,-0.67219,0.00013,27.62863]
[1776971501602,35.04,77755.2,0.0,-0.67127,0.00013,27.66236]
[1776971506636,35.04,77756.11,0.0,-0.67117,0.00013,27.66608]
[1776971512679,35.03,77752.14,0.0,-0.67173,0.00013,27.64557]
[1776971517714,35.03,77756.41,0.0,-0.67118,0.00013,27.66597]
[1776971522752,35.02,77754.92,0.0,-0.6714,0.00013,27.65789]
[1776971526780,35.02,77759.61,0.0,-0.67078,0.00014,27.6804]
[1776971527883,35.02,77740.21,0.0,-0.6734,0.00013,27.58415]
[1776971528802,35.02,77731.07,0.0,-0.67464,0.00013,27.5384]
[1776971530816,35.02,77730.02,0.0,-0.67478,0.00013,27.53304]
[1776971535854,35.02,77731.71,0.0,-0.67456,0.00013,27.54123]
[1776971540890,35.01,77731.92,0.0,-0.67454,0.00013,27.54199]
[1776971545925,35.01,77732.02,0.0,-0.67454,0.00013,27.54221]
[1776971547939,35.01,77735.48,0.0,-0.67407,0.00013,27.5594]
[1776971550961,35.01,77724.49,0.0,-0.67556,0.00013,27.50408]
[1776971551968,35.01,77706.17,0.0,-0.67803,0.00013,27.40808]
[1776971552976,35.01,77703.42,0.0,-0.6784,0.00013,27.39414]
[1776971553983,35.01,77699.19,0.0,-0.67896,0.00013,27.37263]
[1776971559018,35.01,77702.14,0.0,-0.67856,0.00013,27.38808]
[1776971564053,35.02,77701.66,0.0,-0.67861,0.00013,27.38597]
[1776971569088,35.02,77702.45,0.0,-0.6785,0.00013,27.39032]
[1776971574123,35.02,77703.07,0.0,-0.67841,0.00013,27.39379]
[1776971579158,35.02,77700.87,0.0,-0.67869,0.00013,27.38289]
[1776971581172,35.02,77710.5,0.0,-0.6774,0.00013,27.43198]
[1776971582188,35.02,77720.07,0.0,-0.67611,0.00013,27.48043]
[1776971583187,35.02,77725.06,0.0,-0.67544,0.00013,27.50557]
[1776971585201,35.02,77725.51,0.0,-0.67538,0.00013,27.50779]
[1776971590236,35.02,77727.02,0.0,-0.67519,0.00013,27.51522]
[1776971592252,35.02,77730.85,0.0,-0.67467,0.00013,27.53437]
[1776971594266,35.02,77740.31,0.0,-0.6734,0.00013,27.58155]
[1776971596280,35.02,77742.14,0.0,-0.67316,0.00013,27.59045]
[1776971601316,35.02,77744.52,0.0,-0.67285,0.00013,27.60184]
[1776971604340,35.01,77734.37,0.0,-0.67423,0.00013,27.551]
[1776971605347,35.01,77730.34,0.0,-0.67477,0.00013,27.53078]
[1776971610382,35.01,77730.84,0.0,-0.67471,0.00013,27.53314]
[1776971612396,35.01,77736.51,0.0,-0.67396,0.00013,27.55815]
[1776971617431,35.01,77738.17,0.0,-0.67375,0.00013,27.5662]
[1776971622467,35.01,77741.09,0.0,-0.67336,0.00013,27.58049]
[1776971625488,35.01,77736.86,0.0,-0.67394,0.00013,27.55921]
[1776971630523,35.01,77738.01,0.0,-0.67379,0.00013,27.56472]
[1776971632537,35.01,77744.8,0.0,-0.67288,0.00013,27.59843]
[1776971636565,35.01,77749.12,0.0,-0.67231,0.00013,27.61951]
[1776971638579,35.0,77744.42,0.0,-0.67295,0.00013,27.59596]
[1776971643615,35.0,77733.72,0.0,-0.6744,0.00013,27.54213]
[1776971645629,35.0,77731.57,0.0,-0.67469,0.00013,27.53127]
[1776971650665,35.0,77732.45,0.0,-0.67458,0.00013,27.53544]
[1776971653686,35.0,77737.43,0.0,-0.67392,0.00013,27.56016]
[1776971658720,35.0,77740.22,0.0,-0.67355,0.00013,27.57367]
[1776971663756,34.99,77740.56,0.0,-0.67352,0.00013,27.57489]
[1776971665777,34.99,77746.53,0.0,-0.67272,0.00013,27.60442]
[1776971668799,34.99,77751.73,0.0,-0.67203,0.00013,27.62985]
[1776971670812,34.99,77755.91,0.0,-0.67147,0.00014,27.65026]
[1776971675848,34.98,77757.55,0.0,-0.67129,0.00014,27.65429]
[1776971679877,34.98,77765.92,0.0,-0.67018,0.00014,27.69491]
[1776971683905,34.98,77760.54,0.0,-0.67093,0.00014,27.66771]
[1776971688940,34.97,77763.68,0.0,-0.67053,0.00014,27.68238]
[1776971690954,34.97,77767.2,0.0,-0.67006,0.00014,27.69935]
[1776971694982,34.96,77772.56,0.0,-0.66936,0.00014,27.7249]
[1776971696277,34.96,77772.56,0.0,-0.66936,0.00014,27.7249]
[1776971697280,34.96,77772.88,0.0,-0.66932,0.00014,27.72627]
[1776971697533,34.96,77772.88,0.0,-0.66932,0.00014,27.72627]
[1776971697629,34.96,77744.44,0.0,-0.67317,0.00013,27.58545]
[1776971698132,34.96,77744.44,0.0,-0.67317,0.00013,27.58545]
[1776971698491,34.96,77744.44,0.0,-0.67317,0.00013,27.58545]
[1776971698496,34.96,77728.34,0.0,-0.67534,0.00013,27.50481]
[1776971699227,34.96,77728.34,0.0,-0.67534,0.00013,27.50481]
[1776971699570,34.96,77728.34,0.0,-0.67534,0.00013,27.50481]
[1776971699626,34.96,77726.0,0.0,-0.67566,0.00013,27.49299]
[1776971700581,34.96,77726.0,0.0,-0.67566,0.00013,27.49299]
[1776971700586,34.96,77726.54,0.0,-0.67559,0.00013,27.49569]
[1776971702041,34.96,77733.93,0.0,-0.67459,0.00013,27.53282]
[1776971703048,34.96,77737.36,0.0,-0.67413,0.00013,27.54996]
[1776971704054,34.96,77745.69,0.0,-0.67301,0.00013,27.5915]
[1776971707081,34.96,77749.58,0.0,-0.67249,0.00014,27.61058]
[1776971709453,34.96,77745.87,0.0,-0.673,0.00013,27.59185]
[1776971715141,34.95,77744.95,0.0,-0.67314,0.00013,27.5869]
[1776971718162,34.95,77753.41,0.0,-0.672,0.00014,27.62876]
[1776971723196,34.95,77752.74,0.0,-0.6721,0.00014,27.62494]
[1776971725210,34.95,77757.98,0.0,-0.6714,0.00014,27.6507]
[1776971727225,34.95,77752.09,0.0,-0.67221,0.00014,27.62128]
[1776971732260,34.95,77752.13,0.0,-0.67223,0.00014,27.61771]
[1776971734274,34.94,77748.64,0.0,-0.67271,0.00014,27.60018]
[1776971739309,34.94,77747.1,0.0,-0.67293,0.00014,27.59211]
[1776971742830,34.94,77752.18,0.0,-0.67225,0.00014,27.61707]
[1776971746358,34.94,77757.73,0.0,-0.67151,0.00014,27.64428]
[1776971749383,34.94,77753.06,0.0,-0.67215,0.00014,27.62077]
[1776971754429,34.93,77751.56,0.0,-0.67237,0.00014,27.61282]
[1776971759454,34.93,77752.4,0.0,-0.67227,0.00014,27.61641]
[1776971764490,34.93,77752.68,0.0,-0.67225,0.00014,27.61729]
[1776971769525,34.92,77751.89,0.0,-0.67237,0.00014,27.61285]
[1776971773570,34.92,77762.92,0.0,-0.67089,0.00014,27.66723]
[1776971774566,34.92,77776.12,0.0,-0.6691,0.00014,27.73192]
[1776971775573,34.92,77778.33,0.0,-0.66881,0.00014,27.74256]
[1776971779601,34.92,77774.0,0.0,-0.66942,0.00014,27.72058]
[1776971782623,34.91,77778.85,0.0,-0.66878,0.00014,27.74382]
[1776971787657,34.91,77779.06,0.0,-0.66878,0.00014,27.74387]
[1776971792694,34.9,77777.42,0.0,-0.66905,0.00014,27.73157]
[1776971794708,34.9,77780.77,0.0,-0.6686,0.00014,27.74759]
[1776971795726,34.9,77786.97,0.0,-0.66776,0.00014,27.77784]
[1776971796804,34.9,77808.19,0.0,-0.66487,0.00014,27.88029]
[1776971797732,34.9,77808.19,0.0,-0.66487,0.00014,27.88029]
[1776971798711,34.9,77809.97,0.0,-0.66463,0.00014,27.88884]
[1776971798929,34.9,77809.97,0.0,-0.66463,0.00014,27.88884]
[1776971799059,34.9,77820.25,0.0,-0.66323,0.00014,27.938]
[1776971799809,34.89,77826.9,0.0,-0.66232,0.00014,27.96942]
[1776971800816,34.89,77828.8,0.0,-0.66207,0.00014,27.97833]
[1776971802992,34.89,77831.49,0.0,-0.6617,0.00014,27.99093]
[1776971803057,34.89,77834.23,0.0,-0.66133,0.00014,28.00373]
[1776971809033,34.89,77833.95,0.0,-0.66137,0.00014,28.00257]
[1776971809083,34.89,77834.38,0.0,-0.66131,0.00014,28.00445]
[1776971810887,34.89,77838.41,0.0,-0.66077,0.00014,28.02314]
[1776971812901,34.89,77843.01,0.0,-0.66015,0.00014,28.04443]
[1776971814915,34.89,77847.54,0.0,-0.65954,0.00014,28.0654]
[1776971815923,34.89,77852.53,0.0,-0.65886,0.00014,28.08857]
[1776971818944,34.88,77857.33,0.0,-0.65821,0.00014,28.11045]
[1776971820958,34.88,77852.31,0.0,-0.65891,0.00014,28.08672]
[1776971822972,34.88,77856.05,0.0,-0.65841,0.00014,28.10383]
[1776971828011,34.87,77857.05,0.0,-0.6583,0.00014,28.10764]
[1776971829018,34.87,77862.27,0.0,-0.65759,0.00014,28.13171]
[1776971832040,34.87,77856.18,0.0,-0.65844,0.00014,28.10284]
[1776971833049,34.87,77851.49,0.0,-0.65909,0.00014,28.08078]
[1776971838083,34.86,77853.26,0.0,-0.65887,0.00014,28.08825]
[1776971840097,34.86,77857.36,0.0,-0.65832,0.00014,28.10703]
[1776971845132,34.85,77854.15,0.0,-0.65879,0.00014,28.0912]
[1776971846139,34.85,77842.27,0.0,-0.66043,0.00014,28.03535]
[1776971847146,34.85,77835.86,0.0,-0.66131,0.00014,28.00494]
[1776971849160,34.85,77852.88,0.0,-0.65898,0.00014,28.08469]
[1776971850168,34.85,77859.79,0.0,-0.65803,0.00014,28.11692]
[1776971852475,34.85,77861.76,0.0,-0.65778,0.00014,28.1228]
[1776971852519,34.85,77859.98,0.0,-0.65802,0.00014,28.11449]
[1776971854527,34.85,77859.26,0.0,-0.65812,0.00014,28.11114]
[1776971854604,34.85,77859.86,0.0,-0.65804,0.00014,28.11391]
[1776971855730,34.85,77859.86,0.0,-0.65804,0.00014,28.11391]
[1776971855805,34.85,77860.32,0.0,-0.65798,0.00014,28.11604]
[1776971857225,34.85,77875.61,0.0,-0.65587,0.00014,28.18673]
[1776971858229,34.85,77875.61,0.0,-0.65587,0.00014,28.18673]
[1776971858312,34.85,77875.61,0.0,-0.65587,0.00014,28.18673]
[1776971858451,34.85,77875.61,0.0,-0.65587,0.00014,28.18673]
[1776971858792,34.85,77875.61,0.0,-0.65587,0.00014,28.18673]
[1776971858893,34.85,77892.64,0.0,-0.65353,0.00014,28.26442]
[1776971859239,34.85,77900.99,0.0,-0.65237,0.00014,28.30225]
[1776971860246,34.84,77906.3,0.0,-0.65164,0.00014,28.32604]
[1776971862737,34.84,77907.29,0.0,-0.65151,0.00014,28.33034]
[1776971862768,34.84,77907.29,0.0,-0.65151,0.00014,28.33034]
[1776971862784,34.84,77903.52,0.0,-0.65204,0.00014,28.31306]
[1776971863267,34.84,77898.6,0.0,-0.65272,0.00014,28.29083]
[1776971864273,34.84,77894.54,0.0,-0.65329,0.00014,28.2723]
[1776971865281,34.84,77889.74,0.0,-0.65396,0.00014,28.25035]
[1776971868762,34.84,77891.71,0.0,-0.65369,0.00014,28.25912]
[1776971868771,34.84,77891.71,0.0,-0.65369,0.00014,28.25912]
[1776971868799,34.84,77891.71,0.0,-0.65369,0.00014,28.25912]
[1776971868801,34.84,77891.71,0.0,-0.65369,0.00014,28.25912]
[1776971868991,34.84,77891.71,0.0,-0.65369,0.00014,28.25912]
[1776971869010,34.84,77895.07,0.0,-0.65323,0.00014,28.27418]
[1776971869309,34.84,77903.23,0.0,-0.6521,0.00014,28.3111]
[1776971870316,34.84,77907.97,0.0,-0.65145,0.00014,28.33231]
[1776971875351,34.83,77905.07,0.0,-0.65188,0.00014,28.31855]
[1776971880390,34.83,77897.85,0.0,-0.6529,0.00014,28.28527]
[1776971885424,34.82,77897.6,0.0,-0.65295,0.00014,28.28362]
[1776971887438,34.82,77902.31,0.0,-0.6523,0.00014,28.30474]
[1776971891465,34.82,77897.53,0.0,-0.65298,0.00014,28.28265]
[1776971896501,34.81,77898.96,0.0,-0.6528,0.00014,28.28864]
[1776971901536,34.81,77895.55,0.0,-0.65329,0.00014,28.27264]
[1776971903550,34.81,77887.7,0.0,-0.65438,0.00014,28.23672]
[1776971908585,34.81,77887.19,0.0,-0.65446,0.00014,28.23412]
[1776971911607,34.8,77892.9,0.0,-0.65369,0.00014,28.25674]
[1776971914627,34.8,77897.22,0.0,-0.6531,0.00014,28.27615]
[1776971919662,34.8,77897.32,0.0,-0.6531,0.00014,28.27618]
[1776971922683,34.8,77890.96,0.0,-0.65399,0.00014,28.24699]
[1776971927718,34.8,77889.57,0.0,-0.65419,0.00014,28.24033]
[1776971930742,34.8,77877.79,0.0,-0.65583,0.00014,28.18619]
[1776971931750,34.79,77874.24,0.0,-0.65632,0.00014,28.16973]
[1776971933764,34.79,77868.22,0.0,-0.65715,0.00014,28.14187]
[1776971938799,34.79,77865.44,0.0,-0.65753,0.00014,28.129]
[1776971939806,34.79,77859.33,0.0,-0.65837,0.00014,28.10056]
[1776971941820,34.8,77850.81,0.0,-0.65955,0.00014,28.06077]
[1776971945848,34.8,77846.86,0.0,-0.66008,0.00014,28.04247]
[1776971946854,34.8,77850.98,0.0,-0.65951,0.00014,28.0619]
[1776971951890,34.8,77851.53,0.0,-0.65943,0.00014,28.06477]
[1776971956925,34.8,77850.99,0.0,-0.65949,0.00014,28.06251]
[1776971961960,34.8,77851.09,0.0,-0.65947,0.00014,28.06324]
[1776971965321,34.8,77851.07,0.0,-0.65947,0.00014,28.06331]
[1776971965988,34.8,77859.11,0.0,-0.65836,0.00014,28.10096]
[1776971966994,34.8,77863.15,0.0,-0.6578,0.00014,28.1198]
[1776971972030,34.8,77860.81,0.0,-0.65814,0.00014,28.10566]
[1776971976058,34.81,77853.34,0.0,-0.65917,0.00014,28.07081]
[1776971981093,34.81,77851.53,0.0,-0.65941,0.00014,28.06255]
[1776971986145,34.81,77853.55,0.0,-0.65912,0.00014,28.07226]
[1776971990172,34.81,77860.15,0.0,-0.65821,0.00014,28.10326]
[1776971995208,34.81,77858.8,0.0,-0.65839,0.00014,28.09705]
[1776971998229,34.81,77853.72,0.0,-0.65909,0.00014,28.07342]
[1776972001312,34.81,77859.54,0.0,-0.65828,0.00014,28.10074]
[1776972002319,34.81,77864.25,0.0,-0.65763,0.00014,28.12268]
[1776972005375,34.81,77859.75,0.0,-0.65825,0.00014,28.10177]
[1776972006348,34.81,77852.79,0.0,-0.65921,0.00014,28.06928]
[1776972008361,34.81,77846.62,0.0,-0.66006,0.00014,28.04043]
[1776972013397,34.81,77844.26,0.0,-0.66038,0.00014,28.02934]
[1776972018432,34.81,77845.69,0.0,-0.66018,0.00014,28.036]
[1776972023467,34.81,77846.84,0.0,-0.66003,0.00014,28.04129]
[1776972025481,34.81,77857.37,0.0,-0.65858,0.00014,28.09057]
[1776972026488,34.81,77862.94,0.0,-0.65781,0.00014,28.11658]
[1776972028502,34.81,77866.87,0.0,-0.65727,0.00014,28.13487]
[1776972033542,34.81,77866.2,0.0,-0.65738,0.00014,28.1285]
[1776972038579,34.81,77862.49,0.0,-0.65789,0.00014,28.11127]
[1776972039585,34.81,77857.85,0.0,-0.65853,0.00014,28.08966]
[1776972040591,34.81,77861.87,0.0,-0.65797,0.00014,28.10841]
[1776972042606,34.81,77866.74,0.0,-0.6573,0.00014,28.13108]
[1776972047641,34.81,77866.96,0.0,-0.65727,0.00014,28.13212]
[1776972052679,34.81,77866.98,0.0,-0.65727,0.00014,28.13219]
[1776972053688,34.81,77873.45,0.0,-0.65638,0.00014,28.16211]
[1776972055701,34.81,77877.88,0.0,-0.65577,0.00014,28.18247]
[1776972058067,34.81,77884.96,0.0,-0.65479,0.00014,28.21488]
[1776972059729,34.81,77889.47,0.0,-0.65417,0.00014,28.23537]
[1776972064765,34.81,77898.12,0.0,-0.65299,0.00014,28.27433]
[1776972069806,34.8,77898.42,0.0,-0.65296,0.00014,28.27517]
[1776972074855,34.8,77898.01,0.0,-0.65303,0.00014,28.27292]
[1776972078871,34.8,77902.09,0.0,-0.65248,0.00014,28.2909]
[1776972079878,34.8,77910.45,0.0,-0.65133,0.00014,28.32852]
[1776972082509,34.79,77912.67,0.0,-0.65103,0.00014,28.33823]
[1776972082903,34.79,77913.12,0.0,-0.65097,0.00014,28.34012]
[1776972087938,34.79,77913.06,0.0,-0.651,0.00014,28.33917]
[1776972091609,34.79,77913.35,0.0,-0.65098,0.00014,28.34007]
[1776972091966,34.78,77909.26,0.0,-0.65156,0.00014,28.31829]
[1776972093980,34.78,77904.99,0.0,-0.65216,0.00014,28.29878]
[1776972095994,34.78,77899.9,0.0,-0.65288,0.00014,28.27553]
[1776972101028,34.78,77902.42,0.0,-0.65254,0.00014,28.28648]
[1776972106064,34.77,77903.34,0.0,-0.65243,0.00014,28.29017]
[1776972107071,34.77,77896.02,0.0,-0.65345,0.00014,28.25684]
[1776972108078,34.77,77887.8,0.0,-0.65459,0.00014,28.21924]
[1776972113113,34.77,77884.72,0.0,-0.65502,0.00014,28.2049]
[1776972115127,34.77,77878.6,0.0,-0.65587,0.00014,28.17669]
[1776972119155,34.77,77871.05,0.0,-0.65692,0.00014,28.14171]
[1776972120162,34.77,77861.62,0.0,-0.65822,0.00014,28.09787]
[1776972121139,34.77,77861.62,0.0,-0.65822,0.00014,28.09787]
[1776972121173,34.77,77855.61,0.0,-0.65905,0.00014,28.06981]
[1776972122181,34.77,77841.93,0.0,-0.66093,0.00014,28.00547]
[1776972123187,34.77,77848.67,0.0,-0.66,0.00014,28.03737]
[1776972125213,34.77,77851.65,0.0,-0.65959,0.00014,28.05129]
[1776972130235,34.77,77854.08,0.0,-0.65928,0.00014,28.06207]
[1776972131050,34.77,77854.08,0.0,-0.65928,0.00014,28.06207]
[1776972131243,34.77,77853.52,0.0,-0.65936,0.00014,28.05934]
[1776972134264,34.76,77861.29,0.0,-0.6583,0.00014,28.09538]
[1776972136278,34.76,77865.97,0.0,-0.65766,0.00014,28.11692]
[1776972138292,34.76,77871.69,0.0,-0.65687,0.00014,28.1435]
[1776972141313,34.76,77865.8,0.0,-0.65769,0.00014,28.11602]
[1776972144335,34.76,77870.59,0.0,-0.65704,0.00014,28.13792]
[1776972148365,34.76,77874.64,0.0,-0.65649,0.00014,28.15631]
[1776972153400,34.76,77873.22,0.0,-0.6567,0.00014,28.14641]
[1776972158434,34.76,77875.09,0.0,-0.65645,0.00014,28.15504]
[1776972163470,34.75,77878.09,0.0,-0.65603,0.00014,28.16886]
[1776972168505,34.75,77876.82,0.0,-0.65621,0.00014,28.16288]
[1776972170533,34.75,77870.48,0.0,-0.65709,0.00014,28.13351]
[1776972174550,34.75,77866.51,0.0,-0.65763,0.00014,28.11512]
[1776972176564,34.75,77857.13,0.0,-0.65893,0.00014,28.07121]
[1776972179585,34.75,77854.93,0.0,-0.65924,0.00014,28.06081]
[1776972182606,34.75,77849.83,0.0,-0.65995,0.00014,28.03668]
[1776972184620,34.75,77853.82,0.0,-0.65941,0.00014,28.05521]
[1776972189655,34.75,77856.21,0.0,-0.6591,0.00014,28.06581]
[1776972194690,34.74,77855.51,0.0,-0.65921,0.00014,28.06191]
[1776972199725,34.74,77855.73,0.0,-0.6592,0.00014,28.06234]
[1776972203359,34.74,77854.84,0.0,-0.65933,0.00014,28.05792]
[1776972203459,34.73,77848.73,0.0,-0.66018,0.00014,28.02894]
[1776972203753,34.73,77835.91,0.0,-0.66195,0.00014,27.96822]
[1776972204759,34.73,77831.14,0.0,-0.66261,0.00014,27.94541]
[1776972205767,34.73,77826.5,0.0,-0.66324,0.00014,27.92318]
[1776972208788,34.73,77818.91,0.0,-0.66429,0.00014,27.8867]
[1776972211066,34.73,77818.75,0.0,-0.66431,0.00014,27.88593]
[1776972216844,34.73,77819.6,0.0,-0.66421,0.00014,27.88679]
[1776972217851,34.73,77825.61,0.0,-0.66338,0.00014,27.91565]
[1776972218858,34.73,77831.36,0.0,-0.66259,0.00014,27.94314]
[1776972219865,34.73,77835.89,0.0,-0.66197,0.00014,27.96471]
[1776972222886,34.73,77839.87,0.0,-0.66143,0.00014,27.98348]
[1776972224900,34.73,77843.78,0.0,-0.66089,0.00014,28.0018]
[1776972229934,34.73,77847.0,0.0,-0.66046,0.00014,28.01684]
[1776972234970,34.73,77845.55,0.0,-0.66065,0.00014,28.01011]
[1776972240014,34.73,77847.05,0.0,-0.66044,0.00014,28.01732]
[1776972245041,34.73,77849.17,0.0,-0.66015,0.00014,28.0274]
[1776972246459,34.73,77849.17,0.0,-0.66015,0.00014,28.0274]
[1776972246558,34.73,77849.17,0.0,-0.66015,0.00014,28.02739]
[1776972247054,34.73,77857.6,0.0,-0.65898,0.00014,28.06702]
[1776972248062,34.73,77867.65,0.0,-0.6576,0.00014,28.11393]
[1776972250076,34.73,77875.28,0.0,-0.65654,0.00014,28.1493]
[1776972251083,34.73,77880.52,0.0,-0.65582,0.00014,28.17351]
[1776972253096,34.73,77874.98,0.0,-0.65659,0.00014,28.14775]
[1776972258132,34.73,77867.86,0.0,-0.65759,0.00014,28.11421]
[1776972263166,34.72,77867.16,0.0,-0.6577,0.00014,28.11057]
[1776972269208,34.72,77866.95,0.0,-0.65774,0.00014,28.10913]
[1776972274244,34.72,77867.69,0.0,-0.65766,0.00014,28.10922]
[1776972276258,34.72,77863.64,0.0,-0.65822,0.00014,28.09037]
[1776972276743,34.72,77863.64,0.0,-0.65822,0.00014,28.09037]
[1776972277265,34.72,77845.74,0.0,-0.66069,0.00014,28.00613]
[1776972278272,34.72,77838.22,0.0,-0.66173,0.00014,27.97046]
[1776972283307,34.72,77837.37,0.0,-0.66184,0.00014,27.96648]
[1776972288342,34.72,77834.56,0.0,-0.66223,0.00014,27.95309]
[1776972293378,34.72,77836.05,0.0,-0.66204,0.00014,27.9598]
[1776972294386,34.72,77831.91,0.0,-0.66261,0.00014,27.93998]
[1776972295393,34.72,77826.69,0.0,-0.66333,0.00014,27.91495]
[1776972301435,34.72,77831.06,0.0,-0.66274,0.00014,27.93559]
[1776972306470,34.71,77834.32,0.0,-0.6623,0.00014,27.95083]
[1776972309490,34.71,77840.43,0.0,-0.66146,0.00014,27.9797]
[1776972315534,34.71,77840.33,0.0,-0.66149,0.00014,27.97872]
[1776972317548,34.71,77849.72,0.0,-0.6602,0.00014,28.02301]
[1776972318555,34.71,77854.7,0.0,-0.65952,0.00014,28.04636]
[1776972321034,34.7,77856.18,0.0,-0.65933,0.00014,28.05304]
[1776972321576,34.7,77855.86,0.0,-0.65937,0.00014,28.05139]
[1776972326613,34.7,77856.17,0.0,-0.65935,0.00014,28.05213]
[1776972328626,34.7,77851.61,0.0,-0.65999,0.00014,28.03037]
[1776972330641,34.7,77855.97,0.0,-0.6594,0.00014,28.05067]
[1776972335676,34.69,77856.83,0.0,-0.65931,0.00014,28.0509]
[1776972338698,34.69,77852.79,0.0,-0.65988,0.00014,28.03157]
[1776972341719,34.69,77848.1,0.0,-0.66054,0.00014,28.00914]
[1776972346753,34.69,77846.75,0.0,-0.66074,0.00014,28.00234]
[1776972347758,34.69,77846.75,0.0,-0.66074,0.00014,28.00234]
[1776972347761,34.68,77846.56,0.0,-0.66077,0.00014,28.00136]
[1776972350804,34.68,77848.38,0.0,-0.66052,0.00014,28.00981]
[1776972350835,34.68,77849.06,0.0,-0.66043,0.00014,28.01294]
[1776972352796,34.68,77861.26,0.0,-0.65875,0.00014,28.07017]
[1776972353803,34.68,77866.26,0.0,-0.65806,0.00014,28.09349]
[1776972358857,34.68,77867.96,0.0,-0.65783,0.00014,28.10115]
[1776972359950,34.68,77875.09,0.0,-0.65685,0.00014,28.13426]
[1776972360956,34.68,77880.78,0.0,-0.65606,0.00014,28.16053]
[1776972362405,34.68,77885.13,0.0,-0.65546,0.00014,28.18056]
[1776972363081,34.68,77889.31,0.0,-0.65488,0.00014,28.19976]
[1776972366594,34.68,77895.61,0.0,-0.65402,0.00014,28.22844]
[1776972372035,34.67,77901.26,0.0,-0.65324,0.00014,28.25386]
[1776972373424,34.67,77905.51,0.0,-0.65266,0.00014,28.27305]
[1776972378425,34.67,77903.32,0.0,-0.65297,0.00014,28.26279]
[1776972379525,34.67,77897.38,0.0,-0.65381,0.00014,28.23543]
[1776972380099,34.67,77888.55,0.0,-0.65503,0.00014,28.19493]
[1776972381106,34.67,77886.86,0.0,-0.65527,0.00014,28.18705]
[1776972384715,34.67,77880.83,0.0,-0.65611,0.00014,28.15914]
[1776972390169,34.67,77884.8,0.0,-0.65556,0.00014,28.17751]
[1776972395204,34.67,77883.55,0.0,-0.65575,0.00014,28.16844]
[1776972400239,34.67,77880.42,0.0,-0.65618,0.00014,28.15396]
[1776972404267,34.67,77886.64,0.0,-0.65532,0.00014,28.18269]
[1776972407644,34.67,77891.4,0.0,-0.65466,0.00014,28.20452]
[1776972409302,34.67,77897.61,0.0,-0.6538,0.00014,28.23291]
[1776972414336,34.66,77900.29,0.0,-0.65344,0.00014,28.24488]
[1776972419372,34.66,77901.4,0.0,-0.65329,0.00014,28.24967]
[1776972424542,34.66,77899.26,0.0,-0.65359,0.00014,28.2397]
[1776972425413,34.66,77887.05,0.0,-0.65529,0.00014,28.1836]
[1776972426421,34.66,77878.9,0.0,-0.65643,0.00014,28.14593]
[1776972428434,34.66,77873.36,0.0,-0.65719,0.00014,28.12026]
[1776972431456,34.66,77878.07,0.0,-0.65653,0.00014,28.14228]
[1776972432463,34.66,77884.26,0.0,-0.65567,0.00014,28.17095]
[1776972433469,34.66,77888.39,0.0,-0.6551,0.00014,28.19]
[1776972438505,34.66,77888.14,0.0,-0.65514,0.00014,28.18881]
[1776972442652,34.66,77898.02,0.0,-0.65377,0.00014,28.2341]
[1776972443540,34.66,77902.21,0.0,-0.65318,0.00014,28.25319]
[1776972447691,34.66,77898.06,0.0,-0.65377,0.00014,28.23405]
[1776972449588,34.66,77881.17,0.0,-0.65612,0.00014,28.15629]
[1776972450596,34.66,77870.1,0.0,-0.65765,0.00014,28.10485]
[1776972451603,34.66,77871.5,0.0,-0.65747,0.00014,28.10821]
[1776972453574,34.66,77872.97,0.0,-0.65726,0.00014,28.11511]
[1776972453617,34.66,77871.02,0.0,-0.65753,0.00014,28.10608]
[1776972458652,34.66,77867.32,0.0,-0.65804,0.00014,28.08911]
[1776972459659,34.66,77857.4,0.0,-0.65941,0.00014,28.04244]
[1776972460666,34.66,77853.24,0.0,-0.65999,0.00014,28.02272]
[1776972461542,34.66,77853.24,0.0,-0.65999,0.00014,28.02272]
[1776972461674,34.66,77853.43,0.0,-0.65997,0.00014,28.02352]
[1776972462681,34.66,77858.02,0.0,-0.65934,0.00014,28.04505]
[1776972465702,34.66,77848.22,0.0,-0.6607,0.00014,27.9984]
[1776972466709,34.66,77841.68,0.0,-0.66161,0.00014,27.96737]
[1776972469292,34.65,77840.18,0.0,-0.66182,0.00014,27.9599]
[1776972469730,34.65,77842.54,0.0,-0.66151,0.00014,27.97086]
[1776972474764,34.65,77842.17,0.0,-0.66157,0.00014,27.96879]
[1776972475314,34.65,77842.17,0.0,-0.66157,0.00014,27.96879]
[1776972475771,34.65,77842.78,0.0,-0.66148,0.00014,27.97164]
[1776972480806,34.65,77847.75,0.0,-0.66081,0.00014,27.99497]
[1776972482821,34.65,77851.67,0.0,-0.66027,0.00014,28.01347]
[1776972487856,34.65,77859.96,0.0,-0.65912,0.00014,28.05257]
[1776972488863,34.65,77865.81,0.0,-0.65831,0.00014,28.07999]
[1776972490881,34.65,77873.82,0.0,-0.6572,0.00014,28.1173]
[1776972492896,34.65,77884.18,0.0,-0.65577,0.00014,28.16533]
[1776972497931,34.65,77887.48,0.0,-0.65531,0.00014,28.18063]
[1776972502965,34.65,77889.86,0.0,-0.65497,0.00014,28.19163]
[1776972510015,34.65,77890.6,0.0,-0.65487,0.00014,28.19501]
[1776972515166,34.65,77892.5,0.0,-0.65462,0.00014,28.20047]
[1776972519220,34.65,77901.94,0.0,-0.65331,0.00014,28.24364]
[1776972521092,34.65,77906.91,0.0,-0.65262,0.00014,28.26621]
[1776972524303,34.64,77902.57,0.0,-0.65323,0.00014,28.24624]
[1776972530271,34.64,77899.5,0.0,-0.65366,0.00014,28.23212]
[1776972536199,34.64,77891.62,0.0,-0.65476,0.00014,28.19588]
[1776972541781,34.64,77890.26,0.0,-0.65495,0.00014,28.18964]
[1776972547287,34.64,77896.09,0.0,-0.65414,0.00014,28.21638]
[1776972550307,34.64,77900.74,0.0,-0.6535,0.00014,28.23762]
[1776972555342,34.64,77895.52,0.0,-0.65423,0.00014,28.21362]
[1776972558784,34.64,77900.72,0.0,-0.65351,0.00014,28.23738]
[1776972564406,34.64,77901.94,0.0,-0.65334,0.00014,28.24281]
[1776972569752,34.64,77901.24,0.0,-0.65344,0.00014,28.2395]
[1776972575483,34.64,77905.98,0.0,-0.6528,0.00014,28.25769]
[1776972580518,34.64,77905.36,0.0,-0.65289,0.00014,28.25471]
[1776972585553,34.64,77903.51,0.0,-0.65316,0.00014,28.24613]
[1776972590589,34.64,77903.46,0.0,-0.65317,0.00014,28.24582]
[1776972595623,34.64,77890.19,0.0,-0.65502,0.00014,28.18493]
[1776972597031,34.64,77882.79,0.0,-0.65604,0.00014,28.15079]
[1776972601668,34.64,77878.09,0.0,-0.65669,0.00014,28.12923]
[1776972602672,34.64,77868.58,0.0,-0.65801,0.00014,28.08497]
[1776972607708,34.64,77870.4,0.0,-0.65774,0.00014,28.09391]
[1776972609722,34.64,77863.49,0.0,-0.65869,0.00014,28.06168]
[1776972614757,34.64,77862.53,0.0,-0.65882,0.00014,28.0575]
[1776972620799,34.64,77863.19,0.0,-0.65873,0.00014,28.06048]
[1776972622813,34.64,77871.15,0.0,-0.65763,0.00014,28.09766]
[1776972623819,34.64,77878.17,0.0,-0.65665,0.00014,28.13037]
[1776972625833,34.64,77886.29,0.0,-0.65552,0.00014,28.16796]
[1776972626841,34.64,77892.46,0.0,-0.65467,0.00014,28.19635]
[1776972630869,34.64,77884.32,0.0,-0.6558,0.00014,28.15877]
[1776972631876,34.64,77881.56,0.0,-0.6562,0.00014,28.14276]
[1776972636911,34.64,77885.13,0.0,-0.6557,0.00014,28.15938]
[1776972640939,34.64,77890.51,0.0,-0.65495,0.00014,28.18422]
[1776972643960,34.64,77895.26,0.0,-0.65429,0.00014,28.20601]
[1776972648994,34.64,77897.81,0.0,-0.65394,0.00014,28.21758]
[1776972654030,34.64,77898.98,0.0,-0.65378,0.00014,28.22277]
[1776972659065,34.64,77897.05,0.0,-0.65406,0.00014,28.21381]
[1776972664100,34.64,77902.65,0.0,-0.65328,0.00014,28.2393]
[1776972669135,34.64,77902.44,0.0,-0.65332,0.00014,28.23815]
[1776972674747,34.64,77902.22,0.0,-0.65335,0.00014,28.23702]
[1776972679205,34.64,77889.41,0.0,-0.65514,0.00014,28.1781]
[1776972680212,34.64,77882.34,0.0,-0.65612,0.00014,28.14542]
[1776972682225,34.64,77880.36,0.0,-0.6564,0.00014,28.1363]
[1776972685247,34.64,77887.09,0.0,-0.65546,0.00014,28.16757]
[1776972687536,34.64,77890.77,0.0,-0.65494,0.00014,28.18457]
[1776972687581,34.64,77897.6,0.0,-0.65399,0.00014,28.21593]
[1776972688269,34.64,77908.65,0.0,-0.65245,0.00014,28.26635]
[1776972690060,34.64,77908.65,0.0,-0.65245,0.00014,28.26635]
[1776972690132,34.64,77912.15,0.0,-0.65197,0.00014,28.28215]
[1776972695250,34.63,77912.91,0.0,-0.65189,0.00014,28.2821]
[1776972700352,34.63,77911.64,0.0,-0.65207,0.00014,28.27597]
[1776972702366,34.63,77907.27,0.0,-0.65269,0.00014,28.256]
[1776972706395,34.63,77911.87,0.0,-0.65205,0.00014,28.27672]
[1776972711429,34.63,77910.54,0.0,-0.65225,0.00014,28.2704]
[1776972716533,34.63,77907.02,0.0,-0.65274,0.00014,28.25421]
[1776972716583,34.63,77900.38,0.0,-0.65367,0.00014,28.22388]
[1776972717471,34.63,77888.25,0.0,-0.65536,0.00014,28.16814]
[1776972718478,34.63,77887.56,0.0,-0.65546,0.00014,28.16498]
[1776972722506,34.63,77881.88,0.0,-0.65624,0.00014,28.13882]
[1776972723512,34.63,77874.86,0.0,-0.65721,0.00014,28.10624]
[1776972725080,34.63,77867.84,0.0,-0.65819,0.00014,28.07353]
[1776972730563,34.63,77871.99,0.0,-0.65762,0.00014,28.09274]
[1776972732690,34.62,77876.49,0.0,-0.657,0.00014,28.11344]
[1776972737725,34.62,77877.04,0.0,-0.65693,0.00014,28.11592]
[1776972740746,34.62,77866.38,0.0,-0.65841,0.00014,28.06609]
[1776972745781,34.62,77866.35,0.0,-0.65843,0.00014,28.06535]
[1776972747795,34.62,77870.57,0.0,-0.65785,0.00014,28.08484]
[1776972749809,34.62,77866.18,0.0,-0.65847,0.00014,28.064]
[1776972750816,34.61,77861.55,0.0,-0.65912,0.00014,28.04213]
[1776972753837,34.61,77846.86,0.0,-0.66118,0.00014,27.96905]
[1776972754843,34.61,77840.23,0.0,-0.6621,0.00014,27.9374]
[1776972758872,34.61,77846.6,0.0,-0.66123,0.00014,27.96717]
[1776972760886,34.61,77842.62,0.0,-0.66179,0.00014,27.9481]
[1776972763908,34.6,77831.43,0.0,-0.66335,0.00014,27.89397]
[1776972765922,34.6,77829.15,0.0,-0.66368,0.00014,27.88257]
[1776972770957,34.59,77829.55,0.0,-0.66366,0.00014,27.88345]
[1776972775992,34.59,77823.56,0.0,-0.66451,0.00014,27.85356]
[1776972781029,34.58,77818.55,0.0,-0.66523,0.00014,27.82846]
[1776972783043,34.58,77813.82,0.0,-0.66589,0.00014,27.80518]
[1776972788077,34.58,77815.48,0.0,-0.66568,0.00014,27.81256]
[1776972793112,34.57,77813.46,0.0,-0.66598,0.00014,27.80202]
[1776972797141,34.57,77809.06,0.0,-0.66661,0.00014,27.78002]
[1776972797582,34.57,77809.06,0.0,-0.66661,0.00014,27.78002]
[1776972798148,34.57,77803.32,0.0,-0.6674,0.00014,27.7518]
[1776972801584,34.57,77803.05,0.0,-0.66745,0.00014,27.75017]
[1776972806719,34.56,77801.75,0.0,-0.66764,0.00014,27.74325]
[1776972807549,34.56,77799.67,0.0,-0.66793,0.00014,27.73292]
[1776972808218,34.56,77797.72,0.0,-0.6682,0.00014,27.72323]
[1776972813253,34.56,77800.08,0.0,-0.66791,0.00014,27.73108]
[1776972816274,34.56,77789.93,0.0,-0.66931,0.00014,27.68069]
[1776972819896,34.56,77789.83,0.0,-0.66933,0.00014,27.68005]
[1776972819993,34.56,77782.55,0.0,-0.67033,0.00014,27.64381]
[1776972820352,34.56,77782.55,0.0,-0.67033,0.00014,27.64381]
[1776972823323,34.55,77775.24,0.0,-0.67134,0.00014,27.60727]
[1776972824329,34.55,77771.31,0.0,-0.67188,0.00014,27.5876]
[1776972826344,34.55,77765.44,0.0,-0.67268,0.00014,27.55815]
[1776972827351,34.55,77756.85,0.0,-0.67385,0.00014,27.51488]
[1776972830371,34.56,77751.05,0.0,-0.67464,0.00014,27.48567]
[1776972835407,34.56,77750.64,0.0,-0.67469,0.00014,27.48401]
[1776972838428,34.56,77742.61,0.0,-0.67577,0.00014,27.44347]
[1776972839435,34.56,77737.96,0.0,-0.6764,0.00014,27.41984]
[1776972841449,34.56,77747.31,0.0,-0.67513,0.00014,27.46741]
[1776972846483,34.56,77746.16,0.0,-0.67531,0.00014,27.46092]
[1776972847490,34.56,77741.99,0.0,-0.67588,0.00014,27.43956]
[1776972852526,34.56,77741.94,0.0,-0.67587,0.00014,27.43982]
[1776972857561,34.56,77735.85,0.0,-0.67669,0.00014,27.40922]
[1776972859498,34.56,77734.93,0.0,-0.67681,0.00014,27.40449]
[1776972859574,34.56,77729.16,0.0,-0.6776,0.00014,27.3749]
[1776972860551,34.56,77729.16,0.0,-0.6776,0.00014,27.3749]
[1776972860728,34.56,77726.91,0.0,-0.6779,0.00014,27.3633]
[1776972861521,34.56,77726.91,0.0,-0.6779,0.00014,27.3633]
[1776972861589,34.56,77725.56,0.0,-0.67809,0.00014,27.35636]
[1776972866624,34.56,77721.33,0.0,-0.67866,0.00014,27.3346]
[1776972867631,34.56,77717.33,0.0,-0.6792,0.00014,27.31397]
[1776972868639,34.56,77710.35,0.0,-0.68015,0.00014,27.27783]
[1776972871660,34.56,77720.08,0.0,-0.67884,0.00014,27.32504]
[1776972872666,34.56,77736.65,0.0,-0.67658,0.00014,27.41047]
[1776972873674,34.56,77733.35,0.0,-0.67703,0.00014,27.39371]
[1776972876695,34.57,77728.09,0.0,-0.67774,0.00014,27.36694]
[1776972881823,34.57,77729.12,0.0,-0.6776,0.00014,27.37213]
[1776972881830,34.57,77729.12,0.0,-0.6776,0.00014,27.37213]
[1776972881875,34.57,77729.12,0.0,-0.6776,0.00014,27.37213]
[1776972882022,34.57,77729.12,0.0,-0.6776,0.00014,27.37213]
[1776972882122,34.57,77728.21,0.0,-0.67772,0.00014,27.36741]
[1776972887774,34.56,77727.09,0.0,-0.67788,0.00014,27.36139]
[1776972888945,34.56,77727.09,0.0,-0.67788,0.00014,27.36139]
[1776972888997,34.56,77727.09,0.0,-0.67788,0.00014,27.36139]
[1776972888998,34.56,77727.09,0.0,-0.67788,0.00014,27.36139]
[1776972889025,34.56,77727.09,0.0,-0.67788,0.00014,27.36139]
[1776972889047,34.56,77725.53,0.0,-0.6781,0.00014,27.35332]
[1776972894822,34.56,77728.71,0.0,-0.67767,0.00014,27.36939]
[1776972895999,34.56,77728.71,0.0,-0.67767,0.00014,27.36939]
[1776972896035,34.56,77728.71,0.0,-0.67767,0.00014,27.36939]
[1776972896051,34.56,77728.71,0.0,-0.67767,0.00014,27.36939]
[1776972896052,34.56,77728.71,0.0,-0.67767,0.00014,27.36939]
[1776972896263,34.56,77728.71,0.0,-0.67767,0.00014,27.36939]
[1776972896302,34.56,77728.71,0.0,-0.67767,0.00014,27.36939]
[1776972896362,34.56,77728.71,0.0,-0.67767,0.00014,27.36939]
[1776972896339,34.56,77727.94,0.0,-0.67778,0.00014,27.36538]
[1776972896519,34.56,77727.94,0.0,-0.67778,0.00014,27.36538]
[1776972902880,34.56,77720.98,0.0,-0.67871,0.00014,27.33]
[1776972904895,34.56,77716.15,0.0,-0.67937,0.00014,27.30493]
[1776972905776,34.56,77716.15,0.0,-0.67937,0.00014,27.30493]
[1776972905825,34.56,77716.15,0.0,-0.67937,0.00014,27.30493]
[1776972905836,34.56,77716.15,0.0,-0.67937,0.00014,27.30493]
[1776972906028,34.56,77716.15,0.0,-0.67937,0.00014,27.30493]
[1776972906130,34.56,77715.29,0.0,-0.67949,0.00014,27.30043]
[1776972906910,34.56,77703.21,0.0,-0.68113,0.00014,27.23766]
[1776972907783,34.56,77703.21,0.0,-0.68113,0.00014,27.23766]
[1776972907916,34.56,77693.41,0.0,-0.68245,0.00014,27.18638]
[1776972910938,34.56,77686.94,0.0,-0.68332,0.00014,27.15258]
[1776972911945,34.56,77690.97,0.0,-0.68278,0.00014,27.17385]
[1776972913959,34.57,77687.3,0.0,-0.68327,0.00014,27.15471]
[1776972915973,34.57,77691.41,0.0,-0.68271,0.00014,27.17649]
[1776972916980,34.57,77695.68,0.0,-0.68213,0.00014,27.19895]
[1776972917987,34.57,77691.75,0.0,-0.68266,0.00014,27.1784]
[1776972918994,34.57,77688.44,0.0,-0.6831,0.00014,27.16109]
[1776972924029,34.56,77688.78,0.0,-0.68307,0.00014,27.16224]
[1776972928056,34.56,77693.18,0.0,-0.6825,0.00014,27.18462]
[1776972930071,34.56,77699.01,0.0,-0.68171,0.00014,27.21529]
[1776972931078,34.56,77707.71,0.0,-0.68054,0.00014,27.25738]
[1776972934100,34.56,77698.76,0.0,-0.68176,0.00014,27.21076]
[1776972935107,34.56,77692.63,0.0,-0.68258,0.00014,27.17871]
[1776972935982,34.56,77692.63,0.0,-0.68258,0.00014,27.17871]
[1776972936016,34.56,77692.63,0.0,-0.68258,0.00014,27.17871]
[1776972936047,34.56,77692.63,0.0,-0.68258,0.00014,27.17871]
[1776972936274,34.56,77692.63,0.0,-0.68258,0.00014,27.17871]
[1776972936293,34.56,77690.74,0.0,-0.68284,0.00014,27.16886]
[1776972937807,34.56,77687.89,0.0,-0.68322,0.00014,27.15397]
[1776972938128,34.56,77684.46,0.0,-0.68368,0.00014,27.136]
[1776972942162,34.57,77673.28,0.0,-0.68518,0.00013,27.07735]
[1776972943169,34.57,77668.15,0.0,-0.68586,0.00013,27.05026]
[1776972948204,34.57,77681.96,0.0,-0.684,0.00013,27.12349]
[1776972949211,34.57,77685.03,0.0,-0.68359,0.00014,27.13951]
[1776972950764,34.56,77683.99,0.0,-0.68373,0.00014,27.13385]
[1776972950772,34.56,77683.99,0.0,-0.68373,0.00014,27.13385]
[1776972950816,34.56,77683.99,0.0,-0.68373,0.00014,27.13385]
[1776972950817,34.56,77683.99,0.0,-0.68373,0.00014,27.13385]
[1776972951224,34.56,77685.38,0.0,-0.68355,0.00014,27.141]
[1776972951855,34.56,77685.38,0.0,-0.68355,0.00014,27.141]
[1776972951910,34.56,77685.38,0.0,-0.68355,0.00014,27.141]
[1776972952031,34.56,77685.38,0.0,-0.68355,0.00014,27.141]
[1776972952273,34.56,77685.38,0.0,-0.68355,0.00014,27.141]
[1776972952375,34.56,77692.07,0.0,-0.68265,0.00014,27.176]
[1776972953239,34.56,77701.99,0.0,-0.68132,0.00014,27.22772]
[1776972955253,34.56,77707.05,0.0,-0.68063,0.00014,27.25414]
[1776972958280,34.56,77714.82,0.0,-0.67957,0.00014,27.29452]
[1776972960299,34.56,77718.42,0.0,-0.67908,0.00014,27.31318]
[1776972961306,34.56,77725.68,0.0,-0.67809,0.00014,27.35086]
[1776972966341,34.57,77727.11,0.0,-0.67789,0.00014,27.3586]
[1776972971377,34.57,77724.93,0.0,-0.67818,0.00014,27.34765]
[1776972975871,34.57,77726.08,0.0,-0.67801,0.00014,27.35404]
[1776972975903,34.57,77726.08,0.0,-0.67801,0.00014,27.35404]
[1776972975926,34.57,77726.08,0.0,-0.67801,0.00014,27.35404]
[1776972975979,34.57,77726.08,0.0,-0.67801,0.00014,27.35404]
[1776972976022,34.57,77726.08,0.0,-0.67801,0.00014,27.35404]
[1776972976033,34.57,77726.08,0.0,-0.67801,0.00014,27.35404]
[1776972976413,34.57,77737.58,0.0,-0.67644,0.00014,27.41317]
[1776972977419,34.57,77738.27,0.0,-0.67634,0.00014,27.41687]
[1776972980441,34.57,77732.75,0.0,-0.67707,0.00014,27.38913]
[1776972981023,34.57,77732.75,0.0,-0.67707,0.00014,27.38913]
[1776972981076,34.57,77732.75,0.0,-0.67707,0.00014,27.38913]
[1776972981276,34.57,77732.75,0.0,-0.67707,0.00014,27.38913]
[1776972981447,34.58,77732.49,0.0,-0.6771,0.00014,27.38799]
[1776972984469,34.58,77738.01,0.0,-0.67634,0.00014,27.41676]
[1776972985476,34.58,77746.4,0.0,-0.67519,0.00014,27.45965]
[1776972986483,34.58,77752.26,0.0,-0.67439,0.00014,27.48949]
[1776972989504,34.58,77759.25,0.0,-0.67342,0.00014,27.52506]
[1776972990510,34.58,77752.95,0.0,-0.67428,0.00014,27.49331]
[1776972991666,34.58,77752.95,0.0,-0.67428,0.00014,27.49331]
[1776972991719,34.58,77752.95,0.0,-0.67428,0.00014,27.49331]
[1776972991775,34.58,77752.95,0.0,-0.67428,0.00014,27.49331]
[1776972991876,34.58,77756.49,0.0,-0.67381,0.00014,27.50806]
[1776972997347,34.58,77756.43,0.0,-0.67381,0.00014,27.50801]
[1776972997399,34.58,77756.43,0.0,-0.67381,0.00014,27.50801]
[1776972997400,34.58,77756.43,0.0,-0.67381,0.00014,27.50801]
[1776972997448,34.59,77755.62,0.0,-0.67392,0.00014,27.50408]
[1776972997522,34.59,77755.62,0.0,-0.67392,0.00014,27.50408]
[1776973001588,34.59,77761.3,0.0,-0.67313,0.00014,27.53305]
[1776973003931,34.59,77761.05,0.0,-0.67317,0.00014,27.53187]
[1776973003951,34.59,77761.05,0.0,-0.67317,0.00014,27.53187]
[1776973003990,34.59,77761.05,0.0,-0.67317,0.00014,27.53187]
[1776973004021,34.59,77761.05,0.0,-0.67317,0.00014,27.53187]
[1776973004332,34.59,77761.05,0.0,-0.67317,0.00014,27.53187]
[1776973004385,34.59,77761.05,0.0,-0.67317,0.00014,27.53187]
[1776973004429,34.59,77758.24,0.0,-0.67355,0.00014,27.51783]
[1776973004525,34.59,77758.24,0.0,-0.67355,0.00014,27.51783]
[1776973008693,34.59,77755.8,0.0,-0.67387,0.00014,27.50573]
[1776973008731,34.59,77755.8,0.0,-0.67387,0.00014,27.50573]
[1776973008773,34.59,77755.8,0.0,-0.67387,0.00014,27.50573]
[1776973008880,34.59,77755.8,0.0,-0.67387,0.00014,27.50573]
[1776973009212,34.59,77755.8,0.0,-0.67387,0.00014,27.50573]
[1776973009264,34.59,77755.8,0.0,-0.67387,0.00014,27.50573]
[1776973009278,34.59,77755.8,0.0,-0.67387,0.00014,27.50573]
[1776973009371,34.59,77758.15,0.0,-0.67355,0.00014,27.51774]
[1776973014678,34.59,77758.83,0.0,-0.67345,0.00014,27.52147]
[1776973015907,34.59,77758.83,0.0,-0.67345,0.00014,27.52147]
[1776973015960,34.59,77758.83,0.0,-0.67345,0.00014,27.52147]
[1776973015961,34.59,77758.83,0.0,-0.67345,0.00014,27.52147]
[1776973016029,34.59,77758.83,0.0,-0.67345,0.00014,27.52147]
[1776973016061,34.59,77760.78,0.0,-0.67318,0.00014,27.53141]
[1776973018708,34.59,77770.01,0.0,-0.67191,0.00014,27.57784]
[1776973020860,34.59,77772.85,0.0,-0.67152,0.00014,27.5921]
[1776973020912,34.59,77772.85,0.0,-0.67152,0.00014,27.5921]
[1776973020915,34.59,77772.85,0.0,-0.67152,0.00014,27.5921]
[1776973021019,34.59,77772.85,0.0,-0.67152,0.00014,27.5921]
[1776973021120,34.59,77772.14,0.0,-0.67162,0.00014,27.58857]
[1776973025757,34.59,77767.62,0.0,-0.67223,0.00014,27.56599]
[1776973026764,34.59,77752.55,0.0,-0.67429,0.00014,27.49015]
[1776973027771,34.6,77750.18,0.0,-0.67461,0.00014,27.47825]
[1776973029204,34.6,77750.18,0.0,-0.67461,0.00014,27.47825]
[1776973029334,34.6,77750.18,0.0,-0.67461,0.00014,27.47825]
[1776973029436,34.6,77750.18,0.0,-0.67461,0.00014,27.47825]
[1776973029410,34.6,77751.53,0.0,-0.67443,0.00014,27.48519]
[1776973029531,34.6,77751.53,0.0,-0.67443,0.00014,27.48519]
[1776973029785,34.6,77751.36,0.0,-0.67445,0.00014,27.48442]
[1776973035525,34.6,77751.47,0.0,-0.67442,0.00014,27.48545]
[1776973035573,34.6,77751.47,0.0,-0.67442,0.00014,27.48545]
[1776973036349,34.6,77751.47,0.0,-0.67442,0.00014,27.48545]
[1776973036402,34.6,77753.53,0.0,-0.67413,0.00014,27.49596]
[1776973036834,34.6,77758.03,0.0,-0.67352,0.00014,27.51875]
[1776973038144,34.6,77763.69,0.0,-0.67274,0.00014,27.54729]
[1776973040861,34.6,77770.28,0.0,-0.67184,0.00014,27.58044]
[1776973041869,34.6,77774.03,0.0,-0.67132,0.00014,27.59918]
[1776973043883,34.6,77769.4,0.0,-0.67196,0.00014,27.57604]
[1776973048918,34.6,77769.23,0.0,-0.67198,0.00014,27.57521]
[1776973050931,34.6,77765.25,0.0,-0.67252,0.00014,27.55527]
[1776973055967,34.6,77765.98,0.0,-0.67244,0.00014,27.55571]
[1776973061001,34.6,77766.77,0.0,-0.67233,0.00014,27.55973]
[1776973063016,34.6,77759.1,0.0,-0.67338,0.00014,27.52123]
[1776973068050,34.6,77759.89,0.0,-0.67326,0.00014,27.52545]
[1776973073085,34.6,77762.53,0.0,-0.67289,0.00014,27.53893]
[1776973078121,34.61,77761.7,0.0,-0.673,0.00014,27.53494]
[1776973083156,34.61,77761.71,0.0,-0.673,0.00014,27.53515]
[1776973085170,34.61,77751.52,0.0,-0.67439,0.00014,27.48383]
[1776973086223,34.61,77734.15,0.0,-0.67676,0.00014,27.39532]
[1776973087202,34.61,77727.34,0.0,-0.67769,0.00014,27.36034]
[1776973092238,34.6,77727.56,0.0,-0.67767,0.00014,27.36107]
[1776973095261,34.6,77744.99,0.0,-0.6753,0.00014,27.44983]
[1776973096267,34.6,77747.56,0.0,-0.67495,0.00014,27.46277]
[1776973101302,34.6,77746.94,0.0,-0.67503,0.00014,27.45988]
[1776973106337,34.61,77747.43,0.0,-0.67495,0.00014,27.46281]
[1776973108351,34.61,77740.78,0.0,-0.67585,0.00014,27.4292]
[1776973113386,34.61,77742.55,0.0,-0.67563,0.00014,27.43485]
[1776973118421,34.61,77740.53,0.0,-0.67591,0.00014,27.42453]
[1776973123457,34.61,77741.53,0.0,-0.67577,0.00014,27.42959]
[1776973126477,34.61,77752.23,0.0,-0.67431,0.00014,27.48383]
[1776973128491,34.61,77760.53,0.0,-0.67318,0.00014,27.52583]
[1776973129498,34.61,77766.61,0.0,-0.67235,0.00014,27.5564]
[1776973130507,34.61,77780.22,0.0,-0.67048,0.00014,27.62435]
[1776973131516,34.61,77778.97,0.0,-0.67065,0.00014,27.61809]
[1776973132522,34.61,77784.11,0.0,-0.66995,0.00014,27.64358]
[1776973133529,34.61,77788.67,0.0,-0.66933,0.00014,27.66609]
[1776973138564,34.6,77793.03,0.0,-0.66874,0.00014,27.68723]
[1776973140578,34.6,77796.79,0.0,-0.66823,0.00014,27.70555]
[1776973145613,34.6,77794.76,0.0,-0.66852,0.00014,27.69505]
[1776973150648,34.6,77795.6,0.0,-0.66842,0.00014,27.69871]
[1776973151655,34.6,77786.49,0.0,-0.66968,0.00014,27.65362]
[1776973152663,34.6,77780.79,0.0,-0.67046,0.00014,27.62527]
[1776973155683,34.59,77775.45,0.0,-0.67119,0.00014,27.59858]
[1776973160719,34.59,77769.69,0.0,-0.67199,0.00014,27.56971]
[1776973165754,34.59,77771.55,0.0,-0.67173,0.00014,27.57896]
[1776973167768,34.59,77764.5,0.0,-0.6727,0.00014,27.54359]
[1776973172803,34.59,77764.08,0.0,-0.67277,0.00014,27.53821]
[1776973177839,34.59,77765.31,0.0,-0.6726,0.00014,27.54445]
[1776973178846,34.59,77769.42,0.0,-0.67204,0.00014,27.56507]
[1776973183881,34.59,77767.93,0.0,-0.67224,0.00014,27.55761]
[1776973188916,34.59,77768.3,0.0,-0.67219,0.00014,27.55948]
[1776973190930,34.59,77773.86,0.0,-0.67143,0.00014,27.58729]
[1776973195967,34.59,77736.36,0.0,-0.67655,0.00014,27.39778]
[1776973196942,34.59,77736.36,0.0,-0.67655,0.00014,27.39778]
[1776973197136,34.59,77736.36,0.0,-0.67655,0.00014,27.39778]
[1776973197406,34.59,77736.36,0.0,-0.67655,0.00014,27.39778]
[1776973197422,34.59,77714.79,0.0,-0.67948,0.00014,27.28702]
[1776973197753,34.59,77714.79,0.0,-0.67948,0.00014,27.28702]
[1776973198113,34.59,77714.79,0.0,-0.67948,0.00014,27.28702]
[1776973198679,34.59,77714.79,0.0,-0.67948,0.00014,27.28702]
[1776973198182,34.59,77710.49,0.0,-0.68006,0.00014,27.26474]
[1776973198923,34.59,77710.49,0.0,-0.68006,0.00014,27.26474]
[1776973198954,34.59,77710.49,0.0,-0.68006,0.00014,27.26474]
[1776973199548,34.59,77710.49,0.0,-0.68006,0.00014,27.26474]
[1776973199567,34.6,77714.05,0.0,-0.67957,0.00014,27.28369]
[1776973201001,34.6,77717.49,0.0,-0.67909,0.00014,27.30196]
[1776973206037,34.61,77717.11,0.0,-0.67911,0.00014,27.30107]
[1776973207545,34.61,77717.11,0.0,-0.67911,0.00014,27.30107]
[1776973207646,34.61,77717.65,0.0,-0.67903,0.00014,27.30408]
[1776973213086,34.61,77717.75,0.0,-0.67899,0.00014,27.30546]
[1776973215100,34.61,77725.14,0.0,-0.67799,0.00014,27.34346]
[1776973216108,34.61,77728.59,0.0,-0.67752,0.00014,27.36108]
[1776973217115,34.61,77725.3,0.0,-0.67797,0.00014,27.34409]
[1776973218225,34.61,77716.99,0.0,-0.6791,0.00014,27.30119]
[1776973221143,34.61,77721.22,0.0,-0.67854,0.00014,27.32281]
[1776973222150,34.61,77728.66,0.0,-0.67753,0.00014,27.36098]
[1776973227185,34.61,77722.48,0.0,-0.67838,0.00014,27.32865]
[1776973229199,34.6,77717.44,0.0,-0.67907,0.00014,27.3025]
[1776973234235,34.6,77715.73,0.0,-0.67933,0.00014,27.29002]
[1776973238262,34.6,77719.84,0.0,-0.67878,0.00014,27.31099]
[1776973243299,34.6,77722.45,0.0,-0.67844,0.00014,27.32405]
[1776973248333,34.6,77726.27,0.0,-0.67793,0.00014,27.34322]
[1776973251355,34.59,77729.38,0.0,-0.67752,0.00014,27.35889]
[1776973256389,34.59,77735.16,0.0,-0.67675,0.00014,27.38795]
[1776973261425,34.59,77735.46,0.0,-0.67672,0.00014,27.38882]
[1776973264449,34.59,77739.79,0.0,-0.67615,0.00014,27.41055]
[1776973265453,34.59,77754.68,0.0,-0.67411,0.00014,27.48627]
[1776973266713,34.59,77754.76,0.0,-0.6741,0.00014,27.48672]
[1776973272503,34.59,77755.27,0.0,-0.67402,0.00014,27.48961]
[1776973274517,34.59,77746.92,0.0,-0.67516,0.00014,27.44743]
[1776973275525,34.59,77736.04,0.0,-0.67664,0.00014,27.39209]
[1776973276532,34.59,77725.65,0.0,-0.67805,0.00014,27.33887]
[1776973278545,34.59,77724.82,0.0,-0.67817,0.00014,27.33445]
[1776973279553,34.59,77728.53,0.0,-0.67766,0.00014,27.35344]
[1776973280560,34.59,77724.56,0.0,-0.67821,0.00014,27.33295]
[1776973285595,34.59,77726.12,0.0,-0.678,0.00014,27.34057]
[1776973290630,34.58,77728.01,0.0,-0.67776,0.00014,27.34985]
[1776973292648,34.58,77722.81,0.0,-0.67849,0.00014,27.3196]
[1776973297683,34.58,77727.27,0.0,-0.67789,0.00014,27.34219]
[1776973299702,34.58,77711.43,0.0,-0.68005,0.00014,27.26021]
[1776973300709,34.58,77699.21,0.0,-0.68171,0.00014,27.19656]
[1776973301716,34.58,77695.19,0.0,-0.68225,0.00014,27.17556]
[1776973302723,34.58,77701.16,0.0,-0.68144,0.00014,27.20683]
[1776973307757,34.58,77701.3,0.0,-0.68142,0.00014,27.20772]
[1776973313799,34.58,77700.24,0.0,-0.68155,0.00014,27.20249]
[1776973318835,34.58,77702.45,0.0,-0.68124,0.00014,27.21432]
[1776973319842,34.58,77709.16,0.0,-0.68033,0.00014,27.2493]
[1776973320849,34.58,77713.07,0.0,-0.6798,0.00014,27.26962]
[1776973324879,34.59,77716.4,0.0,-0.67935,0.00014,27.28692]
[1776973326893,34.59,77713.35,0.0,-0.67976,0.00014,27.27114]
[1776973329914,34.59,77706.61,0.0,-0.68067,0.00014,27.23619]
[1776973330921,34.59,77690.45,0.0,-0.68286,0.00014,27.15176]
[1776973331928,34.59,77687.08,0.0,-0.68332,0.00014,27.13411]
[1776973332935,34.59,77687.2,0.0,-0.6833,0.00014,27.13486]
[1776973334481,34.59,77687.2,0.0,-0.6833,0.00014,27.13486]
[1776973334550,34.59,77687.07,0.0,-0.68331,0.00014,27.13444]
[1776973340531,34.59,77686.8,0.0,-0.68333,0.00014,27.13355]
[1776973340628,34.59,77686.19,0.0,-0.68341,0.00014,27.13031]
[1776973341997,34.59,77689.89,0.0,-0.68292,0.00014,27.14961]
[1776973344012,34.59,77697.72,0.0,-0.68187,0.00014,27.19031]
[1776973349047,34.59,77699.43,0.0,-0.68163,0.00014,27.19935]
[1776973354082,34.59,77700.21,0.0,-0.68153,0.00014,27.20043]
[1776973355089,34.59,77703.18,0.0,-0.68113,0.00014,27.21599]
[1776973358113,34.59,77706.84,0.0,-0.68063,0.00014,27.23519]
[1776973359120,34.59,77718.01,0.0,-0.67911,0.00014,27.29313]
[1776973360126,34.59,77721.97,0.0,-0.67857,0.00014,27.31358]
[1776973361134,34.59,77726.15,0.0,-0.67801,0.00014,27.33506]
[1776973366171,34.59,77732.11,0.0,-0.67721,0.00014,27.36534]
[1776973368184,34.59,77727.58,0.0,-0.67783,0.00014,27.34192]
[1776973373220,34.59,77729.36,0.0,-0.67759,0.00014,27.35075]
[1776973378255,34.58,77730.75,0.0,-0.67742,0.00014,27.35748]
[1776973381277,34.58,77734.39,0.0,-0.67692,0.00014,27.37602]
[1776973386312,34.59,77734.52,0.0,-0.6769,0.00014,27.377]
[1776973388326,34.59,77730.75,0.0,-0.67741,0.00014,27.35782]
[1776973390340,34.59,77725.72,0.0,-0.67809,0.00014,27.33184]
[1776973394368,34.58,77720.17,0.0,-0.67886,0.00014,27.30302]
[1776973399403,34.58,77718.91,0.0,-0.67903,0.00014,27.29633]
[1776973404438,34.58,77719.55,0.0,-0.67895,0.00014,27.29942]
[1776973409473,34.58,77707.69,0.0,-0.68057,0.00014,27.23773]
[1776973412493,34.58,77714.95,0.0,-0.6796,0.00014,27.27202]
[1776973417529,34.58,77714.4,0.0,-0.67968,0.00014,27.26895]
[1776973418536,34.58,77710.04,0.0,-0.68028,0.00014,27.24629]
[1776973419545,34.58,77703.56,0.0,-0.68115,0.00014,27.21254]
[1776973420552,34.58,77693.71,0.0,-0.68249,0.00014,27.16105]
[1776973422566,34.58,77692.5,0.0,-0.68265,0.00014,27.1548]
[1776973424580,34.58,77696.98,0.0,-0.68204,0.00014,27.17838]
[1776973429615,34.58,77693.9,0.0,-0.68248,0.00014,27.16133]
[1776973431629,34.57,77697.31,0.0,-0.68203,0.00014,27.17874]
[1776973434650,34.57,77700.52,0.0,-0.68162,0.00014,27.19482]
[1776973439686,34.56,77703.68,0.0,-0.68122,0.00014,27.2101]
[1776973441701,34.56,77698.19,0.0,-0.68197,0.00014,27.18118]
[1776973442708,34.56,77691.5,0.0,-0.68288,0.00014,27.14615]
[1776973446738,34.56,77700.21,0.0,-0.68171,0.00014,27.19156]
[1776973448753,34.56,77703.97,0.0,-0.68121,0.00014,27.21073]
[1776973449760,34.56,77698.89,0.0,-0.6819,0.00014,27.18394]
[1776973454795,34.55,77702.85,0.0,-0.6814,0.00014,27.20353]
[1776973455802,34.55,77705.89,0.0,-0.68099,0.00014,27.21915]
[1776973456809,34.55,77711.08,0.0,-0.68029,0.00014,27.24597]
[1776973461844,34.55,77710.84,0.0,-0.68033,0.00014,27.24474]
[1776973466879,34.55,77708.41,0.0,-0.68065,0.00014,27.23224]
[1776973471914,34.55,77709.33,0.0,-0.68054,0.00014,27.23388]
[1776973474935,34.55,77703.74,0.0,-0.68129,0.00014,27.20487]
[1776973478963,34.55,77700.12,0.0,-0.68179,0.00014,27.18577]
[1776973480985,34.55,77685.79,0.0,-0.68374,0.00014,27.11018]
[1776973481992,34.55,77680.14,0.0,-0.68451,0.00014,27.0802]
[1776973482999,34.55,77677.18,0.0,-0.68491,0.00013,27.06441]
[1776973488033,34.54,77677.44,0.0,-0.68489,0.00014,27.06529]
[1776973493069,34.54,77678.62,0.0,-0.68474,0.00014,27.07104]
[1776973498104,34.54,77678.64,0.0,-0.68475,0.00014,27.07061]
[1776973500139,34.54,77675.52,0.0,-0.68518,0.00013,27.05386]
[1776973502151,34.54,77684.51,0.0,-0.68397,0.00014,27.10125]
[1776973503159,34.54,77692.87,0.0,-0.68284,0.00014,27.14521]
[1776973504166,34.54,77697.81,0.0,-0.68217,0.00014,27.17128]
[1776973506180,34.54,77700.8,0.0,-0.68177,0.00014,27.18686]
[1776973507187,34.54,77708.86,0.0,-0.68068,0.00014,27.22879]
[1776973509200,34.54,77706.46,0.0,-0.681,0.00014,27.21639]
[1776973512221,34.54,77712.93,0.0,-0.68012,0.00014,27.2502]
[1776973517257,34.54,77713.47,0.0,-0.68004,0.00014,27.25318]
[1776973518265,34.54,77717.36,0.0,-0.67951,0.00014,27.27339]
[1776973519272,34.54,77721.18,0.0,-0.67899,0.00014,27.29321]
[1776973524307,34.54,77722.23,0.0,-0.67885,0.00014,27.29862]
[1776973525314,34.54,77718.95,0.0,-0.67929,0.00014,27.28165]
[1776973530349,34.54,77719.51,0.0,-0.67922,0.00014,27.28463]
[1776973533370,34.54,77710.94,0.0,-0.6804,0.00014,27.23688]
[1776973534377,34.54,77706.12,0.0,-0.68105,0.00014,27.21181]
[1776973539412,34.54,77707.53,0.0,-0.68085,0.00014,27.21946]
[1776973541426,34.54,77703.49,0.0,-0.6814,0.00014,27.1985]
[1776973544449,34.54,77698.69,0.0,-0.68205,0.00014,27.17322]
[1776973548479,34.54,77702.56,0.0,-0.68154,0.00014,27.19303]
[1776973553512,34.54,77708.05,0.0,-0.68081,0.00014,27.22098]
[1776973554519,34.54,77712.76,0.0,-0.68017,0.00014,27.24555]
[1776973556534,34.54,77718.4,0.0,-0.6794,0.00014,27.27488]
[1776973560561,34.54,77713.35,0.0,-0.68009,0.00014,27.24882]
[1776973565596,34.54,77716.34,0.0,-0.67967,0.00014,27.26458]
[1776973570632,34.54,77717.64,0.0,-0.67949,0.00014,27.27142]
[1776973575667,34.54,77717.36,0.0,-0.67953,0.00014,27.27001]
[1776973579697,34.54,77709.92,0.0,-0.68054,0.00014,27.23136]
[1776973580704,34.54,77705.55,0.0,-0.68114,0.00014,27.20833]
[1776973585739,34.53,77703.66,0.0,-0.68142,0.00014,27.19749]
[1776973587753,34.53,77710.52,0.0,-0.6805,0.00014,27.2329]
[1776973589766,34.53,77714.34,0.0,-0.67998,0.00014,27.25282]
[1776973594802,34.53,77717.8,0.0,-0.67953,0.00014,27.26756]
[1776973599837,34.53,77715.5,0.0,-0.67984,0.00014,27.25568]
[1776973603865,34.53,77722.35,0.0,-0.67891,0.00014,27.29123]
[1776973604872,34.53,77730.07,0.0,-0.67785,0.00014,27.33104]
[1776973609907,34.53,77728.37,0.0,-0.67809,0.00014,27.32208]
[1776973610916,34.53,77723.3,0.0,-0.67878,0.00014,27.29589]
[1776973611921,34.53,77715.68,0.0,-0.67982,0.00014,27.2564]
[1776973612929,34.53,77711.76,0.0,-0.68035,0.00014,27.23603]
[1776973617964,34.53,77712.4,0.0,-0.68026,0.00014,27.23948]
[1776973620985,34.53,77718.2,0.0,-0.67947,0.00014,27.26964]
[1776973626021,34.53,77720.15,0.0,-0.67921,0.00014,27.27975]
[1776973631055,34.53,77718.46,0.0,-0.67944,0.00014,27.27104]
[1776973633070,34.53,77721.59,0.0,-0.67901,0.00014,27.28728]
[1776973634077,34.53,77725.04,0.0,-0.67854,0.00014,27.3051]
[1776973639112,34.53,77725.06,0.0,-0.67854,0.00014,27.30511]
[1776973644147,34.53,77728.55,0.0,-0.67807,0.00014,27.32293]
[1776973649182,34.53,77726.54,0.0,-0.67835,0.00014,27.31235]
[1776973654218,34.53,77726.34,0.0,-0.6784,0.00014,27.3078]
[1776973656232,34.53,77721.96,0.0,-0.679,0.00014,27.2851]
[1776973661266,34.53,77720.85,0.0,-0.67915,0.00014,27.27926]
[1776973666309,34.53,77711.2,0.0,-0.68046,0.00014,27.22914]
[1776973667316,34.53,77705.38,0.0,-0.68125,0.00014,27.19882]
[1776973671344,34.53,77712.6,0.0,-0.68027,0.00014,27.23666]
[1776973673357,34.53,77715.67,0.0,-0.67985,0.00014,27.25268]
[1776973675371,34.53,77719.01,0.0,-0.67939,0.00014,27.27006]
[1776973677386,34.53,77715.13,0.0,-0.67992,0.00014,27.24997]
[1776973682421,34.53,77716.02,0.0,-0.67979,0.00014,27.25474]
[1776973687456,34.53,77716.01,0.0,-0.67979,0.00014,27.25476]
[1776973692491,34.53,77714.63,0.0,-0.67998,0.00014,27.24764]
[1776973696519,34.53,77717.69,0.0,-0.67956,0.00014,27.26354]
[1776973700547,34.53,77721.66,0.0,-0.67902,0.00014,27.2841]
[1776973702561,34.53,77725.55,0.0,-0.67849,0.00014,27.30418]
[1776973707596,34.53,77728.57,0.0,-0.67809,0.00014,27.31967]
[1776973709610,34.53,77732.05,0.0,-0.67761,0.00014,27.33771]
[1776973712630,34.53,77737.44,0.0,-0.67688,0.00014,27.36244]
[1776973717666,34.53,77737.39,0.0,-0.67688,0.00014,27.36227]
[1776973722700,34.53,77737.94,0.0,-0.6768,0.00014,27.36521]
[1776973727736,34.53,77741.73,0.0,-0.67628,0.00014,27.38469]
[1776973729750,34.54,77750.78,0.0,-0.67504,0.00014,27.43109]
[1776973730766,34.54,77760.21,0.0,-0.67375,0.00014,27.47889]
[1776973731767,34.54,77766.73,0.0,-0.67285,0.00014,27.51194]
[1776973734213,34.54,77769.51,0.0,-0.67247,0.00014,27.52596]
[1776973734789,34.54,77768.74,0.0,-0.67257,0.00014,27.52215]
[1776973739824,34.54,77766.1,0.0,-0.67293,0.00014,27.50906]
[1776973740304,34.54,77766.1,0.0,-0.67293,0.00014,27.50906]
[1776973740831,34.54,77766.17,0.0,-0.67292,0.00014,27.50946]
[1776973743852,34.54,77769.85,0.0,-0.67241,0.00014,27.52811]
[1776973745886,34.54,77774.33,0.0,-0.67179,0.00014,27.55065]
[1776973746879,34.54,77788.72,0.0,-0.66982,0.00014,27.62242]
[1776973747886,34.54,77793.12,0.0,-0.66921,0.00014,27.6442]
[1776973752921,34.54,77790.84,0.0,-0.66953,0.00014,27.63268]
[1776973755942,34.54,77795.71,0.0,-0.66886,0.00014,27.65668]
[1776973759970,34.54,77790.65,0.0,-0.66957,0.00014,27.63143]
[1776973763997,34.54,77797.19,0.0,-0.66867,0.00014,27.66362]
[1776973765212,34.54,77797.19,0.0,-0.66867,0.00014,27.66362]
[1776973765276,34.54,77804.69,0.0,-0.66764,0.00014,27.7005]
[1776973766013,34.53,77808.77,0.0,-0.66708,0.00014,27.72042]
[1776973768276,34.53,77809.63,0.0,-0.66697,0.00014,27.72453]
[1776973768029,34.53,77814.53,0.0,-0.66629,0.00014,27.74838]
[1776973769036,34.53,77821.06,0.0,-0.66539,0.00014,27.78007]
[1776973772057,34.53,77815.79,0.0,-0.66615,0.00014,27.75066]
[1776973776085,34.53,77807.14,0.0,-0.66736,0.00014,27.70782]
[1776973777092,34.53,77803.47,0.0,-0.66787,0.00014,27.68969]
[1776973780114,34.52,77796.52,0.0,-0.66884,0.00014,27.65518]
[1776973785149,34.52,77794.67,0.0,-0.6691,0.00014,27.64576]
[1776973790184,34.52,77794.25,0.0,-0.66917,0.00014,27.64339]
[1776973792198,34.52,77803.61,0.0,-0.66788,0.00014,27.68946]
[1776973797233,34.52,77803.8,0.0,-0.66787,0.00014,27.6899]
[1776973800290,34.52,77797.14,0.0,-0.6688,0.00014,27.65675]
[1776973801268,34.52,77775.24,0.0,-0.67181,0.00014,27.54774]
[1776973801717,34.52,77775.24,0.0,-0.67181,0.00014,27.54774]
[1776973802636,34.52,77714.77,0.0,-0.68007,0.00014,27.23892]
[1776973802833,34.52,77714.77,0.0,-0.68007,0.00014,27.23892]
[1776973803322,34.52,77659.14,0.0,-0.68761,0.00013,26.94515]
[1776973804345,34.52,77677.34,0.0,-0.68515,0.00014,27.04227]
[1776973804951,34.52,77677.34,0.0,-0.68515,0.00014,27.04227]
[1776973805350,34.52,77695.75,0.0,-0.68266,0.00014,27.13953]
[1776973806332,34.52,77695.75,0.0,-0.68266,0.00014,27.13953]
[1776973806360,34.52,77691.41,0.0,-0.68325,0.00014,27.11667]
[1776973807366,34.51,77698.19,0.0,-0.68234,0.00014,27.15196]
[1776973808017,34.51,77698.19,0.0,-0.68234,0.00014,27.15196]
[1776973808504,34.51,77710.61,0.0,-0.68065,0.00014,27.21691]
[1776973808704,34.51,77710.61,0.0,-0.68065,0.00014,27.21691]
[1776973808913,34.51,77710.61,0.0,-0.68065,0.00014,27.21691]
[1776973809387,34.52,77723.78,0.0,-0.67885,0.00014,27.28563]
[1776973810343,34.52,77723.78,0.0,-0.67885,0.00014,27.28563]
[1776973810432,34.51,77724.9,0.0,-0.6787,0.00014,27.29137]
[1776973810714,34.51,77724.9,0.0,-0.6787,0.00014,27.29137]
[1776973811207,34.51,77724.9,0.0,-0.6787,0.00014,27.29137]
[1776973811381,34.51,77724.9,0.0,-0.6787,0.00014,27.29137]
[1776973811411,34.51,77742.45,0.0,-0.6763,0.00014,27.38159]
[1776973811899,34.51,77742.45,0.0,-0.6763,0.00014,27.38159]
[1776973812434,34.52,77758.0,0.0,-0.67417,0.00014,27.46085]
[1776973813433,34.52,77752.93,0.0,-0.67486,0.00014,27.4352]
[1776973814441,34.52,77746.31,0.0,-0.67577,0.00014,27.4016]
[1776973814985,34.52,77746.31,0.0,-0.67577,0.00014,27.4016]
[1776973816462,34.52,77744.83,0.0,-0.67596,0.00014,27.39433]
[1776973817464,34.52,77752.13,0.0,-0.67496,0.00014,27.43165]
[1776973819089,34.52,77747.56,0.0,-0.67558,0.00014,27.4085]
[1776973819296,34.52,77747.56,0.0,-0.67558,0.00014,27.4085]
[1776973820493,34.52,77758.03,0.0,-0.67414,0.00014,27.46183]
[1776973822507,34.52,77759.38,0.0,-0.67395,0.00014,27.46896]
[1776973824521,34.52,77765.44,0.0,-0.67312,0.00014,27.49971]
[1776973825538,34.52,77759.34,0.0,-0.67395,0.00014,27.46895]
[1776973826536,34.52,77750.88,0.0,-0.67511,0.00014,27.4261]
[1776973829557,34.53,77746.22,0.0,-0.67573,0.00014,27.40272]
[1776973833585,34.53,77751.26,0.0,-0.67505,0.00014,27.42558]
[1776973838620,34.53,77749.79,0.0,-0.67523,0.00014,27.41863]
[1776973843655,34.53,77756.55,0.0,-0.67429,0.00014,27.45353]
[1776973848690,34.54,77759.87,0.0,-0.67383,0.00014,27.47071]
[1776973850706,34.54,77754.49,0.0,-0.67456,0.00014,27.44363]
[1776973855873,34.54,77740.08,0.0,-0.67651,0.00014,27.37075]
[1776973856880,34.54,77738.95,0.0,-0.67666,0.00014,27.36509]
[1776973861915,34.54,77740.13,0.0,-0.67649,0.00014,27.37172]
[1776973866953,34.55,77737.7,0.0,-0.6768,0.00014,27.35989]
[1776973871988,34.55,77741.5,0.0,-0.67628,0.00014,27.37942]
[1776973877028,34.55,77751.39,0.0,-0.67492,0.00014,27.43013]
[1776973879041,34.55,77756.46,0.0,-0.67422,0.00014,27.45604]
[1776973881055,34.55,77740.04,0.0,-0.67646,0.00014,27.37269]
[1776973882062,34.55,77729.46,0.0,-0.67789,0.00014,27.31859]
[1776973884576,34.55,77729.35,0.0,-0.67791,0.00014,27.3181]
[1776973888026,34.56,77730.72,0.0,-0.67771,0.00014,27.3255]
[1776973888272,34.56,77730.72,0.0,-0.67771,0.00014,27.3255]
[1776973891132,34.56,77739.6,0.0,-0.6765,0.00014,27.36818]
[1776973893146,34.56,77745.01,0.0,-0.67576,0.00014,27.39591]
[1776973896167,34.56,77738.73,0.0,-0.67662,0.00014,27.36393]
[1776973897174,34.56,77730.32,0.0,-0.67776,0.00014,27.32087]
[1776973899188,34.56,77736.14,0.0,-0.67696,0.00014,27.35093]
[1776973904223,34.56,77738.39,0.0,-0.67665,0.00014,27.36275]
[1776973907244,34.56,77750.91,0.0,-0.67493,0.00014,27.42689]
[1776973908204,34.56,77750.91,0.0,-0.67493,0.00014,27.42689]
[1776973908257,34.56,77750.91,0.0,-0.67493,0.00014,27.42689]
[1776973908269,34.56,77750.91,0.0,-0.67493,0.00014,27.42689]
[1776973910265,34.57,77755.28,0.0,-0.67432,0.00014,27.44936]
[1776973911272,34.57,77765.1,0.0,-0.67297,0.00014,27.499]
[1776973912062,34.57,77765.1,0.0,-0.67297,0.00014,27.499]
[1776973912092,34.57,77765.1,0.0,-0.67297,0.00014,27.499]
[1776973912114,34.57,77765.1,0.0,-0.67297,0.00014,27.499]
[1776973912273,34.57,77765.1,0.0,-0.67297,0.00014,27.499]
[1776973912278,34.57,77767.81,0.0,-0.6726,0.00014,27.51271]
[1776973914293,34.57,77768.29,0.0,-0.67253,0.00014,27.5152]
[1776973915300,34.57,77772.83,0.0,-0.67191,0.00014,27.538]
[1776973916307,34.57,77775.2,0.0,-0.67158,0.00014,27.54989]
[1776973920335,34.57,77777.99,0.0,-0.6712,0.00014,27.56385]
[1776973921342,34.57,77775.65,0.0,-0.67152,0.00014,27.55216]
[1776973924364,34.57,77778.11,0.0,-0.67118,0.00014,27.56446]
[1776973925371,34.57,77790.99,0.0,-0.66941,0.00014,27.62848]
[1776973926378,34.57,77796.45,0.0,-0.66866,0.00014,27.65546]
[1776973927385,34.57,77807.83,0.0,-0.6671,0.00014,27.71134]
[1776973928392,34.57,77810.37,0.0,-0.66675,0.00014,27.72369]
[1776973929398,34.57,77811.19,0.0,-0.66664,0.00014,27.72758]
[1776973934434,34.56,77814.41,0.0,-0.66622,0.00014,27.74256]
[1776973939469,34.56,77815.3,0.0,-0.66611,0.00014,27.74626]
[1776973940476,34.56,77811.62,0.0,-0.66663,0.00014,27.72817]
[1776973944357,34.56,77810.25,0.0,-0.66682,0.00014,27.72114]
[1776973944409,34.56,77810.25,0.0,-0.66682,0.00014,27.72114]
[1776973944410,34.56,77810.25,0.0,-0.66682,0.00014,27.72114]
[1776973944521,34.56,77810.25,0.0,-0.66682,0.00014,27.72114]
[1776973944542,34.55,77810.06,0.0,-0.66685,0.00014,27.7201]
[1776973947525,34.55,77799.84,0.0,-0.66827,0.00014,27.66962]
[1776973949788,34.55,77799.19,0.0,-0.66837,0.00014,27.66629]
[1776973949841,34.55,77799.19,0.0,-0.66837,0.00014,27.66629]
[1776973950029,34.55,77799.19,0.0,-0.66837,0.00014,27.66629]
[1776973950546,34.55,77803.24,0.0,-0.66781,0.00014,27.68616]
[1776973951553,34.55,77795.02,0.0,-0.66896,0.00014,27.64226]
[1776973952560,34.55,77791.05,0.0,-0.66951,0.00014,27.62256]
[1776973953567,34.55,77794.55,0.0,-0.66903,0.00014,27.63985]
[1776973954628,34.55,77794.55,0.0,-0.66903,0.00014,27.63985]
[1776973954573,34.55,77798.07,0.0,-0.66855,0.00014,27.65718]
[1776973954707,34.55,77798.07,0.0,-0.66855,0.00014,27.65718]
[1776973954775,34.55,77798.07,0.0,-0.66855,0.00014,27.65718]
[1776973954789,34.55,77798.07,0.0,-0.66855,0.00014,27.65718]
[1776973955580,34.55,77796.8,0.0,-0.66872,0.00014,27.65085]
[1776973960616,34.55,77797.2,0.0,-0.66868,0.00014,27.65252]
[1776973962849,34.55,77796.99,0.0,-0.66871,0.00014,27.65136]
[1776973962901,34.55,77796.99,0.0,-0.66871,0.00014,27.65136]
[1776973963025,34.55,77796.99,0.0,-0.66871,0.00014,27.65136]
[1776973963637,34.55,77796.09,0.0,-0.66883,0.00014,27.64685]
[1776973965650,34.55,77798.94,0.0,-0.66845,0.00014,27.6608]
[1776973966657,34.55,77804.86,0.0,-0.66763,0.00014,27.68986]
[1776973966941,34.55,77804.86,0.0,-0.66763,0.00014,27.68986]
[1776973966985,34.55,77804.86,0.0,-0.66763,0.00014,27.68986]
[1776973967026,34.55,77804.86,0.0,-0.66763,0.00014,27.68986]
[1776973967159,34.55,77804.86,0.0,-0.66763,0.00014,27.68986]
[1776973967665,34.55,77808.06,0.0,-0.66719,0.00014,27.70547]
[1776973970477,34.54,77808.86,0.0,-0.66709,0.00014,27.70919]
[1776973970515,34.54,77808.86,0.0,-0.66709,0.00014,27.70919]
[1776973970520,34.54,77808.86,0.0,-0.66709,0.00014,27.70919]
[1776973970618,34.54,77808.86,0.0,-0.66709,0.00014,27.70919]
[1776973970578,34.54,77808.86,0.0,-0.66709,0.00014,27.70909]
[1776973971009,34.54,77808.86,0.0,-0.66709,0.00014,27.70909]
[1776973971023,34.54,77808.86,0.0,-0.66709,0.00014,27.70909]
[1776973971055,34.54,77808.86,0.0,-0.66709,0.00014,27.70909]
[1776973971107,34.54,77808.04,0.0,-0.66721,0.00014,27.70507]
[1776973973258,34.54,77808.2,0.0,-0.66719,0.00014,27.70575]
[1776973973275,34.54,77808.2,0.0,-0.66719,0.00014,27.70575]
[1776973973310,34.54,77808.2,0.0,-0.66719,0.00014,27.70575]
[1776973973335,34.54,77808.03,0.0,-0.66721,0.00014,27.70482]
[1776973977735,34.54,77811.03,0.0,-0.66681,0.00014,27.71903]
[1776973978778,34.54,77811.03,0.0,-0.66681,0.00014,27.71903]
[1776973978830,34.54,77811.03,0.0,-0.66681,0.00014,27.71903]
[1776973978831,34.54,77811.03,0.0,-0.66681,0.00014,27.71903]
[1776973979022,34.54,77811.03,0.0,-0.66681,0.00014,27.71903]
[1776973979073,34.54,77811.97,0.0,-0.66669,0.00014,27.72353]
[1776973980137,34.54,77811.97,0.0,-0.66669,0.00014,27.72353]
[1776973980218,34.54,77811.97,0.0,-0.66669,0.00014,27.72353]
[1776973980347,34.54,77811.97,0.0,-0.66669,0.00014,27.72353]
[1776973980509,34.54,77811.97,0.0,-0.66669,0.00014,27.72353]
[1776973980585,34.54,77811.22,0.0,-0.66679,0.00014,27.71975]
[1776973980755,34.54,77818.1,0.0,-0.66585,0.00014,27.75325]
[1776973981763,34.54,77822.64,0.0,-0.66522,0.00014,27.77521]
[1776973983317,34.54,77822.64,0.0,-0.66522,0.00014,27.77521]
[1776973983353,34.54,77829.3,0.0,-0.66431,0.00014,27.80735]
[1776973984240,34.54,77829.3,0.0,-0.66431,0.00014,27.80735]
[1776973984367,34.54,77829.3,0.0,-0.66431,0.00014,27.80735]
[1776973984532,34.54,77829.3,0.0,-0.66431,0.00014,27.80735]
[1776973984575,34.53,77836.43,0.0,-0.66333,0.00014,27.8414]
[1776973984783,34.53,77840.23,0.0,-0.6628,0.00014,27.85967]
[1776973986798,34.53,77835.92,0.0,-0.66341,0.00014,27.83856]
[1776973989825,34.53,77834.74,0.0,-0.66359,0.00014,27.83252]
[1776973989877,34.53,77834.74,0.0,-0.66359,0.00014,27.83252]
[1776973989959,34.53,77834.74,0.0,-0.66359,0.00014,27.83252]
[1776973990028,34.53,77834.74,0.0,-0.66359,0.00014,27.83252]
[1776973990124,34.53,77835.86,0.0,-0.66344,0.00014,27.83774]
[1776973991330,34.53,77835.86,0.0,-0.66344,0.00014,27.83774]
[1776973991382,34.53,77835.86,0.0,-0.66344,0.00014,27.83774]
[1776973991523,34.53,77835.86,0.0,-0.66344,0.00014,27.83774]
[1776973991625,34.53,77836.87,0.0,-0.66331,0.00014,27.84225]
[1776973993465,34.52,77825.12,0.0,-0.66494,0.00014,27.78529]
[1776973995355,34.52,77825.44,0.0,-0.6649,0.00014,27.7867]
[1776973995357,34.52,77825.44,0.0,-0.6649,0.00014,27.7867]
[1776973995365,34.52,77825.44,0.0,-0.6649,0.00014,27.7867]
[1776973995527,34.52,77825.44,0.0,-0.6649,0.00014,27.7867]
[1776973995582,34.52,77825.44,0.0,-0.6649,0.00014,27.7867]
[1776973995636,34.52,77825.44,0.0,-0.6649,0.00014,27.7867]
[1776973995683,34.52,77825.49,0.0,-0.6649,0.00014,27.78667]
[1776973995776,34.52,77825.49,0.0,-0.6649,0.00014,27.78667]
[1776973996867,34.52,77834.54,0.0,-0.66365,0.00014,27.8303]
[1776974001394,34.52,77832.71,0.0,-0.66392,0.00014,27.82098]
[1776974001446,34.52,77832.71,0.0,-0.66392,0.00014,27.82098]
[1776974001447,34.52,77832.71,0.0,-0.66392,0.00014,27.82098]
[1776974001524,34.52,77832.71,0.0,-0.66392,0.00014,27.82098]
[1776974001619,34.52,77827.88,0.0,-0.6646,0.00014,27.79731]
[1776974001903,34.52,77824.19,0.0,-0.66511,0.00014,27.77941]
[1776974006937,34.51,77824.82,0.0,-0.66504,0.00014,27.78181]
[1776974009392,34.51,77824.85,0.0,-0.66504,0.00014,27.78183]
[1776974009443,34.51,77824.85,0.0,-0.66504,0.00014,27.78183]
[1776974009445,34.51,77824.85,0.0,-0.66504,0.00014,27.78183]
[1776974009528,34.51,77824.85,0.0,-0.66504,0.00014,27.78183]
[1776974009628,34.51,77823.84,0.0,-0.66519,0.00014,27.77665]
[1776974015694,34.51,77824.71,0.0,-0.6651,0.00014,27.77705]
[1776974016158,34.5,77822.46,0.0,-0.66542,0.00014,27.76597]
[1776974016163,34.5,77822.46,0.0,-0.66542,0.00014,27.76597]
[1776974016223,34.5,77822.46,0.0,-0.66542,0.00014,27.76597]
[1776974016275,34.5,77822.46,0.0,-0.66542,0.00014,27.76597]
[1776974016377,34.5,77822.72,0.0,-0.66539,0.00014,27.76711]
[1776974022042,34.5,77823.73,0.0,-0.66527,0.00014,27.77124]
[1776974025843,34.5,77822.87,0.0,-0.6654,0.00014,27.76666]
[1776974025895,34.5,77822.87,0.0,-0.6654,0.00014,27.76666]
[1776974025896,34.5,77822.87,0.0,-0.6654,0.00014,27.76666]
[1776974026026,34.5,77822.87,0.0,-0.6654,0.00014,27.76666]
[1776974026070,34.5,77823.13,0.0,-0.66537,0.00014,27.76779]
[1776974031106,34.49,77824.79,0.0,-0.66516,0.00014,27.7752]
[1776974035280,34.49,77818.88,0.0,-0.666,0.00014,27.74588]
[1776974036141,34.49,77804.87,0.0,-0.66794,0.00014,27.67706]
[1776974037157,34.49,77793.85,0.0,-0.66946,0.00014,27.62257]
[1776974038164,34.49,77793.34,0.0,-0.66953,0.00014,27.61996]
[1776974040450,34.49,77787.21,0.0,-0.67038,0.00014,27.58943]
[1776974041208,34.49,77781.19,0.0,-0.6712,0.00014,27.55938]
[1776974041788,34.49,77781.19,0.0,-0.6712,0.00014,27.55938]
[1776974042023,34.49,77781.19,0.0,-0.6712,0.00014,27.55938]
[1776974042116,34.49,77781.19,0.0,-0.6712,0.00014,27.55938]
[1776974042192,34.49,77781.35,0.0,-0.67118,0.00014,27.5602]
[1776974044409,34.49,77779.36,0.0,-0.67145,0.00014,27.55026]
[1776974044462,34.49,77778.71,0.0,-0.67154,0.00014,27.54703]
[1776974044976,34.49,77778.71,0.0,-0.67154,0.00014,27.54703]
[1776974045213,34.49,77781.0,0.0,-0.67123,0.00014,27.55852]
[1776974050248,34.49,77777.67,0.0,-0.67168,0.00014,27.54193]
[1776974051527,34.49,77768.24,0.0,-0.67298,0.00014,27.49455]
[1776974052264,34.49,77765.09,0.0,-0.67341,0.00014,27.47872]
[1776974053271,34.49,77753.84,0.0,-0.67495,0.00014,27.42177]
[1776974054278,34.49,77755.78,0.0,-0.67468,0.00014,27.43176]
[1776974059313,34.49,77751.29,0.0,-0.67528,0.00014,27.40955]
[1776974064348,34.5,77755.7,0.0,-0.67465,0.00014,27.43266]
[1776974065354,34.5,77762.83,0.0,-0.67367,0.00014,27.46891]
[1776974067369,34.5,77767.38,0.0,-0.67304,0.00014,27.49204]
[1776974068375,34.5,77771.66,0.0,-0.67245,0.00014,27.51366]
[1776974073411,34.5,77772.39,0.0,-0.67236,0.00014,27.5143]
[1776974076432,34.5,77776.11,0.0,-0.67185,0.00014,27.53312]
[1776974079453,34.5,77769.86,0.0,-0.6727,0.00014,27.50184]
[1776974084488,34.5,77770.58,0.0,-0.67259,0.00014,27.50574]
[1776974088515,34.5,77753.96,0.0,-0.67487,0.00014,27.4219]
[1776974089524,34.51,77733.72,0.0,-0.67763,0.00014,27.31851]
[1776974090531,34.51,77739.74,0.0,-0.6768,0.00014,27.34963]
[1776974095566,34.51,77740.0,0.0,-0.67676,0.00014,27.3514]
[1776974100601,34.51,77741.14,0.0,-0.6766,0.00014,27.35734]
[1776974101609,34.51,77745.12,0.0,-0.67605,0.00014,27.37771]
[1776974102616,34.51,77756.76,0.0,-0.67445,0.00014,27.43713]
[1776974104631,34.51,77747.81,0.0,-0.67567,0.00014,27.39186]
[1776974105638,34.51,77733.95,0.0,-0.67756,0.00014,27.321]
[1776974106645,34.51,77737.65,0.0,-0.67706,0.00014,27.34006]
[1776974107652,34.51,77737.88,0.0,-0.67702,0.00014,27.34136]
[1776974112687,34.52,77737.23,0.0,-0.6771,0.00014,27.33853]
[1776974115707,34.52,77753.21,0.0,-0.6749,0.00014,27.42044]
[1776974116715,34.52,77757.55,0.0,-0.6743,0.00014,27.44265]
[1776974117726,34.52,77761.74,0.0,-0.67372,0.00014,27.46399]
[1776974122761,34.52,77759.89,0.0,-0.67396,0.00014,27.45514]
[1776974123767,34.52,77755.66,0.0,-0.67454,0.00014,27.43392]
[1776974128803,34.53,77757.01,0.0,-0.67433,0.00014,27.44139]
[1776974133838,34.53,77755.79,0.0,-0.6745,0.00014,27.43254]
[1776974138902,34.54,77760.22,0.0,-0.67387,0.00014,27.45565]
[1776974143908,34.54,77760.44,0.0,-0.67382,0.00014,27.45739]
[1776974148942,34.54,77761.11,0.0,-0.67371,0.00014,27.4614]
[1776974153978,34.55,77744.23,0.0,-0.67601,0.00014,27.37632]
[1776974154985,34.55,77739.54,0.0,-0.67664,0.00014,27.35251]
[1776974160020,34.55,77740.65,0.0,-0.67646,0.00014,27.35907]
[1776974165322,34.56,77740.08,0.0,-0.67652,0.00014,27.35695]
[1776974168373,34.56,77743.67,0.0,-0.67601,0.00014,27.37604]
[1776974172105,34.56,77734.58,0.0,-0.67723,0.00014,27.33025]
[1776974173111,34.57,77737.55,0.0,-0.67682,0.00014,27.34567]
[1776974175126,34.57,77740.9,0.0,-0.67635,0.00014,27.36317]
[1776974180160,34.57,77742.64,0.0,-0.67609,0.00014,27.37292]
[1776974183194,34.58,77746.84,0.0,-0.6755,0.00014,27.3948]
[1776974184193,34.58,77755.25,0.0,-0.67435,0.00014,27.43762]
[1776974186208,34.58,77761.23,0.0,-0.67352,0.00014,27.46803]
[1776974187215,34.58,77766.28,0.0,-0.67283,0.00014,27.49354]
[1776974192250,34.58,77766.64,0.0,-0.67279,0.00014,27.49229]
[1776974193257,34.58,77757.78,0.0,-0.674,0.00014,27.4477]
[1776974195271,34.58,77756.25,0.0,-0.6742,0.00014,27.44015]
[1776974200306,34.58,77756.57,0.0,-0.67415,0.00014,27.44225]
[1776974205341,34.59,77759.63,0.0,-0.67371,0.00014,27.45812]
[1776974207355,34.59,77766.99,0.0,-0.6727,0.00014,27.49532]
[1776974212390,34.59,77766.79,0.0,-0.67272,0.00014,27.4945]
[1776974217425,34.59,77768.29,0.0,-0.67251,0.00014,27.50219]
[1776974220447,34.59,77775.67,0.0,-0.6715,0.00014,27.5392]
[1776974221454,34.59,77770.4,0.0,-0.67222,0.00014,27.51283]
[1776974226489,34.59,77771.45,0.0,-0.67208,0.00014,27.51814]
[1776974227496,34.59,77781.34,0.0,-0.67072,0.00014,27.56752]
[1776974228503,34.59,77786.11,0.0,-0.67007,0.00014,27.59118]
[1776974231524,34.59,77782.14,0.0,-0.67062,0.00014,27.5713]
[1776974236559,34.59,77781.79,0.0,-0.67067,0.00014,27.56936]
[1776974241594,34.59,77782.16,0.0,-0.67063,0.00014,27.571]
[1776974246629,34.58,77784.92,0.0,-0.67025,0.00014,27.58449]
[1776974249650,34.58,77780.21,0.0,-0.67091,0.00014,27.5609]
[1776974250657,34.58,77769.73,0.0,-0.67234,0.00014,27.50849]
[1776974254685,34.58,77777.91,0.0,-0.67124,0.00014,27.54609]
[1776974255692,34.58,77788.05,0.0,-0.66985,0.00014,27.5965]
[1776974260727,34.58,77785.12,0.0,-0.67026,0.00014,27.58164]
[1776974265762,34.58,77786.02,0.0,-0.67014,0.00014,27.58581]
[1776974268783,34.58,77796.98,0.0,-0.66864,0.00014,27.63985]
[1776974269790,34.58,77801.19,0.0,-0.66807,0.00014,27.66051]
[1776974271286,34.58,77801.34,0.0,-0.66805,0.00014,27.66114]
[1776974271804,34.58,77801.84,0.0,-0.66798,0.00014,27.66348]
[1776974273277,34.58,77802.35,0.0,-0.66792,0.00014,27.66586]
[1776974273818,34.57,77803.22,0.0,-0.6678,0.00014,27.67002]
[1776974278853,34.57,77804.85,0.0,-0.66759,0.00014,27.67739]
[1776974280867,34.57,77792.8,0.0,-0.66926,0.00014,27.61777]
[1776974282881,34.57,77791.22,0.0,-0.66949,0.00014,27.60975]
[1776974287915,34.57,77791.21,0.0,-0.6695,0.00014,27.60932]
[1776974289930,34.57,77787.98,0.0,-0.66995,0.00014,27.59317]
[1776974294965,34.56,77789.93,0.0,-0.66969,0.00014,27.60255]
[1776974299999,34.56,77772.72,0.0,-0.67206,0.00014,27.51637]
[1776974301006,34.56,77771.29,0.0,-0.67226,0.00014,27.5092]
[1776974306042,34.56,77770.69,0.0,-0.67234,0.00014,27.50622]
[1776974308056,34.56,77764.42,0.0,-0.6732,0.00014,27.4747]
[1776974313091,34.56,77766.61,0.0,-0.67291,0.00014,27.48254]
[1776974315105,34.56,77769.88,0.0,-0.67246,0.00014,27.49899]
[1776974317118,34.56,77773.02,0.0,-0.67203,0.00014,27.51474]
[1776974322154,34.56,77770.47,0.0,-0.67239,0.00014,27.50189]
[1776974324167,34.56,77766.92,0.0,-0.67287,0.00014,27.48405]
[1776974329203,34.56,77769.26,0.0,-0.67255,0.00014,27.49589]
[1776974333231,34.56,77773.19,0.0,-0.67201,0.00014,27.51561]
[1776974338265,34.56,77770.74,0.0,-0.67235,0.00014,27.50328]
[1776974343301,34.56,77772.46,0.0,-0.67211,0.00014,27.5119]
[1776974347329,34.56,77764.81,0.0,-0.67316,0.00014,27.47345]
[1776974349343,34.56,77761.55,0.0,-0.67361,0.00014,27.45703]
[1776974352364,34.56,77765.58,0.0,-0.67306,0.00014,27.47735]
[1776974353370,34.56,77758.63,0.0,-0.67401,0.00014,27.44227]
[1776974354377,34.56,77755.4,0.0,-0.67445,0.00014,27.42593]
[1776974355385,34.56,77752.32,0.0,-0.67487,0.00014,27.41034]
[1776974356394,34.56,77749.23,0.0,-0.67529,0.00014,27.39468]
[1776974357404,34.56,77745.96,0.0,-0.67574,0.00014,27.37809]
[1776974358411,34.56,77742.22,0.0,-0.67625,0.00014,27.35908]
[1776974362439,34.56,77754.1,0.0,-0.67461,0.00014,27.41982]
[1776974364453,34.56,77764.93,0.0,-0.67313,0.00014,27.47459]
[1776974365460,34.57,77769.31,0.0,-0.67253,0.00014,27.49664]
[1776974368481,34.57,77762.32,0.0,-0.67348,0.00014,27.46151]
[1776974369488,34.57,77778.08,0.0,-0.67132,0.00014,27.54064]
[1776974370495,34.57,77786.72,0.0,-0.67014,0.00014,27.58365]
[1776974371502,34.57,77782.45,0.0,-0.67074,0.00014,27.55905]
[1776974372509,34.56,77769.25,0.0,-0.67255,0.00014,27.49299]
[1776974373516,34.56,77755.13,0.0,-0.67449,0.00014,27.42175]
[1776974374522,34.56,77749.43,0.0,-0.67527,0.00014,27.39286]
[1776974376746,34.57,77758.43,0.0,-0.67403,0.00014,27.4386]
[1776974377544,34.57,77761.91,0.0,-0.67355,0.00014,27.45623]
[1776974379557,34.57,77749.77,0.0,-0.67521,0.00014,27.39484]
[1776974380565,34.57,77752.09,0.0,-0.67489,0.00014,27.40671]
[1776974381572,34.57,77762.95,0.0,-0.67341,0.00014,27.46172]
[1776974383111,34.57,77773.56,0.0,-0.67195,0.00014,27.51505]
[1776974384037,34.57,77773.56,0.0,-0.67195,0.00014,27.51505]
[1776974384089,34.57,77773.56,0.0,-0.67195,0.00014,27.51505]
[1776974384113,34.57,77773.56,0.0,-0.67195,0.00014,27.51505]
[1776974383588,34.57,77755.85,0.0,-0.67438,0.00014,27.42587]
[1776974384597,34.57,77753.69,0.0,-0.67467,0.00014,27.41495]
[1776974387198,34.57,77753.22,0.0,-0.67473,0.00014,27.41264]
[1776974387615,34.57,77747.11,0.0,-0.67557,0.00014,27.38163]
[1776974390636,34.57,77756.33,0.0,-0.6743,0.00014,27.42861]
[1776974392572,34.57,77757.11,0.0,-0.67419,0.00014,27.43258]
[1776974392650,34.57,77750.45,0.0,-0.67511,0.00014,27.39884]
[1776974393656,34.57,77754.09,0.0,-0.67461,0.00014,27.41736]
[1776974396040,34.57,77755.31,0.0,-0.67444,0.00014,27.42346]
[1776974396061,34.57,77746.01,0.0,-0.67571,0.00014,27.3763]
[1776974398692,34.57,77739.84,0.0,-0.67655,0.00014,27.34503]
[1776974400711,34.57,77740.26,0.0,-0.6765,0.00014,27.34696]
[1776974404059,34.57,77742.82,0.0,-0.67615,0.00014,27.3598]
[1776974403729,34.57,77746.96,0.0,-0.67559,0.00014,27.38078]
[1776974404737,34.57,77731.6,0.0,-0.67769,0.00014,27.30209]
[1776974405744,34.57,77736.96,0.0,-0.67696,0.00014,27.3295]
[1776974406750,34.57,77731.01,0.0,-0.67778,0.00014,27.29888]
[1776974407758,34.57,77725.81,0.0,-0.67849,0.00014,27.27203]
[1776974408765,34.57,77721.17,0.0,-0.67912,0.00014,27.24803]
[1776974412805,34.56,77717.3,0.0,-0.67966,0.00014,27.22742]
[1776974413813,34.56,77697.0,0.0,-0.68242,0.00014,27.1216]
[1776974414827,34.56,77693.73,0.0,-0.68287,0.00014,27.10419]
[1776974415834,34.56,77692.91,0.0,-0.68299,0.00014,27.09947]
[1776974416842,34.56,77686.28,0.0,-0.6839,0.00014,27.06437]
[1776974420870,34.55,77693.09,0.0,-0.68299,0.00014,27.09973]
[1776974422884,34.55,77688.82,0.0,-0.68358,0.00014,27.07672]
[1776974427919,34.55,77688.27,0.0,-0.68368,0.00014,27.07295]
[1776974432959,34.54,77673.47,0.0,-0.68572,0.00014,26.99033]
[1776974433961,34.54,77680.33,0.0,-0.6848,0.00014,27.02663]
[1776974438996,34.54,77680.97,0.0,-0.68473,0.00014,27.02936]
[1776974444031,34.54,77679.83,0.0,-0.6849,0.00014,27.02266]
[1776974445039,34.53,77692.15,0.0,-0.68324,0.00014,27.08761]
[1776974446046,34.53,77688.5,0.0,-0.68374,0.00014,27.0682]
[1776974447053,34.53,77682.16,0.0,-0.6846,0.00014,27.03453]
[1776974448059,34.53,77676.08,0.0,-0.68543,0.00014,27.00215]
[1776974453094,34.53,77676.91,0.0,-0.68533,0.00014,27.00607]
[1776974458130,34.53,77676.99,0.0,-0.68533,0.00014,27.00605]
[1776974461164,34.53,77711.79,0.0,-0.68062,0.00014,27.18893]
[1776974461467,34.53,77711.79,0.0,-0.68062,0.00014,27.18893]
[1776974462195,34.53,77711.79,0.0,-0.68062,0.00014,27.18893]
[1776974462168,34.53,77713.73,0.0,-0.68035,0.00014,27.19895]
[1776974462980,34.53,77713.73,0.0,-0.68035,0.00014,27.19895]
[1776974463175,34.53,77712.83,0.0,-0.68048,0.00014,27.19409]
[1776974463452,34.53,77712.83,0.0,-0.68048,0.00014,27.19409]
[1776974463625,34.53,77712.83,0.0,-0.68048,0.00014,27.19409]
[1776974463632,34.53,77712.83,0.0,-0.68048,0.00014,27.19409]
[1776974464182,34.52,77711.78,0.0,-0.68063,0.00014,27.18843]
[1776974464399,34.52,77711.78,0.0,-0.68063,0.00014,27.18843]
[1776974465189,34.52,77712.04,0.0,-0.6806,0.00014,27.1896]
[1776974466196,34.52,77716.4,0.0,-0.68001,0.00014,27.2121]
[1776974471231,34.52,77716.22,0.0,-0.68006,0.00014,27.21021]
[1776974474253,34.51,77722.57,0.0,-0.67921,0.00014,27.24257]
[1776974475260,34.51,77726.93,0.0,-0.67862,0.00014,27.26493]
[1776974477273,34.51,77727.68,0.0,-0.67853,0.00014,27.26835]
[1776974480295,34.51,77724.26,0.0,-0.67902,0.00014,27.24996]
[1776974486098,34.51,77725.54,0.0,-0.67885,0.00014,27.25632]
[1776974486149,34.51,77725.54,0.0,-0.67885,0.00014,27.25632]
[1776974486199,34.51,77725.54,0.0,-0.67885,0.00014,27.25632]
[1776974486123,34.5,77726.07,0.0,-0.67879,0.00014,27.25883]
[1776974486269,34.5,77726.07,0.0,-0.67879,0.00014,27.25883]
[1776974486336,34.5,77726.13,0.0,-0.67878,0.00014,27.25913]
[1776974487869,34.5,77726.13,0.0,-0.67878,0.00014,27.25913]
[1776974487996,34.5,77726.13,0.0,-0.67878,0.00014,27.25913]
[1776974488049,34.5,77726.13,0.0,-0.67878,0.00014,27.25913]
[1776974488098,34.5,77726.74,0.0,-0.6787,0.00014,27.26227]
[1776974488351,34.5,77736.95,0.0,-0.6773,0.00014,27.31487]
[1776974489358,34.5,77743.11,0.0,-0.67646,0.00014,27.3464]
[1776974490365,34.5,77750.76,0.0,-0.67542,0.00014,27.38549]
[1776974493386,34.5,77757.76,0.0,-0.67447,0.00014,27.41786]
[1776974494999,34.5,77763.08,0.0,-0.67374,0.00014,27.44492]
[1776974500246,34.51,77764.58,0.0,-0.67352,0.00014,27.45284]
[1776974500277,34.51,77764.45,0.0,-0.67354,0.00014,27.45227]
[1776974500338,34.51,77764.45,0.0,-0.67354,0.00014,27.45227]
[1776974500340,34.51,77764.45,0.0,-0.67354,0.00014,27.45227]
[1776974500500,34.51,77764.45,0.0,-0.67354,0.00014,27.45227]
[1776974500544,34.51,77764.45,0.0,-0.67354,0.00014,27.45227]
[1776974500797,34.51,77764.45,0.0,-0.67354,0.00014,27.45227]
[1776974500879,34.51,77764.45,0.0,-0.67354,0.00014,27.45227]
[1776974500898,34.51,77764.46,0.0,-0.67353,0.00014,27.4524]
[1776974501443,34.51,77773.29,0.0,-0.67232,0.00014,27.49697]
[1776974503457,34.51,77776.44,0.0,-0.67188,0.00014,27.51288]
[1776974508516,34.51,77780.83,0.0,-0.67127,0.00014,27.53501]
[1776974513551,34.51,77783.15,0.0,-0.67095,0.00014,27.54667]
[1776974517303,34.51,77782.83,0.0,-0.671,0.00014,27.54509]
[1776974517355,34.51,77782.83,0.0,-0.671,0.00014,27.54509]
[1776974517356,34.51,77782.83,0.0,-0.671,0.00014,27.54509]
[1776974517521,34.51,77782.83,0.0,-0.671,0.00014,27.54509]
[1776974517579,34.51,77783.14,0.0,-0.67095,0.00014,27.54665]
[1776974522613,34.51,77789.82,0.0,-0.67003,0.00014,27.57997]
[1776974528246,34.51,77789.25,0.0,-0.67011,0.00014,27.57706]
[1776974528281,34.51,77789.25,0.0,-0.67011,0.00014,27.57706]
[1776974528298,34.51,77789.38,0.0,-0.6701,0.00014,27.57769]
[1776974528300,34.51,77789.38,0.0,-0.6701,0.00014,27.57769]
[1776974528656,34.51,77788.67,0.0,-0.67019,0.00014,27.57415]
[1776974529506,34.51,77788.67,0.0,-0.67019,0.00014,27.57415]
[1776974529529,34.51,77788.67,0.0,-0.67019,0.00014,27.57415]
[1776974529558,34.51,77788.67,0.0,-0.67019,0.00014,27.57415]
[1776974529663,34.51,77789.15,0.0,-0.67013,0.00014,27.57653]
[1776974532343,34.51,77788.57,0.0,-0.67021,0.00014,27.57362]
[1776974532443,34.51,77788.57,0.0,-0.67021,0.00014,27.57362]
[1776974532532,34.51,77788.57,0.0,-0.67021,0.00014,27.57362]
[1776974532684,34.51,77788.35,0.0,-0.67024,0.00014,27.57252]
[1776974534698,34.51,77799.03,0.0,-0.66877,0.00014,27.62549]
[1776974535704,34.51,77803.22,0.0,-0.66819,0.00014,27.64613]
[1776974538726,34.51,77810.9,0.0,-0.66713,0.00014,27.68372]
[1776974542754,34.51,77823.3,0.0,-0.66543,0.00014,27.74397]
[1776974544768,34.5,77825.68,0.0,-0.66511,0.00014,27.75529]
[1776974545775,34.5,77830.38,0.0,-0.66446,0.00014,27.77796]
[1776974550810,34.5,77832.5,0.0,-0.66419,0.00014,27.78751]
[1776974552828,34.5,77838.55,0.0,-0.66337,0.00014,27.81313]
[1776974557863,34.49,77837.85,0.0,-0.6635,0.00014,27.80896]
[1776974562903,34.49,77851.34,0.0,-0.66164,0.00014,27.87296]
[1776974563910,34.49,77859.08,0.0,-0.66057,0.00014,27.90966]
[1776974568945,34.48,77860.46,0.0,-0.66041,0.00014,27.9154]
[1776974571504,34.48,77860.61,0.0,-0.66039,0.00014,27.91584]
[1776974571510,34.48,77860.61,0.0,-0.66039,0.00014,27.91584]
[1776974571524,34.48,77860.61,0.0,-0.66039,0.00014,27.91584]
[1776974571556,34.48,77860.61,0.0,-0.66039,0.00014,27.91584]
[1776974571966,34.48,77861.14,0.0,-0.66032,0.00014,27.91823]
[1776974572972,34.48,77851.55,0.0,-0.66167,0.00014,27.8723]
[1776974573979,34.47,77845.43,0.0,-0.66253,0.00014,27.84277]
[1776974578010,34.47,77839.42,0.0,-0.66338,0.00014,27.81312]
[1776974579017,34.47,77818.71,0.0,-0.66626,0.00014,27.71238]
[1776974580025,34.47,77812.73,0.0,-0.66709,0.00014,27.68298]
[1776974584053,34.47,77819.05,0.0,-0.66623,0.00014,27.71365]
[1776974586067,34.47,77824.15,0.0,-0.66553,0.00014,27.73835]
[1776974587074,34.46,77827.57,0.0,-0.66506,0.00014,27.75488]
[1776974591495,34.46,77829.31,0.0,-0.66483,0.00014,27.76285]
[1776974591520,34.46,77829.31,0.0,-0.66483,0.00014,27.76285]
[1776974591536,34.46,77829.31,0.0,-0.66483,0.00014,27.76285]
[1776974591547,34.46,77829.31,0.0,-0.66483,0.00014,27.76285]
[1776974592109,34.46,77828.7,0.0,-0.66492,0.00014,27.75976]
[1776974595184,34.46,77828.7,0.0,-0.66492,0.00014,27.75976]
[1776974595235,34.46,77828.7,0.0,-0.66492,0.00014,27.75976]
[1776974595269,34.46,77828.7,0.0,-0.66492,0.00014,27.75976]
[1776974595317,34.46,77828.7,0.0,-0.66492,0.00014,27.75976]
[1776974595285,34.46,77828.7,0.0,-0.66493,0.00014,27.7594]
[1776974599161,34.46,77818.29,0.0,-0.66639,0.00014,27.70818]
[1776974603874,34.45,77818.14,0.0,-0.66641,0.00014,27.70722]
[1776974603926,34.45,77818.14,0.0,-0.66641,0.00014,27.70722]
[1776974603927,34.45,77818.14,0.0,-0.66641,0.00014,27.70722]
[1776974604025,34.45,77818.14,0.0,-0.66641,0.00014,27.70722]
[1776974604196,34.45,77817.99,0.0,-0.66644,0.00014,27.70633]
[1776974605203,34.45,77804.42,0.0,-0.66832,0.00014,27.63952]
[1776974606210,34.45,77801.12,0.0,-0.66878,0.00014,27.62317]
[1776974610238,34.45,77807.47,0.0,-0.6679,0.00014,27.65447]
[1776974611245,34.45,77810.57,0.0,-0.66749,0.00014,27.6664]
[1776974615273,34.45,77813.59,0.0,-0.66708,0.00014,27.68102]
[1776974616421,34.45,77814.29,0.0,-0.66698,0.00014,27.6844]
[1776974616473,34.45,77814.29,0.0,-0.66698,0.00014,27.6844]
[1776974616474,34.45,77814.29,0.0,-0.66698,0.00014,27.6844]
[1776974616520,34.45,77814.29,0.0,-0.66698,0.00014,27.6844]
[1776974617287,34.45,77814.21,0.0,-0.667,0.00014,27.68395]
[1776974620309,34.45,77808.21,0.0,-0.66783,0.00014,27.65424]
[1776974626351,34.45,77807.98,0.0,-0.66787,0.00014,27.65283]
[1776974628674,34.45,77809.96,0.0,-0.6676,0.00014,27.6625]
[1776974628726,34.45,77809.96,0.0,-0.6676,0.00014,27.6625]
[1776974628727,34.45,77809.96,0.0,-0.6676,0.00014,27.6625]
[1776974628776,34.45,77809.96,0.0,-0.6676,0.00014,27.6625]
[1776974629371,34.45,77809.57,0.0,-0.66766,0.00014,27.66053]
[1776974632393,34.45,77819.36,0.0,-0.66631,0.00014,27.70844]
[1776974634849,34.44,77819.85,0.0,-0.66624,0.00014,27.71077]
[1776974634901,34.44,77819.85,0.0,-0.66624,0.00014,27.71077]
[1776974635033,34.44,77819.85,0.0,-0.66624,0.00014,27.71077]
[1776974635087,34.44,77819.89,0.0,-0.66624,0.00014,27.71079]
[1776974640449,34.44,77832.47,0.0,-0.66451,0.00014,27.77163]
[1776974641539,34.44,77851.58,0.0,-0.66185,0.00014,27.86368]
[1776974642464,34.44,77854.22,0.0,-0.66149,0.00014,27.87619]
[1776974643471,34.44,77854.74,0.0,-0.66142,0.00014,27.87848]
[1776974648507,34.43,77852.03,0.0,-0.66184,0.00014,27.86431]
[1776974649582,34.43,77852.03,0.0,-0.66184,0.00014,27.86431]
[1776974649636,34.43,77852.03,0.0,-0.66184,0.00014,27.86431]
[1776974649771,34.43,77852.03,0.0,-0.66184,0.00014,27.86431]
[1776974649871,34.43,77852.06,0.0,-0.66184,0.00014,27.86426]
[1776974655556,34.42,77849.78,0.0,-0.66219,0.00014,27.85224]
[1776974659201,34.42,77850.05,0.0,-0.66216,0.00014,27.85325]
[1776974659270,34.42,77850.05,0.0,-0.66216,0.00014,27.85325]
[1776974659344,34.42,77850.05,0.0,-0.66216,0.00014,27.85325]
[1776974659353,34.42,77850.05,0.0,-0.66216,0.00014,27.85325]
[1776974659371,34.42,77850.25,0.0,-0.66214,0.00014,27.85406]
[1776974661796,34.42,77851.19,0.0,-0.66202,0.00014,27.85829]
[1776974662029,34.42,77851.19,0.0,-0.66202,0.00014,27.85829]
[1776974662117,34.42,77853.76,0.0,-0.66166,0.00014,27.87046]
[1776974667639,34.41,77858.12,0.0,-0.66108,0.00014,27.8904]
[1776974668647,34.41,77862.82,0.0,-0.66043,0.00014,27.91283]
[1776974671311,34.41,77863.56,0.0,-0.66032,0.00014,27.91636]
[1776974671363,34.41,77863.56,0.0,-0.66032,0.00014,27.91636]
[1776974671364,34.41,77863.56,0.0,-0.66032,0.00014,27.91636]
[1776974671356,34.41,77863.19,0.0,-0.66039,0.00014,27.91131]
[1776974671528,34.41,77863.19,0.0,-0.66039,0.00014,27.91131]
[1776974671668,34.41,77863.18,0.0,-0.66039,0.00014,27.91127]
[1776974676702,34.41,77864.28,0.0,-0.66024,0.00014,27.9165]
[1776974679243,34.41,77865.21,0.0,-0.66011,0.00014,27.92091]
[1776974679281,34.41,77865.21,0.0,-0.66011,0.00014,27.92091]
[1776974679294,34.41,77865.21,0.0,-0.66011,0.00014,27.92091]
[1776974679296,34.41,77865.21,0.0,-0.66011,0.00014,27.92091]
[1776974679344,34.41,77866.43,0.0,-0.65994,0.00014,27.9267]
[1776974680469,34.41,77866.33,0.0,-0.65995,0.00014,27.92621]
[1776974680523,34.41,77866.33,0.0,-0.65995,0.00014,27.92621]
[1776974680734,34.41,77867.9,0.0,-0.65974,0.00014,27.93365]
[1776974681482,34.41,77867.9,0.0,-0.65974,0.00014,27.93365]
[1776974681523,34.41,77867.9,0.0,-0.65974,0.00014,27.93365]
[1776974681545,34.41,77867.9,0.0,-0.65974,0.00014,27.93365]
[1776974681741,34.41,77866.98,0.0,-0.65986,0.00014,27.92926]
[1776974686775,34.41,77865.26,0.0,-0.66011,0.00014,27.92102]
[1776974690805,34.41,77868.69,0.0,-0.65963,0.00014,27.93725]
[1776974691811,34.41,77872.99,0.0,-0.65903,0.00014,27.95758]
[1776974694564,34.41,77873.15,0.0,-0.65901,0.00014,27.95825]
[1776974694616,34.41,77873.15,0.0,-0.65901,0.00014,27.95825]
[1776974694617,34.41,77873.15,0.0,-0.65901,0.00014,27.95825]
[1776974694769,34.41,77873.15,0.0,-0.65901,0.00014,27.95825]
[1776974694832,34.41,77873.35,0.0,-0.65898,0.00014,27.95916]
[1776974699867,34.41,77874.11,0.0,-0.65888,0.00014,27.96254]
[1776974700874,34.41,77884.01,0.0,-0.6575,0.00014,28.00915]
[1776974702889,34.41,77880.92,0.0,-0.65793,0.00014,27.99475]
[1776974703937,34.41,77880.92,0.0,-0.65793,0.00014,27.99475]
[1776974704029,34.41,77880.92,0.0,-0.65793,0.00014,27.99475]
[1776974704227,34.41,77880.92,0.0,-0.65793,0.00014,27.99475]
[1776974704252,34.41,77880.87,0.0,-0.65793,0.00014,27.99455]
[1776974705251,34.41,77880.87,0.0,-0.65793,0.00014,27.99455]
[1776974705269,34.41,77880.87,0.0,-0.65793,0.00014,27.99455]
[1776974705307,34.41,77880.87,0.0,-0.65793,0.00014,27.99455]
[1776974705406,34.41,77880.23,0.0,-0.65802,0.00014,27.99157]
[1776974710945,34.41,77880.78,0.0,-0.65796,0.00014,27.99375]
[1776974713529,34.4,77879.93,0.0,-0.65808,0.00014,27.98962]
[1776974713571,34.4,77879.93,0.0,-0.65808,0.00014,27.98962]
[1776974713581,34.4,77879.93,0.0,-0.65808,0.00014,27.98962]
[1776974713770,34.4,77879.93,0.0,-0.65808,0.00014,27.98962]
[1776974713965,34.4,77879.9,0.0,-0.65809,0.00014,27.98941]
[1776974715982,34.4,77885.97,0.0,-0.65724,0.00014,28.01788]
[1776974717995,34.4,77880.56,0.0,-0.658,0.00014,27.9924]
[1776974722085,34.4,77881.21,0.0,-0.65791,0.00014,27.99524]
[1776974722177,34.4,77881.21,0.0,-0.65791,0.00014,27.99524]
[1776974722316,34.4,77881.21,0.0,-0.65791,0.00014,27.99524]
[1776974722451,34.4,77881.21,0.0,-0.65791,0.00014,27.99524]
[1776974722389,34.4,77883.15,0.0,-0.65764,0.00014,28.00427]
[1776974726052,34.4,77899.02,0.0,-0.65543,0.00014,28.07812]
[1776974727059,34.4,77898.58,0.0,-0.65549,0.00014,28.07614]
[1776974732094,34.4,77897.5,0.0,-0.65564,0.00014,28.06815]
[1776974733680,34.4,77897.31,0.0,-0.65567,0.00014,28.06733]
[1776974733723,34.4,77897.31,0.0,-0.65567,0.00014,28.06733]
[1776974733732,34.4,77897.31,0.0,-0.65567,0.00014,28.06733]
[1776974733779,34.4,77897.31,0.0,-0.65567,0.00014,28.06733]
[1776974734108,34.4,77897.0,0.0,-0.65571,0.00014,28.06595]
[1776974739142,34.4,77896.14,0.0,-0.65582,0.00014,28.06225]
[1776974742164,34.4,77883.3,0.0,-0.65762,0.00014,28.00226]
[1776974743171,34.4,77877.66,0.0,-0.65841,0.00014,27.97571]
[1776974744178,34.4,77872.84,0.0,-0.65909,0.00014,27.95296]
[1776974747746,34.4,77873.89,0.0,-0.65894,0.00014,27.95777]
[1776974747760,34.4,77873.89,0.0,-0.65894,0.00014,27.95777]
[1776974747778,34.4,77873.89,0.0,-0.65894,0.00014,27.95777]
[1776974747798,34.4,77873.89,0.0,-0.65894,0.00014,27.95777]
[1776974748206,34.4,77873.1,0.0,-0.65906,0.00014,27.95398]
[1776974749213,34.4,77869.16,0.0,-0.65961,0.00014,27.93526]
[1776974750220,34.4,77862.9,0.0,-0.66049,0.00014,27.90528]
[1776974751227,34.4,77858.65,0.0,-0.66109,0.00014,27.8848]
[1776974753335,34.4,77858.22,0.0,-0.66116,0.00014,27.88255]
[1776974753356,34.4,77863.15,0.0,-0.66048,0.00014,27.90589]
[1776974754247,34.4,77870.76,0.0,-0.65942,0.00014,27.94184]
[1776974755873,34.39,77870.08,0.0,-0.65952,0.00014,27.93839]
[1776974755925,34.39,77870.08,0.0,-0.65952,0.00014,27.93839]
[1776974755927,34.39,77870.08,0.0,-0.65952,0.00014,27.93839]
[1776974756028,34.39,77870.08,0.0,-0.65952,0.00014,27.93839]
[1776974756262,34.39,77870.13,0.0,-0.65952,0.00014,27.9384]
[1776974761298,34.39,77873.52,0.0,-0.65908,0.00014,27.95333]
[1776974762305,34.38,77886.92,0.0,-0.65721,0.00014,28.01638]
[1776974763316,34.38,77894.35,0.0,-0.65616,0.00014,28.05113]
[1776974764321,34.38,77898.92,0.0,-0.65552,0.00014,28.07238]
[1776974766655,34.38,77899.87,0.0,-0.65539,0.00014,28.07673]
[1776974766707,34.38,77899.87,0.0,-0.65539,0.00014,28.07673]
[1776974766772,34.38,77899.87,0.0,-0.65539,0.00014,28.07673]
[1776974766784,34.38,77899.87,0.0,-0.65539,0.00014,28.07673]
[1776974767343,34.38,77900.3,0.0,-0.65533,0.00014,28.07869]
[1776974768688,34.38,77900.72,0.0,-0.65527,0.00014,28.08061]
[1776974768739,34.38,77900.72,0.0,-0.65527,0.00014,28.08061]
[1776974768774,34.38,77900.72,0.0,-0.65527,0.00014,28.08061]
[1776974769371,34.38,77902.46,0.0,-0.65503,0.00014,28.08873]
[1776974773682,34.39,77902.39,0.0,-0.65503,0.00014,28.08858]
[1776974773735,34.39,77902.39,0.0,-0.65503,0.00014,28.08858]
[1776974773770,34.39,77902.39,0.0,-0.65503,0.00014,28.08858]
[1776974774406,34.39,77901.54,0.0,-0.65515,0.00014,28.08468]
[1776974779442,34.39,77893.45,0.0,-0.65628,0.00014,28.04728]
[1776974780447,34.39,77887.42,0.0,-0.65712,0.00014,28.01914]
[1776974781337,34.39,77887.42,0.0,-0.65712,0.00014,28.01914]
[1776974781371,34.39,77887.42,0.0,-0.65712,0.00014,28.01914]
[1776974781389,34.39,77887.42,0.0,-0.65712,0.00014,28.01914]
[1776974781528,34.39,77887.42,0.0,-0.65712,0.00014,28.01914]
[1776974781454,34.39,77887.27,0.0,-0.65714,0.00014,28.01851]
[1776974782390,34.39,77887.27,0.0,-0.65714,0.00014,28.01851]
[1776974782468,34.39,77887.27,0.0,-0.65714,0.00014,28.01851]
[1776974782521,34.39,77887.27,0.0,-0.65714,0.00014,28.01851]
[1776974782492,34.39,77886.53,0.0,-0.65724,0.00014,28.01511]
[1776974786508,34.39,77881.36,0.0,-0.65796,0.00014,27.99112]
[1776974787748,34.39,77880.52,0.0,-0.65807,0.00014,27.98724]
[1776974787778,34.39,77880.52,0.0,-0.65807,0.00014,27.98724]
[1776974787800,34.39,77880.52,0.0,-0.65807,0.00014,27.98724]
[1776974787802,34.39,77880.52,0.0,-0.65807,0.00014,27.98724]
[1776974788024,34.39,77880.52,0.0,-0.65807,0.00014,27.98724]
[1776974788521,34.39,77879.08,0.0,-0.65828,0.00014,27.98044]
[1776974793446,34.39,77879.31,0.0,-0.65826,0.00014,27.97819]
[1776974793492,34.39,77879.31,0.0,-0.65826,0.00014,27.97819]
[1776974793498,34.39,77879.31,0.0,-0.65826,0.00014,27.97819]
[1776974793524,34.39,77879.31,0.0,-0.65826,0.00014,27.97819]
[1776974793556,34.39,77879.81,0.0,-0.65819,0.00014,27.98053]
[1776974799281,34.39,77882.82,0.0,-0.65777,0.00014,27.99461]
[1776974799335,34.39,77882.82,0.0,-0.65777,0.00014,27.99461]
[1776974799530,34.39,77882.82,0.0,-0.65777,0.00014,27.99461]
[1776974799377,34.39,77882.95,0.0,-0.65776,0.00014,27.99517]
[1776974799599,34.39,77882.98,0.0,-0.65775,0.00014,27.99531]
[1776974803627,34.39,77878.22,0.0,-0.65842,0.00014,27.97278]
[1776974805442,34.39,77878.22,0.0,-0.65842,0.00014,27.97278]
[1776974805494,34.39,77878.22,0.0,-0.65842,0.00014,27.97278]
[1776974805522,34.39,77878.22,0.0,-0.65842,0.00014,27.97278]
[1776974805543,34.39,77877.98,0.0,-0.65846,0.00014,27.97162]
[1776974810093,34.39,77878.31,0.0,-0.65841,0.00014,27.97313]
[1776974810203,34.39,77878.31,0.0,-0.65841,0.00014,27.97313]
[1776974810275,34.39,77878.31,0.0,-0.65841,0.00014,27.97313]
[1776974810298,34.39,77872.67,0.0,-0.6592,0.00014,27.94645]
[1776974810676,34.39,77868.61,0.0,-0.65977,0.00014,27.9272]
[1776974814477,34.39,77878.2,0.0,-0.65843,0.00014,27.97243]
[1776974819740,34.39,77881.51,0.0,-0.65798,0.00014,27.98787]
[1776974824773,34.38,77884.07,0.0,-0.65762,0.00014,27.99973]
[1776974827795,34.38,77898.61,0.0,-0.65558,0.00014,28.06758]
[1776974828802,34.38,77901.16,0.0,-0.65522,0.00014,28.07947]
[1776974830817,34.39,77896.51,0.0,-0.65588,0.00014,28.05794]
[1776974835852,34.38,77895.37,0.0,-0.65604,0.00014,28.05257]
[1776974840887,34.38,77897.51,0.0,-0.65574,0.00014,28.06243]
[1776974845921,34.38,77900.57,0.0,-0.65532,0.00014,28.07652]
[1776974850957,34.38,77900.83,0.0,-0.65528,0.00014,28.07757]
[1776974855992,34.38,77899.52,0.0,-0.65549,0.00014,28.0681]
[1776974861026,34.38,77898.05,0.0,-0.6557,0.00014,28.0612]
[1776974863040,34.38,77902.14,0.0,-0.65512,0.00014,28.08017]
[1776974868076,34.38,77902.77,0.0,-0.65504,0.00014,28.08298]
[1776974873111,34.38,77901.22,0.0,-0.65526,0.00014,28.0757]
[1776974877140,34.38,77897.22,0.0,-0.65582,0.00014,28.05712]
[1776974879154,34.38,77884.93,0.0,-0.65755,0.00014,27.99945]
[1776974881168,34.38,77889.01,0.0,-0.65698,0.00014,28.01844]
[1776974882176,34.38,77899.45,0.0,-0.65552,0.00014,28.0671]
[1776974884189,34.38,77900.8,0.0,-0.65533,0.00014,28.07321]
[1776974889224,34.37,77906.28,0.0,-0.65458,0.00014,28.098]
[1776974893253,34.37,77901.76,0.0,-0.65521,0.00014,28.07725]
[1776974898288,34.37,77901.48,0.0,-0.65525,0.00014,28.07609]
[1776974903322,34.37,77893.99,0.0,-0.6563,0.00014,28.04124]
[1776974906345,34.37,77887.7,0.0,-0.65719,0.00014,28.01155]
[1776974908358,34.37,77878.05,0.0,-0.65855,0.00014,27.96601]
[1776974909366,34.37,77874.47,0.0,-0.65905,0.00014,27.94905]
[1776974913394,34.37,77878.74,0.0,-0.65848,0.00014,27.96579]
[1776974918429,34.37,77879.88,0.0,-0.65832,0.00014,27.97092]
[1776974923464,34.37,77883.08,0.0,-0.65788,0.00014,27.98573]
[1776974924471,34.37,77892.69,0.0,-0.65654,0.00014,28.03073]
[1776974929506,34.36,77893.7,0.0,-0.65641,0.00014,28.03494]
[1776974933540,34.36,77888.07,0.0,-0.65722,0.00014,28.00818]
[1776974936561,34.36,77902.0,0.0,-0.65527,0.00014,28.07295]
[1776974937568,34.36,77905.79,0.0,-0.65473,0.00014,28.09054]
[1776974937785,34.36,77905.79,0.0,-0.65473,0.00014,28.09054]
[1776974937838,34.36,77905.79,0.0,-0.65473,0.00014,28.09054]
[1776974938019,34.36,77905.79,0.0,-0.65473,0.00014,28.09054]
[1776974938032,34.36,77905.79,0.0,-0.65473,0.00014,28.09054]
[1776974938231,34.36,77905.79,0.0,-0.65473,0.00014,28.09054]
[1776974938271,34.36,77905.79,0.0,-0.65473,0.00014,28.09054]
[1776974938592,34.36,77908.67,0.0,-0.65432,0.00014,28.10392]
[1776974938780,34.36,77908.67,0.0,-0.65432,0.00014,28.10392]
[1776974938832,34.36,77908.67,0.0,-0.65432,0.00014,28.10392]
[1776974939181,34.36,77908.67,0.0,-0.65432,0.00014,28.10392]
[1776974939241,34.36,77908.67,0.0,-0.65432,0.00014,28.10392]
[1776974939280,34.36,77908.67,0.0,-0.65432,0.00014,28.10392]
[1776974939591,34.36,77908.63,0.0,-0.65433,0.00014,28.10378]
[1776974944626,34.36,77908.7,0.0,-0.65431,0.00014,28.10434]
[1776974949661,34.36,77909.68,0.0,-0.65417,0.00014,28.1091]
[1776974952682,34.36,77915.98,0.0,-0.65327,0.00014,28.13825]
[1776974953434,34.36,77915.98,0.0,-0.65327,0.00014,28.13825]
[1776974953460,34.36,77915.98,0.0,-0.65327,0.00014,28.13825]
[1776974953532,34.36,77915.98,0.0,-0.65327,0.00014,28.13825]
[1776974953689,34.36,77924.39,0.0,-0.65209,0.00014,28.17683]
[1776974953778,34.36,77924.39,0.0,-0.65209,0.00014,28.17683]
[1776974954696,34.36,77925.46,0.0,-0.65193,0.00014,28.18173]
[1776974959731,34.36,77923.32,0.0,-0.65224,0.00014,28.17195]
[1776974964766,34.36,77923.29,0.0,-0.65224,0.00014,28.17182]
[1776974970450,34.36,77923.98,0.0,-0.65214,0.00014,28.17497]
[1776974974836,34.36,77927.97,0.0,-0.6516,0.00014,28.18986]
[1776974979871,34.36,77926.58,0.0,-0.6518,0.00014,28.18342]
[1776974984906,34.36,77927.39,0.0,-0.65169,0.00014,28.18698]
[1776974988936,34.36,77918.71,0.0,-0.65292,0.00014,28.1472]
[1776974993971,34.36,77919.08,0.0,-0.65286,0.00014,28.14893]
[1776974999006,34.36,77918.71,0.0,-0.65291,0.00014,28.14726]
[1776975003038,34.36,77925.21,0.0,-0.652,0.00014,28.17703]
[1776975006059,34.36,77919.55,0.0,-0.6528,0.00014,28.1511]
[1776975009092,34.36,77917.78,0.0,-0.65304,0.00014,28.14299]
[1776975009223,34.36,77917.78,0.0,-0.65304,0.00014,28.14299]
[1776975009335,34.36,77902.26,0.0,-0.65523,0.00014,28.07134]
[1776975010088,34.36,77880.1,0.0,-0.65834,0.00014,27.96762]
[1776975011095,34.36,77875.51,0.0,-0.65898,0.00014,27.946]
[1776975016342,34.36,77875.93,0.0,-0.65893,0.00014,27.94792]
[1776975022171,34.36,77874.58,0.0,-0.65913,0.00014,27.94115]
[1776975024627,34.36,77870.65,0.0,-0.65968,0.00014,27.9224]
[1776975030228,34.36,77869.97,0.0,-0.65979,0.00014,27.91893]
[1776975035263,34.35,77869.15,0.0,-0.65992,0.00014,27.91153]
[1776975040298,34.35,77869.14,0.0,-0.65993,0.00014,27.91127]
[1776975043319,34.35,77875.86,0.0,-0.65899,0.00014,27.94303]
[1776975047347,34.35,77885.93,0.0,-0.65759,0.00014,27.99025]
[1776975048354,34.35,77890.83,0.0,-0.65691,0.00014,28.01315]
[1776975053389,34.35,77887.37,0.0,-0.65741,0.00014,27.99638]
[1776975058424,34.34,77888.51,0.0,-0.65726,0.00014,28.00124]
[1776975063464,34.34,77889.84,0.0,-0.65709,0.00014,28.00698]
[1776975068500,34.34,77889.49,0.0,-0.65716,0.00014,28.00483]
[1776975072982,34.33,77890.26,0.0,-0.65706,0.00014,28.00804]
[1776975073534,34.33,77904.22,0.0,-0.6551,0.00014,28.07309]
[1776975074541,34.33,77912.28,0.0,-0.65397,0.00014,28.11046]
[1776975079576,34.33,77909.68,0.0,-0.65433,0.00014,28.09859]
[1776975084612,34.33,77902.78,0.0,-0.65529,0.00014,28.06681]
[1776975089647,34.34,77902.65,0.0,-0.6553,0.00014,28.06654]
[1776975094682,34.34,77902.37,0.0,-0.65534,0.00014,28.0623]
[1776975099716,34.34,77901.73,0.0,-0.65544,0.00014,28.05913]
[1776975104752,34.33,77892.18,0.0,-0.6568,0.00014,28.01401]
[1776975105759,34.33,77885.64,0.0,-0.65772,0.00014,27.98323]
[1776975106766,34.33,77881.55,0.0,-0.6583,0.00014,27.9639]
[1776975109448,34.33,77880.01,0.0,-0.65852,0.00014,27.95654]
[1776975109787,34.33,77878.91,0.0,-0.65867,0.00014,27.95131]
[1776975111801,34.33,77874.74,0.0,-0.65926,0.00014,27.93149]
[1776975116838,34.33,77872.5,0.0,-0.65958,0.00014,27.92072]
[1776975121874,34.33,77869.08,0.0,-0.66007,0.00014,27.9041]
[1776975126909,34.32,77870.64,0.0,-0.65987,0.00014,27.91082]
[1776975131943,34.32,77868.61,0.0,-0.66018,0.00014,27.90055]
[1776975136978,34.32,77869.11,0.0,-0.66013,0.00014,27.90234]
[1776975142014,34.31,77867.11,0.0,-0.66043,0.00014,27.89223]
[1776975147049,34.31,77866.84,0.0,-0.66049,0.00014,27.89024]
[1776975152084,34.3,77864.71,0.0,-0.66082,0.00014,27.87619]
[1776975157121,34.3,77864.79,0.0,-0.66083,0.00014,27.87602]
[1776975161149,34.3,77858.07,0.0,-0.66178,0.00014,27.84345]
[1776975162156,34.29,77853.14,0.0,-0.66248,0.00014,27.81926]
[1776975167191,34.29,77853.51,0.0,-0.66246,0.00014,27.82007]
[1776975172227,34.28,77851.9,0.0,-0.66272,0.00014,27.81133]
[1776975177261,34.28,77849.88,0.0,-0.66303,0.00014,27.80063]
[1776975182302,34.27,77849.61,0.0,-0.66309,0.00014,27.79841]
[1776975184310,34.27,77844.78,0.0,-0.66378,0.00014,27.77463]
[1776975186326,34.27,77855.4,0.0,-0.6623,0.00014,27.82574]
[1776975188339,34.26,77858.89,0.0,-0.66183,0.00014,27.84221]
[1776975193374,34.26,77858.86,0.0,-0.66186,0.00014,27.84117]
[1776975198410,34.25,77861.65,0.0,-0.66149,0.00014,27.85373]
[1776975203445,34.25,77856.36,0.0,-0.66226,0.00014,27.82737]
[1776975205459,34.24,77852.16,0.0,-0.66286,0.00014,27.80678]
[1776975210494,34.24,77849.98,0.0,-0.66319,0.00014,27.79537]
[1776975211500,34.24,77839.77,0.0,-0.66464,0.00014,27.74224]
[1776975212333,34.24,77839.77,0.0,-0.66464,0.00014,27.74224]
[1776975217543,34.23,77842.26,0.0,-0.66432,0.00014,27.75359]
[1776975222578,34.23,77841.7,0.0,-0.66442,0.00014,27.75022]
[1776975224592,34.23,77848.72,0.0,-0.66344,0.00014,27.78413]
[1776975229626,34.22,77851.52,0.0,-0.66308,0.00014,27.79694]
[1776975234662,34.22,77855.35,0.0,-0.66256,0.00014,27.81469]
[1776975239696,34.21,77854.05,0.0,-0.66277,0.00014,27.80759]
[1776975244733,34.21,77854.4,0.0,-0.66275,0.00014,27.8085]
[1776975248760,34.2,77860.18,0.0,-0.66195,0.00014,27.83584]
[1776975254804,34.2,77856.21,0.0,-0.66254,0.00014,27.81578]
[1776975260846,34.19,77854.51,0.0,-0.6628,0.00014,27.80667]
[1776975265881,34.19,77853.78,0.0,-0.66293,0.00014,27.80243]
[1776975269909,34.18,77831.34,0.0,-0.66609,0.00014,27.69225]
[1776975270915,34.18,77828.89,0.0,-0.66643,0.00014,27.68012]
[1776975275950,34.18,77829.02,0.0,-0.66644,0.00014,27.6772]
[1776975281167,34.18,77824.67,0.0,-0.66706,0.00014,27.65542]
[1776975281266,34.18,77824.67,0.0,-0.66706,0.00014,27.65542]
[1776975281995,34.18,77815.82,0.0,-0.66829,0.00014,27.61146]
[1776975285070,34.18,77818.83,0.0,-0.66788,0.00014,27.62637]
[1776975286023,34.18,77825.19,0.0,-0.66699,0.00014,27.65784]
[1776975291068,34.18,77823.37,0.0,-0.66725,0.00014,27.64856]
[1776975293045,34.18,77823.04,0.0,-0.6673,0.00014,27.64686]
[1776975293081,34.18,77823.28,0.0,-0.66727,0.00014,27.648]
[1776975298117,34.18,77823.68,0.0,-0.66722,0.00014,27.64973]
[1776975301140,34.17,77829.61,0.0,-0.66639,0.00014,27.67888]
[1776975306174,34.17,77827.19,0.0,-0.66674,0.00014,27.66661]
[1776975311209,34.17,77826.8,0.0,-0.66681,0.00014,27.66435]
[1776975314231,34.17,77830.72,0.0,-0.66626,0.00014,27.68354]
[1776975316245,34.17,77825.74,0.0,-0.66696,0.00014,27.65888]
[1776975320275,34.17,77836.32,0.0,-0.66549,0.00014,27.71082]
[1776975321282,34.17,77847.65,0.0,-0.66391,0.00014,27.76612]
[1776975322289,34.17,77850.22,0.0,-0.66355,0.00014,27.77851]
[1776975324303,34.16,77854.95,0.0,-0.66289,0.00014,27.80122]
[1776975329338,34.16,77849.46,0.0,-0.66369,0.00014,27.77382]
[1776975334373,34.16,77847.84,0.0,-0.66395,0.00014,27.762]
[1776975339408,34.15,77847.09,0.0,-0.66407,0.00014,27.75778]
[1776975344443,34.15,77846.11,0.0,-0.66423,0.00014,27.7525]
[1776975349478,34.15,77846.22,0.0,-0.66422,0.00014,27.75256]
[1776975352499,34.14,77835.07,0.0,-0.6658,0.00014,27.69761]
[1776975353506,34.14,77835.25,0.0,-0.66577,0.00014,27.69845]
[1776975358540,34.14,77837.58,0.0,-0.66545,0.00014,27.70965]
[1776975360976,34.14,77838.03,0.0,-0.66539,0.00014,27.7118]
[1776975361045,34.14,77808.95,0.0,-0.66946,0.00014,27.56755]
[1776975361811,34.14,77808.95,0.0,-0.66946,0.00014,27.56755]
[1776975361912,34.14,77820.14,0.0,-0.6679,0.00014,27.62339]
[1776975362597,34.14,77793.79,0.0,-0.67157,0.00014,27.4912]
[1776975363433,34.14,77793.79,0.0,-0.67157,0.00014,27.4912]
[1776975363985,34.14,77793.79,0.0,-0.67157,0.00014,27.4912]
[1776975363999,34.14,77778.53,0.0,-0.67369,0.00014,27.41378]
[1776975364740,34.14,77778.53,0.0,-0.67369,0.00014,27.41378]
[1776975364892,34.14,77778.53,0.0,-0.67369,0.00014,27.41378]
[1776975364922,34.14,77734.65,0.0,-0.67977,0.00014,27.18663]
[1776975365623,34.14,77728.87,0.0,-0.68056,0.00014,27.15627]
[1776975366565,34.14,77728.87,0.0,-0.68056,0.00014,27.15627]
[1776975366757,34.14,77728.87,0.0,-0.68056,0.00014,27.15627]
[1776975366767,34.14,77729.37,0.0,-0.68049,0.00014,27.15913]
[1776975367524,34.14,77729.37,0.0,-0.68049,0.00014,27.15913]
[1776975367671,34.14,77728.85,0.0,-0.68056,0.00014,27.15629]
[1776975368783,34.14,77728.85,0.0,-0.68056,0.00014,27.15629]
[1776975369061,34.14,77728.85,0.0,-0.68056,0.00014,27.15629]
[1776975369158,34.14,77728.85,0.0,-0.68056,0.00014,27.15629]
[1776975369260,34.14,77728.63,0.0,-0.68059,0.00014,27.15503]
[1776975369661,34.14,77728.63,0.0,-0.68059,0.00014,27.15503]
[1776975369740,34.14,77728.63,0.0,-0.6806,0.00014,27.15493]
[1776975373713,34.14,77733.53,0.0,-0.67993,0.00014,27.18028]
[1776975376734,34.14,77729.32,0.0,-0.68053,0.00014,27.15774]
[1776975381769,34.13,77727.08,0.0,-0.68085,0.00014,27.14531]
[1776975383783,34.13,77731.51,0.0,-0.68025,0.00014,27.16838]
[1776975384790,34.13,77729.04,0.0,-0.68059,0.00014,27.15524]
[1776975389825,34.13,77729.76,0.0,-0.68051,0.00014,27.15836]
[1776975394860,34.12,77727.2,0.0,-0.6809,0.00014,27.14086]
[1776975395867,34.12,77722.1,0.0,-0.68161,0.00014,27.11376]
[1776975397883,34.12,77713.13,0.0,-0.68285,0.00014,27.06592]
[1776975398889,34.12,77710.81,0.0,-0.68317,0.00014,27.05347]
[1776975403925,34.12,77714.17,0.0,-0.68273,0.00014,27.07083]
[1776975404931,34.12,77717.12,0.0,-0.68232,0.00014,27.08638]
[1776975408960,34.12,77722.45,0.0,-0.6816,0.00014,27.1141]
[1776975412988,34.11,77720.1,0.0,-0.68194,0.00014,27.10111]
[1776975418023,34.11,77721.3,0.0,-0.68179,0.00014,27.10687]
[1776975423058,34.11,77725.96,0.0,-0.68117,0.00014,27.13092]
[1776975424529,34.11,77724.99,0.0,-0.68131,0.00014,27.12567]
[1776975424582,34.11,77724.99,0.0,-0.68131,0.00014,27.12567]
[1776975424775,34.11,77724.99,0.0,-0.68131,0.00014,27.12567]
[1776975425072,34.1,77725.06,0.0,-0.6813,0.00014,27.12592]
[1776975431115,34.1,77725.2,0.0,-0.6813,0.00014,27.1261]
[1776975432121,34.1,77728.06,0.0,-0.6809,0.00014,27.14113]
[1776975433394,34.1,77727.59,0.0,-0.68097,0.00014,27.13857]
[1776975433422,34.1,77727.59,0.0,-0.68097,0.00014,27.13857]
[1776975433447,34.1,77727.59,0.0,-0.68097,0.00014,27.13857]
[1776975433524,34.1,77727.59,0.0,-0.68097,0.00014,27.13857]
[1776975434135,34.1,77726.87,0.0,-0.68107,0.00014,27.13469]
[1776975439170,34.1,77729.38,0.0,-0.68074,0.00014,27.14757]
[1776975440177,34.1,77731.95,0.0,-0.68038,0.00014,27.16103]
[1776975444146,34.1,77734.04,0.0,-0.6801,0.00014,27.17176]
[1776975444198,34.1,77734.04,0.0,-0.6801,0.00014,27.17176]
[1776975444199,34.1,77734.04,0.0,-0.6801,0.00014,27.17176]
[1776975444270,34.1,77734.04,0.0,-0.6801,0.00014,27.17176]
[1776975444205,34.1,77734.18,0.0,-0.68009,0.00014,27.17241]
[1776975449239,34.09,77734.14,0.0,-0.6801,0.00014,27.17179]
[1776975454275,34.09,77736.34,0.0,-0.67982,0.00014,27.17986]
[1776975456289,34.09,77739.38,0.0,-0.67939,0.00014,27.1961]
[1776975458303,34.1,77747.02,0.0,-0.67833,0.00014,27.23632]
[1776975461468,34.1,77748.13,0.0,-0.67817,0.00014,27.24241]
[1776975461517,34.1,77748.13,0.0,-0.67817,0.00014,27.24241]
[1776975461520,34.1,77748.13,0.0,-0.67817,0.00014,27.24241]
[1776975461771,34.1,77748.13,0.0,-0.67817,0.00014,27.24241]
[1776975462331,34.1,77748.47,0.0,-0.67812,0.00014,27.24428]
[1776975467366,34.1,77746.97,0.0,-0.67831,0.00014,27.23694]
[1776975468372,34.1,77757.06,0.0,-0.67691,0.00014,27.28952]
[1776975470388,34.11,77759.87,0.0,-0.6765,0.00014,27.30469]
[1776975471395,34.11,77772.39,0.0,-0.67476,0.00014,27.36952]
[1776975472402,34.11,77772.77,0.0,-0.6747,0.00014,27.37171]
[1776975477437,34.11,77774.68,0.0,-0.6744,0.00014,27.38264]
[1776975482472,34.12,77777.26,0.0,-0.67401,0.00014,27.3969]
[1776975484486,34.12,77780.31,0.0,-0.67358,0.00014,27.41286]
[1776975486503,34.12,77788.04,0.0,-0.67249,0.00014,27.45259]
[1776975489525,34.13,77785.0,0.0,-0.6729,0.00014,27.43757]
[1776975494615,34.13,77787.18,0.0,-0.67258,0.00014,27.4494]
[1776975495572,34.13,77791.16,0.0,-0.67202,0.00014,27.46974]
[1776975500607,34.14,77790.64,0.0,-0.67207,0.00014,27.46771]
[1776975503100,34.14,77790.9,0.0,-0.67203,0.00014,27.46915]
[1776975503157,34.14,77790.9,0.0,-0.67203,0.00014,27.46915]
[1776975503268,34.14,77790.9,0.0,-0.67203,0.00014,27.46915]
[1776975503370,34.14,77790.69,0.0,-0.67206,0.00014,27.46832]
[1776975508666,34.14,77790.89,0.0,-0.67201,0.00014,27.46994]
[1776975513701,34.15,77791.03,0.0,-0.67199,0.00014,27.46806]
[1776975518736,34.15,77792.93,0.0,-0.67171,0.00014,27.47818]
[1776975521169,34.15,77794.82,0.0,-0.67144,0.00014,27.48798]
[1776975521235,34.15,77794.82,0.0,-0.67144,0.00014,27.48798]
[1776975521272,34.15,77794.82,0.0,-0.67144,0.00014,27.48798]
[1776975521335,34.15,77795.42,0.0,-0.67135,0.00014,27.49112]
[1776975526792,34.15,77794.14,0.0,-0.67151,0.00014,27.48529]
[1776975528805,34.16,77790.59,0.0,-0.672,0.00014,27.46758]
[1776975531221,34.16,77790.74,0.0,-0.67197,0.00014,27.46847]
[1776975531277,34.16,77790.74,0.0,-0.67197,0.00014,27.46847]
[1776975531368,34.16,77790.74,0.0,-0.67197,0.00014,27.46847]
[1776975531407,34.16,77790.74,0.0,-0.67197,0.00014,27.46847]
[1776975531323,34.16,77791.64,0.0,-0.67184,0.00014,27.47316]
[1776975533233,34.16,77791.54,0.0,-0.67186,0.00014,27.47266]
[1776975533255,34.16,77791.54,0.0,-0.67186,0.00014,27.47266]
[1776975533272,34.16,77791.54,0.0,-0.67186,0.00014,27.47266]
[1776975533371,34.16,77790.54,0.0,-0.67199,0.00014,27.46786]
[1776975537980,34.16,77792.75,0.0,-0.67166,0.00014,27.47957]
[1776975538020,34.16,77792.75,0.0,-0.67166,0.00014,27.47957]
[1776975538038,34.16,77792.75,0.0,-0.67166,0.00014,27.47957]
[1776975538081,34.16,77793.17,0.0,-0.6716,0.00014,27.48182]
[1776975543912,34.17,77794.93,0.0,-0.67134,0.00014,27.49145]
[1776975544498,34.17,77794.93,0.0,-0.67134,0.00014,27.49145]
[1776975544524,34.17,77794.93,0.0,-0.67134,0.00014,27.49145]
[1776975544546,34.17,77794.93,0.0,-0.67134,0.00014,27.49145]
[1776975544550,34.17,77794.93,0.0,-0.67134,0.00014,27.49145]
[1776975544919,34.17,77794.54,0.0,-0.67139,0.00014,27.48961]
[1776975546816,34.17,77794.71,0.0,-0.67136,0.00014,27.49059]
[1776975546852,34.17,77794.71,0.0,-0.67136,0.00014,27.49059]
[1776975547027,34.17,77794.71,0.0,-0.67136,0.00014,27.49059]
[1776975547045,34.17,77796.73,0.0,-0.67107,0.00014,27.5009]
[1776975547940,34.17,77802.44,0.0,-0.67028,0.00014,27.52975]
[1776975548947,34.17,77811.45,0.0,-0.66902,0.00014,27.57497]
[1776975553744,34.17,77811.45,0.0,-0.66901,0.00014,27.57518]
[1776975553770,34.17,77811.45,0.0,-0.66901,0.00014,27.57518]
[1776975553800,34.17,77811.45,0.0,-0.66901,0.00014,27.57518]
[1776975553984,34.17,77809.08,0.0,-0.66934,0.00014,27.56339]
[1776975554494,34.17,77809.08,0.0,-0.66934,0.00014,27.56339]
[1776975554496,34.17,77809.08,0.0,-0.66934,0.00014,27.56339]
[1776975554520,34.17,77809.08,0.0,-0.66934,0.00014,27.56339]
[1776975554990,34.17,77808.58,0.0,-0.66941,0.00014,27.56095]
[1776975560026,34.17,77810.92,0.0,-0.66907,0.00014,27.57295]
[1776975563047,34.18,77815.92,0.0,-0.66837,0.00014,27.59803]
[1776975566068,34.18,77819.06,0.0,-0.66793,0.00014,27.61373]
[1776975566794,34.18,77819.06,0.0,-0.66793,0.00014,27.61373]
[1776975566838,34.18,77819.06,0.0,-0.66793,0.00014,27.61373]
[1776975566846,34.18,77819.06,0.0,-0.66793,0.00014,27.61373]
[1776975567020,34.18,77819.06,0.0,-0.66793,0.00014,27.61373]
[1776975567075,34.18,77818.59,0.0,-0.66799,0.00014,27.61142]
[1776975571102,34.18,77815.36,0.0,-0.66846,0.00014,27.59213]
[1776975575926,34.18,77816.32,0.0,-0.66832,0.00014,27.59705]
[1776975575978,34.18,77816.32,0.0,-0.66832,0.00014,27.59705]
[1776975575980,34.18,77816.32,0.0,-0.66832,0.00014,27.59705]
[1776975576024,34.18,77816.32,0.0,-0.66832,0.00014,27.59705]
[1776975576138,34.18,77815.53,0.0,-0.66843,0.00014,27.59315]
[1776975581173,34.18,77816.36,0.0,-0.66831,0.00014,27.59741]
[1776975583187,34.18,77819.89,0.0,-0.66782,0.00014,27.61499]
[1776975584194,34.18,77825.51,0.0,-0.66703,0.00014,27.64284]
[1776975588193,34.18,77827.69,0.0,-0.66673,0.00014,27.65356]
[1776975588206,34.18,77827.69,0.0,-0.66673,0.00014,27.65356]
[1776975588245,34.18,77827.69,0.0,-0.66673,0.00014,27.65356]
[1776975588271,34.18,77827.69,0.0,-0.66673,0.00014,27.65356]
[1776975588371,34.18,77828.98,0.0,-0.66655,0.00014,27.65991]
[1776975590236,34.18,77819.24,0.0,-0.66791,0.00014,27.61163]
[1776975591244,34.18,77811.1,0.0,-0.66905,0.00014,27.5711]
[1776975596389,34.18,77810.34,0.0,-0.66915,0.00014,27.56747]
[1776975596442,34.18,77810.34,0.0,-0.66915,0.00014,27.56747]
[1776975596447,34.18,77810.34,0.0,-0.66915,0.00014,27.56747]
[1776975596491,34.18,77810.73,0.0,-0.66909,0.00014,27.56945]
[1776975596521,34.18,77810.73,0.0,-0.66909,0.00014,27.56945]
[1776975597639,34.18,77810.58,0.0,-0.66911,0.00014,27.56874]
[1776975597681,34.18,77810.58,0.0,-0.66911,0.00014,27.56874]
[1776975597783,34.18,77810.58,0.0,-0.66911,0.00014,27.56874]
[1776975598293,34.18,77810.25,0.0,-0.66916,0.00014,27.56712]
[1776975603328,34.18,77809.91,0.0,-0.6692,0.00014,27.56558]
[1776975609370,34.18,77809.58,0.0,-0.66924,0.00014,27.5641]
[1776975612938,34.18,77810.95,0.0,-0.66905,0.00014,27.57101]
[1776975613019,34.18,77810.95,0.0,-0.66905,0.00014,27.57101]
[1776975613022,34.18,77810.95,0.0,-0.66905,0.00014,27.57101]
[1776975613271,34.18,77810.95,0.0,-0.66905,0.00014,27.57101]
[1776975613398,34.18,77813.1,0.0,-0.66875,0.00014,27.58175]
[1776975614188,34.18,77813.1,0.0,-0.66875,0.00014,27.58175]
[1776975614276,34.18,77813.1,0.0,-0.66875,0.00014,27.58175]
[1776975614395,34.18,77813.1,0.0,-0.66875,0.00014,27.58175]
[1776975614405,34.18,77816.9,0.0,-0.66822,0.00014,27.60069]
[1776975615414,34.18,77820.55,0.0,-0.66771,0.00014,27.61881]
[1776975620450,34.18,77809.93,0.0,-0.66919,0.00014,27.56586]
[1776975622776,34.18,77811.28,0.0,-0.669,0.00014,27.57265]
[1776975622899,34.18,77811.28,0.0,-0.669,0.00014,27.57265]
[1776975622932,34.18,77811.28,0.0,-0.669,0.00014,27.57265]
[1776975623023,34.18,77811.28,0.0,-0.669,0.00014,27.57265]
[1776975623471,34.18,77811.41,0.0,-0.66898,0.00014,27.57331]
[1776975628506,34.18,77812.29,0.0,-0.66886,0.00014,27.57775]
[1776975632844,34.18,77811.1,0.0,-0.66904,0.00014,27.56851]
[1776975632896,34.18,77811.1,0.0,-0.66904,0.00014,27.56851]
[1776975632897,34.18,77811.1,0.0,-0.66904,0.00014,27.56851]
[1776975633024,34.18,77811.1,0.0,-0.66904,0.00014,27.56851]
[1776975633126,34.18,77811.42,0.0,-0.669,0.00014,27.57012]
[1776975638578,34.18,77813.01,0.0,-0.66878,0.00014,27.57803]
[1776975640668,34.18,77812.83,0.0,-0.6688,0.00014,27.57712]
[1776975640692,34.18,77812.83,0.0,-0.6688,0.00014,27.57712]
[1776975640720,34.18,77812.83,0.0,-0.6688,0.00014,27.57712]
[1776975640788,34.18,77812.83,0.0,-0.6688,0.00014,27.57712]
[1776975640887,34.18,77812.32,0.0,-0.66887,0.00014,27.57456]
[1776975644623,34.18,77795.14,0.0,-0.67127,0.00014,27.48835]
[1776975645630,34.18,77794.99,0.0,-0.67129,0.00014,27.48765]
[1776975648651,34.18,77799.49,0.0,-0.67065,0.00014,27.51049]
[1776975650307,34.18,77799.49,0.0,-0.67065,0.00014,27.51049]
[1776975650322,34.18,77799.49,0.0,-0.67065,0.00014,27.51049]
[1776975650357,34.18,77799.49,0.0,-0.67065,0.00014,27.51049]
[1776975650526,34.18,77799.49,0.0,-0.67065,0.00014,27.51049]
[1776975650423,34.18,77797.59,0.0,-0.67092,0.00014,27.50101]
[1776975656542,34.18,77795.84,0.0,-0.67115,0.00014,27.49241]
[1776975656593,34.19,77795.91,0.0,-0.67114,0.00014,27.49281]
[1776975656599,34.19,77795.91,0.0,-0.67114,0.00014,27.49281]
[1776975656779,34.19,77795.91,0.0,-0.67114,0.00014,27.49281]
[1776975656877,34.19,77796.31,0.0,-0.67108,0.00014,27.49493]
[1776975659599,34.19,77796.47,0.0,-0.67106,0.00014,27.49579]
[1776975659609,34.19,77796.47,0.0,-0.67106,0.00014,27.49579]
[1776975659774,34.19,77796.47,0.0,-0.67106,0.00014,27.49579]
[1776975659875,34.19,77796.67,0.0,-0.67103,0.00014,27.49684]
[1776975661726,34.19,77797.86,0.0,-0.67086,0.00014,27.50288]
[1776975661778,34.19,77797.86,0.0,-0.67086,0.00014,27.50288]
[1776975661780,34.19,77797.86,0.0,-0.67086,0.00014,27.50288]
[1776975661827,34.19,77799.24,0.0,-0.67067,0.00014,27.50987]
[1776975662760,34.19,77802.98,0.0,-0.67015,0.00014,27.5287]
[1776975663764,34.19,77805.91,0.0,-0.66974,0.00014,27.54342]
[1776975666190,34.19,77806.53,0.0,-0.66965,0.00014,27.54655]
[1776975666281,34.19,77806.53,0.0,-0.66965,0.00014,27.54655]
[1776975666328,34.19,77806.53,0.0,-0.66965,0.00014,27.54655]
[1776975666339,34.19,77806.53,0.0,-0.66965,0.00014,27.54655]
[1776975666402,34.19,77806.39,0.0,-0.66967,0.00014,27.54587]
[1776975666876,34.19,77806.39,0.0,-0.66967,0.00014,27.54587]
[1776975666918,34.19,77806.39,0.0,-0.66967,0.00014,27.54587]
[1776975667022,34.19,77806.39,0.0,-0.66967,0.00014,27.54587]
[1776975667029,34.19,77806.39,0.0,-0.66967,0.00014,27.54587]
[1776975667123,34.19,77805.68,0.0,-0.66977,0.00014,27.54232]
[1776975672828,34.19,77806.55,0.0,-0.66965,0.00014,27.54676]
[1776975673835,34.19,77810.2,0.0,-0.66914,0.00014,27.56503]
[1776975676666,34.19,77812.03,0.0,-0.66888,0.00014,27.57418]
[1776975676719,34.19,77812.03,0.0,-0.66888,0.00014,27.57418]
[1776975676720,34.19,77812.03,0.0,-0.66888,0.00014,27.57418]
[1776975676778,34.19,77812.03,0.0,-0.66888,0.00014,27.57418]
[1776975676855,34.19,77812.35,0.0,-0.66884,0.00014,27.57577]
[1776975681891,34.19,77810.5,0.0,-0.66909,0.00014,27.56653]
[1776975683908,34.19,77804.39,0.0,-0.66995,0.00014,27.53598]
[1776975684941,34.19,77804.39,0.0,-0.66995,0.00014,27.53598]
[1776975684994,34.19,77804.39,0.0,-0.66995,0.00014,27.53598]
[1776975685026,34.19,77804.39,0.0,-0.66995,0.00014,27.53598]
[1776975685037,34.19,77803.08,0.0,-0.67013,0.00014,27.52945]
[1776975691387,34.19,77804.12,0.0,-0.66998,0.00014,27.53486]
[1776975691432,34.19,77804.12,0.0,-0.66998,0.00014,27.53486]
[1776975691439,34.19,77804.12,0.0,-0.66998,0.00014,27.53486]
[1776975691526,34.19,77804.12,0.0,-0.66998,0.00014,27.53486]
[1776975691584,34.19,77802.94,0.0,-0.67016,0.00014,27.52567]
[1776975692383,34.19,77802.94,0.0,-0.67016,0.00014,27.52567]
[1776975692450,34.19,77802.94,0.0,-0.67016,0.00014,27.52567]
[1776975692528,34.19,77802.94,0.0,-0.67016,0.00014,27.52567]
[1776975692483,34.19,77803.03,0.0,-0.67014,0.00014,27.52616]
[1776975698007,34.19,77801.59,0.0,-0.67034,0.00014,27.5192]
[1776975700024,34.19,77795.55,0.0,-0.67117,0.00014,27.48891]
[1776975701102,34.19,77795.55,0.0,-0.67117,0.00014,27.48891]
[1776975701154,34.19,77795.55,0.0,-0.67117,0.00014,27.48891]
[1776975701156,34.19,77795.55,0.0,-0.67117,0.00014,27.48891]
[1776975701281,34.19,77795.55,0.0,-0.67117,0.00014,27.48891]
[1776975701308,34.19,77792.63,0.0,-0.67158,0.00014,27.47425]
[1776975707073,34.2,77793.21,0.0,-0.67148,0.00014,27.47764]
[1776975708526,34.2,77793.21,0.0,-0.67148,0.00014,27.47764]
[1776975708578,34.2,77793.21,0.0,-0.67148,0.00014,27.47764]
[1776975708579,34.2,77793.21,0.0,-0.67148,0.00014,27.47764]
[1776975708533,34.2,77793.21,0.0,-0.67148,0.00014,27.47771]
[1776975708776,34.2,77793.21,0.0,-0.67148,0.00014,27.47771]
[1776975709087,34.2,77793.68,0.0,-0.67141,0.00014,27.48015]
[1776975714121,34.2,77794.88,0.0,-0.67124,0.00014,27.48652]
[1776975715604,34.2,77794.88,0.0,-0.67124,0.00014,27.48652]
[1776975715656,34.2,77794.84,0.0,-0.67124,0.00014,27.48638]
[1776975715657,34.2,77794.84,0.0,-0.67124,0.00014,27.48638]
[1776975715770,34.2,77794.84,0.0,-0.67124,0.00014,27.48638]
[1776975716136,34.2,77794.96,0.0,-0.67122,0.00014,27.48704]
[1776975717143,34.2,77784.75,0.0,-0.67264,0.00014,27.43541]
[1776975718150,34.2,77778.25,0.0,-0.67354,0.00014,27.40252]
[1776975720164,34.2,77774.52,0.0,-0.67405,0.00014,27.38362]
[1776975722981,34.2,77772.9,0.0,-0.67427,0.00014,27.37576]
[1776975723019,34.2,77772.9,0.0,-0.67427,0.00014,27.37576]
[1776975723021,34.2,77772.9,0.0,-0.67427,0.00014,27.37576]
[1776975723033,34.2,77772.9,0.0,-0.67427,0.00014,27.37576]
[1776975723185,34.2,77772.97,0.0,-0.67425,0.00014,27.37626]
[1776975728221,34.21,77773.42,0.0,-0.67417,0.00014,27.37927]
[1776975729343,34.21,77773.42,0.0,-0.67417,0.00014,27.37927]
[1776975729395,34.21,77773.42,0.0,-0.67417,0.00014,27.37927]
[1776975729447,34.21,77773.42,0.0,-0.67417,0.00014,27.37927]
[1776975729501,34.21,77773.42,0.0,-0.67417,0.00014,27.37927]
[1776975729520,34.21,77773.42,0.0,-0.67417,0.00014,27.37927]
[1776975729602,34.21,77772.71,0.0,-0.67426,0.00014,27.37579]
[1776975738291,34.21,77772.96,0.0,-0.6742,0.00014,27.37816]
[1776975741311,34.22,77769.94,0.0,-0.67461,0.00014,27.36306]
[1776975746348,34.22,77768.48,0.0,-0.67479,0.00014,27.35622]
[1776975752390,34.22,77769.7,0.0,-0.67462,0.00014,27.35989]
[1776975757425,34.23,77759.64,0.0,-0.67599,0.00014,27.30891]
[1776975762461,34.23,77761.73,0.0,-0.67568,0.00014,27.32044]
[1776975767496,34.24,77761.72,0.0,-0.67566,0.00014,27.32113]
[1776975772531,34.24,77749.01,0.0,-0.6774,0.00014,27.2561]
[1776975773538,34.24,77748.83,0.0,-0.67742,0.00014,27.25514]
[1776975778572,34.24,77747.8,0.0,-0.67757,0.00014,27.24969]
[1776975780589,34.24,77754.14,0.0,-0.6767,0.00014,27.28242]
[1776975781597,34.24,77757.11,0.0,-0.67629,0.00014,27.29768]
[1776975783611,34.24,77761.73,0.0,-0.67565,0.00014,27.3213]
[1776975788646,34.23,77761.51,0.0,-0.6757,0.00014,27.31974]
[1776975791667,34.23,77747.06,0.0,-0.6777,0.00014,27.24492]
[1776975792674,34.23,77738.69,0.0,-0.67885,0.00014,27.2014]
[1776975797898,34.23,77739.68,0.0,-0.67872,0.00014,27.2066]
[1776975798716,34.23,77744.97,0.0,-0.67799,0.00014,27.23413]
[1776975803751,34.23,77747.09,0.0,-0.67769,0.00014,27.2451]
[1776975808786,34.23,77748.22,0.0,-0.67754,0.00014,27.25093]
[1776975812814,34.23,77744.74,0.0,-0.67804,0.00014,27.22954]
[1776975817849,34.23,77746.92,0.0,-0.67773,0.00014,27.24095]
[1776975819863,34.23,77751.75,0.0,-0.67707,0.00014,27.26599]
[1776975822884,34.23,77755.33,0.0,-0.67657,0.00014,27.28449]
[1776975827919,34.23,77758.11,0.0,-0.67619,0.00014,27.29877]
[1776975832954,34.23,77758.47,0.0,-0.67614,0.00014,27.30051]
[1776975837989,34.23,77757.15,0.0,-0.67633,0.00014,27.29354]
[1776975838995,34.23,77761.29,0.0,-0.67576,0.00014,27.31481]
[1776975844031,34.24,77763.86,0.0,-0.67537,0.00014,27.32899]
[1776975848158,34.24,77758.69,0.0,-0.67606,0.00014,27.30334]
[1776975854110,34.25,77757.76,0.0,-0.67618,0.00014,27.29893]
[1776975858142,34.25,77764.73,0.0,-0.67521,0.00014,27.33509]
[1776975859149,34.25,77769.5,0.0,-0.67454,0.00014,27.35966]
[1776975862170,34.25,77774.34,0.0,-0.67386,0.00014,27.38477]
[1776975863177,34.25,77780.26,0.0,-0.67303,0.00014,27.41499]
[1776975864184,34.25,77789.31,0.0,-0.67178,0.00014,27.46088]
[1776975866198,34.25,77791.55,0.0,-0.67146,0.00014,27.47228]
[1776975871233,34.25,77789.88,0.0,-0.6717,0.00014,27.46082]
[1776975876268,34.26,77789.75,0.0,-0.67171,0.00014,27.46046]
[1776975881303,34.26,77790.49,0.0,-0.6716,0.00014,27.46451]
[1776975886341,34.26,77791.63,0.0,-0.67143,0.00014,27.47054]
[1776975891376,34.26,77791.25,0.0,-0.67148,0.00014,27.46892]
[1776975896411,34.26,77791.36,0.0,-0.67145,0.00014,27.46977]
[1776975901446,34.26,77790.9,0.0,-0.67151,0.00014,27.46775]
[1776975906491,34.27,77792.15,0.0,-0.67133,0.00014,27.47433]
[1776975911525,34.27,77792.83,0.0,-0.67122,0.00014,27.47804]
[1776975916561,34.27,77792.3,0.0,-0.67129,0.00014,27.47566]
[1776975921596,34.27,77794.36,0.0,-0.67099,0.00014,27.48631]
[1776975926631,34.27,77792.97,0.0,-0.67118,0.00014,27.47959]
[1776975930659,34.27,77777.09,0.0,-0.67337,0.00014,27.39957]
[1776975931666,34.27,77775.46,0.0,-0.67361,0.00014,27.38809]
[1776975936700,34.28,77776.28,0.0,-0.67348,0.00014,27.39291]
[1776975941736,34.28,77773.91,0.0,-0.67379,0.00014,27.38153]
[1776975942743,34.28,77770.5,0.0,-0.67426,0.00014,27.36431]
[1776975944756,34.28,77767.48,0.0,-0.67467,0.00014,27.34914]
[1776975949792,34.29,77765.98,0.0,-0.67486,0.00014,27.3421]
[1776975953820,34.29,77769.95,0.0,-0.67429,0.00014,27.3629]
[1776975958854,34.29,77772.84,0.0,-0.67388,0.00014,27.37814]
[1776975960869,34.3,77775.83,0.0,-0.67346,0.00014,27.39352]
[1776975962883,34.3,77782.36,0.0,-0.67255,0.00014,27.42678]
[1776975967918,34.3,77783.47,0.0,-0.67238,0.00014,27.43286]
[1776975972953,34.3,77785.17,0.0,-0.67213,0.00014,27.44192]
[1776975977988,34.3,77785.35,0.0,-0.67209,0.00014,27.44328]
[1776975983023,34.31,77779.15,0.0,-0.67294,0.00014,27.4124]
[1776975984031,34.31,77775.76,0.0,-0.6734,0.00014,27.39533]
[1776975989065,34.31,77773.26,0.0,-0.67373,0.00014,27.38331]
[1776975991079,34.31,77776.69,0.0,-0.67327,0.00014,27.39769]
[1776975996114,34.32,77776.07,0.0,-0.67333,0.00014,27.3952]
[1776976001148,34.32,77779.72,0.0,-0.67281,0.00014,27.41435]
[1776976006184,34.32,77781.09,0.0,-0.6726,0.00014,27.42185]
[1776976011219,34.33,77781.58,0.0,-0.67252,0.00014,27.42488]
[1776976014240,34.33,77784.87,0.0,-0.67205,0.00014,27.44191]
[1776976018268,34.33,77787.92,0.0,-0.67161,0.00014,27.45765]
[1776976023303,34.33,77784.18,0.0,-0.67212,0.00014,27.43925]
[1776976028338,34.34,77783.95,0.0,-0.67214,0.00014,27.4386]
[1776976031359,34.34,77777.03,0.0,-0.67309,0.00014,27.40395]
[1776976033372,34.34,77774.24,0.0,-0.67346,0.00014,27.39008]
[1776976038408,34.35,77775.74,0.0,-0.67323,0.00014,27.39838]
[1776976042436,34.35,77778.73,0.0,-0.67281,0.00014,27.41401]
[1776976046464,34.35,77782.29,0.0,-0.6723,0.00014,27.43245]
[1776976047470,34.35,77790.82,0.0,-0.67112,0.00014,27.47546]
[1776976052506,34.35,77792.4,0.0,-0.67091,0.00014,27.48037]
[1776976057543,34.36,77790.85,0.0,-0.67111,0.00014,27.47292]
[1776976062578,34.36,77790.48,0.0,-0.67115,0.00014,27.4714]
[1776976066605,34.36,77784.88,0.0,-0.67192,0.00014,27.44354]
[1776976067613,34.36,77778.53,0.0,-0.6728,0.00014,27.41159]
[1776976072648,34.36,77780.36,0.0,-0.67253,0.00014,27.42137]
[1776976077683,34.37,77779.83,0.0,-0.67259,0.00014,27.4192]
[1776976082718,34.37,77779.89,0.0,-0.67256,0.00014,27.41998]
[1776976085739,34.37,77777.13,0.0,-0.67294,0.00014,27.40635]
[1776976090774,34.37,77776.04,0.0,-0.67307,0.00014,27.40136]
[1776976091784,34.37,77772.32,0.0,-0.67358,0.00014,27.38259]
[1776976092789,34.37,77767.77,0.0,-0.67421,0.00014,27.35958]
[1776976094820,34.37,77749.94,0.0,-0.67666,0.00014,27.26853]
[1776976095827,34.37,77752.3,0.0,-0.67634,0.00014,27.2805]
[1776976097846,34.37,77749.62,0.0,-0.67671,0.00014,27.26663]
[1776976098852,34.37,77746.25,0.0,-0.67718,0.00014,27.24924]
[1776976100867,34.37,77749.61,0.0,-0.67672,0.00014,27.26646]
[1776976101874,34.37,77754.91,0.0,-0.67599,0.00014,27.29362]
[1776976103889,34.37,77758.44,0.0,-0.67551,0.00014,27.31154]
[1776976108926,34.37,77760.5,0.0,-0.67524,0.00014,27.32158]
[1776976111948,34.37,77757.02,0.0,-0.67574,0.00014,27.30014]
[1776976116982,34.36,77755.31,0.0,-0.67599,0.00014,27.29094]
[1776976122018,34.36,77754.33,0.0,-0.67614,0.00014,27.28546]
[1776976127053,34.36,77751.81,0.0,-0.6765,0.00014,27.27208]
[1776976132088,34.36,77751.51,0.0,-0.67655,0.00014,27.2701]
[1776976137122,34.35,77752.86,0.0,-0.67638,0.00014,27.27657]
[1776976142160,34.35,77753.64,0.0,-0.67629,0.00014,27.28009]
[1776976147196,34.35,77751.59,0.0,-0.67659,0.00014,27.26906]
[1776976152235,34.35,77751.86,0.0,-0.67656,0.00014,27.26995]
[1776976157270,34.34,77753.22,0.0,-0.67639,0.00014,27.27643]
[1776976162304,34.34,77752.38,0.0,-0.67652,0.00014,27.27159]
[1776976167340,34.34,77752.03,0.0,-0.67658,0.00014,27.26927]
[1776976172375,34.33,77753.3,0.0,-0.67644,0.00014,27.27193]
[1776976175397,34.33,77756.87,0.0,-0.67596,0.00014,27.28994]
[1776976180432,34.33,77756.07,0.0,-0.67609,0.00014,27.28524]
[1776976185467,34.33,77772.29,0.0,-0.67386,0.00014,27.36752]
[1776976188488,34.32,77767.67,0.0,-0.67451,0.00014,27.3436]
[1776976193523,34.33,77765.88,0.0,-0.67474,0.00014,27.33506]
[1776976199566,34.33,77766.3,0.0,-0.67467,0.00014,27.33786]
[1776976204600,34.33,77767.51,0.0,-0.6745,0.00014,27.34411]
[1776976209634,34.33,77766.77,0.0,-0.67461,0.00014,27.3401]
[1776976212658,34.33,77770.97,0.0,-0.67403,0.00014,27.36141]
[1776976213665,34.33,77774.25,0.0,-0.67357,0.00014,27.37813]
[1776976218700,34.33,77777.18,0.0,-0.67315,0.00014,27.39343]
[1776976223736,34.33,77772.55,0.0,-0.67378,0.00014,27.37036]
[1776976224742,34.33,77751.97,0.0,-0.67663,0.00014,27.26507]
[1776976225753,34.33,77752.26,0.0,-0.67659,0.00014,27.26657]
[1776976230788,34.33,77752.37,0.0,-0.67657,0.00014,27.26714]
[1776976231795,34.33,77755.24,0.0,-0.67619,0.00014,27.27855]
[1776976236830,34.33,77755.12,0.0,-0.67621,0.00014,27.27786]
[1776976239851,34.33,77750.34,0.0,-0.67687,0.00014,27.25323]
[1776976244890,34.33,77751.18,0.0,-0.67676,0.00014,27.25754]
[1776976249925,34.33,77749.17,0.0,-0.67703,0.00014,27.24717]
[1776976254961,34.33,77752.39,0.0,-0.6766,0.00014,27.26348]
[1776976256975,34.33,77756.55,0.0,-0.67603,0.00014,27.28481]
[1776976262010,34.33,77756.16,0.0,-0.67608,0.00014,27.28276]
[1776976265031,34.33,77759.6,0.0,-0.67561,0.00014,27.30031]
[1776976271073,34.33,77759.6,0.0,-0.67563,0.00014,27.29967]
[1776976275101,34.32,77772.35,0.0,-0.67388,0.00014,27.36432]
[1776976276110,34.32,77779.21,0.0,-0.67293,0.00014,27.39898]
[1776976281177,34.32,77779.17,0.0,-0.67296,0.00014,27.3979]
[1776976286212,34.31,77778.21,0.0,-0.67312,0.00014,27.39224]
[1776976289234,34.31,77772.03,0.0,-0.67399,0.00014,27.36039]
[1776976290240,34.31,77768.77,0.0,-0.67444,0.00014,27.34366]
[1776976291247,34.31,77774.82,0.0,-0.67363,0.00014,27.37101]
[1776976296282,34.31,77775.23,0.0,-0.67359,0.00014,27.37242]
[1776976297289,34.31,77778.11,0.0,-0.6732,0.00014,27.3869]
[1776976299305,34.3,77782.21,0.0,-0.67264,0.00014,27.40738]
[1776976304340,34.31,77781.62,0.0,-0.6727,0.00014,27.40483]
[1776976309375,34.31,77781.65,0.0,-0.67269,0.00014,27.40546]
[1776976314409,34.31,77781.63,0.0,-0.67267,0.00014,27.40585]
[1776976319446,34.31,77781.94,0.0,-0.67262,0.00014,27.40792]
[1776976324480,34.32,77781.91,0.0,-0.67261,0.00014,27.40829]
[1776976325488,34.32,77793.61,0.0,-0.67098,0.00014,27.46732]
[1776976326495,34.32,77798.04,0.0,-0.67036,0.00014,27.48958]
[1776976328509,34.32,77801.56,0.0,-0.66987,0.00014,27.50725]
[1776976330523,34.32,77804.95,0.0,-0.6694,0.00014,27.5242]
[1776976335558,34.32,77810.79,0.0,-0.66859,0.00014,27.55329]
[1776976336565,34.32,77820.86,0.0,-0.66718,0.00014,27.6031]
[1776976338579,34.32,77821.74,0.0,-0.66706,0.00014,27.60738]
[1776976340255,34.32,77821.74,0.0,-0.66706,0.00014,27.60738]
[1776976340298,34.32,77821.74,0.0,-0.66706,0.00014,27.60738]
[1776976340306,34.32,77821.74,0.0,-0.66706,0.00014,27.60738]
[1776976340531,34.32,77821.57,0.0,-0.66709,0.00014,27.6065]
[1776976340593,34.32,77821.56,0.0,-0.66709,0.00014,27.6064]
[1776976342370,34.32,77821.87,0.0,-0.66705,0.00014,27.60787]
[1776976342422,34.32,77821.87,0.0,-0.66705,0.00014,27.60787]
[1776976342528,34.32,77821.87,0.0,-0.66705,0.00014,27.60787]
[1776976342768,34.32,77821.87,0.0,-0.66705,0.00014,27.60787]
[1776976342869,34.32,77821.65,0.0,-0.66708,0.00014,27.60668]
[1776976343613,34.32,77825.51,0.0,-0.66654,0.00014,27.62568]
[1776976346635,34.32,77828.85,0.0,-0.66608,0.00014,27.64188]
[1776976351669,34.31,77829.07,0.0,-0.66608,0.00014,27.63924]
[1776976352677,34.31,77833.07,0.0,-0.66553,0.00014,27.65876]
[1776976356705,34.31,77840.32,0.0,-0.66453,0.00014,27.69377]
[1776976361740,34.31,77843.75,0.0,-0.66406,0.00014,27.70986]
[1776976363754,34.31,77848.87,0.0,-0.66336,0.00014,27.7343]
[1776976367782,34.3,77844.57,0.0,-0.66398,0.00014,27.71296]
[1776976372818,34.3,77839.79,0.0,-0.66466,0.00014,27.68925]
[1776976379866,34.29,77839.65,0.0,-0.6647,0.00014,27.68787]
[1776976384901,34.29,77840.05,0.0,-0.66466,0.00014,27.68931]
[1776976389936,34.29,77841.81,0.0,-0.66443,0.00014,27.69736]
[1776976393964,34.29,77859.67,0.0,-0.66194,0.00014,27.7834]
[1776976394972,34.28,77862.92,0.0,-0.66149,0.00014,27.79889]
[1776976396985,34.28,77873.0,0.0,-0.66008,0.00014,27.84682]
[1776976397992,34.28,77883.08,0.0,-0.65866,0.00014,27.8948]
[1776976400007,34.28,77890.89,0.0,-0.65756,0.00014,27.93177]
[1776976405042,34.29,77889.11,0.0,-0.65779,0.00014,27.92401]
[1776976410077,34.29,77888.75,0.0,-0.65783,0.00014,27.92252]
[1776976415112,34.29,77889.01,0.0,-0.65781,0.00014,27.92066]
[1776976417126,34.29,77899.86,0.0,-0.65627,0.00014,27.97177]
[1776976417828,34.29,77899.86,0.0,-0.65627,0.00014,27.97177]
[1776976418133,34.29,77906.1,0.0,-0.65539,0.00014,28.00089]
[1776976420501,34.29,77906.49,0.0,-0.65533,0.00014,28.00268]
[1776976421154,34.29,77903.99,0.0,-0.65568,0.00014,27.99111]
[1776976424175,34.29,77900.58,0.0,-0.65616,0.00014,27.97548]
[1776976428540,34.29,77902.71,0.0,-0.65586,0.00014,27.98539]
[1776976429210,34.29,77902.74,0.0,-0.65585,0.00014,27.98552]
[1776976432824,34.29,77905.43,0.0,-0.65547,0.00014,27.99802]
[1776976432872,34.29,77905.43,0.0,-0.65547,0.00014,27.99802]
[1776976433029,34.29,77905.43,0.0,-0.65547,0.00014,27.99802]
[1776976433040,34.29,77905.43,0.0,-0.65547,0.00014,27.99802]
[1776976433237,34.29,77912.19,0.0,-0.65452,0.00014,28.0295]
[1776976435013,34.3,77912.45,0.0,-0.65448,0.00014,28.03077]
[1776976435044,34.3,77912.45,0.0,-0.65448,0.00014,28.03077]
[1776976435254,34.3,77917.1,0.0,-0.65382,0.00014,28.05233]
[1776976436261,34.3,77912.61,0.0,-0.65445,0.00014,28.03162]
[1776976436525,34.3,77912.61,0.0,-0.65445,0.00014,28.03162]
[1776976440288,34.3,77906.18,0.0,-0.65535,0.00014,28.00203]
[1776976441296,34.3,77910.18,0.0,-0.65478,0.00014,28.02069]
[1776976446331,34.3,77909.58,0.0,-0.65486,0.00014,28.01824]
[1776976453142,34.3,77909.03,0.0,-0.65493,0.00014,28.01591]
[1776976457407,34.31,77904.86,0.0,-0.6555,0.00014,27.99714]
[1776976462443,34.31,77909.26,0.0,-0.65486,0.00014,28.01803]
[1776976465469,34.31,77913.54,0.0,-0.65425,0.00014,28.0381]
[1776976470504,34.31,77913.18,0.0,-0.65429,0.00014,28.03678]
[1776976475539,34.32,77911.1,0.0,-0.65458,0.00014,28.02423]
[1776976482924,34.32,77908.92,0.0,-0.65488,0.00014,28.01437]
[1776976483068,34.32,77908.92,0.0,-0.65488,0.00014,28.01437]
[1776976483595,34.32,77903.22,0.0,-0.65568,0.00014,27.9883]
[1776976488629,34.32,77900.43,0.0,-0.65605,0.00014,27.97583]
[1776976490258,34.32,77900.43,0.0,-0.65605,0.00014,27.97583]
[1776976492187,34.33,77898.96,0.0,-0.65625,0.00014,27.96918]
[1776976492382,34.33,77898.96,0.0,-0.65625,0.00014,27.96918]
[1776976492658,34.33,77892.41,0.0,-0.65718,0.00014,27.93838]
[1776976497694,34.32,77891.7,0.0,-0.65729,0.00014,27.93472]
[1776976501373,34.32,77886.76,0.0,-0.65799,0.00014,27.91122]
[1776976506757,34.32,77885.76,0.0,-0.65814,0.00014,27.90624]
[1776976511226,34.32,77884.05,0.0,-0.65839,0.00014,27.89801]
[1776976511257,34.32,77884.05,0.0,-0.65839,0.00014,27.89801]
[1776976511276,34.32,77884.05,0.0,-0.65839,0.00014,27.89801]
[1776976511373,34.32,77884.1,0.0,-0.65839,0.00014,27.89814]
[1776976512800,34.32,77879.81,0.0,-0.65899,0.00014,27.8778]
[1776976514813,34.32,77873.31,0.0,-0.65991,0.00014,27.84685]
[1776976520856,34.32,77872.47,0.0,-0.66003,0.00014,27.84277]
[1776976523877,34.32,77866.2,0.0,-0.66091,0.00014,27.81282]
[1776976528912,34.32,77864.52,0.0,-0.66114,0.00014,27.80484]
[1776976533947,34.32,77862.59,0.0,-0.66143,0.00014,27.79243]
[1776976536100,34.32,77863.32,0.0,-0.66132,0.00014,27.79595]
[1776976536272,34.32,77863.32,0.0,-0.66132,0.00014,27.79595]
[1776976537974,34.32,77858.09,0.0,-0.66206,0.00014,27.77072]
[1776976540997,34.31,77870.8,0.0,-0.66029,0.00014,27.8312]
[1776976542532,34.31,77870.8,0.0,-0.66029,0.00014,27.8312]
[1776976542005,34.31,77872.82,0.0,-0.66001,0.00014,27.84073]
[1776976542585,34.31,77872.82,0.0,-0.66001,0.00014,27.84073]
[1776976543011,34.31,77875.45,0.0,-0.65964,0.00014,27.85313]
[1776976548052,34.31,77878.71,0.0,-0.65919,0.00014,27.86843]
[1776976553086,34.31,77878.56,0.0,-0.65921,0.00014,27.86767]
[1776976558121,34.31,77874.9,0.0,-0.65973,0.00014,27.85026]
[1776976563157,34.31,77874.88,0.0,-0.65973,0.00014,27.85021]
[1776976565171,34.31,77879.15,0.0,-0.65913,0.00014,27.8705]
[1776976567185,34.31,77885.22,0.0,-0.65828,0.00014,27.899]
[1776976572220,34.31,77886.28,0.0,-0.65815,0.00014,27.90343]
[1776976577255,34.3,77886.06,0.0,-0.65821,0.00014,27.90135]
[1776976580276,34.3,77880.21,0.0,-0.65905,0.00014,27.87338]
[1776976585312,34.3,77881.5,0.0,-0.65887,0.00014,27.87945]
[1776976590347,34.3,77883.97,0.0,-0.65852,0.00014,27.89107]
[1776976592361,34.3,77888.19,0.0,-0.65795,0.00014,27.90765]
[1776976598403,34.29,77888.81,0.0,-0.65787,0.00014,27.91036]
[1776976602430,34.29,77884.57,0.0,-0.65847,0.00014,27.8902]
[1776976605452,34.29,77875.5,0.0,-0.65975,0.00014,27.84712]
[1776976607466,34.29,77872.26,0.0,-0.6602,0.00014,27.83172]
[1776976612501,34.29,77871.67,0.0,-0.66028,0.00014,27.82902]
[1776976617537,34.29,77870.25,0.0,-0.66048,0.00014,27.82237]
[1776976618544,34.29,77864.7,0.0,-0.66126,0.00014,27.79563]
[1776976623579,34.29,77862.3,0.0,-0.66162,0.00014,27.78333]
[1776976625597,34.29,77870.77,0.0,-0.66044,0.00014,27.82361]
[1776976630631,34.28,77870.57,0.0,-0.66049,0.00014,27.82191]
[1776976635666,34.28,77871.75,0.0,-0.66035,0.00014,27.82683]
[1776976640701,34.27,77870.6,0.0,-0.66053,0.00014,27.82063]
[1776976645737,34.27,77870.88,0.0,-0.66052,0.00014,27.82128]
[1776976650773,34.26,77872.62,0.0,-0.66029,0.00014,27.82891]
[1776976654801,34.26,77877.46,0.0,-0.65965,0.00014,27.84813]
[1776976659836,34.25,77878.1,0.0,-0.65958,0.00014,27.85041]
[1776976664871,34.25,77877.5,0.0,-0.65969,0.00014,27.84681]
[1776976666885,34.25,77872.26,0.0,-0.66044,0.00014,27.82151]
[1776976667892,34.25,77876.4,0.0,-0.65986,0.00014,27.84115]
[1776976669906,34.24,77881.13,0.0,-0.6592,0.00014,27.86338]
[1776976674941,34.24,77885.69,0.0,-0.65858,0.00014,27.88426]
[1776976679976,34.23,77887.27,0.0,-0.65839,0.00014,27.89092]
[1776976681965,34.23,77887.43,0.0,-0.65837,0.00014,27.89152]
[1776976682937,34.23,77889.49,0.0,-0.65808,0.00014,27.9011]
[1776976682999,34.23,77896.23,0.0,-0.65714,0.00014,27.93272]
[1776976686021,34.23,77902.03,0.0,-0.65632,0.00014,27.95991]
[1776976689279,34.23,77901.24,0.0,-0.65643,0.00014,27.95614]
[1776976693261,34.23,77900.24,0.0,-0.65657,0.00014,27.95137]
[1776976699111,34.23,77903.87,0.0,-0.65607,0.00014,27.96796]
[1776976701716,34.23,77913.46,0.0,-0.65472,0.00014,28.01259]
[1776976703267,34.23,77916.37,0.0,-0.65431,0.00014,28.02613]
[1776976704862,34.23,77916.63,0.0,-0.65427,0.00014,28.02743]
[1776976705155,34.23,77912.58,0.0,-0.65484,0.00014,28.00863]
[1776976710190,34.22,77914.98,0.0,-0.65452,0.00014,28.01924]
[1776976715223,34.22,77915.7,0.0,-0.65445,0.00014,28.0189]
[1776976720249,34.22,77918.24,0.0,-0.65409,0.00014,28.03056]
[1776976722224,34.22,77917.79,0.0,-0.65415,0.00014,28.02865]
[1776976722406,34.22,77917.79,0.0,-0.65415,0.00014,28.02865]
[1776976722493,34.22,77922.57,0.0,-0.65347,0.00014,28.05084]
[1776976723287,34.22,77952.09,0.0,-0.64927,0.00014,28.18567]
[1776976723937,34.22,77952.09,0.0,-0.64927,0.00014,28.18567]
[1776976724294,34.22,77959.07,0.0,-0.64827,0.00014,28.21706]
[1776976726377,34.22,77955.64,0.0,-0.64876,0.00014,28.20159]
[1776976727194,34.22,77954.8,0.0,-0.64889,0.00014,28.19777]
[1776976727315,34.22,77954.48,0.0,-0.64893,0.00014,28.19628]
[1776976728024,34.22,77954.48,0.0,-0.64893,0.00014,28.19628]
[1776976733356,34.22,77951.97,0.0,-0.6493,0.00014,28.18471]
[1776976738392,34.22,77971.65,0.0,-0.6465,0.00014,28.27272]
[1776976739731,34.22,77971.65,0.0,-0.6465,0.00014,28.27272]
[1776976739399,34.22,77970.67,0.0,-0.64664,0.00014,28.26827]
[1776976742264,34.21,77972.4,0.0,-0.6464,0.00014,28.27578]
[1776976742420,34.21,77972.6,0.0,-0.64637,0.00014,28.27657]
[1776976743420,34.21,77972.6,0.0,-0.64637,0.00014,28.27657]
[1776976743427,34.21,77967.97,0.0,-0.64704,0.00014,28.25585]
[1776976744437,34.21,77972.55,0.0,-0.64639,0.00014,28.27616]
[1776976749472,34.21,77969.16,0.0,-0.64689,0.00014,28.26057]
[1776976754507,34.2,77968.94,0.0,-0.64694,0.00014,28.25912]
[1776976759542,34.2,77970.26,0.0,-0.64677,0.00014,28.26451]
[1776976764577,34.2,77962.7,0.0,-0.64786,0.00014,28.23022]
[1776976769612,34.19,77961.48,0.0,-0.64805,0.00014,28.22434]
[1776976771796,34.19,77960.58,0.0,-0.64818,0.00014,28.22022]
[1776976772633,34.19,77979.88,0.0,-0.64544,0.00014,28.30289]
[1776976772917,34.19,77979.88,0.0,-0.64544,0.00014,28.30289]
[1776976773641,34.19,77985.35,0.0,-0.64467,0.00014,28.32682]
[1776976774461,34.19,77985.35,0.0,-0.64467,0.00014,28.32682]
[1776976775936,34.19,77984.08,0.0,-0.64486,0.00014,28.32092]
[1776976776662,34.19,77985.14,0.0,-0.64471,0.00014,28.32544]
[1776976781673,34.18,77985.78,0.0,-0.64464,0.00014,28.32782]
[1776976786732,34.18,77987.13,0.0,-0.64446,0.00014,28.33322]
[1776976791767,34.18,77987.29,0.0,-0.64446,0.00014,28.33344]
[1776976792489,34.18,77987.29,0.0,-0.64446,0.00014,28.33344]
[1776976792775,34.17,77998.96,0.0,-0.64279,0.00014,28.38444]
[1776976793781,34.17,78004.13,0.0,-0.64205,0.00014,28.40678]
[1776976798815,34.17,78005.19,0.0,-0.64192,0.00014,28.41074]
[1776976802844,34.16,78016.29,0.0,-0.64034,0.00014,28.45829]
[1776976803939,34.16,78023.25,0.0,-0.63934,0.00014,28.48813]
[1776976804869,34.17,78018.6,0.0,-0.64001,0.00014,28.46828]
[1776976805876,34.17,78011.77,0.0,-0.64099,0.00014,28.43893]
[1776976810913,34.17,78010.57,0.0,-0.64115,0.00014,28.43404]
[1776976815948,34.17,78011.02,0.0,-0.64107,0.00014,28.43628]
[1776976821496,34.17,78010.48,0.0,-0.64114,0.00014,28.43419]
[1776976821568,34.17,78010.48,0.0,-0.64114,0.00014,28.43419]
[1776976821641,34.17,78011.2,0.0,-0.64104,0.00014,28.43736]
[1776976821990,34.17,78001.8,0.0,-0.64239,0.00014,28.39662]
[1776976823818,34.17,78001.8,0.0,-0.64239,0.00014,28.39662]
[1776976823845,34.17,77997.1,0.0,-0.64306,0.00014,28.37616]
[1776976829043,34.17,77995.19,0.0,-0.64333,0.00014,28.36791]
[1776976832065,34.17,77990.81,0.0,-0.64397,0.00014,28.34554]
[1776976833410,34.17,77982.43,0.0,-0.64517,0.00014,28.30863]
[1776976839115,34.17,77981.39,0.0,-0.64535,0.00014,28.30337]
[1776976844150,34.16,77984.54,0.0,-0.64492,0.00014,28.31668]
[1776976845157,34.16,77993.79,0.0,-0.64359,0.00014,28.35726]
[1776976846164,34.16,78002.76,0.0,-0.64231,0.00014,28.39629]
[1776976848191,34.16,78008.13,0.0,-0.64154,0.00014,28.41959]
[1776976849194,34.16,78015.26,0.0,-0.64051,0.00014,28.45043]
[1776976854232,34.17,78020.02,0.0,-0.6398,0.00014,28.47147]
[1776976859263,34.17,78020.25,0.0,-0.63975,0.00014,28.47303]
[1776976861278,34.17,78010.51,0.0,-0.64114,0.00014,28.43135]
[1776976863291,34.18,78015.38,0.0,-0.64044,0.00014,28.45251]
[1776976868328,34.18,78018.24,0.0,-0.64001,0.00014,28.46528]
[1776976874369,34.19,78019.53,0.0,-0.6398,0.00014,28.47138]
[1776976879405,34.19,78020.02,0.0,-0.63971,0.00014,28.47396]
[1776976881419,34.19,78030.85,0.0,-0.63815,0.00014,28.5203]
[1776976886455,34.2,78029.22,0.0,-0.63836,0.00014,28.51387]
[1776976891490,34.2,78030.44,0.0,-0.63818,0.00014,28.5163]
[1776976896525,34.2,78028.68,0.0,-0.63842,0.00014,28.50935]
[1776976901560,34.21,78028.78,0.0,-0.63838,0.00014,28.51031]
[1776976906596,34.21,78027.54,0.0,-0.63854,0.00014,28.50557]
[1776976909616,34.22,78022.83,0.0,-0.63921,0.00014,28.48586]
[1776976914652,34.22,78022.7,0.0,-0.6392,0.00014,28.48602]
[1776976919687,34.23,78022.93,0.0,-0.63914,0.00014,28.48759]
[1776976922708,34.23,78030.49,0.0,-0.63804,0.00014,28.52004]
[1776976927743,34.23,78032.96,0.0,-0.63767,0.00014,28.53095]
[1776976932778,34.24,78036.47,0.0,-0.63715,0.00014,28.54618]
[1776976937814,34.24,78036.01,0.0,-0.6372,0.00014,28.54463]
[1776976941841,34.24,78023.07,0.0,-0.63905,0.00014,28.49013]
[1776976943855,34.25,78021.27,0.0,-0.6393,0.00014,28.48265]
[1776976948891,34.25,78021.05,0.0,-0.63931,0.00014,28.48231]
[1776976952923,34.26,78036.51,0.0,-0.63709,0.00014,28.54498]
[1776976953931,34.26,78036.85,0.0,-0.63704,0.00014,28.54647]
[1776976958966,34.26,78039.96,0.0,-0.63658,0.00014,28.55982]
[1776976961277,34.26,78040.96,0.0,-0.63643,0.00014,28.56413]
[1776976962050,34.26,78040.96,0.0,-0.63643,0.00014,28.56413]
[1776976962009,34.26,78058.08,0.0,-0.63396,0.00014,28.63531]
[1776976962533,34.26,78058.08,0.0,-0.63396,0.00014,28.63531]
[1776976963015,34.26,78073.27,0.0,-0.63177,0.00014,28.69757]
[1776976964022,34.26,78069.18,0.0,-0.63236,0.00014,28.6809]
[1776976965029,34.26,78064.65,0.0,-0.63301,0.00014,28.66233]
[1776976966244,34.26,78063.45,0.0,-0.63319,0.00014,28.6574]
[1776976970197,34.26,78063.46,0.0,-0.63319,0.00014,28.65739]
[1776976970548,34.26,78063.46,0.0,-0.63319,0.00014,28.65739]
[1776976970945,34.26,78063.46,0.0,-0.63319,0.00014,28.65739]
[1776976971090,34.26,78063.46,0.0,-0.63319,0.00014,28.65739]
[1776976971075,34.26,78054.52,0.0,-0.63448,0.00014,28.62052]
[1776976971341,34.26,78054.52,0.0,-0.63448,0.00014,28.62052]
[1776976972081,34.26,78047.12,0.0,-0.63555,0.00014,28.58979]
[1776976977118,34.26,78046.74,0.0,-0.6356,0.00014,28.58835]
[1776976980082,34.26,78046.91,0.0,-0.63557,0.00014,28.58907]
[1776976980175,34.26,78048.25,0.0,-0.63538,0.00014,28.59467]
[1776976981079,34.26,78048.25,0.0,-0.63538,0.00014,28.59467]
[1776976980183,34.26,78051.15,0.0,-0.63496,0.00014,28.60674]
[1776976981131,34.26,78051.15,0.0,-0.63496,0.00014,28.60674]
[1776976982088,34.26,78051.15,0.0,-0.63496,0.00014,28.60674]
[1776976982093,34.26,78051.15,0.0,-0.63496,0.00014,28.60674]
[1776976982564,34.26,78051.14,0.0,-0.63496,0.00014,28.60671]
[1776976982831,34.26,78051.14,0.0,-0.63496,0.00014,28.60671]
[1776976982926,34.26,78051.99,0.0,-0.63484,0.00014,28.61023]
[1776976988196,34.26,78050.31,0.0,-0.63508,0.00014,28.60325]
[1776976993233,34.26,78053.7,0.0,-0.63459,0.00014,28.61729]
[1776976998268,34.26,78049.95,0.0,-0.63513,0.00014,28.60166]
[1776977001289,34.26,78045.48,0.0,-0.63578,0.00014,28.58302]
[1776977003648,34.26,78044.17,0.0,-0.63597,0.00014,28.57755]
[1776977003926,34.26,78044.17,0.0,-0.63597,0.00014,28.57755]
[1776977004007,34.26,78047.21,0.0,-0.63553,0.00014,28.59023]
[1776977004323,34.26,78056.72,0.0,-0.63416,0.00014,28.62969]
[1776977006338,34.26,78058.55,0.0,-0.6339,0.00014,28.63718]
[1776977011373,34.26,78060.91,0.0,-0.63358,0.00014,28.64348]
[1776977015173,34.26,78062.69,0.0,-0.63333,0.00014,28.65066]
[1776977015420,34.26,78062.69,0.0,-0.63333,0.00014,28.65066]
[1776977015465,34.26,78074.53,0.0,-0.63162,0.00014,28.69903]
[1776977018424,34.25,78070.17,0.0,-0.63226,0.00014,28.68105]
[1776977022753,34.25,78069.21,0.0,-0.6324,0.00014,28.67691]
[1776977023115,34.25,78069.21,0.0,-0.6324,0.00014,28.67691]
[1776977022824,34.25,78068.38,0.0,-0.63253,0.00014,28.67338]
[1776977023420,34.25,78068.38,0.0,-0.63253,0.00014,28.67338]
[1776977023459,34.25,78049.21,0.0,-0.6353,0.00014,28.59428]
[1776977025473,34.25,78048.02,0.0,-0.63547,0.00014,28.58925]
[1776977026504,34.25,78040.43,0.0,-0.63656,0.00014,28.55751]
[1776977027494,34.25,78035.37,0.0,-0.63729,0.00014,28.53623]
[1776977030518,34.25,78034.09,0.0,-0.63748,0.00014,28.53089]
[1776977035553,34.25,78033.25,0.0,-0.63759,0.00014,28.52746]
[1776977040589,34.25,78029.17,0.0,-0.63817,0.00014,28.51038]
[1776977045625,34.25,78027.81,0.0,-0.63836,0.00014,28.5048]
[1776977047553,34.25,78027.98,0.0,-0.63834,0.00014,28.50556]
[1776977047639,34.25,78015.72,0.0,-0.6401,0.00014,28.45321]
[1776977048413,34.25,78015.72,0.0,-0.6401,0.00014,28.45321]
[1776977048646,34.25,78008.97,0.0,-0.64107,0.00014,28.42414]
[1776977052423,34.25,78008.41,0.0,-0.64116,0.00014,28.42152]
[1776977053163,34.25,78008.41,0.0,-0.64116,0.00014,28.42152]
[1776977056115,34.25,78007.47,0.0,-0.6413,0.00014,28.41726]
[1776977057746,34.25,78006.84,0.0,-0.6414,0.00014,28.41441]
[1776977058738,34.25,78002.93,0.0,-0.64196,0.00014,28.39744]
[1776977061429,34.25,77995.57,0.0,-0.64302,0.00014,28.36534]
[1776977061994,34.25,77995.57,0.0,-0.64302,0.00014,28.36534]
[1776977062819,34.25,77994.32,0.0,-0.6432,0.00014,28.35986]
[1776977067783,34.24,77983.24,0.0,-0.64482,0.00014,28.31036]
[1776977069794,34.24,77979.21,0.0,-0.64541,0.00014,28.29228]
[1776977074828,34.23,77984.9,0.0,-0.64464,0.00014,28.31339]
[1776977079863,34.22,77986.28,0.0,-0.64446,0.00014,28.3188]
[1776977084898,34.22,77985.17,0.0,-0.64464,0.00014,28.31328]
[1776977087921,34.22,77996.82,0.0,-0.64299,0.00014,28.36393]
[1776977088926,34.22,78001.32,0.0,-0.64235,0.00014,28.38335]
[1776977093961,34.21,78003.8,0.0,-0.64202,0.00014,28.39327]
[1776977094796,34.21,78003.8,0.0,-0.64202,0.00014,28.39327]
[1776977095030,34.21,78003.8,0.0,-0.64202,0.00014,28.39327]
[1776977095149,34.21,78003.8,0.0,-0.64202,0.00014,28.39327]
[1776977095181,34.21,78005.89,0.0,-0.64173,0.00014,28.40216]
[1776977100027,34.2,78015.35,0.0,-0.64039,0.00014,28.44238]
[1776977105038,34.21,78016.97,0.0,-0.64014,0.00014,28.44986]
[1776977109067,34.21,78021.79,0.0,-0.63943,0.00014,28.47089]
[1776977110074,34.21,78026.62,0.0,-0.63873,0.00014,28.49156]
[1776977113095,34.21,78036.13,0.0,-0.63735,0.00014,28.53204]
[1776977114102,34.21,78041.15,0.0,-0.63663,0.00014,28.55322]
[1776977119137,34.21,78040.76,0.0,-0.63668,0.00014,28.55175]
[1776977120144,34.21,78046.01,0.0,-0.63592,0.00014,28.57379]
[1776977125179,34.22,78043.39,0.0,-0.63629,0.00014,28.56294]
[1776977130214,34.22,78036.78,0.0,-0.63724,0.00014,28.53528]
[1776977135249,34.22,78033.61,0.0,-0.6377,0.00014,28.51889]
[1776977140284,34.22,78031.1,0.0,-0.63806,0.00014,28.50853]
[1776977143305,34.22,78036.7,0.0,-0.63724,0.00014,28.53237]
[1776977144312,34.22,78040.99,0.0,-0.63662,0.00014,28.55047]
[1776977148339,34.22,78045.11,0.0,-0.63602,0.00014,28.56786]
[1776977152368,34.23,78037.71,0.0,-0.63709,0.00014,28.53693]
[1776977153376,34.23,78028.78,0.0,-0.63837,0.00014,28.49924]
[1776977155199,34.23,78028.78,0.0,-0.63837,0.00014,28.49924]
[1776977155280,34.23,78028.78,0.0,-0.63837,0.00014,28.49924]
[1776977155223,34.23,78026.4,0.0,-0.63871,0.00014,28.48929]
[1776977159417,34.23,78021.41,0.0,-0.63941,0.00014,28.46836]
[1776977164463,34.23,78019.69,0.0,-0.63964,0.00014,28.4615]
[1776977169497,34.24,78020.33,0.0,-0.63953,0.00014,28.46471]
[1776977174533,34.24,78021.28,0.0,-0.63938,0.00014,28.46921]
[1776977179567,34.25,78019.76,0.0,-0.63958,0.00014,28.46314]
[1776977184602,34.25,78017.41,0.0,-0.63991,0.00014,28.45351]
[1776977187334,34.25,78019.7,0.0,-0.63957,0.00014,28.46347]
[1776977192659,34.25,78019.3,0.0,-0.63962,0.00014,28.45898]
[1776977197694,34.26,78016.57,0.0,-0.64,0.00014,28.44774]
[1776977202729,34.26,78015.67,0.0,-0.64011,0.00014,28.44447]
[1776977204743,34.26,78010.44,0.0,-0.64086,0.00014,28.42213]
[1776977205750,34.27,77990.54,0.0,-0.6437,0.00014,28.33596]
[1776977207296,34.26,77987.31,0.0,-0.64418,0.00014,28.32148]
[1776977209784,34.26,78005.73,0.0,-0.64155,0.00014,28.40135]
[1776977211801,34.26,78001.14,0.0,-0.64221,0.00014,28.3814]
[1776977216839,34.26,77996.09,0.0,-0.64295,0.00014,28.35912]
[1776977221874,34.25,77995.72,0.0,-0.64301,0.00014,28.35724]
[1776977226909,34.25,77996.31,0.0,-0.64295,0.00014,28.35902]
[1776977231944,34.24,77987.16,0.0,-0.64429,0.00014,28.31828]
[1776977232604,34.24,77987.16,0.0,-0.64429,0.00014,28.31828]
[1776977233406,34.24,77987.19,0.0,-0.64429,0.00014,28.31829]
[1776977233959,34.24,77971.28,0.0,-0.64657,0.00014,28.24802]
[1776977234965,34.24,77966.23,0.0,-0.6473,0.00014,28.22527]
[1776977240000,34.24,77964.69,0.0,-0.64753,0.00014,28.21793]
[1776977241008,34.23,77968.87,0.0,-0.64694,0.00014,28.23649]
[1776977241547,34.23,77968.87,0.0,-0.64694,0.00014,28.23649]
[1776977242014,34.23,77970.41,0.0,-0.64672,0.00014,28.24324]
[1776977245551,34.23,77970.21,0.0,-0.64676,0.00014,28.24201]
[1776977246043,34.23,77973.8,0.0,-0.64625,0.00014,28.25785]
[1776977251078,34.22,77976.31,0.0,-0.64593,0.00014,28.26504]
[1776977255106,34.22,77971.95,0.0,-0.64658,0.00014,28.24513]
[1776977256113,34.22,77965.17,0.0,-0.64755,0.00014,28.21477]
[1776977260141,34.22,77961.08,0.0,-0.64815,0.00014,28.19601]
[1776977265176,34.21,77957.77,0.0,-0.64864,0.00014,28.18067]
[1776977270211,34.21,77957.59,0.0,-0.64868,0.00014,28.17937]
[1776977278267,34.2,77957.04,0.0,-0.64879,0.00014,28.17605]
[1776977283302,34.2,77956.52,0.0,-0.64888,0.00014,28.17315]
[1776977287330,34.19,77961.39,0.0,-0.6482,0.00014,28.19457]
[1776977292364,34.19,77962.01,0.0,-0.64814,0.00014,28.1967]
[1776977293371,34.19,77970.34,0.0,-0.64695,0.00014,28.23385]
[1776977296393,34.18,77973.81,0.0,-0.64647,0.00014,28.24881]
[1776977300421,34.18,77969.54,0.0,-0.6471,0.00014,28.22913]
[1776977305455,34.17,77970.07,0.0,-0.64705,0.00014,28.23075]
[1776977311498,34.17,77971.19,0.0,-0.64694,0.00014,28.23157]
[1776977316533,34.16,77971.28,0.0,-0.64695,0.00014,28.23123]
[1776977321568,34.15,77972.45,0.0,-0.64681,0.00014,28.23572]
[1776977326604,34.15,77971.68,0.0,-0.64695,0.00014,28.23155]
[1776977328623,34.15,77961.91,0.0,-0.64836,0.00014,28.18747]
[1776977334664,34.14,77960.09,0.0,-0.64864,0.00014,28.1786]
[1776977340710,34.14,77958.34,0.0,-0.64891,0.00014,28.17005]
[1776977345747,34.13,77959.83,0.0,-0.64872,0.00014,28.17621]
[1776977348823,34.13,77958.4,0.0,-0.64893,0.00014,28.16952]
[1776977348911,34.13,77950.46,0.0,-0.65007,0.00014,28.13344]
[1776977349775,34.13,77942.36,0.0,-0.65123,0.00014,28.09643]
[1776977354810,34.13,77944.49,0.0,-0.65093,0.00014,28.10589]
[1776977356823,34.13,77954.65,0.0,-0.64949,0.00014,28.15201]
[1776977363874,34.12,77953.29,0.0,-0.6497,0.00014,28.14539]
[1776977369916,34.12,77951.62,0.0,-0.64995,0.00014,28.13748]
[1776977374951,34.12,77950.13,0.0,-0.65018,0.00014,28.1272]
[1776977376965,34.12,77945.64,0.0,-0.65083,0.00014,28.10667]
[1776977380993,34.12,77941.58,0.0,-0.65141,0.00014,28.08804]
[1776977386028,34.12,77940.88,0.0,-0.65151,0.00014,28.08483]
[1776977391063,34.12,77940.78,0.0,-0.65152,0.00014,28.08439]
[1776977397105,34.12,77941.56,0.0,-0.65141,0.00014,28.08799]
[1776977402143,34.12,77950.87,0.0,-0.65008,0.00014,28.13048]
[1776977403149,34.12,77955.77,0.0,-0.64938,0.00014,28.15271]
[1776977405261,34.12,77956.38,0.0,-0.64929,0.00014,28.15545]
[1776977406173,34.12,77967.71,0.0,-0.64768,0.00014,28.20638]
[1776977408187,34.12,77970.76,0.0,-0.64724,0.00014,28.21989]
[1776977413222,34.11,77970.11,0.0,-0.64735,0.00014,28.2165]
[1776977418256,34.11,77970.72,0.0,-0.64728,0.00014,28.21873]
[1776977425306,34.1,77968.28,0.0,-0.64766,0.00014,28.20708]
[1776977430341,34.1,77966.19,0.0,-0.64797,0.00014,28.19727]
[1776977434369,34.1,77970.8,0.0,-0.64734,0.00014,28.21434]
[1776977437390,34.09,77979.68,0.0,-0.64608,0.00014,28.25368]
[1776977441418,34.09,77986.77,0.0,-0.64508,0.00014,28.28463]
[1776977446453,34.08,77986.41,0.0,-0.64515,0.00014,28.28238]
[1776977447460,34.08,77981.43,0.0,-0.64587,0.00014,28.26016]
[1776977449474,34.08,77972.18,0.0,-0.64721,0.00014,28.21867]
[1776977454509,34.08,77969.42,0.0,-0.64762,0.00014,28.2059]
[1776977459544,34.08,77967.67,0.0,-0.64788,0.00014,28.19768]
[1776977464579,34.07,77966.4,0.0,-0.64807,0.00014,28.19161]
[1776977469629,34.07,77966.4,0.0,-0.64808,0.00014,28.19131]
[1776977470621,34.07,77944.44,0.0,-0.65123,0.00014,28.09144]
[1776977471628,34.07,77945.68,0.0,-0.65106,0.00014,28.09711]
[1776977476663,34.07,77944.89,0.0,-0.65117,0.00014,28.09349]
[1776977483713,34.07,77945.53,0.0,-0.65108,0.00014,28.09648]
[1776977488747,34.07,77949.23,0.0,-0.65054,0.00014,28.11347]
[1776977489754,34.07,77956.82,0.0,-0.64946,0.00014,28.14801]
[1776977495797,34.07,77956.87,0.0,-0.64947,0.00014,28.1449]
[1776977500831,34.07,77956.19,0.0,-0.64957,0.00014,28.1418]
[1776977505866,34.07,77955.7,0.0,-0.64964,0.00014,28.13958]
[1776977511909,34.07,77957.37,0.0,-0.6494,0.00014,28.14717]
[1776977515943,34.07,77946.36,0.0,-0.65097,0.00014,28.09706]
[1776977518964,34.07,77945.11,0.0,-0.65114,0.00014,28.09149]
[1776977520978,34.07,77941.11,0.0,-0.65171,0.00014,28.07326]
[1776977526012,34.08,77941.39,0.0,-0.65166,0.00014,28.07486]
[1776977530041,34.08,77947.15,0.0,-0.65083,0.00014,28.10146]
[1776977533062,34.08,77954.09,0.0,-0.64983,0.00014,28.13318]
[1776977538096,34.08,77952.81,0.0,-0.65002,0.00014,28.12744]
[1776977543132,34.08,77951.72,0.0,-0.65017,0.00014,28.12259]
[1776977548166,34.08,77950.96,0.0,-0.65027,0.00014,28.11928]
[1776977553201,34.08,77951.27,0.0,-0.65024,0.00014,28.11758]
[1776977558237,34.08,77950.38,0.0,-0.65036,0.00014,28.1137]
[1776977561258,34.08,77946.33,0.0,-0.65093,0.00014,28.09533]
[1776977562264,34.08,77941.14,0.0,-0.65167,0.00014,28.0716]
[1776977568307,34.09,77940.94,0.0,-0.65169,0.00014,28.07103]
[1776977573341,34.09,77942.27,0.0,-0.65149,0.00014,28.07746]
[1776977578377,34.09,77941.89,0.0,-0.65154,0.00014,28.07595]
[1776977583412,34.09,77938.82,0.0,-0.65197,0.00014,28.06211]
[1776977586433,34.09,77932.86,0.0,-0.65281,0.00014,28.03482]
[1776977591467,34.1,77929.33,0.0,-0.6533,0.00014,28.01889]
[1776977593482,34.1,77925.0,0.0,-0.65392,0.00014,27.9989]
[1776977594489,34.1,77920.46,0.0,-0.65456,0.00014,27.97778]
[1776977595495,34.1,77913.49,0.0,-0.65556,0.00014,27.94524]
[1776977600530,34.1,77912.24,0.0,-0.65573,0.00014,27.93954]
[1776977606574,34.1,77912.67,0.0,-0.65566,0.00014,27.94174]
[1776977611609,34.1,77912.67,0.0,-0.65567,0.00014,27.93858]
[1776977618661,34.1,77912.45,0.0,-0.6557,0.00014,27.93771]
[1776977624703,34.1,77911.42,0.0,-0.65584,0.00014,27.93301]
[1776977629737,34.1,77911.02,0.0,-0.6559,0.00014,27.93122]
[1776977631752,34.1,77904.87,0.0,-0.65677,0.00014,27.90235]
[1776977637794,34.1,77906.07,0.0,-0.6566,0.00014,27.9079]
[1776977645850,34.1,77909.99,0.0,-0.65606,0.00014,27.92577]
[1776977650885,34.09,77912.58,0.0,-0.65571,0.00014,27.93744]
[1776977655920,34.09,77912.13,0.0,-0.65579,0.00014,27.93484]
[1776977657989,34.09,77912.39,0.0,-0.65576,0.00014,27.93596]
[1776977658020,34.09,77912.39,0.0,-0.65576,0.00014,27.93596]
[1776977658268,34.09,77912.39,0.0,-0.65576,0.00014,27.93596]
[1776977658570,34.09,77912.39,0.0,-0.65576,0.00014,27.93596]
[1776977658673,34.09,77912.39,0.0,-0.65576,0.00014,27.93596]
[1776977658774,34.09,77914.82,0.0,-0.65542,0.00014,27.94719]
[1776977664983,34.09,77918.13,0.0,-0.65496,0.00014,27.96215]
[1776977668006,34.08,77911.7,0.0,-0.65588,0.00014,27.93181]
[1776977669525,34.08,77911.7,0.0,-0.65588,0.00014,27.93181]
[1776977673527,34.08,77910.75,0.0,-0.65604,0.00014,27.92381]
[1776977673623,34.08,77910.53,0.0,-0.65608,0.00014,27.92265]
[1776977680088,34.08,77911.27,0.0,-0.65599,0.00014,27.92574]
[1776977685123,34.08,77912.02,0.0,-0.65589,0.00014,27.92893]
[1776977690158,34.07,77911.61,0.0,-0.65596,0.00014,27.92665]
[1776977695193,34.07,77911.4,0.0,-0.656,0.00014,27.92533]
[1776977701235,34.07,77906.64,0.0,-0.65669,0.00014,27.90252]
[1776977702242,34.07,77901.25,0.0,-0.65746,0.00014,27.87702]
[1776977707277,34.07,77900.39,0.0,-0.65759,0.00014,27.87279]
[1776977712318,34.07,77900.11,0.0,-0.65763,0.00014,27.8713]
[1776977717353,34.07,77892.35,0.0,-0.65874,0.00014,27.83428]
[1776977722389,34.06,77892.42,0.0,-0.65875,0.00014,27.83415]
[1776977727423,34.06,77895.7,0.0,-0.65828,0.00014,27.84969]
[1776977731452,34.06,77905.62,0.0,-0.65689,0.00014,27.89328]
[1776977736487,34.06,77906.13,0.0,-0.65683,0.00014,27.89541]
[1776977741523,34.06,77907.14,0.0,-0.6567,0.00014,27.8998]
[1776977746558,34.05,77909.58,0.0,-0.65636,0.00014,27.91097]
[1776977751592,34.05,77910.39,0.0,-0.65625,0.00014,27.91444]
[1776977756628,34.05,77910.44,0.0,-0.65626,0.00014,27.91434]
[1776977761663,34.05,77910.67,0.0,-0.65624,0.00014,27.91507]
[1776977764684,34.05,77898.09,0.0,-0.65803,0.00014,27.85542]
[1776977765690,34.05,77897.97,0.0,-0.65805,0.00014,27.85483]
[1776977770726,34.05,77895.64,0.0,-0.65839,0.00014,27.84366]
[1776977775778,34.04,77893.51,0.0,-0.65869,0.00014,27.83344]
[1776977778472,34.04,77892.65,0.0,-0.65882,0.00014,27.82926]
[1776977778748,34.04,77892.65,0.0,-0.65882,0.00014,27.82926]
[1776977778798,34.04,77883.38,0.0,-0.66013,0.00014,27.78487]
[1776977782827,34.04,77879.06,0.0,-0.66077,0.00014,27.76323]
[1776977787862,34.03,77876.17,0.0,-0.66122,0.00014,27.74832]
[1776977789441,34.03,77875.98,0.0,-0.66125,0.00014,27.74722]
[1776977792311,34.03,77871.34,0.0,-0.66194,0.00014,27.72095]
[1776977799338,34.02,77871.34,0.0,-0.66196,0.00014,27.72019]
[1776977799947,34.02,77877.03,0.0,-0.66117,0.00014,27.74732]
[1776977804982,34.02,77879.93,0.0,-0.66078,0.00014,27.76071]
[1776977810017,34.01,77880.12,0.0,-0.66077,0.00014,27.76104]
[1776977815052,34.01,77880.21,0.0,-0.66077,0.00014,27.76089]
[1776977820087,34.0,77878.56,0.0,-0.66103,0.00014,27.75237]
[1776977825122,34.0,77876.97,0.0,-0.66127,0.00014,27.74416]
[1776977830157,34.0,77874.38,0.0,-0.66165,0.00014,27.73114]
[1776977835192,33.99,77875.03,0.0,-0.66157,0.00014,27.73381]
[1776977840227,33.99,77883.58,0.0,-0.66038,0.00014,27.77459]
[1776977845268,33.99,77884.53,0.0,-0.66026,0.00014,27.77856]
[1776977850307,33.98,77885.17,0.0,-0.66019,0.00014,27.78103]
[1776977855342,33.98,77884.86,0.0,-0.66027,0.00014,27.77565]
[1776977860377,33.98,77885.39,0.0,-0.66021,0.00014,27.77765]
[1776977865412,33.97,77887.58,0.0,-0.65992,0.00014,27.78761]
[1776977866419,33.97,77891.71,0.0,-0.65933,0.00014,27.8073]
[1776977871453,33.97,77896.96,0.0,-0.65861,0.00014,27.83172]
[1776977876488,33.96,77897.08,0.0,-0.65861,0.00014,27.83155]
[1776977881524,33.96,77900.52,0.0,-0.65815,0.00014,27.84721]
[1776977886559,33.95,77900.48,0.0,-0.65818,0.00014,27.84622]
[1776977892601,33.94,77900.59,0.0,-0.65819,0.00014,27.84578]
[1776977897636,33.94,77900.49,0.0,-0.65823,0.00014,27.84451]
[1776977902671,33.93,77901.04,0.0,-0.65819,0.00014,27.84618]
[1776977907706,33.93,77899.54,0.0,-0.65843,0.00014,27.83823]
[1776977913748,33.92,77900.53,0.0,-0.65833,0.00014,27.83874]
[1776977918782,33.92,77902.04,0.0,-0.65814,0.00014,27.84518]
[1776977923818,33.91,77902.08,0.0,-0.65816,0.00014,27.8446]
[1776977928853,33.91,77901.33,0.0,-0.65829,0.00014,27.84025]
[1776977933887,33.9,77898.33,0.0,-0.65874,0.00014,27.8252]
[1776977938923,33.9,77900.07,0.0,-0.65852,0.00014,27.8328]
[1776977941944,33.89,77908.11,0.0,-0.65738,0.00014,27.87067]
[1776977944965,33.89,77901.74,0.0,-0.65829,0.00014,27.8403]
[1776977950000,33.89,77904.09,0.0,-0.65796,0.00014,27.85157]
[1776977955035,33.89,77904.98,0.0,-0.65783,0.00014,27.85585]
[1776977960070,33.89,77905.02,0.0,-0.65782,0.00014,27.85606]
[1776977965106,33.89,77905.03,0.0,-0.65782,0.00014,27.85611]
[1776977970140,33.89,77906.04,0.0,-0.65768,0.00014,27.86092]
[1776977971882,33.89,77906.04,0.0,-0.65768,0.00014,27.86092]
[1776977972161,33.89,77919.44,0.0,-0.65578,0.00014,27.92101]
[1776977973157,33.89,77919.44,0.0,-0.65578,0.00014,27.92101]
[1776977973169,33.89,77926.9,0.0,-0.6547,0.00014,27.95622]
[1776977973783,33.89,77926.9,0.0,-0.6547,0.00014,27.95622]
[1776977974176,33.89,77921.31,0.0,-0.6555,0.00014,27.93009]
[1776977974612,33.89,77921.31,0.0,-0.6555,0.00014,27.93009]
[1776977974790,33.89,77921.31,0.0,-0.6555,0.00014,27.93009]
[1776977975183,33.9,77920.84,0.0,-0.65556,0.00014,27.92802]
[1776977975956,33.9,77920.84,0.0,-0.65556,0.00014,27.92802]
[1776977975976,33.9,77920.84,0.0,-0.65556,0.00014,27.92817]
[1776977981746,33.9,77920.11,0.0,-0.65565,0.00014,27.92519]
[1776977981791,33.9,77920.11,0.0,-0.65565,0.00014,27.92519]
[1776977982012,33.9,77920.15,0.0,-0.65563,0.00014,27.92583]
[1776977986551,33.91,77914.73,0.0,-0.65638,0.00014,27.90087]
[1776977991956,33.91,77913.15,0.0,-0.6566,0.00014,27.89365]
[1776977995326,33.91,77906.36,0.0,-0.65756,0.00014,27.8619]
[1776978001555,33.91,77904.53,0.0,-0.65782,0.00014,27.85328]
[1776978007412,33.91,77908.23,0.0,-0.65728,0.00014,27.87094]
[1776978012162,33.91,77909.98,0.0,-0.65703,0.00014,27.87923]
[1776978012185,33.91,77909.09,0.0,-0.65716,0.00014,27.875]
[1776978012447,33.91,77904.74,0.0,-0.65778,0.00014,27.85433]
[1776978016474,33.91,77892.64,0.0,-0.65951,0.00014,27.79653]
[1776978020503,33.91,77890.89,0.0,-0.65977,0.00014,27.78765]
[1776978022517,33.91,77887.6,0.0,-0.66025,0.00014,27.77147]
[1776978024531,33.91,77883.65,0.0,-0.66083,0.00014,27.75209]
[1776978029566,33.9,77887.07,0.0,-0.66036,0.00014,27.76783]
[1776978034601,33.9,77888.17,0.0,-0.66025,0.00014,27.76899]
[1776978039636,33.89,77882.07,0.0,-0.66115,0.00014,27.73868]
[1776978043663,33.89,77876.51,0.0,-0.66196,0.00014,27.71111]
[1776978045787,33.88,77876.24,0.0,-0.662,0.00014,27.70966]
[1776978045875,33.88,77876.05,0.0,-0.66203,0.00014,27.70848]
[1776978050713,33.88,77878.77,0.0,-0.66166,0.00014,27.72122]
[1776978055748,33.88,77878.17,0.0,-0.66177,0.00014,27.71766]
[1776978060783,33.87,77878.13,0.0,-0.66179,0.00014,27.71684]
[1776978065818,33.87,77877.8,0.0,-0.66186,0.00014,27.71461]
[1776978070040,33.87,77877.55,0.0,-0.66191,0.00014,27.71303]
[1776978071202,33.86,77877.28,0.0,-0.66195,0.00014,27.71148]
[1776978071786,33.86,77877.14,0.0,-0.66198,0.00014,27.71067]
[1776978071860,33.86,77876.89,0.0,-0.66201,0.00014,27.70946]
[1776978079915,33.86,77876.86,0.0,-0.66205,0.00014,27.70826]
[1776978082936,33.85,77873.7,0.0,-0.66251,0.00014,27.6925]
[1776978087574,33.85,77873.89,0.0,-0.6625,0.00014,27.69302]
[1776978087576,33.85,77873.89,0.0,-0.6625,0.00014,27.69302]
[1776978087632,33.85,77873.89,0.0,-0.6625,0.00014,27.69302]
[1776978087773,33.85,77873.89,0.0,-0.6625,0.00014,27.69302]
[1776978087971,33.85,77873.74,0.0,-0.66252,0.00014,27.69218]
[1776978093297,33.85,77873.94,0.0,-0.6625,0.00014,27.69286]
[1776978093016,33.85,77864.82,0.0,-0.66382,0.00014,27.64469]
[1776978094019,33.85,77857.4,0.0,-0.66488,0.00014,27.60808]
[1776978096285,33.85,77856.73,0.0,-0.66498,0.00014,27.60474]
[1776978097041,33.85,77857.98,0.0,-0.6648,0.00014,27.61086]
[1776978099035,33.85,77858.08,0.0,-0.66479,0.00014,27.61133]
[1776978099087,33.85,77858.08,0.0,-0.66479,0.00014,27.61133]
[1776978099089,33.85,77858.08,0.0,-0.66479,0.00014,27.61133]
[1776978099277,33.85,77858.08,0.0,-0.66479,0.00014,27.61133]
[1776978099293,33.85,77858.08,0.0,-0.66479,0.00014,27.6113]
[1776978110133,33.85,77857.92,0.0,-0.66482,0.00014,27.61034]
[1776978112308,33.85,77857.92,0.0,-0.66482,0.00014,27.61034]
[1776978112359,33.85,77857.92,0.0,-0.66482,0.00014,27.61034]
[1776978112361,33.85,77857.92,0.0,-0.66482,0.00014,27.61034]
[1776978112525,33.85,77857.92,0.0,-0.66482,0.00014,27.61034]
[1776978113153,33.85,77857.88,0.0,-0.66482,0.00014,27.61012]
[1776978118188,33.85,77856.79,0.0,-0.66498,0.00014,27.60474]
[1776978123223,33.85,77856.79,0.0,-0.66498,0.00014,27.60478]
[1776978129266,33.85,77855.97,0.0,-0.66509,0.00014,27.60082]
[1776978134301,33.85,77856.79,0.0,-0.66497,0.00014,27.60496]
[1776978134429,33.85,77856.79,0.0,-0.66497,0.00014,27.60496]
[1776978134483,33.85,77856.79,0.0,-0.66497,0.00014,27.60496]
[1776978134525,33.85,77856.79,0.0,-0.66497,0.00014,27.60496]
[1776978135307,33.85,77856.8,0.0,-0.66497,0.00014,27.60502]
[1776978140343,33.85,77856.86,0.0,-0.66496,0.00014,27.6054]
[1776978145378,33.85,77856.74,0.0,-0.66497,0.00014,27.6049]
[1776978149424,33.85,77868.49,0.0,-0.6633,0.00014,27.6628]
[1776978150431,33.85,77870.68,0.0,-0.66299,0.00014,27.6735]
[1776978152327,33.85,77870.68,0.0,-0.66299,0.00014,27.6735]
[1776978152379,33.85,77872.25,0.0,-0.66278,0.00014,27.67784]
[1776978152380,33.85,77872.25,0.0,-0.66278,0.00014,27.67784]
[1776978152539,33.85,77872.25,0.0,-0.66278,0.00014,27.67784]
[1776978152600,33.85,77872.25,0.0,-0.66278,0.00014,27.6778]
[1776978160903,33.85,77872.91,0.0,-0.66269,0.00014,27.6809]
[1776978160956,33.85,77872.91,0.0,-0.66269,0.00014,27.6809]
[1776978161027,33.85,77872.91,0.0,-0.66269,0.00014,27.6809]
[1776978161128,33.85,77873.71,0.0,-0.66258,0.00014,27.68466]
[1776978171579,33.84,77874.42,0.0,-0.66249,0.00014,27.68788]
[1776978176614,33.84,77872.96,0.0,-0.6627,0.00014,27.68068]
[1776978180953,33.84,77873.04,0.0,-0.66269,0.00014,27.68105]
[1776978181781,33.84,77872.95,0.0,-0.6627,0.00014,27.6806]
[1776978181833,33.84,77896.98,0.0,-0.65927,0.00014,27.79705]
[1776978182663,33.84,77896.87,0.0,-0.65929,0.00014,27.79642]
[1776978184937,33.84,77896.87,0.0,-0.65929,0.00014,27.79642]
[1776978185015,33.84,77896.79,0.0,-0.65931,0.00014,27.79594]
[1776978186242,33.84,77896.79,0.0,-0.65931,0.00014,27.79594]
[1776978188451,33.84,77897.35,0.0,-0.65923,0.00014,27.79838]
[1776978188503,33.84,77897.35,0.0,-0.65923,0.00014,27.79838]
[1776978188525,33.84,77897.35,0.0,-0.65923,0.00014,27.79838]
[1776978188611,33.84,77897.35,0.0,-0.65923,0.00014,27.79838]
[1776978188695,33.84,77897.35,0.0,-0.65924,0.00014,27.79828]
[1776978192682,33.84,77897.31,0.0,-0.65925,0.00014,27.79798]
[1776978192781,33.84,77897.31,0.0,-0.65925,0.00014,27.79798]
[1776978192822,33.84,77897.31,0.0,-0.65925,0.00014,27.79798]
[1776978192904,33.84,77890.58,0.0,-0.66022,0.00014,27.76524]
[1776978198777,33.84,77887.86,0.0,-0.66062,0.00014,27.75182]
[1776978201643,33.83,77886.1,0.0,-0.66087,0.00014,27.74322]
[1776978201695,33.83,77886.1,0.0,-0.66087,0.00014,27.74322]
[1776978201696,33.83,77886.1,0.0,-0.66087,0.00014,27.74322]
[1776978201775,33.83,77886.1,0.0,-0.66087,0.00014,27.74322]
[1776978201798,33.83,77886.06,0.0,-0.66088,0.00014,27.74299]
[1776978206833,33.83,77886.13,0.0,-0.66087,0.00014,27.74314]
[1776978211868,33.83,77885.42,0.0,-0.661,0.00014,27.73622]
[1776978216903,33.83,77884.76,0.0,-0.6611,0.00014,27.73286]
[1776978221937,33.83,77885.19,0.0,-0.66104,0.00014,27.73475]
[1776978224110,33.83,77885.01,0.0,-0.66107,0.00014,27.73384]
[1776978224162,33.83,77885.01,0.0,-0.66107,0.00014,27.73384]
[1776978224273,33.83,77885.01,0.0,-0.66107,0.00014,27.73384]
[1776978224374,33.83,77885.17,0.0,-0.66105,0.00014,27.73457]
[1776978228788,33.83,77885.19,0.0,-0.66105,0.00014,27.73459]
[1776978228832,33.83,77885.19,0.0,-0.66105,0.00014,27.73459]
[1776978229028,33.83,77885.19,0.0,-0.66105,0.00014,27.73459]
[1776978229124,33.83,77885.19,0.0,-0.66105,0.00014,27.73446]
[1776978235031,33.83,77884.11,0.0,-0.66121,0.00014,27.72895]
[1776978241073,33.82,77884.21,0.0,-0.66121,0.00014,27.72915]
[1776978248123,33.82,77884.29,0.0,-0.66121,0.00014,27.7292]
[1776978249640,33.82,77884.29,0.0,-0.66121,0.00014,27.7292]
[1776978250070,33.82,77884.29,0.0,-0.66121,0.00014,27.7292]
[1776978250202,33.82,77884.29,0.0,-0.66121,0.00014,27.7292]
[1776978250220,33.82,77868.49,0.0,-0.66346,0.00014,27.65198]
[1776978250722,33.82,77868.49,0.0,-0.66346,0.00014,27.65198]
[1776978250769,33.82,77868.49,0.0,-0.66346,0.00014,27.65198]
[1776978251144,33.82,77867.43,0.0,-0.66362,0.00014,27.64673]
[1776978252150,33.82,77872.49,0.0,-0.6629,0.00014,27.67151]
[1776978254466,33.82,77871.96,0.0,-0.66297,0.00014,27.66887]
[1776978255779,33.82,77872.17,0.0,-0.66295,0.00014,27.6698]
[1776978255880,33.82,77872.17,0.0,-0.66295,0.00014,27.66975]
[1776978259782,33.82,77870.34,0.0,-0.66321,0.00014,27.66069]
[1776978259806,33.82,77870.34,0.0,-0.66321,0.00014,27.66061]
[1776978265242,33.82,77869.71,0.0,-0.66331,0.00014,27.65733]
[1776978267926,33.82,77869.71,0.0,-0.66331,0.00014,27.65733]
[1776978267978,33.82,77869.71,0.0,-0.66331,0.00014,27.65733]
[1776978267980,33.82,77869.71,0.0,-0.66331,0.00014,27.65733]
[1776978268023,33.82,77869.71,0.0,-0.66331,0.00014,27.65733]
[1776978268263,33.82,77869.67,0.0,-0.66332,0.00014,27.65702]
[1776978281353,33.81,77870.0,0.0,-0.6633,0.00014,27.65488]
[1776978282988,33.81,77869.69,0.0,-0.66335,0.00014,27.65333]
[1776978283025,33.81,77869.69,0.0,-0.66335,0.00014,27.65333]
[1776978283367,33.81,77869.55,0.0,-0.66337,0.00014,27.65261]
[1776978285853,33.81,77869.47,0.0,-0.66338,0.00014,27.65215]
[1776978285909,33.81,77869.47,0.0,-0.66338,0.00014,27.65215]
[1776978286022,33.81,77869.47,0.0,-0.66338,0.00014,27.65215]
[1776978286389,33.81,77869.42,0.0,-0.66339,0.00014,27.65188]
[1776978297466,33.81,77870.1,0.0,-0.6633,0.00014,27.65488]
[1776978298838,33.81,77870.1,0.0,-0.6633,0.00014,27.65488]
[1776978298843,33.81,77870.1,0.0,-0.6633,0.00014,27.65488]
[1776978298890,33.81,77870.1,0.0,-0.6633,0.00014,27.65488]
[1776978299023,33.81,77870.1,0.0,-0.6633,0.00014,27.65488]
[1776978299124,33.81,77870.1,0.0,-0.6633,0.00014,27.65485]
[1776978300487,33.81,77866.59,0.0,-0.6638,0.00014,27.63759]
[1776978301495,33.81,77921.77,0.0,-0.65591,0.00014,27.9037]
[1776978302064,33.81,77921.77,0.0,-0.65591,0.00014,27.9037]
[1776978302109,33.81,77921.77,0.0,-0.65591,0.00014,27.9037]
[1776978302156,33.81,77921.77,0.0,-0.65591,0.00014,27.9037]
[1776978302288,33.81,77921.77,0.0,-0.65591,0.00014,27.9037]
[1776978302502,33.81,77934.02,0.0,-0.65415,0.00014,27.96133]
[1776978303509,33.81,77936.4,0.0,-0.65382,0.00014,27.97205]
[1776978304359,33.81,77936.4,0.0,-0.65382,0.00014,27.97205]
[1776978304410,33.81,77936.4,0.0,-0.65382,0.00014,27.97205]
[1776978305523,33.8,77881.19,0.0,-0.66175,0.00014,27.70804]
[1776978306530,33.8,77881.76,0.0,-0.66167,0.00014,27.71078]
[1776978307380,33.8,77881.76,0.0,-0.66167,0.00014,27.71078]
[1776978312572,33.8,77879.92,0.0,-0.66194,0.00014,27.70156]
[1776978320627,33.8,77880.4,0.0,-0.66189,0.00014,27.70349]
[1776978326670,33.8,77881.66,0.0,-0.66172,0.00014,27.70925]
[1776978331704,33.79,77883.06,0.0,-0.66155,0.00014,27.71246]
[1776978336740,33.79,77882.84,0.0,-0.66158,0.00014,27.71122]
[1776978342783,33.79,77887.05,0.0,-0.66099,0.00014,27.73148]
[1776978350838,33.79,77888.03,0.0,-0.66086,0.00014,27.73586]
[1776978357887,33.79,77887.4,0.0,-0.66096,0.00014,27.73249]
[1776978362926,33.79,77887.82,0.0,-0.66091,0.00014,27.73429]
[1776978367961,33.78,77888.35,0.0,-0.66084,0.00014,27.73663]
[1776978372996,33.78,77888.02,0.0,-0.66089,0.00014,27.73481]
[1776978377024,33.78,77884.46,0.0,-0.66141,0.00014,27.71735]
[1776978382058,33.78,77882.84,0.0,-0.66164,0.00014,27.70935]
[1776978387094,33.78,77882.86,0.0,-0.66164,0.00014,27.70934]
[1776978392133,33.78,77882.84,0.0,-0.66167,0.00014,27.70583]
[1776978397168,33.78,77882.9,0.0,-0.66166,0.00014,27.70597]
[1776978402217,33.78,77882.82,0.0,-0.66168,0.00014,27.70544]
[1776978407252,33.78,77884.24,0.0,-0.66148,0.00014,27.71222]
[1776978409266,33.78,77887.67,0.0,-0.66099,0.00014,27.72882]
[1776978414303,33.78,77887.91,0.0,-0.66096,0.00014,27.72978]
[1776978419340,33.77,77887.15,0.0,-0.66108,0.00014,27.7259]
[1776978421354,33.77,77895.93,0.0,-0.65982,0.00014,27.76834]
[1776978426393,33.77,77897.21,0.0,-0.65965,0.00014,27.77417]
[1776978431428,33.77,77897.97,0.0,-0.65955,0.00014,27.7775]
[1776978436464,33.77,77897.91,0.0,-0.65957,0.00014,27.77684]
[1776978441499,33.76,77897.92,0.0,-0.65959,0.00014,27.77649]
[1776978447540,33.76,77898.51,0.0,-0.65952,0.00014,27.77884]
[1776978452576,33.76,77898.18,0.0,-0.65959,0.00014,27.77352]
[1776978456604,33.76,77886.23,0.0,-0.66132,0.00014,27.71527]
[1776978458618,33.75,77887.35,0.0,-0.66116,0.00014,27.72059]
[1776978463652,33.75,77886.65,0.0,-0.66127,0.00014,27.71686]
[1776978468688,33.75,77886.96,0.0,-0.66124,0.00014,27.71808]
[1776978473725,33.75,77886.77,0.0,-0.66127,0.00014,27.71685]
[1776978479766,33.75,77886.58,0.0,-0.66131,0.00014,27.71556]
[1776978484801,33.74,77886.99,0.0,-0.66126,0.00014,27.71725]
[1776978489839,33.74,77887.11,0.0,-0.66126,0.00014,27.71753]
[1776978494874,33.74,77887.14,0.0,-0.66126,0.00014,27.71736]
[1776978497895,33.74,77877.91,0.0,-0.66259,0.00014,27.67208]
[1776978502930,33.74,77877.62,0.0,-0.66264,0.00014,27.67034]
[1776978503937,33.74,77872.08,0.0,-0.66343,0.00014,27.64307]
[1776978506958,33.74,77867.13,0.0,-0.66414,0.00014,27.61855]
[1776978514007,33.73,77866.17,0.0,-0.6643,0.00014,27.61036]
[1776978524076,33.74,77865.9,0.0,-0.66434,0.00014,27.60907]
[1776978529112,33.74,77864.31,0.0,-0.66456,0.00014,27.60134]
[1776978535154,33.74,77863.91,0.0,-0.66461,0.00014,27.59958]
[1776978540189,33.74,77864.07,0.0,-0.66458,0.00014,27.60057]
[1776978547241,33.74,77863.95,0.0,-0.66459,0.00014,27.60029]
[1776978553282,33.74,77864.04,0.0,-0.66457,0.00014,27.60102]
[1776978558319,33.74,77864.19,0.0,-0.66454,0.00014,27.60201]
[1776978563353,33.75,77864.46,0.0,-0.66449,0.00014,27.60359]
[1776978568388,33.75,77864.87,0.0,-0.66443,0.00014,27.60586]
[1776978577457,33.75,77864.87,0.0,-0.66443,0.00014,27.60299]
[1776978582493,33.75,77864.62,0.0,-0.66446,0.00014,27.602]
[1776978587527,33.75,77864.75,0.0,-0.66443,0.00014,27.60289]
[1776978592563,33.75,77864.95,0.0,-0.6644,0.00014,27.6041]
[1776978597598,33.76,77864.78,0.0,-0.66441,0.00014,27.60348]
[1776978600619,33.76,77882.77,0.0,-0.66184,0.00014,27.69192]
[1776978602633,33.76,77884.93,0.0,-0.66153,0.00014,27.70247]
[1776978606662,33.76,77874.26,0.0,-0.66306,0.00014,27.65019]
[1776978608676,33.76,77873.57,0.0,-0.66316,0.00014,27.64681]
[1776978614718,33.76,77873.55,0.0,-0.66316,0.00014,27.64684]
[1776978620760,33.76,77873.86,0.0,-0.66311,0.00014,27.6485]
[1776978625795,33.76,77873.74,0.0,-0.66312,0.00014,27.64804]
[1776978631837,33.76,77873.66,0.0,-0.66315,0.00014,27.64441]
[1776978635865,33.76,77869.78,0.0,-0.6637,0.00014,27.62534]
[1776978640900,33.76,77867.99,0.0,-0.66396,0.00014,27.61655]
[1776978642915,33.76,77870.91,0.0,-0.66354,0.00014,27.63093]
[1776978647950,33.76,77872.21,0.0,-0.66336,0.00014,27.63724]
[1776978652985,33.76,77872.02,0.0,-0.66339,0.00014,27.63615]
[1776978659029,33.76,77872.14,0.0,-0.66338,0.00014,27.63652]
[1776978664069,33.75,77872.97,0.0,-0.66327,0.00014,27.64038]
[1776978665076,33.75,77877.31,0.0,-0.66265,0.00014,27.66162]
[1776978666083,33.75,77881.12,0.0,-0.6621,0.00014,27.68022]
[1776978671117,33.75,77882.22,0.0,-0.66195,0.00014,27.68535]
[1776978676153,33.75,77881.87,0.0,-0.66201,0.00014,27.68339]
[1776978682195,33.75,77881.93,0.0,-0.66201,0.00014,27.68338]
[1776978685216,33.75,77885.21,0.0,-0.66155,0.00014,27.69912]
[1776978690250,33.74,77888.43,0.0,-0.66111,0.00014,27.71431]
[1776978691258,33.74,77898.18,0.0,-0.65973,0.00014,27.75822]
[1776978696293,33.74,77900.9,0.0,-0.65935,0.00014,27.77106]
[1776978701328,33.74,77902.57,0.0,-0.65911,0.00014,27.77909]
[1776978703342,33.74,77898.77,0.0,-0.65965,0.00014,27.76094]
[1776978708380,33.75,77898.51,0.0,-0.65967,0.00014,27.76015]
[1776978713416,33.75,77899.08,0.0,-0.65957,0.00014,27.76331]
[1776978719458,33.75,77898.94,0.0,-0.65958,0.00014,27.76306]
[1776978724493,33.75,77899.01,0.0,-0.65956,0.00014,27.76372]
[1776978732549,33.76,77899.37,0.0,-0.65949,0.00014,27.7659]
[1776978737584,33.76,77900.38,0.0,-0.65934,0.00014,27.771]
[1776978747654,33.76,77900.53,0.0,-0.65931,0.00014,27.77212]
[1776978752689,33.76,77899.56,0.0,-0.65946,0.00014,27.76433]
[1776978763766,33.76,77898.87,0.0,-0.65955,0.00014,27.76113]
[1776978769810,33.76,77898.78,0.0,-0.65956,0.00014,27.76091]
[1776978774845,33.77,77899.67,0.0,-0.65942,0.00014,27.76537]
[1776978779880,33.77,77900.96,0.0,-0.65924,0.00014,27.77172]
[1776978784914,33.77,77900.88,0.0,-0.65924,0.00014,27.77145]
[1776978789949,33.77,77899.86,0.0,-0.65939,0.00014,27.76665]
[1776978794989,33.77,77900.65,0.0,-0.65927,0.00014,27.77061]
[1776978797004,33.77,77904.25,0.0,-0.65875,0.00014,27.78796]
[1776978798011,33.77,77907.37,0.0,-0.6583,0.00014,27.80293]
[1776978803047,33.77,77910.41,0.0,-0.65786,0.00014,27.8175]
[1776978807744,33.77,77913.13,0.0,-0.65747,0.00014,27.83057]
[1776978807773,33.77,77913.13,0.0,-0.65747,0.00014,27.83057]
[1776978807937,33.77,77913.13,0.0,-0.65747,0.00014,27.83057]
[1776978807999,33.77,77913.71,0.0,-0.65739,0.00014,27.83336]
[1776978808312,33.77,77913.71,0.0,-0.65739,0.00014,27.83336]
[1776978808499,33.77,77913.71,0.0,-0.65739,0.00014,27.83336]
[1776978808527,33.77,77913.71,0.0,-0.65739,0.00014,27.83336]
[1776978808604,33.77,77913.06,0.0,-0.65748,0.00014,27.83029]
[1776978812109,33.77,77903.43,0.0,-0.65888,0.00014,27.78092]
[1776978815131,33.77,77908.75,0.0,-0.65811,0.00014,27.80651]
[1776978816138,33.77,77913.01,0.0,-0.6575,0.00014,27.82687]
[1776978817566,33.77,77913.01,0.0,-0.6575,0.00014,27.82687]
[1776978817651,33.77,77913.01,0.0,-0.6575,0.00014,27.82687]
[1776978817722,33.77,77913.01,0.0,-0.6575,0.00014,27.82687]
[1776978818020,33.77,77913.01,0.0,-0.6575,0.00014,27.82687]
[1776978817819,33.77,77915.39,0.0,-0.65716,0.00014,27.83821]
[1776978818204,33.77,77915.39,0.0,-0.65716,0.00014,27.83821]
[1776978818220,33.77,77915.39,0.0,-0.65716,0.00014,27.83821]
[1776978818305,33.77,77917.25,0.0,-0.65689,0.00014,27.84705]
[1776978821779,33.77,77918.0,0.0,-0.65678,0.00014,27.85059]
[1776978825774,33.77,77919.11,0.0,-0.65662,0.00014,27.85582]
[1776978825842,33.77,77919.32,0.0,-0.65659,0.00014,27.85681]
[1776978831243,33.77,77925.12,0.0,-0.65576,0.00014,27.88445]
[1776978833257,33.77,77931.38,0.0,-0.65484,0.00014,27.91433]
[1776978837285,33.78,77935.58,0.0,-0.65422,0.00014,27.9347]
[1776978842321,33.78,77936.09,0.0,-0.65412,0.00014,27.93788]
[1776978845707,33.79,77929.86,0.0,-0.655,0.00014,27.90912]
[1776978849370,33.79,77923.67,0.0,-0.65586,0.00014,27.88073]
[1776978851384,33.79,77919.66,0.0,-0.65644,0.00014,27.8618]
[1776978853399,33.79,77915.28,0.0,-0.65706,0.00014,27.84107]
[1776978858716,33.8,77915.14,0.0,-0.65708,0.00014,27.84062]
[1776978864475,33.8,77915.5,0.0,-0.65701,0.00014,27.84278]
[1776978867496,33.8,77908.19,0.0,-0.65805,0.00014,27.80809]
[1776978868502,33.8,77904.02,0.0,-0.65865,0.00014,27.78822]
[1776978873538,33.8,77905.5,0.0,-0.65844,0.00014,27.79246]
[1776978878573,33.81,77906.21,0.0,-0.65832,0.00014,27.79625]
[1776978884615,33.81,77906.18,0.0,-0.65831,0.00014,27.7965]
[1776978889651,33.81,77906.03,0.0,-0.65833,0.00014,27.79606]
[1776978894686,33.81,77906.7,0.0,-0.65822,0.00014,27.7995]
[1776978899741,33.81,77906.51,0.0,-0.65824,0.00014,27.79879]
[1776978904776,33.82,77905.1,0.0,-0.65844,0.00014,27.79226]
[1776978909811,33.82,77904.95,0.0,-0.65845,0.00014,27.79173]
[1776978916860,33.82,77905.39,0.0,-0.65838,0.00014,27.79407]
[1776978921895,33.82,77905.44,0.0,-0.65837,0.00014,27.79445]
[1776978926930,33.82,77905.34,0.0,-0.65838,0.00014,27.79411]
[1776978931965,33.82,77907.46,0.0,-0.65809,0.00014,27.80108]
[1776978937000,33.82,77907.65,0.0,-0.65806,0.00014,27.80209]
[1776978943042,33.82,77908.16,0.0,-0.65798,0.00014,27.80465]
[1776978946063,33.82,77914.96,0.0,-0.65701,0.00014,27.83709]
[1776978949084,33.82,77923.33,0.0,-0.6558,0.00014,27.87674]
[1776978954119,33.83,77925.68,0.0,-0.65544,0.00014,27.88866]
[1776978959154,33.84,77925.8,0.0,-0.65539,0.00014,27.89019]
[1776978964189,33.84,77925.93,0.0,-0.65534,0.00014,27.89163]
[1776978971238,33.85,77926.39,0.0,-0.65524,0.00014,27.89495]
[1776978976273,33.86,77926.25,0.0,-0.65523,0.00014,27.89513]
[1776978981308,33.86,77926.55,0.0,-0.65516,0.00014,27.89738]
[1776978986343,33.87,77924.61,0.0,-0.65541,0.00014,27.88909]
[1776978987350,33.87,77915.17,0.0,-0.65677,0.00014,27.84448]
[1776978992849,33.87,77914.94,0.0,-0.6568,0.00014,27.84344]
[1776978998427,33.87,77918.2,0.0,-0.65634,0.00014,27.85574]
[1776979003462,33.87,77917.3,0.0,-0.65647,0.00014,27.85157]
[1776979008497,33.87,77917.53,0.0,-0.65643,0.00014,27.85279]
[1776979013532,33.87,77900.18,0.0,-0.65891,0.00014,27.77031]
[1776979014540,33.87,77897.24,0.0,-0.65933,0.00014,27.7563]
[1776979019574,33.87,77897.14,0.0,-0.65934,0.00014,27.75591]
[1776979022048,33.87,77888.7,0.0,-0.66055,0.00014,27.71504]
[1776979023602,33.87,77884.16,0.0,-0.66121,0.00014,27.69293]
[1776979028636,33.87,77884.11,0.0,-0.66121,0.00014,27.69271]
[1776979036693,33.87,77885.08,0.0,-0.66107,0.00014,27.69757]
[1776979041727,33.87,77885.05,0.0,-0.66107,0.00014,27.69752]
[1776979049784,33.87,77883.6,0.0,-0.66127,0.00014,27.69066]
[1776979051918,33.87,77883.68,0.0,-0.66126,0.00014,27.69107]
[1776979052019,33.87,77883.71,0.0,-0.66127,0.00014,27.68793]
[1776979061874,33.87,77883.31,0.0,-0.66132,0.00014,27.6862]
[1776979066909,33.88,77883.86,0.0,-0.66124,0.00014,27.68894]
[1776979073959,33.88,77884.37,0.0,-0.66117,0.00014,27.69148]
[1776979080001,33.88,77882.5,0.0,-0.66143,0.00014,27.68242]
[1776979085041,33.88,77882.25,0.0,-0.66147,0.00014,27.68119]
[1776979090076,33.88,77883.38,0.0,-0.66131,0.00014,27.68663]
[1776979095111,33.87,77883.04,0.0,-0.66136,0.00014,27.68491]
[1776979100146,33.87,77883.09,0.0,-0.66135,0.00014,27.68508]
[1776979103850,33.87,77882.42,0.0,-0.66145,0.00014,27.68177]
[1776979109094,33.87,77881.03,0.0,-0.66165,0.00014,27.67498]
[1776979114245,33.87,77880.96,0.0,-0.66168,0.00014,27.67123]
[1776979117385,33.87,77881.68,0.0,-0.66158,0.00014,27.67468]
[1776979123309,33.87,77880.43,0.0,-0.66176,0.00014,27.66849]
[1776979128344,33.87,77880.87,0.0,-0.6617,0.00014,27.67054]
[1776979133379,33.87,77880.39,0.0,-0.66177,0.00014,27.66812]
[1776979138414,33.87,77880.17,0.0,-0.66181,0.00014,27.66698]
[1776979144456,33.87,77880.26,0.0,-0.6618,0.00014,27.66733]
[1776979149490,33.87,77880.23,0.0,-0.6618,0.00014,27.66711]
[1776979154526,33.87,77880.74,0.0,-0.66173,0.00014,27.66951]
[1776979159561,33.87,77880.0,0.0,-0.66184,0.00014,27.66585]
[1776979164596,33.87,77880.0,0.0,-0.66184,0.00014,27.6658]
[1776979169630,33.87,77880.58,0.0,-0.66176,0.00014,27.66855]
[1776979175673,33.87,77878.09,0.0,-0.66214,0.00014,27.65305]
[1776979180708,33.87,77879.36,0.0,-0.66196,0.00014,27.6592]
[1776979185742,33.87,77880.32,0.0,-0.66182,0.00014,27.66383]
[1776979187757,33.87,77891.1,0.0,-0.66028,0.00014,27.71601]
[1776979192792,33.86,77891.81,0.0,-0.66019,0.00014,27.71918]
[1776979197827,33.86,77894.42,0.0,-0.65982,0.00014,27.73151]
[1776979202703,33.86,77894.71,0.0,-0.65979,0.00014,27.73269]
[1776979203869,33.86,77875.14,0.0,-0.66259,0.00014,27.63762]
[1776979204876,33.86,77875.76,0.0,-0.6625,0.00014,27.64058]
[1776979210080,33.86,77875.69,0.0,-0.66252,0.00014,27.63995]
[1776979216960,33.86,77875.53,0.0,-0.66255,0.00014,27.63908]
[1776979217967,33.86,77869.72,0.0,-0.66338,0.00014,27.61067]
[1776979218974,33.86,77863.26,0.0,-0.6643,0.00014,27.57891]
[1776979226024,33.86,77861.96,0.0,-0.66448,0.00014,27.57255]
[1776979232066,33.86,77861.43,0.0,-0.66457,0.00014,27.56671]
[1776979237101,33.86,77861.23,0.0,-0.6646,0.00014,27.56581]
[1776979242138,33.86,77861.96,0.0,-0.66449,0.00014,27.5695]
[1776979248180,33.86,77845.78,0.0,-0.66679,0.00014,27.48948]
[1776979249187,33.86,77835.66,0.0,-0.66822,0.00014,27.43898]
[1776979250193,33.86,77831.32,0.0,-0.66883,0.00014,27.41731]
[1776979253240,33.86,77831.12,0.0,-0.66885,0.00014,27.41658]
[1776979254222,33.86,77822.94,0.0,-0.67,0.00014,27.37561]
[1776979259257,33.87,77821.09,0.0,-0.67024,0.00014,27.3671]
[1776979264292,33.87,77820.23,0.0,-0.67033,0.00014,27.36357]
[1776979269330,33.88,77821.92,0.0,-0.67007,0.00014,27.37293]
[1776979274365,33.88,77822.49,0.0,-0.66997,0.00014,27.37656]
[1776979279400,33.89,77822.5,0.0,-0.66994,0.00014,27.37732]
[1776979280859,33.89,77823.26,0.0,-0.66983,0.00014,27.3813]
[1776979281531,33.89,77835.94,0.0,-0.66803,0.00014,27.44532]
[1776979282421,33.89,77841.04,0.0,-0.66731,0.00014,27.47081]
[1776979283428,33.89,77842.88,0.0,-0.66704,0.00014,27.48007]
[1776979288462,33.89,77847.52,0.0,-0.66638,0.00014,27.50339]
[1776979290479,33.89,77852.66,0.0,-0.66565,0.00014,27.52896]
[1776979293500,33.89,77857.42,0.0,-0.66498,0.00014,27.54922]
[1776979299542,33.89,77862.67,0.0,-0.66424,0.00014,27.57505]
[1776979304696,33.89,77862.25,0.0,-0.6643,0.00014,27.57296]
[1776979310619,33.89,77861.53,0.0,-0.6644,0.00014,27.56946]
[1776979315656,33.89,77861.42,0.0,-0.66441,0.00014,27.56902]
[1776979316667,33.89,77857.18,0.0,-0.66501,0.00014,27.54815]
[1776979317674,33.89,77850.52,0.0,-0.66596,0.00014,27.51525]
[1776979322709,33.9,77849.77,0.0,-0.66606,0.00014,27.51189]
[1776979325730,33.9,77854.46,0.0,-0.66538,0.00014,27.53529]
[1776979328861,33.9,77859.74,0.0,-0.66463,0.00014,27.56148]
[1776979333787,33.9,77864.86,0.0,-0.6639,0.00014,27.58675]
[1776979336808,33.9,77870.73,0.0,-0.66306,0.00014,27.6155]
[1776979343048,33.9,77872.82,0.0,-0.66277,0.00014,27.62566]
[1776979349899,33.9,77876.43,0.0,-0.66225,0.00014,27.64314]
[1776979354938,33.9,77878.52,0.0,-0.66198,0.00014,27.64985]
[1776979359973,33.9,77878.3,0.0,-0.66201,0.00014,27.64864]
[1776979365008,33.9,77878.15,0.0,-0.66204,0.00014,27.64778]
[1776979370046,33.89,77877.92,0.0,-0.66208,0.00014,27.64654]
[1776979376086,33.89,77878.02,0.0,-0.66207,0.00014,27.64688]
[1776979381121,33.89,77877.85,0.0,-0.66209,0.00014,27.64595]
[1776979386155,33.89,77877.76,0.0,-0.66211,0.00014,27.64544]
[1776979391191,33.89,77877.98,0.0,-0.66208,0.00014,27.64643]
[1776979392199,33.89,77874.06,0.0,-0.66264,0.00014,27.62731]
[1776979393206,33.89,77868.81,0.0,-0.66339,0.00014,27.60165]
[1776979398240,33.89,77865.24,0.0,-0.66389,0.00014,27.58425]
[1776979403275,33.89,77867.77,0.0,-0.66353,0.00014,27.59676]
[1776979408311,33.89,77868.04,0.0,-0.66349,0.00014,27.59813]
[1776979413346,33.89,77869.26,0.0,-0.66333,0.00014,27.60081]
[1776979418381,33.89,77869.61,0.0,-0.66328,0.00014,27.60253]
[1776979423415,33.89,77872.47,0.0,-0.66287,0.00014,27.61649]
[1776979428450,33.89,77873.76,0.0,-0.66269,0.00014,27.62272]
[1776979433486,33.89,77874.66,0.0,-0.66257,0.00014,27.62701]
[1776979438521,33.89,77875.98,0.0,-0.66238,0.00014,27.63331]
[1776979443556,33.89,77876.09,0.0,-0.66237,0.00014,27.6337]
[1776979448591,33.89,77876.06,0.0,-0.66238,0.00014,27.63341]
[1776979449598,33.89,77865.87,0.0,-0.66383,0.00014,27.58355]
[1776979452619,33.89,77863.94,0.0,-0.66411,0.00014,27.57407]
[1776979457654,33.89,77864.15,0.0,-0.66408,0.00014,27.57517]
[1776979462689,33.89,77864.13,0.0,-0.66408,0.00014,27.57513]
[1776979468732,33.89,77865.16,0.0,-0.66393,0.00014,27.58023]
[1776979471752,33.89,77869.12,0.0,-0.66338,0.00014,27.59635]
[1776979473766,33.89,77873.09,0.0,-0.66282,0.00014,27.61573]
[1776979480815,33.89,77874.47,0.0,-0.66263,0.00014,27.62229]
[1776979485851,33.89,77874.51,0.0,-0.66263,0.00014,27.62232]
[1776979490888,33.89,77874.49,0.0,-0.66263,0.00014,27.62204]
[1776979495923,33.89,77873.85,0.0,-0.66273,0.00014,27.61876]
[1776979500958,33.89,77874.6,0.0,-0.66263,0.00014,27.62228]
[1776979504986,33.88,77868.99,0.0,-0.66343,0.00014,27.59477]
[1776979514050,33.88,77868.75,0.0,-0.66347,0.00014,27.59355]
[1776979520092,33.88,77868.62,0.0,-0.66349,0.00014,27.5929]
[1776979525126,33.88,77868.87,0.0,-0.66345,0.00014,27.59411]
[1776979527140,33.88,77874.58,0.0,-0.66264,0.00014,27.62203]
[1776979528148,33.88,77882.01,0.0,-0.66158,0.00014,27.65819]
[1776979529155,33.88,77886.88,0.0,-0.66088,0.00014,27.68177]
[1776979534190,33.88,77884.21,0.0,-0.66128,0.00014,27.66536]
[1776979537211,33.88,77878.4,0.0,-0.66212,0.00014,27.63705]
[1776979542245,33.88,77877.92,0.0,-0.66219,0.00014,27.63463]
[1776979547280,33.88,77879.64,0.0,-0.66195,0.00014,27.6429]
[1776979549295,33.88,77884.76,0.0,-0.66122,0.00014,27.66768]
[1776979554330,33.88,77886.41,0.0,-0.66099,0.00014,27.67539]
[1776979559365,33.88,77886.24,0.0,-0.66102,0.00014,27.67429]
[1776979564400,33.88,77886.25,0.0,-0.66103,0.00014,27.67406]
[1776979569435,33.87,77888.49,0.0,-0.66072,0.00014,27.68461]
[1776979574470,33.87,77889.2,0.0,-0.66063,0.00014,27.68777]
[1776979579505,33.87,77888.78,0.0,-0.66069,0.00014,27.68551]
[1776979582517,33.87,77888.78,0.0,-0.66069,0.00014,27.68551]
[1776979588569,33.87,77890.71,0.0,-0.66043,0.00014,27.69448]
[1776979589576,33.87,77899.36,0.0,-0.65919,0.00014,27.73608]
[1776979591591,33.87,77903.5,0.0,-0.65861,0.00014,27.75282]
[1776979596626,33.87,77904.37,0.0,-0.65848,0.00014,27.75712]
[1776979601661,33.87,77905.82,0.0,-0.65826,0.00014,27.76437]
[1776979606695,33.88,77906.47,0.0,-0.65815,0.00014,27.76798]
[1776979611731,33.88,77906.6,0.0,-0.65812,0.00014,27.76909]
[1776979616766,33.88,77906.91,0.0,-0.65806,0.00014,27.77106]
[1776979622827,33.89,77907.96,0.0,-0.65789,0.00014,27.77661]
[1776979627862,33.89,77907.26,0.0,-0.65797,0.00014,27.77376]
[1776979632896,33.89,77905.0,0.0,-0.65828,0.00014,27.7634]
[1776979638940,33.9,77904.17,0.0,-0.65839,0.00014,27.75993]
[1776979643974,33.9,77904.05,0.0,-0.65839,0.00014,27.75976]
[1776979649012,33.9,77904.33,0.0,-0.65834,0.00014,27.76147]
[1776979652032,33.9,77895.88,0.0,-0.65957,0.00014,27.71757]
[1776979655054,33.9,77901.08,0.0,-0.65883,0.00014,27.74243]
[1776979660089,33.9,77905.36,0.0,-0.65821,0.00014,27.76293]
[1776979665125,33.9,77905.39,0.0,-0.6582,0.00014,27.76344]
[1776979670160,33.9,77906.56,0.0,-0.65802,0.00014,27.76939]
[1776979675195,33.91,77906.79,0.0,-0.65797,0.00014,27.77084]
[1776979680233,33.91,77905.12,0.0,-0.6582,0.00014,27.76328]
[1776979685268,33.91,77906.14,0.0,-0.65804,0.00014,27.76858]
[1776979690304,33.92,77906.64,0.0,-0.65795,0.00014,27.77141]
[1776979695339,33.92,77906.73,0.0,-0.65792,0.00014,27.7723]
[1776979701381,33.92,77905.99,0.0,-0.65801,0.00014,27.76937]
[1776979706416,33.93,77905.01,0.0,-0.65813,0.00014,27.76522]
[1776979712458,33.93,77906.82,0.0,-0.65787,0.00014,27.77116]
[1776979714734,33.93,77906.79,0.0,-0.65787,0.00014,27.77112]
[1776979716171,33.93,77906.21,0.0,-0.65795,0.00014,27.76857]
[1776979722527,33.94,77904.86,0.0,-0.65812,0.00014,27.76291]
[1776979727562,33.94,77904.55,0.0,-0.65814,0.00014,27.76199]
[1776979733605,33.95,77904.56,0.0,-0.65812,0.00014,27.76272]
[1776979737634,33.95,77911.37,0.0,-0.65713,0.00014,27.79551]
[1776979743678,33.95,77912.8,0.0,-0.65691,0.00014,27.8028]
[1776979748712,33.96,77911.9,0.0,-0.65702,0.00014,27.79893]
[1776979753746,33.96,77911.94,0.0,-0.65701,0.00014,27.79951]
[1776979758782,33.96,77912.46,0.0,-0.65692,0.00014,27.80231]
[1776979762810,33.96,77919.17,0.0,-0.65595,0.00014,27.8342]
[1776979767844,33.96,77923.03,0.0,-0.65539,0.00014,27.85247]
[1776979770008,33.96,77918.38,0.0,-0.65606,0.00014,27.83064]
[1776979775901,33.96,77918.31,0.0,-0.65608,0.00014,27.82712]
[1776979780936,33.97,77920.06,0.0,-0.65583,0.00014,27.83545]
[1776979785970,33.97,77924.29,0.0,-0.65522,0.00014,27.85535]
[1776979791006,33.97,77925.18,0.0,-0.6551,0.00014,27.85948]
[1776979794968,33.97,77925.02,0.0,-0.65512,0.00014,27.8587]
[1776979795034,33.96,77927.17,0.0,-0.65481,0.00014,27.86876]
[1776979795687,33.96,77927.17,0.0,-0.65481,0.00014,27.86876]
[1776979796041,33.97,77932.67,0.0,-0.65401,0.00014,27.89479]
[1776979796491,33.97,77932.67,0.0,-0.65401,0.00014,27.89479]
[1776979802085,33.97,77939.28,0.0,-0.65303,0.00014,27.9263]
[1776979807507,33.98,77940.07,0.0,-0.65291,0.00014,27.93039]
[1776979807527,33.98,77940.07,0.0,-0.65291,0.00014,27.93039]
[1776979807559,33.98,77940.07,0.0,-0.65291,0.00014,27.93039]
[1776979807570,33.98,77943.36,0.0,-0.65243,0.00014,27.94571]
[1776979812155,33.98,77951.92,0.0,-0.65118,0.00014,27.98554]
[1776979814169,33.98,77956.96,0.0,-0.65045,0.00014,28.00875]
[1776979817196,33.98,77961.03,0.0,-0.64986,0.00014,28.02745]
[1776979820446,33.98,77971.55,0.0,-0.64834,0.00014,28.07525]
[1776979822232,33.98,77969.47,0.0,-0.64864,0.00014,28.06587]
[1776979826260,33.98,77974.55,0.0,-0.64791,0.00014,28.08883]
[1776979827601,33.98,77974.55,0.0,-0.64791,0.00014,28.08883]
[1776979828274,33.98,77984.61,0.0,-0.64646,0.00014,28.13398]
[1776979830288,33.98,77990.17,0.0,-0.64566,0.00014,28.15871]
[1776979835323,33.98,77995.21,0.0,-0.64495,0.00014,28.1776]
[1776979839350,33.98,77988.22,0.0,-0.64597,0.00014,28.14633]
[1776979841282,33.98,77985.01,0.0,-0.64644,0.00014,28.13193]
[1776979842374,33.98,77978.24,0.0,-0.64742,0.00014,28.10147]
[1776979847409,33.98,77977.93,0.0,-0.64747,0.00014,28.0999]
[1776979852443,33.97,77984.41,0.0,-0.64654,0.00014,28.12871]
[1776979857479,33.97,77984.13,0.0,-0.64659,0.00014,28.12713]
[1776979862514,33.97,77984.33,0.0,-0.64657,0.00014,28.12772]
[1776979867548,33.97,77982.95,0.0,-0.64679,0.00014,28.12122]
[1776979872584,33.96,77982.89,0.0,-0.6468,0.00014,28.12064]
[1776979877619,33.96,77982.92,0.0,-0.64681,0.00014,28.12046]
[1776979878685,33.96,77982.92,0.0,-0.64681,0.00014,28.12046]
[1776979884667,33.96,77984.96,0.0,-0.64653,0.00014,28.12913]
[1776979885803,33.96,77984.96,0.0,-0.64653,0.00014,28.12913]
[1776979890710,33.96,77978.76,0.0,-0.64744,0.00014,28.10092]
[1776979891716,33.95,77973.95,0.0,-0.64816,0.00014,28.0759]
[1776979896752,33.95,77971.23,0.0,-0.64855,0.00014,28.06345]
[1776979901787,33.95,77975.19,0.0,-0.64799,0.00014,28.08119]
[1776979902794,33.95,77982.15,0.0,-0.64698,0.00014,28.11247]
[1776979907862,33.95,77983.26,0.0,-0.64683,0.00014,28.11716]
[1776979913114,33.95,77985.88,0.0,-0.64647,0.00014,28.12854]
[1776979915883,33.94,77987.92,0.0,-0.64618,0.00014,28.13743]
[1776979916895,33.94,77988.28,0.0,-0.64613,0.00014,28.13895]
[1776979917900,33.94,77993.99,0.0,-0.64531,0.00014,28.16424]
[1776979922935,33.94,77997.72,0.0,-0.64479,0.00014,28.18031]
[1776979927969,33.94,77994.98,0.0,-0.6452,0.00014,28.16765]
[1776979933005,33.93,77996.35,0.0,-0.64502,0.00014,28.17328]
[1776979938040,33.93,77992.28,0.0,-0.64562,0.00014,28.15474]
[1776979943075,33.93,77989.98,0.0,-0.64597,0.00014,28.14412]
[1776979948110,33.92,77988.7,0.0,-0.64617,0.00014,28.13807]
[1776979953144,33.92,77989.18,0.0,-0.64612,0.00014,28.13657]
[1776979958179,33.92,77990.61,0.0,-0.64593,0.00014,28.14265]
[1776979963215,33.91,77990.12,0.0,-0.64601,0.00014,28.14017]
[1776979968249,33.91,77989.95,0.0,-0.64604,0.00014,28.13912]
[1776979973285,33.91,77990.33,0.0,-0.646,0.00014,28.14054]
[1776979978320,33.91,77990.11,0.0,-0.64604,0.00014,28.13929]
[1776979979327,33.91,77994.44,0.0,-0.64541,0.00015,28.15856]
[1776979984370,33.91,77996.7,0.0,-0.6451,0.00015,28.16827]
[1776979989398,33.9,77994.94,0.0,-0.64537,0.00015,28.16011]
[1776979994433,33.9,77993.67,0.0,-0.64556,0.00015,28.15416]
[1776979999469,33.9,77994.6,0.0,-0.64544,0.00015,28.15803]
[1776980004503,33.9,77998.15,0.0,-0.64493,0.00015,28.17352]
[1776980006060,33.9,77998.15,0.0,-0.64493,0.00015,28.17352]
[1776980006137,33.9,77999.48,0.0,-0.64474,0.00015,28.17936]
[1776980006609,33.9,77999.48,0.0,-0.64474,0.00015,28.17936]
[1776980006715,33.89,78008.9,0.0,-0.64337,0.00015,28.22095]
[1776980009910,33.89,78011.44,0.0,-0.64301,0.00015,28.2321]
[1776980009949,33.89,78013.4,0.0,-0.64272,0.00015,28.24078]
[1776980010540,33.89,78013.4,0.0,-0.64272,0.00015,28.24078]
[1776980010622,33.89,78013.4,0.0,-0.64272,0.00015,28.24078]
[1776980017810,33.89,78012.34,0.0,-0.64291,0.00015,28.23235]
[1776980017816,33.89,78012.09,0.0,-0.64295,0.00015,28.23116]
[1776980023101,33.89,78011.98,0.0,-0.64295,0.00015,28.23093]
[1776980023514,33.89,78011.99,0.0,-0.64294,0.00015,28.23114]
[1776980023566,33.89,78011.99,0.0,-0.64294,0.00015,28.23114]
[1776980030686,33.9,78012.23,0.0,-0.64288,0.00015,28.2329]
[1776980031524,33.9,78012.23,0.0,-0.64288,0.00015,28.2329]
[1776980031692,33.9,78012.61,0.0,-0.64283,0.00015,28.23466]
[1776980036728,33.9,78012.19,0.0,-0.64287,0.00015,28.23326]
[1776980041763,33.91,78012.23,0.0,-0.64285,0.00015,28.23387]
[1776980047805,33.9,78012.2,0.0,-0.64287,0.00015,28.23338]
[1776980049819,33.9,78007.41,0.0,-0.64357,0.00015,28.21213]
[1776980053138,33.9,78007.92,0.0,-0.6435,0.00015,28.21422]
[1776980053426,33.9,78007.03,0.0,-0.64363,0.00015,28.21022]
[1776980058882,33.9,78004.09,0.0,-0.64408,0.00015,28.1968]
[1776980063859,33.9,78003.18,0.0,-0.64422,0.00015,28.19249]
[1776980066035,33.89,78003.23,0.0,-0.64422,0.00015,28.19257]
[1776980072979,33.89,78002.05,0.0,-0.64442,0.00015,28.18348]
[1776980078017,33.89,78002.46,0.0,-0.64438,0.00015,28.18489]
[1776980080923,33.89,78002.46,0.0,-0.64438,0.00015,28.18489]
[1776980081225,33.89,78002.46,0.0,-0.64438,0.00015,28.18489]
[1776980088087,33.88,78003.83,0.0,-0.64421,0.00015,28.19007]
[1776980093121,33.88,78006.82,0.0,-0.64379,0.00015,28.20284]
[1776980098157,33.87,78008.29,0.0,-0.64359,0.00015,28.2089]
[1776980104199,33.87,78010.46,0.0,-0.64327,0.00015,28.21865]
[1776980109234,33.88,78010.35,0.0,-0.64328,0.00015,28.21843]
[1776980110960,33.88,78010.33,0.0,-0.64328,0.00015,28.2184]
[1776980111900,33.88,78009.73,0.0,-0.64336,0.00015,28.21581]
[1776980112192,33.88,78009.73,0.0,-0.64336,0.00015,28.21581]
[1776980112908,33.88,78008.63,0.0,-0.64353,0.00015,28.21087]
[1776980118297,33.87,78007.83,0.0,-0.64366,0.00015,28.20682]
[1776980127359,33.86,78007.8,0.0,-0.6437,0.00015,28.20578]
[1776980132394,33.86,78009.85,0.0,-0.64343,0.00015,28.21108]
[1776980137429,33.86,78009.49,0.0,-0.6435,0.00015,28.20902]
[1776980143512,33.85,78009.5,0.0,-0.64351,0.00015,28.20869]
[1776980149514,33.85,78010.96,0.0,-0.64333,0.00015,28.21438]
[1776980152454,33.85,78010.96,0.0,-0.64333,0.00015,28.21438]
[1776980153459,33.85,78010.97,0.0,-0.64333,0.00015,28.21423]
[1776980160591,33.84,78008.25,0.0,-0.64376,0.00015,28.2014]
[1776980165822,33.84,78008.18,0.0,-0.64378,0.00015,28.20092]
[1776980172674,33.83,78008.14,0.0,-0.64381,0.00015,28.19993]
[1776980177710,33.83,78007.58,0.0,-0.64391,0.00015,28.19707]
[1776980180730,33.83,78011.67,0.0,-0.64332,0.00015,28.21493]
[1776980181737,33.83,78018.98,0.0,-0.64225,0.00015,28.24714]
[1776980184759,33.83,78021.24,0.0,-0.64192,0.00015,28.25713]
[1776980189794,33.83,78024.21,0.0,-0.64148,0.00015,28.27023]
[1776980193821,33.83,78028.75,0.0,-0.64083,0.00015,28.28686]
[1776980198857,33.83,78030.41,0.0,-0.64058,0.00015,28.29427]
[1776980204919,33.83,78025.61,0.0,-0.64127,0.00015,28.2737]
[1776980209954,33.84,78026.44,0.0,-0.64112,0.00015,28.27792]
[1776980214989,33.84,78026.48,0.0,-0.64109,0.00015,28.27877]
[1776980220033,33.85,78027.08,0.0,-0.64098,0.00015,28.28218]
[1776980225059,33.86,78027.53,0.0,-0.64088,0.00015,28.28497]
[1776980230093,33.86,78027.16,0.0,-0.6409,0.00015,28.2842]
[1776980236135,33.87,78027.03,0.0,-0.64089,0.00015,28.28464]
[1776980238150,33.88,78031.55,0.0,-0.64022,0.00015,28.30456]
[1776980241170,33.88,78044.73,0.0,-0.63827,0.00015,28.36177]
[1776980243185,33.88,78044.93,0.0,-0.63823,0.00015,28.36288]
[1776980248219,33.89,78045.12,0.0,-0.63818,0.00015,28.36431]
[1776980253090,33.89,78047.2,0.0,-0.63788,0.00015,28.3704]
[1776980254262,33.89,78052.21,0.0,-0.63713,0.00015,28.39196]
[1776980259297,33.9,78054.02,0.0,-0.63685,0.00015,28.40013]
[1776980260069,33.9,78054.02,0.0,-0.63685,0.00015,28.40013]
[1776980260121,33.9,78054.02,0.0,-0.63685,0.00015,28.40013]
[1776980260304,33.9,78056.3,0.0,-0.63651,0.00015,28.40988]
[1776980265339,33.9,78058.97,0.0,-0.63611,0.00015,28.4216]
[1776980270374,33.91,78061.14,0.0,-0.63577,0.00015,28.43117]
[1776980272583,33.91,78061.95,0.0,-0.63565,0.00015,28.43474]
[1776980272770,33.91,78061.95,0.0,-0.63565,0.00015,28.43474]
[1776980273395,33.91,78061.91,0.0,-0.63565,0.00015,28.43465]
[1776980278430,33.91,78061.29,0.0,-0.63573,0.00015,28.43246]
[1776980281409,33.91,78061.63,0.0,-0.63567,0.00015,28.43406]
[1776980281511,33.91,78061.63,0.0,-0.63567,0.00015,28.43406]
[1776980281551,33.92,78064.26,0.0,-0.63528,0.00015,28.44528]
[1776980281594,33.92,78064.26,0.0,-0.63528,0.00015,28.44528]
[1776980281860,33.92,78064.26,0.0,-0.63528,0.00015,28.44528]
[1776980282458,33.92,78065.6,0.0,-0.63508,0.00015,28.4509]
[1776980282593,33.92,78065.6,0.0,-0.63508,0.00015,28.4509]
[1776980282645,33.92,78065.6,0.0,-0.63508,0.00015,28.4509]
[1776980283464,33.92,78065.16,0.0,-0.63514,0.00015,28.44914]
[1776980288500,33.92,78066.05,0.0,-0.635,0.00015,28.45325]
[1776980289109,33.92,78066.05,0.0,-0.635,0.00015,28.45325]
[1776980289146,33.92,78066.05,0.0,-0.635,0.00015,28.45325]
[1776980289247,33.92,78066.05,0.0,-0.635,0.00015,28.45333]
[1776980293623,33.92,78066.83,0.0,-0.63487,0.00015,28.45697]
[1776980293675,33.92,78066.83,0.0,-0.63487,0.00015,28.45697]
[1776980294542,33.93,78066.6,0.0,-0.6349,0.00015,28.45608]
[1776980299577,33.93,78066.17,0.0,-0.63495,0.00015,28.45464]
[1776980303123,33.93,78067.48,0.0,-0.63475,0.00015,28.46034]
[1776980303175,33.93,78067.48,0.0,-0.63475,0.00015,28.46034]
[1776980303604,33.93,78067.62,0.0,-0.63472,0.00015,28.46099]
[1776980308641,33.93,78068.2,0.0,-0.63463,0.00015,28.46374]
[1776980314683,33.94,78068.4,0.0,-0.6346,0.00015,28.46168]
[1776980319719,33.94,78067.92,0.0,-0.63466,0.00015,28.45997]
[1776980324759,33.94,78067.95,0.0,-0.63464,0.00015,28.46038]
[1776980329794,33.95,78068.64,0.0,-0.63453,0.00015,28.46353]
[1776980335836,33.95,78068.55,0.0,-0.63453,0.00015,28.46348]
[1776980338666,33.95,78068.49,0.0,-0.63454,0.00015,28.46333]
[1776980338719,33.95,78068.49,0.0,-0.63454,0.00015,28.46333]
[1776980339176,33.95,78068.49,0.0,-0.63454,0.00015,28.46333]
[1776980339228,33.95,78068.49,0.0,-0.63454,0.00015,28.46333]
[1776980339660,33.95,78068.42,0.0,-0.63454,0.00015,28.46309]
[1776980339681,33.95,78068.42,0.0,-0.63454,0.00015,28.46309]
[1776980339754,33.95,78068.42,0.0,-0.63454,0.00015,28.46309]
[1776980339819,33.95,78068.42,0.0,-0.63454,0.00015,28.46309]
[1776980339864,33.95,78063.75,0.0,-0.63522,0.00015,28.44361]
[1776980340870,33.95,78056.85,0.0,-0.63623,0.00015,28.41467]
[1776980342885,33.95,78051.32,0.0,-0.63703,0.00015,28.39147]
[1776980347920,33.96,78051.44,0.0,-0.637,0.00015,28.39249]
[1776980348927,33.96,78044.29,0.0,-0.63804,0.00015,28.36209]
[1776980353961,33.96,78039.98,0.0,-0.63867,0.00015,28.34362]
[1776980354969,33.96,78035.3,0.0,-0.63935,0.00015,28.32354]
[1776980360006,33.96,78034.07,0.0,-0.63953,0.00015,28.31821]
[1776980366045,33.96,78033.99,0.0,-0.63955,0.00015,28.31781]
[1776980371081,33.95,78033.3,0.0,-0.63966,0.00015,28.31154]
[1776980376116,33.95,78036.81,0.0,-0.63915,0.00015,28.32661]
[1776980381151,33.96,78037.23,0.0,-0.63907,0.00015,28.32897]
[1776980386186,33.96,78037.22,0.0,-0.63905,0.00015,28.32946]
[1776980391221,33.97,78037.39,0.0,-0.63901,0.00015,28.3307]
[1776980396256,33.97,78034.3,0.0,-0.63944,0.00015,28.31793]
[1776980398269,33.97,78027.09,0.0,-0.64049,0.00015,28.28681]
[1776980403309,33.97,78024.66,0.0,-0.64085,0.00015,28.27629]
[1776980407591,33.97,78022.58,0.0,-0.64115,0.00015,28.26728]
[1776980407639,33.97,78016.36,0.0,-0.64205,0.00015,28.24021]
[1776980407779,33.97,78016.36,0.0,-0.64205,0.00015,28.24021]
[1776980408265,33.97,78016.36,0.0,-0.64205,0.00015,28.24021]
[1776980408346,33.97,78010.1,0.0,-0.64297,0.00015,28.2127]
[1776980409353,33.97,78006.02,0.0,-0.64356,0.00015,28.19466]
[1776980414387,33.97,78006.37,0.0,-0.64353,0.00015,28.19568]
[1776980416402,33.96,78012.94,0.0,-0.64258,0.00015,28.22434]
[1776980418416,33.96,78017.08,0.0,-0.64198,0.00015,28.24238]
[1776980423451,33.96,78018.08,0.0,-0.64184,0.00015,28.24679]
[1776980426471,33.97,78029.1,0.0,-0.64023,0.00015,28.29468]
[1776980427479,33.97,78033.92,0.0,-0.63953,0.00015,28.31544]
[1776980432514,33.97,78033.45,0.0,-0.63961,0.00015,28.31008]
[1776980437549,33.96,78033.97,0.0,-0.63954,0.00015,28.31223]
[1776980442584,33.97,78032.72,0.0,-0.63971,0.00015,28.3072]
[1776980447619,33.97,78032.76,0.0,-0.63968,0.00015,28.30804]
[1776980452654,33.97,78030.86,0.0,-0.63996,0.00015,28.29973]
[1776980457688,33.97,78030.87,0.0,-0.63997,0.00015,28.29965]
[1776980462724,33.97,78026.01,0.0,-0.64068,0.00015,28.2785]
[1776980467760,33.97,78024.13,0.0,-0.64095,0.00015,28.27034]
[1776980470781,33.97,78019.53,0.0,-0.64162,0.00015,28.25038]
[1776980475816,33.97,78018.48,0.0,-0.64177,0.00015,28.2459]
[1776980480851,33.97,78018.73,0.0,-0.64173,0.00015,28.24709]
[1776980486893,33.97,78018.48,0.0,-0.64176,0.00015,28.24612]
[1776980489914,33.97,78023.18,0.0,-0.64108,0.00015,28.2666]
[1776980494949,33.97,78025.56,0.0,-0.64074,0.00015,28.27366]
[1776980501997,33.97,78026.73,0.0,-0.64057,0.00015,28.27872]
[1776980507033,33.97,78027.84,0.0,-0.64041,0.00015,28.28351]
[1776980511059,33.97,78028.31,0.0,-0.64035,0.00015,28.28552]
[1776980516095,33.97,78030.35,0.0,-0.64005,0.00015,28.29426]
[1776980520213,33.97,78031.09,0.0,-0.63994,0.00015,28.29741]
[1776980526165,33.97,78034.4,0.0,-0.63947,0.00015,28.31153]
[1776980531201,33.97,78037.84,0.0,-0.63897,0.00015,28.32629]
[1776980536236,33.97,78038.23,0.0,-0.6389,0.00015,28.32812]
[1776980542278,33.97,78038.24,0.0,-0.63889,0.00015,28.3284]
[1776980547312,33.98,78039.51,0.0,-0.63869,0.00015,28.33431]
[1776980553355,33.98,78039.7,0.0,-0.63866,0.00015,28.33243]
[1776980555020,33.98,78039.74,0.0,-0.63865,0.00015,28.33272]
[1776980559615,33.99,78039.42,0.0,-0.63867,0.00015,28.33184]
[1776980566446,34.0,78039.66,0.0,-0.6386,0.00015,28.33384]
[1776980572489,34.0,78039.89,0.0,-0.63854,0.00015,28.33554]
[1776980573465,34.0,78039.89,0.0,-0.63854,0.00015,28.33554]
[1776980574082,34.0,78040.05,0.0,-0.63851,0.00015,28.33634]
[1776980579540,34.01,78042.02,0.0,-0.6382,0.00015,28.34543]
[1776980582752,34.01,78041.62,0.0,-0.63825,0.00015,28.34395]
[1776980588603,34.02,78046.66,0.0,-0.63749,0.00015,28.3661]
[1776980593637,34.02,78047.51,0.0,-0.63735,0.00015,28.37016]
[1776980597034,34.02,78048.63,0.0,-0.63718,0.00015,28.37516]
[1776980597363,34.02,78048.63,0.0,-0.63718,0.00015,28.37516]
[1776980597666,34.03,78056.03,0.0,-0.63609,0.00015,28.40646]
[1776980599679,34.03,78062.22,0.0,-0.63519,0.00015,28.43253]
[1776980603209,34.03,78062.73,0.0,-0.63511,0.00015,28.43476]
[1776980603269,34.03,78062.73,0.0,-0.63511,0.00015,28.43476]
[1776980603531,34.03,78062.73,0.0,-0.63511,0.00015,28.43476]
[1776980603707,34.03,78058.58,0.0,-0.63571,0.00015,28.41746]
[1776980604042,34.03,78058.58,0.0,-0.63571,0.00015,28.41746]
[1776980604094,34.03,78058.58,0.0,-0.63571,0.00015,28.41746]
[1776980604715,34.03,78056.78,0.0,-0.63597,0.00015,28.40995]
[1776980609749,34.03,78055.75,0.0,-0.63611,0.00015,28.40591]
[1776980614785,34.03,78056.27,0.0,-0.63604,0.00015,28.40512]
[1776980620827,34.04,78056.45,0.0,-0.636,0.00015,28.40621]
[1776980625862,34.04,78056.29,0.0,-0.63601,0.00015,28.4058]
[1776980627648,34.04,78056.89,0.0,-0.63592,0.00015,28.40842]
[1776980628153,34.04,78057.23,0.0,-0.63587,0.00015,28.40985]
[1776980633918,34.04,78060.61,0.0,-0.63537,0.00015,28.42434]
[1776980634087,34.04,78060.61,0.0,-0.63537,0.00015,28.42434]
[1776980634328,34.04,78060.61,0.0,-0.63537,0.00015,28.42434]
[1776980634925,34.04,78063.88,0.0,-0.63489,0.00015,28.43804]
[1776980635105,34.04,78063.88,0.0,-0.63489,0.00015,28.43804]
[1776980635325,34.04,78063.88,0.0,-0.63489,0.00015,28.43804]
[1776980635932,34.04,78064.05,0.0,-0.63486,0.00015,28.43878]
[1776980640967,34.04,78063.62,0.0,-0.63492,0.00015,28.43713]
[1776980644322,34.05,78062.72,0.0,-0.63505,0.00015,28.43343]
[1776980645941,34.05,78061.45,0.0,-0.63523,0.00015,28.42815]
[1776980647113,34.05,78056.77,0.0,-0.63591,0.00015,28.40862]
[1776980647468,34.05,78056.77,0.0,-0.63591,0.00015,28.40862]
[1776980650510,34.05,78053.26,0.0,-0.63642,0.00015,28.39401]
[1776980652044,34.05,78048.62,0.0,-0.63709,0.00015,28.37462]
[1776980657609,34.05,78045.47,0.0,-0.63754,0.00015,28.36159]
[1776980657689,34.05,78045.4,0.0,-0.63754,0.00015,28.36138]
[1776980658161,34.05,78045.4,0.0,-0.63754,0.00015,28.36138]
[1776980658648,34.05,78045.4,0.0,-0.63754,0.00015,28.36138]
[1776980658814,34.05,78062.69,0.0,-0.63502,0.00015,28.43419]
[1776980659094,34.05,78077.06,0.0,-0.63292,0.00015,28.49383]
[1776980660101,34.05,78078.82,0.0,-0.63266,0.00015,28.50107]
[1776980665136,34.05,78078.5,0.0,-0.63271,0.00015,28.49973]
[1776980667023,34.05,78078.56,0.0,-0.6327,0.00015,28.49998]
[1776980667614,34.05,78078.56,0.0,-0.6327,0.00015,28.49998]
[1776980668108,34.05,78079.81,0.0,-0.63252,0.00015,28.50512]
[1776980668166,34.05,78079.81,0.0,-0.63252,0.00015,28.50512]
[1776980668208,34.05,78083.69,0.0,-0.63195,0.00015,28.52103]
[1776980670173,34.05,78091.42,0.0,-0.63082,0.00015,28.55254]
[1776980672686,34.05,78091.85,0.0,-0.63077,0.00015,28.55101]
[1776980672784,34.05,78093.96,0.0,-0.63047,0.00015,28.55954]
[1776980674201,34.05,78089.15,0.0,-0.63117,0.00015,28.5399]
[1776980675337,34.05,78089.15,0.0,-0.63117,0.00015,28.5399]
[1776980675439,34.05,78086.35,0.0,-0.63159,0.00015,28.52844]
[1776980677222,34.05,78092.17,0.0,-0.63073,0.00015,28.55212]
[1776980682256,34.05,78093.43,0.0,-0.63056,0.00015,28.55705]
[1776980685026,34.05,78093.42,0.0,-0.63056,0.00015,28.55694]
[1776980685278,34.05,78093.01,0.0,-0.63062,0.00015,28.55524]
[1776980687638,34.05,78087.69,0.0,-0.6314,0.00015,28.53351]
[1776980693334,34.05,78086.5,0.0,-0.63158,0.00015,28.52855]
[1776980698369,34.05,78085.7,0.0,-0.6317,0.00015,28.5252]
[1776980700689,34.05,78086.57,0.0,-0.63158,0.00015,28.52875]
[1776980700760,34.05,78086.57,0.0,-0.63158,0.00015,28.52875]
[1776980701639,34.05,78088.07,0.0,-0.63136,0.00015,28.53486]
[1776980701677,34.05,78088.07,0.0,-0.63136,0.00015,28.53486]
[1776980701699,34.05,78088.07,0.0,-0.63136,0.00015,28.53486]
[1776980701800,34.05,78080.05,0.0,-0.63253,0.00015,28.50199]
[1776980702957,34.05,78065.44,0.0,-0.63467,0.00015,28.44153]
[1776980703404,34.05,78061.75,0.0,-0.6352,0.00015,28.42618]
[1776980704267,34.05,78061.75,0.0,-0.6352,0.00015,28.42618]
[1776980705082,34.05,78060.42,0.0,-0.6354,0.00015,28.42067]
[1776980708947,34.05,78057.28,0.0,-0.63585,0.00015,28.40769]
[1776980710580,34.05,78056.78,0.0,-0.63591,0.00015,28.40572]
[1776980712505,34.05,78054.1,0.0,-0.6363,0.00015,28.39458]
[1776980718510,34.05,78049.69,0.0,-0.63693,0.00015,28.37643]
[1776980723544,34.06,78052.99,0.0,-0.63643,0.00015,28.3907]
[1776980728580,34.06,78054.67,0.0,-0.63617,0.00015,28.39816]
[1776980733615,34.06,78055.37,0.0,-0.63607,0.00015,28.3982]
[1776980738245,34.07,78056.11,0.0,-0.63595,0.00015,28.40159]
[1776980738297,34.07,78056.11,0.0,-0.63595,0.00015,28.40159]
[1776980738651,34.07,78056.72,0.0,-0.63586,0.00015,28.40422]
[1776980743688,34.07,78058.93,0.0,-0.63553,0.00015,28.4138]
[1776980747716,34.07,78064.44,0.0,-0.63471,0.00015,28.43703]
[1776980754765,34.08,78064.37,0.0,-0.63471,0.00015,28.43706]
[1776980759800,34.08,78063.51,0.0,-0.63483,0.00015,28.43373]
[1776980764835,34.08,78063.33,0.0,-0.63484,0.00015,28.43324]
[1776980774904,34.09,78063.17,0.0,-0.63485,0.00015,28.4331]
[1776980775814,34.09,78063.17,0.0,-0.63485,0.00015,28.4331]
[1776980775884,34.09,78063.17,0.0,-0.63485,0.00015,28.4331]
[1776980775911,34.09,78061.27,0.0,-0.63512,0.00015,28.42523]
[1776980776281,34.09,78061.27,0.0,-0.63512,0.00015,28.42523]
[1776980776876,34.09,78061.27,0.0,-0.63512,0.00015,28.42523]
[1776980776920,34.09,78059.09,0.0,-0.63544,0.00015,28.41617]
[1776980783968,34.09,78057.12,0.0,-0.63571,0.00015,28.40835]
[1776980784481,34.09,78057.12,0.0,-0.63571,0.00015,28.40835]
[1776980790044,34.09,78056.24,0.0,-0.63583,0.00015,28.40499]
[1776980795068,34.1,78056.06,0.0,-0.63585,0.00015,28.40131]
[1776980795583,34.1,78056.06,0.0,-0.63585,0.00015,28.40137]
[1776980801087,34.1,78052.77,0.0,-0.63631,0.00015,28.38804]
[1776980803189,34.1,78052.71,0.0,-0.63632,0.00015,28.38786]
[1776980809144,34.11,78052.21,0.0,-0.63637,0.00015,28.38627]
[1776980814178,34.11,78052.14,0.0,-0.63637,0.00015,28.38634]
[1776980821228,34.11,78052.29,0.0,-0.63633,0.00015,28.38747]
[1776980826263,34.12,78053.73,0.0,-0.6361,0.00015,28.39387]
[1776980828277,34.12,78058.84,0.0,-0.63536,0.00015,28.41538]
[1776980833312,34.12,78061.44,0.0,-0.63497,0.00015,28.42646]
[1776980838348,34.12,78061.53,0.0,-0.63495,0.00015,28.42707]
[1776980843382,34.12,78062.24,0.0,-0.63483,0.00015,28.43025]
[1776980849795,34.13,78062.03,0.0,-0.63486,0.00015,28.42951]
[1776980855466,34.13,78060.16,0.0,-0.63513,0.00015,28.41887]
[1776980860501,34.13,78060.17,0.0,-0.63512,0.00015,28.41913]
[1776980866543,34.13,78060.66,0.0,-0.63504,0.00015,28.42142]
[1776980871578,34.14,78060.64,0.0,-0.63503,0.00015,28.42154]
[1776980876614,34.14,78062.03,0.0,-0.63482,0.00015,28.42752]
[1776980886683,34.14,78061.93,0.0,-0.63483,0.00015,28.42743]
[1776980892726,34.14,78059.77,0.0,-0.63513,0.00015,28.41863]
[1776980893514,34.14,78059.77,0.0,-0.63513,0.00015,28.41863]
[1776980900782,34.14,78059.51,0.0,-0.63516,0.00015,28.41781]
[1776980901540,34.14,78059.51,0.0,-0.63516,0.00015,28.41781]
[1776980901545,34.14,78059.51,0.0,-0.63516,0.00015,28.41781]
[1776980902299,34.14,78058.14,0.0,-0.63536,0.00015,28.41213]
[1776980909241,34.15,78053.53,0.0,-0.63602,0.00015,28.39308]
[1776980909876,34.15,78053.89,0.0,-0.63597,0.00015,28.39469]
[1776980910276,34.15,78053.89,0.0,-0.63597,0.00015,28.39469]
[1776980916898,34.15,78049.22,0.0,-0.63664,0.00015,28.37233]
[1776980918170,34.15,78049.22,0.0,-0.63664,0.00015,28.37233]
[1776980923947,34.16,78049.37,0.0,-0.6366,0.00015,28.37339]
[1776980928073,34.16,78049.64,0.0,-0.63656,0.00015,28.37469]
[1776980928622,34.16,78049.64,0.0,-0.63655,0.00015,28.37474]
[1776980934021,34.16,78050.33,0.0,-0.63644,0.00015,28.37795]
[1776980936035,34.16,78042.12,0.0,-0.63764,0.00015,28.34331]
[1776980939057,34.16,78038.1,0.0,-0.63823,0.00015,28.32603]
[1776980944092,34.16,78037.33,0.0,-0.63835,0.00015,28.32245]
[1776980949126,34.15,78034.1,0.0,-0.63883,0.00015,28.30841]
[1776980953156,34.15,78043.98,0.0,-0.6374,0.00015,28.35019]
[1776980955170,34.15,78048.1,0.0,-0.6368,0.00015,28.36773]
[1776980960205,34.16,78048.87,0.0,-0.63667,0.00015,28.37132]
[1776980965267,34.16,78048.94,0.0,-0.63666,0.00015,28.37168]
[1776980972333,34.16,78049.99,0.0,-0.63648,0.00015,28.3768]
[1776980979418,34.17,78053.73,0.0,-0.63593,0.00015,28.38987]
[1776980985380,34.17,78054.53,0.0,-0.6358,0.00015,28.39361]
[1776980988096,34.17,78056.68,0.0,-0.63548,0.00015,28.40266]
[1776980989189,34.17,78057.91,0.0,-0.6353,0.00015,28.40785]
[1776980997892,34.18,78052.0,0.0,-0.63614,0.00015,28.38359]
[1776980998032,34.18,78052.0,0.0,-0.63614,0.00015,28.38359]
[1776980999479,34.18,78047.59,0.0,-0.63678,0.00015,28.36528]
[1776981004514,34.18,78045.92,0.0,-0.63703,0.00015,28.3579]
[1776981009311,34.17,78045.79,0.0,-0.63706,0.00015,28.35714]
[1776981015590,34.17,78046.48,0.0,-0.63697,0.00015,28.35963]
[1776981016868,34.17,78046.48,0.0,-0.63697,0.00015,28.35963]
[1776981023647,34.17,78046.66,0.0,-0.63697,0.00015,28.3598]
[1776981030696,34.16,78045.84,0.0,-0.63711,0.00015,28.35584]
[1776981037364,34.16,78045.34,0.0,-0.6372,0.00015,28.35033]
[1776981037967,34.16,78045.34,0.0,-0.63721,0.00015,28.35015]
[1776981043788,34.16,78044.92,0.0,-0.63727,0.00015,28.34828]
[1776981049829,34.15,78045.72,0.0,-0.63717,0.00015,28.35125]
[1776981056879,34.15,78044.9,0.0,-0.63731,0.00015,28.34732]
[1776981065942,34.14,78043.12,0.0,-0.63759,0.00015,28.33924]
[1776981070977,34.14,78043.6,0.0,-0.63753,0.00015,28.34096]
[1776981077020,34.14,78041.92,0.0,-0.63779,0.00015,28.33349]
[1776981082055,34.14,78041.37,0.0,-0.63788,0.00015,28.33088]
[1776981087090,34.13,78041.59,0.0,-0.63786,0.00015,28.33153]
[1776981097160,34.13,78040.9,0.0,-0.63799,0.00015,28.32477]
[1776981103202,34.13,78039.29,0.0,-0.63824,0.00015,28.31761]
[1776981109244,34.12,78039.83,0.0,-0.63817,0.00015,28.31958]
[1776981117303,34.12,78039.0,0.0,-0.63831,0.00015,28.31561]
[1776981118782,34.12,78039.0,0.0,-0.63831,0.00015,28.31561]
[1776981119374,34.12,78039.0,0.0,-0.63831,0.00015,28.31561]
[1776981127373,34.12,78040.78,0.0,-0.63807,0.00015,28.32271]
[1776981133415,34.11,78040.58,0.0,-0.63811,0.00015,28.32147]
[1776981139456,34.11,78039.47,0.0,-0.63829,0.00015,28.3163]
[1776981144491,34.1,78039.67,0.0,-0.63827,0.00015,28.31682]
[1776981149527,34.1,78040.09,0.0,-0.63822,0.00015,28.31828]
[1776981154561,34.1,78038.77,0.0,-0.63844,0.00015,28.30906]
[1776981159599,34.1,78036.27,0.0,-0.63882,0.00015,28.29812]
[1776981161613,34.1,78031.81,0.0,-0.63947,0.00015,28.27896]
[1776981163627,34.09,78026.75,0.0,-0.64021,0.00015,28.25716]
[1776981169668,34.09,78022.95,0.0,-0.64077,0.00015,28.24066]
[1776981174704,34.09,78020.02,0.0,-0.64119,0.00015,28.22792]
[1776981179739,34.09,78019.93,0.0,-0.64121,0.00015,28.22752]
[1776981184774,34.09,78019.43,0.0,-0.64128,0.00015,28.22536]
[1776981189808,34.09,78019.12,0.0,-0.64132,0.00015,28.22404]
[1776981194844,34.09,78020.89,0.0,-0.64107,0.00015,28.23173]
[1776981199880,34.09,78020.78,0.0,-0.64109,0.00015,28.23108]
[1776981205922,34.09,78020.85,0.0,-0.6411,0.00015,28.23085]
[1776981210957,34.08,78021.55,0.0,-0.64101,0.00015,28.23345]
[1776981212970,34.08,78028.48,0.0,-0.64002,0.00015,28.26006]
[1776981218006,34.08,78029.77,0.0,-0.63983,0.00015,28.26554]
[1776981224048,34.08,78029.42,0.0,-0.63989,0.00015,28.26395]
[1776981229083,34.08,78029.42,0.0,-0.63989,0.00015,28.26388]
[1776981234118,34.08,78029.21,0.0,-0.63992,0.00015,28.26289]
[1776981239153,34.08,78029.69,0.0,-0.63986,0.00015,28.26486]
[1776981244188,34.08,78029.36,0.0,-0.63991,0.00015,28.26335]
[1776981249223,34.08,78028.65,0.0,-0.64002,0.00015,28.26021]
[1776981256272,34.08,78028.81,0.0,-0.64,0.00015,28.26078]
[1776981260300,34.08,78021.46,0.0,-0.64107,0.00015,28.22902]
[1776981266342,34.08,78021.39,0.0,-0.64108,0.00015,28.22877]
[1776981273390,34.08,78021.89,0.0,-0.64101,0.00015,28.22776]
[1776981278428,34.08,78027.89,0.0,-0.64014,0.00015,28.25372]
[1776981283463,34.08,78028.41,0.0,-0.64006,0.00015,28.25597]
[1776981288498,34.08,78028.39,0.0,-0.64007,0.00015,28.2559]
[1776981298568,34.08,78027.79,0.0,-0.64015,0.00015,28.2533]
[1776981303603,34.08,78027.63,0.0,-0.64018,0.00015,28.25259]
[1776981308638,34.08,78027.83,0.0,-0.64015,0.00015,28.25342]
[1776981316694,34.08,78027.8,0.0,-0.64016,0.00015,28.25322]
[1776981317577,34.08,78027.8,0.0,-0.64016,0.00015,28.25322]
[1776981318027,34.08,78027.75,0.0,-0.64016,0.00015,28.253]
[1776981330792,34.08,78027.9,0.0,-0.64015,0.00015,28.2535]
[1776981336834,34.08,78028.67,0.0,-0.64005,0.00015,28.25347]
[1776981341873,34.08,78029.47,0.0,-0.63994,0.00015,28.25683]
[1776981347915,34.08,78028.54,0.0,-0.64008,0.00015,28.25274]
[1776981356978,34.07,78028.45,0.0,-0.64009,0.00015,28.25227]
[1776981362014,34.07,78028.11,0.0,-0.64014,0.00015,28.25077]
[1776981367892,34.07,78028.07,0.0,-0.64015,0.00015,28.2506]
[1776981368465,34.07,78028.07,0.0,-0.64015,0.00015,28.2506]
[1776981371077,34.07,78023.25,0.0,-0.64085,0.00015,28.22983]
[1776981377119,34.08,78022.45,0.0,-0.64096,0.00015,28.22653]
[1776981382154,34.08,78021.39,0.0,-0.64111,0.00015,28.22209]
[1776981389679,34.08,78020.56,0.0,-0.64123,0.00015,28.2186]
[1776981390274,34.08,78020.56,0.0,-0.64122,0.00015,28.21873]
[1776981396275,34.08,78018.95,0.0,-0.64146,0.00015,28.20874]
[1776981397283,34.08,78009.61,0.0,-0.64282,0.00015,28.16803]
[1776981398290,34.08,78002.66,0.0,-0.64383,0.00014,28.13752]
[1776981403326,34.08,78000.52,0.0,-0.64415,0.00014,28.12791]
[1776981408361,34.08,78001.06,0.0,-0.64407,0.00014,28.1301]
[1776981411523,34.08,78000.78,0.0,-0.64412,0.00014,28.12879]
[1776981411625,34.08,78000.78,0.0,-0.64412,0.00014,28.12875]
[1776981417280,34.07,78000.65,0.0,-0.64415,0.00014,28.12798]
[1776981417662,34.07,78000.65,0.0,-0.64415,0.00014,28.12798]
[1776981417696,34.07,78000.65,0.0,-0.64415,0.00014,28.12798]
[1776981417744,34.07,78000.65,0.0,-0.64415,0.00014,28.12794]
[1776981418774,34.07,78000.65,0.0,-0.64415,0.00014,28.12794]
[1776981421452,34.07,77995.58,0.0,-0.64489,0.00014,28.10543]
[1776981423795,34.07,77993.11,0.0,-0.64524,0.00014,28.09447]
[1776981427599,34.07,77986.35,0.0,-0.64623,0.00014,28.06437]
[1776981427867,34.07,77986.35,0.0,-0.64623,0.00014,28.06437]
[1776981428501,34.07,77981.3,0.0,-0.64696,0.00014,28.04183]
[1776981433535,34.07,77980.14,0.0,-0.64712,0.00014,28.03678]
[1776981436446,34.07,77982.61,0.0,-0.64676,0.00014,28.04786]
[1776981436508,34.07,77982.61,0.0,-0.64676,0.00014,28.04786]
[1776981436680,34.07,77982.61,0.0,-0.64676,0.00014,28.04786]
[1776981436781,34.07,77979.69,0.0,-0.64718,0.00014,28.03481]
[1776981438570,34.07,77975.62,0.0,-0.64777,0.00014,28.01658]
[1776981440549,34.07,77974.72,0.0,-0.6479,0.00014,28.01257]
[1776981441165,34.07,77974.72,0.0,-0.6479,0.00014,28.0126]
[1776981441592,34.07,77976.26,0.0,-0.64767,0.00014,28.01955]
[1776981446630,34.08,77973.22,0.0,-0.64811,0.00014,28.00606]
[1776981447767,34.08,77973.22,0.0,-0.64811,0.00014,28.00606]
[1776981447865,34.08,77972.39,0.0,-0.64822,0.00014,28.0024]
[1776981453679,34.08,77972.16,0.0,-0.64826,0.00014,27.99828]
[1776981459721,34.08,77972.13,0.0,-0.64826,0.00014,27.99839]
[1776981464755,34.08,77973.58,0.0,-0.64804,0.00014,28.00512]
[1776981469791,34.08,77972.54,0.0,-0.64819,0.00014,28.00066]
[1776981475833,34.08,77972.38,0.0,-0.6482,0.00014,28.00016]
[1776981481269,34.08,77972.47,0.0,-0.64819,0.00014,28.00064]
[1776981486912,34.09,77973.23,0.0,-0.64807,0.00014,28.00435]
[1776981492956,34.09,77973.45,0.0,-0.64803,0.00014,28.00552]
[1776981497991,34.09,77973.07,0.0,-0.64808,0.00014,28.00396]
[1776981503027,34.09,77971.82,0.0,-0.64825,0.00014,27.9985]
[1776981508074,34.09,77970.89,0.0,-0.64838,0.00014,27.99449]
[1776981512177,34.09,77970.93,0.0,-0.64837,0.00014,27.99471]
[1776981512890,34.09,77970.93,0.0,-0.64838,0.00014,27.99156]
[1776981513042,34.09,77970.93,0.0,-0.64838,0.00014,27.99156]
[1776981513311,34.09,77964.77,0.0,-0.64927,0.00014,27.96374]
[1776981514117,34.09,77960.28,0.0,-0.64992,0.00014,27.94344]
[1776981516302,34.09,77959.54,0.0,-0.65002,0.00014,27.94015]
[1776981516381,34.1,77960.02,0.0,-0.64995,0.00014,27.9424]
[1776981522173,34.1,77958.42,0.0,-0.65016,0.00014,27.93556]
[1776981523181,34.1,77964.21,0.0,-0.64933,0.00014,27.96191]
[1776981524287,34.1,77964.21,0.0,-0.64933,0.00014,27.96191]
[1776981524300,34.1,77970.34,0.0,-0.64844,0.00014,27.98965]
[1776981529789,34.1,77973.26,0.0,-0.64802,0.00014,28.00291]
[1776981532348,34.1,77979.44,0.0,-0.64712,0.00014,28.03067]
[1776981532663,34.1,77986.85,0.0,-0.64605,0.00014,28.06371]
[1776981535266,34.1,77991.24,0.0,-0.64542,0.00014,28.08311]
[1776981540301,34.1,77992.49,0.0,-0.64525,0.00014,28.08845]
[1776981543325,34.1,77986.28,0.0,-0.64615,0.00014,28.06078]
[1776981544332,34.1,77979.63,0.0,-0.64711,0.00014,28.03109]
[1776981545761,34.1,77969.29,0.0,-0.6486,0.00014,27.98466]
[1776981546353,34.1,77957.41,0.0,-0.65031,0.00014,27.93087]
[1776981547360,34.1,77949.53,0.0,-0.65144,0.00014,27.89497]
[1776981550381,34.1,77946.42,0.0,-0.65188,0.00014,27.88104]
[1776981555415,34.1,77945.56,0.0,-0.65199,0.00014,27.87765]
[1776981560451,34.11,77944.98,0.0,-0.65205,0.00014,27.87554]
[1776981565486,34.11,77944.61,0.0,-0.65208,0.00014,27.8744]
[1776981567499,34.11,77954.01,0.0,-0.65073,0.00014,27.91764]
[1776981568506,34.12,77958.22,0.0,-0.65012,0.00014,27.93688]
[1776981574548,34.12,77958.02,0.0,-0.65015,0.00014,27.93308]
[1776981582605,34.12,77958.71,0.0,-0.65003,0.00014,27.93679]
[1776981588646,34.13,77960.36,0.0,-0.64978,0.00014,27.94472]
[1776981589375,34.13,77960.36,0.0,-0.64978,0.00014,27.94472]
[1776981590005,34.13,77940.32,0.0,-0.65265,0.00014,27.85321]
[1776981590380,34.13,77940.32,0.0,-0.65265,0.00014,27.85321]
[1776981590484,34.13,77940.32,0.0,-0.65265,0.00014,27.85321]
[1776981590570,34.13,77940.32,0.0,-0.65265,0.00014,27.85321]
[1776981590661,34.13,77930.45,0.0,-0.65407,0.00014,27.8076]
[1776981591422,34.13,77930.45,0.0,-0.65407,0.00014,27.8076]
[1776981591668,34.13,77924.25,0.0,-0.65495,0.00014,27.7789]
[1776981592203,34.13,77924.25,0.0,-0.65495,0.00014,27.7789]
[1776981592222,34.13,77924.25,0.0,-0.65495,0.00014,27.7789]
[1776981592528,34.13,77924.25,0.0,-0.65495,0.00014,27.7789]
[1776981592674,34.13,77925.26,0.0,-0.6548,0.00014,27.78376]
[1776981593343,34.13,77925.26,0.0,-0.6548,0.00014,27.78376]
[1776981595720,34.13,77918.63,0.0,-0.65574,0.00014,27.75326]
[1776981596283,34.13,77918.63,0.0,-0.65574,0.00014,27.75326]
[1776981596717,34.13,77907.02,0.0,-0.6574,0.00014,27.6987]
[1776981597725,34.13,77904.13,0.0,-0.6578,0.00014,27.68522]
[1776981599776,34.13,77903.93,0.0,-0.65784,0.00014,27.68409]
[1776981599907,34.13,77902.24,0.0,-0.65808,0.00014,27.67591]
[1776981600475,34.13,77902.24,0.0,-0.65808,0.00014,27.67591]
[1776981600770,34.13,77898.11,0.0,-0.65867,0.00014,27.65631]
[1776981601763,34.13,77910.82,0.0,-0.65686,0.00014,27.71642]
[1776981603774,34.13,77913.76,0.0,-0.65644,0.00014,27.73007]
[1776981604039,34.13,77914.48,0.0,-0.65634,0.00014,27.73343]
[1776981605125,34.13,77914.48,0.0,-0.65634,0.00014,27.73343]
[1776981604790,34.13,77921.46,0.0,-0.65534,0.00014,27.76611]
[1776981605418,34.13,77921.46,0.0,-0.65534,0.00014,27.76611]
[1776981605445,34.13,77921.46,0.0,-0.65534,0.00014,27.76611]
[1776981605538,34.13,77921.46,0.0,-0.65534,0.00014,27.76611]
[1776981605785,34.13,77921.46,0.0,-0.65534,0.00014,27.76611]
[1776981605989,34.13,77928.84,0.0,-0.65429,0.00014,27.80047]
[1776981606994,34.13,77928.84,0.0,-0.65429,0.00014,27.80047]
[1776981607027,34.13,77927.47,0.0,-0.65447,0.00014,27.7944]
[1776981607933,34.13,77927.47,0.0,-0.65447,0.00014,27.7944]
[1776981612665,34.14,77934.22,0.0,-0.65349,0.00014,27.82621]
[1776981612721,34.14,77934.22,0.0,-0.65349,0.00014,27.82621]
[1776981612797,34.14,77934.22,0.0,-0.65349,0.00014,27.82621]
[1776981612845,34.14,77941.45,0.0,-0.65245,0.00014,27.85967]
[1776981617880,34.14,77945.84,0.0,-0.6518,0.00014,27.88026]
[1776981620625,34.14,77945.63,0.0,-0.65183,0.00014,27.87944]
[1776981620794,34.14,77945.63,0.0,-0.65183,0.00014,27.87944]
[1776981620907,34.14,77957.02,0.0,-0.65019,0.00014,27.93149]
[1776981621914,34.14,77966.53,0.0,-0.64882,0.00014,27.97461]
[1776981622921,34.14,77968.42,0.0,-0.64855,0.00014,27.98316]
[1776981624935,34.14,77969.51,0.0,-0.64839,0.00014,27.98807]
[1776981625942,34.14,77977.89,0.0,-0.64718,0.00014,28.02564]
[1776981626949,34.14,77985.54,0.0,-0.64608,0.00014,28.05972]
[1776981628963,34.14,77988.46,0.0,-0.64566,0.00014,28.07259]
[1776981629797,34.14,77988.46,0.0,-0.64566,0.00014,28.07259]
[1776981631984,34.14,77982.58,0.0,-0.64653,0.00014,28.043]
[1776981632991,34.14,77977.98,0.0,-0.64719,0.00014,28.02243]
[1776981636013,34.14,77977.45,0.0,-0.64727,0.00014,28.01997]
[1776981640885,34.14,77977.76,0.0,-0.64723,0.00014,28.0213]
[1776981641081,34.14,77977.76,0.0,-0.64723,0.00014,28.0213]
[1776981641048,34.14,77990.31,0.0,-0.64542,0.00014,28.07712]
[1776981641206,34.14,77990.31,0.0,-0.64542,0.00014,28.07712]
[1776981642055,34.14,78002.59,0.0,-0.64364,0.00014,28.13119]
[1776981642304,34.14,78002.59,0.0,-0.64364,0.00014,28.13119]
[1776981642779,34.14,78002.59,0.0,-0.64364,0.00014,28.13119]
[1776981642916,34.14,78002.59,0.0,-0.64364,0.00014,28.13119]
[1776981643062,34.14,78004.51,0.0,-0.64337,0.00014,28.13953]
[1776981647741,34.14,78002.93,0.0,-0.64359,0.00014,28.13282]
[1776981648426,34.14,78000.86,0.0,-0.64389,0.00014,28.12377]
[1776981653137,34.14,78010.9,0.0,-0.64243,0.00014,28.16772]
[1776981656158,34.14,78015.35,0.0,-0.64178,0.00014,28.18714]
[1776981658172,34.14,78019.94,0.0,-0.64112,0.00015,28.20705]
[1776981662200,34.14,78025.58,0.0,-0.6403,0.00015,28.23139]
[1776981664466,34.14,78026.75,0.0,-0.64013,0.00015,28.23642]
[1776981664602,34.14,78026.75,0.0,-0.64013,0.00015,28.23642]
[1776981664672,34.14,78031.17,0.0,-0.63949,0.00015,28.25536]
[1776981665221,34.14,78035.58,0.0,-0.63884,0.00015,28.27418]
[1776981667481,34.14,78035.89,0.0,-0.6388,0.00015,28.27549]
[1776981672271,34.14,78031.56,0.0,-0.63943,0.00015,28.25688]
[1776981677306,34.14,78030.1,0.0,-0.63965,0.00015,28.25055]
[1776981681243,34.14,78028.45,0.0,-0.63989,0.00015,28.24342]
[1776981681522,34.14,78028.45,0.0,-0.63989,0.00015,28.24342]
[1776981681527,34.14,78021.4,0.0,-0.64091,0.00015,28.21309]
[1776981682341,34.14,78016.73,0.0,-0.64159,0.00014,28.19289]
[1776981687375,34.14,78015.43,0.0,-0.64178,0.00014,28.18727]
[1776981689390,34.14,78022.86,0.0,-0.6407,0.00015,28.21938]
[1776981690397,34.14,78028.95,0.0,-0.63982,0.00015,28.24553]
[1776981695432,34.14,78030.23,0.0,-0.63966,0.00015,28.24754]
[1776981699499,34.14,78022.29,0.0,-0.64081,0.00015,28.21327]
[1776981704533,34.14,78030.78,0.0,-0.63958,0.00015,28.24967]
[1776981706547,34.13,78035.02,0.0,-0.63897,0.00015,28.26775]
[1776981711583,34.13,78031.09,0.0,-0.63954,0.00015,28.25085]
[1776981716617,34.13,78031.21,0.0,-0.63953,0.00015,28.25126]
[1776981720646,34.13,78022.22,0.0,-0.64084,0.00015,28.21258]
[1776981724674,34.13,78016.04,0.0,-0.64174,0.00015,28.18578]
[1776981730189,34.13,78014.76,0.0,-0.64192,0.00014,28.18022]
[1776981729709,34.13,78010.11,0.0,-0.6426,0.00014,28.16001]
[1776981730716,34.13,78001.5,0.0,-0.64385,0.00014,28.12225]
[1776981735751,34.13,78003.44,0.0,-0.64358,0.00014,28.13033]
[1776981736907,34.13,78003.44,0.0,-0.64358,0.00014,28.13033]
[1776981736945,34.13,78003.44,0.0,-0.64358,0.00014,28.13033]
[1776981736982,34.13,78002.71,0.0,-0.64369,0.00014,28.12704]
[1776981737765,34.13,78016.67,0.0,-0.64167,0.00015,28.1879]
[1776981738772,34.13,78024.29,0.0,-0.64056,0.00015,28.22078]
[1776981743807,34.12,78027.11,0.0,-0.64017,0.00015,28.23264]
[1776981745823,34.12,78017.97,0.0,-0.6415,0.00015,28.19311]
[1776981747835,34.12,78013.83,0.0,-0.6421,0.00014,28.1751]
[1776981748842,34.12,78029.17,0.0,-0.63987,0.00015,28.24131]
[1776981749849,34.12,78037.02,0.0,-0.63873,0.00015,28.27487]
[1776981754885,34.12,78038.83,0.0,-0.63849,0.00015,28.27922]
[1776981759921,34.12,78038.01,0.0,-0.63861,0.00015,28.27564]
[1776981762943,34.12,78031.84,0.0,-0.63951,0.00015,28.24925]
[1776981767977,34.12,78031.05,0.0,-0.63963,0.00015,28.24567]
[1776981773012,34.12,78023.77,0.0,-0.64069,0.00015,28.2144]
[1776981777041,34.12,78010.06,0.0,-0.64268,0.00014,28.15477]
[1776981778048,34.12,78014.82,0.0,-0.64199,0.00015,28.17544]
[1776981780062,34.12,78020.43,0.0,-0.64118,0.00015,28.1997]
[1776981781069,34.12,78025.04,0.0,-0.64051,0.00015,28.21956]
[1776981782076,34.12,78030.6,0.0,-0.63971,0.00015,28.24347]
[1776981785098,34.12,78030.68,0.0,-0.6397,0.00015,28.24368]
[1776981790133,34.11,78031.1,0.0,-0.63964,0.00015,28.24533]
[1776981793154,34.11,78035.16,0.0,-0.63905,0.00015,28.26269]
[1776981798189,34.11,78039.58,0.0,-0.63841,0.00015,28.28142]
[1776981803224,34.11,78042.59,0.0,-0.63798,0.00015,28.29405]
[1776981808259,34.11,78042.52,0.0,-0.638,0.00015,28.29356]
[1776981813296,34.11,78044.58,0.0,-0.63772,0.00015,28.29883]
[1776981818330,34.11,78042.58,0.0,-0.63802,0.00015,28.29012]
[1776981823366,34.1,78040.63,0.0,-0.63831,0.00015,28.28165]
[1776981828401,34.1,78040.59,0.0,-0.63832,0.00015,28.28129]
[1776981833436,34.1,78040.49,0.0,-0.63835,0.00015,28.28068]
[1776981838471,34.1,78043.96,0.0,-0.63785,0.00015,28.29522]
[1776981843506,34.1,78041.71,0.0,-0.63818,0.00015,28.28547]
[1776981848541,34.1,78041.24,0.0,-0.63826,0.00015,28.28328]
[1776981850554,34.1,78036.21,0.0,-0.63899,0.00015,28.26179]
[1776981852572,34.09,78030.29,0.0,-0.63986,0.00015,28.23633]
[1776981856599,34.09,78019.42,0.0,-0.64145,0.00015,28.18918]
[1776981860627,34.09,78023.68,0.0,-0.64084,0.00015,28.20744]
[1776981865663,34.09,78027.42,0.0,-0.6403,0.00015,28.22325]
[1776981869690,34.09,78032.54,0.0,-0.63957,0.00015,28.24501]
[1776981871705,34.09,78039.22,0.0,-0.63861,0.00015,28.27019]
[1776981876740,34.08,78041.05,0.0,-0.63835,0.00015,28.2778]
[1776981879761,34.08,78033.76,0.0,-0.63942,0.00015,28.24655]
[1776981883789,34.08,78037.9,0.0,-0.63883,0.00015,28.26404]
[1776981888823,34.08,78038.3,0.0,-0.63877,0.00015,28.26569]
[1776981893858,34.08,78039.57,0.0,-0.63859,0.00015,28.27105]
[1776981898894,34.08,78036.42,0.0,-0.63905,0.00015,28.25757]
[1776981903928,34.08,78039.16,0.0,-0.63865,0.00015,28.26923]
[1776981908964,34.08,78040.18,0.0,-0.6385,0.00015,28.2735]
[1776981913999,34.08,78037.41,0.0,-0.63891,0.00015,28.26166]
[1776981919034,34.08,78042.67,0.0,-0.63814,0.00015,28.28406]
[1776981924072,34.08,78044.88,0.0,-0.63782,0.00015,28.29337]
[1776981925079,34.08,78050.84,0.0,-0.63695,0.00015,28.31857]
[1776981931121,34.08,78051.32,0.0,-0.63687,0.00015,28.31801]
[1776981935149,34.09,78055.47,0.0,-0.63625,0.00015,28.33592]
[1776981940184,34.09,78056.67,0.0,-0.63606,0.00015,28.34143]
[1776981945219,34.1,78056.13,0.0,-0.63612,0.00015,28.33962]
[1776981948472,34.1,78057.57,0.0,-0.6359,0.00015,28.34592]
[1776981948948,34.1,78057.57,0.0,-0.6359,0.00015,28.34592]
[1776981949016,34.1,78057.57,0.0,-0.6359,0.00015,28.34592]
[1776981949385,34.1,78057.57,0.0,-0.6359,0.00015,28.34592]
[1776981949247,34.1,78055.74,0.0,-0.63616,0.00015,28.33834]
[1776981950254,34.1,78055.15,0.0,-0.63624,0.00015,28.33595]
[1776981955289,34.1,78053.43,0.0,-0.63648,0.00015,28.32919]
[1776981962338,34.11,78053.55,0.0,-0.63643,0.00015,28.33038]
[1776981968380,34.11,78055.91,0.0,-0.63608,0.00015,28.34067]
[1776981974421,34.12,78056.24,0.0,-0.63601,0.00015,28.34241]
[1776981980464,34.12,78050.02,0.0,-0.63691,0.00015,28.31656]
[1776981985499,34.12,78050.3,0.0,-0.63687,0.00015,28.31764]
[1776981989526,34.12,78057.7,0.0,-0.6358,0.00015,28.34867]
[1776981994611,34.12,78061.12,0.0,-0.63531,0.00015,28.35974]
[1776982000604,34.12,78060.09,0.0,-0.63546,0.00015,28.35552]
[1776982005639,34.12,78058.88,0.0,-0.63563,0.00015,28.35065]
[1776982010674,34.12,78061.47,0.0,-0.63524,0.00015,28.36171]
[1776982015710,34.13,78061.8,0.0,-0.63518,0.00015,28.36339]
[1776982022758,34.13,78060.7,0.0,-0.63532,0.00015,28.35928]
[1776982027793,34.13,78062.03,0.0,-0.63511,0.00015,28.36519]
[1776982032829,34.14,78063.05,0.0,-0.63495,0.00015,28.36975]
[1776982039878,34.14,78063.32,0.0,-0.6349,0.00015,28.37133]
[1776982044913,34.14,78064.31,0.0,-0.63474,0.00015,28.37575]
[1776982049947,34.15,78064.33,0.0,-0.63472,0.00015,28.37614]
[1776982052064,34.15,78065.29,0.0,-0.63458,0.00015,28.38019]
[1776982052072,34.15,78065.29,0.0,-0.63458,0.00015,28.38019]
[1776982052151,34.15,78071.17,0.0,-0.63374,0.00015,28.40133]
[1776982059065,34.15,78074.02,0.0,-0.63331,0.00015,28.41328]
[1776982059157,34.15,78069.1,0.0,-0.63403,0.00015,28.39304]
[1776982059603,34.15,78069.1,0.0,-0.63403,0.00015,28.39304]
[1776982060019,34.15,78064.25,0.0,-0.63473,0.00015,28.37298]
[1776982065055,34.15,78063.05,0.0,-0.6349,0.00015,28.36833]
[1776982071098,34.16,78062.83,0.0,-0.63491,0.00015,28.36781]
[1776982076133,34.16,78062.73,0.0,-0.63492,0.00015,28.36771]
[1776982081168,34.16,78066.16,0.0,-0.6344,0.00015,28.38225]
[1776982085776,34.17,78063.46,0.0,-0.63479,0.00015,28.37126]
[1776982086171,34.17,78063.46,0.0,-0.63479,0.00015,28.37126]
[1776982086227,34.17,78100.65,0.0,-0.62935,0.00015,28.52326]
[1776982087548,34.17,78100.65,0.0,-0.62935,0.00015,28.52326]
[1776982087226,34.17,78145.21,0.0,-0.62281,0.00015,28.69843]
[1776982087738,34.17,78145.21,0.0,-0.62281,0.00015,28.69843]
[1776982087806,34.17,78145.21,0.0,-0.62281,0.00015,28.69843]
[1776982087915,34.17,78145.21,0.0,-0.62281,0.00015,28.69843]
[1776982088235,34.16,78152.15,0.0,-0.62179,0.00015,28.72492]
[1776982088888,34.16,78152.15,0.0,-0.62179,0.00015,28.72492]
[1776982089368,34.16,78152.15,0.0,-0.62179,0.00015,28.72492]
[1776982089420,34.16,78165.05,0.0,-0.61989,0.00015,28.77385]
[1776982090188,34.16,78165.05,0.0,-0.61989,0.00015,28.77385]
[1776982090414,34.16,78165.05,0.0,-0.61989,0.00015,28.77385]
[1776982090520,34.16,78186.27,0.0,-0.61676,0.00015,28.85292]
[1776982091555,34.16,78198.91,0.0,-0.61489,0.00015,28.89921]
[1776982092270,34.16,78187.22,0.0,-0.61662,0.00015,28.85643]
[1776982092816,34.16,78187.22,0.0,-0.61662,0.00015,28.85643]
[1776982093287,34.16,78187.22,0.0,-0.61662,0.00015,28.85643]
[1776982093377,34.16,78187.22,0.0,-0.61662,0.00015,28.85643]
[1776982093431,34.16,78184.48,0.0,-0.61703,0.00015,28.84622]
[1776982093992,34.16,78184.48,0.0,-0.61703,0.00015,28.84622]
[1776982094290,34.16,78153.36,0.0,-0.62163,0.00015,28.72926]
[1776982094613,34.16,78153.36,0.0,-0.62163,0.00015,28.72926]
[1776982095372,34.16,78153.36,0.0,-0.62163,0.00015,28.72926]
[1776982095590,34.16,78140.37,0.0,-0.62354,0.00015,28.67923]
[1776982096488,34.16,78141.65,0.0,-0.62336,0.00015,28.68418]
[1776982099630,34.16,78139.94,0.0,-0.62361,0.00015,28.67746]
[1776982105375,34.16,78140.94,0.0,-0.62346,0.00015,28.68137]
[1776982109403,34.16,78131.1,0.0,-0.62491,0.00015,28.64318]
[1776982110410,34.16,78124.3,0.0,-0.62591,0.00015,28.61659]
[1776982116326,34.16,78126.69,0.0,-0.62557,0.00015,28.62281]
[1776982121487,34.16,78128.52,0.0,-0.62531,0.00015,28.62979]
[1776982124009,34.16,78127.48,0.0,-0.62546,0.00015,28.62565]
[1776982124119,34.16,78127.48,0.0,-0.62546,0.00015,28.62565]
[1776982124508,34.16,78120.36,0.0,-0.62651,0.00015,28.59763]
[1776982125515,34.16,78115.82,0.0,-0.62718,0.00015,28.5796]
[1776982127529,34.16,78109.88,0.0,-0.62806,0.00015,28.55587]
[1776982132564,34.15,78111.04,0.0,-0.6279,0.00015,28.56018]
[1776982137599,34.15,78110.65,0.0,-0.62797,0.00015,28.55831]
[1776982137881,34.15,78110.65,0.0,-0.62797,0.00015,28.55831]
[1776982138606,34.15,78114.33,0.0,-0.62743,0.00015,28.57287]
[1776982143641,34.14,78117.8,0.0,-0.62694,0.00015,28.58623]
[1776982148676,34.14,78120.34,0.0,-0.62658,0.00015,28.59587]
[1776982151498,34.14,78121.24,0.0,-0.62645,0.00015,28.59934]
[1776982151549,34.14,78121.35,0.0,-0.62644,0.00015,28.5996]
[1776982152704,34.14,78112.84,0.0,-0.6277,0.00015,28.56582]
[1776982157738,34.13,78108.75,0.0,-0.62831,0.00015,28.5492]
[1776982161126,34.13,78111.71,0.0,-0.62788,0.00015,28.5609]
[1776982161133,34.13,78111.57,0.0,-0.6279,0.00015,28.56022]
[1776982162774,34.13,78116.49,0.0,-0.62718,0.00015,28.5797]
[1776982166749,34.13,78116.85,0.0,-0.62714,0.00015,28.58091]
[1776982166802,34.13,78118.3,0.0,-0.62693,0.00015,28.58658]
[1776982171837,34.12,78116.58,0.0,-0.62721,0.00015,28.57617]
[1776982177221,34.12,78114.23,0.0,-0.62757,0.00015,28.56656]
[1776982177294,34.12,78113.0,0.0,-0.62775,0.00015,28.56154]
[1776982177879,34.12,78118.72,0.0,-0.62692,0.00015,28.58418]
[1776982178886,34.12,78127.68,0.0,-0.6256,0.00015,28.61949]
[1776982179893,34.12,78130.53,0.0,-0.62519,0.00015,28.63049]
[1776982184927,34.11,78129.51,0.0,-0.62536,0.00015,28.62601]
[1776982187600,34.11,78128.81,0.0,-0.62546,0.00015,28.62317]
[1776982187702,34.11,78127.06,0.0,-0.62572,0.00015,28.61621]
[1776982188956,34.11,78122.12,0.0,-0.62646,0.00015,28.59659]
[1776982192482,34.11,78117.76,0.0,-0.62711,0.00015,28.57912]
[1776982198019,34.1,78116.63,0.0,-0.62729,0.00015,28.57426]
[1776982203056,34.1,78118.03,0.0,-0.6271,0.00015,28.5795]
[1776982204156,34.1,78118.03,0.0,-0.6271,0.00015,28.5795]
[1776982204258,34.1,78119.33,0.0,-0.62691,0.00015,28.58459]
[1776982205070,34.1,78124.44,0.0,-0.62616,0.00015,28.60471]
[1776982208091,34.09,78131.33,0.0,-0.62516,0.00015,28.63152]
[1776982213126,34.09,78131.78,0.0,-0.62511,0.00015,28.63283]
[1776982217687,34.09,78131.87,0.0,-0.6251,0.00015,28.633]
[1776982218161,34.09,78140.5,0.0,-0.62384,0.00015,28.66647]
[1776982219168,34.08,78149.69,0.0,-0.62249,0.00015,28.70184]
[1776982223117,34.08,78151.28,0.0,-0.62226,0.00015,28.70775]
[1776982227224,34.08,78157.33,0.0,-0.62138,0.00015,28.73067]
[1776982230258,34.08,78158.38,0.0,-0.62122,0.00015,28.73463]
[1776982230377,34.08,78158.38,0.0,-0.62122,0.00015,28.73463]
[1776982230506,34.08,78164.59,0.0,-0.62031,0.00015,28.75822]
[1776982231258,34.08,78173.06,0.0,-0.61906,0.00015,28.78702]
[1776982235286,34.08,78178.94,0.0,-0.61818,0.00015,28.80927]
[1776982240321,34.09,78178.07,0.0,-0.6183,0.00015,28.80628]
[1776982245356,34.09,78182.49,0.0,-0.61764,0.00015,28.823]
[1776982250390,34.09,78180.95,0.0,-0.61785,0.00015,28.81753]
[1776982255426,34.09,78181.1,0.0,-0.61782,0.00015,28.81834]
[1776982260461,34.1,78181.61,0.0,-0.61773,0.00015,28.82048]
[1776982261883,34.1,78181.57,0.0,-0.61774,0.00015,28.82038]
[1776982262475,34.1,78179.83,0.0,-0.61799,0.00015,28.81395]
[1776982264492,34.1,78171.15,0.0,-0.61927,0.00015,28.78154]
[1776982265460,34.1,78171.15,0.0,-0.61927,0.00015,28.78154]
[1776982265499,34.1,78164.98,0.0,-0.62019,0.00015,28.75822]
[1776982266443,34.1,78164.98,0.0,-0.62019,0.00015,28.75822]
[1776982266506,34.1,78159.4,0.0,-0.62101,0.00015,28.73701]
[1776982271541,34.1,78159.54,0.0,-0.621,0.00015,28.73745]
[1776982276576,34.1,78157.05,0.0,-0.62137,0.00015,28.72788]
[1776982279937,34.1,78157.07,0.0,-0.62137,0.00015,28.7279]
[1776982280097,34.1,78157.07,0.0,-0.62137,0.00015,28.7279]
[1776982280604,34.1,78154.8,0.0,-0.6217,0.00015,28.71921]
[1776982281612,34.1,78150.07,0.0,-0.6224,0.00015,28.70107]
[1776982283626,34.1,78141.09,0.0,-0.62373,0.00015,28.6664]
[1776982286777,34.09,78137.06,0.0,-0.62432,0.00015,28.65066]
[1776982292690,34.09,78132.92,0.0,-0.62497,0.00015,28.63062]
[1776982298732,34.08,78129.14,0.0,-0.62555,0.00015,28.61531]
[1776982302760,34.08,78123.14,0.0,-0.62645,0.00015,28.59137]
[1776982303142,34.08,78123.14,0.0,-0.62645,0.00015,28.59137]
[1776982303767,34.08,78120.28,0.0,-0.62687,0.00015,28.57999]
[1776982309809,34.08,78120.61,0.0,-0.62684,0.00015,28.58095]
[1776982314844,34.07,78119.33,0.0,-0.62704,0.00015,28.57559]
[1776982319879,34.07,78114.7,0.0,-0.62773,0.00015,28.55693]
[1776982324916,34.07,78117.58,0.0,-0.62732,0.00015,28.56814]
[1776982329951,34.06,78117.17,0.0,-0.62739,0.00015,28.56625]
[1776982330958,34.06,78111.27,0.0,-0.62826,0.00015,28.54268]
[1776982335994,34.06,78111.52,0.0,-0.62823,0.00015,28.54347]
[1776982339015,34.06,78117.5,0.0,-0.62735,0.00015,28.56719]
[1776982344050,34.06,78115.96,0.0,-0.62759,0.00015,28.56074]
[1776982346336,34.06,78115.1,0.0,-0.62772,0.00015,28.55727]
[1776982346358,34.06,78112.34,0.0,-0.62813,0.00015,28.5462]
[1776982347070,34.06,78105.94,0.0,-0.62907,0.00015,28.52051]
[1776982348177,34.06,78099.33,0.0,-0.63005,0.00015,28.49382]
[1776982349087,34.06,78092.65,0.0,-0.63103,0.00015,28.4667]
[1776982354992,34.06,78091.46,0.0,-0.63122,0.00015,28.45863]
[1776982355473,34.06,78091.46,0.0,-0.63122,0.00015,28.45863]
[1776982355496,34.06,78091.46,0.0,-0.63122,0.00015,28.45863]
[1776982355574,34.06,78089.43,0.0,-0.63151,0.00015,28.45036]
[1776982357410,34.06,78083.86,0.0,-0.63233,0.00015,28.42758]
[1776982360164,34.06,78078.18,0.0,-0.63316,0.00015,28.4043]
[1776982365199,34.06,78072.76,0.0,-0.63394,0.00015,28.3821]
[1776982370234,34.06,78070.22,0.0,-0.6343,0.00015,28.37184]
[1776982373255,34.06,78074.57,0.0,-0.63366,0.00015,28.39004]
[1776982378290,34.07,78074.44,0.0,-0.63367,0.00015,28.38976]
[1776982383325,34.07,78074.27,0.0,-0.63368,0.00015,28.38932]
[1776982388360,34.07,78074.68,0.0,-0.63362,0.00015,28.39127]
[1776982393396,34.07,78072.7,0.0,-0.6339,0.00015,28.38323]
[1776982395533,34.07,78073.13,0.0,-0.63383,0.00015,28.38505]
[1776982395842,34.07,78073.13,0.0,-0.63383,0.00015,28.38505]
[1776982395882,34.07,78074.76,0.0,-0.63359,0.00015,28.39182]
[1776982397523,34.07,78077.27,0.0,-0.63323,0.00015,28.40222]
[1776982397575,34.07,78077.27,0.0,-0.63323,0.00015,28.40222]
[1776982397667,34.07,78075.74,0.0,-0.63345,0.00015,28.39592]
[1776982398019,34.07,78075.74,0.0,-0.63345,0.00015,28.39592]
[1776982398072,34.07,78075.74,0.0,-0.63345,0.00015,28.39592]
[1776982398431,34.07,78075.51,0.0,-0.63348,0.00015,28.395]
[1776982401644,34.07,78081.18,0.0,-0.63265,0.00015,28.41847]
[1776982402459,34.07,78085.91,0.0,-0.63195,0.00015,28.43789]
[1776982407494,34.07,78086.14,0.0,-0.63192,0.00015,28.4389]
[1776982412528,34.07,78087.6,0.0,-0.63172,0.00015,28.44161]
[1776982413512,34.07,78087.6,0.0,-0.63172,0.00015,28.44161]
[1776982413547,34.07,78087.6,0.0,-0.63172,0.00015,28.44161]
[1776982413891,34.07,78087.6,0.0,-0.63172,0.00015,28.44161]
[1776982413969,34.07,78087.74,0.0,-0.6317,0.00015,28.44218]
[1776982415550,34.07,78092.54,0.0,-0.63099,0.00015,28.46173]
[1776982418571,34.07,78100.19,0.0,-0.62987,0.00015,28.49267]
[1776982423607,34.07,78101.45,0.0,-0.6297,0.00015,28.49752]
[1776982428641,34.07,78104.66,0.0,-0.62924,0.00015,28.51021]
[1776982433677,34.07,78107.43,0.0,-0.62884,0.00015,28.52107]
[1776982438713,34.06,78104.81,0.0,-0.62923,0.00015,28.51029]
[1776982443830,34.06,78101.23,0.0,-0.62977,0.00015,28.49567]
[1776982448865,34.06,78103.22,0.0,-0.62948,0.00015,28.5035]
[1776982453900,34.06,78102.26,0.0,-0.62963,0.00015,28.49943]
[1776982458935,34.06,78102.89,0.0,-0.62955,0.00015,28.50178]
[1776982463970,34.05,78102.49,0.0,-0.62961,0.00015,28.49998]
[1776982469004,34.05,78102.61,0.0,-0.6296,0.00015,28.50027]
[1776982471213,34.05,78102.41,0.0,-0.62965,0.00015,28.49613]
[1776982472025,34.05,78096.15,0.0,-0.63057,0.00015,28.47075]
[1776982477061,34.05,78093.01,0.0,-0.63104,0.00015,28.45788]
[1776982482096,34.05,78095.44,0.0,-0.63068,0.00015,28.46767]
[1776982487131,34.05,78095.31,0.0,-0.63071,0.00015,28.46704]
[1776982492166,34.05,78095.35,0.0,-0.63071,0.00015,28.4671]
[1776982497201,34.05,78094.49,0.0,-0.63084,0.00015,28.4635]
[1776982501212,34.05,78094.34,0.0,-0.63086,0.00015,28.46283]
[1776982501286,34.05,78096.11,0.0,-0.6306,0.00015,28.46999]
[1776982503244,34.04,78102.86,0.0,-0.62961,0.00015,28.49726]
[1776982508279,34.04,78102.47,0.0,-0.62968,0.00015,28.4955]
[1776982511313,34.04,78107.75,0.0,-0.6289,0.00015,28.51665]
[1776982516350,34.04,78106.86,0.0,-0.62905,0.00015,28.51281]
[1776982517128,34.04,78106.86,0.0,-0.62905,0.00015,28.51281]
[1776982517357,34.04,78097.38,0.0,-0.63044,0.00015,28.47447]
[1776982518364,34.04,78091.39,0.0,-0.63132,0.00015,28.45008]
[1776982523399,34.04,78090.44,0.0,-0.63146,0.00015,28.44619]
[1776982528434,34.04,78089.98,0.0,-0.63153,0.00015,28.44435]
[1776982533469,34.04,78089.64,0.0,-0.63159,0.00015,28.43973]
[1776982535711,34.04,78089.7,0.0,-0.63158,0.00015,28.43998]
[1776982535813,34.04,78089.29,0.0,-0.63164,0.00015,28.43832]
[1776982536218,34.04,78089.29,0.0,-0.63164,0.00015,28.43832]
[1776982536714,34.04,78089.29,0.0,-0.63164,0.00015,28.43832]
[1776982536738,34.04,78089.29,0.0,-0.63164,0.00015,28.43832]
[1776982536815,34.04,78087.94,0.0,-0.63184,0.00015,28.4328]
[1776982537502,34.04,78087.94,0.0,-0.63184,0.00015,28.4328]
[1776982537603,34.04,78087.04,0.0,-0.63197,0.00015,28.42913]
[1776982538210,34.04,78087.04,0.0,-0.63197,0.00015,28.42913]
[1776982538261,34.04,78087.04,0.0,-0.63197,0.00015,28.42913]
[1776982538504,34.04,78086.45,0.0,-0.63206,0.00015,28.42673]
[1776982539205,34.04,78086.45,0.0,-0.63206,0.00015,28.42673]
[1776982539256,34.04,78086.45,0.0,-0.63206,0.00015,28.42673]
[1776982539358,34.04,78086.45,0.0,-0.63206,0.00015,28.42675]
[1776982540519,34.04,78080.43,0.0,-0.63294,0.00015,28.40203]
[1776982541526,34.04,78070.98,0.0,-0.63432,0.00015,28.36296]
[1776982542533,34.04,78075.49,0.0,-0.63366,0.00015,28.38174]
[1776982544227,34.04,78078.0,0.0,-0.63329,0.00015,28.39217]
[1776982544278,34.04,78078.0,0.0,-0.63329,0.00015,28.39217]
[1776982544720,34.04,78078.0,0.0,-0.63329,0.00015,28.39217]
[1776982544772,34.04,78078.0,0.0,-0.63329,0.00015,28.39217]
[1776982553583,34.04,78076.79,0.0,-0.63346,0.00015,28.38747]
[1776982558645,34.05,78075.21,0.0,-0.63367,0.00015,28.38146]
[1776982563679,34.05,78075.71,0.0,-0.63358,0.00015,28.38382]
[1776982565240,34.05,78076.17,0.0,-0.63351,0.00015,28.38578]
[1776982565292,34.05,78076.17,0.0,-0.63351,0.00015,28.38578]
[1776982565645,34.05,78076.17,0.0,-0.63351,0.00015,28.38578]
[1776982565694,34.05,78081.43,0.0,-0.63274,0.00015,28.40753]
[1776982566624,34.05,78081.43,0.0,-0.63274,0.00015,28.40753]
[1776982568715,34.05,78088.16,0.0,-0.63175,0.00015,28.43525]
[1776982569514,34.05,78088.16,0.0,-0.63175,0.00015,28.43525]
[1776982569774,34.05,78088.16,0.0,-0.63175,0.00015,28.43525]
[1776982569823,34.05,78093.89,0.0,-0.63091,0.00015,28.45864]
[1776982570730,34.05,78104.78,0.0,-0.6293,0.00015,28.50273]
[1776982571736,34.05,78109.42,0.0,-0.62862,0.00015,28.52137]
[1776982573431,34.05,78112.29,0.0,-0.6282,0.00015,28.53284]
[1776982573751,34.05,78112.52,0.0,-0.62817,0.00015,28.53374]
[1776982578786,34.05,78113.64,0.0,-0.62801,0.00015,28.53806]
[1776982580804,34.05,78121.43,0.0,-0.62686,0.00015,28.56899]
[1776982581807,34.05,78128.64,0.0,-0.6258,0.00015,28.59741]
[1776982586841,34.05,78130.15,0.0,-0.62559,0.00015,28.60301]
[1776982589758,34.05,78130.32,0.0,-0.62557,0.00015,28.60354]
[1776982589834,34.05,78130.32,0.0,-0.62557,0.00015,28.60354]
[1776982590172,34.05,78137.34,0.0,-0.62454,0.00015,28.63097]
[1776982590870,34.05,78147.57,0.0,-0.62303,0.00015,28.67062]
[1776982591430,34.05,78147.57,0.0,-0.62303,0.00015,28.67062]
[1776982591580,34.05,78147.57,0.0,-0.62303,0.00015,28.67062]
[1776982591936,34.05,78147.57,0.0,-0.62303,0.00015,28.67062]
[1776982592038,34.04,78143.11,0.0,-0.62371,0.00015,28.65]
[1776982592883,34.04,78137.81,0.0,-0.6245,0.00015,28.62928]
[1776982596940,34.04,78137.24,0.0,-0.62459,0.00015,28.62682]
[1776982598808,34.04,78135.76,0.0,-0.62482,0.00015,28.62088]
[1776982601946,34.04,78126.65,0.0,-0.62617,0.00015,28.58483]
[1776982606983,34.03,78125.46,0.0,-0.62636,0.00015,28.57988]
[1776982612016,34.03,78125.68,0.0,-0.62633,0.00015,28.58051]
[1776982617054,34.03,78125.69,0.0,-0.62634,0.00015,28.58031]
[1776982619337,34.03,78125.5,0.0,-0.62637,0.00015,28.57946]
[1776982619373,34.03,78125.5,0.0,-0.62637,0.00015,28.57946]
[1776982620075,34.03,78115.31,0.0,-0.62788,0.00015,28.53894]
[1776982620585,34.03,78115.31,0.0,-0.62788,0.00015,28.53894]
[1776982620761,34.03,78115.31,0.0,-0.62788,0.00015,28.53894]
[1776982621082,34.03,78107.89,0.0,-0.62897,0.00015,28.50919]
[1776982625904,34.03,78109.67,0.0,-0.62871,0.00015,28.51631]
[1776982625906,34.03,78109.67,0.0,-0.62871,0.00015,28.51631]
[1776982625979,34.03,78109.67,0.0,-0.62871,0.00015,28.51631]
[1776982626142,34.03,78120.7,0.0,-0.62709,0.00015,28.56034]
[1776982626523,34.03,78120.7,0.0,-0.62709,0.00015,28.56034]
[1776982627261,34.03,78120.7,0.0,-0.62709,0.00015,28.56034]
[1776982627134,34.03,78138.84,0.0,-0.62441,0.00015,28.63175]
[1776982628142,34.03,78143.76,0.0,-0.62368,0.00015,28.6509]
[1776982628460,34.03,78143.76,0.0,-0.62368,0.00015,28.6509]
[1776982628988,34.03,78143.76,0.0,-0.62368,0.00015,28.6509]
[1776982629948,34.03,78145.48,0.0,-0.62343,0.00015,28.65756]
[1776982629983,34.03,78145.48,0.0,-0.62343,0.00015,28.65756]
[1776982630246,34.03,78145.48,0.0,-0.62343,0.00015,28.65756]
[1776982630501,34.03,78145.48,0.0,-0.62343,0.00015,28.65756]
[1776982630161,34.03,78151.81,0.0,-0.6225,0.00015,28.68193]
[1776982631184,34.03,78163.93,0.0,-0.6207,0.00015,28.72833]
[1776982631322,34.03,78163.93,0.0,-0.6207,0.00015,28.72833]
[1776982632181,34.03,78176.9,0.0,-0.61878,0.00015,28.77735]
[1776982633190,34.03,78180.44,0.0,-0.61825,0.00015,28.79061]
[1776982638225,34.03,78186.49,0.0,-0.61734,0.00015,28.8135]
[1776982643333,34.03,78186.64,0.0,-0.61731,0.00015,28.81425]
[1776982647214,34.03,78179.98,0.0,-0.61829,0.00015,28.78968]
[1776982648900,34.03,78179.89,0.0,-0.6183,0.00015,28.78934]
[1776982649054,34.03,78179.73,0.0,-0.61832,0.00015,28.78877]
[1776982652927,34.03,78178.72,0.0,-0.61849,0.00015,28.7817]
[1776982652975,34.03,78178.44,0.0,-0.61853,0.00015,28.78059]
[1776982654923,34.03,78180.19,0.0,-0.61827,0.00015,28.78714]
[1776982655304,34.03,78180.62,0.0,-0.61821,0.00015,28.78868]
[1776982656092,34.03,78180.62,0.0,-0.61821,0.00015,28.78868]
[1776982656158,34.03,78180.62,0.0,-0.61821,0.00015,28.78868]
[1776982656185,34.03,78197.46,0.0,-0.61571,0.00015,28.85113]
[1776982656827,34.03,78197.46,0.0,-0.61571,0.00015,28.85113]
[1776982657083,34.03,78197.46,0.0,-0.61571,0.00015,28.85113]
[1776982657095,34.03,78197.46,0.0,-0.61571,0.00015,28.85113]
[1776982657170,34.03,78220.99,0.0,-0.61221,0.00015,28.93645]
[1776982657883,34.03,78220.99,0.0,-0.61221,0.00015,28.93645]
[1776982657939,34.03,78219.24,0.0,-0.61247,0.00015,28.93015]
[1776982658388,34.03,78219.24,0.0,-0.61247,0.00015,28.93015]
[1776982659159,34.03,78204.24,0.0,-0.6147,0.00015,28.87586]
[1776982659376,34.03,78197.95,0.0,-0.61564,0.00015,28.85286]
[1776982660844,34.03,78198.94,0.0,-0.61549,0.00015,28.85646]
[1776982661405,34.03,78198.94,0.0,-0.61549,0.00015,28.85646]
[1776982662404,34.03,78184.74,0.0,-0.6176,0.00015,28.80398]
[1776982663574,34.03,78184.74,0.0,-0.6176,0.00015,28.80398]
[1776982663820,34.03,78184.74,0.0,-0.6176,0.00015,28.80398]
[1776982663890,34.03,78181.35,0.0,-0.61811,0.00015,28.79135]
[1776982664463,34.03,78181.35,0.0,-0.61811,0.00015,28.79135]
[1776982664564,34.03,78179.55,0.0,-0.61837,0.00015,28.78465]
[1776982667439,34.03,78185.71,0.0,-0.61746,0.00015,28.80769]
[1776982668492,34.03,78185.71,0.0,-0.61746,0.00015,28.80769]
[1776982668593,34.03,78194.13,0.0,-0.6162,0.00015,28.83889]
[1776982674488,34.03,78197.38,0.0,-0.61572,0.00015,28.85081]
[1776982675991,34.03,78197.38,0.0,-0.61572,0.00015,28.85081]
[1776982677330,34.03,78193.98,0.0,-0.61623,0.00015,28.83828]
[1776982677725,34.03,78193.98,0.0,-0.61623,0.00015,28.83828]
[1776982678446,34.03,78190.49,0.0,-0.61675,0.00015,28.82539]
[1776982683113,34.03,78191.56,0.0,-0.61659,0.00015,28.82939]
[1776982683214,34.03,78196.07,0.0,-0.61592,0.00015,28.84603]
[1776982684380,34.03,78195.63,0.0,-0.61598,0.00015,28.84441]
[1776982686051,34.03,78195.26,0.0,-0.61604,0.00015,28.84305]
[1776982686573,34.03,78190.32,0.0,-0.61677,0.00015,28.82482]
[1776982688042,34.03,78190.32,0.0,-0.61677,0.00015,28.82482]
[1776982688069,34.03,78186.99,0.0,-0.61726,0.00015,28.81249]
[1776982688587,34.03,78182.44,0.0,-0.61794,0.00015,28.79557]
[1776982693118,34.03,78180.45,0.0,-0.61823,0.00015,28.78824]
[1776982693151,34.04,78180.45,0.0,-0.61823,0.00015,28.78827]
[1776982698660,34.04,78180.41,0.0,-0.61823,0.00015,28.78828]
[1776982703695,34.04,78180.32,0.0,-0.61823,0.00015,28.7881]
[1776982709258,34.04,78180.34,0.0,-0.61823,0.00015,28.78829]
[1776982709737,34.04,78178.14,0.0,-0.61855,0.00015,28.78011]
[1776982714773,34.04,78166.46,0.0,-0.62029,0.00015,28.73289]
[1776982719809,34.04,78163.19,0.0,-0.6208,0.00015,28.72001]
[1776982724844,34.03,78161.26,0.0,-0.6211,0.00015,28.7122]
[1776982729880,34.03,78161.18,0.0,-0.62113,0.00015,28.71145]
[1776982730995,34.03,78161.18,0.0,-0.62113,0.00015,28.71145]
[1776982731240,34.03,78161.18,0.0,-0.62113,0.00015,28.71145]
[1776982731353,34.03,78163.01,0.0,-0.62087,0.00015,28.71834]
[1776982731962,34.03,78163.01,0.0,-0.62087,0.00015,28.71834]
[1776982732091,34.03,78163.01,0.0,-0.62087,0.00015,28.71834]
[1776982732168,34.02,78169.1,0.0,-0.61996,0.00015,28.74145]
[1776982737937,34.02,78169.21,0.0,-0.61998,0.00015,28.74122]
[1776982742972,34.01,78171.69,0.0,-0.61963,0.00015,28.75015]
[1776982743923,34.01,78171.69,0.0,-0.61963,0.00015,28.75015]
[1776982744017,34.01,78172.36,0.0,-0.61953,0.00015,28.75261]
[1776982745994,34.01,78179.09,0.0,-0.61853,0.00015,28.77799]
[1776982748012,34.01,78184.29,0.0,-0.61775,0.00015,28.7975]
[1776982750024,34.01,78190.03,0.0,-0.6169,0.00015,28.8189]
[1776982755059,34.02,78189.77,0.0,-0.61693,0.00015,28.81806]
[1776982760097,34.02,78193.02,0.0,-0.61644,0.00015,28.83016]
[1776982765132,34.02,78189.64,0.0,-0.61695,0.00015,28.81763]
[1776982766139,34.02,78183.95,0.0,-0.61779,0.00015,28.79649]
[1776982768273,34.02,78184.74,0.0,-0.61767,0.00015,28.79945]
[1776982768348,34.02,78184.74,0.0,-0.61767,0.00015,28.79945]
[1776982768322,34.02,78184.57,0.0,-0.6177,0.00015,28.79883]
[1776982769160,34.02,78214.46,0.0,-0.61325,0.00015,28.90849]
[1776982769484,34.02,78214.46,0.0,-0.61325,0.00015,28.90849]
[1776982769880,34.02,78214.46,0.0,-0.61325,0.00015,28.90849]
[1776982770036,34.02,78214.46,0.0,-0.61325,0.00015,28.90849]
[1776982770175,34.02,78249.4,0.0,-0.60804,0.00015,29.03209]
[1776982770515,34.02,78249.4,0.0,-0.60804,0.00015,29.03209]
[1776982771182,34.02,78249.44,0.0,-0.60805,0.00015,29.02894]
[1776982776217,34.01,78248.6,0.0,-0.60819,0.00015,29.0256]
[1776982778583,34.01,78248.63,0.0,-0.6082,0.00015,29.02553]
[1776982780558,34.01,78243.51,0.0,-0.60897,0.00015,29.00752]
[1776982780779,34.01,78243.51,0.0,-0.60897,0.00015,29.00752]
[1776982781279,34.01,78262.53,0.0,-0.60613,0.00015,29.07326]
[1776982781483,34.01,78262.53,0.0,-0.60613,0.00015,29.07326]
[1776982781893,34.01,78262.53,0.0,-0.60613,0.00015,29.07326]
[1776982781956,34.01,78262.53,0.0,-0.60613,0.00015,29.07326]
[1776982782267,34.01,78279.26,0.0,-0.60362,0.00015,29.12989]
[1776982783299,34.01,78279.26,0.0,-0.60362,0.00015,29.12989]
[1776982783337,34.01,78281.38,0.0,-0.60329,0.00015,29.1371]
[1776982784774,34.01,78282.24,0.0,-0.60316,0.00015,29.14001]
[1776982785582,34.01,78279.23,0.0,-0.60361,0.00015,29.12995]
[1776982786296,34.01,78269.37,0.0,-0.6051,0.00015,29.09663]
[1776982786724,34.01,78269.37,0.0,-0.6051,0.00015,29.09663]
[1776982787303,34.01,78260.65,0.0,-0.6064,0.00015,29.06689]
[1776982788310,34.0,78255.71,0.0,-0.60715,0.00015,29.04981]
[1776982792340,34.0,78261.38,0.0,-0.60632,0.00015,29.0689]
[1776982793415,34.0,78261.38,0.0,-0.60632,0.00015,29.0689]
[1776982794570,34.0,78255.3,0.0,-0.60724,0.00015,29.04779]
[1776982795026,34.0,78255.3,0.0,-0.60724,0.00015,29.04779]
[1776982797750,33.99,78254.19,0.0,-0.60742,0.00015,29.04368]
[1776982801403,33.99,78261.94,0.0,-0.60626,0.00015,29.07034]
[1776982801693,33.99,78261.94,0.0,-0.60626,0.00015,29.07034]
[1776982805468,33.99,78250.35,0.0,-0.60799,0.00015,29.03039]
[1776982806536,33.99,78250.35,0.0,-0.60799,0.00015,29.03039]
[1776982806638,33.99,78241.53,0.0,-0.60932,0.00015,28.99954]
[1776982807534,33.99,78241.53,0.0,-0.60932,0.00015,28.99954]
[1776982807636,33.99,78238.46,0.0,-0.60978,0.00015,28.9887]
[1776982808889,33.99,78238.46,0.0,-0.60978,0.00015,28.9887]
[1776982809400,33.99,78238.46,0.0,-0.60978,0.00015,28.9887]
[1776982808990,33.99,78250.63,0.0,-0.60796,0.00015,29.03115]
[1776982809471,33.99,78256.47,0.0,-0.60709,0.00015,29.0513]
[1776982812492,33.99,78246.79,0.0,-0.60855,0.00015,29.0176]
[1776982814992,33.99,78243.48,0.0,-0.60904,0.00015,29.00601]
[1776982815219,33.99,78244.19,0.0,-0.60894,0.00015,29.00847]
[1776982816060,33.99,78244.19,0.0,-0.60894,0.00015,29.00847]
[1776982816437,33.99,78242.06,0.0,-0.60926,0.00015,29.00099]
[1776982817532,33.98,78247.12,0.0,-0.6085,0.00015,29.0186]
[1776982819696,33.98,78247.62,0.0,-0.60844,0.00015,29.0202]
[1776982820289,33.98,78247.62,0.0,-0.60844,0.00015,29.0202]
[1776982825441,33.98,78246.46,0.0,-0.60863,0.00015,29.01578]
[1776982825590,33.97,78255.35,0.0,-0.6073,0.00015,29.04648]
[1776982826597,33.97,78260.99,0.0,-0.60646,0.00015,29.0658]
[1776982831631,33.97,78264.92,0.0,-0.60589,0.00015,29.07602]
[1776982836667,33.97,78264.91,0.0,-0.60589,0.00015,29.07596]
[1776982839365,33.97,78263.65,0.0,-0.60608,0.00015,29.07165]
[1776982839527,33.97,78262.75,0.0,-0.60621,0.00015,29.06857]
[1776982840158,33.97,78270.06,0.0,-0.60512,0.00015,29.09349]
[1776982840771,33.97,78280.56,0.0,-0.60354,0.00015,29.12892]
[1776982842514,33.97,78280.4,0.0,-0.60357,0.00015,29.12839]
[1776982842715,33.97,78276.95,0.0,-0.60408,0.00015,29.11681]
[1776982844031,33.97,78276.95,0.0,-0.60408,0.00015,29.11681]
[1776982845036,33.97,78276.09,0.0,-0.60421,0.00015,29.11392]
[1776982847104,33.97,78273.41,0.0,-0.60461,0.00015,29.10491]
[1776982848756,33.97,78262.3,0.0,-0.60628,0.00015,29.0671]
[1776982853791,33.97,78258.24,0.0,-0.60689,0.00015,29.05319]
[1776982858826,33.97,78254.29,0.0,-0.60748,0.00015,29.03959]
[1776982863861,33.98,78253.6,0.0,-0.60758,0.00015,29.03727]
[1776982867889,33.98,78247.55,0.0,-0.60848,0.00015,29.01633]
[1776982872924,33.98,78248.44,0.0,-0.60834,0.00015,29.01953]
[1776982874595,33.98,78248.48,0.0,-0.60833,0.00015,29.01968]
[1776982874727,33.98,78248.48,0.0,-0.60833,0.00015,29.01968]
[1776982874938,33.98,78246.85,0.0,-0.60858,0.00015,29.01402]
[1776982875945,33.98,78241.27,0.0,-0.60942,0.00015,28.99443]
[1776982877959,33.98,78236.21,0.0,-0.61018,0.00015,28.97649]
[1776982882995,33.97,78231.21,0.0,-0.61094,0.00015,28.95851]
[1776982884654,33.97,78231.08,0.0,-0.61096,0.00015,28.95801]
[1776982885009,33.97,78236.61,0.0,-0.61014,0.00015,28.97754]
[1776982886328,33.97,78244.97,0.0,-0.60889,0.00015,29.00684]
[1776982888232,33.97,78247.1,0.0,-0.60857,0.00015,29.01421]
[1776982888300,33.97,78251.97,0.0,-0.60785,0.00015,29.03107]
[1776982889040,33.97,78259.83,0.0,-0.60667,0.00015,29.0582]
[1776982894074,33.97,78263.84,0.0,-0.60608,0.00015,29.06866]
[1776982895175,33.97,78263.84,0.0,-0.60608,0.00015,29.06866]
[1776982895501,33.97,78263.84,0.0,-0.60608,0.00015,29.06866]
[1776982896482,33.97,78259.53,0.0,-0.60673,0.00015,29.05387]
[1776982899717,33.97,78259.2,0.0,-0.60678,0.00015,29.05271]
[1776982900611,33.97,78261.07,0.0,-0.6065,0.00015,29.05913]
[1776982903138,33.97,78255.65,0.0,-0.60731,0.00015,29.04046]
[1776982907518,33.97,78254.49,0.0,-0.60749,0.00015,29.03645]
[1776982908846,33.97,78251.61,0.0,-0.60792,0.00015,29.02649]
[1776982909403,33.97,78237.3,0.0,-0.61006,0.00015,28.97644]
[1776982910187,33.97,78227.59,0.0,-0.61151,0.00015,28.94195]
[1776982915355,33.96,78227.81,0.0,-0.61149,0.00015,28.94262]
[1776982921263,33.96,78223.95,0.0,-0.61207,0.00015,28.92861]
[1776982926299,33.96,78223.13,0.0,-0.6122,0.00015,28.92555]
[1776982930822,33.96,78225.48,0.0,-0.61185,0.00015,28.93386]
[1776982931007,33.96,78225.48,0.0,-0.61185,0.00015,28.93386]
[1776982936369,33.96,78232.23,0.0,-0.61086,0.00015,28.95769]
[1776982938634,33.95,78232.5,0.0,-0.61082,0.00015,28.95856]
[1776982939390,33.95,78227.67,0.0,-0.61154,0.00015,28.94132]
[1776982940329,33.95,78227.67,0.0,-0.61154,0.00015,28.94132]
[1776982940397,33.95,78223.41,0.0,-0.61218,0.00015,28.92604]
[1776982942173,33.95,78219.85,0.0,-0.61272,0.00015,28.91321]
[1776982942412,33.95,78219.37,0.0,-0.61279,0.00015,28.91145]
[1776982944545,33.95,78219.53,0.0,-0.61277,0.00015,28.91201]
[1776982944556,33.95,78219.05,0.0,-0.61284,0.00015,28.91024]
[1776982948456,33.95,78207.35,0.0,-0.61459,0.00015,28.86776]
[1776982953490,33.95,78207.59,0.0,-0.61456,0.00015,28.86545]
[1776982953847,33.95,78207.59,0.0,-0.61456,0.00015,28.86545]
[1776982954387,33.95,78207.59,0.0,-0.61456,0.00015,28.86545]
[1776982960301,33.95,78205.5,0.0,-0.61487,0.00015,28.85786]
[1776982965366,33.95,78204.47,0.0,-0.61502,0.00015,28.85416]
[1776982965461,33.95,78204.47,0.0,-0.61502,0.00015,28.85416]
[1776982974558,33.95,78201.61,0.0,-0.61545,0.00015,28.84378]
[1776982974586,33.95,78201.77,0.0,-0.61542,0.00015,28.8444]
[1776982974686,33.95,78201.77,0.0,-0.61542,0.00015,28.8444]
[1776982974688,33.95,78201.45,0.0,-0.61547,0.00015,28.84323]
[1776982981393,33.96,78201.38,0.0,-0.61548,0.00015,28.84304]
[1776982981506,33.96,78201.38,0.0,-0.61548,0.00015,28.84304]
[1776982982694,33.96,78193.15,0.0,-0.6167,0.00015,28.81273]
[1776982987258,33.96,78189.37,0.0,-0.61726,0.00015,28.79881]
[1776982987439,33.96,78189.37,0.0,-0.61726,0.00015,28.79881]
[1776982987534,33.96,78187.01,0.0,-0.61761,0.00015,28.79006]
[1776982987730,33.96,78182.51,0.0,-0.61828,0.00015,28.77328]
[1776982989633,33.96,78178.33,0.0,-0.61889,0.00015,28.75763]
[1776982989744,33.96,78178.87,0.0,-0.61881,0.00015,28.75973]
[1776982994779,33.96,78179.87,0.0,-0.61865,0.00015,28.76378]
[1776982999815,33.97,78180.11,0.0,-0.6186,0.00015,28.76496]
[1776983004850,33.97,78180.24,0.0,-0.61857,0.00015,28.76572]
[1776983007871,33.97,78184.72,0.0,-0.6179,0.00015,28.78265]
[1776983008879,33.97,78190.16,0.0,-0.61709,0.00015,28.80296]
[1776983011900,33.97,78196.75,0.0,-0.61611,0.00015,28.8242]
[1776983016935,33.97,78197.49,0.0,-0.616,0.00015,28.82701]
[1776983019410,33.97,78197.07,0.0,-0.61606,0.00015,28.82548]
[1776983019535,33.97,78197.07,0.0,-0.61606,0.00015,28.82548]
[1776983019587,33.97,78197.04,0.0,-0.61607,0.00015,28.82539]
[1776983019711,33.97,78197.04,0.0,-0.61607,0.00015,28.82539]
[1776983022977,33.97,78206.66,0.0,-0.61463,0.00015,28.8607]
[1776983028013,33.97,78205.89,0.0,-0.61475,0.00015,28.85787]
[1776983032325,33.97,78205.94,0.0,-0.61474,0.00015,28.85804]
[1776983032370,33.97,78206.37,0.0,-0.61468,0.00015,28.85961]
[1776983032884,33.97,78206.37,0.0,-0.61468,0.00015,28.85961]
[1776983033048,33.97,78209.05,0.0,-0.61428,0.00015,28.86937]
[1776983038083,33.97,78208.5,0.0,-0.61436,0.00015,28.86732]
[1776983040097,33.97,78216.32,0.0,-0.61319,0.00015,28.89566]
[1776983041389,33.97,78216.32,0.0,-0.61319,0.00015,28.89566]
[1776983041491,33.97,78221.69,0.0,-0.61239,0.00015,28.91496]
[1776983047146,33.97,78220.62,0.0,-0.61256,0.00015,28.91091]
[1776983052651,33.97,78221.25,0.0,-0.61247,0.00015,28.91307]
[1776983058223,33.97,78221.3,0.0,-0.61248,0.00015,28.91304]
[1776983063258,33.96,78221.41,0.0,-0.61247,0.00015,28.91327]
[1776983068293,33.96,78220.93,0.0,-0.61255,0.00015,28.91137]
[1776983073329,33.96,78215.85,0.0,-0.61333,0.00015,28.88968]
[1776983077356,33.96,78224.44,0.0,-0.61205,0.00015,28.92048]
[1776983082391,33.96,78225.89,0.0,-0.61184,0.00015,28.92544]
[1776983088433,33.95,78226.13,0.0,-0.61182,0.00015,28.92604]
[1776983093468,33.95,78226.6,0.0,-0.61176,0.00015,28.92751]
[1776983098503,33.95,78225.79,0.0,-0.61189,0.00015,28.92441]
[1776983102531,33.94,78220.8,0.0,-0.61264,0.00015,28.90635]
[1776983110597,33.94,78216.66,0.0,-0.61327,0.00015,28.89123]
[1776983115632,33.94,78219.41,0.0,-0.61286,0.00015,28.90107]
[1776983116643,33.94,78219.41,0.0,-0.61286,0.00015,28.90107]
[1776983116660,33.94,78219.41,0.0,-0.61286,0.00015,28.90107]
[1776983116750,33.94,78218.48,0.0,-0.613,0.00015,28.89768]
[1776983123688,33.94,78214.63,0.0,-0.61358,0.00015,28.88369]
[1776983123855,33.94,78214.63,0.0,-0.61358,0.00015,28.88369]
[1776983124695,33.94,78217.95,0.0,-0.61308,0.00015,28.89569]
[1776983129730,33.94,78217.14,0.0,-0.61321,0.00015,28.89268]
[1776983132265,33.94,78217.16,0.0,-0.61322,0.00015,28.88951]
[1776983132751,33.94,78209.68,0.0,-0.61434,0.00015,28.86235]
[1776983137786,33.94,78207.59,0.0,-0.61465,0.00015,28.85476]
[1776983142823,33.94,78204.0,0.0,-0.61518,0.00015,28.84167]
[1776983145867,33.94,78204.27,0.0,-0.61514,0.00015,28.84268]
[1776983146255,33.94,78204.27,0.0,-0.61514,0.00015,28.84268]
[1776983146336,33.94,78195.42,0.0,-0.61646,0.00015,28.8101]
[1776983146853,33.94,78184.36,0.0,-0.61811,0.00015,28.76896]
[1776983149451,33.94,78182.21,0.0,-0.61842,0.00015,28.76096]
[1776983154909,33.95,78182.64,0.0,-0.61834,0.00015,28.763]
[1776983159944,33.95,78182.12,0.0,-0.61841,0.00015,28.76131]
[1776983164979,33.95,78182.19,0.0,-0.61839,0.00015,28.76184]
[1776983170493,33.95,78181.05,0.0,-0.61855,0.00015,28.75772]
[1776983176056,33.96,78178.82,0.0,-0.61886,0.00015,28.74975]
[1776983181091,33.96,78177.83,0.0,-0.619,0.00015,28.74631]
[1776983186128,33.97,78181.66,0.0,-0.61841,0.00015,28.76097]
[1776983191170,33.97,78181.2,0.0,-0.61849,0.00015,28.75624]
[1776983196602,33.97,78184.45,0.0,-0.61799,0.00015,28.76859]
[1776983196949,33.97,78187.83,0.0,-0.61749,0.00015,28.78124]
[1776983197451,33.97,78187.83,0.0,-0.61749,0.00015,28.78124]
[1776983197553,33.97,78193.22,0.0,-0.61669,0.00015,28.80129]
[1776983203254,33.97,78195.72,0.0,-0.61631,0.00015,28.81061]
[1776983208289,33.97,78199.59,0.0,-0.61573,0.00015,28.82494]
[1776983213323,33.97,78200.58,0.0,-0.61558,0.00015,28.82862]
[1776983219366,33.97,78203.68,0.0,-0.61512,0.00015,28.84001]
[1776983224401,33.97,78203.91,0.0,-0.61508,0.00015,28.84087]
[1776983229436,33.97,78202.53,0.0,-0.61529,0.00015,28.83585]
[1776983231127,33.97,78202.71,0.0,-0.61526,0.00015,28.83653]
[1776983236485,33.97,78203.07,0.0,-0.6152,0.00015,28.83792]
[1776983241520,33.98,78203.33,0.0,-0.61516,0.00015,28.83894]
[1776983241919,33.98,78203.33,0.0,-0.61516,0.00015,28.83894]
[1776983242527,33.98,78209.25,0.0,-0.61428,0.00015,28.86056]
[1776983245423,33.98,78211.01,0.0,-0.61401,0.00015,28.86696]
[1776983246556,33.98,78219.39,0.0,-0.61276,0.00015,28.89726]
[1776983251590,33.97,78219.08,0.0,-0.61283,0.00015,28.89284]
[1776983256626,33.97,78218.8,0.0,-0.61287,0.00015,28.89179]
[1776983261663,33.97,78218.77,0.0,-0.61288,0.00015,28.89166]
[1776983262361,33.97,78218.77,0.0,-0.61288,0.00015,28.89166]
[1776983262677,33.97,78221.79,0.0,-0.61243,0.00015,28.90251]
[1776983263682,33.97,78228.21,0.0,-0.61147,0.00015,28.92547]
[1776983268718,33.97,78229.54,0.0,-0.61127,0.00015,28.93009]
[1776983273752,33.97,78228.69,0.0,-0.61141,0.00015,28.92693]
[1776983277781,33.97,78234.68,0.0,-0.61052,0.00015,28.94808]
[1776983282904,33.97,78231.46,0.0,-0.61101,0.00015,28.9365]
[1776983283822,33.97,78228.4,0.0,-0.61147,0.00015,28.92554]
[1776983288861,33.96,78225.93,0.0,-0.61184,0.00015,28.91658]
[1776983293900,33.96,78223.54,0.0,-0.61221,0.00015,28.90786]
[1776983298935,33.96,78226.28,0.0,-0.6118,0.00015,28.91754]
[1776983303971,33.96,78227.52,0.0,-0.61163,0.00015,28.9218]
[1776983306539,33.96,78228.36,0.0,-0.6115,0.00015,28.92476]
[1776983306628,33.96,78229.19,0.0,-0.61138,0.00015,28.92769]
[1776983312027,33.95,78235.97,0.0,-0.61039,0.00015,28.9483]
[1776983314041,33.95,78240.71,0.0,-0.60968,0.00015,28.96495]
[1776983315618,33.95,78240.71,0.0,-0.60968,0.00015,28.96495]
[1776983315661,33.95,78245.96,0.0,-0.6089,0.00015,28.98334]
[1776983316947,33.95,78245.96,0.0,-0.6089,0.00015,28.98334]
[1776983316990,33.95,78249.88,0.0,-0.60831,0.00015,28.99699]
[1776983317234,33.95,78249.88,0.0,-0.60831,0.00015,28.99699]
[1776983317944,33.95,78249.88,0.0,-0.60831,0.00015,28.99699]
[1776983317886,33.95,78262.35,0.0,-0.60644,0.00015,29.04004]
[1776983318071,33.95,78277.8,0.0,-0.60412,0.00015,29.09256]
[1776983319891,33.95,78279.72,0.0,-0.60383,0.00015,29.09908]
[1776983320754,33.95,78279.72,0.0,-0.60383,0.00015,29.09908]
[1776983328141,33.96,78278.84,0.0,-0.60394,0.00015,29.09659]
[1776983332169,33.96,78274.15,0.0,-0.60464,0.00015,29.08089]
[1776983334455,33.96,78273.23,0.0,-0.60477,0.00015,29.07781]
[1776983334472,33.96,78273.23,0.0,-0.60477,0.00015,29.07781]
[1776983334511,33.96,78272.94,0.0,-0.60482,0.00015,29.07687]
[1776983339218,33.96,78268.27,0.0,-0.60552,0.00015,29.06092]
[1776983344253,33.96,78268.84,0.0,-0.60544,0.00015,29.06278]
[1776983349288,33.96,78265.9,0.0,-0.60588,0.00015,29.05272]
[1776983354322,33.96,78263.39,0.0,-0.60626,0.00015,29.04412]
[1776983356330,33.96,78263.09,0.0,-0.60631,0.00015,29.04309]
[1776983357344,33.96,78256.3,0.0,-0.60732,0.00015,29.01974]
[1776983358424,33.96,78256.3,0.0,-0.60732,0.00015,29.01974]
[1776983358560,33.96,78256.3,0.0,-0.60732,0.00015,29.01974]
[1776983358731,33.96,78256.3,0.0,-0.60732,0.00015,29.01974]
[1776983358832,33.96,78251.07,0.0,-0.60811,0.00015,29.00163]
[1776983359362,33.96,78245.75,0.0,-0.60891,0.00015,28.98305]
[1776983360221,33.96,78245.75,0.0,-0.60891,0.00015,28.98305]
[1776983360571,33.96,78245.75,0.0,-0.60891,0.00015,28.98305]
[1776983362785,33.96,78241.55,0.0,-0.60954,0.00015,28.96827]
[1776983362813,33.96,78241.31,0.0,-0.60958,0.00015,28.9674]
[1776983363390,33.96,78236.73,0.0,-0.61026,0.00015,28.9512]
[1776983367418,33.95,78232.0,0.0,-0.61098,0.00015,28.93426]
[1776983372453,33.95,78231.41,0.0,-0.61109,0.00015,28.92874]
[1776983377202,33.95,78229.42,0.0,-0.6114,0.00015,28.9215]
[1776983378501,33.95,78217.99,0.0,-0.61311,0.00015,28.88047]
[1776983379100,33.95,78217.99,0.0,-0.61311,0.00015,28.88047]
[1776983379509,33.95,78211.96,0.0,-0.61401,0.00015,28.85858]
[1776983383821,33.95,78210.18,0.0,-0.61428,0.00015,28.85212]
[1776983391593,33.95,78202.55,0.0,-0.61541,0.00015,28.82432]
[1776983396628,33.95,78200.54,0.0,-0.6157,0.00015,28.81705]
[1776983401663,33.95,78199.76,0.0,-0.61581,0.00015,28.81431]
[1776983406698,33.95,78201.47,0.0,-0.61555,0.00015,28.82073]
[1776983411734,33.96,78201.86,0.0,-0.61549,0.00015,28.82226]
[1776983416769,33.96,78200.62,0.0,-0.61567,0.00015,28.8178]
[1776983420865,33.96,78200.78,0.0,-0.61565,0.00015,28.81843]
[1776983420967,33.96,78203.45,0.0,-0.61525,0.00015,28.82826]
[1776983422004,33.96,78203.45,0.0,-0.61525,0.00015,28.82826]
[1776983422810,33.96,78213.26,0.0,-0.61378,0.00015,28.86405]
[1776983427846,33.96,78216.96,0.0,-0.61323,0.00015,28.87737]
[1776983432881,33.96,78216.58,0.0,-0.6133,0.00015,28.8727]
[1776983435539,33.96,78216.46,0.0,-0.61332,0.00015,28.87224]
[1776983440938,33.96,78219.11,0.0,-0.61293,0.00015,28.88173]
[1776983445972,33.95,78219.91,0.0,-0.61281,0.00015,28.88456]
[1776983451007,33.95,78219.95,0.0,-0.61281,0.00015,28.88465]
[1776983456043,33.95,78218.64,0.0,-0.61301,0.00015,28.87988]
[1776983459594,33.95,78218.51,0.0,-0.61303,0.00015,28.87939]
[1776983460566,33.95,78218.61,0.0,-0.61301,0.00015,28.87973]
[1776983466113,33.95,78221.45,0.0,-0.6126,0.00015,28.88986]
[1776983471150,33.95,78221.44,0.0,-0.6126,0.00015,28.88974]
[1776983474170,33.95,78227.57,0.0,-0.61169,0.00015,28.91165]
[1776983476860,33.95,78229.22,0.0,-0.61144,0.00015,28.91751]
[1776983476962,33.95,78229.23,0.0,-0.61144,0.00015,28.91752]
[1776983478199,33.95,78233.98,0.0,-0.61073,0.00015,28.93434]
[1776983483235,33.95,78231.96,0.0,-0.61104,0.00015,28.92698]
[1776983488269,33.94,78231.91,0.0,-0.61106,0.00015,28.92662]
[1776983493305,33.94,78232.31,0.0,-0.61102,0.00015,28.92463]
[1776983494312,33.94,78237.91,0.0,-0.61018,0.00015,28.94444]
[1776983496805,33.94,78240.67,0.0,-0.60977,0.00015,28.95413]
[1776983503448,33.94,78244.25,0.0,-0.60924,0.00015,28.96662]
[1776983503796,33.94,78244.25,0.0,-0.60924,0.00015,28.96662]
[1776983509417,33.94,78249.23,0.0,-0.60849,0.00015,28.98406]
[1776983510569,33.94,78249.23,0.0,-0.60849,0.00015,28.98406]
[1776983511032,33.94,78249.23,0.0,-0.60849,0.00015,28.98406]
[1776983520495,33.94,78248.03,0.0,-0.60868,0.00015,28.9798]
[1776983525530,33.94,78248.19,0.0,-0.60865,0.00015,28.98032]
[1776983531572,33.94,78249.1,0.0,-0.60852,0.00015,28.98346]
[1776983536607,33.94,78250.04,0.0,-0.60838,0.00015,28.98668]
[1776983541642,33.93,78251.51,0.0,-0.60816,0.00015,28.99173]
[1776983546677,33.93,78251.41,0.0,-0.60818,0.00015,28.9913]
[1776983551712,33.93,78251.53,0.0,-0.60818,0.00015,28.98842]
[1776983556747,33.93,78251.19,0.0,-0.60824,0.00015,28.98715]
[1776983561784,33.93,78252.22,0.0,-0.60809,0.00015,28.99065]
[1776983566820,33.93,78252.71,0.0,-0.60802,0.00015,28.99226]
[1776983571856,33.93,78252.03,0.0,-0.60812,0.00015,28.9898]
[1776983576891,33.93,78251.35,0.0,-0.60823,0.00015,28.98734]
[1776983581321,33.93,78251.25,0.0,-0.60825,0.00015,28.98693]
[1776983581757,33.93,78251.25,0.0,-0.60825,0.00015,28.98693]
[1776983581808,33.93,78251.25,0.0,-0.60825,0.00015,28.98693]
[1776983581926,33.92,78244.98,0.0,-0.60919,0.00015,28.965]
[1776983585198,33.92,78240.78,0.0,-0.60983,0.00015,28.95011]
[1776983585215,33.92,78240.34,0.0,-0.6099,0.00015,28.94844]
[1776983585585,33.92,78240.34,0.0,-0.6099,0.00015,28.94844]
[1776983585954,33.92,78240.27,0.0,-0.60991,0.00015,28.94819]
[1776983590989,33.92,78237.16,0.0,-0.61039,0.00015,28.93693]
[1776983591869,33.92,78237.16,0.0,-0.61039,0.00015,28.93693]
[1776983591996,33.92,78250.79,0.0,-0.60834,0.00015,28.98475]
[1776983593003,33.92,78262.18,0.0,-0.60663,0.00015,29.02421]
[1776983595017,33.92,78263.73,0.0,-0.6064,0.00015,29.02954]
[1776983595772,33.92,78263.73,0.0,-0.6064,0.00015,29.02954]
[1776983595778,33.92,78263.73,0.0,-0.6064,0.00015,29.02954]
[1776983596026,33.92,78264.86,0.0,-0.60623,0.00015,29.03341]
[1776983596922,33.92,78264.86,0.0,-0.60623,0.00015,29.03341]
[1776983597518,33.92,78268.72,0.0,-0.60565,0.00015,29.04661]
[1776983600019,33.92,78275.3,0.0,-0.60466,0.00015,29.06896]
[1776983608110,33.92,78270.05,0.0,-0.60546,0.00015,29.05099]
[1776983613144,33.91,78269.74,0.0,-0.60552,0.00015,29.04668]
[1776983615127,33.91,78269.98,0.0,-0.60548,0.00015,29.0475]
[1776983615162,33.91,78269.98,0.0,-0.60548,0.00015,29.0475]
[1776983615228,33.91,78270.11,0.0,-0.60546,0.00015,29.04793]
[1776983619188,33.91,78265.44,0.0,-0.60617,0.00015,29.03195]
[1776983624222,33.91,78262.76,0.0,-0.60657,0.00015,29.02276]
[1776983627225,33.91,78262.29,0.0,-0.60664,0.00015,29.02115]
[1776983628449,33.91,78257.28,0.0,-0.60739,0.00015,29.00389]
[1776983629262,33.91,78257.28,0.0,-0.60739,0.00015,29.00389]
[1776983634295,33.92,78256.64,0.0,-0.60748,0.00015,29.00175]
[1776983639205,33.92,78256.3,0.0,-0.60753,0.00015,29.00062]
[1776983640150,33.92,78256.3,0.0,-0.60753,0.00015,29.00065]
[1776983640269,33.92,78256.3,0.0,-0.60753,0.00015,29.00065]
[1776983640486,33.92,78258.12,0.0,-0.60726,0.00015,29.00695]
[1776983641195,33.92,78258.12,0.0,-0.60726,0.00015,29.00695]
[1776983641265,33.92,78261.45,0.0,-0.60676,0.00015,29.01844]
[1776983641614,33.92,78261.45,0.0,-0.60676,0.00015,29.01844]
[1776983641716,33.92,78272.32,0.0,-0.60512,0.00015,29.05562]
[1776983643349,33.92,78272.35,0.0,-0.60512,0.00015,29.05571]
[1776983643358,33.92,78269.8,0.0,-0.6055,0.00015,29.04702]
[1776983649098,33.92,78269.45,0.0,-0.60556,0.00015,29.0458]
[1776983650685,33.92,78269.64,0.0,-0.60553,0.00015,29.04642]
[1776983650786,33.92,78269.93,0.0,-0.60549,0.00015,29.0474]
[1776983656449,33.92,78272.24,0.0,-0.60514,0.00015,29.05521]
[1776983661485,33.91,78272.42,0.0,-0.60512,0.00015,29.05579]
[1776983666519,33.91,78272.05,0.0,-0.60517,0.00015,29.0545]
[1776983671554,33.91,78271.22,0.0,-0.60531,0.00015,29.04844]
[1776983676526,33.91,78271.58,0.0,-0.60526,0.00015,29.04966]
[1776983681673,33.91,78272.36,0.0,-0.60514,0.00015,29.05231]
[1776983681692,33.91,78272.36,0.0,-0.60514,0.00015,29.05231]
[1776983682051,33.91,78272.36,0.0,-0.60514,0.00015,29.05231]
[1776983682228,33.91,78272.04,0.0,-0.60519,0.00015,29.05122]
[1776983682728,33.91,78272.04,0.0,-0.60519,0.00015,29.05122]
[1776983682782,33.91,78257.16,0.0,-0.60743,0.00015,29.00018]
[1776983683641,33.91,78248.31,0.0,-0.60875,0.00015,28.96942]
[1776983686892,33.92,78248.45,0.0,-0.60873,0.00015,28.97]
[1776983688864,33.92,78251.83,0.0,-0.60822,0.00015,28.98188]
[1776983690843,33.92,78248.8,0.0,-0.60867,0.00015,28.97139]
[1776983697206,33.92,78247.89,0.0,-0.60879,0.00015,28.96849]
[1776983702774,33.93,78245.7,0.0,-0.6091,0.00015,28.96118]
[1776983707809,33.93,78245.61,0.0,-0.6091,0.00015,28.96113]
[1776983709254,33.93,78245.61,0.0,-0.6091,0.00015,28.96113]
[1776983709813,33.93,78246.47,0.0,-0.60897,0.00015,28.96419]
[1776983709823,33.93,78258.36,0.0,-0.60718,0.00015,29.00558]
[1776983710830,33.93,78265.77,0.0,-0.60607,0.00015,29.03103]
[1776983715865,33.93,78266.62,0.0,-0.60595,0.00015,29.03376]
[1776983720900,33.93,78268.3,0.0,-0.6057,0.00015,29.03945]
[1776983725934,33.93,78270.64,0.0,-0.60535,0.00015,29.04747]
[1776983730970,33.93,78270.18,0.0,-0.60542,0.00015,29.04593]
[1776983736006,33.93,78271.33,0.0,-0.60525,0.00015,29.04664]
[1776983741089,33.93,78271.79,0.0,-0.60519,0.00015,29.0482]
[1776983742048,33.93,78277.82,0.0,-0.60428,0.00015,29.0686]
[1776983746296,33.93,78280.66,0.0,-0.60384,0.00015,29.07831]
[1776983746349,33.93,78280.66,0.0,-0.60384,0.00015,29.07845]
[1776983749097,33.94,78288.49,0.0,-0.60265,0.00015,29.10483]
[1776983754132,33.94,78289.35,0.0,-0.60251,0.00015,29.10793]
[1776983759167,33.94,78291.29,0.0,-0.6022,0.00015,29.11461]
[1776983760947,33.94,78291.34,0.0,-0.60219,0.00015,29.11482]
[1776983761181,33.94,78289.86,0.0,-0.60241,0.00015,29.10995]
[1776983763531,33.95,78287.58,0.0,-0.60275,0.00015,29.10246]
[1776983764202,33.95,78290.91,0.0,-0.60225,0.00015,29.11358]
[1776983765209,33.95,78297.21,0.0,-0.6013,0.00015,29.13444]
[1776983770248,33.95,78299.49,0.0,-0.60095,0.00015,29.14208]
[1776983771316,33.95,78299.49,0.0,-0.60095,0.00015,29.14208]
[1776983771333,33.95,78299.14,0.0,-0.601,0.00015,29.14096]
[1776983771954,33.95,78299.14,0.0,-0.601,0.00015,29.14096]
[1776983772262,33.95,78294.34,0.0,-0.60172,0.00015,29.12518]
[1776983777297,33.95,78292.31,0.0,-0.60202,0.00015,29.11865]
[1776983782333,33.96,78290.96,0.0,-0.60221,0.00015,29.11435]
[1776983784638,33.96,78290.94,0.0,-0.60221,0.00015,29.11435]
[1776983785354,33.96,78287.92,0.0,-0.60266,0.00015,29.10436]
[1776983787368,33.96,78281.69,0.0,-0.6036,0.00015,29.08362]
[1776983788375,33.96,78276.37,0.0,-0.60439,0.00015,29.06578]
[1776983793410,33.96,78275.7,0.0,-0.60451,0.00015,29.06016]
[1776983800466,33.95,78275.59,0.0,-0.60454,0.00015,29.05958]
[1776983802290,33.95,78277.31,0.0,-0.60428,0.00015,29.06536]
[1776983802754,33.95,78285.03,0.0,-0.60312,0.00015,29.09133]
[1776983803488,33.96,78295.54,0.0,-0.60153,0.00015,29.12626]
[1776983805502,33.96,78297.81,0.0,-0.60119,0.00015,29.13378]
[1776983810537,33.96,78294.92,0.0,-0.60162,0.00015,29.12439]
[1776983815572,33.96,78297.63,0.0,-0.6012,0.00015,29.13343]
[1776983816767,33.96,78297.63,0.0,-0.6012,0.00015,29.13343]
[1776983816862,33.96,78296.74,0.0,-0.60134,0.00015,29.13052]
[1776983817588,33.96,78289.37,0.0,-0.60245,0.00015,29.10618]
[1776983822625,33.96,78287.6,0.0,-0.6027,0.00015,29.10049]
[1776983826828,33.97,78287.58,0.0,-0.6027,0.00015,29.10054]
[1776983826840,33.97,78287.58,0.0,-0.6027,0.00015,29.10058]
[1776983830681,33.97,78294.28,0.0,-0.60168,0.00015,29.12292]
[1776983832695,33.97,78300.24,0.0,-0.60078,0.00015,29.14256]
[1776983836723,33.97,78305.19,0.0,-0.60003,0.00015,29.15877]
[1776983841757,33.97,78303.48,0.0,-0.60029,0.00015,29.15324]
[1776983843772,33.97,78295.95,0.0,-0.60142,0.00015,29.12859]
[1776983848897,33.97,78291.71,0.0,-0.60205,0.00015,29.11471]
[1776983849223,33.97,78291.71,0.0,-0.60205,0.00015,29.11471]
[1776983849337,33.97,78291.71,0.0,-0.60205,0.00015,29.11474]
[1776983849814,33.97,78274.87,0.0,-0.60459,0.00015,29.05833]
[1776983850821,33.97,78267.38,0.0,-0.60572,0.00015,29.03283]
[1776983855286,33.97,78267.49,0.0,-0.60572,0.00015,29.02987]
[1776983860891,33.96,78265.51,0.0,-0.60604,0.00015,29.02265]
[1776983865927,33.96,78268.23,0.0,-0.60565,0.00015,29.03164]
[1776983870962,33.96,78267.89,0.0,-0.6057,0.00015,29.03036]
[1776983877005,33.95,78267.57,0.0,-0.60576,0.00015,29.02918]
[1776983881545,33.95,78267.19,0.0,-0.60582,0.00015,29.02784]
[1776983882041,33.95,78261.19,0.0,-0.60672,0.00015,29.00726]
[1776983886414,33.95,78255.86,0.0,-0.60753,0.00015,28.98869]
[1776983892112,33.95,78254.44,0.0,-0.60775,0.00015,28.98356]
[1776983892928,33.95,78254.44,0.0,-0.60775,0.00015,28.98356]
[1776983892934,33.95,78254.44,0.0,-0.60775,0.00015,28.98356]
[1776983893119,33.95,78262.58,0.0,-0.60653,0.00015,29.0116]
[1776983894126,33.95,78269.44,0.0,-0.6055,0.00015,29.03506]
[1776983899163,33.95,78270.11,0.0,-0.6054,0.00015,29.03726]
[1776983904409,33.95,78270.21,0.0,-0.60539,0.00015,29.03754]
[1776983904461,33.95,78270.21,0.0,-0.60539,0.00015,29.03754]
[1776983904562,33.94,78270.14,0.0,-0.6054,0.00015,29.03728]
[1776983910240,33.94,78267.16,0.0,-0.60585,0.00015,29.02707]
[1776983913571,33.94,78267.21,0.0,-0.60586,0.00015,29.02401]
[1776983919303,33.94,78267.27,0.0,-0.60585,0.00015,29.02415]
[1776983920252,33.94,78267.27,0.0,-0.60585,0.00015,29.02415]
[1776983923744,33.94,78267.81,0.0,-0.60577,0.00015,29.02596]
[1776983923845,33.94,78267.81,0.0,-0.60577,0.00015,29.02596]
[1776983924590,33.94,78267.81,0.0,-0.60577,0.00015,29.02596]
[1776983924337,33.94,78269.57,0.0,-0.60551,0.00015,29.03196]
[1776983925345,33.94,78270.71,0.0,-0.60534,0.00015,29.03582]
[1776983930379,33.94,78270.03,0.0,-0.60544,0.00015,29.03345]
[1776983935415,33.94,78269.33,0.0,-0.60555,0.00015,29.03101]
[1776983940450,33.94,78267.68,0.0,-0.6058,0.00015,29.02534]
[1776983942544,33.94,78267.66,0.0,-0.6058,0.00015,29.02527]
[1776983945484,33.94,78272.35,0.0,-0.6051,0.00015,29.0412]
[1776983950522,33.94,78274.02,0.0,-0.60485,0.00015,29.04678]
[1776983951782,33.94,78274.71,0.0,-0.60475,0.00015,29.0491]
[1776983952536,33.94,78276.5,0.0,-0.60448,0.00015,29.05513]
[1776983957571,33.94,78271.98,0.0,-0.60517,0.00015,29.03971]
[1776983962607,33.93,78273.25,0.0,-0.60498,0.00015,29.04394]
[1776983967642,33.93,78270.39,0.0,-0.60542,0.00015,29.03414]
[1776983972677,33.93,78269.9,0.0,-0.6055,0.00015,29.02921]
[1776983974779,33.93,78269.9,0.0,-0.6055,0.00015,29.02921]
[1776983974875,33.93,78270.38,0.0,-0.60543,0.00015,29.03083]
[1776983980732,33.93,78269.07,0.0,-0.60563,0.00015,29.02631]
[1776983982742,33.93,78269.5,0.0,-0.60557,0.00015,29.02777]
[1776983982847,33.93,78269.5,0.0,-0.60557,0.00015,29.02777]
[1776983982948,33.93,78269.84,0.0,-0.60552,0.00015,29.02891]
[1776983983755,33.93,78279.44,0.0,-0.60407,0.00015,29.06142]
[1776983984764,33.93,78284.67,0.0,-0.60329,0.00015,29.07895]
[1776983989798,33.93,78279.19,0.0,-0.60412,0.00015,29.06036]
[1776983995840,33.93,78276.88,0.0,-0.60448,0.00015,29.05241]
[1776984000875,33.92,78273.47,0.0,-0.60499,0.00015,29.04077]
[1776984005910,33.92,78277.56,0.0,-0.60438,0.00015,29.05453]
[1776984010945,33.92,78276.6,0.0,-0.60453,0.00015,29.05121]
[1776984014940,33.92,78276.21,0.0,-0.60459,0.00015,29.04985]
[1776984015023,33.92,78276.21,0.0,-0.60459,0.00015,29.04985]
[1776984015363,33.92,78276.21,0.0,-0.60459,0.00015,29.04985]
[1776984015576,33.92,78273.65,0.0,-0.60498,0.00015,29.04116]
[1776984015985,33.92,78265.56,0.0,-0.6062,0.00015,29.01352]
[1776984021021,33.92,78263.48,0.0,-0.60652,0.00015,29.00621]
[1776984030084,33.91,78263.74,0.0,-0.6065,0.00015,29.00679]
[1776984033518,33.91,78262.21,0.0,-0.60674,0.00015,28.99825]
[1776984035119,33.91,78267.64,0.0,-0.60593,0.00015,29.01678]
[1776984037963,33.91,78268.26,0.0,-0.60584,0.00015,29.01881]
[1776984040154,33.91,78259.81,0.0,-0.60712,0.00015,28.98966]
[1776984046196,33.91,78258.76,0.0,-0.60728,0.00015,28.98588]
[1776984051231,33.9,78261.56,0.0,-0.60687,0.00015,28.9954]
[1776984056266,33.9,78261.78,0.0,-0.60684,0.00015,28.996]
[1776984061300,33.9,78258.75,0.0,-0.60731,0.00015,28.98539]
[1776984066336,33.9,78258.23,0.0,-0.60739,0.00015,28.98347]
[1776984069357,33.9,78262.86,0.0,-0.6067,0.00015,28.99942]
[1776984072933,33.9,78262.38,0.0,-0.60677,0.00015,28.99778]
[1776984073071,33.9,78262.38,0.0,-0.60677,0.00015,28.99778]
[1776984073125,33.9,78262.38,0.0,-0.60677,0.00015,28.99778]
[1776984078749,33.9,78268.75,0.0,-0.60581,0.00015,29.0197]
[1776984081441,33.9,78263.55,0.0,-0.60659,0.00015,29.0019]
[1776984086476,33.9,78264.03,0.0,-0.60651,0.00015,29.00362]
[1776984090995,33.9,78263.49,0.0,-0.60659,0.00015,29.0018]
[1776984091042,33.9,78263.49,0.0,-0.60659,0.00015,29.0018]
[1776984091681,33.9,78263.49,0.0,-0.60659,0.00015,29.0018]
[1776984091511,33.9,78269.18,0.0,-0.60575,0.00015,29.01808]
[1776984092518,33.9,78269.27,0.0,-0.60573,0.00015,29.01837]
[1776984098125,33.9,78269.42,0.0,-0.60571,0.00015,29.01883]
[1776984098206,33.9,78269.42,0.0,-0.60571,0.00015,29.01883]
[1776984098680,33.9,78269.42,0.0,-0.60571,0.00015,29.01883]
[1776984098773,33.9,78273.69,0.0,-0.60507,0.00015,29.03334]
[1776984099569,33.9,78287.82,0.0,-0.60294,0.00015,29.08101]
[1776984100576,33.9,78298.5,0.0,-0.60132,0.00015,29.1165]
[1776984102189,33.9,78301.27,0.0,-0.6009,0.00015,29.12565]
[1776984102638,33.9,78300.83,0.0,-0.60097,0.00015,29.12424]
[1776984103172,33.9,78300.83,0.0,-0.60097,0.00015,29.12424]
[1776984103597,33.9,78300.67,0.0,-0.60099,0.00015,29.12374]
[1776984108632,33.9,78301.73,0.0,-0.60082,0.00015,29.12738]
[1776984113667,33.91,78306.75,0.0,-0.60006,0.00015,29.14394]
[1776984118702,33.91,78305.64,0.0,-0.60022,0.00015,29.14042]
[1776984123737,33.91,78303.92,0.0,-0.60047,0.00015,29.13491]
[1776984128772,33.91,78304.84,0.0,-0.60033,0.00015,29.13805]
[1776984137835,33.92,78304.33,0.0,-0.60039,0.00015,29.13662]
[1776984142870,33.92,78305.77,0.0,-0.60017,0.00015,29.14144]
[1776984148912,33.92,78306.07,0.0,-0.60012,0.00015,29.14254]
[1776984153949,33.92,78305.85,0.0,-0.60016,0.00015,29.13873]
[1776984158985,33.92,78305.26,0.0,-0.60024,0.00015,29.13692]
[1776984165357,33.93,78304.48,0.0,-0.60035,0.00015,29.13446]
[1776984165798,33.93,78304.48,0.0,-0.60035,0.00015,29.13451]
[1776984166690,33.93,78291.46,0.0,-0.60232,0.00015,29.09156]
[1776984167557,33.93,78291.46,0.0,-0.60232,0.00015,29.09156]
[1776984167656,33.92,78281.99,0.0,-0.60375,0.00015,29.05989]
[1776984173083,33.92,78277.61,0.0,-0.60441,0.00015,29.04502]
[1776984178118,33.92,78276.11,0.0,-0.60465,0.00015,29.03965]
[1776984183153,33.91,78282.86,0.0,-0.60365,0.00015,29.06214]
[1776984188188,33.91,78285.7,0.0,-0.60322,0.00015,29.07164]
[1776984193222,33.91,78285.15,0.0,-0.60331,0.00015,29.06979]
[1776984198258,33.92,78285.2,0.0,-0.60329,0.00015,29.07021]
[1776984203293,33.92,78284.94,0.0,-0.60331,0.00015,29.06959]
[1776984204401,33.92,78284.94,0.0,-0.60331,0.00015,29.06959]
[1776984205601,33.92,78286.07,0.0,-0.60314,0.00015,29.07342]
[1776984205657,33.92,78288.19,0.0,-0.60282,0.00015,29.08054]
[1776984206313,33.92,78295.06,0.0,-0.60178,0.00015,29.10342]
[1776984210341,33.93,78303.29,0.0,-0.60053,0.00015,29.13066]
[1776984215377,33.93,78304.34,0.0,-0.60037,0.00015,29.13103]
[1776984220412,33.93,78304.89,0.0,-0.60028,0.00015,29.13297]
[1776984225447,33.93,78304.71,0.0,-0.6003,0.00015,29.13252]
[1776984235517,33.94,78304.73,0.0,-0.60029,0.00015,29.13285]
[1776984240552,33.94,78306.3,0.0,-0.60004,0.00015,29.13808]
[1776984245587,33.94,78306.39,0.0,-0.60002,0.00015,29.13848]
[1776984250622,33.94,78310.22,0.0,-0.59944,0.00015,29.15102]
[1776984252636,33.94,78315.63,0.0,-0.59862,0.00015,29.16851]
[1776984253116,33.94,78315.63,0.0,-0.59862,0.00015,29.16851]
[1776984253169,33.94,78315.63,0.0,-0.59862,0.00015,29.16851]
[1776984256664,33.94,78322.07,0.0,-0.59765,0.00015,29.18916]
[1776984257289,33.94,78322.07,0.0,-0.59765,0.00015,29.18916]
[1776984262706,33.94,78322.91,0.0,-0.59752,0.00015,29.19182]
[1776984269755,33.94,78324.25,0.0,-0.59732,0.00015,29.19605]
[1776984273130,33.94,78324.82,0.0,-0.59725,0.00015,29.19465]
[1776984273212,33.94,78324.82,0.0,-0.59725,0.00015,29.19465]
[1776984273563,33.94,78324.82,0.0,-0.59725,0.00015,29.19465]
[1776984277916,33.94,78328.73,0.0,-0.59666,0.00015,29.20703]
[1776984287881,33.94,78326.22,0.0,-0.59704,0.00015,29.199]
[1776984291934,33.94,78327.63,0.0,-0.59683,0.00015,29.20345]
[1776984291966,33.94,78327.63,0.0,-0.59683,0.00015,29.20345]
[1776984292916,33.94,78330.55,0.0,-0.59639,0.00015,29.21267]
[1776984293893,33.94,78330.55,0.0,-0.59639,0.00015,29.21267]
[1776984293922,33.94,78332.0,0.0,-0.59617,0.00015,29.21724]
[1776984294243,33.94,78332.0,0.0,-0.59617,0.00015,29.21724]
[1776984294930,33.94,78332.62,0.0,-0.59608,0.00015,29.21918]
[1776984296195,33.94,78332.74,0.0,-0.59606,0.00015,29.21954]
[1776984296542,33.94,78332.74,0.0,-0.59606,0.00015,29.21954]
[1776984297716,33.94,78334.41,0.0,-0.59581,0.00015,29.22477]
[1776984297951,33.94,78337.11,0.0,-0.5954,0.00015,29.23322]
[1776984302942,33.94,78338.54,0.0,-0.59519,0.00015,29.23757]
[1776984303452,33.94,78338.55,0.0,-0.59519,0.00015,29.23757]
[1776984306174,33.93,78339.67,0.0,-0.59503,0.00015,29.24101]
[1776984306290,33.93,78339.67,0.0,-0.59503,0.00015,29.24101]
[1776984306358,33.93,78340.34,0.0,-0.59493,0.00015,29.24307]
[1776984307014,33.93,78349.5,0.0,-0.59354,0.00015,29.27144]
[1776984309256,33.93,78353.48,0.0,-0.59293,0.00015,29.28371]
[1776984309345,33.94,78353.17,0.0,-0.59298,0.00015,29.28281]
[1776984311044,33.94,78347.48,0.0,-0.59384,0.00015,29.26533]
[1776984316079,33.94,78348.29,0.0,-0.59371,0.00015,29.26801]
[1776984321229,33.94,78347.83,0.0,-0.59377,0.00015,29.26672]
[1776984321286,33.94,78350.02,0.0,-0.59344,0.00015,29.27349]
[1776984323128,33.94,78359.19,0.0,-0.59204,0.00015,29.30157]
[1776984328717,33.94,78358.65,0.0,-0.59212,0.00015,29.29997]
[1776984328814,33.94,78358.73,0.0,-0.59211,0.00015,29.30023]
[1776984333897,33.95,78359.73,0.0,-0.59196,0.00015,29.30016]
[1776984335213,33.95,78365.76,0.0,-0.59105,0.00015,29.31841]
[1776984338234,33.95,78358.64,0.0,-0.59213,0.00015,29.29691]
[1776984343269,33.95,78358.11,0.0,-0.5922,0.00015,29.2954]
[1776984348304,33.95,78357.36,0.0,-0.59231,0.00015,29.29322]
[1776984349956,33.95,78357.36,0.0,-0.59231,0.00015,29.29322]
[1776984350148,33.95,78357.73,0.0,-0.59225,0.00015,29.29437]
[1776984350152,33.95,78357.73,0.0,-0.59225,0.00015,29.29437]
[1776984350874,33.95,78357.73,0.0,-0.59225,0.00015,29.29437]
[1776984350967,33.95,78348.72,0.0,-0.59361,0.00015,29.26682]
[1776984353387,33.95,78347.38,0.0,-0.59381,0.00015,29.26277]
[1776984353825,33.95,78347.38,0.0,-0.59381,0.00015,29.26277]
[1776984353926,33.95,78348.4,0.0,-0.59366,0.00015,29.26595]
[1776984359007,33.96,78352.41,0.0,-0.59304,0.00015,29.2784]
[1776984359381,33.96,78350.78,0.0,-0.59328,0.00015,29.27346]
[1776984364416,33.96,78346.54,0.0,-0.59392,0.00015,29.26056]
[1776984369451,33.96,78347.26,0.0,-0.5938,0.00015,29.26297]
[1776984374486,33.97,78348.25,0.0,-0.59364,0.00015,29.26619]
[1776984379521,33.97,78347.82,0.0,-0.5937,0.00015,29.26502]
[1776984384555,33.97,78348.12,0.0,-0.59364,0.00015,29.2661]
[1776984389591,33.98,78348.19,0.0,-0.59362,0.00015,29.26647]
[1776984394626,33.98,78345.72,0.0,-0.594,0.00015,29.25581]
[1776984399661,33.98,78345.48,0.0,-0.59403,0.00015,29.25523]
[1776984404696,33.98,78346.3,0.0,-0.59389,0.00015,29.25792]
[1776984409731,33.99,78346.35,0.0,-0.59388,0.00015,29.25823]
[1776984411478,33.99,78346.35,0.0,-0.59388,0.00015,29.25823]
[1776984416781,33.99,78339.56,0.0,-0.59489,0.00015,29.23745]
[1776984420232,33.99,78339.44,0.0,-0.59491,0.00015,29.23711]
[1776984420928,33.99,78339.44,0.0,-0.59491,0.00015,29.23711]
[1776984421019,33.99,78331.03,0.0,-0.59617,0.00015,29.21091]
[1776984424839,34.0,78324.61,0.0,-0.59713,0.00015,29.19078]
[1776984429874,34.0,78316.27,0.0,-0.59839,0.00015,29.16411]
[1776984433902,34.0,78311.34,0.0,-0.59914,0.00015,29.14827]
[1776984438605,34.0,78311.46,0.0,-0.59912,0.00015,29.14869]
[1776984438937,34.0,78304.39,0.0,-0.60018,0.00015,29.12578]
[1776984439944,34.0,78297.17,0.0,-0.60127,0.00015,29.10217]
[1776984441959,34.0,78297.86,0.0,-0.60116,0.00015,29.1045]
[1776984446994,34.0,78300.19,0.0,-0.6008,0.00015,29.11229]
[1776984452033,34.0,78299.16,0.0,-0.60096,0.00015,29.10584]
[1776984457069,34.0,78299.66,0.0,-0.60088,0.00015,29.10762]
[1776984462104,34.01,78301.34,0.0,-0.60062,0.00015,29.11324]
[1776984467139,34.01,78300.88,0.0,-0.60068,0.00015,29.11185]
[1776984473181,34.01,78300.65,0.0,-0.60071,0.00015,29.11125]
[1776984478216,34.01,78300.93,0.0,-0.60066,0.00015,29.11227]
[1776984480230,34.01,78307.06,0.0,-0.59974,0.00015,29.13225]
[1776984481237,34.01,78316.16,0.0,-0.59836,0.00015,29.16161]
[1776984486277,34.01,78314.74,0.0,-0.59858,0.00015,29.15704]
[1776984493326,34.01,78315.54,0.0,-0.59846,0.00015,29.15961]
[1776984498363,34.01,78315.71,0.0,-0.59843,0.00015,29.16015]
[1776984503398,34.01,78315.5,0.0,-0.59846,0.00015,29.15949]
[1776984507345,34.01,78315.53,0.0,-0.59846,0.00015,29.1596]
[1776984507373,34.01,78315.53,0.0,-0.59846,0.00015,29.1596]
[1776984508433,34.01,78324.24,0.0,-0.59714,0.00015,29.18739]
[1776984510125,34.01,78324.24,0.0,-0.59714,0.00015,29.18739]
[1776984510149,34.01,78325.74,0.0,-0.59692,0.00015,29.19213]
[1776984510799,34.01,78335.54,0.0,-0.59544,0.00015,29.22294]
[1776984511978,34.01,78335.54,0.0,-0.59544,0.00015,29.22294]
[1776984512080,34.01,78342.61,0.0,-0.59438,0.00015,29.24171]
[1776984517496,34.01,78347.3,0.0,-0.59369,0.00015,29.256]
[1776984520518,34.01,78339.99,0.0,-0.59479,0.00015,29.23337]
[1776984525552,34.01,78342.06,0.0,-0.59448,0.00015,29.2398]
[1776984530587,34.01,78341.98,0.0,-0.59449,0.00015,29.23955]
[1776984535622,34.01,78340.48,0.0,-0.59472,0.00015,29.23489]
[1776984540658,34.01,78342.45,0.0,-0.59442,0.00015,29.24098]
[1776984545696,34.01,78342.25,0.0,-0.59445,0.00015,29.24033]
[1776984551738,34.01,78342.2,0.0,-0.59446,0.00015,29.24014]
[1776984557781,34.01,78342.58,0.0,-0.59441,0.00015,29.24128]
[1776984562815,34.01,78342.49,0.0,-0.59442,0.00015,29.24097]
[1776984569865,34.0,78341.99,0.0,-0.5945,0.00015,29.23936]
[1776984574900,34.0,78342.5,0.0,-0.59444,0.00015,29.23771]
[1776984579934,34.0,78341.28,0.0,-0.59462,0.00015,29.23389]
[1776984583022,34.0,78340.07,0.0,-0.59481,0.00015,29.23012]
[1776984583074,34.0,78340.07,0.0,-0.59481,0.00015,29.23012]
[1776984583090,34.0,78340.07,0.0,-0.59481,0.00015,29.23011]
[1776984583276,34.0,78340.07,0.0,-0.59481,0.00015,29.23011]
[1776984583600,34.0,78340.07,0.0,-0.59481,0.00015,29.23011]
[1776984584034,34.0,78340.07,0.0,-0.59481,0.00015,29.23011]
[1776984584088,34.0,78340.07,0.0,-0.59481,0.00015,29.23011]
[1776984584136,34.0,78332.33,0.0,-0.59598,0.00015,29.20592]
[1776984584555,34.0,78332.33,0.0,-0.59598,0.00015,29.20592]
[1776984584969,34.0,78333.38,0.0,-0.59582,0.00015,29.20919]
[1776984587344,34.0,78336.31,0.0,-0.59537,0.00015,29.21842]
[1776984587990,34.0,78336.4,0.0,-0.59536,0.00015,29.21873]
[1776984590387,34.0,78337.35,0.0,-0.59521,0.00015,29.22173]
[1776984591012,34.01,78330.69,0.0,-0.59622,0.00015,29.20091]
[1776984597125,34.0,78326.42,0.0,-0.59687,0.00015,29.18733]
[1776984598064,34.0,78319.52,0.0,-0.59791,0.00015,29.16535]
[1776984603099,34.0,78321.99,0.0,-0.59754,0.00015,29.17318]
[1776984608134,34.0,78321.26,0.0,-0.59765,0.00015,29.17081]
[1776984614176,34.0,78320.64,0.0,-0.59775,0.00015,29.1688]
[1776984619211,34.0,78318.8,0.0,-0.59803,0.00015,29.16291]
[1776984622641,34.0,78319.37,0.0,-0.59794,0.00015,29.16473]
[1776984627063,34.0,78317.4,0.0,-0.59824,0.00015,29.15843]
[1776984632302,34.0,78314.45,0.0,-0.59869,0.00015,29.14578]
[1776984634415,34.0,78310.97,0.0,-0.59922,0.00015,29.13457]
[1776984639351,34.0,78304.61,0.0,-0.60017,0.00015,29.11404]
[1776984644386,34.0,78301.21,0.0,-0.60068,0.00015,29.1031]
[1776984649799,34.01,78300.3,0.0,-0.60081,0.00015,29.10027]
[1776984655464,34.01,78300.05,0.0,-0.60083,0.00015,29.0997]
[1776984660638,34.01,78297.61,0.0,-0.6012,0.00015,29.09178]
[1776984661139,34.01,78298.39,0.0,-0.60107,0.00015,29.09446]
[1776984661618,34.01,78298.39,0.0,-0.60107,0.00015,29.09446]
[1776984661901,34.01,78299.23,0.0,-0.60094,0.00015,29.09726]
[1776984667548,34.02,78299.65,0.0,-0.60087,0.00015,29.09884]
[1776984672583,34.02,78301.34,0.0,-0.60061,0.00015,29.10452]
[1776984673590,34.02,78307.18,0.0,-0.59973,0.00015,29.12355]
[1776984675604,34.02,78313.83,0.0,-0.59872,0.00015,29.14504]
[1776984680639,34.02,78312.73,0.0,-0.59889,0.00015,29.14153]
[1776984685697,34.02,78312.17,0.0,-0.59897,0.00015,29.13977]
[1776984690732,34.02,78312.89,0.0,-0.59886,0.00015,29.14212]
[1776984695766,34.02,78312.37,0.0,-0.59895,0.00015,29.13728]
[1776984700802,34.02,78312.05,0.0,-0.59899,0.00015,29.13629]
[1776984702816,34.02,78305.21,0.0,-0.60002,0.00015,29.11418]
[1776984707851,34.03,78308.44,0.0,-0.59953,0.00015,29.12474]
[1776984712886,34.03,78309.33,0.0,-0.59939,0.00015,29.1277]
[1776984717921,34.03,78308.38,0.0,-0.59953,0.00015,29.12468]
[1776984722956,34.03,78311.45,0.0,-0.59907,0.00015,29.13464]
[1776984727992,34.03,78311.02,0.0,-0.59913,0.00015,29.13328]
[1776984734033,34.03,78311.95,0.0,-0.59899,0.00015,29.1363]
[1776984739068,34.03,78311.78,0.0,-0.59901,0.00015,29.13578]
[1776984744102,34.03,78310.17,0.0,-0.59925,0.00015,29.13062]
[1776984749139,34.03,78310.11,0.0,-0.59926,0.00015,29.13047]
[1776984750146,34.03,78304.48,0.0,-0.60011,0.00015,29.11223]
[1776984751153,34.03,78299.19,0.0,-0.60092,0.00015,29.09179]
[1776984756188,34.03,78299.32,0.0,-0.60089,0.00015,29.09235]
[1776984761223,34.04,78301.26,0.0,-0.60059,0.00015,29.09882]
[1776984763237,34.04,78295.5,0.0,-0.60146,0.00015,29.08002]
[1776984764444,34.04,78295.5,0.0,-0.60146,0.00015,29.08002]
[1776984765251,34.04,78288.02,0.0,-0.60258,0.00015,29.05539]
[1776984772301,34.04,78286.03,0.0,-0.60288,0.00015,29.04865]
[1776984779349,34.03,78285.41,0.0,-0.60299,0.00015,29.04623]
[1776984784384,34.03,78288.26,0.0,-0.60257,0.00015,29.05552]
[1776984789419,34.02,78286.44,0.0,-0.60286,0.00015,29.04927]
[1776984793533,34.02,78285.46,0.0,-0.60301,0.00015,29.04585]
[1776984797475,34.02,78276.57,0.0,-0.60436,0.00015,29.01594]
[1776984802510,34.02,78275.67,0.0,-0.6045,0.00015,29.01277]
[1776984807545,34.02,78275.16,0.0,-0.60458,0.00015,29.01093]
[1776984812579,34.01,78275.56,0.0,-0.60454,0.00015,29.00894]
[1776984817615,34.01,78274.86,0.0,-0.60465,0.00015,29.00645]
[1776984822650,34.01,78272.89,0.0,-0.60495,0.00015,28.99966]
[1776984827684,34.01,78272.62,0.0,-0.605,0.00015,28.99863]
[1776984832720,34.01,78275.33,0.0,-0.6046,0.00015,29.00767]
[1776984837755,34.01,78275.18,0.0,-0.60463,0.00015,29.00702]
[1776984841797,34.0,78275.5,0.0,-0.60459,0.00015,29.00801]
[1776984844038,34.0,78282.35,0.0,-0.60356,0.00015,29.03096]
[1776984844139,34.0,78282.98,0.0,-0.60347,0.00015,29.03303]
[1776984844952,34.0,78292.79,0.0,-0.60199,0.00015,29.0656]
[1776984846834,34.0,78300.01,0.0,-0.6009,0.00015,29.08941]
[1776984847839,34.0,78305.24,0.0,-0.60011,0.00015,29.1065]
[1776984852875,34.0,78307.28,0.0,-0.5998,0.00015,29.11315]
[1776984857910,34.0,78302.71,0.0,-0.60049,0.00015,29.09834]
[1776984862945,34.01,78303.26,0.0,-0.6004,0.00015,29.10021]
[1776984867980,34.01,78303.83,0.0,-0.60031,0.00015,29.10215]
[1776984873015,34.01,78302.04,0.0,-0.60059,0.00015,29.09318]
[1776984879057,34.01,78299.7,0.0,-0.60093,0.00015,29.08566]
[1776984884091,34.01,78298.93,0.0,-0.60104,0.00015,29.08327]
[1776984889127,34.01,78301.06,0.0,-0.60071,0.00015,29.09039]
[1776984894161,34.02,78304.44,0.0,-0.6002,0.00015,29.10154]
[1776984899197,34.02,78303.62,0.0,-0.60032,0.00015,29.09897]
[1776984904232,34.02,78303.77,0.0,-0.60029,0.00015,29.09956]
[1776984909266,34.02,78303.45,0.0,-0.60033,0.00015,29.09861]
[1776984914301,34.02,78307.46,0.0,-0.59972,0.00015,29.11172]
[1776984919337,34.02,78307.68,0.0,-0.59969,0.00015,29.11249]
[1776984924377,34.02,78307.37,0.0,-0.59973,0.00015,29.11155]
[1776984929412,34.03,78307.4,0.0,-0.59972,0.00015,29.11171]
[1776984934447,34.03,78306.43,0.0,-0.59988,0.00015,29.10542]
[1776984939482,34.03,78305.58,0.0,-0.6,0.00015,29.10274]
[1776984944527,34.03,78306.16,0.0,-0.59991,0.00015,29.1047]
[1776984949562,34.03,78307.29,0.0,-0.59974,0.00015,29.10843]
[1776984954597,34.03,78306.53,0.0,-0.59985,0.00015,29.10604]
[1776984959632,34.03,78306.5,0.0,-0.59985,0.00015,29.10601]
[1776984964667,34.03,78306.68,0.0,-0.59982,0.00015,29.10666]
[1776984969709,34.03,78306.68,0.0,-0.59981,0.00015,29.10674]
[1776984971717,34.04,78312.1,0.0,-0.59899,0.00015,29.12428]
[1776984976752,34.04,78309.16,0.0,-0.59944,0.00015,29.11484]
[1776984983801,34.04,78307.92,0.0,-0.59962,0.00015,29.11091]
[1776984988835,34.04,78308.01,0.0,-0.5996,0.00015,29.11127]
[1776984992820,34.04,78307.62,0.0,-0.59967,0.00015,29.10684]
[1776984993324,34.04,78307.62,0.0,-0.59967,0.00015,29.10684]
[1776984993425,34.04,78302.02,0.0,-0.60051,0.00015,29.08865]
[1776984993871,34.04,78290.78,0.0,-0.60221,0.00015,29.05168]
[1776984995885,34.04,78289.87,0.0,-0.60235,0.00015,29.04858]
[1776985001521,34.03,78289.3,0.0,-0.60244,0.00015,29.04653]
[1776985001621,34.03,78289.39,0.0,-0.60243,0.00015,29.04679]
[1776985005378,34.03,78285.91,0.0,-0.60296,0.00015,29.03512]
[1776985005389,34.03,78285.07,0.0,-0.60309,0.00015,29.03229]
[1776985008979,34.03,78288.72,0.0,-0.60255,0.00015,29.04432]
[1776985009077,34.03,78289.42,0.0,-0.60244,0.00015,29.04661]
[1776985010990,34.03,78284.8,0.0,-0.60314,0.00015,29.03118]
[1776985018039,34.02,78283.32,0.0,-0.60337,0.00015,29.02603]
[1776985023382,34.02,78282.04,0.0,-0.60357,0.00015,29.02163]
[1776985023555,34.02,78282.04,0.0,-0.60357,0.00015,29.02163]
[1776985023665,34.02,78280.83,0.0,-0.60376,0.00015,29.01755]
[1776985023908,34.02,78280.83,0.0,-0.60376,0.00015,29.01755]
[1776985024292,34.02,78280.83,0.0,-0.60376,0.00015,29.01755]
[1776985024717,34.02,78251.87,0.0,-0.60811,0.00015,28.91878]
[1776985025093,34.02,78245.85,0.0,-0.60901,0.00015,28.89783]
[1776985030130,34.02,78244.66,0.0,-0.60921,0.00015,28.89335]
[1776985031426,34.02,78244.66,0.0,-0.60921,0.00015,28.89335]
[1776985032147,34.02,78253.66,0.0,-0.60786,0.00015,28.92464]
[1776985037644,34.02,78256.51,0.0,-0.60743,0.00015,28.93453]
[1776985038083,34.02,78256.39,0.0,-0.60744,0.00015,28.93412]
[1776985038432,34.02,78256.39,0.0,-0.60744,0.00015,28.93412]
[1776985038533,34.02,78251.12,0.0,-0.60824,0.00015,28.91589]
[1776985038782,34.02,78251.12,0.0,-0.60824,0.00015,28.91589]
[1776985044231,34.01,78249.92,0.0,-0.60843,0.00015,28.91131]
[1776985049266,34.01,78248.53,0.0,-0.60866,0.00015,28.90613]
[1776985054301,34.0,78247.3,0.0,-0.60887,0.00015,28.8983]
[1776985056773,34.0,78247.44,0.0,-0.60885,0.00015,28.89873]
[1776985059336,34.0,78242.22,0.0,-0.60965,0.00015,28.88022]
[1776985064370,34.0,78245.57,0.0,-0.60916,0.00015,28.89168]
[1776985069405,33.99,78245.61,0.0,-0.60917,0.00015,28.89153]
[1776985074441,33.99,78244.86,0.0,-0.60929,0.00015,28.88863]
[1776985079479,33.98,78244.81,0.0,-0.60931,0.00015,28.88819]
[1776985084514,33.98,78244.52,0.0,-0.60937,0.00015,28.88691]
[1776985089549,33.98,78241.01,0.0,-0.60991,0.00015,28.87433]
[1776985094584,33.97,78240.25,0.0,-0.61003,0.00015,28.87143]
[1776985105661,33.97,78240.33,0.0,-0.61004,0.00015,28.87125]
[1776985115732,33.96,78240.37,0.0,-0.61007,0.00015,28.86774]
[1776985120767,33.96,78242.97,0.0,-0.60969,0.00015,28.87669]
[1776985123787,33.96,78248.63,0.0,-0.60884,0.00015,28.89639]
[1776985128823,33.95,78250.54,0.0,-0.60857,0.00015,28.90277]
[1776985133869,33.95,78242.73,0.0,-0.60976,0.00015,28.87511]
[1776985138904,33.95,78246.96,0.0,-0.60914,0.00015,28.88964]
[1776985142732,33.94,78247.01,0.0,-0.60914,0.00015,28.8897]
[1776985143939,33.94,78254.21,0.0,-0.60806,0.00015,28.91465]
[1776985148974,33.94,78253.67,0.0,-0.60816,0.00015,28.91243]
[1776985154010,33.93,78253.71,0.0,-0.60817,0.00015,28.91234]
[1776985159045,33.93,78254.64,0.0,-0.60803,0.00015,28.91549]
[1776985164080,33.93,78253.9,0.0,-0.60815,0.00015,28.91266]
[1776985169115,33.92,78254.46,0.0,-0.60808,0.00015,28.91432]
[1776985174150,33.92,78259.01,0.0,-0.60742,0.00015,28.92665]
[1776985179185,33.92,78259.4,0.0,-0.60736,0.00015,28.92803]
[1776985183870,33.92,78260.12,0.0,-0.60725,0.00015,28.93053]
[1776985185124,33.92,78258.11,0.0,-0.60755,0.00015,28.92358]
[1776985188873,33.92,78257.92,0.0,-0.60758,0.00015,28.92295]
[1776985189088,33.92,78259.01,0.0,-0.60742,0.00015,28.92672]
[1776985189255,33.92,78264.66,0.0,-0.60657,0.00015,28.9462]
[1776985194738,33.92,78267.24,0.0,-0.60618,0.00015,28.95502]
[1776985200436,33.92,78263.81,0.0,-0.6067,0.00015,28.94319]
[1776985200614,33.92,78263.81,0.0,-0.6067,0.00015,28.94319]
[1776985200785,33.92,78263.81,0.0,-0.6067,0.00015,28.94319]
[1776985201139,33.92,78263.81,0.0,-0.6067,0.00015,28.94319]
[1776985200795,33.92,78263.84,0.0,-0.60669,0.00015,28.94329]
[1776985201192,33.92,78263.84,0.0,-0.60669,0.00015,28.94329]
[1776985201521,33.92,78240.17,0.0,-0.61026,0.00015,28.86075]
[1776985202352,33.92,78229.26,0.0,-0.6119,0.00015,28.8219]
[1776985204366,33.92,78219.83,0.0,-0.61331,0.00015,28.78795]
[1776985205526,33.92,78219.83,0.0,-0.61331,0.00015,28.78795]
[1776985206044,33.92,78222.4,0.0,-0.61293,0.00015,28.79724]
[1776985206684,33.92,78229.29,0.0,-0.61189,0.00015,28.822]
[1776985207393,33.92,78240.73,0.0,-0.61017,0.00015,28.86267]
[1776985212403,33.92,78242.2,0.0,-0.60996,0.00015,28.86772]
[1776985213164,33.92,78241.97,0.0,-0.61,0.00015,28.86687]
[1776985213435,33.92,78253.61,0.0,-0.60825,0.00015,28.90764]
[1776985215450,33.92,78255.9,0.0,-0.60791,0.00015,28.91549]
[1776985220484,33.91,78255.69,0.0,-0.60795,0.00015,28.91446]
[1776985225519,33.91,78256.11,0.0,-0.6079,0.00015,28.91563]
[1776985230554,33.9,78256.32,0.0,-0.60789,0.00015,28.91606]
[1776985235589,33.9,78257.26,0.0,-0.60777,0.00015,28.91581]
[1776985241631,33.89,78255.38,0.0,-0.60807,0.00015,28.90893]
[1776985246667,33.89,78256.03,0.0,-0.60799,0.00015,28.91091]
[1776985249170,33.89,78255.77,0.0,-0.60803,0.00015,28.90989]
[1776985249186,33.89,78255.77,0.0,-0.60803,0.00015,28.90989]
[1776985249688,33.89,78259.34,0.0,-0.6075,0.00015,28.92222]
[1776985251191,33.89,78261.16,0.0,-0.60722,0.00015,28.92854]
[1776985251702,33.89,78261.55,0.0,-0.60716,0.00015,28.92991]
[1776985254751,33.89,78261.52,0.0,-0.60717,0.00015,28.92982]
[1776985254852,33.89,78261.17,0.0,-0.60722,0.00015,28.92864]
[1776985257242,33.89,78261.67,0.0,-0.60714,0.00015,28.93041]
[1776985257744,33.89,78261.78,0.0,-0.60712,0.00015,28.9308]
[1776985262779,33.89,78261.48,0.0,-0.60716,0.00015,28.92984]
[1776985264279,33.89,78261.47,0.0,-0.60717,0.00015,28.92982]
[1776985265843,33.89,78260.4,0.0,-0.60733,0.00015,28.92614]
[1776985265946,33.89,78252.52,0.0,-0.60851,0.00015,28.89877]
[1776985266807,33.89,78246.19,0.0,-0.60947,0.00015,28.87654]
[1776985267611,33.89,78246.19,0.0,-0.60947,0.00015,28.87654]
[1776985268381,33.89,78244.18,0.0,-0.60977,0.00015,28.86941]
[1776985273856,33.89,78243.14,0.0,-0.60994,0.00015,28.86551]
[1776985278891,33.88,78244.83,0.0,-0.6097,0.00015,28.87125]
[1776985283926,33.88,78246.12,0.0,-0.60951,0.00015,28.87558]
[1776985287954,33.88,78252.94,0.0,-0.60849,0.00015,28.8993]
[1776985289385,33.88,78254.15,0.0,-0.60831,0.00015,28.90347]
[1776985295007,33.87,78254.21,0.0,-0.60833,0.00015,28.90011]
[1776985296823,33.87,78254.21,0.0,-0.60833,0.00015,28.90011]
[1776985297818,33.87,78254.32,0.0,-0.60832,0.00015,28.90038]
[1776985303062,33.87,78257.46,0.0,-0.60786,0.00015,28.91105]
[1776985308098,33.87,78257.81,0.0,-0.60781,0.00015,28.91216]
[1776985313133,33.87,78258.34,0.0,-0.60774,0.00015,28.91396]
[1776985318168,33.87,78259.96,0.0,-0.60749,0.00015,28.91953]
[1776985323203,33.86,78261.04,0.0,-0.60734,0.00015,28.92319]
[1776985328238,33.86,78258.88,0.0,-0.60766,0.00015,28.91564]
[1776985333275,33.86,78257.66,0.0,-0.60785,0.00015,28.91135]
[1776985339316,33.86,78257.77,0.0,-0.60784,0.00015,28.91168]
[1776985344351,33.86,78259.55,0.0,-0.60757,0.00015,28.9178]
[1776985346932,33.86,78259.33,0.0,-0.60761,0.00015,28.91703]
[1776985347563,33.86,78259.71,0.0,-0.60755,0.00015,28.91833]
[1776985347941,33.86,78259.71,0.0,-0.60755,0.00015,28.91833]
[1776985347991,33.86,78254.28,0.0,-0.60837,0.00015,28.89943]
[1776985348379,33.86,78247.29,0.0,-0.60942,0.00015,28.87491]
[1776985349386,33.86,78242.17,0.0,-0.6102,0.00015,28.85679]
[1776985350701,33.86,78242.17,0.0,-0.6102,0.00015,28.85679]
[1776985350718,33.86,78236.76,0.0,-0.61101,0.00015,28.83755]
[1776985351591,33.86,78236.76,0.0,-0.61101,0.00015,28.83755]
[1776985351611,33.86,78234.36,0.0,-0.61139,0.00015,28.82572]
[1776985357442,33.86,78234.62,0.0,-0.61136,0.00015,28.82652]
[1776985362477,33.86,78231.42,0.0,-0.61184,0.00015,28.81501]
[1776985367512,33.86,78228.64,0.0,-0.61226,0.00015,28.80505]
[1776985369526,33.86,78237.94,0.0,-0.61086,0.00015,28.83832]
[1776985370533,33.86,78243.5,0.0,-0.61002,0.00015,28.85802]
[1776985376575,33.85,78242.22,0.0,-0.61022,0.00015,28.85337]
[1776985381696,33.85,78239.31,0.0,-0.61066,0.00015,28.84297]
[1776985387653,33.85,78237.0,0.0,-0.61101,0.00015,28.83464]
[1776985392688,33.85,78238.47,0.0,-0.6108,0.00015,28.83979]
[1776985397723,33.85,78237.82,0.0,-0.6109,0.00015,28.83741]
[1776985402758,33.85,78237.08,0.0,-0.61101,0.00015,28.83473]
[1776985405779,33.85,78232.21,0.0,-0.61175,0.00015,28.81732]
[1776985410814,33.85,78230.61,0.0,-0.61199,0.00015,28.8116]
[1776985415849,33.85,78229.98,0.0,-0.61209,0.00015,28.80614]
[1776985417863,33.85,78236.11,0.0,-0.61117,0.00015,28.8281]
[1776985419877,33.85,78240.98,0.0,-0.61043,0.00015,28.8454]
[1776985422910,33.85,78241.08,0.0,-0.61042,0.00015,28.84574]
[1776985423905,33.85,78252.02,0.0,-0.60877,0.00015,28.88426]
[1776985428940,33.85,78251.91,0.0,-0.6088,0.00015,28.88371]
[1776985433726,33.85,78251.48,0.0,-0.60887,0.00015,28.88206]
[1776985433975,33.84,78244.2,0.0,-0.60997,0.00015,28.8564]
[1776985434982,33.84,78236.53,0.0,-0.61113,0.00015,28.82915]
[1776985440019,33.84,78236.51,0.0,-0.61113,0.00015,28.82904]
[1776985445054,33.84,78236.16,0.0,-0.61119,0.00015,28.82774]
[1776985450089,33.84,78235.03,0.0,-0.61136,0.00015,28.82367]
[1776985451096,33.84,78230.43,0.0,-0.61205,0.00015,28.80719]
[1776985456133,33.84,78227.07,0.0,-0.61255,0.00015,28.79515]
[1776985461168,33.84,78228.53,0.0,-0.61233,0.00015,28.80048]
[1776985466203,33.85,78228.87,0.0,-0.61228,0.00015,28.80177]
[1776985471237,33.85,78230.56,0.0,-0.61203,0.00015,28.80467]
[1776985476274,33.85,78230.28,0.0,-0.61207,0.00015,28.80374]
[1776985481309,33.85,78230.59,0.0,-0.61202,0.00015,28.80493]
[1776985486344,33.85,78232.37,0.0,-0.61175,0.00015,28.8114]
[1776985491380,33.85,78231.92,0.0,-0.61181,0.00015,28.80986]
[1776985496416,33.85,78229.74,0.0,-0.61214,0.00015,28.80209]
[1776985501452,33.85,78238.42,0.0,-0.61083,0.00015,28.83318]
[1776985503466,33.85,78243.44,0.0,-0.61007,0.00015,28.85098]
[1776985505480,33.85,78248.34,0.0,-0.60933,0.00015,28.86823]
[1776985509507,33.85,78243.68,0.0,-0.61004,0.00015,28.85173]
[1776985514543,33.85,78241.3,0.0,-0.6104,0.00015,28.84323]
[1776985520123,33.85,78241.81,0.0,-0.61033,0.00015,28.84498]
[1776985526629,33.85,78241.49,0.0,-0.61038,0.00015,28.8437]
[1776985529649,33.85,78249.9,0.0,-0.60912,0.00015,28.87332]
[1776985534685,33.84,78250.44,0.0,-0.60906,0.00015,28.87183]
[1776985539720,33.84,78246.14,0.0,-0.60971,0.00015,28.85653]
[1776985544755,33.84,78245.63,0.0,-0.6098,0.00015,28.85459]
[1776985549790,33.84,78245.83,0.0,-0.60977,0.00015,28.85515]
[1776985554826,33.84,78245.76,0.0,-0.60979,0.00015,28.85475]
[1776985559861,33.83,78248.56,0.0,-0.60938,0.00015,28.86444]
[1776985564896,33.83,78247.69,0.0,-0.60952,0.00015,28.86118]
[1776985569931,33.83,78247.18,0.0,-0.6096,0.00015,28.85919]
[1776985574966,33.83,78247.06,0.0,-0.60963,0.00015,28.85858]
[1776985581008,33.82,78248.91,0.0,-0.60936,0.00015,28.86487]
[1776985586043,33.82,78249.58,0.0,-0.60927,0.00015,28.86702]
[1776985588362,33.82,78249.65,0.0,-0.60927,0.00015,28.86718]
[1776985588660,33.82,78249.65,0.0,-0.60927,0.00015,28.86718]
[1776985590502,33.82,78248.01,0.0,-0.60952,0.00015,28.86132]
[1776985596113,33.81,78248.67,0.0,-0.60944,0.00015,28.86021]
[1776985601148,33.81,78249.47,0.0,-0.60933,0.00015,28.86288]
[1776985606183,33.81,78248.85,0.0,-0.60943,0.00015,28.86055]
[1776985611218,33.81,78248.73,0.0,-0.60945,0.00015,28.86]
[1776985616253,33.81,78249.0,0.0,-0.60942,0.00015,28.86082]
[1776985617482,33.81,78249.0,0.0,-0.60942,0.00015,28.86082]
[1776985620403,33.81,78249.0,0.0,-0.60942,0.00015,28.86076]
[1776985620831,33.81,78249.0,0.0,-0.60942,0.00015,28.86076]
[1776985622296,33.8,78241.51,0.0,-0.61056,0.00015,28.83414]
[1776985627331,33.8,78241.78,0.0,-0.61052,0.00015,28.835]
[1776985628044,33.8,78241.78,0.0,-0.61052,0.00015,28.835]
[1776985628338,33.8,78229.55,0.0,-0.61236,0.00015,28.79122]
[1776985628495,33.8,78229.55,0.0,-0.61236,0.00015,28.79122]
[1776985629457,33.8,78224.54,0.0,-0.61312,0.00015,28.7731]
[1776985631358,33.8,78225.45,0.0,-0.61298,0.00015,28.77642]
[1776985636394,33.8,78224.58,0.0,-0.61311,0.00015,28.77336]
[1776985639798,33.8,78224.47,0.0,-0.61312,0.00015,28.773]
[1776985639839,33.8,78224.86,0.0,-0.61306,0.00015,28.77446]
[1776985640422,33.8,78232.08,0.0,-0.61198,0.00015,28.8005]
[1776985644451,33.81,78226.94,0.0,-0.61275,0.00015,28.78202]
[1776985649486,33.81,78226.51,0.0,-0.61281,0.00015,28.78056]
[1776985654521,33.81,78226.38,0.0,-0.61284,0.00015,28.77697]
[1776985659555,33.81,78225.64,0.0,-0.61294,0.00015,28.77445]
[1776985664592,33.81,78224.71,0.0,-0.61307,0.00015,28.77124]
[1776985669266,33.81,78224.7,0.0,-0.61307,0.00015,28.7713]
[1776985669288,33.81,78224.58,0.0,-0.61309,0.00015,28.7709]
[1776985674661,33.82,78219.84,0.0,-0.61379,0.00015,28.75391]
[1776985679696,33.82,78218.44,0.0,-0.61399,0.00015,28.74903]
[1776985684732,33.82,78216.98,0.0,-0.6142,0.00015,28.74393]
[1776985688780,33.82,78216.22,0.0,-0.61431,0.00015,28.7413]
[1776985688874,33.82,78217.89,0.0,-0.61405,0.00015,28.74744]
[1776985689767,33.83,78226.58,0.0,-0.61274,0.00015,28.77901]
[1776985695809,33.83,78224.34,0.0,-0.61307,0.00015,28.77109]
[1776985700844,33.83,78224.87,0.0,-0.61299,0.00015,28.77316]
[1776985705879,33.83,78222.99,0.0,-0.61326,0.00015,28.76654]
[1776985709893,33.83,78222.43,0.0,-0.61334,0.00015,28.76462]
[1776985709988,33.83,78221.65,0.0,-0.61346,0.00015,28.76183]
[1776985710914,33.83,78216.14,0.0,-0.61428,0.00015,28.74181]
[1776985715949,33.84,78219.87,0.0,-0.61372,0.00015,28.75241]
[1776985720984,33.84,78219.15,0.0,-0.61382,0.00015,28.75001]
[1776985726019,33.84,78218.97,0.0,-0.61384,0.00015,28.74957]
[1776985732060,33.85,78214.92,0.0,-0.61444,0.00015,28.73508]
[1776985737096,33.85,78214.91,0.0,-0.61443,0.00015,28.73528]
[1776985743137,33.85,78214.98,0.0,-0.6144,0.00015,28.73582]
[1776985748173,33.86,78214.45,0.0,-0.61447,0.00015,28.73412]
[1776985754215,33.86,78214.73,0.0,-0.61442,0.00015,28.73541]
[1776985755222,33.86,78208.14,0.0,-0.6154,0.00015,28.7113]
[1776985760257,33.86,78209.57,0.0,-0.61518,0.00015,28.71683]
[1776985765292,33.87,78208.78,0.0,-0.61528,0.00015,28.7142]
[1776985771334,33.87,78207.99,0.0,-0.6154,0.00015,28.70838]
[1776985776369,33.87,78205.22,0.0,-0.6158,0.00015,28.69847]
[1776985778838,33.88,78205.45,0.0,-0.61576,0.00015,28.69944]
[1776985779390,33.88,78203.67,0.0,-0.61603,0.00015,28.69293]
[1776985781939,33.88,78202.61,0.0,-0.61618,0.00015,28.68911]
[1776985782411,33.88,78202.7,0.0,-0.61617,0.00015,28.68949]
[1776985787446,33.88,78200.44,0.0,-0.6165,0.00015,28.68136]
[1776985790705,33.88,78201.5,0.0,-0.61633,0.00015,28.68544]
[1776985791473,33.88,78199.6,0.0,-0.61661,0.00015,28.67845]
[1776985796509,33.89,78194.69,0.0,-0.61734,0.00015,28.66048]
[1776985799066,33.89,78193.9,0.0,-0.61745,0.00015,28.6576]
[1776985803799,33.89,78193.59,0.0,-0.61749,0.00015,28.65657]
[1776985804254,33.89,78193.59,0.0,-0.61749,0.00015,28.65657]
[1776985804344,33.89,78189.03,0.0,-0.61818,0.00015,28.63948]
[1776985804726,33.89,78189.03,0.0,-0.61818,0.00015,28.63948]
[1776985805220,33.89,78189.03,0.0,-0.61818,0.00015,28.63948]
[1776985805313,33.89,78185.96,0.0,-0.61864,0.00015,28.62791]
[1776985806584,33.89,78181.27,0.0,-0.61934,0.00015,28.61019]
[1776985810254,33.89,78180.17,0.0,-0.61951,0.00015,28.60602]
[1776985810334,33.89,78179.92,0.0,-0.61954,0.00015,28.60506]
[1776985810612,33.89,78170.26,0.0,-0.62099,0.00015,28.5683]
[1776985812398,33.89,78163.04,0.0,-0.62208,0.00015,28.54038]
[1776985816655,33.88,78158.06,0.0,-0.62284,0.00015,28.52077]
[1776985821688,33.88,78156.57,0.0,-0.62308,0.00015,28.51456]
[1776985826724,33.87,78155.34,0.0,-0.62328,0.00015,28.50936]
[1776985831759,33.87,78151.29,0.0,-0.62392,0.00015,28.48991]
[1776985833772,33.87,78158.15,0.0,-0.6229,0.00015,28.51643]
[1776985837801,33.86,78163.38,0.0,-0.62213,0.00015,28.53627]
[1776985842836,33.86,78162.61,0.0,-0.62227,0.00015,28.53278]
[1776985847871,33.85,78158.34,0.0,-0.62293,0.00015,28.51575]
[1776985852906,33.84,78154.9,0.0,-0.62346,0.00015,28.50192]
[1776985856504,33.84,78152.77,0.0,-0.62379,0.00015,28.49344]
[1776985856547,33.84,78151.94,0.0,-0.62392,0.00015,28.49004]
[1776985858347,33.84,78150.37,0.0,-0.62416,0.00015,28.4839]
[1776985858431,33.84,78147.68,0.0,-0.62456,0.00015,28.4732]
[1776985863987,33.84,78149.58,0.0,-0.6243,0.00015,28.48029]
[1776985869022,33.83,78149.66,0.0,-0.6243,0.00015,28.48018]
[1776985872044,33.83,78156.42,0.0,-0.6233,0.00015,28.50638]
[1776985877080,33.82,78155.31,0.0,-0.62348,0.00015,28.50166]
[1776985882115,33.82,78157.31,0.0,-0.6232,0.00015,28.50905]
[1776985887150,33.82,78157.85,0.0,-0.62314,0.00015,28.51074]
[1776985893191,33.81,78158.06,0.0,-0.62314,0.00015,28.50782]
[1776985893756,33.81,78158.06,0.0,-0.62314,0.00015,28.50782]
[1776985893838,33.81,78158.06,0.0,-0.62314,0.00015,28.50782]
[1776985893945,33.81,78158.06,0.0,-0.62314,0.00015,28.50782]
[1776985894179,33.81,78158.06,0.0,-0.62314,0.00015,28.50782]
[1776985894199,33.81,78157.81,0.0,-0.62318,0.00015,28.50676]
[1776985894772,33.81,78157.81,0.0,-0.62318,0.00015,28.50676]
[1776985894878,33.81,78157.81,0.0,-0.62318,0.00015,28.50676]
[1776985895332,33.81,78157.81,0.0,-0.62318,0.00015,28.50669]
[1776985900433,33.81,78157.95,0.0,-0.62317,0.00015,28.50693]
[1776985906003,33.8,78155.85,0.0,-0.62351,0.00015,28.49833]
[1776985910312,33.8,78163.23,0.0,-0.62242,0.00015,28.52666]
[1776985915347,33.79,78164.34,0.0,-0.62227,0.00015,28.53052]
[1776985916096,33.79,78164.34,0.0,-0.62227,0.00015,28.53052]
[1776985916354,33.79,78164.99,0.0,-0.62217,0.00015,28.53295]
[1776985917651,33.79,78164.8,0.0,-0.62221,0.00015,28.53213]
[1776985918367,33.79,78164.76,0.0,-0.62222,0.00015,28.53189]
[1776985919375,33.79,78160.31,0.0,-0.62289,0.00015,28.51456]
[1776985924409,33.78,78158.63,0.0,-0.62315,0.00015,28.50767]
[1776985930452,33.78,78158.19,0.0,-0.62324,0.00015,28.50555]
[1776985935487,33.78,78157.94,0.0,-0.62329,0.00015,28.50424]
[1776985940522,33.77,78157.48,0.0,-0.62337,0.00015,28.50212]
[1776985948578,33.77,78157.09,0.0,-0.62345,0.00015,28.50008]
[1776985951701,33.77,78152.94,0.0,-0.62409,0.00015,28.48041]
[1776985952606,33.76,78148.01,0.0,-0.62483,0.00015,28.46099]
[1776985954620,33.76,78140.19,0.0,-0.62601,0.00015,28.42999]
[1776985958933,33.76,78138.13,0.0,-0.62632,0.00015,28.42172]
[1776985958987,33.76,78138.13,0.0,-0.62632,0.00015,28.42172]
[1776985959654,33.76,78125.09,0.0,-0.62827,0.00015,28.3695]
[1776985960306,33.76,78125.09,0.0,-0.62827,0.00015,28.3695]
[1776985960356,33.76,78125.09,0.0,-0.62827,0.00015,28.3695]
[1776985960672,33.76,78125.09,0.0,-0.62827,0.00015,28.3695]
[1776985960662,33.76,78115.8,0.0,-0.62965,0.00015,28.33192]
[1776985961671,33.76,78120.01,0.0,-0.62902,0.00015,28.34904]
[1776985966896,33.76,78117.89,0.0,-0.62934,0.00015,28.34056]
[1776985967246,33.76,78117.89,0.0,-0.62934,0.00015,28.34056]
[1776985967907,33.77,78118.33,0.0,-0.62927,0.00015,28.34241]
[1776985973608,33.77,78119.2,0.0,-0.62913,0.00015,28.34603]
[1776985978790,33.77,78120.08,0.0,-0.629,0.00015,28.34979]
[1776985980969,33.77,78119.79,0.0,-0.62904,0.00015,28.34864]
[1776985985840,33.77,78127.15,0.0,-0.62793,0.00015,28.37848]
[1776985990875,33.77,78129.11,0.0,-0.62764,0.00015,28.38639]
[1776985997924,33.77,78129.27,0.0,-0.62761,0.00015,28.38711]
[1776986002959,33.77,78131.31,0.0,-0.6273,0.00015,28.39533]
[1776986007994,33.77,78130.55,0.0,-0.62742,0.00015,28.39233]
[1776986014036,33.77,78130.36,0.0,-0.62746,0.00015,28.38838]
[1776986019071,33.77,78132.22,0.0,-0.62717,0.00015,28.3959]
[1776986024106,33.77,78131.73,0.0,-0.62724,0.00015,28.39401]
[1776986027189,33.77,78131.69,0.0,-0.62725,0.00015,28.39388]
[1776986028368,33.77,78131.62,0.0,-0.62726,0.00015,28.39363]
[1776986028469,33.78,78125.52,0.0,-0.62817,0.00015,28.36917]
[1776986034176,33.78,78126.75,0.0,-0.62798,0.00015,28.37431]
[1776986039211,33.78,78126.93,0.0,-0.62794,0.00015,28.37517]
[1776986045253,33.78,78127.03,0.0,-0.62792,0.00015,28.37574]
[1776986050289,33.78,78126.7,0.0,-0.62797,0.00015,28.37455]
[1776986055636,33.78,78126.22,0.0,-0.62803,0.00015,28.37274]
[1776986056686,33.78,78126.62,0.0,-0.62797,0.00015,28.37437]
[1776986056331,33.78,78131.16,0.0,-0.62729,0.00015,28.39261]
[1776986061366,33.78,78130.51,0.0,-0.62739,0.00015,28.39009]
[1776986062142,33.78,78130.51,0.0,-0.62739,0.00015,28.39009]
[1776986063149,33.78,78128.23,0.0,-0.62773,0.00015,28.38097]
[1776986063380,33.78,78123.55,0.0,-0.62842,0.00015,28.36217]
[1776986068415,33.79,78122.13,0.0,-0.62863,0.00015,28.35664]
[1776986073450,33.79,78122.13,0.0,-0.62864,0.00015,28.35355]
[1776986074108,33.79,78122.13,0.0,-0.62864,0.00015,28.35355]
[1776986074217,33.79,78122.13,0.0,-0.62864,0.00015,28.35355]
[1776986074637,33.79,78122.04,0.0,-0.62865,0.00015,28.35322]
[1776986076836,33.79,78122.15,0.0,-0.62863,0.00015,28.3537]
[1776986076877,33.79,78122.15,0.0,-0.62863,0.00015,28.3537]
[1776986077478,33.79,78122.23,0.0,-0.62861,0.00015,28.3541]
[1776986082514,33.79,78123.39,0.0,-0.62843,0.00015,28.35894]
[1776986087549,33.79,78123.16,0.0,-0.62846,0.00015,28.35817]
[1776986092584,33.79,78123.09,0.0,-0.62847,0.00015,28.35804]
[1776986097619,33.8,78121.01,0.0,-0.62877,0.00015,28.3498]
[1776986102031,33.8,78120.85,0.0,-0.62879,0.00015,28.34929]
[1776986102061,33.8,78120.85,0.0,-0.62879,0.00015,28.34929]
[1776986102230,33.8,78120.85,0.0,-0.62879,0.00015,28.34929]
[1776986102654,33.8,78112.07,0.0,-0.6301,0.00015,28.31372]
[1776986103661,33.8,78104.31,0.0,-0.63125,0.00015,28.28206]
[1776986108696,33.8,78103.48,0.0,-0.63136,0.00015,28.27905]
[1776986110836,33.8,78104.16,0.0,-0.63125,0.00015,28.28198]
[1776986111718,33.8,78106.52,0.0,-0.6309,0.00015,28.29172]
[1776986113731,33.81,78114.97,0.0,-0.62963,0.00015,28.32628]
[1776986117759,33.81,78119.36,0.0,-0.62897,0.00015,28.3442]
[1776986122565,33.81,78117.79,0.0,-0.6292,0.00015,28.33798]
[1776986127830,33.81,78122.85,0.0,-0.62844,0.00015,28.35855]
[1776986129993,33.81,78122.11,0.0,-0.62855,0.00015,28.35561]
[1776986130102,33.81,78122.11,0.0,-0.62855,0.00015,28.35561]
[1776986130337,33.81,78122.11,0.0,-0.62855,0.00015,28.35561]
[1776986130438,33.81,78122.11,0.0,-0.62855,0.00015,28.35563]
[1776986130853,33.81,78114.69,0.0,-0.62966,0.00015,28.32561]
[1776986132867,33.81,78106.95,0.0,-0.63082,0.00015,28.29089]
[1776986135888,33.81,78100.47,0.0,-0.63178,0.00015,28.26451]
[1776986140923,33.82,78100.02,0.0,-0.63183,0.00015,28.26303]
[1776986143833,33.82,78101.47,0.0,-0.63161,0.00015,28.26907]
[1776986143902,33.82,78102.88,0.0,-0.6314,0.00015,28.27492]
[1776986144921,33.82,78105.44,0.0,-0.63101,0.00015,28.28548]
[1776986144950,33.82,78109.04,0.0,-0.63048,0.00015,28.30025]
[1776986149987,33.82,78111.49,0.0,-0.6301,0.00015,28.31042]
[1776986155230,33.82,78110.52,0.0,-0.63024,0.00015,28.3066]
[1776986155331,33.82,78109.99,0.0,-0.63032,0.00015,28.30452]
[1776986157037,33.82,78104.97,0.0,-0.63106,0.00015,28.28406]
[1776986162072,33.83,78106.59,0.0,-0.63081,0.00015,28.29093]
[1776986165588,33.83,78106.55,0.0,-0.63081,0.00015,28.29085]
[1776986166215,33.83,78106.88,0.0,-0.63076,0.00015,28.29229]
[1776986166243,33.83,78106.88,0.0,-0.63076,0.00015,28.29229]
[1776986166528,33.83,78106.88,0.0,-0.63076,0.00015,28.29229]
[1776986166629,33.83,78095.0,0.0,-0.63253,0.00015,28.24355]
[1776986167239,33.83,78095.0,0.0,-0.63253,0.00015,28.24355]
[1776986167595,33.83,78095.0,0.0,-0.63253,0.00015,28.24355]
[1776986167647,33.83,78095.0,0.0,-0.63253,0.00015,28.24355]
[1776986167749,33.83,78087.77,0.0,-0.63359,0.00015,28.21367]
[1776986171135,33.83,78093.93,0.0,-0.63267,0.00015,28.23949]
[1776986176173,33.84,78094.31,0.0,-0.6326,0.00015,28.24143]
[1776986179610,33.84,78092.69,0.0,-0.63283,0.00015,28.23487]
[1776986179668,33.84,78092.69,0.0,-0.63283,0.00015,28.23487]
[1776986179711,33.84,78091.75,0.0,-0.63297,0.00015,28.23112]
[1776986180102,33.84,78091.75,0.0,-0.63297,0.00015,28.23112]
[1776986180154,33.84,78091.75,0.0,-0.63297,0.00015,28.23112]
[1776986180201,33.84,78090.26,0.0,-0.63319,0.00015,28.22495]
[1776986185237,33.84,78093.49,0.0,-0.6327,0.00015,28.23865]
[1776986190138,33.84,78092.32,0.0,-0.63286,0.00015,28.23399]
[1776986190190,33.84,78092.32,0.0,-0.63286,0.00015,28.23399]
[1776986190272,33.84,78090.35,0.0,-0.63315,0.00015,28.22588]
[1776986192620,33.84,78091.04,0.0,-0.63306,0.00015,28.2255]
[1776986192683,33.84,78091.04,0.0,-0.63306,0.00015,28.2255]
[1776986192721,33.84,78090.82,0.0,-0.63309,0.00015,28.22469]
[1776986195138,33.84,78090.77,0.0,-0.6331,0.00015,28.22448]
[1776986195190,33.84,78090.77,0.0,-0.6331,0.00015,28.22448]
[1776986195623,33.84,78090.77,0.0,-0.6331,0.00015,28.22448]
[1776986195675,33.84,78090.77,0.0,-0.6331,0.00015,28.22448]
[1776986198160,33.85,78090.8,0.0,-0.63309,0.00015,28.22481]
[1776986198212,33.85,78090.8,0.0,-0.63309,0.00015,28.22481]
[1776986198328,33.85,78090.46,0.0,-0.63314,0.00015,28.22344]
[1776986202356,33.85,78086.17,0.0,-0.63377,0.00015,28.20582]
[1776986207391,33.85,78085.22,0.0,-0.63389,0.00015,28.20221]
[1776986212426,33.85,78082.61,0.0,-0.63427,0.00015,28.19165]
[1776986213433,33.85,78077.24,0.0,-0.63507,0.00015,28.16912]
[1776986218468,33.85,78074.94,0.0,-0.63541,0.00015,28.15941]
[1776986223503,33.85,78074.5,0.0,-0.63548,0.00015,28.15737]
[1776986226525,33.85,78065.28,0.0,-0.63685,0.00015,28.11833]
[1776986229546,33.83,78069.45,0.0,-0.63631,0.00015,28.13383]
[1776986231560,33.83,78063.49,0.0,-0.63721,0.00015,28.1082]
[1776986236595,33.82,78061.53,0.0,-0.63753,0.00015,28.09915]
[1776986241630,33.82,78067.03,0.0,-0.63671,0.00015,28.12251]
[1776986245658,33.82,78073.21,0.0,-0.6358,0.00015,28.14857]
[1776986246667,33.82,78077.45,0.0,-0.63517,0.00015,28.16639]
[1776986248686,33.82,78078.47,0.0,-0.63502,0.00015,28.17063]
[1776986248723,33.82,78078.47,0.0,-0.63502,0.00015,28.17063]
[1776986248768,33.82,78083.88,0.0,-0.63422,0.00015,28.19324]
[1776986254721,33.82,78087.97,0.0,-0.63362,0.00015,28.20737]
[1776986259756,33.83,78089.51,0.0,-0.63337,0.00015,28.21419]
[1776986262777,33.83,78096.51,0.0,-0.63232,0.00015,28.24342]
[1776986267812,33.83,78102.08,0.0,-0.63148,0.00015,28.26663]
[1776986272847,33.84,78101.22,0.0,-0.6316,0.00015,28.26336]
[1776986277882,33.84,78101.22,0.0,-0.63159,0.00015,28.26362]
[1776986283924,33.84,78095.79,0.0,-0.63238,0.00015,28.24159]
[1776986284095,33.84,78095.79,0.0,-0.63238,0.00015,28.24159]
[1776986284268,33.84,78095.79,0.0,-0.63238,0.00015,28.24159]
[1776986284685,33.84,78095.79,0.0,-0.63238,0.00015,28.24159]
[1776986284931,33.84,78085.82,0.0,-0.63386,0.00015,28.2003]
[1776986285938,33.84,78075.77,0.0,-0.63535,0.00015,28.15825]
[1776986290973,33.84,78073.31,0.0,-0.63572,0.00015,28.14777]
[1776986296009,33.84,78073.39,0.0,-0.63571,0.00015,28.14798]
[1776986301043,33.84,78077.23,0.0,-0.63515,0.00015,28.16412]
[1776986306078,33.84,78077.14,0.0,-0.63514,0.00015,28.16418]
[1776986311113,33.85,78078.29,0.0,-0.63497,0.00015,28.16615]
[1776986316148,33.85,78077.18,0.0,-0.63512,0.00015,28.16192]
[1776986321186,33.85,78077.39,0.0,-0.63507,0.00015,28.16323]
[1776986326221,33.86,78076.72,0.0,-0.63515,0.00015,28.16084]
[1776986331256,33.86,78076.93,0.0,-0.63511,0.00015,28.16214]
[1776986339312,33.87,78076.92,0.0,-0.63508,0.00015,28.16276]
[1776986344347,33.87,78078.93,0.0,-0.63477,0.00015,28.17158]
[1776986349382,33.88,78076.85,0.0,-0.63506,0.00015,28.16326]
[1776986354417,33.88,78080.46,0.0,-0.63452,0.00015,28.17852]
[1776986358445,33.88,78085.21,0.0,-0.63381,0.00015,28.19858]
[1776986359381,33.88,78085.21,0.0,-0.63381,0.00015,28.19858]
[1776986359433,33.88,78085.21,0.0,-0.63381,0.00015,28.19858]
[1776986359453,33.88,78087.08,0.0,-0.63353,0.00015,28.20643]
[1776986364527,33.88,78091.19,0.0,-0.6329,0.00015,28.22382]
[1776986372583,33.89,78091.15,0.0,-0.6329,0.00015,28.22085]
[1776986377620,33.89,78091.28,0.0,-0.63288,0.00015,28.2216]
[1776986382655,33.89,78091.27,0.0,-0.63287,0.00015,28.22178]
[1776986387569,33.89,78091.34,0.0,-0.63285,0.00015,28.22226]
[1776986387839,33.89,78091.34,0.0,-0.63285,0.00015,28.22226]
[1776986387913,33.9,78106.21,0.0,-0.63064,0.00015,28.28337]
[1776986388356,33.9,78106.21,0.0,-0.63064,0.00015,28.28337]
[1776986388697,33.9,78113.29,0.0,-0.62959,0.00015,28.31216]
[1776986393735,33.9,78112.1,0.0,-0.62976,0.00015,28.30744]
[1776986399101,33.9,78108.29,0.0,-0.63032,0.00015,28.29205]
[1776986399777,33.9,78106.59,0.0,-0.63057,0.00015,28.28519]
[1776986402798,33.9,78102.09,0.0,-0.63124,0.00015,28.26692]
[1776986403429,33.9,78102.09,0.0,-0.63124,0.00015,28.26692]
[1776986403481,33.9,78102.09,0.0,-0.63124,0.00015,28.26692]
[1776986403933,33.9,78102.09,0.0,-0.63124,0.00015,28.26692]
[1776986403986,33.9,78102.09,0.0,-0.63124,0.00015,28.26692]
[1776986404035,33.9,78095.84,0.0,-0.63216,0.00015,28.24132]
[1776986409847,33.9,78095.05,0.0,-0.63227,0.00015,28.23843]
[1776986412929,33.9,78093.94,0.0,-0.63243,0.00015,28.23397]
[1776986412981,33.9,78093.94,0.0,-0.63243,0.00015,28.23397]
[1776986413031,33.9,78093.8,0.0,-0.63245,0.00015,28.23345]
[1776986413945,33.9,78093.8,0.0,-0.63245,0.00015,28.23345]
[1776986413998,33.9,78093.8,0.0,-0.63245,0.00015,28.23345]
[1776986414038,33.91,78093.54,0.0,-0.63248,0.00015,28.23244]
[1776986414950,33.91,78093.54,0.0,-0.63248,0.00015,28.23244]
[1776986415002,33.91,78093.54,0.0,-0.63248,0.00015,28.23244]
[1776986415051,33.91,78093.42,0.0,-0.6325,0.00015,28.232]
[1776986415941,33.91,78093.42,0.0,-0.6325,0.00015,28.232]
[1776986416011,33.91,78093.42,0.0,-0.6325,0.00015,28.232]
[1776986416040,33.91,78093.42,0.0,-0.6325,0.00015,28.23206]
[1776986416527,33.91,78093.42,0.0,-0.6325,0.00015,28.23206]
[1776986416712,33.91,78093.42,0.0,-0.6325,0.00015,28.23206]
[1776986416871,33.91,78093.42,0.0,-0.6325,0.00015,28.23206]
[1776986416900,33.91,78106.18,0.0,-0.6306,0.00015,28.28435]
[1776986417904,33.91,78121.66,0.0,-0.6283,0.00015,28.34699]
[1776986418911,33.91,78122.41,0.0,-0.62819,0.00015,28.35003]
[1776986419920,33.91,78121.42,0.0,-0.62833,0.00015,28.34604]
[1776986424955,33.91,78119.84,0.0,-0.62857,0.00015,28.33962]
[1776986427977,33.91,78115.41,0.0,-0.62923,0.00015,28.32176]
[1776986433013,33.91,78117.61,0.0,-0.62892,0.00015,28.32738]
[1776986438054,33.91,78121.52,0.0,-0.62834,0.00015,28.3431]
[1776986443089,33.91,78125.49,0.0,-0.62775,0.00015,28.35898]
[1776986444096,33.91,78132.52,0.0,-0.6267,0.00015,28.387]
[1776986444786,33.91,78132.52,0.0,-0.6267,0.00015,28.387]
[1776986444861,33.91,78132.52,0.0,-0.6267,0.00015,28.387]
[1776986445103,33.91,78135.59,0.0,-0.62624,0.00015,28.39916]
[1776986448353,33.9,78137.69,0.0,-0.62594,0.00015,28.40735]
[1776986449131,33.9,78137.89,0.0,-0.62591,0.00015,28.40806]
[1776986454166,33.9,78135.89,0.0,-0.62621,0.00015,28.39998]
[1776986459202,33.9,78135.99,0.0,-0.62621,0.00015,28.40022]
[1776986460210,33.9,78131.59,0.0,-0.62686,0.00015,28.38273]
[1776986465341,33.9,78132.93,0.0,-0.62667,0.00015,28.38798]
[1776986465437,33.9,78132.57,0.0,-0.62672,0.00015,28.38653]
[1776986468266,33.9,78137.22,0.0,-0.62603,0.00015,28.40488]
[1776986474203,33.9,78141.37,0.0,-0.62542,0.00015,28.42112]
[1776986484379,33.89,78144.69,0.0,-0.62494,0.00015,28.4337]
[1776986490072,33.89,78149.0,0.0,-0.62431,0.00015,28.45041]
[1776986496140,33.89,78149.01,0.0,-0.62433,0.00015,28.44689]
[1776986497953,33.89,78149.15,0.0,-0.62431,0.00015,28.44734]
[1776986498010,33.88,78147.73,0.0,-0.62453,0.00015,28.44173]
[1776986498477,33.88,78136.43,0.0,-0.62622,0.00015,28.39717]
[1776986499484,33.88,78130.1,0.0,-0.62716,0.00015,28.37199]
[1776986504519,33.88,78130.59,0.0,-0.62709,0.00015,28.3739]
[1776986510561,33.88,78130.9,0.0,-0.62705,0.00015,28.37504]
[1776986515595,33.88,78130.08,0.0,-0.62717,0.00015,28.37166]
[1776986520630,33.88,78130.53,0.0,-0.62711,0.00015,28.37334]
[1776986525667,33.88,78130.12,0.0,-0.62718,0.00015,28.37158]
[1776986530701,33.88,78130.78,0.0,-0.62709,0.00015,28.3741]
[1776986535736,33.88,78129.19,0.0,-0.62733,0.00015,28.36766]
[1776986541780,33.88,78129.32,0.0,-0.62731,0.00015,28.36809]
[1776986546813,33.88,78129.41,0.0,-0.6273,0.00015,28.36838]
[1776986551912,33.87,78126.75,0.0,-0.62771,0.00015,28.35445]
[1776986554933,33.87,78132.05,0.0,-0.62692,0.00015,28.37558]
[1776986555401,33.87,78132.05,0.0,-0.62692,0.00015,28.37558]
[1776986555940,33.87,78134.58,0.0,-0.62655,0.00015,28.38562]
[1776986561196,33.87,78137.75,0.0,-0.62608,0.00015,28.39808]
[1776986567018,33.87,78138.78,0.0,-0.62593,0.00015,28.40193]
[1776986572053,33.87,78142.44,0.0,-0.6254,0.00015,28.41618]
[1776986578096,33.87,78145.12,0.0,-0.62501,0.00015,28.42641]
[1776986583130,33.86,78147.92,0.0,-0.6246,0.00015,28.43709]
[1776986588166,33.86,78147.74,0.0,-0.62464,0.00015,28.43605]
[1776986590825,33.86,78148.25,0.0,-0.62457,0.00015,28.43791]
[1776986591187,33.86,78152.02,0.0,-0.62401,0.00015,28.4526]
[1776986596222,33.85,78154.29,0.0,-0.62369,0.00015,28.46105]
[1776986601257,33.85,78155.35,0.0,-0.62355,0.00015,28.46469]
[1776986606291,33.84,78158.93,0.0,-0.62304,0.00015,28.47819]
[1776986609313,33.84,78163.58,0.0,-0.62235,0.00015,28.49594]
[1776986611808,33.84,78165.09,0.0,-0.62215,0.00015,28.49833]
[1776986612334,33.84,78171.35,0.0,-0.62121,0.00015,28.52232]
[1776986619386,33.83,78171.71,0.0,-0.62117,0.00015,28.5233]
[1776986622873,33.83,78171.64,0.0,-0.62119,0.00015,28.52294]
[1776986623767,33.83,78171.64,0.0,-0.6212,0.00015,28.52274]
[1776986624122,33.83,78171.64,0.0,-0.6212,0.00015,28.52274]
[1776986624224,33.83,78160.56,0.0,-0.62286,0.00015,28.4799]
[1776986624777,33.83,78160.56,0.0,-0.62286,0.00015,28.4799]
[1776986630459,33.82,78157.94,0.0,-0.62328,0.00015,28.46922]
[1776986633355,33.82,78158.25,0.0,-0.62323,0.00015,28.47035]
[1776986642548,33.81,78156.41,0.0,-0.62354,0.00015,28.46234]
[1776986647582,33.81,78157.07,0.0,-0.62346,0.00015,28.46452]
[1776986652618,33.8,78158.58,0.0,-0.62325,0.00015,28.46998]
[1776986658660,33.8,78158.44,0.0,-0.6233,0.00015,28.46893]
[1776986660158,33.8,78158.44,0.0,-0.6233,0.00015,28.46893]
[1776986660246,33.8,78158.44,0.0,-0.6233,0.00015,28.46893]
[1776986660264,33.8,78158.63,0.0,-0.62327,0.00015,28.46958]
[1776986661161,33.8,78158.63,0.0,-0.62327,0.00015,28.46958]
[1776986661213,33.8,78158.63,0.0,-0.62327,0.00015,28.46958]
[1776986661312,33.8,78158.24,0.0,-0.62333,0.00015,28.46798]
[1776986666716,33.79,78158.3,0.0,-0.62335,0.00015,28.46769]
[1776986671751,33.78,78158.56,0.0,-0.62334,0.00015,28.465]
[1776986676787,33.78,78158.34,0.0,-0.62339,0.00015,28.4637]
[1776986681609,33.78,78158.72,0.0,-0.62335,0.00015,28.46483]
[1776986686857,33.77,78157.66,0.0,-0.62353,0.00015,28.46017]
[1776986689033,33.77,78157.97,0.0,-0.62349,0.00015,28.4613]
[1776986689162,33.77,78157.97,0.0,-0.62349,0.00015,28.4613]
[1776986689238,33.77,78157.97,0.0,-0.62349,0.00015,28.46121]
[1776986690060,33.77,78157.97,0.0,-0.62349,0.00015,28.46121]
[1776986690114,33.77,78157.97,0.0,-0.62349,0.00015,28.46121]
[1776986690160,33.77,78157.74,0.0,-0.62353,0.00015,28.46023]
[1776986695920,33.76,78158.71,0.0,-0.62341,0.00015,28.46349]
[1776986700955,33.76,78159.21,0.0,-0.62335,0.00015,28.46499]
[1776986705990,33.75,78159.8,0.0,-0.62328,0.00015,28.46683]
[1776986711026,33.75,78159.21,0.0,-0.62339,0.00015,28.46408]
[1776986714686,33.74,78159.63,0.0,-0.62334,0.00015,28.46546]
[1776986714735,33.74,78159.63,0.0,-0.62334,0.00015,28.46546]
[1776986715054,33.74,78157.29,0.0,-0.62369,0.00015,28.45623]
[1776986716061,33.74,78152.89,0.0,-0.62436,0.00015,28.43891]
[1776986721096,33.74,78153.33,0.0,-0.62431,0.00015,28.44027]
[1776986722992,33.74,78153.2,0.0,-0.62433,0.00015,28.43969]
[1776986723337,33.74,78153.2,0.0,-0.62433,0.00015,28.43969]
[1776986723438,33.74,78156.86,0.0,-0.62379,0.00015,28.45388]
[1776986724126,33.74,78156.86,0.0,-0.62379,0.00015,28.45388]
[1776986730158,33.73,78157.12,0.0,-0.62377,0.00015,28.45441]
[1776986734947,33.73,78156.17,0.0,-0.62394,0.00015,28.4471]
[1776986734989,33.73,78156.17,0.0,-0.62394,0.00015,28.4471]
[1776986735194,33.73,78153.01,0.0,-0.62441,0.00015,28.43462]
[1776986740205,33.72,78151.4,0.0,-0.62467,0.00015,28.428]
[1776986740228,33.72,78152.03,0.0,-0.62458,0.00015,28.43041]
[1776986745264,33.72,78151.78,0.0,-0.62463,0.00015,28.42907]
[1776986747417,33.72,78152.12,0.0,-0.62458,0.00015,28.43034]
[1776986747466,33.72,78152.16,0.0,-0.62458,0.00015,28.43036]
[1776986750084,33.72,78151.17,0.0,-0.62473,0.00015,28.42639]
[1776986750299,33.72,78152.08,0.0,-0.6246,0.00015,28.4299]
[1776986753046,33.71,78151.78,0.0,-0.62465,0.00015,28.42858]
[1776986753401,33.71,78151.78,0.0,-0.62465,0.00015,28.42858]
[1776986757177,33.71,78151.91,0.0,-0.62464,0.00015,28.42887]
[1776986757277,33.71,78151.91,0.0,-0.62464,0.00015,28.42887]
[1776986757348,33.71,78151.7,0.0,-0.62468,0.00015,28.4279]
[1776986758236,33.71,78151.7,0.0,-0.62468,0.00015,28.4279]
[1776986758289,33.71,78151.7,0.0,-0.62468,0.00015,28.4279]
[1776986758355,33.71,78151.81,0.0,-0.62466,0.00015,28.42827]
[1776986761424,33.71,78151.4,0.0,-0.62473,0.00015,28.42651]
[1776986761473,33.71,78151.4,0.0,-0.62473,0.00015,28.42651]
[1776986761440,33.71,78152.26,0.0,-0.62461,0.00015,28.42975]
[1776986765076,33.7,78155.26,0.0,-0.62416,0.00015,28.44139]
[1776986765079,33.7,78155.26,0.0,-0.62416,0.00015,28.44139]
[1776986765434,33.7,78155.26,0.0,-0.62416,0.00015,28.44139]
[1776986765479,33.7,78155.23,0.0,-0.62417,0.00015,28.44111]
[1776986765776,33.7,78155.23,0.0,-0.62417,0.00015,28.44111]
[1776986766411,33.7,78154.61,0.0,-0.62427,0.00015,28.43868]
[1776986766822,33.7,78154.61,0.0,-0.62427,0.00015,28.43868]
[1776986767418,33.7,78151.76,0.0,-0.6247,0.00015,28.4273]
[1776986770440,33.7,78144.96,0.0,-0.62573,0.00015,28.40027]
[1776986771446,33.7,78137.79,0.0,-0.62681,0.00015,28.37159]
[1776986777487,33.7,78135.07,0.0,-0.62723,0.00015,28.36051]
[1776986782523,33.69,78134.99,0.0,-0.62724,0.00015,28.36005]
[1776986787557,33.69,78134.45,0.0,-0.62733,0.00015,28.35776]
[1776986792592,33.69,78134.22,0.0,-0.62738,0.00015,28.35343]
[1776986794724,33.69,78134.25,0.0,-0.62738,0.00015,28.35352]
[1776986795051,33.69,78134.41,0.0,-0.62736,0.00015,28.35414]
[1776986801656,33.69,78130.82,0.0,-0.6279,0.00015,28.33957]
[1776986806691,33.69,78131.28,0.0,-0.62784,0.00015,28.34133]
[1776986813739,33.69,78131.53,0.0,-0.6278,0.00015,28.3422]
[1776986819425,33.69,78131.35,0.0,-0.62783,0.00015,28.34138]
[1776986824816,33.69,78128.1,0.0,-0.62833,0.00015,28.32817]
[1776986829852,33.69,78127.91,0.0,-0.62836,0.00015,28.32734]
[1776986834886,33.68,78131.65,0.0,-0.6278,0.00015,28.34236]
[1776986836831,33.68,78131.69,0.0,-0.62779,0.00015,28.34251]
[1776986836900,33.68,78131.92,0.0,-0.62776,0.00015,28.34341]
[1776986841935,33.68,78133.5,0.0,-0.62753,0.00015,28.34967]
[1776986846971,33.68,78133.97,0.0,-0.62746,0.00015,28.35145]
[1776986847631,33.68,78133.97,0.0,-0.62746,0.00015,28.35145]
[1776986847728,33.68,78133.97,0.0,-0.62746,0.00015,28.35145]
[1776986848230,33.68,78133.98,0.0,-0.62746,0.00015,28.35147]
[1776986848666,33.68,78133.98,0.0,-0.62746,0.00015,28.35147]
[1776986848726,33.68,78133.98,0.0,-0.62746,0.00015,28.35147]
[1776986849361,33.68,78134.47,0.0,-0.62739,0.00015,28.35342]
[1776986856034,33.68,78137.88,0.0,-0.6269,0.00015,28.36363]
[1776986861069,33.68,78142.62,0.0,-0.62619,0.00015,28.38239]
[1776986863083,33.68,78146.95,0.0,-0.62555,0.00015,28.39951]
[1776986869125,33.67,78147.18,0.0,-0.62552,0.00015,28.40014]
[1776986874204,33.67,78149.01,0.0,-0.62525,0.00015,28.40725]
[1776986874269,33.67,78151.92,0.0,-0.62482,0.00015,28.41865]
[1776986876469,33.67,78154.29,0.0,-0.62447,0.00015,28.42787]
[1776986877181,33.67,78161.05,0.0,-0.62346,0.00015,28.45434]
[1776986879195,33.67,78165.74,0.0,-0.62276,0.00015,28.47248]
[1776986883223,33.66,78172.05,0.0,-0.62182,0.00015,28.49663]
[1776986888258,33.66,78173.4,0.0,-0.62164,0.00015,28.50141]
[1776986893293,33.65,78173.98,0.0,-0.62157,0.00015,28.50323]
[1776986898328,33.65,78173.17,0.0,-0.62171,0.00015,28.49971]
[1776986903363,33.65,78173.41,0.0,-0.62169,0.00015,28.50028]
[1776986909405,33.64,78173.84,0.0,-0.62164,0.00015,28.50153]
[1776986912426,33.64,78168.71,0.0,-0.62243,0.00015,28.47819]
[1776986917460,33.64,78160.23,0.0,-0.62372,0.00015,28.44482]
[1776986921489,33.64,78154.79,0.0,-0.62455,0.00015,28.4233]
[1776986926530,33.63,78154.53,0.0,-0.62459,0.00015,28.42218]
[1776986931565,33.63,78157.06,0.0,-0.62421,0.00015,28.43203]
[1776986936600,33.63,78156.53,0.0,-0.6243,0.00015,28.42978]
[1776986941634,33.63,78155.44,0.0,-0.62447,0.00015,28.42536]
[1776986946670,33.63,78159.68,0.0,-0.62384,0.00015,28.44187]
[1776986951705,33.63,78158.72,0.0,-0.62399,0.00015,28.43792]
[1776986956740,33.62,78161.22,0.0,-0.62362,0.00015,28.44754]
[1776986959761,33.62,78168.39,0.0,-0.62255,0.00015,28.47542]
[1776986964796,33.62,78171.5,0.0,-0.62209,0.00015,28.48723]
[1776986969830,33.62,78172.38,0.0,-0.62197,0.00015,28.49035]
[1776986974867,33.61,78169.3,0.0,-0.62246,0.00015,28.47485]
[1776986976881,33.61,78164.8,0.0,-0.62314,0.00015,28.45721]
[1776986981655,33.61,78164.36,0.0,-0.62321,0.00015,28.45538]
[1776986981723,33.61,78164.36,0.0,-0.62321,0.00015,28.45538]
[1776986981744,33.61,78164.15,0.0,-0.62325,0.00015,28.45449]
[1776986981789,33.61,78164.15,0.0,-0.62325,0.00015,28.45449]
[1776986982480,33.61,78164.15,0.0,-0.62325,0.00015,28.45449]
[1776986982581,33.61,78160.16,0.0,-0.62385,0.00015,28.43885]
[1776986984495,33.61,78157.55,0.0,-0.62424,0.00015,28.42856]
[1776986989973,33.61,78158.21,0.0,-0.62415,0.00015,28.43102]
[1776986995007,33.61,78159.51,0.0,-0.62396,0.00015,28.43601]
[1776987000046,33.61,78162.94,0.0,-0.62345,0.00015,28.44932]
[1776987002058,33.61,78168.61,0.0,-0.6226,0.00015,28.47139]
[1776987007093,33.6,78172.3,0.0,-0.62205,0.00015,28.48548]
[1776987014141,33.6,78172.99,0.0,-0.62196,0.00015,28.48777]
[1776987019177,33.6,78172.68,0.0,-0.62202,0.00015,28.48633]
[1776987022581,33.59,78172.66,0.0,-0.62203,0.00015,28.48615]
[1776987022587,33.59,78172.66,0.0,-0.62203,0.00015,28.48615]
[1776987022670,33.59,78173.27,0.0,-0.62194,0.00015,28.48847]
[1776987022913,33.59,78173.27,0.0,-0.62194,0.00015,28.48847]
[1776987023429,33.59,78180.98,0.0,-0.62077,0.00015,28.51821]
[1776987025373,33.59,78185.18,0.0,-0.62014,0.00015,28.53428]
[1776987025474,33.59,78185.26,0.0,-0.62013,0.00015,28.53451]
[1776987027233,33.59,78190.04,0.0,-0.61941,0.00015,28.55269]
[1776987030441,33.59,78190.85,0.0,-0.61929,0.00015,28.55574]
[1776987032268,33.59,78198.01,0.0,-0.61822,0.00015,28.57968]
[1776987037303,33.59,78202.3,0.0,-0.61757,0.00015,28.59589]
[1776987042338,33.59,78202.38,0.0,-0.61756,0.00015,28.59616]
[1776987045359,33.59,78197.88,0.0,-0.61824,0.00015,28.57916]
[1776987050394,33.59,78196.33,0.0,-0.61848,0.00015,28.57327]
[1776987055429,33.59,78196.01,0.0,-0.61853,0.00015,28.57202]
[1776987060464,33.59,78196.48,0.0,-0.61846,0.00015,28.57374]
[1776987065499,33.59,78196.48,0.0,-0.61846,0.00015,28.57366]
[1776987069287,33.59,78200.54,0.0,-0.61785,0.00015,28.58894]
[1776987074562,33.59,78196.53,0.0,-0.61846,0.00015,28.57365]
[1776987079597,33.58,78193.69,0.0,-0.6189,0.00015,28.56281]
[1776987084632,33.58,78192.06,0.0,-0.61915,0.00015,28.55659]
[1776987085219,33.58,78192.06,0.0,-0.61915,0.00015,28.55659]
[1776987085639,33.58,78186.2,0.0,-0.62003,0.00015,28.53422]
[1776987086646,33.58,78180.11,0.0,-0.62096,0.00015,28.5107]
[1776987088660,33.58,78180.51,0.0,-0.62091,0.00015,28.51204]
[1776987093695,33.58,78180.5,0.0,-0.62094,0.00015,28.50827]
[1776987098260,33.57,78180.7,0.0,-0.62093,0.00015,28.50867]
[1776987098466,33.57,78180.7,0.0,-0.62093,0.00015,28.50867]
[1776987098782,33.57,78180.7,0.0,-0.62093,0.00015,28.50852]
[1776987101346,33.57,78180.63,0.0,-0.62095,0.00015,28.50819]
[1776987101398,33.57,78180.63,0.0,-0.62095,0.00015,28.50819]
[1776987101456,33.57,78180.63,0.0,-0.62095,0.00015,28.50814]
[1776987106787,33.56,78180.47,0.0,-0.62099,0.00015,28.50721]
[1776987111822,33.56,78180.06,0.0,-0.62106,0.00015,28.50538]
[1776987116857,33.56,78180.84,0.0,-0.62096,0.00015,28.50808]
[1776987120340,33.56,78185.05,0.0,-0.62032,0.00015,28.52427]
[1776987120885,33.56,78189.63,0.0,-0.61962,0.00015,28.54184]
[1776987125919,33.56,78191.67,0.0,-0.61931,0.00015,28.54967]
[1776987131180,33.56,78191.04,0.0,-0.61941,0.00015,28.54732]
[1776987131262,33.56,78191.04,0.0,-0.61941,0.00015,28.54732]
[1776987131687,33.56,78190.4,0.0,-0.6195,0.00015,28.54489]
[1776987132184,33.56,78190.4,0.0,-0.6195,0.00015,28.54489]
[1776987132238,33.56,78190.4,0.0,-0.6195,0.00015,28.54489]
[1776987132499,33.56,78186.39,0.0,-0.62011,0.00015,28.52956]
[1776987138005,33.56,78185.23,0.0,-0.62028,0.00015,28.52526]
[1776987143040,33.56,78184.91,0.0,-0.62032,0.00015,28.52416]
[1776987145776,33.56,78184.91,0.0,-0.62032,0.00015,28.52416]
[1776987145903,33.56,78184.91,0.0,-0.62032,0.00015,28.52416]
[1776987145860,33.56,78184.83,0.0,-0.62033,0.00015,28.5239]
[1776987146279,33.56,78185.09,0.0,-0.62029,0.00015,28.52492]
[1776987148223,33.56,78185.09,0.0,-0.62029,0.00015,28.52495]
[1776987148232,33.56,78185.09,0.0,-0.62029,0.00015,28.52495]
[1776987148317,33.56,78185.34,0.0,-0.62025,0.00015,28.52593]
[1776987154117,33.57,78185.03,0.0,-0.62031,0.00015,28.52161]
[1776987159152,33.57,78182.83,0.0,-0.62063,0.00015,28.5133]
[1776987164187,33.57,78180.63,0.0,-0.62096,0.00015,28.50499]
[1776987169222,33.57,78181.89,0.0,-0.62076,0.00015,28.51001]
[1776987174257,33.57,78180.52,0.0,-0.62096,0.00015,28.5049]
[1776987179292,33.58,78180.96,0.0,-0.62089,0.00015,28.50677]
[1776987185336,33.58,78180.4,0.0,-0.62096,0.00015,28.50483]
[1776987190371,33.58,78180.51,0.0,-0.62094,0.00015,28.50543]
[1776987192766,33.58,78180.81,0.0,-0.62089,0.00015,28.50662]
[1776987193392,33.58,78167.59,0.0,-0.62289,0.00015,28.45541]
[1776987194399,33.58,78163.01,0.0,-0.62358,0.00015,28.43742]
[1776987198427,33.58,78157.56,0.0,-0.62441,0.00015,28.41579]
[1776987203462,33.58,78156.71,0.0,-0.62455,0.00015,28.41226]
[1776987208497,33.57,78157.34,0.0,-0.62446,0.00015,28.41459]
[1776987212924,33.57,78157.26,0.0,-0.62449,0.00015,28.41091]
[1776987213687,33.57,78157.19,0.0,-0.6245,0.00015,28.41057]
[1776987220580,33.57,78158.53,0.0,-0.62431,0.00015,28.41563]
[1776987225616,33.57,78157.35,0.0,-0.62449,0.00015,28.41084]
[1776987227451,33.57,78157.31,0.0,-0.6245,0.00015,28.41065]
[1776987228306,33.57,78158.73,0.0,-0.62428,0.00015,28.41623]
[1776987233672,33.57,78160.6,0.0,-0.62401,0.00015,28.4234]
[1776987238707,33.56,78161.47,0.0,-0.62389,0.00015,28.42666]
[1776987241176,33.56,78161.55,0.0,-0.62388,0.00015,28.42691]
[1776987243202,33.56,78165.69,0.0,-0.62325,0.00015,28.44312]
[1776987244883,33.56,78166.78,0.0,-0.62309,0.00015,28.44737]
[1776987246763,33.56,78173.77,0.0,-0.62204,0.00015,28.47456]
[1776987249784,33.56,78179.01,0.0,-0.62125,0.00015,28.49475]
[1776987254819,33.56,78179.17,0.0,-0.62122,0.00015,28.49546]
[1776987259854,33.56,78178.21,0.0,-0.62136,0.00015,28.49185]
[1776987264889,33.56,78178.18,0.0,-0.62136,0.00015,28.49184]
[1776987269924,33.57,78178.79,0.0,-0.62126,0.00015,28.49432]
[1776987275966,33.57,78178.99,0.0,-0.62124,0.00015,28.49195]
[1776987279994,33.57,78183.5,0.0,-0.62056,0.00015,28.5094]
[1776987282008,33.57,78188.12,0.0,-0.61986,0.00015,28.52713]
[1776987285870,33.57,78188.55,0.0,-0.61979,0.00015,28.52877]
[1776987286035,33.57,78188.59,0.0,-0.61979,0.00015,28.52892]
[1776987291072,33.57,78189.87,0.0,-0.61959,0.00015,28.53381]
[1776987296109,33.57,78190.16,0.0,-0.61955,0.00015,28.5349]
[1776987301145,33.57,78189.76,0.0,-0.61961,0.00015,28.53335]
[1776987306946,33.57,78190.16,0.0,-0.61955,0.00015,28.53485]
[1776987312092,33.57,78194.44,0.0,-0.6189,0.00015,28.5511]
[1776987317257,33.57,78198.5,0.0,-0.6183,0.00015,28.56634]
[1776987322292,33.56,78198.35,0.0,-0.61832,0.00015,28.56565]
[1776987327327,33.56,78198.03,0.0,-0.61838,0.00015,28.56432]
[1776987332362,33.56,78199.77,0.0,-0.61813,0.00015,28.56753]
[1776987338272,33.56,78200.01,0.0,-0.6181,0.00015,28.56836]
[1776987342955,33.56,78202.04,0.0,-0.6178,0.00015,28.57589]
[1776987347283,33.56,78207.31,0.0,-0.617,0.00015,28.59556]
[1776987347467,33.56,78211.17,0.0,-0.61641,0.00015,28.61012]
[1776987352502,33.56,78212.57,0.0,-0.61618,0.00015,28.61581]
[1776987357537,33.57,78214.45,0.0,-0.61587,0.00015,28.62325]
[1776987362572,33.57,78212.59,0.0,-0.61614,0.00015,28.61676]
[1776987367606,33.58,78214.03,0.0,-0.6159,0.00015,28.62257]
[1776987372642,33.59,78214.58,0.0,-0.61579,0.00015,28.62505]
[1776987377677,33.59,78214.76,0.0,-0.61575,0.00015,28.62616]
[1776987382712,33.6,78214.26,0.0,-0.6158,0.00015,28.62475]
[1776987389761,33.6,78214.42,0.0,-0.61575,0.00015,28.62598]
[1776987391215,33.6,78215.08,0.0,-0.61565,0.00015,28.62852]
[1776987392064,33.6,78215.08,0.0,-0.61565,0.00015,28.62852]
[1776987392125,33.61,78206.6,0.0,-0.61694,0.00015,28.59387]
[1776987392782,33.61,78201.13,0.0,-0.61776,0.00015,28.57333]
[1776987397817,33.61,78197.35,0.0,-0.61831,0.00015,28.55972]
[1776987398823,33.62,78202.22,0.0,-0.61756,0.00015,28.57821]
[1776987403859,33.62,78204.49,0.0,-0.6172,0.00015,28.58729]
[1776987407965,33.63,78201.31,0.0,-0.61766,0.00015,28.57568]
[1776987412199,33.63,78196.56,0.0,-0.61836,0.00015,28.55816]
[1776987418118,33.64,78196.35,0.0,-0.61838,0.00015,28.55785]
[1776987418136,33.64,78196.35,0.0,-0.61838,0.00015,28.55785]
[1776987423999,33.64,78193.67,0.0,-0.61876,0.00015,28.54826]
[1776987427001,33.64,78193.63,0.0,-0.61876,0.00015,28.54819]
[1776987427102,33.65,78192.84,0.0,-0.61887,0.00015,28.54545]
[1776987433062,33.65,78189.89,0.0,-0.61931,0.00015,28.53433]
[1776987437769,33.65,78187.0,0.0,-0.61974,0.00015,28.52339]
[1776987438097,33.65,78191.75,0.0,-0.61902,0.00015,28.54148]
[1776987443132,33.65,78195.64,0.0,-0.61842,0.00015,28.5565]
[1776987448167,33.66,78193.4,0.0,-0.61875,0.00015,28.54822]
[1776987453202,33.66,78193.67,0.0,-0.61872,0.00015,28.5462]
[1776987458237,33.66,78193.59,0.0,-0.61872,0.00015,28.5461]
[1776987463272,33.66,78196.55,0.0,-0.61826,0.00015,28.55748]
[1776987466105,33.66,78197.74,0.0,-0.61808,0.00015,28.562]
[1776987466132,33.66,78197.46,0.0,-0.61812,0.00015,28.56098]
[1776987467094,33.66,78209.68,0.0,-0.61627,0.00015,28.60682]
[1776987467300,33.66,78218.22,0.0,-0.61497,0.00015,28.63852]
[1776987472334,33.67,78215.87,0.0,-0.61531,0.00015,28.63016]
[1776987477370,33.67,78219.65,0.0,-0.61473,0.00015,28.64441]
[1776987483319,33.68,78219.26,0.0,-0.61478,0.00015,28.6432]
[1776987487441,33.68,78214.71,0.0,-0.61545,0.00015,28.62677]
[1776987492476,33.68,78214.01,0.0,-0.61554,0.00015,28.62454]
[1776987497511,33.69,78214.46,0.0,-0.61545,0.00015,28.62657]
[1776987502546,33.69,78214.57,0.0,-0.61542,0.00015,28.62736]
[1776987505484,33.69,78214.57,0.0,-0.61542,0.00015,28.62736]
[1776987505912,33.69,78214.57,0.0,-0.61542,0.00015,28.62736]
[1776987505966,33.7,78214.57,0.0,-0.61541,0.00015,28.62759]
[1776987506461,33.7,78214.57,0.0,-0.61541,0.00015,28.62759]
[1776987506987,33.7,78214.41,0.0,-0.61543,0.00015,28.62707]
[1776987510889,33.7,78215.89,0.0,-0.6152,0.00015,28.63277]
[1776987513507,33.7,78221.47,0.0,-0.61435,0.00015,28.65023]
[1776987521680,33.71,78221.05,0.0,-0.61439,0.00015,28.64929]
[1776987526428,33.71,78222.35,0.0,-0.61418,0.00015,28.65433]
[1776987529234,33.72,78225.73,0.0,-0.61366,0.00015,28.6668]
[1776987530821,33.72,78226.83,0.0,-0.61349,0.00015,28.67093]
[1776987536785,33.72,78227.89,0.0,-0.61331,0.00015,28.67518]
[1776987542321,33.72,78229.44,0.0,-0.61307,0.00015,28.68102]
[1776987551891,33.73,78229.56,0.0,-0.61302,0.00015,28.68199]
[1776987554509,33.73,78229.51,0.0,-0.61303,0.00015,28.6819]
[1776987555227,33.73,78229.51,0.0,-0.61303,0.00015,28.6819]
[1776987556926,33.73,78235.56,0.0,-0.61211,0.00015,28.70389]
[1776987558462,33.73,78238.5,0.0,-0.61166,0.00015,28.71449]
[1776987558940,33.73,78240.05,0.0,-0.61142,0.00015,28.72007]
[1776987563975,33.74,78243.82,0.0,-0.61085,0.00015,28.73361]
[1776987569010,33.74,78243.71,0.0,-0.61086,0.00015,28.73326]
[1776987575052,33.74,78244.34,0.0,-0.61078,0.00015,28.73227]
[1776987580087,33.74,78244.47,0.0,-0.61076,0.00015,28.73272]
[1776987582653,33.74,78245.72,0.0,-0.61057,0.00015,28.73716]
[1776987583108,33.74,78242.22,0.0,-0.6111,0.00015,28.72467]
[1776987588143,33.74,78238.41,0.0,-0.61168,0.00015,28.71103]
[1776987593178,33.74,78239.02,0.0,-0.61159,0.00015,28.71326]
[1776987598213,33.74,78239.32,0.0,-0.61154,0.00015,28.71436]
[1776987604255,33.74,78238.95,0.0,-0.61159,0.00015,28.71307]
[1776987609290,33.74,78241.41,0.0,-0.61122,0.00015,28.72192]
[1776987615266,33.74,78240.6,0.0,-0.61134,0.00015,28.71903]
[1776987620368,33.74,78241.62,0.0,-0.61118,0.00015,28.7227]
[1776987625404,33.74,78241.77,0.0,-0.61116,0.00015,28.72325]
[1776987625951,33.74,78241.77,0.0,-0.61116,0.00015,28.72325]
[1776987626411,33.74,78243.93,0.0,-0.61083,0.00015,28.73096]
[1776987631446,33.74,78245.07,0.0,-0.61067,0.00015,28.73177]
[1776987636481,33.74,78244.69,0.0,-0.61073,0.00015,28.7304]
[1776987641516,33.74,78254.5,0.0,-0.60924,0.00015,28.76514]
[1776987646553,33.74,78256.18,0.0,-0.60899,0.00015,28.77095]
[1776987651589,33.73,78257.31,0.0,-0.60883,0.00015,28.77481]
[1776987656391,33.73,78257.17,0.0,-0.60885,0.00015,28.77427]
[1776987657415,33.73,78257.17,0.0,-0.60885,0.00015,28.77421]
[1776987657435,33.73,78259.49,0.0,-0.6085,0.00015,28.78243]
[1776987658643,33.74,78264.34,0.0,-0.60776,0.00015,28.79944]
[1776987663882,33.74,78266.21,0.0,-0.60746,0.00015,28.80619]
[1776987663958,33.74,78266.21,0.0,-0.60746,0.00015,28.80619]
[1776987664408,33.74,78267.22,0.0,-0.60731,0.00015,28.80976]
[1776987664865,33.74,78267.22,0.0,-0.60731,0.00015,28.80976]
[1776987665010,33.74,78267.22,0.0,-0.60731,0.00015,28.80976]
[1776987665110,33.74,78273.88,0.0,-0.60629,0.00015,28.83283]
[1776987669721,33.74,78280.37,0.0,-0.6053,0.00015,28.85523]
[1776987674757,33.74,78281.51,0.0,-0.60512,0.00015,28.85922]
[1776987679792,33.75,78282.97,0.0,-0.60489,0.00015,28.86429]
[1776987684827,33.75,78283.33,0.0,-0.60483,0.00015,28.86564]
[1776987686466,33.75,78283.33,0.0,-0.60483,0.00015,28.86564]
[1776987688504,33.75,78279.59,0.0,-0.6054,0.00015,28.85293]
[1776987693523,33.75,78274.83,0.0,-0.60612,0.00015,28.83359]
[1776987699936,33.76,78275.25,0.0,-0.60604,0.00015,28.83536]
[1776987704971,33.76,78275.55,0.0,-0.60599,0.00015,28.83657]
[1776987710006,33.76,78275.52,0.0,-0.60598,0.00015,28.83664]
[1776987716048,33.76,78275.3,0.0,-0.60601,0.00015,28.83608]
[1776987721083,33.77,78276.16,0.0,-0.60587,0.00015,28.8392]
[1776987726118,33.77,78275.73,0.0,-0.60593,0.00015,28.83787]
[1776987731153,33.77,78275.56,0.0,-0.60594,0.00015,28.83744]
[1776987736188,33.77,78276.77,0.0,-0.60575,0.00015,28.84174]
[1776987738202,33.77,78281.8,0.0,-0.60498,0.00015,28.85896]
[1776987743390,33.77,78284.42,0.0,-0.60458,0.00015,28.86793]
[1776987743488,33.77,78295.13,0.0,-0.60295,0.00015,28.90406]
[1776987744547,33.77,78295.13,0.0,-0.60295,0.00015,28.90406]
[1776987744641,33.78,78302.8,0.0,-0.60178,0.00015,28.9297]
[1776987744790,33.78,78302.8,0.0,-0.60178,0.00015,28.9297]
[1776987745252,33.78,78304.63,0.0,-0.6015,0.00015,28.93576]
[1776987745905,33.78,78304.63,0.0,-0.6015,0.00015,28.93576]
[1776987746901,33.78,78305.97,0.0,-0.60129,0.00015,28.94026]
[1776987747266,33.78,78303.67,0.0,-0.60164,0.00015,28.93271]
[1776987752301,33.78,78300.37,0.0,-0.60214,0.00015,28.91888]
[1776987757336,33.79,78298.48,0.0,-0.60242,0.00015,28.91273]
[1776987762371,33.79,78297.17,0.0,-0.60262,0.00015,28.90836]
[1776987767406,33.79,78296.09,0.0,-0.60278,0.00015,28.90477]
[1776987770586,33.79,78296.08,0.0,-0.60278,0.00015,28.90475]
[1776987770657,33.79,78296.38,0.0,-0.60273,0.00015,28.90578]
[1776987770766,33.79,78296.38,0.0,-0.60273,0.00015,28.90578]
[1776987771434,33.79,78300.52,0.0,-0.6021,0.00015,28.91958]
[1776987775456,33.79,78298.21,0.0,-0.60245,0.00015,28.912]
[1776987780497,33.79,78292.86,0.0,-0.60326,0.00015,28.89419]
[1776987785532,33.79,78289.82,0.0,-0.60372,0.00015,28.88405]
[1776987790567,33.79,78286.46,0.0,-0.60422,0.00015,28.87283]
[1776987795602,33.79,78284.65,0.0,-0.60449,0.00015,28.86686]
[1776987800315,33.8,78284.41,0.0,-0.60452,0.00015,28.86618]
[1776987801293,33.8,78284.27,0.0,-0.60454,0.00015,28.86578]
[1776987805672,33.8,78278.46,0.0,-0.60541,0.00015,28.84618]
[1776987810711,33.8,78278.14,0.0,-0.60545,0.00015,28.8453]
[1776987816752,33.81,78279.23,0.0,-0.60529,0.00015,28.84601]
[1776987822794,33.81,78276.62,0.0,-0.60567,0.00015,28.83732]
[1776987829843,33.81,78274.19,0.0,-0.60603,0.00015,28.82923]
[1776987835165,33.81,78271.88,0.0,-0.60637,0.00015,28.82144]
[1776987835190,33.81,78271.88,0.0,-0.60637,0.00015,28.82144]
[1776987835459,33.82,78268.96,0.0,-0.60681,0.00015,28.81142]
[1776987836158,33.82,78268.96,0.0,-0.60681,0.00015,28.81142]
[1776987836211,33.82,78268.96,0.0,-0.60681,0.00015,28.81142]
[1776987836527,33.82,78267.57,0.0,-0.60702,0.00015,28.8067]
[1776987837269,33.82,78267.57,0.0,-0.60702,0.00015,28.8067]
[1776987838933,33.82,78268.2,0.0,-0.60692,0.00015,28.80892]
[1776987842361,33.82,78268.66,0.0,-0.60685,0.00015,28.81063]
[1776987842789,33.82,78268.17,0.0,-0.60692,0.00015,28.80898]
[1776987842939,33.82,78270.25,0.0,-0.6066,0.00015,28.81619]
[1776987845602,33.82,78273.01,0.0,-0.60618,0.00015,28.82571]
[1776987845657,33.82,78273.13,0.0,-0.60616,0.00015,28.82618]
[1776987846578,33.82,78273.13,0.0,-0.60616,0.00015,28.82618]
[1776987846662,33.82,78272.87,0.0,-0.6062,0.00015,28.82532]
[1776987851191,33.82,78273.4,0.0,-0.60611,0.00015,28.82722]
[1776987851682,33.82,78273.08,0.0,-0.60616,0.00015,28.82617]
[1776987852212,33.82,78273.08,0.0,-0.60616,0.00015,28.82617]
[1776987852405,33.82,78273.24,0.0,-0.60614,0.00015,28.82672]
[1776987858405,33.83,78270.5,0.0,-0.60655,0.00015,28.81744]
[1776987864085,33.83,78271.06,0.0,-0.60645,0.00015,28.81955]
[1776987869121,33.83,78272.65,0.0,-0.6062,0.00015,28.82515]
[1776987874156,33.83,78273.92,0.0,-0.60602,0.00015,28.8264]
[1776987879670,33.83,78275.58,0.0,-0.60576,0.00015,28.83219]
[1776987882211,33.83,78283.41,0.0,-0.60457,0.00015,28.8589]
[1776987887247,33.83,78286.2,0.0,-0.60414,0.00015,28.86834]
[1776987889261,33.83,78279.81,0.0,-0.60511,0.00015,28.84669]
[1776987894297,33.84,78279.9,0.0,-0.6051,0.00015,28.84705]
[1776987899332,33.84,78280.01,0.0,-0.60508,0.00015,28.84749]
[1776987904367,33.84,78281.45,0.0,-0.60486,0.00015,28.85244]
[1776987908733,33.84,78281.97,0.0,-0.60477,0.00015,28.85425]
[1776987908772,33.84,78284.16,0.0,-0.60444,0.00015,28.86169]
[1776987909401,33.84,78277.91,0.0,-0.60539,0.00015,28.84047]
[1776987914437,33.84,78273.63,0.0,-0.60603,0.00015,28.826]
[1776987919472,33.84,78273.36,0.0,-0.60606,0.00015,28.82527]
[1776987924507,33.85,78273.04,0.0,-0.6061,0.00015,28.82439]
[1776987925760,33.85,78273.04,0.0,-0.6061,0.00015,28.82439]
[1776987925797,33.85,78272.76,0.0,-0.60614,0.00015,28.82352]
[1776987928535,33.85,78277.69,0.0,-0.60539,0.00015,28.84046]
[1776987933570,33.85,78277.58,0.0,-0.60541,0.00015,28.83703]
[1776987934892,33.85,78277.33,0.0,-0.60544,0.00015,28.83621]
[1776987935387,33.85,78277.33,0.0,-0.60544,0.00015,28.83625]
[1776987935860,33.85,78277.33,0.0,-0.60544,0.00015,28.83625]
[1776987936591,33.85,78277.35,0.0,-0.60543,0.00015,28.83637]
[1776987941626,33.86,78277.67,0.0,-0.60537,0.00015,28.83777]
[1776987943552,33.86,78276.94,0.0,-0.60548,0.00015,28.83533]
[1776987943640,33.86,78276.47,0.0,-0.60555,0.00015,28.83378]
[1776987944946,33.86,78275.4,0.0,-0.60571,0.00015,28.83017]
[1776987950689,33.86,78271.35,0.0,-0.60631,0.00015,28.81655]
[1776987955724,33.87,78270.32,0.0,-0.60646,0.00015,28.81322]
[1776987961766,33.87,78270.15,0.0,-0.60647,0.00015,28.81287]
[1776987963896,33.87,78271.1,0.0,-0.60632,0.00015,28.81621]
[1776987964787,33.87,78273.71,0.0,-0.60592,0.00015,28.82519]
[1776987967710,33.87,78273.46,0.0,-0.60596,0.00015,28.82439]
[1776987967808,33.87,78273.08,0.0,-0.60601,0.00015,28.82312]
[1776987969322,33.87,78272.95,0.0,-0.60603,0.00015,28.82271]
[1776987969490,33.87,78272.95,0.0,-0.60603,0.00015,28.82271]
[1776987969822,33.87,78260.08,0.0,-0.60798,0.00015,28.77833]
[1776987970829,33.87,78248.47,0.0,-0.60974,0.00015,28.73765]
[1776987972843,33.87,78247.46,0.0,-0.6099,0.00015,28.73405]
[1776987977467,33.87,78249.57,0.0,-0.60958,0.00015,28.7414]
[1776987977877,33.87,78250.45,0.0,-0.60945,0.00015,28.74447]
[1776987982156,33.87,78256.04,0.0,-0.60861,0.00015,28.76396]
[1776987983919,33.87,78261.7,0.0,-0.60774,0.00015,28.78379]
[1776987987088,33.87,78262.72,0.0,-0.60759,0.00015,28.78744]
[1776987987111,33.87,78262.72,0.0,-0.60759,0.00015,28.78744]
[1776987987184,33.87,78264.45,0.0,-0.60732,0.00015,28.79348]
[1776987987948,33.87,78270.15,0.0,-0.60645,0.00015,28.81318]
[1776987992983,33.88,78272.55,0.0,-0.60609,0.00015,28.81836]
[1776987998017,33.88,78273.68,0.0,-0.60591,0.00015,28.82241]
[1776988003053,33.88,78274.87,0.0,-0.60572,0.00015,28.82664]
[1776988007082,33.88,78281.0,0.0,-0.60479,0.00015,28.8476]
[1776988012117,33.89,78282.43,0.0,-0.60457,0.00015,28.85253]
[1776988017152,33.89,78283.73,0.0,-0.60437,0.00015,28.85699]
[1776988022187,33.89,78284.05,0.0,-0.60431,0.00015,28.85815]
[1776988027222,33.89,78285.13,0.0,-0.60415,0.00015,28.86186]
[1776988030246,33.89,78291.81,0.0,-0.60313,0.00015,28.88432]
[1776988035281,33.89,78292.46,0.0,-0.60303,0.00015,28.8865]
[1776988040315,33.89,78292.29,0.0,-0.60306,0.00015,28.88594]
[1776988044344,33.89,78299.01,0.0,-0.60204,0.00015,28.9083]
[1776988045933,33.89,78299.01,0.0,-0.60204,0.00015,28.9083]
[1776988048782,33.89,78301.72,0.0,-0.60163,0.00015,28.91724]
[1776988049379,33.89,78311.62,0.0,-0.60012,0.00015,28.94971]
[1776988050871,33.89,78311.62,0.0,-0.60012,0.00015,28.94971]
[1776988050945,33.89,78314.72,0.0,-0.59965,0.00015,28.95975]
[1776988053181,33.89,78318.41,0.0,-0.5991,0.00015,28.96853]
[1776988057195,33.89,78324.01,0.0,-0.59824,0.00015,28.98674]
[1776988057435,33.89,78321.96,0.0,-0.59855,0.00015,28.98019]
[1776988059448,33.89,78321.96,0.0,-0.59855,0.00015,28.98023]
[1776988059451,33.89,78322.13,0.0,-0.59852,0.00015,28.98081]
[1776988064488,33.9,78321.0,0.0,-0.59868,0.00015,28.97739]
[1776988069520,33.9,78323.12,0.0,-0.59835,0.00015,28.98439]
[1776988076570,33.9,78325.03,0.0,-0.59804,0.00015,28.99074]
[1776988087647,33.91,78321.89,0.0,-0.59851,0.00015,28.98096]
[1776988092513,33.91,78317.61,0.0,-0.59915,0.00015,28.96729]
[1776988092682,33.91,78316.24,0.0,-0.59936,0.00015,28.9629]
[1776988094480,33.91,78314.59,0.0,-0.59961,0.00015,28.95759]
[1776988098015,33.91,78309.8,0.0,-0.60032,0.00015,28.94217]
[1776988098362,33.91,78309.8,0.0,-0.60032,0.00015,28.94217]
[1776988101745,33.92,78302.65,0.0,-0.6014,0.00015,28.91894]
[1776988106780,33.92,78300.94,0.0,-0.60164,0.00015,28.91368]
[1776988111816,33.93,78297.47,0.0,-0.60216,0.00015,28.89932]
[1776988116850,33.94,78297.83,0.0,-0.60209,0.00015,28.90087]
[1776988121886,33.94,78297.7,0.0,-0.60209,0.00015,28.90081]
[1776988126921,33.95,78296.19,0.0,-0.6023,0.00015,28.89618]
[1776988130949,33.95,78289.91,0.0,-0.60324,0.00015,28.87549]
[1776988136653,33.95,78285.35,0.0,-0.60393,0.00015,28.86023]
[1776988136660,33.95,78285.35,0.0,-0.60393,0.00015,28.86023]
[1776988136991,33.95,78280.88,0.0,-0.60461,0.00015,28.84518]
[1776988141663,33.95,78277.61,0.0,-0.6051,0.00015,28.83417]
[1776988142026,33.95,78277.36,0.0,-0.60514,0.00015,28.83334]
[1776988144043,33.95,78286.3,0.0,-0.60377,0.00015,28.86368]
[1776988149074,33.96,78284.11,0.0,-0.6041,0.00015,28.8564]
[1776988154110,33.96,78280.86,0.0,-0.60459,0.00015,28.84546]
[1776988159437,33.96,78283.65,0.0,-0.60417,0.00015,28.85487]
[1776988159441,33.96,78283.65,0.0,-0.60417,0.00015,28.85487]
[1776988159533,33.96,78283.39,0.0,-0.60421,0.00015,28.85399]
[1776988161159,33.96,78276.28,0.0,-0.60529,0.00015,28.82996]
[1776988163089,33.96,78276.21,0.0,-0.6053,0.00015,28.82973]
[1776988163173,33.96,78277.72,0.0,-0.60507,0.00015,28.83487]
[1776988165186,33.96,78283.45,0.0,-0.6042,0.00015,28.85423]
[1776988170222,33.96,78285.46,0.0,-0.60389,0.00015,28.86098]
[1776988175257,33.96,78284.05,0.0,-0.60412,0.00015,28.85299]
[1776988180292,33.96,78284.82,0.0,-0.604,0.00015,28.85558]
[1776988185327,33.96,78284.29,0.0,-0.60408,0.00015,28.8538]
[1776988190361,33.96,78284.47,0.0,-0.60406,0.00015,28.8544]
[1776988192373,33.96,78281.7,0.0,-0.60448,0.00015,28.84507]
[1776988192376,33.96,78282.09,0.0,-0.60442,0.00015,28.84639]
[1776988196030,33.96,78279.51,0.0,-0.60481,0.00015,28.83769]
[1776988196404,33.96,78279.34,0.0,-0.60483,0.00015,28.83713]
[1776988201440,33.96,78280.76,0.0,-0.60462,0.00015,28.84197]
[1776988206476,33.96,78280.72,0.0,-0.60462,0.00015,28.84186]
[1776988209497,33.96,78288.89,0.0,-0.60338,0.00015,28.86934]
[1776988210504,33.96,78293.87,0.0,-0.60262,0.00015,28.88602]
[1776988212933,33.96,78297.07,0.0,-0.60213,0.00015,28.8967]
[1776988213023,33.96,78297.07,0.0,-0.60213,0.00015,28.8967]
[1776988213525,33.96,78306.14,0.0,-0.60075,0.00015,28.92667]
[1776988214667,33.96,78310.79,0.0,-0.60004,0.00015,28.94189]
[1776988220574,33.97,78313.39,0.0,-0.59964,0.00015,28.95054]
[1776988228630,33.97,78315.69,0.0,-0.59927,0.00015,28.95824]
[1776988233540,33.97,78313.12,0.0,-0.59967,0.00015,28.94682]
[1776988233670,33.97,78312.17,0.0,-0.59981,0.00015,28.94377]
[1776988238705,33.98,78312.37,0.0,-0.59977,0.00015,28.94459]
[1776988243739,33.98,78316.58,0.0,-0.59913,0.00015,28.95836]
[1776988248775,33.98,78314.65,0.0,-0.59941,0.00015,28.95225]
[1776988249923,33.98,78314.65,0.0,-0.59941,0.00015,28.95225]
[1776988249953,33.98,78312.78,0.0,-0.59969,0.00015,28.94622]
[1776988252804,33.98,78306.86,0.0,-0.60059,0.00015,28.92705]
[1776988253923,33.98,78306.86,0.0,-0.60059,0.00015,28.92705]
[1776988259854,33.99,78300.59,0.0,-0.60152,0.00015,28.90684]
[1776988260869,33.99,78300.59,0.0,-0.60152,0.00015,28.90684]
[1776988260884,33.99,78300.59,0.0,-0.60152,0.00015,28.90684]
[1776988260927,33.99,78300.7,0.0,-0.6015,0.00015,28.90726]
[1776988261863,33.99,78300.7,0.0,-0.6015,0.00015,28.90726]
[1776988261873,33.99,78300.28,0.0,-0.60156,0.00015,28.90593]
[1776988265877,33.99,78300.39,0.0,-0.60154,0.00015,28.90646]
[1776988268826,33.99,78300.04,0.0,-0.60158,0.00015,28.90548]
[1776988269845,34.0,78299.65,0.0,-0.60164,0.00015,28.90425]
[1776988274959,34.0,78299.64,0.0,-0.60162,0.00015,28.90455]
[1776988279994,34.01,78299.02,0.0,-0.6017,0.00015,28.90283]
[1776988282008,34.01,78294.08,0.0,-0.60244,0.00015,28.88661]
[1776988288050,34.01,78295.03,0.0,-0.60228,0.00015,28.89012]
[1776988293085,34.02,78293.16,0.0,-0.60256,0.00015,28.88097]
[1776988295100,34.02,78285.08,0.0,-0.60378,0.00015,28.85407]
[1776988300134,34.02,78281.13,0.0,-0.60438,0.00015,28.84077]
[1776988305169,34.02,78280.99,0.0,-0.6044,0.00015,28.84026]
[1776988313226,34.02,78281.19,0.0,-0.60438,0.00015,28.84088]
[1776988318261,34.02,78281.03,0.0,-0.6044,0.00015,28.84031]
[1776988320885,34.02,78291.18,0.0,-0.60286,0.00015,28.87435]
[1776988321282,34.02,78296.17,0.0,-0.6021,0.00015,28.89095]
[1776988326317,34.02,78297.9,0.0,-0.60183,0.00015,28.89693]
[1776988331351,34.03,78298.11,0.0,-0.60178,0.00015,28.89787]
[1776988336387,34.03,78297.44,0.0,-0.60187,0.00015,28.8959]
[1776988341422,34.03,78298.49,0.0,-0.6017,0.00015,28.8996]
[1776988346457,34.04,78298.48,0.0,-0.60169,0.00015,28.8998]
[1776988351492,34.04,78299.12,0.0,-0.60159,0.00015,28.89891]
[1776988352619,34.04,78299.12,0.0,-0.60159,0.00015,28.89891]
[1776988358353,34.04,78296.46,0.0,-0.60198,0.00015,28.89044]
[1776988363575,34.05,78292.89,0.0,-0.6025,0.00015,28.87898]
[1776988368611,34.05,78293.5,0.0,-0.6024,0.00015,28.88128]
[1776988373646,34.06,78291.87,0.0,-0.60263,0.00015,28.87616]
[1776988378681,34.06,78290.83,0.0,-0.60277,0.00015,28.87302]
[1776988383716,34.07,78291.3,0.0,-0.60268,0.00015,28.87489]
[1776988388751,34.07,78291.37,0.0,-0.60266,0.00015,28.87544]
[1776988393785,34.08,78291.74,0.0,-0.60258,0.00015,28.87699]
[1776988399828,34.08,78291.27,0.0,-0.60263,0.00015,28.87581]
[1776988404863,34.08,78290.64,0.0,-0.60273,0.00015,28.87378]
[1776988409897,34.08,78290.08,0.0,-0.60282,0.00015,28.87182]
[1776988414933,34.08,78284.26,0.0,-0.60371,0.00015,28.84914]
[1776988416288,34.08,78284.26,0.0,-0.60371,0.00015,28.84914]
[1776988416302,34.08,78284.01,0.0,-0.60375,0.00015,28.84828]
[1776988417956,34.08,78277.34,0.0,-0.60476,0.00015,28.82588]
[1776988419398,34.08,78275.92,0.0,-0.60497,0.00015,28.82109]
[1776988419970,34.08,78282.8,0.0,-0.60393,0.00015,28.84423]
[1776988421985,34.08,78287.81,0.0,-0.60318,0.00015,28.86095]
[1776988427020,34.08,78287.58,0.0,-0.60322,0.00015,28.8601]
[1776988432055,34.08,78287.12,0.0,-0.60329,0.00015,28.85849]
[1776988437089,34.08,78287.07,0.0,-0.6033,0.00015,28.85825]
[1776988442125,34.08,78282.47,0.0,-0.604,0.00015,28.84282]
[1776988448167,34.08,78286.48,0.0,-0.6034,0.00015,28.85614]
[1776988453202,34.07,78291.55,0.0,-0.60263,0.00015,28.87291]
[1776988458237,34.07,78291.36,0.0,-0.60267,0.00015,28.87218]
[1776988464278,34.07,78291.3,0.0,-0.60268,0.00015,28.87186]
[1776988465560,34.07,78291.43,0.0,-0.60266,0.00015,28.87227]
[1776988466293,34.07,78291.11,0.0,-0.60271,0.00015,28.87128]
[1776988466544,34.07,78291.11,0.0,-0.60271,0.00015,28.87128]
[1776988467300,34.07,78291.25,0.0,-0.60268,0.00015,28.87182]
[1776988472143,34.08,78291.54,0.0,-0.60264,0.00015,28.86981]
[1776988472335,34.08,78283.86,0.0,-0.6038,0.00015,28.84423]
[1776988473342,34.08,78277.88,0.0,-0.6047,0.00015,28.82414]
[1776988478377,34.08,78274.97,0.0,-0.60514,0.00015,28.81435]
[1776988478919,34.08,78274.97,0.0,-0.60514,0.00015,28.81435]
[1776988479386,34.08,78279.44,0.0,-0.60447,0.00015,28.82943]
[1776988482405,34.08,78284.28,0.0,-0.60374,0.00015,28.84564]
[1776988487440,34.08,78284.51,0.0,-0.6037,0.00015,28.84636]
[1776988492475,34.08,78283.93,0.0,-0.60379,0.00015,28.84437]
[1776988496487,34.08,78283.99,0.0,-0.60379,0.00015,28.84454]
[1776988496573,34.08,78283.99,0.0,-0.60379,0.00015,28.84454]
[1776988496588,34.08,78284.36,0.0,-0.60373,0.00015,28.84577]
[1776988497510,34.08,78275.18,0.0,-0.60512,0.00015,28.8149]
[1776988503314,34.08,78272.82,0.0,-0.60547,0.00015,28.80694]
[1776988503484,34.08,78273.23,0.0,-0.60541,0.00015,28.80835]
[1776988508588,34.08,78273.41,0.0,-0.60538,0.00015,28.80901]
[1776988511394,34.08,78273.41,0.0,-0.60538,0.00015,28.80901]
[1776988511971,34.08,78275.94,0.0,-0.605,0.00015,28.81759]
[1776988517649,34.08,78280.03,0.0,-0.60438,0.00015,28.83137]
[1776988522311,34.08,78280.26,0.0,-0.60435,0.00015,28.83213]
[1776988522367,34.08,78280.26,0.0,-0.60435,0.00015,28.83213]
[1776988522494,34.08,78280.26,0.0,-0.60435,0.00015,28.83213]
[1776988522673,34.08,78280.26,0.0,-0.60435,0.00015,28.83213]
[1776988523293,34.08,78280.26,0.0,-0.60435,0.00015,28.83213]
[1776988523391,34.08,78279.97,0.0,-0.60439,0.00015,28.83115]
[1776988528726,34.08,78280.3,0.0,-0.60433,0.00015,28.83252]
[1776988533900,34.09,78280.4,0.0,-0.60431,0.00015,28.82997]
[1776988539804,34.09,78282.14,0.0,-0.60401,0.00015,28.8364]
[1776988544839,34.1,78279.83,0.0,-0.60435,0.00015,28.82898]
[1776988545763,34.1,78279.83,0.0,-0.60435,0.00015,28.82898]
[1776988545815,34.1,78279.83,0.0,-0.60435,0.00015,28.82898]
[1776988545846,34.1,78278.94,0.0,-0.60448,0.00015,28.82599]
[1776988550881,34.1,78275.58,0.0,-0.60499,0.00015,28.81468]
[1776988555916,34.1,78276.0,0.0,-0.60492,0.00015,28.81611]
[1776988560951,34.1,78275.03,0.0,-0.60507,0.00015,28.81286]
[1776988565986,34.1,78272.3,0.0,-0.60548,0.00015,28.80364]
[1776988571021,34.1,78266.7,0.0,-0.60632,0.00015,28.78466]
[1776988576055,34.1,78264.13,0.0,-0.6067,0.00015,28.77599]
[1776988581091,34.1,78263.21,0.0,-0.60684,0.00015,28.77296]
[1776988587133,34.11,78262.3,0.0,-0.60697,0.00015,28.76999]
[1776988592167,34.11,78263.3,0.0,-0.60682,0.00015,28.7703]
[1776988597203,34.11,78263.48,0.0,-0.60679,0.00015,28.77104]
[1776988602238,34.11,78262.52,0.0,-0.60693,0.00015,28.76788]
[1776988607245,34.11,78262.41,0.0,-0.60694,0.00015,28.76762]
[1776988613316,34.12,78264.32,0.0,-0.60664,0.00015,28.77439]
[1776988618351,34.12,78265.84,0.0,-0.6064,0.00015,28.77972]
[1776988623386,34.12,78265.8,0.0,-0.6064,0.00015,28.7797]
[1776988628421,34.12,78268.24,0.0,-0.60603,0.00015,28.78811]
[1776988633456,34.12,78268.98,0.0,-0.60591,0.00015,28.7907]
[1776988638491,34.12,78268.64,0.0,-0.60596,0.00015,28.78962]
[1776988642467,34.13,78268.99,0.0,-0.60591,0.00015,28.79084]
[1776988642651,34.13,78269.03,0.0,-0.6059,0.00015,28.79099]
[1776988643477,34.13,78269.03,0.0,-0.6059,0.00015,28.79099]
[1776988643529,34.13,78269.03,0.0,-0.6059,0.00015,28.79099]
[1776988648571,34.13,78269.43,0.0,-0.60584,0.00015,28.79241]
[1776988651406,34.13,78269.36,0.0,-0.60585,0.00015,28.79218]
[1776988651442,34.13,78272.73,0.0,-0.60535,0.00015,28.80037]
[1776988652590,34.13,78279.63,0.0,-0.60431,0.00015,28.82361]
[1776988655747,34.13,78280.95,0.0,-0.60411,0.00015,28.82801]
[1776988655848,34.13,78281.1,0.0,-0.60409,0.00015,28.8285]
[1776988656961,34.13,78273.3,0.0,-0.60527,0.00015,28.80224]
[1776988662854,34.13,78272.86,0.0,-0.60534,0.00015,28.80072]
[1776988668704,34.12,78269.2,0.0,-0.60589,0.00015,28.7883]
[1776988673738,34.13,78269.72,0.0,-0.60581,0.00015,28.79008]
[1776988678774,34.13,78269.12,0.0,-0.6059,0.00015,28.78807]
[1776988683809,34.13,78270.78,0.0,-0.60565,0.00015,28.79373]
[1776988686232,34.13,78270.49,0.0,-0.60569,0.00015,28.79275]
[1776988691864,34.13,78271.13,0.0,-0.60559,0.00015,28.79495]
[1776988696900,34.13,78267.31,0.0,-0.60617,0.00015,28.782]
[1776988701935,34.13,78269.15,0.0,-0.60589,0.00015,28.7883]
[1776988706970,34.13,78269.18,0.0,-0.60588,0.00015,28.78844]
[1776988712005,34.13,78270.91,0.0,-0.60563,0.00015,28.79111]
[1776988719054,34.13,78269.84,0.0,-0.60579,0.00015,28.78753]
[1776988722025,34.13,78269.99,0.0,-0.60577,0.00015,28.78806]
[1776988723041,34.13,78269.99,0.0,-0.60576,0.00015,28.78809]
[1776988728122,34.13,78270.35,0.0,-0.60571,0.00015,28.78935]
[1776988733156,34.13,78270.93,0.0,-0.60562,0.00015,28.79135]
[1776988739199,34.13,78269.16,0.0,-0.60588,0.00015,28.7854]
[1776988744234,34.13,78269.29,0.0,-0.60586,0.00015,28.78587]
[1776988747372,34.13,78270.77,0.0,-0.60564,0.00015,28.7909]
[1776988753298,34.13,78274.77,0.0,-0.60504,0.00015,28.80441]
[1776988758334,34.13,78274.89,0.0,-0.60502,0.00015,28.80479]
[1776988764376,34.13,78273.62,0.0,-0.60521,0.00015,28.80049]
[1776988769411,34.13,78271.03,0.0,-0.6056,0.00015,28.79171]
[1776988774446,34.13,78271.77,0.0,-0.6055,0.00015,28.79098]
[1776988779180,34.13,78273.19,0.0,-0.60529,0.00015,28.79579]
[1776988779486,34.13,78275.92,0.0,-0.60488,0.00015,28.805]
[1776988784516,34.13,78278.19,0.0,-0.60454,0.00015,28.81258]
[1776988789551,34.13,78277.31,0.0,-0.60467,0.00015,28.80958]
[1776988789893,34.13,78277.31,0.0,-0.60467,0.00015,28.80958]
[1776988790348,34.13,78277.31,0.0,-0.60467,0.00015,28.80958]
[1776988795814,34.13,78275.21,0.0,-0.60499,0.00015,28.80247]
[1776988802141,34.13,78300.92,0.0,-0.60111,0.00015,28.8878]
[1776988802653,34.13,78305.45,0.0,-0.60042,0.00015,28.90268]
[1776988806681,34.13,78311.39,0.0,-0.59951,0.00015,28.92202]
[1776988810709,34.13,78316.55,0.0,-0.59873,0.00015,28.93869]
[1776988813719,34.14,78315.87,0.0,-0.59883,0.00015,28.93654]
[1776988813830,34.14,78315.19,0.0,-0.59893,0.00015,28.93437]
[1776988814737,34.14,78304.84,0.0,-0.6005,0.00015,28.90097]
[1776988816751,34.14,78299.95,0.0,-0.60123,0.00015,28.8851]
[1776988821788,34.14,78299.55,0.0,-0.60128,0.00015,28.884]
[1776988826823,34.14,78298.5,0.0,-0.60143,0.00015,28.88077]
[1776988831580,34.15,78299.57,0.0,-0.60126,0.00015,28.88443]
[1776988831674,34.15,78299.57,0.0,-0.60126,0.00015,28.88443]
[1776988831858,34.15,78307.79,0.0,-0.60003,0.00015,28.90798]
[1776988833871,34.15,78312.44,0.0,-0.59932,0.00015,28.92303]
[1776988838907,34.15,78311.17,0.0,-0.59951,0.00015,28.91902]
[1776988843942,34.15,78312.64,0.0,-0.59928,0.00015,28.92383]
[1776988848977,34.15,78315.39,0.0,-0.59886,0.00015,28.93271]
[1776988854012,34.15,78317.06,0.0,-0.59861,0.00015,28.9381]
[1776988860054,34.15,78318.03,0.0,-0.59846,0.00015,28.94124]
[1776988866096,34.15,78318.96,0.0,-0.59832,0.00015,28.94424]
[1776988871130,34.15,78316.09,0.0,-0.59875,0.00015,28.9351]
[1776988876166,34.15,78315.89,0.0,-0.59878,0.00015,28.93452]
[1776988881201,34.16,78315.78,0.0,-0.59879,0.00015,28.93422]
[1776988886236,34.16,78315.46,0.0,-0.59883,0.00015,28.93327]
[1776988889876,34.16,78314.8,0.0,-0.59893,0.00015,28.93119]
[1776988895298,34.16,78311.37,0.0,-0.59946,0.00015,28.91704]
[1776988901341,34.16,78309.05,0.0,-0.5998,0.00015,28.90969]
[1776988904247,34.16,78308.79,0.0,-0.59984,0.00015,28.90889]
[1776988908145,34.16,78303.01,0.0,-0.60071,0.00015,28.89026]
[1776988914432,34.17,78309.4,0.0,-0.59973,0.00015,28.9112]
[1776988914964,34.17,78309.4,0.0,-0.59973,0.00015,28.9112]
[1776988918473,34.17,78310.8,0.0,-0.59951,0.00015,28.91577]
[1776988922488,34.17,78304.97,0.0,-0.60039,0.00015,28.89702]
[1776988927543,34.17,78303.54,0.0,-0.6006,0.00015,28.89249]
[1776988927673,34.17,78303.54,0.0,-0.6006,0.00015,28.89249]
[1776988927751,34.17,78309.09,0.0,-0.59976,0.00015,28.91049]
[1776988928426,34.17,78309.09,0.0,-0.59976,0.00015,28.91049]
[1776988933565,34.17,78311.84,0.0,-0.59934,0.00015,28.91943]
[1776988937136,34.17,78313.13,0.0,-0.59914,0.00015,28.9236]
[1776988942628,34.17,78313.0,0.0,-0.59916,0.00015,28.92323]
[1776988947663,34.17,78310.24,0.0,-0.59958,0.00015,28.91439]
[1776988948742,34.17,78310.24,0.0,-0.59958,0.00015,28.91439]
[1776988949338,34.17,78310.19,0.0,-0.59958,0.00015,28.91424]
[1776988949847,34.17,78310.19,0.0,-0.59958,0.00015,28.91424]
[1776988950195,34.18,78308.6,0.0,-0.59982,0.00015,28.90912]
[1776988950248,34.18,78308.6,0.0,-0.59982,0.00015,28.90912]
[1776988952000,34.18,78303.57,0.0,-0.60059,0.00015,28.88963]
[1776988957733,34.18,78303.06,0.0,-0.60066,0.00015,28.8881]
[1776988961381,34.18,78301.81,0.0,-0.60085,0.00015,28.8841]
[1776988963165,34.18,78302.11,0.0,-0.6008,0.00015,28.88513]
[1776988968469,34.18,78302.23,0.0,-0.60078,0.00015,28.88563]
[1776988973845,34.18,78294.32,0.0,-0.60196,0.00015,28.85993]
[1776988978882,34.18,78294.35,0.0,-0.60196,0.00015,28.86006]
[1776988983917,34.19,78298.5,0.0,-0.60132,0.00015,28.87387]
[1776988988952,34.19,78299.46,0.0,-0.60116,0.00015,28.87717]
[1776988993987,34.19,78299.81,0.0,-0.6011,0.00015,28.87847]
[1776988999022,34.2,78299.78,0.0,-0.6011,0.00015,28.87852]
[1776989002043,34.2,78294.5,0.0,-0.60189,0.00015,28.86133]
[1776989004057,34.2,78288.57,0.0,-0.60279,0.00015,28.8418]
[1776989006438,34.2,78283.54,0.0,-0.60355,0.00015,28.82502]
[1776989011682,34.19,78279.22,0.0,-0.6042,0.00015,28.81053]
[1776989011784,34.19,78279.0,0.0,-0.60425,0.00015,28.8065]
[1776989014173,34.19,78278.69,0.0,-0.6043,0.00015,28.80543]
[1776989014515,34.19,78276.71,0.0,-0.6046,0.00015,28.79875]
[1776989020171,34.19,78277.97,0.0,-0.60442,0.00015,28.80286]
[1776989022185,34.19,78284.14,0.0,-0.60349,0.00015,28.82342]
[1776989027220,34.19,78287.73,0.0,-0.60294,0.00015,28.83546]
[1776989032255,34.2,78287.04,0.0,-0.60303,0.00015,28.83348]
[1776989037290,34.2,78282.58,0.0,-0.6037,0.00015,28.81869]
[1776989042326,34.2,78279.62,0.0,-0.60415,0.00015,28.8087]
[1776989047362,34.19,78279.54,0.0,-0.60417,0.00015,28.80835]
[1776989052398,34.19,78277.96,0.0,-0.60441,0.00015,28.80291]
[1776989056426,34.19,78285.92,0.0,-0.60322,0.00015,28.82937]
[1776989061461,34.19,78286.19,0.0,-0.60319,0.00015,28.83013]
[1776989062865,34.19,78279.25,0.0,-0.60423,0.00015,28.80698]
[1776989064383,34.19,78277.55,0.0,-0.60449,0.00015,28.80127]
[1776989064483,34.19,78276.68,0.0,-0.60462,0.00015,28.79834]
[1776989069518,34.19,78272.14,0.0,-0.60531,0.00015,28.783]
[1776989072121,34.19,78272.23,0.0,-0.60531,0.00015,28.78004]
[1776989074553,34.19,78264.0,0.0,-0.60655,0.00015,28.75211]
[1776989075699,34.19,78264.0,0.0,-0.60655,0.00015,28.75211]
[1776989076906,34.19,78261.48,0.0,-0.60693,0.00015,28.74351]
[1776989076958,34.19,78261.48,0.0,-0.60693,0.00015,28.74351]
[1776989076925,34.19,78260.52,0.0,-0.60707,0.00015,28.74023]
[1776989077574,34.19,78251.86,0.0,-0.60838,0.00015,28.71036]
[1776989082609,34.18,78249.28,0.0,-0.60878,0.00015,28.70113]
[1776989087644,34.18,78243.95,0.0,-0.60959,0.00015,28.6823]
[1776989092665,34.17,78240.66,0.0,-0.6101,0.00015,28.6706]
[1776989092678,34.17,78235.88,0.0,-0.61082,0.00015,28.65375]
[1776989093686,34.17,78228.66,0.0,-0.6119,0.00015,28.62817]
[1776989094293,34.17,78228.66,0.0,-0.6119,0.00015,28.62817]
[1776989094828,34.17,78228.66,0.0,-0.6119,0.00015,28.62817]
[1776989094859,34.17,78225.06,0.0,-0.61244,0.00015,28.61533]
[1776989095327,34.17,78225.06,0.0,-0.61244,0.00015,28.61533]
[1776989095929,34.17,78225.06,0.0,-0.61244,0.00015,28.61533]
[1776989095990,34.17,78215.71,0.0,-0.61385,0.00015,28.58178]
[1776989096707,34.17,78210.15,0.0,-0.61468,0.00015,28.56168]
[1776989099728,34.17,78204.05,0.0,-0.61559,0.00015,28.53954]
[1776989102430,34.17,78203.05,0.0,-0.61574,0.00015,28.53595]
[1776989102530,34.17,78203.05,0.0,-0.61574,0.00015,28.53595]
[1776989102749,34.17,78199.26,0.0,-0.6163,0.00015,28.5221]
[1776989103557,34.17,78199.26,0.0,-0.6163,0.00015,28.5221]
[1776989108268,34.18,78196.27,0.0,-0.61674,0.00015,28.51133]
[1776989108319,34.18,78196.27,0.0,-0.61674,0.00015,28.51133]
[1776989108791,34.18,78198.93,0.0,-0.61634,0.00015,28.52115]
[1776989109301,34.18,78198.93,0.0,-0.61634,0.00015,28.52115]
[1776989109798,34.18,78204.74,0.0,-0.61547,0.00015,28.54245]
[1776989114833,34.18,78203.12,0.0,-0.61571,0.00015,28.53667]
[1776989117537,34.18,78202.99,0.0,-0.61572,0.00015,28.53626]
[1776989117635,34.18,78202.99,0.0,-0.61572,0.00015,28.53626]
[1776989117854,34.18,78208.23,0.0,-0.61494,0.00015,28.55538]
[1776989119868,34.18,78212.79,0.0,-0.61425,0.00015,28.57193]
[1776989124906,34.18,78216.02,0.0,-0.61377,0.00015,28.58362]
[1776989126920,34.18,78220.85,0.0,-0.61304,0.00015,28.60098]
[1776989128934,34.18,78227.31,0.0,-0.61207,0.00015,28.62402]
[1776989133969,34.18,78238.09,0.0,-0.61047,0.00015,28.65877]
[1776989134271,34.18,78238.09,0.0,-0.61047,0.00015,28.65877]
[1776989134976,34.18,78245.23,0.0,-0.6094,0.00015,28.68372]
[1776989135257,34.18,78245.23,0.0,-0.6094,0.00015,28.68372]
[1776989141022,34.18,78252.61,0.0,-0.60829,0.00015,28.70945]
[1776989144050,34.18,78257.27,0.0,-0.60759,0.00015,28.72552]
[1776989149086,34.18,78258.69,0.0,-0.60737,0.00015,28.73041]
[1776989151107,34.18,78259.01,0.0,-0.60733,0.00015,28.73151]
[1776989152120,34.18,78259.13,0.0,-0.60731,0.00015,28.73192]
[1776989157155,34.18,78260.58,0.0,-0.60709,0.00015,28.73697]
[1776989160357,34.18,78265.08,0.0,-0.60641,0.00015,28.75237]
[1776989161058,34.18,78265.08,0.0,-0.60641,0.00015,28.75237]
[1776989160379,34.18,78265.06,0.0,-0.60641,0.00015,28.75232]
[1776989162194,34.18,78269.95,0.0,-0.60567,0.00015,28.76894]
[1776989164704,34.18,78269.55,0.0,-0.60573,0.00015,28.7676]
[1776989164759,34.18,78269.55,0.0,-0.60573,0.00015,28.7676]
[1776989164858,34.18,78269.22,0.0,-0.60578,0.00015,28.7665]
[1776989166264,34.18,78264.41,0.0,-0.6065,0.00015,28.75017]
[1776989169118,34.19,78266.58,0.0,-0.60618,0.00015,28.75758]
[1776989169286,34.19,78272.58,0.0,-0.60527,0.00015,28.77793]
[1776989174321,34.19,78276.41,0.0,-0.60469,0.00015,28.79084]
[1776989175328,34.19,78282.07,0.0,-0.60384,0.00015,28.80979]
[1776989176987,34.19,78282.07,0.0,-0.60384,0.00015,28.80979]
[1776989178349,34.19,78289.29,0.0,-0.60275,0.00015,28.83373]
[1776989183384,34.19,78290.37,0.0,-0.60257,0.00015,28.83762]
[1776989188419,34.19,78279.82,0.0,-0.60416,0.00015,28.80254]
[1776989190532,34.19,78277.44,0.0,-0.60452,0.00015,28.79455]
[1776989190592,34.19,78277.83,0.0,-0.60447,0.00015,28.79584]
[1776989195791,34.19,78273.25,0.0,-0.60517,0.00015,28.77719]
[1776989198489,34.19,78268.38,0.0,-0.6059,0.00015,28.76073]
[1776989204530,34.19,78266.93,0.0,-0.60612,0.00015,28.75584]
[1776989209566,34.19,78269.41,0.0,-0.60575,0.00015,28.76426]
[1776989212939,34.19,78268.32,0.0,-0.60591,0.00015,28.76056]
[1776989213065,34.19,78268.32,0.0,-0.60591,0.00015,28.76056]
[1776989213135,34.19,78269.12,0.0,-0.60579,0.00015,28.76326]
[1776989213595,34.19,78274.01,0.0,-0.60505,0.00015,28.77978]
[1776989214391,34.19,78274.01,0.0,-0.60505,0.00015,28.77978]
[1776989214456,34.19,78274.01,0.0,-0.60505,0.00015,28.77978]
[1776989214602,34.19,78274.88,0.0,-0.60492,0.00015,28.78269]
[1776989216680,34.19,78273.5,0.0,-0.60513,0.00015,28.77803]
[1776989216782,34.19,78273.64,0.0,-0.60511,0.00015,28.77849]
[1776989221120,34.19,78276.08,0.0,-0.60475,0.00015,28.78665]
[1776989221651,34.19,78273.54,0.0,-0.60513,0.00015,28.77806]
[1776989225997,34.19,78274.44,0.0,-0.605,0.00015,28.78105]
[1776989226078,34.19,78274.24,0.0,-0.60503,0.00015,28.78036]
[1776989226817,34.19,78282.47,0.0,-0.60379,0.00015,28.80792]
[1776989227693,34.19,78287.37,0.0,-0.60305,0.00015,28.82418]
[1776989232728,34.18,78291.13,0.0,-0.60249,0.00015,28.8364]
[1776989235060,34.18,78292.51,0.0,-0.60229,0.00015,28.84091]
[1776989235162,34.18,78298.0,0.0,-0.60146,0.00015,28.85889]
[1776989236112,34.18,78298.0,0.0,-0.60146,0.00015,28.85889]
[1776989241792,34.17,78299.36,0.0,-0.60128,0.00015,28.86294]
[1776989244883,34.17,78299.23,0.0,-0.6013,0.00015,28.8624]
[1776989246827,34.17,78309.55,0.0,-0.59975,0.00015,28.89574]
[1776989253475,34.17,78310.02,0.0,-0.5997,0.00015,28.89697]
[1776989254883,34.16,78315.33,0.0,-0.59891,0.00015,28.91063]
[1776989256835,34.16,78319.45,0.0,-0.59829,0.00015,28.9238]
[1776989256903,34.16,78321.59,0.0,-0.59797,0.00015,28.93062]
[1776989257399,34.16,78321.59,0.0,-0.59797,0.00015,28.93062]
[1776989257908,34.16,78331.62,0.0,-0.59645,0.00015,28.96229]
[1776989258540,34.16,78331.62,0.0,-0.59645,0.00015,28.96229]
[1776989260928,34.16,78338.96,0.0,-0.59534,0.00015,28.98515]
[1776989261468,34.16,78338.96,0.0,-0.59534,0.00015,28.98515]
[1776989262146,34.16,78338.96,0.0,-0.59534,0.00015,28.98515]
[1776989261936,34.16,78329.62,0.0,-0.59675,0.00015,28.95592]
[1776989262671,34.16,78329.62,0.0,-0.59675,0.00015,28.95592]
[1776989262701,34.16,78329.62,0.0,-0.59675,0.00015,28.95592]
[1776989262943,34.16,78316.25,0.0,-0.59878,0.00015,28.91349]
[1776989263950,34.16,78312.94,0.0,-0.59928,0.00015,28.90288]
[1776989267743,34.16,78312.12,0.0,-0.5994,0.00015,28.90029]
[1776989268347,34.16,78312.7,0.0,-0.59931,0.00015,28.90218]
[1776989268985,34.16,78313.1,0.0,-0.59925,0.00015,28.90348]
[1776989274020,34.16,78313.7,0.0,-0.59916,0.00015,28.90548]
[1776989278444,34.16,78313.71,0.0,-0.59915,0.00015,28.90557]
[1776989279496,34.17,78312.29,0.0,-0.59937,0.00015,28.90103]
[1776989279583,34.17,78312.29,0.0,-0.59937,0.00015,28.90103]
[1776989280066,34.17,78310.04,0.0,-0.5997,0.00015,28.89379]
[1776989280474,34.17,78310.04,0.0,-0.5997,0.00015,28.89379]
[1776989282528,34.17,78313.4,0.0,-0.59919,0.00015,28.90465]
[1776989286423,34.17,78313.32,0.0,-0.5992,0.00015,28.90445]
[1776989287115,34.17,78318.53,0.0,-0.59841,0.00015,28.92114]
[1776989291915,34.17,78319.87,0.0,-0.59821,0.00015,28.92542]
[1776989291967,34.17,78319.87,0.0,-0.59821,0.00015,28.92542]
[1776989292150,34.17,78315.82,0.0,-0.59882,0.00015,28.91249]
[1776989297185,34.17,78315.75,0.0,-0.59883,0.00015,28.91232]
[1776989302220,34.17,78310.82,0.0,-0.59957,0.00015,28.89654]
[1776989307258,34.17,78310.85,0.0,-0.59957,0.00015,28.89671]
[1776989309611,34.17,78310.57,0.0,-0.59961,0.00015,28.89582]
[1776989309702,34.17,78310.57,0.0,-0.59961,0.00015,28.89582]
[1776989309727,34.17,78310.6,0.0,-0.5996,0.00015,28.89593]
[1776989311286,34.17,78316.1,0.0,-0.59878,0.00015,28.91038]
[1776989316324,34.17,78324.96,0.0,-0.59744,0.00015,28.9386]
[1776989321359,34.17,78320.16,0.0,-0.59817,0.00015,28.92334]
[1776989326394,34.17,78320.51,0.0,-0.59811,0.00015,28.92446]
[1776989331429,34.17,78318.52,0.0,-0.59841,0.00015,28.91815]
[1776989336464,34.17,78317.87,0.0,-0.59851,0.00015,28.91611]
[1776989338495,34.17,78317.8,0.0,-0.59852,0.00015,28.91589]
[1776989338517,34.17,78317.8,0.0,-0.59852,0.00015,28.91589]
[1776989338580,34.17,78317.74,0.0,-0.59853,0.00015,28.9157]
[1776989339673,34.17,78317.74,0.0,-0.59853,0.00015,28.9157]
[1776989339706,34.17,78317.74,0.0,-0.59853,0.00015,28.9157]
[1776989339773,34.17,78314.53,0.0,-0.59901,0.00015,28.90544]
[1776989340534,34.17,78314.53,0.0,-0.59901,0.00015,28.90544]
[1776989340886,34.17,78314.53,0.0,-0.59901,0.00015,28.90544]
[1776989340924,34.17,78314.53,0.0,-0.59901,0.00015,28.90544]
[1776989341162,34.17,78314.53,0.0,-0.59901,0.00015,28.90544]
[1776989341263,34.17,78314.04,0.0,-0.59909,0.00015,28.9039]
[1776989341499,34.17,78329.7,0.0,-0.59672,0.00015,28.95363]
[1776989342506,34.17,78338.35,0.0,-0.59541,0.00015,28.98066]
[1776989347541,34.17,78340.1,0.0,-0.59515,0.00015,28.98596]
[1776989352579,34.17,78339.38,0.0,-0.59526,0.00015,28.98361]
[1776989354077,34.17,78339.38,0.0,-0.59526,0.00015,28.98361]
[1776989354122,34.17,78339.11,0.0,-0.59531,0.00015,28.98272]
[1776989356351,34.17,78336.15,0.0,-0.59576,0.00015,28.97349]
[1776989356607,34.17,78336.89,0.0,-0.59565,0.00015,28.97578]
[1776989361642,34.17,78338.01,0.0,-0.59548,0.00015,28.97924]
[1776989365669,34.17,78348.23,0.0,-0.59392,0.00015,29.01086]
[1776989367683,34.17,78354.21,0.0,-0.59302,0.00015,29.02913]
[1776989371712,34.17,78361.09,0.0,-0.59198,0.00015,29.04671]
[1776989373924,34.17,78361.55,0.0,-0.59192,0.00015,29.04808]
[1776989374327,34.17,78361.55,0.0,-0.59192,0.00015,29.04808]
[1776989374352,34.17,78361.28,0.0,-0.59196,0.00015,29.04722]
[1776989379767,34.16,78365.71,0.0,-0.59129,0.00015,29.0604]
[1776989381873,34.16,78365.71,0.0,-0.59129,0.00015,29.0604]
[1776989383795,34.16,78357.59,0.0,-0.59253,0.00015,29.03583]
[1776989384838,34.16,78357.59,0.0,-0.59253,0.00015,29.03583]
[1776989384872,34.16,78357.95,0.0,-0.59248,0.00015,29.03691]
[1776989390845,34.16,78356.56,0.0,-0.5927,0.00015,29.03262]
[1776989393440,34.16,78357.09,0.0,-0.59262,0.00015,29.0342]
[1776989402935,34.16,78357.02,0.0,-0.59263,0.00015,29.03388]
[1776989406308,34.16,78353.04,0.0,-0.59324,0.00015,29.02176]
[1776989406311,34.16,78353.04,0.0,-0.59324,0.00015,29.02176]
[1776989406344,34.16,78347.67,0.0,-0.59405,0.00015,29.00531]
[1776989411446,34.16,78345.52,0.0,-0.59438,0.00015,28.99872]
[1776989413365,34.16,78341.71,0.0,-0.59496,0.00015,28.98695]
[1776989414011,34.16,78337.06,0.0,-0.59566,0.00015,28.97253]
[1776989416134,34.16,78333.39,0.0,-0.59622,0.00015,28.96108]
[1776989416235,34.16,78333.17,0.0,-0.59625,0.00015,28.96041]
[1776989422069,34.16,78334.78,0.0,-0.596,0.00015,28.96557]
[1776989424229,34.16,78333.95,0.0,-0.59612,0.00015,28.96299]
[1776989424324,34.16,78334.07,0.0,-0.5961,0.00015,28.96338]
[1776989430130,34.16,78333.44,0.0,-0.59619,0.00015,28.96153]
[1776989435165,34.16,78333.37,0.0,-0.59621,0.00015,28.95818]
[1776989439606,34.17,78332.38,0.0,-0.59636,0.00015,28.95515]
[1776989440201,34.17,78324.6,0.0,-0.59753,0.00015,28.93066]
[1776989441208,34.17,78318.86,0.0,-0.5984,0.00015,28.91245]
[1776989442215,34.17,78313.11,0.0,-0.59927,0.00015,28.89405]
[1776989445235,34.17,78318.79,0.0,-0.59841,0.00015,28.91228]
[1776989448257,34.17,78324.04,0.0,-0.59761,0.00015,28.92899]
[1776989449294,34.17,78324.04,0.0,-0.59761,0.00015,28.92899]
[1776989449395,34.17,78326.62,0.0,-0.59722,0.00015,28.9372]
[1776989454134,34.17,78328.42,0.0,-0.59694,0.00015,28.94303]
[1776989454300,34.17,78328.31,0.0,-0.59695,0.00015,28.94273]
[1776989457321,34.17,78321.71,0.0,-0.59795,0.00015,28.92188]
[1776989462356,34.17,78321.2,0.0,-0.59803,0.00015,28.92029]
[1776989466191,34.17,78322.2,0.0,-0.59787,0.00015,28.92347]
[1776989471173,34.17,78328.6,0.0,-0.59691,0.00015,28.94368]
[1776989476454,34.17,78324.71,0.0,-0.5975,0.00015,28.93138]
[1776989481489,34.17,78318.29,0.0,-0.59847,0.00015,28.91097]
[1776989484510,34.17,78324.03,0.0,-0.5976,0.00015,28.92924]
[1776989489545,34.17,78322.97,0.0,-0.59776,0.00015,28.92588]
[1776989490900,34.17,78322.97,0.0,-0.59776,0.00015,28.92588]
[1776989490999,34.17,78322.98,0.0,-0.59776,0.00015,28.92591]
[1776989491559,34.17,78331.17,0.0,-0.59653,0.00015,28.94852]
[1776989496594,34.17,78331.83,0.0,-0.59643,0.00015,28.95053]
[1776989501629,34.17,78331.8,0.0,-0.59644,0.00015,28.95038]
[1776989506983,34.17,78332.01,0.0,-0.59641,0.00015,28.951]
[1776989507084,34.17,78331.62,0.0,-0.59647,0.00015,28.94976]
[1776989509685,34.17,78326.27,0.0,-0.59728,0.00015,28.9329]
[1776989514720,34.17,78322.99,0.0,-0.59778,0.00015,28.92254]
[1776989519755,34.17,78323.12,0.0,-0.59776,0.00015,28.92298]
[1776989522052,34.17,78321.86,0.0,-0.59795,0.00015,28.91898]
[1776989522101,34.17,78321.86,0.0,-0.59795,0.00015,28.91898]
[1776989522110,34.17,78321.63,0.0,-0.59798,0.00015,28.91826]
[1776989523783,34.17,78314.6,0.0,-0.59905,0.00015,28.89582]
[1776989525797,34.17,78307.76,0.0,-0.60008,0.00015,28.87382]
[1776989530832,34.17,78312.07,0.0,-0.59942,0.00015,28.88786]
[1776989534861,34.17,78307.35,0.0,-0.60013,0.00015,28.87272]
[1776989536989,34.17,78306.85,0.0,-0.6002,0.00015,28.87112]
[1776989537884,34.18,78315.74,0.0,-0.59886,0.00015,28.8998]
[1776989540905,34.18,78320.08,0.0,-0.5982,0.00015,28.9137]
[1776989545733,34.18,78321.3,0.0,-0.59801,0.00015,28.91761]
[1776989545941,34.18,78327.97,0.0,-0.597,0.00015,28.93872]
[1776989546949,34.18,78332.85,0.0,-0.59626,0.00015,28.95406]
[1776989552991,34.18,78332.65,0.0,-0.59631,0.00015,28.95013]
[1776989558031,34.17,78330.58,0.0,-0.59662,0.00015,28.94359]
[1776989563263,34.17,78330.58,0.0,-0.59662,0.00015,28.94357]
[1776989563272,34.17,78330.55,0.0,-0.59663,0.00015,28.94347]
[1776989569108,34.17,78330.85,0.0,-0.59658,0.00015,28.94438]
[1776989574143,34.17,78329.8,0.0,-0.59674,0.00015,28.94107]
[1776989578874,34.17,78328.99,0.0,-0.59687,0.00015,28.93851]
[1776989584214,34.17,78319.52,0.0,-0.5983,0.00015,28.90853]
[1776989589249,34.17,78318.04,0.0,-0.59852,0.00015,28.90387]
[1776989594284,34.18,78316.96,0.0,-0.59868,0.00015,28.90049]
[1776989599318,34.18,78320.57,0.0,-0.59813,0.00015,28.91207]
[1776989600300,34.18,78320.57,0.0,-0.59813,0.00015,28.91207]
[1776989600326,34.18,78323.29,0.0,-0.59772,0.00015,28.92071]
[1776989600650,34.18,78323.29,0.0,-0.59772,0.00015,28.92071]
[1776989601332,34.18,78327.66,0.0,-0.59706,0.00015,28.93453]
[1776989603346,34.18,78322.78,0.0,-0.5978,0.00015,28.91909]
[1776989606911,34.18,78319.25,0.0,-0.59833,0.00015,28.90789]
[1776989608382,34.18,78310.26,0.0,-0.59969,0.00015,28.87909]
[1776989613417,34.18,78305.83,0.0,-0.60036,0.00015,28.86168]
[1776989618451,34.18,78305.56,0.0,-0.6004,0.00015,28.86097]
[1776989618588,34.18,78305.56,0.0,-0.6004,0.00015,28.86097]
[1776989619459,34.18,78300.7,0.0,-0.60113,0.00015,28.8452]
[1776989624493,34.18,78301.22,0.0,-0.60105,0.00015,28.84687]
[1776989626508,34.18,78306.21,0.0,-0.60029,0.00015,28.86317]
[1776989631545,34.19,78306.94,0.0,-0.60017,0.00015,28.86568]
[1776989636580,34.19,78307.79,0.0,-0.60004,0.00015,28.86857]
[1776989640643,34.19,78308.08,0.0,-0.59999,0.00015,28.86956]
[1776989641987,34.19,78308.08,0.0,-0.59999,0.00015,28.86961]
[1776989647658,34.19,78310.77,0.0,-0.59957,0.00015,28.87843]
[1776989652693,34.19,78310.69,0.0,-0.59958,0.00015,28.87828]
[1776989657727,34.2,78310.57,0.0,-0.59959,0.00015,28.878]
[1776989664844,34.2,78310.57,0.0,-0.59959,0.00015,28.878]
[1776989670819,34.2,78313.48,0.0,-0.59914,0.00015,28.88759]
[1776989675854,34.2,78314.57,0.0,-0.59898,0.00015,28.88793]
[1776989683910,34.2,78313.93,0.0,-0.59907,0.00015,28.886]
[1776989688944,34.21,78314.53,0.0,-0.59898,0.00015,28.888]
[1776989691579,34.21,78314.8,0.0,-0.59894,0.00015,28.88888]
[1776989695994,34.21,78323.26,0.0,-0.59765,0.00015,28.91589]
[1776989700807,34.21,78324.35,0.0,-0.59749,0.00015,28.91935]
[1776989701553,34.21,78324.35,0.0,-0.59749,0.00015,28.91935]
[1776989701613,34.21,78324.35,0.0,-0.59749,0.00015,28.91935]
[1776989701654,34.21,78326.59,0.0,-0.59715,0.00015,28.92642]
[1776989702040,34.21,78332.46,0.0,-0.59626,0.00015,28.94485]
[1776989704964,34.21,78331.92,0.0,-0.59634,0.00015,28.94315]
[1776989705355,34.21,78331.92,0.0,-0.59634,0.00015,28.94315]
[1776989705408,34.21,78331.92,0.0,-0.59634,0.00015,28.94315]
[1776989705413,34.21,78331.73,0.0,-0.59637,0.00015,28.94253]
[1776989705911,34.21,78331.73,0.0,-0.59637,0.00015,28.94253]
[1776989706060,34.21,78331.73,0.0,-0.59637,0.00015,28.94253]
[1776989706196,34.21,78344.68,0.0,-0.59441,0.00015,28.98273]
[1776989707081,34.21,78349.42,0.0,-0.59369,0.00015,28.99727]
[1776989708088,34.21,78349.56,0.0,-0.59367,0.00015,28.99774]
[1776989713497,34.21,78350.26,0.0,-0.59355,0.00015,29.00003]
[1776989714382,34.21,78351.11,0.0,-0.59342,0.00015,29.0027]
[1776989714440,34.21,78358.16,0.0,-0.59235,0.00015,29.02413]
[1776989714845,34.21,78358.16,0.0,-0.59235,0.00015,29.02413]
[1776989715532,34.21,78365.12,0.0,-0.59129,0.00015,29.04508]
[1776989717151,34.21,78373.19,0.0,-0.59006,0.00015,29.06911]
[1776989722186,34.21,78373.15,0.0,-0.59007,0.00015,29.069]
[1776989727221,34.21,78373.32,0.0,-0.59004,0.00015,29.0695]
[1776989731913,34.21,78373.07,0.0,-0.59009,0.00015,29.06556]
[1776989733055,34.21,78370.89,0.0,-0.59042,0.00015,29.0591]
[1776989733361,34.21,78370.89,0.0,-0.59042,0.00015,29.0591]
[1776989733371,34.21,78362.8,0.0,-0.59165,0.00015,29.03496]
[1776989734270,34.21,78355.79,0.0,-0.59271,0.00015,29.01384]
[1776989735550,34.21,78355.79,0.0,-0.59271,0.00015,29.01384]
[1776989735643,34.21,78355.53,0.0,-0.59275,0.00015,29.01308]
[1776989737370,34.21,78354.8,0.0,-0.59286,0.00015,29.0109]
[1776989737472,34.22,78350.6,0.0,-0.59349,0.00015,28.99815]
[1776989739305,34.22,78342.24,0.0,-0.59476,0.00015,28.97257]
[1776989742136,34.22,78338.07,0.0,-0.59539,0.00015,28.95962]
[1776989742326,34.22,78336.49,0.0,-0.59563,0.00015,28.95469]
[1776989743470,34.22,78336.49,0.0,-0.59563,0.00015,28.95469]
[1776989743527,34.22,78336.49,0.0,-0.59563,0.00015,28.95469]
[1776989743545,34.22,78332.54,0.0,-0.59623,0.00015,28.9424]
[1776989745346,34.22,78327.52,0.0,-0.59699,0.00015,28.92673]
[1776989750383,34.22,78325.5,0.0,-0.59728,0.00015,28.92059]
[1776989755418,34.23,78325.66,0.0,-0.59724,0.00015,28.92135]
[1776989760453,34.23,78324.17,0.0,-0.59745,0.00015,28.9169]
[1776989765488,34.23,78324.18,0.0,-0.59744,0.00015,28.91717]
[1776989767502,34.23,78318.76,0.0,-0.59826,0.00015,28.90001]
[1776989772537,34.24,78319.23,0.0,-0.59818,0.00015,28.90155]
[1776989777572,34.24,78320.67,0.0,-0.59796,0.00015,28.90616]
[1776989782607,34.24,78321.48,0.0,-0.59784,0.00015,28.90875]
[1776989787643,34.24,78320.69,0.0,-0.59796,0.00015,28.90626]
[1776989792678,34.24,78322.37,0.0,-0.59772,0.00015,28.90836]
[1776989802748,34.24,78318.52,0.0,-0.5983,0.00015,28.89617]
[1776989807784,34.24,78317.73,0.0,-0.59841,0.00015,28.89369]
[1776989816342,34.24,78315.99,0.0,-0.59867,0.00015,28.88818]
[1776989817871,34.24,78307.41,0.0,-0.59997,0.00015,28.8607]
[1776989823913,34.24,78303.12,0.0,-0.60061,0.00015,28.84698]
[1776989828948,34.24,78301.7,0.0,-0.60083,0.00015,28.84228]
[1776989832859,34.24,78300.85,0.0,-0.60096,0.00015,28.83937]
[1776989835997,34.24,78294.74,0.0,-0.60189,0.00015,28.81924]
[1776989838011,34.23,78286.47,0.0,-0.60315,0.00015,28.79192]
[1776989843049,34.23,78282.25,0.0,-0.60379,0.00015,28.77781]
[1776989848085,34.23,78281.47,0.0,-0.60391,0.00015,28.77513]
[1776989853120,34.23,78279.95,0.0,-0.60415,0.00015,28.76675]
[1776989855134,34.23,78285.03,0.0,-0.60339,0.00015,28.78363]
[1776989856141,34.23,78295.15,0.0,-0.60186,0.00015,28.817]
[1776989858155,34.23,78296.67,0.0,-0.60164,0.00015,28.82192]
[1776989862017,34.23,78295.91,0.0,-0.60176,0.00015,28.8193]
[1776989862186,34.23,78302.69,0.0,-0.60074,0.00015,28.84138]
[1776989863194,34.23,78313.11,0.0,-0.59916,0.00015,28.87496]
[1776989865207,34.23,78316.11,0.0,-0.59871,0.00015,28.88461]
[1776989870243,34.23,78312.93,0.0,-0.59918,0.00015,28.87449]
[1776989875278,34.23,78316.97,0.0,-0.59857,0.00015,28.88747]
[1776989880313,34.23,78319.98,0.0,-0.59811,0.00015,28.89707]
[1776989885348,34.23,78324.05,0.0,-0.5975,0.00015,28.90995]
[1776989890382,34.23,78324.55,0.0,-0.59743,0.00015,28.91149]
[1776989895419,34.23,78324.44,0.0,-0.59744,0.00015,28.9111]
[1776989900454,34.23,78325.02,0.0,-0.59736,0.00015,28.9129]
[1776989905489,34.23,78322.9,0.0,-0.59768,0.00015,28.90617]
[1776989910524,34.23,78321.19,0.0,-0.59794,0.00015,28.90073]
[1776989915558,34.23,78321.07,0.0,-0.59797,0.00015,28.89712]
[1776989920594,34.23,78320.78,0.0,-0.59801,0.00015,28.8962]
[1776989923050,34.23,78320.38,0.0,-0.59807,0.00015,28.89492]
[1776989923362,34.23,78320.38,0.0,-0.59807,0.00015,28.89492]
[1776989923377,34.23,78320.38,0.0,-0.59807,0.00015,28.89492]
[1776989923519,34.23,78320.38,0.0,-0.59807,0.00015,28.89492]
[1776989923615,34.23,78328.19,0.0,-0.59689,0.00015,28.9196]
[1776989924005,34.23,78328.19,0.0,-0.59689,0.00015,28.9196]
[1776989924119,34.23,78328.19,0.0,-0.59689,0.00015,28.9196]
[1776989924622,34.23,78333.93,0.0,-0.59602,0.00015,28.93757]
[1776989929657,34.22,78333.56,0.0,-0.59609,0.00015,28.93632]
[1776989931671,34.22,78339.5,0.0,-0.59518,0.00015,28.95482]
[1776989933685,34.22,78346.24,0.0,-0.59416,0.00015,28.97562]
[1776989941741,34.22,78350.75,0.0,-0.59348,0.00015,28.98935]
[1776989941992,34.22,78350.75,0.0,-0.59348,0.00015,28.98935]
[1776989942360,34.22,78350.75,0.0,-0.59348,0.00015,28.98935]
[1776989942749,34.22,78365.06,0.0,-0.59131,0.00015,29.03257]
[1776989943764,34.22,78371.81,0.0,-0.59029,0.00015,29.05263]
[1776989947784,34.22,78376.9,0.0,-0.58952,0.00015,29.06762]
[1776989950440,34.22,78376.51,0.0,-0.58958,0.00015,29.06645]
[1776989950804,34.22,78377.08,0.0,-0.58949,0.00015,29.06811]
[1776989955840,34.22,78380.92,0.0,-0.58891,0.00015,29.0793]
[1776989956655,34.22,78380.92,0.0,-0.58891,0.00015,29.0793]
[1776989957209,34.22,78384.54,0.0,-0.58836,0.00015,29.08985]
[1776989962889,34.22,78382.56,0.0,-0.58867,0.00015,29.08393]
[1776989967924,34.21,78382.59,0.0,-0.58867,0.00015,29.08391]
[1776989973968,34.21,78382.53,0.0,-0.5887,0.00015,29.0804]
[1776989979003,34.21,78383.44,0.0,-0.58857,0.00015,29.08295]
[1776989984040,34.21,78383.25,0.0,-0.5886,0.00015,29.08229]
[1776989986733,34.21,78383.01,0.0,-0.58864,0.00015,29.08156]
[1776989988068,34.2,78390.48,0.0,-0.58751,0.00015,29.10319]
[1776989990660,34.2,78391.84,0.0,-0.5873,0.00015,29.10708]
[1776989991625,34.2,78386.33,0.0,-0.58815,0.00015,29.09105]
[1776989993593,34.2,78385.74,0.0,-0.58824,0.00015,29.08933]
[1776989999145,34.2,78386.71,0.0,-0.5881,0.00015,29.092]
[1776990004183,34.2,78386.89,0.0,-0.58808,0.00015,29.09244]
[1776990008298,34.2,78387.15,0.0,-0.58804,0.00015,29.09313]
[1776990014254,34.19,78393.38,0.0,-0.5871,0.00015,29.111]
[1776990019289,34.19,78397.42,0.0,-0.58649,0.00015,29.12248]
[1776990020038,34.19,78397.42,0.0,-0.58649,0.00015,29.12248]
[1776990020365,34.19,78397.42,0.0,-0.58649,0.00015,29.12248]
[1776990020448,34.19,78397.42,0.0,-0.58649,0.00015,29.12248]
[1776990020896,34.19,78397.42,0.0,-0.58649,0.00015,29.12248]
[1776990020926,34.19,78412.28,0.0,-0.58423,0.00015,29.1645]
[1776990021368,34.19,78412.28,0.0,-0.58423,0.00015,29.1645]
[1776990021425,34.19,78412.28,0.0,-0.58423,0.00015,29.1645]
[1776990021506,34.19,78422.25,0.0,-0.58271,0.00015,29.1922]
[1776990022510,34.19,78422.25,0.0,-0.58271,0.00015,29.1922]
[1776990022728,34.19,78423.17,0.0,-0.58256,0.00015,29.19477]
[1776990028353,34.2,78421.99,0.0,-0.58273,0.00015,29.19177]
[1776990032694,34.2,78427.68,0.0,-0.58185,0.00015,29.20441]
[1776990034103,34.2,78427.7,0.0,-0.58185,0.00015,29.20451]
[1776990034301,34.2,78427.7,0.0,-0.58185,0.00015,29.20451]
[1776990035006,34.2,78427.7,0.0,-0.58185,0.00015,29.20451]
[1776990034396,34.2,78440.58,0.0,-0.57988,0.00015,29.23939]
[1776990035403,34.21,78446.5,0.0,-0.57897,0.00015,29.25519]
[1776990039769,34.21,78446.67,0.0,-0.57894,0.00015,29.25571]
[1776990040843,34.21,78447.89,0.0,-0.57875,0.00015,29.25897]
[1776990041924,34.21,78449.61,0.0,-0.57849,0.00015,29.26353]
[1776990042103,34.21,78452.24,0.0,-0.57808,0.00015,29.27048]
[1776990042575,34.21,78452.24,0.0,-0.57808,0.00015,29.27048]
[1776990042821,34.21,78452.24,0.0,-0.57808,0.00015,29.27048]
[1776990042918,34.21,78463.11,0.0,-0.57642,0.00015,29.29879]
[1776990043464,34.21,78455.02,0.0,-0.57766,0.00015,29.27778]
[1776990044652,34.21,78455.02,0.0,-0.57766,0.00015,29.27778]
[1776990044710,34.21,78447.49,0.0,-0.57881,0.00015,29.25799]
[1776990046260,34.21,78443.09,0.0,-0.57948,0.00015,29.24633]
[1776990046330,34.21,78443.09,0.0,-0.57948,0.00015,29.24633]
[1776990046485,34.21,78438.84,0.0,-0.58012,0.00015,29.235]
[1776990047525,34.21,78438.84,0.0,-0.58012,0.00015,29.235]
[1776990047602,34.21,78432.91,0.0,-0.58103,0.00015,29.21905]
[1776990051519,34.22,78427.51,0.0,-0.58184,0.00015,29.20455]
[1776990052527,34.22,78422.09,0.0,-0.58266,0.00015,29.18974]
[1776990054541,34.22,78415.7,0.0,-0.58363,0.00015,29.17218]
[1776990055547,34.22,78409.55,0.0,-0.58457,0.00015,29.15501]
[1776990057001,34.22,78409.55,0.0,-0.58457,0.00015,29.15501]
[1776990059913,34.22,78402.82,0.0,-0.58559,0.00015,29.1361]
[1776990065619,34.22,78404.2,0.0,-0.58537,0.00015,29.14013]
[1776990070654,34.23,78404.63,0.0,-0.5853,0.00015,29.14145]
[1776990074336,34.23,78403.64,0.0,-0.58545,0.00015,29.13871]
[1776990074982,34.23,78403.64,0.0,-0.58545,0.00015,29.13871]
[1776990075034,34.23,78403.64,0.0,-0.58545,0.00015,29.13871]
[1776990075690,34.23,78392.92,0.0,-0.58708,0.00015,29.10818]
[1776990079717,34.23,78387.53,0.0,-0.5879,0.00015,29.09252]
[1776990081189,34.23,78387.3,0.0,-0.58794,0.00015,29.09184]
[1776990083617,34.23,78389.36,0.0,-0.58763,0.00015,29.09775]
[1776990084187,34.23,78390.23,0.0,-0.5875,0.00015,29.10024]
[1776990084752,34.22,78395.49,0.0,-0.5867,0.00015,29.11533]
[1776990085291,34.22,78395.49,0.0,-0.5867,0.00015,29.11533]
[1776990090794,34.23,78394.79,0.0,-0.58679,0.00015,29.11351]
[1776990095830,34.23,78393.62,0.0,-0.58697,0.00015,29.10708]
[1776990096788,34.23,78393.62,0.0,-0.58697,0.00015,29.10708]
[1776990097847,34.23,78400.51,0.0,-0.58592,0.00015,29.12683]
[1776990102882,34.24,78403.26,0.0,-0.58549,0.00015,29.13473]
[1776990107917,34.24,78398.71,0.0,-0.58618,0.00015,29.12191]
[1776990112951,34.24,78400.5,0.0,-0.5859,0.00015,29.12711]
[1776990117986,34.24,78402.02,0.0,-0.58566,0.00015,29.13153]
[1776990123021,34.24,78400.11,0.0,-0.58595,0.00015,29.12621]
[1776990128058,34.25,78402.02,0.0,-0.58565,0.00015,29.13176]
[1776990131280,34.25,78406.4,0.0,-0.58498,0.00015,29.1442]
[1776990136489,34.25,78413.32,0.0,-0.58392,0.00015,29.16364]
[1776990136671,34.25,78413.32,0.0,-0.58392,0.00015,29.16364]
[1776990137122,34.25,78425.33,0.0,-0.58209,0.00015,29.1968]
[1776990139139,34.25,78426.01,0.0,-0.58199,0.00015,29.19864]
[1776990143348,34.25,78425.33,0.0,-0.58209,0.00015,29.19676]
[1776990143449,34.25,78417.46,0.0,-0.58329,0.00015,29.1751]
[1776990147192,34.25,78409.52,0.0,-0.5845,0.00015,29.15303]
[1776990148288,34.25,78409.52,0.0,-0.5845,0.00015,29.15303]
[1776990154241,34.25,78401.34,0.0,-0.58575,0.00015,29.1269]
[1776990159275,34.26,78400.55,0.0,-0.58586,0.00015,29.1248]
[1776990164311,34.26,78404.41,0.0,-0.58526,0.00015,29.13585]
[1776990167009,34.26,78404.07,0.0,-0.58531,0.00015,29.13491]
[1776990167512,34.26,78403.74,0.0,-0.58536,0.00015,29.134]
[1776990169079,34.26,78406.94,0.0,-0.58487,0.00015,29.14304]
[1776990170353,34.26,78416.44,0.0,-0.58342,0.00015,29.16961]
[1776990172703,34.26,78418.12,0.0,-0.58317,0.00015,29.17427]
[1776990172975,34.26,78418.12,0.0,-0.58317,0.00015,29.17427]
[1776990173264,34.26,78418.12,0.0,-0.58317,0.00015,29.17427]
[1776990173610,34.26,78416.27,0.0,-0.58345,0.00015,29.16916]
[1776990173740,34.26,78416.27,0.0,-0.58345,0.00015,29.16916]
[1776990174093,34.26,78451.05,0.0,-0.57814,0.00015,29.26301]
[1776990174236,34.26,78451.05,0.0,-0.57814,0.00015,29.26301]
[1776990174322,34.26,78451.05,0.0,-0.57814,0.00015,29.26301]
[1776990174381,34.26,78463.43,0.0,-0.57625,0.00015,29.29514]
[1776990175640,34.26,78463.43,0.0,-0.57625,0.00015,29.29514]
[1776990177397,34.26,78458.45,0.0,-0.57702,0.00015,29.28222]
[1776990182649,34.26,78457.29,0.0,-0.5772,0.00015,29.27923]
[1776990184581,34.26,78453.58,0.0,-0.57776,0.00015,29.26958]
[1776990184633,34.26,78450.19,0.0,-0.57828,0.00015,29.26072]
[1776990190279,34.26,78445.88,0.0,-0.57893,0.00015,29.24946]
[1776990190442,34.26,78445.88,0.0,-0.57893,0.00015,29.24946]
[1776990195835,34.27,78444.77,0.0,-0.57909,0.00015,29.24662]
[1776990195874,34.27,78444.86,0.0,-0.57907,0.00015,29.24691]
[1776990196494,34.27,78444.86,0.0,-0.57907,0.00015,29.24691]
[1776990197544,34.27,78457.98,0.0,-0.57707,0.00015,29.28135]
[1776990198546,34.27,78457.98,0.0,-0.57707,0.00015,29.28135]
[1776990202579,34.27,78464.51,0.0,-0.57607,0.00015,29.29823]
[1776990204989,34.27,78463.44,0.0,-0.57623,0.00015,29.29549]
[1776990205688,34.27,78462.44,0.0,-0.57638,0.00015,29.29292]
[1776990207658,34.27,78460.62,0.0,-0.57666,0.00015,29.28824]
[1776990207759,34.27,78467.93,0.0,-0.57554,0.00015,29.30701]
[1776990213656,34.27,78468.18,0.0,-0.57551,0.00015,29.30444]
[1776990217561,34.27,78468.83,0.0,-0.57542,0.00015,29.30609]
[1776990217703,34.27,78468.83,0.0,-0.57542,0.00015,29.30609]
[1776990217754,34.27,78468.83,0.0,-0.57542,0.00015,29.30609]
[1776990217978,34.27,78468.83,0.0,-0.57542,0.00015,29.30609]
[1776990218097,34.27,78476.57,0.0,-0.57423,0.00015,29.32568]
[1776990218691,34.27,78483.35,0.0,-0.5732,0.00015,29.34263]
[1776990223725,34.27,78483.95,0.0,-0.57311,0.00015,29.34404]
[1776990225142,34.27,78483.95,0.0,-0.57311,0.00015,29.34404]
[1776990225173,34.27,78483.95,0.0,-0.57311,0.00015,29.34404]
[1776990225740,34.27,78488.13,0.0,-0.57247,0.00015,29.35435]
[1776990230831,34.27,78492.07,0.0,-0.57186,0.00015,29.36412]
[1776990233834,34.27,78491.03,0.0,-0.57202,0.00015,29.36162]
[1776990237043,34.27,78492.17,0.0,-0.57184,0.00015,29.36449]
[1776990237049,34.27,78492.17,0.0,-0.57184,0.00015,29.36449]
[1776990237066,34.27,78492.73,0.0,-0.57175,0.00015,29.36588]
[1776990238640,34.27,78493.59,0.0,-0.57162,0.00015,29.36801]
[1776990240254,34.28,78495.25,0.0,-0.57136,0.00015,29.37209]
[1776990241590,34.28,78494.86,0.0,-0.57142,0.00015,29.37115]
[1776990243960,34.28,78493.96,0.0,-0.57156,0.00015,29.36898]
[1776990243974,34.28,78492.67,0.0,-0.57175,0.00015,29.36585]
[1776990245884,34.28,78486.28,0.0,-0.57273,0.00015,29.35009]
[1776990248019,34.27,78477.3,0.0,-0.57411,0.00015,29.32767]
[1776990249138,34.27,78477.3,0.0,-0.57411,0.00015,29.32767]
[1776990249240,34.27,78477.3,0.0,-0.57411,0.00015,29.32767]
[1776990249913,34.27,78467.45,0.0,-0.57562,0.00015,29.30271]
[1776990250920,34.27,78457.59,0.0,-0.57712,0.00015,29.27733]
[1776990251268,34.27,78457.59,0.0,-0.57712,0.00015,29.27733]
[1776990251927,34.27,78451.61,0.0,-0.57804,0.00015,29.26174]
[1776990252926,34.27,78451.61,0.0,-0.57804,0.00015,29.26174]
[1776990255053,34.28,78448.84,0.0,-0.57846,0.00015,29.2545]
[1776990255173,34.28,78448.84,0.0,-0.57846,0.00015,29.2545]
[1776990255244,34.28,78448.84,0.0,-0.57846,0.00015,29.2545]
[1776990255220,34.28,78448.53,0.0,-0.5785,0.00015,29.2537]
[1776990255649,34.28,78448.53,0.0,-0.5785,0.00015,29.2537]
[1776990255692,34.28,78448.53,0.0,-0.5785,0.00015,29.2537]
[1776990256074,34.28,78438.29,0.0,-0.58006,0.00015,29.22653]
[1776990256961,34.28,78424.75,0.0,-0.58213,0.00015,29.18993]
[1776990257969,34.28,78423.39,0.0,-0.58233,0.00015,29.1862]
[1776990263004,34.28,78416.86,0.0,-0.58333,0.00015,29.16817]
[1776990264257,34.28,78411.64,0.0,-0.58413,0.00015,29.15366]
[1776990266485,34.28,78408.7,0.0,-0.58457,0.00015,29.14545]
[1776990268045,34.28,78406.72,0.0,-0.58487,0.00015,29.13991]
[1776990270054,34.27,78398.42,0.0,-0.58614,0.00015,29.11636]
[1776990271413,34.27,78398.93,0.0,-0.58608,0.00015,29.11456]
[1776990272067,34.27,78404.89,0.0,-0.58517,0.00015,29.1314]
[1776990277102,34.27,78406.25,0.0,-0.58496,0.00015,29.13533]
[1776990279510,34.28,78407.14,0.0,-0.58482,0.00015,29.13788]
[1776990284036,34.28,78409.52,0.0,-0.58445,0.00015,29.1446]
[1776990286120,34.28,78403.82,0.0,-0.58532,0.00015,29.12861]
[1776990294222,34.28,78408.69,0.0,-0.58457,0.00015,29.14243]
[1776990297019,34.28,78408.97,0.0,-0.58453,0.00015,29.14325]
[1776990297137,34.28,78408.97,0.0,-0.58453,0.00015,29.14325]
[1776990297261,34.28,78388.36,0.0,-0.58766,0.00015,29.08465]
[1776990297782,34.28,78388.36,0.0,-0.58766,0.00015,29.08465]
[1776990297786,34.28,78388.36,0.0,-0.58766,0.00015,29.08465]
[1776990298219,34.28,78388.36,0.0,-0.58766,0.00015,29.08465]
[1776990298258,34.28,78372.71,0.0,-0.59004,0.00015,29.03898]
[1776990299056,34.28,78372.71,0.0,-0.59004,0.00015,29.03898]
[1776990299099,34.28,78372.71,0.0,-0.59004,0.00015,29.03898]
[1776990299264,34.28,78371.13,0.0,-0.59028,0.00015,29.03423]
[1776990300418,34.28,78371.69,0.0,-0.5902,0.00015,29.03588]
[1776990303139,34.28,78376.59,0.0,-0.58945,0.00015,29.05033]
[1776990305790,34.28,78379.51,0.0,-0.58901,0.00015,29.05888]
[1776990306293,34.28,78379.51,0.0,-0.58901,0.00015,29.05888]
[1776990305825,34.28,78387.27,0.0,-0.58783,0.00015,29.08144]
[1776990306922,34.28,78387.77,0.0,-0.58776,0.00015,29.08286]
[1776990307618,34.28,78387.77,0.0,-0.58776,0.00015,29.08286]
[1776990308737,34.28,78390.49,0.0,-0.58734,0.00015,29.09069]
[1776990309339,34.28,78398.68,0.0,-0.58609,0.00015,29.1142]
[1776990313797,34.28,78397.9,0.0,-0.58621,0.00015,29.11207]
[1776990314621,34.28,78397.75,0.0,-0.58623,0.00015,29.11168]
[1776990317394,34.28,78388.84,0.0,-0.58759,0.00015,29.08604]
[1776990318851,34.28,78388.84,0.0,-0.58759,0.00015,29.08604]
[1776990324444,34.28,78391.73,0.0,-0.58716,0.00015,29.09422]
[1776990328418,34.28,78392.67,0.0,-0.58702,0.00015,29.09685]
[1776990328548,34.28,78392.67,0.0,-0.58702,0.00015,29.09685]
[1776990328941,34.28,78392.67,0.0,-0.58702,0.00015,29.09685]
[1776990329566,34.28,78393.73,0.0,-0.58686,0.00015,29.09987]
[1776990329740,34.28,78393.73,0.0,-0.58686,0.00015,29.09987]
[1776990332500,34.28,78403.61,0.0,-0.58536,0.00015,29.12487]
[1776990337450,34.28,78403.61,0.0,-0.58535,0.00015,29.12497]
[1776990343035,34.28,78403.34,0.0,-0.58539,0.00015,29.12433]
[1776990343246,34.28,78403.34,0.0,-0.58539,0.00015,29.12433]
[1776990344291,34.28,78402.7,0.0,-0.58548,0.00015,29.12255]
[1776990343577,34.28,78397.36,0.0,-0.5863,0.00015,29.10736]
[1776990345591,34.28,78392.38,0.0,-0.58706,0.00015,29.09306]
[1776990350628,34.28,78392.77,0.0,-0.587,0.00015,29.09407]
[1776990355663,34.28,78391.88,0.0,-0.58715,0.00015,29.09139]
[1776990358894,34.28,78391.34,0.0,-0.58723,0.00015,29.08979]
[1776990358911,34.28,78391.34,0.0,-0.58723,0.00015,29.08979]
[1776990359691,34.28,78398.48,0.0,-0.58615,0.00015,29.11022]
[1776990364726,34.28,78402.41,0.0,-0.58554,0.00015,29.1215]
[1776990366312,34.28,78402.41,0.0,-0.58554,0.00015,29.1215]
[1776990371775,34.28,78403.99,0.0,-0.58529,0.00015,29.12613]
[1776990374177,34.28,78403.95,0.0,-0.58529,0.00015,29.12604]
[1776990376810,34.29,78409.51,0.0,-0.58444,0.00015,29.14174]
[1776990381845,34.29,78411.07,0.0,-0.5842,0.00015,29.14618]
[1776990383402,34.29,78412.5,0.0,-0.58398,0.00015,29.15018]
[1776990385298,34.29,78414.85,0.0,-0.58362,0.00015,29.15673]
[1776990390499,34.29,78420.81,0.0,-0.58271,0.00015,29.17322]
[1776990395943,34.29,78421.24,0.0,-0.58266,0.00015,29.17117]
[1776990400978,34.29,78419.29,0.0,-0.58296,0.00015,29.16578]
[1776990406013,34.29,78417.47,0.0,-0.58324,0.00015,29.16073]
[1776990409115,34.29,78427.56,0.0,-0.5817,0.00015,29.18837]
[1776990411048,34.29,78436.16,0.0,-0.58039,0.00015,29.21166]
[1776990411978,34.29,78436.16,0.0,-0.58039,0.00015,29.21166]
[1776990412055,34.29,78437.54,0.0,-0.58018,0.00015,29.21538]
[1776990413062,34.29,78443.34,0.0,-0.57929,0.00015,29.23086]
[1776990414617,34.29,78443.35,0.0,-0.57929,0.00015,29.23089]
[1776990414688,34.29,78443.35,0.0,-0.57929,0.00015,29.23089]
[1776990414768,34.29,78443.35,0.0,-0.57929,0.00015,29.23089]
[1776990415282,34.29,78430.85,0.0,-0.58119,0.00015,29.19739]
[1776990416083,34.29,78423.68,0.0,-0.58229,0.00015,29.17784]
[1776990421118,34.29,78421.97,0.0,-0.58255,0.00015,29.17309]
[1776990421997,34.29,78421.97,0.0,-0.58255,0.00015,29.17309]
[1776990422017,34.29,78421.97,0.0,-0.58255,0.00015,29.17309]
[1776990423941,34.29,78426.88,0.0,-0.58181,0.00015,29.1865]
[1776990424307,34.29,78426.88,0.0,-0.58181,0.00015,29.1865]
[1776990424317,34.29,78428.31,0.0,-0.58159,0.00015,29.19038]
[1776990425146,34.29,78435.36,0.0,-0.58051,0.00015,29.20942]
[1776990430180,34.28,78437.17,0.0,-0.58024,0.00015,29.21428]
[1776990435216,34.28,78441.1,0.0,-0.57964,0.00015,29.22477]
[1776990436512,34.28,78441.87,0.0,-0.57952,0.00015,29.22681]
[1776990442267,34.28,78446.3,0.0,-0.57885,0.00015,29.2385]
[1776990444792,34.28,78446.25,0.0,-0.57886,0.00015,29.23834]
[1776990450323,34.28,78445.69,0.0,-0.57895,0.00015,29.23679]
[1776990455357,34.28,78446.29,0.0,-0.57887,0.00015,29.23512]
[1776990460393,34.28,78445.13,0.0,-0.57905,0.00015,29.232]
[1776990463327,34.28,78444.8,0.0,-0.5791,0.00015,29.2311]
[1776990463414,34.28,78443.8,0.0,-0.57926,0.00015,29.22843]
[1776990466956,34.28,78442.79,0.0,-0.57942,0.00015,29.2257]
[1776990467209,34.28,78442.79,0.0,-0.57942,0.00015,29.2257]
[1776990467442,34.28,78447.59,0.0,-0.57868,0.00015,29.23841]
[1776990468449,34.28,78454.91,0.0,-0.57756,0.00015,29.25763]
[1776990469476,34.28,78454.91,0.0,-0.57756,0.00015,29.25763]
[1776990472511,34.28,78458.75,0.0,-0.57698,0.00015,29.26764]
[1776990478520,34.28,78460.9,0.0,-0.57665,0.00015,29.27322]
[1776990483555,34.28,78462.45,0.0,-0.57641,0.00015,29.27722]
[1776990488590,34.28,78459.72,0.0,-0.57682,0.00015,29.27019]
[1776990492618,34.28,78468.43,0.0,-0.57549,0.00015,29.29258]
[1776990495397,34.28,78469.62,0.0,-0.57531,0.00015,29.2956]
[1776990502691,34.28,78465.45,0.0,-0.57595,0.00015,29.28497]
[1776990507726,34.28,78464.35,0.0,-0.57611,0.00015,29.28217]
[1776990512761,34.28,78461.7,0.0,-0.57653,0.00015,29.27219]
[1776990514612,34.28,78460.69,0.0,-0.57668,0.00015,29.2696]
[1776990519810,34.28,78459.47,0.0,-0.57686,0.00015,29.26652]
[1776990521824,34.28,78452.59,0.0,-0.57791,0.00015,29.24865]
[1776990522831,34.28,78447.28,0.0,-0.57872,0.00015,29.23471]
[1776990528872,34.29,78445.23,0.0,-0.57902,0.00015,29.22946]
[1776990532800,34.29,78444.64,0.0,-0.57911,0.00015,29.22798]
[1776990532832,34.29,78444.64,0.0,-0.57911,0.00015,29.22798]
[1776990532935,34.29,78444.64,0.0,-0.57911,0.00015,29.22798]
[1776990533008,34.29,78444.64,0.0,-0.57911,0.00015,29.22798]
[1776990535900,34.29,78441.98,0.0,-0.57951,0.00015,29.22089]
[1776990540694,34.29,78442.08,0.0,-0.5795,0.00015,29.22105]
[1776990543950,34.29,78441.93,0.0,-0.57953,0.00015,29.2206]
[1776990543978,34.28,78442.28,0.0,-0.57948,0.00015,29.22149]
[1776990549015,34.28,78439.65,0.0,-0.57989,0.00015,29.21436]
[1776990554053,34.28,78441.18,0.0,-0.57966,0.00015,29.21834]
[1776990559365,34.28,78441.01,0.0,-0.5797,0.00015,29.21779]
[1776990566134,34.27,78438.22,0.0,-0.58013,0.00015,29.21017]
[1776990568148,34.27,78432.6,0.0,-0.58099,0.00015,29.19502]
[1776990568967,34.27,78432.6,0.0,-0.58099,0.00015,29.19502]
[1776990569155,34.27,78431.33,0.0,-0.58119,0.00015,29.19157]
[1776990574189,34.27,78429.48,0.0,-0.58148,0.00015,29.18329]
[1776990579225,34.27,78429.4,0.0,-0.5815,0.00015,29.18302]
[1776990585268,34.27,78429.99,0.0,-0.58141,0.00015,29.18455]
[1776990586563,34.27,78429.99,0.0,-0.58141,0.00015,29.18455]
[1776990586583,34.27,78431.57,0.0,-0.58117,0.00015,29.18881]
[1776990591719,34.26,78432.64,0.0,-0.58101,0.00015,29.19164]
[1776990597353,34.27,78436.85,0.0,-0.58037,0.00015,29.20299]
[1776990602389,34.27,78441.24,0.0,-0.5797,0.00015,29.21475]
[1776990603163,34.27,78441.24,0.0,-0.5797,0.00015,29.21475]
[1776990603396,34.27,78442.12,0.0,-0.57957,0.00015,29.21709]
[1776990608431,34.26,78444.11,0.0,-0.57926,0.00015,29.22236]
[1776990610445,34.26,78451.08,0.0,-0.5782,0.00015,29.24075]
[1776990612111,34.26,78452.47,0.0,-0.57799,0.00015,29.24439]
[1776990612901,34.26,78452.92,0.0,-0.57792,0.00015,29.24555]
[1776990615480,34.26,78458.17,0.0,-0.57712,0.00015,29.25919]
[1776990620515,34.26,78459.97,0.0,-0.57685,0.00015,29.26375]
[1776990622586,34.26,78464.39,0.0,-0.57618,0.00015,29.27513]
[1776990624527,34.26,78465.58,0.0,-0.576,0.00015,29.27814]
[1776990629578,34.25,78469.35,0.0,-0.57543,0.00015,29.2876]
[1776990634613,34.25,78471.12,0.0,-0.57518,0.00015,29.28878]
[1776990636849,34.25,78472.21,0.0,-0.57502,0.00015,29.2915]
[1776990642669,34.24,78480.09,0.0,-0.57382,0.00015,29.31121]
[1776990647709,34.24,78480.2,0.0,-0.57382,0.00015,29.31135]
[1776990652744,34.24,78481.48,0.0,-0.57363,0.00015,29.31442]
[1776990657781,34.23,78480.8,0.0,-0.57374,0.00015,29.3126]
[1776990662193,34.23,78477.99,0.0,-0.57418,0.00015,29.30549]
[1776990662816,34.23,78485.7,0.0,-0.573,0.00015,29.32473]
[1776990663823,34.23,78491.34,0.0,-0.57213,0.00015,29.33864]
[1776990668858,34.22,78495.29,0.0,-0.57154,0.00015,29.34816]
[1776990673892,34.22,78491.56,0.0,-0.57212,0.00015,29.33891]
[1776990678272,34.22,78491.29,0.0,-0.57216,0.00015,29.33822]
[1776990681949,34.22,78481.84,0.0,-0.57362,0.00015,29.31475]
[1776990687994,34.22,78484.79,0.0,-0.57316,0.00015,29.32212]
[1776990693028,34.22,78477.13,0.0,-0.57434,0.00015,29.29975]
[1776990698355,34.22,78474.25,0.0,-0.57478,0.00015,29.29252]
[1776990699598,34.22,78464.9,0.0,-0.57621,0.00015,29.26868]
[1776990701085,34.22,78470.42,0.0,-0.57536,0.00015,29.28286]
[1776990706120,34.23,78470.55,0.0,-0.57534,0.00015,29.28327]
[1776990711155,34.23,78469.32,0.0,-0.57552,0.00015,29.28021]
[1776990713265,34.23,78469.66,0.0,-0.57547,0.00015,29.2811]
[1776990719211,34.23,78468.95,0.0,-0.57557,0.00015,29.2794]
[1776990720166,34.23,78468.95,0.0,-0.57557,0.00015,29.2794]
[1776990720219,34.23,78463.95,0.0,-0.57633,0.00015,29.2666]
[1776990721606,34.23,78463.95,0.0,-0.57633,0.00015,29.2666]
[1776990723402,34.23,78459.44,0.0,-0.57702,0.00015,29.25499]
[1776990724911,34.24,78456.67,0.0,-0.57744,0.00015,29.24784]
[1776990724950,34.24,78456.67,0.0,-0.57744,0.00015,29.24784]
[1776990724964,34.24,78456.67,0.0,-0.57744,0.00015,29.24784]
[1776990724971,34.24,78456.67,0.0,-0.57744,0.00015,29.24784]
[1776990725013,34.24,78456.67,0.0,-0.57744,0.00015,29.24784]
[1776990725219,34.24,78456.67,0.0,-0.57744,0.00015,29.24784]
[1776990725254,34.24,78448.08,0.0,-0.57875,0.00015,29.2253]
[1776990726381,34.24,78448.08,0.0,-0.57875,0.00015,29.2253]
[1776990726964,34.23,78443.71,0.0,-0.57942,0.00015,29.2137]
[1776990727268,34.23,78443.37,0.0,-0.57948,0.00015,29.21278]
[1776990732303,34.23,78441.93,0.0,-0.5797,0.00015,29.20891]
[1776990737279,34.23,78440.98,0.0,-0.57984,0.00015,29.20635]
[1776990737338,34.23,78441.76,0.0,-0.57973,0.00015,29.20843]
[1776990742373,34.24,78446.11,0.0,-0.57905,0.00015,29.22021]
[1776990747093,34.24,78445.2,0.0,-0.57918,0.00015,29.21794]
[1776990752443,34.25,78442.92,0.0,-0.57952,0.00015,29.20889]
[1776990757478,34.25,78444.1,0.0,-0.57933,0.00015,29.21221]
[1776990762520,34.26,78449.43,0.0,-0.5785,0.00015,29.22646]
[1776990767555,34.26,78449.46,0.0,-0.57849,0.00015,29.22667]
[1776990772590,34.26,78446.84,0.0,-0.57888,0.00015,29.21989]
[1776990777624,34.27,78452.05,0.0,-0.57808,0.00015,29.23374]
[1776990781156,34.27,78451.64,0.0,-0.57813,0.00015,29.23273]
[1776990781653,34.27,78452.23,0.0,-0.57804,0.00015,29.2343]
[1776990783770,34.27,78454.5,0.0,-0.57769,0.00015,29.24026]
[1776990784928,34.27,78455.12,0.0,-0.5776,0.00015,29.24191]
[1776990788458,34.27,78458.65,0.0,-0.57705,0.00015,29.25114]
[1776990793737,34.27,78465.67,0.0,-0.57597,0.00015,29.26932]
[1776990798773,34.27,78465.03,0.0,-0.57607,0.00015,29.26771]
[1776990803811,34.27,78464.95,0.0,-0.57608,0.00015,29.26754]
[1776990808845,34.28,78463.95,0.0,-0.57623,0.00015,29.26501]
[1776990814804,34.28,78464.18,0.0,-0.5762,0.00015,29.26244]
[1776990820172,34.28,78464.35,0.0,-0.57617,0.00015,29.26294]
[1776990821937,34.28,78455.35,0.0,-0.57754,0.00015,29.2397]
[1776990826971,34.28,78452.87,0.0,-0.57791,0.00015,29.23334]
[1776990831279,34.28,78450.87,0.0,-0.57822,0.00015,29.22817]
[1776990831567,34.28,78450.87,0.0,-0.57822,0.00015,29.22817]
[1776990837046,34.28,78448.94,0.0,-0.57852,0.00015,29.22296]
[1776990842073,34.28,78448.57,0.0,-0.57858,0.00015,29.22191]
[1776990846726,34.28,78448.83,0.0,-0.57855,0.00015,29.22246]
[1776990852153,34.27,78448.82,0.0,-0.57856,0.00015,29.22225]
[1776990856188,34.27,78448.63,0.0,-0.5786,0.00015,29.22166]
[1776990856290,34.27,78454.35,0.0,-0.57773,0.00015,29.23665]
[1776990857188,34.27,78459.31,0.0,-0.57697,0.00015,29.24957]
[1776990859270,34.27,78461.45,0.0,-0.57664,0.00015,29.25511]
[1776990863559,34.27,78463.57,0.0,-0.57631,0.00015,29.26062]
[1776990869603,34.27,78464.32,0.0,-0.57619,0.00015,29.2626]
[1776990871285,34.27,78470.11,0.0,-0.57532,0.00015,29.27422]
[1776990876321,34.27,78469.62,0.0,-0.57539,0.00015,29.273]
[1776990881356,34.27,78469.24,0.0,-0.57544,0.00015,29.27206]
[1776990886391,34.27,78470.7,0.0,-0.57522,0.00015,29.27581]
[1776990891426,34.28,78470.37,0.0,-0.57527,0.00015,29.27501]
[1776990895353,34.28,78470.03,0.0,-0.57532,0.00015,29.27417]
[1776990900489,34.28,78477.65,0.0,-0.57415,0.00015,29.29345]
[1776990903509,34.28,78478.08,0.0,-0.57408,0.00015,29.29454]
[1776990903599,34.28,78478.08,0.0,-0.57408,0.00015,29.29454]
[1776990910171,34.28,78472.76,0.0,-0.57489,0.00015,29.28118]
[1776990913382,34.28,78473.05,0.0,-0.57485,0.00015,29.28194]
[1776990915538,34.28,78476.07,0.0,-0.57438,0.00015,29.28958]
[1776990915621,34.28,78476.07,0.0,-0.57438,0.00015,29.28958]
[1776990923650,34.28,78475.43,0.0,-0.57448,0.00015,29.28804]
[1776990925442,34.28,78476.02,0.0,-0.57439,0.00015,29.28953]
[1776990925834,34.28,78476.02,0.0,-0.57439,0.00015,29.28953]
[1776990925846,34.28,78483.37,0.0,-0.57326,0.00015,29.30793]
[1776990931706,34.28,78487.79,0.0,-0.57259,0.00015,29.31567]
[1776990936741,34.28,78487.98,0.0,-0.57257,0.00015,29.31613]
[1776990941776,34.28,78489.07,0.0,-0.5724,0.00015,29.31881]
[1776990946811,34.28,78490.13,0.0,-0.57224,0.00015,29.32141]
[1776990951847,34.28,78493.12,0.0,-0.57178,0.00015,29.32872]
[1776990956884,34.28,78491.71,0.0,-0.572,0.00015,29.32522]
[1776990961337,34.28,78491.78,0.0,-0.57199,0.00015,29.32535]
[1776990966954,34.28,78492.24,0.0,-0.57193,0.00015,29.32642]
[1776990971688,34.28,78493.26,0.0,-0.57177,0.00015,29.32888]
[1776990971990,34.27,78493.9,0.0,-0.57168,0.00015,29.33043]
[1776990972797,34.27,78493.9,0.0,-0.57168,0.00015,29.33043]
[1776990972997,34.27,78491.99,0.0,-0.57197,0.00015,29.32574]
[1776990978033,34.27,78490.42,0.0,-0.57221,0.00015,29.32183]
[1776990983758,34.27,78491.02,0.0,-0.57212,0.00015,29.32327]
[1776990983781,34.27,78490.7,0.0,-0.57217,0.00015,29.32248]
[1776990985608,34.27,78491.52,0.0,-0.57205,0.00015,29.32448]
[1776990985616,34.27,78491.52,0.0,-0.57205,0.00015,29.32448]
[1776990985624,34.27,78491.47,0.0,-0.57206,0.00015,29.32435]
[1776990986321,34.27,78491.47,0.0,-0.57206,0.00015,29.32435]
[1776990986945,34.27,78491.47,0.0,-0.57206,0.00015,29.32435]
[1776990986986,34.27,78502.31,0.0,-0.57039,0.00015,29.35071]
[1776990988104,34.27,78497.16,0.0,-0.57119,0.00015,29.33824]
[1776990989390,34.27,78497.16,0.0,-0.57119,0.00015,29.33824]
[1776990992072,34.27,78499.97,0.0,-0.57076,0.00015,29.34185]
[1776990993373,34.27,78498.68,0.0,-0.57096,0.00015,29.33875]
[1776990995966,34.27,78499.03,0.0,-0.57091,0.00015,29.33956]
[1776990996263,34.27,78498.39,0.0,-0.57101,0.00015,29.33799]
[1776990998309,34.27,78499.42,0.0,-0.57085,0.00015,29.34044]
[1776990999949,34.27,78498.66,0.0,-0.57097,0.00015,29.33858]
[1776991001194,34.27,78489.24,0.0,-0.57242,0.00015,29.31551]
[1776991006230,34.26,78491.61,0.0,-0.57206,0.00015,29.32125]
[1776991009846,34.26,78492.56,0.0,-0.57192,0.00015,29.32354]
[1776991009869,34.26,78492.56,0.0,-0.57192,0.00015,29.32354]
[1776991013279,34.26,78498.71,0.0,-0.57099,0.00015,29.3384]
[1776991014716,34.26,78498.71,0.0,-0.57099,0.00015,29.3384]
[1776991020727,34.25,78496.54,0.0,-0.57133,0.00015,29.33297]
[1776991025032,34.25,78499.01,0.0,-0.57096,0.00015,29.33885]
[1776991030413,34.24,78497.88,0.0,-0.57115,0.00015,29.3359]
[1776991035446,34.24,78495.58,0.0,-0.57151,0.00015,29.33014]
[1776991039562,34.24,78497.49,0.0,-0.57123,0.00015,29.33471]
[1776991040607,34.24,78496.93,0.0,-0.57132,0.00015,29.33331]
[1776991040883,34.24,78504.71,0.0,-0.57012,0.00015,29.35213]
[1776991041878,34.24,78513.44,0.0,-0.56878,0.00015,29.37293]
[1776991048538,34.23,78517.97,0.0,-0.56809,0.00015,29.38356]
[1776991049653,34.23,78517.97,0.0,-0.56809,0.00015,29.38356]
[1776991053572,34.23,78507.35,0.0,-0.56973,0.00015,29.35521]
[1776991057875,34.23,78504.34,0.0,-0.57019,0.00015,29.34802]
[1776991058658,34.23,78504.14,0.0,-0.57022,0.00015,29.34755]
[1776991060623,34.23,78494.1,0.0,-0.57176,0.00015,29.32314]
[1776991063896,34.23,78493.92,0.0,-0.5718,0.00015,29.32265]
[1776991064040,34.23,78493.92,0.0,-0.5718,0.00015,29.32265]
[1776991066253,34.23,78492.43,0.0,-0.57203,0.00015,29.31892]
[1776991066302,34.23,78492.43,0.0,-0.57203,0.00015,29.31892]
[1776991066665,34.23,78489.7,0.0,-0.57245,0.00015,29.31218]
[1776991068678,34.23,78484.1,0.0,-0.57331,0.00015,29.29827]
[1776991070617,34.23,78483.9,0.0,-0.57334,0.00015,29.29776]
[1776991070693,34.23,78484.99,0.0,-0.57318,0.00015,29.30046]
[1776991075728,34.22,78485.53,0.0,-0.5731,0.00015,29.30173]
[1776991080763,34.22,78485.36,0.0,-0.57313,0.00015,29.30125]
[1776991083333,34.22,78484.04,0.0,-0.57333,0.00015,29.29794]
[1776991083783,34.22,78483.99,0.0,-0.57334,0.00015,29.29781]
[1776991085940,34.22,78478.57,0.0,-0.57417,0.00015,29.28423]
[1776991086149,34.22,78478.57,0.0,-0.57417,0.00015,29.28423]
[1776991086805,34.22,78466.09,0.0,-0.57609,0.00015,29.25249]
[1776991088819,34.22,78463.2,0.0,-0.57653,0.00015,29.24508]
[1776991091840,34.22,78469.03,0.0,-0.57563,0.00015,29.26008]
[1776991094861,34.22,78463.79,0.0,-0.57644,0.00015,29.24665]
[1776991096426,34.22,78463.19,0.0,-0.57653,0.00015,29.24511]
[1776991101957,34.23,78461.27,0.0,-0.57682,0.00015,29.24022]
[1776991107819,34.23,78458.62,0.0,-0.57722,0.00015,29.23332]
[1776991110973,34.22,78465.81,0.0,-0.57612,0.00015,29.25186]
[1776991116019,34.22,78468.64,0.0,-0.57571,0.00015,29.25583]
[1776991120045,34.22,78476.77,0.0,-0.57447,0.00015,29.27641]
[1776991122773,34.22,78476.3,0.0,-0.57454,0.00015,29.27517]
[1776991123066,34.22,78484.34,0.0,-0.57331,0.00015,29.29531]
[1776991128101,34.21,78489.4,0.0,-0.57255,0.00015,29.30765]
[1776991133136,34.21,78490.69,0.0,-0.57236,0.00015,29.31064]
[1776991135136,34.2,78490.9,0.0,-0.57234,0.00015,29.31112]
[1776991135150,34.2,78490.86,0.0,-0.57234,0.00015,29.31098]
[1776991140187,34.2,78489.68,0.0,-0.57254,0.00015,29.30787]
[1776991145222,34.19,78494.9,0.0,-0.57175,0.00015,29.32052]
[1776991150259,34.19,78496.12,0.0,-0.57158,0.00015,29.32331]
[1776991155294,34.18,78495.21,0.0,-0.57173,0.00015,29.32098]
[1776991160329,34.18,78493.4,0.0,-0.57201,0.00015,29.31644]
[1776991166372,34.18,78493.55,0.0,-0.572,0.00015,29.3167]
[1776991171407,34.17,78492.62,0.0,-0.57216,0.00015,29.31113]
[1776991176442,34.17,78489.36,0.0,-0.57267,0.00015,29.30291]
[1776991180750,34.17,78490.21,0.0,-0.57255,0.00015,29.3049]
[1776991180760,34.16,78489.39,0.0,-0.57268,0.00015,29.30284]
[1776991186512,34.16,78485.46,0.0,-0.57329,0.00015,29.29286]
[1776991189385,34.16,78485.47,0.0,-0.5733,0.00015,29.29282]
[1776991189533,34.16,78486.49,0.0,-0.57314,0.00015,29.29533]
[1776991194568,34.15,78486.35,0.0,-0.57318,0.00015,29.29483]
[1776991199604,34.15,78485.69,0.0,-0.57329,0.00015,29.29303]
[1776991204638,34.14,78485.58,0.0,-0.57332,0.00015,29.2926]
[1776991206680,34.14,78485.99,0.0,-0.57326,0.00015,29.2936]
[1776991206781,34.14,78483.35,0.0,-0.57366,0.00015,29.28697]
[1776991208666,34.14,78476.4,0.0,-0.57474,0.00015,29.2694]
[1776991213702,34.14,78476.89,0.0,-0.57467,0.00015,29.27054]
[1776991219185,34.13,78477.17,0.0,-0.57463,0.00015,29.27122]
[1776991219210,34.13,78471.64,0.0,-0.57548,0.00015,29.25707]
[1776991224780,34.13,78468.72,0.0,-0.57593,0.00015,29.24953]
[1776991229815,34.13,78470.39,0.0,-0.57568,0.00015,29.25376]
[1776991234850,34.13,78469.29,0.0,-0.57586,0.00015,29.24767]
[1776991239884,34.13,78468.23,0.0,-0.57603,0.00015,29.24489]
[1776991244920,34.13,78462.64,0.0,-0.57689,0.00015,29.23039]
[1776991249955,34.12,78462.19,0.0,-0.57696,0.00015,29.22919]
[1776991252515,34.12,78461.24,0.0,-0.57711,0.00015,29.22671]
[1776991258011,34.12,78456.74,0.0,-0.5778,0.00015,29.21493]
[1776991261541,34.12,78455.1,0.0,-0.57806,0.00015,29.2106]
[1776991261593,34.12,78455.1,0.0,-0.57806,0.00015,29.2106]
[1776991267076,34.12,78454.24,0.0,-0.5782,0.00015,29.20823]
[1776991271103,34.12,78448.37,0.0,-0.5791,0.00015,29.19263]
[1776991276139,34.12,78446.1,0.0,-0.57946,0.00015,29.18651]
[1776991281175,34.12,78445.68,0.0,-0.57952,0.00015,29.18533]
[1776991285575,34.11,78447.48,0.0,-0.57925,0.00015,29.19009]
[1776991286382,34.11,78450.79,0.0,-0.57874,0.00015,29.19888]
[1776991287200,34.11,78450.79,0.0,-0.57874,0.00015,29.19888]
[1776991287602,34.11,78452.3,0.0,-0.57851,0.00015,29.20285]
[1776991292667,34.11,78458.86,0.0,-0.57751,0.00015,29.21693]
[1776991295444,34.12,78459.53,0.0,-0.57741,0.00015,29.21869]
[1776991296651,34.12,78458.82,0.0,-0.57752,0.00015,29.21684]
[1776991302323,34.12,78458.81,0.0,-0.57752,0.00015,29.21683]
[1776991307359,34.12,78458.67,0.0,-0.57754,0.00015,29.21648]
[1776991312394,34.12,78458.56,0.0,-0.57755,0.00015,29.21622]
[1776991320095,34.12,78458.57,0.0,-0.57755,0.00015,29.21626]
[1776991322169,34.12,78457.05,0.0,-0.57778,0.00015,29.2123]
[1776991322407,34.12,78454.67,0.0,-0.57815,0.00015,29.20605]
[1776991323251,34.12,78454.67,0.0,-0.57815,0.00015,29.20605]
[1776991323282,34.12,78444.34,0.0,-0.57973,0.00015,29.17862]
[1776991323472,34.12,78436.3,0.0,-0.58097,0.00015,29.15695]
[1776991327920,34.12,78434.45,0.0,-0.58125,0.00015,29.15192]
[1776991332957,34.12,78434.01,0.0,-0.58132,0.00015,29.15073]
[1776991335660,34.12,78429.34,0.0,-0.58203,0.00015,29.13799]
[1776991335684,34.12,78429.34,0.0,-0.58203,0.00015,29.13799]
[1776991336124,34.12,78429.34,0.0,-0.58203,0.00015,29.13799]
[1776991336151,34.12,78429.34,0.0,-0.58203,0.00015,29.13799]
[1776991336320,34.12,78428.82,0.0,-0.58211,0.00015,29.13657]
[1776991336563,34.12,78420.71,0.0,-0.58336,0.00015,29.11412]
[1776991337789,34.12,78415.38,0.0,-0.58418,0.00015,29.09918]
[1776991339584,34.11,78420.59,0.0,-0.58339,0.00015,29.11356]
[1776991345093,34.11,78425.22,0.0,-0.5827,0.00015,29.12613]
[1776991346428,34.1,78426.31,0.0,-0.58254,0.00015,29.12902]
[1776991346435,34.1,78426.31,0.0,-0.58254,0.00015,29.12902]
[1776991346633,34.1,78427.96,0.0,-0.58229,0.00015,29.1335]
[1776991347640,34.1,78435.65,0.0,-0.58111,0.00015,29.15453]
[1776991352678,34.1,78435.96,0.0,-0.58107,0.00015,29.15217]
[1776991357713,34.1,78436.72,0.0,-0.58095,0.00015,29.15425]
[1776991360169,34.1,78436.58,0.0,-0.58098,0.00015,29.15388]
[1776991362004,34.1,78433.97,0.0,-0.58138,0.00015,29.14679]
[1776991363014,34.1,78433.21,0.0,-0.58149,0.00015,29.14472]
[1776991363116,34.1,78432.14,0.0,-0.58166,0.00015,29.14181]
[1776991368790,34.1,78427.97,0.0,-0.58229,0.00015,29.13044]
[1776991373307,34.11,78427.57,0.0,-0.58235,0.00015,29.12938]
[1776991373405,34.11,78424.94,0.0,-0.58275,0.00015,29.12216]
[1776991374833,34.11,78414.83,0.0,-0.5843,0.00015,29.09404]
[1776991375725,34.11,78414.83,0.0,-0.5843,0.00015,29.09404]
[1776991375757,34.11,78414.83,0.0,-0.5843,0.00015,29.09404]
[1776991376847,34.11,78404.46,0.0,-0.58589,0.00015,29.06465]
[1776991381883,34.1,78400.04,0.0,-0.58657,0.00015,29.05194]
[1776991386917,34.1,78400.82,0.0,-0.58646,0.00015,29.0541]
[1776991391953,34.1,78402.02,0.0,-0.58628,0.00015,29.05747]
[1776991395981,34.1,78408.14,0.0,-0.58534,0.00015,29.0749]
[1776991401016,34.11,78409.72,0.0,-0.58509,0.00015,29.07956]
[1776991404698,34.11,78409.72,0.0,-0.58509,0.00015,29.07956]
[1776991404960,34.11,78409.72,0.0,-0.58509,0.00015,29.07956]
[1776991405750,34.11,78409.87,0.0,-0.58506,0.00015,29.08012]
[1776991410079,34.11,78415.64,0.0,-0.58416,0.00015,29.09652]
[1776991411079,34.11,78415.64,0.0,-0.58416,0.00015,29.09652]
[1776991416121,34.12,78416.22,0.0,-0.58407,0.00015,29.09508]
[1776991421156,34.12,78416.1,0.0,-0.58409,0.00015,29.09487]
[1776991422163,34.12,78423.78,0.0,-0.58291,0.00015,29.11626]
[1776991422585,34.12,78423.78,0.0,-0.58291,0.00015,29.11626]
[1776991422887,34.12,78423.78,0.0,-0.58291,0.00015,29.11626]
[1776991423329,34.12,78423.78,0.0,-0.58291,0.00015,29.11626]
[1776991423353,34.12,78428.86,0.0,-0.58213,0.00015,29.13027]
[1776991426370,34.12,78424.42,0.0,-0.58281,0.00015,29.11807]
[1776991427200,34.12,78423.45,0.0,-0.58295,0.00015,29.11541]
[1776991432235,34.12,78423.47,0.0,-0.58294,0.00015,29.11555]
[1776991437270,34.12,78423.31,0.0,-0.58296,0.00015,29.11519]
[1776991441951,34.13,78423.11,0.0,-0.58299,0.00015,29.11471]
[1776991442305,34.13,78423.92,0.0,-0.58286,0.00015,29.11697]
[1776991449355,34.13,78423.51,0.0,-0.58292,0.00015,29.11596]
[1776991454390,34.13,78423.26,0.0,-0.58295,0.00015,29.11536]
[1776991459425,34.13,78421.51,0.0,-0.58321,0.00015,29.11061]
[1776991460975,34.13,78420.84,0.0,-0.58331,0.00015,29.10879]
[1776991461440,34.13,78419.99,0.0,-0.58344,0.00015,29.10645]
[1776991466474,34.14,78416.17,0.0,-0.58402,0.00015,29.09589]
[1776991469497,34.14,78407.51,0.0,-0.58535,0.00015,29.07153]
[1776991474530,34.14,78411.45,0.0,-0.58476,0.00015,29.07943]
[1776991479566,34.14,78409.45,0.0,-0.58505,0.00015,29.0739]
[1776991484601,34.14,78409.05,0.0,-0.58512,0.00015,29.07272]
[1776991489635,34.13,78410.4,0.0,-0.58492,0.00015,29.07638]
[1776991494670,34.13,78409.64,0.0,-0.58505,0.00015,29.07408]
[1776991499706,34.13,78409.74,0.0,-0.58504,0.00015,29.0742]
[1776991504741,34.12,78409.8,0.0,-0.58504,0.00015,29.07421]
[1776991509776,34.12,78409.15,0.0,-0.58515,0.00015,29.0722]
[1776991514811,34.12,78409.97,0.0,-0.58504,0.00015,29.07435]
[1776991520237,34.11,78410.14,0.0,-0.58502,0.00015,29.0747]
[1776991525888,34.11,78409.17,0.0,-0.58518,0.00015,29.07171]
[1776991534196,34.11,78409.84,0.0,-0.58509,0.00015,29.07347]
[1776991534297,34.1,78410.88,0.0,-0.58495,0.00015,29.07311]
[1776991535160,34.1,78410.88,0.0,-0.58495,0.00015,29.07311]
[1776991535198,34.1,78410.88,0.0,-0.58495,0.00015,29.07311]
[1776991535253,34.1,78417.72,0.0,-0.5839,0.00015,29.09234]
[1776991537943,34.1,78419.83,0.0,-0.58357,0.00015,29.09824]
[1776991537973,34.1,78419.97,0.0,-0.58355,0.00015,29.09863]
[1776991541235,34.1,78417.75,0.0,-0.58389,0.00015,29.09245]
[1776991541337,34.1,78417.55,0.0,-0.58392,0.00015,29.0919]
[1776991545038,34.11,78420.98,0.0,-0.58339,0.00015,29.10148]
[1776991546034,34.11,78427.98,0.0,-0.58232,0.00015,29.12084]
[1776991547959,34.11,78431.24,0.0,-0.58182,0.00015,29.12978]
[1776991548374,34.11,78431.24,0.0,-0.58182,0.00015,29.12978]
[1776991548407,34.11,78439.99,0.0,-0.58047,0.00015,29.15355]
[1776991548733,34.11,78439.99,0.0,-0.58047,0.00015,29.15355]
[1776991548895,34.11,78439.99,0.0,-0.58047,0.00015,29.15355]
[1776991549057,34.1,78451.71,0.0,-0.57867,0.00015,29.18488]
[1776991552078,34.1,78454.25,0.0,-0.57829,0.00015,29.19153]
[1776991553079,34.1,78454.25,0.0,-0.57829,0.00015,29.19153]
[1776991558120,34.1,78454.85,0.0,-0.5782,0.00015,29.19306]
[1776991562148,34.1,78462.44,0.0,-0.57703,0.00015,29.21294]
[1776991564162,34.1,78467.38,0.0,-0.57627,0.00015,29.22576]
[1776991565169,34.1,78472.7,0.0,-0.57545,0.00015,29.23945]
[1776991570204,34.1,78476.94,0.0,-0.5748,0.00015,29.25029]
[1776991575238,34.1,78478.18,0.0,-0.5746,0.00015,29.25346]
[1776991579433,34.1,78478.04,0.0,-0.57462,0.00015,29.25312]
[1776991579442,34.1,78478.04,0.0,-0.57462,0.00015,29.25312]
[1776991579462,34.1,78478.22,0.0,-0.5746,0.00015,29.25358]
[1776991580320,34.1,78484.18,0.0,-0.57368,0.00015,29.26861]
[1776991586316,34.1,78487.66,0.0,-0.57314,0.00015,29.2773]
[1776991590345,34.1,78482.61,0.0,-0.57392,0.00015,29.26466]
[1776991593449,34.1,78484.3,0.0,-0.57367,0.00015,29.26571]
[1776991593472,34.1,78486.37,0.0,-0.57335,0.00015,29.2709]
[1776991599411,34.11,78488.15,0.0,-0.57307,0.00015,29.27534]
[1776991604257,34.11,78490.36,0.0,-0.57273,0.00015,29.28085]
[1776991604446,34.11,78486.72,0.0,-0.57329,0.00015,29.27178]
[1776991609481,34.11,78484.73,0.0,-0.5736,0.00015,29.26683]
[1776991614254,34.11,78483.45,0.0,-0.57379,0.00015,29.26365]
[1776991614517,34.11,78483.08,0.0,-0.57385,0.00015,29.26272]
[1776991619553,34.11,78484.06,0.0,-0.5737,0.00015,29.26523]
[1776991620142,34.11,78484.06,0.0,-0.5737,0.00015,29.26523]
[1776991625595,34.11,78482.03,0.0,-0.57401,0.00015,29.26019]
[1776991626102,34.11,78482.03,0.0,-0.57401,0.00015,29.26019]
[1776991626602,34.11,78481.87,0.0,-0.57403,0.00015,29.2598]
[1776991629994,34.11,78484.51,0.0,-0.57362,0.00015,29.26646]
[1776991630629,34.11,78481.84,0.0,-0.57403,0.00015,29.25976]
[1776991635665,34.11,78482.22,0.0,-0.57397,0.00015,29.26077]
[1776991640037,34.11,78485.04,0.0,-0.57353,0.00015,29.26788]
[1776991640700,34.11,78485.18,0.0,-0.57351,0.00015,29.26824]
[1776991645735,34.12,78485.39,0.0,-0.57348,0.00015,29.26879]
[1776991650770,34.12,78485.14,0.0,-0.57351,0.00015,29.26818]
[1776991653348,34.12,78484.63,0.0,-0.5736,0.00015,29.2637]
[1776991653450,34.12,78484.98,0.0,-0.57355,0.00015,29.26458]
[1776991658826,34.12,78484.51,0.0,-0.57362,0.00015,29.26341]
[1776991663861,34.12,78483.99,0.0,-0.5737,0.00015,29.26212]
[1776991668896,34.12,78479.47,0.0,-0.57439,0.00015,29.25077]
[1776991670910,34.12,78473.21,0.0,-0.57535,0.00015,29.23488]
[1776991675945,34.12,78473.05,0.0,-0.57537,0.00015,29.23457]
[1776991676952,34.12,78480.02,0.0,-0.5743,0.00015,29.25229]
[1776991679074,34.12,78480.62,0.0,-0.5742,0.00015,29.25381]
[1776991679175,34.12,78483.16,0.0,-0.57381,0.00015,29.26021]
[1776991684244,34.12,78483.44,0.0,-0.57377,0.00015,29.26092]
[1776991684345,34.12,78482.28,0.0,-0.57395,0.00015,29.25801]
[1776991688029,34.12,78476.84,0.0,-0.57478,0.00015,29.24429]
[1776991693698,34.12,78477.27,0.0,-0.57471,0.00015,29.24542]
[1776991694071,34.12,78483.8,0.0,-0.57371,0.00015,29.26191]
[1776991699105,34.12,78480.59,0.0,-0.5742,0.00015,29.25385]
[1776991701192,34.12,78481.11,0.0,-0.57412,0.00015,29.25516]
[1776991701285,34.12,78480.1,0.0,-0.57428,0.00015,29.25262]
[1776991707162,34.13,78478.01,0.0,-0.57459,0.00015,29.24738]
[1776991712197,34.13,78478.71,0.0,-0.57449,0.00015,29.24599]
[1776991714211,34.13,78472.14,0.0,-0.5755,0.00015,29.22929]
[1776991719246,34.13,78468.31,0.0,-0.57609,0.00015,29.21955]
[1776991721644,34.13,78468.23,0.0,-0.5761,0.00015,29.21936]
[1776991727301,34.13,78466.3,0.0,-0.57638,0.00015,29.21453]
[1776991732337,34.14,78466.58,0.0,-0.57633,0.00015,29.21535]
[1776991737372,34.14,78469.03,0.0,-0.57595,0.00015,29.22174]
[1776991742409,34.14,78475.46,0.0,-0.57496,0.00015,29.23824]
[1776991747444,34.14,78473.25,0.0,-0.57529,0.00015,29.23266]
[1776991752479,34.14,78474.31,0.0,-0.57513,0.00015,29.23541]
[1776991756506,34.14,78480.87,0.0,-0.57412,0.00015,29.25205]
[1776991759206,34.14,78481.5,0.0,-0.57402,0.00015,29.25364]
[1776991759527,34.14,78484.88,0.0,-0.5735,0.00015,29.26212]
[1776991765570,34.14,78486.84,0.0,-0.5732,0.00015,29.26699]
[1776991770605,34.14,78486.74,0.0,-0.57322,0.00015,29.26671]
[1776991776647,34.14,78486.69,0.0,-0.57324,0.00015,29.26334]
[1776991779340,34.14,78488.67,0.0,-0.57293,0.00015,29.26826]
[1776991779668,34.14,78493.54,0.0,-0.57218,0.00015,29.2803]
[1776991784703,34.14,78497.31,0.0,-0.57161,0.00015,29.2895]
[1776991789738,34.14,78498.24,0.0,-0.57147,0.00015,29.2917]
[1776991792527,34.14,78498.96,0.0,-0.57136,0.00015,29.29342]
[1776991797368,34.13,78496.95,0.0,-0.57168,0.00015,29.28842]
[1776991798935,34.13,78490.4,0.0,-0.57269,0.00015,29.27226]
[1776991798986,34.13,78490.4,0.0,-0.57269,0.00015,29.27226]
[1776991799809,34.13,78481.96,0.0,-0.57399,0.00015,29.25117]
[1776991800815,34.13,78476.7,0.0,-0.5748,0.00015,29.23788]
[1776991801823,34.13,78477.64,0.0,-0.57465,0.00015,29.24028]
[1776991806858,34.13,78477.41,0.0,-0.57469,0.00015,29.23972]
[1776991811894,34.13,78476.76,0.0,-0.57478,0.00015,29.23812]
[1776991817935,34.14,78476.91,0.0,-0.57476,0.00015,29.23855]
[1776991820956,34.14,78471.06,0.0,-0.57566,0.00015,29.22361]
[1776991822970,34.13,78465.49,0.0,-0.57652,0.00015,29.20921]
[1776991828144,34.13,78463.14,0.0,-0.57689,0.00015,29.20301]
[1776991835054,34.13,78461.41,0.0,-0.57718,0.00015,29.1951]
[1776991840089,34.12,78461.47,0.0,-0.57718,0.00015,29.19514]
[1776991845124,34.12,78462.5,0.0,-0.57703,0.00015,29.19769]
[1776991850159,34.12,78463.39,0.0,-0.5769,0.00015,29.19988]
[1776991855194,34.11,78466.39,0.0,-0.57645,0.00015,29.20752]
[1776991859450,34.11,78464.0,0.0,-0.57682,0.00015,29.20124]
[1776991865263,34.1,78463.75,0.0,-0.57687,0.00015,29.20041]
[1776991870573,34.1,78460.05,0.0,-0.57745,0.00015,29.19067]
[1776991872313,34.1,78450.54,0.0,-0.57891,0.00015,29.16555]
[1776991874167,34.1,78449.49,0.0,-0.57908,0.00015,29.16275]
[1776991875334,34.1,78459.25,0.0,-0.57758,0.00015,29.18848]
[1776991880369,34.1,78461.45,0.0,-0.57725,0.00015,29.19412]
[1776991885403,34.1,78465.28,0.0,-0.57666,0.00015,29.20405]
[1776991888425,34.1,78472.96,0.0,-0.57547,0.00015,29.22388]
[1776991889719,34.1,78472.96,0.0,-0.57547,0.00015,29.22388]
[1776991889812,34.1,78474.46,0.0,-0.57524,0.00015,29.22772]
[1776991890002,34.1,78474.46,0.0,-0.57524,0.00015,29.22772]
[1776991890784,34.1,78474.46,0.0,-0.57524,0.00015,29.22772]
[1776991890922,34.1,78481.65,0.0,-0.57413,0.00015,29.24597]
[1776991892262,34.1,78483.98,0.0,-0.57378,0.00015,29.24863]
[1776991892636,34.1,78483.98,0.0,-0.57378,0.00015,29.24863]
[1776991894952,34.1,78484.4,0.0,-0.57372,0.00015,29.24968]
[1776991900509,34.1,78480.88,0.0,-0.57426,0.00015,29.24079]
[1776991902222,34.1,78479.03,0.0,-0.57455,0.00015,29.23612]
[1776991902523,34.1,78479.0,0.0,-0.57455,0.00015,29.23604]
[1776991904537,34.1,78471.64,0.0,-0.57568,0.00015,29.21728]
[1776991909573,34.1,78467.26,0.0,-0.57636,0.00015,29.20606]
[1776991914607,34.1,78464.4,0.0,-0.57679,0.00015,29.19871]
[1776991919686,34.1,78463.75,0.0,-0.57689,0.00015,29.19707]
[1776991921821,34.1,78455.76,0.0,-0.57811,0.00015,29.17625]
[1776991922068,34.1,78455.76,0.0,-0.57811,0.00015,29.17625]
[1776991924679,34.1,78449.5,0.0,-0.57908,0.00015,29.15967]
[1776991928567,34.1,78445.76,0.0,-0.57965,0.00015,29.14966]
[1776991933742,34.1,78445.39,0.0,-0.57971,0.00015,29.14862]
[1776991938777,34.1,78444.38,0.0,-0.57987,0.00015,29.14588]
[1776991945263,34.1,78444.1,0.0,-0.57992,0.00015,29.14509]
[1776991952875,34.1,78439.44,0.0,-0.58064,0.00015,29.1293]
[1776991957911,34.1,78438.35,0.0,-0.58081,0.00015,29.12635]
[1776991962958,34.1,78442.16,0.0,-0.58023,0.00015,29.13664]
[1776991967992,34.1,78441.85,0.0,-0.58028,0.00015,29.13578]
[1776991969505,34.1,78442.2,0.0,-0.58022,0.00015,29.13672]
[1776991969854,34.1,78442.2,0.0,-0.58022,0.00015,29.13672]
[1776991978065,34.1,78443.22,0.0,-0.58007,0.00015,29.13942]
[1776991982459,34.1,78440.8,0.0,-0.58044,0.00015,29.13289]
[1776991988137,34.1,78438.9,0.0,-0.58073,0.00015,29.12775]
[1776991991098,34.1,78436.43,0.0,-0.58111,0.00015,29.12105]
[1776991991207,34.1,78436.43,0.0,-0.58111,0.00015,29.12105]
[1776991991530,34.1,78436.43,0.0,-0.58111,0.00015,29.12105]
[1776991991644,34.1,78436.43,0.0,-0.58111,0.00015,29.12105]
[1776991991743,34.1,78436.43,0.0,-0.58111,0.00015,29.12105]
[1776991991777,34.1,78436.43,0.0,-0.58111,0.00015,29.12105]
[1776991991829,34.1,78435.08,0.0,-0.58132,0.00015,29.11738]
[1776991992166,34.1,78421.22,0.0,-0.58345,0.00015,29.07918]
[1776991993173,34.09,78412.64,0.0,-0.58477,0.00015,29.05511]
[1776991995261,34.09,78413.0,0.0,-0.58472,0.00015,29.0561]
[1776991998191,34.09,78412.77,0.0,-0.58476,0.00015,29.05537]
[1776991998208,34.09,78413.19,0.0,-0.5847,0.00015,29.05652]
[1776992003242,34.09,78409.58,0.0,-0.58526,0.00015,29.04619]
[1776992005062,34.09,78409.58,0.0,-0.58526,0.00015,29.04619]
[1776992005166,34.09,78409.09,0.0,-0.58534,0.00015,29.04475]
[1776992011996,34.09,78409.68,0.0,-0.58525,0.00015,29.04635]
[1776992012306,34.08,78412.51,0.0,-0.58483,0.00015,29.05102]
[1776992014514,34.08,78412.33,0.0,-0.58486,0.00015,29.05048]
[1776992014616,34.08,78410.15,0.0,-0.5852,0.00015,29.04429]
[1776992020066,34.08,78408.71,0.0,-0.58542,0.00015,29.04016]
[1776992021369,34.08,78402.67,0.0,-0.58636,0.00015,29.02282]
[1776992026404,34.08,78407.4,0.0,-0.58564,0.00015,29.03622]
[1776992031440,34.07,78406.59,0.0,-0.58577,0.00015,29.03381]
[1776992036474,34.07,78407.14,0.0,-0.58569,0.00015,29.03526]
[1776992039753,34.07,78406.71,0.0,-0.58576,0.00015,29.03399]
[1776992039826,34.07,78406.71,0.0,-0.58576,0.00015,29.03397]
[1776992040502,34.07,78412.9,0.0,-0.58481,0.00015,29.05156]
[1776992041291,34.07,78412.9,0.0,-0.58481,0.00015,29.05156]
[1776992041509,34.07,78414.48,0.0,-0.58456,0.00015,29.05605]
[1776992047556,34.07,78411.02,0.0,-0.58511,0.00015,29.04612]
[1776992055126,34.07,78411.58,0.0,-0.58503,0.00015,29.0476]
[1776992055611,34.06,78411.87,0.0,-0.58499,0.00015,29.04832]
[1776992060646,34.06,78413.61,0.0,-0.58473,0.00015,29.0531]
[1776992064673,34.06,78418.65,0.0,-0.58396,0.00015,29.06715]
[1776992069709,34.06,78420.83,0.0,-0.58363,0.00015,29.07326]
[1776992074743,34.06,78419.08,0.0,-0.58391,0.00015,29.06506]
[1776992077417,34.05,78419.63,0.0,-0.58383,0.00015,29.06653]
[1776992077764,34.05,78420.31,0.0,-0.58373,0.00015,29.0684]
[1776992082800,34.05,78421.82,0.0,-0.58349,0.00015,29.07263]
[1776992089849,34.05,78421.22,0.0,-0.58359,0.00015,29.07097]
[1776992094884,34.06,78420.37,0.0,-0.58371,0.00015,29.06867]
[1776992099918,34.06,78420.46,0.0,-0.58369,0.00015,29.06899]
[1776992104954,34.06,78421.24,0.0,-0.58357,0.00015,29.07124]
[1776992110995,34.06,78419.54,0.0,-0.58383,0.00015,29.06654]
[1776992114741,34.06,78417.81,0.0,-0.5841,0.00015,29.06159]
[1776992115026,34.06,78414.42,0.0,-0.58462,0.00015,29.05203]
[1776992117172,34.06,78413.88,0.0,-0.58471,0.00015,29.05048]
[1776992118046,34.06,78412.61,0.0,-0.58491,0.00015,29.04684]
[1776992121691,34.05,78411.58,0.0,-0.58507,0.00015,29.04387]
[1776992122075,34.05,78409.09,0.0,-0.58545,0.00015,29.03676]
[1776992123082,34.05,78403.86,0.0,-0.58626,0.00015,29.02182]
[1776992126103,34.05,78402.72,0.0,-0.58644,0.00015,29.0185]
[1776992128039,34.05,78401.97,0.0,-0.58655,0.00015,29.01633]
[1776992134159,34.05,78398.25,0.0,-0.58714,0.00015,29.00229]
[1776992139194,34.05,78395.53,0.0,-0.58756,0.00015,28.99437]
[1776992139337,34.05,78395.53,0.0,-0.58756,0.00015,28.99437]
[1776992139669,34.05,78395.53,0.0,-0.58756,0.00015,28.99437]
[1776992139893,34.05,78395.53,0.0,-0.58756,0.00015,28.99437]
[1776992140348,34.05,78395.53,0.0,-0.58756,0.00015,28.99437]
[1776992140201,34.05,78385.69,0.0,-0.58907,0.00015,28.96563]
[1776992140396,34.05,78385.69,0.0,-0.58907,0.00015,28.96563]
[1776992142520,34.05,78384.35,0.0,-0.58929,0.00015,28.96155]
[1776992147479,34.04,78381.73,0.0,-0.5897,0.00015,28.95359]
[1776992148012,34.04,78381.64,0.0,-0.58972,0.00015,28.95327]
[1776992150211,34.04,78381.62,0.0,-0.58972,0.00015,28.95319]
[1776992150737,34.04,78381.01,0.0,-0.58982,0.00015,28.95136]
[1776992150832,34.04,78372.85,0.0,-0.59107,0.00015,28.92701]
[1776992152918,34.04,78370.28,0.0,-0.59147,0.00015,28.91926]
[1776992156315,34.03,78359.34,0.0,-0.59315,0.00015,28.88592]
[1776992158051,34.03,78359.34,0.0,-0.59315,0.00015,28.88592]
[1776992162932,34.03,78361.39,0.0,-0.59284,0.00015,28.89209]
[1776992163189,34.03,78361.39,0.0,-0.59284,0.00015,28.89209]
[1776992163822,34.03,78361.33,0.0,-0.59285,0.00015,28.89189]
[1776992163881,34.03,78368.71,0.0,-0.59172,0.00015,28.91424]
[1776992164371,34.03,78373.54,0.0,-0.59098,0.00015,28.92874]
[1776992169405,34.03,78374.88,0.0,-0.59079,0.00015,28.93257]
[1776992174441,34.03,78375.91,0.0,-0.59064,0.00015,28.93549]
[1776992179478,34.02,78372.81,0.0,-0.59112,0.00015,28.92607]
[1776992184513,34.02,78371.26,0.0,-0.59137,0.00015,28.92129]
[1776992188602,34.02,78370.69,0.0,-0.59146,0.00015,28.9195]
[1776992188859,34.02,78370.69,0.0,-0.59146,0.00015,28.9195]
[1776992189549,34.02,78363.34,0.0,-0.59259,0.00015,28.89722]
[1776992194644,34.02,78361.06,0.0,-0.59295,0.00015,28.887]
[1776992194973,34.02,78361.06,0.0,-0.59295,0.00015,28.887]
[1776992195692,34.02,78361.48,0.0,-0.59289,0.00015,28.88828]
[1776992197744,34.02,78364.36,0.0,-0.59245,0.00015,28.89702]
[1776992198612,34.02,78370.48,0.0,-0.59151,0.00015,28.91551]
[1776992199646,34.02,78370.48,0.0,-0.59151,0.00015,28.91551]
[1776992200005,34.02,78370.48,0.0,-0.59151,0.00015,28.91551]
[1776992201627,34.02,78373.0,0.0,-0.59113,0.00015,28.92304]
[1776992202614,34.01,78373.35,0.0,-0.59107,0.00015,28.92406]
[1776992207675,34.01,78375.81,0.0,-0.59071,0.00015,28.93127]
[1776992212816,34.01,78373.42,0.0,-0.59108,0.00015,28.92402]
[1776992213489,34.01,78373.86,0.0,-0.59101,0.00015,28.92531]
[1776992213720,34.01,78368.43,0.0,-0.59185,0.00015,28.90895]
[1776992214528,34.01,78368.43,0.0,-0.59185,0.00015,28.90895]
[1776992214727,34.01,78362.11,0.0,-0.59282,0.00015,28.88976]
[1776992219762,34.01,78361.38,0.0,-0.59293,0.00015,28.88751]
[1776992223867,34.01,78359.37,0.0,-0.59324,0.00015,28.88136]
[1776992223919,34.01,78359.37,0.0,-0.59324,0.00015,28.88136]
[1776992225804,34.01,78366.15,0.0,-0.5922,0.00015,28.90199]
[1776992228438,34.01,78367.75,0.0,-0.59196,0.00015,28.90682]
[1776992228824,34.01,78370.16,0.0,-0.59159,0.00015,28.91407]
[1776992233860,34.01,78367.19,0.0,-0.59205,0.00015,28.90501]
[1776992238228,34.0,78366.56,0.0,-0.59215,0.00015,28.90307]
[1776992238251,34.0,78366.56,0.0,-0.59215,0.00015,28.90307]
[1776992239908,34.0,78357.5,0.0,-0.59354,0.00015,28.87541]
[1776992244943,34.0,78357.2,0.0,-0.59358,0.00015,28.87449]
[1776992246591,34.0,78357.95,0.0,-0.59347,0.00015,28.87679]
[1776992248729,34.0,78359.45,0.0,-0.59324,0.00015,28.88138]
[1776992249109,34.0,78359.45,0.0,-0.59324,0.00015,28.88138]
[1776992252039,34.0,78363.1,0.0,-0.59268,0.00015,28.89251]
[1776992258033,34.0,78361.81,0.0,-0.59289,0.00015,28.88528]
[1776992259387,34.0,78361.89,0.0,-0.59288,0.00015,28.88552]
[1776992259576,34.0,78361.89,0.0,-0.59288,0.00015,28.88552]
[1776992260048,34.0,78369.92,0.0,-0.59165,0.00015,28.90987]
[1776992260755,34.0,78369.92,0.0,-0.59165,0.00015,28.90987]
[1776992261055,34.0,78380.27,0.0,-0.59006,0.00015,28.94084]
[1776992262207,34.0,78380.27,0.0,-0.59006,0.00015,28.94084]
[1776992263688,34.0,78382.41,0.0,-0.58974,0.00015,28.94713]
[1776992264022,34.0,78382.41,0.0,-0.58974,0.00015,28.94713]
[1776992264076,34.0,78372.07,0.0,-0.59132,0.00015,28.91624]
[1776992265083,34.0,78365.26,0.0,-0.59237,0.00015,28.89564]
[1776992267562,34.0,78365.17,0.0,-0.59239,0.00015,28.89534]
[1776992270736,34.0,78368.3,0.0,-0.59191,0.00015,28.90478]
[1776992273239,34.0,78372.55,0.0,-0.59126,0.00015,28.91756]
[1776992276213,34.0,78380.03,0.0,-0.59011,0.00015,28.93985]
[1776992279244,33.99,78387.41,0.0,-0.58899,0.00015,28.96159]
[1776992279670,33.99,78387.06,0.0,-0.58904,0.00015,28.96054]
[1776992285223,33.99,78383.9,0.0,-0.58953,0.00015,28.95114]
[1776992290258,33.99,78383.81,0.0,-0.58955,0.00015,28.95081]
[1776992295293,33.99,78383.43,0.0,-0.58961,0.00015,28.94963]
[1776992300328,33.99,78389.26,0.0,-0.58872,0.00015,28.96677]
[1776992301232,33.99,78389.26,0.0,-0.58872,0.00015,28.96677]
[1776992301524,33.99,78392.33,0.0,-0.58825,0.00015,28.97574]
[1776992307377,33.99,78397.42,0.0,-0.58747,0.00015,28.99041]
[1776992309874,33.98,78401.28,0.0,-0.58688,0.00015,29.00151]
[1776992310398,33.98,78404.03,0.0,-0.58646,0.00015,29.00943]
[1776992311131,33.98,78404.03,0.0,-0.58646,0.00015,29.00943]
[1776992311405,33.98,78405.38,0.0,-0.58626,0.00015,29.01008]
[1776992316439,33.98,78409.47,0.0,-0.58564,0.00015,29.02172]
[1776992321474,33.98,78408.76,0.0,-0.58575,0.00015,29.01963]
[1776992325666,33.98,78409.17,0.0,-0.58569,0.00015,29.02075]
[1776992325681,33.98,78409.17,0.0,-0.58569,0.00015,29.02075]
[1776992326378,33.98,78408.87,0.0,-0.58574,0.00015,29.01983]
[1776992326509,33.98,78397.77,0.0,-0.58745,0.00015,28.98789]
[1776992328694,33.98,78393.98,0.0,-0.58804,0.00015,28.97679]
[1776992334566,33.97,78395.51,0.0,-0.58781,0.00015,28.98105]
[1776992339968,33.97,78394.43,0.0,-0.58799,0.00015,28.97777]
[1776992342621,33.97,78402.41,0.0,-0.58677,0.00015,29.00077]
[1776992345974,33.97,78398.62,0.0,-0.58736,0.00015,28.98973]
[1776992346043,33.97,78398.1,0.0,-0.58744,0.00015,28.98819]
[1776992346649,33.96,78404.46,0.0,-0.58646,0.00015,29.00652]
[1776992347657,33.96,78409.57,0.0,-0.58568,0.00015,29.02112]
[1776992352692,33.96,78411.63,0.0,-0.58537,0.00015,29.02687]
[1776992357727,33.96,78412.23,0.0,-0.58528,0.00015,29.02845]
[1776992362762,33.96,78411.82,0.0,-0.58535,0.00015,29.02715]
[1776992367797,33.95,78410.17,0.0,-0.58562,0.00015,29.02232]
[1776992372844,33.95,78410.32,0.0,-0.58561,0.00015,29.01941]
[1776992372939,33.95,78410.32,0.0,-0.58561,0.00015,29.01941]
[1776992373249,33.95,78410.32,0.0,-0.58561,0.00015,29.01941]
[1776992373296,33.95,78410.43,0.0,-0.58559,0.00015,29.0197]
[1776992374325,33.95,78410.43,0.0,-0.58559,0.00015,29.0197]
[1776992374363,33.95,78410.43,0.0,-0.58559,0.00015,29.0197]
[1776992374455,33.95,78381.48,0.0,-0.59006,0.00015,28.93528]
[1776992374720,33.95,78381.48,0.0,-0.59006,0.00015,28.93528]
[1776992374952,33.95,78375.78,0.0,-0.59094,0.00015,28.91819]
[1776992376305,33.95,78375.78,0.0,-0.59094,0.00015,28.91819]
[1776992376860,33.95,78383.54,0.0,-0.58975,0.00015,28.94127]
[1776992379880,33.94,78390.2,0.0,-0.58873,0.00015,28.96081]
[1776992384916,33.94,78394.58,0.0,-0.58807,0.00015,28.97347]
[1776992386123,33.94,78394.58,0.0,-0.58807,0.00015,28.97347]
[1776992389951,33.94,78400.71,0.0,-0.58713,0.00015,28.99108]
[1776992393598,33.93,78400.62,0.0,-0.58716,0.00015,28.99068]
[1776992393953,33.93,78400.62,0.0,-0.58716,0.00015,28.99068]
[1776992394018,33.93,78400.62,0.0,-0.58716,0.00015,28.99068]
[1776992394036,33.93,78400.62,0.0,-0.58716,0.00015,28.99068]
[1776992394244,33.93,78400.62,0.0,-0.58716,0.00015,28.99068]
[1776992394364,33.93,78400.62,0.0,-0.58716,0.00015,28.99068]
[1776992394432,33.93,78417.58,0.0,-0.58454,0.00015,29.03916]
[1776992394589,33.93,78417.58,0.0,-0.58454,0.00015,29.03916]
[1776992394988,33.93,78436.37,0.0,-0.58164,0.00015,29.0915]
[1776992395994,33.93,78440.59,0.0,-0.58099,0.00015,29.10304]
[1776992398647,33.93,78440.6,0.0,-0.58098,0.00015,29.10308]
[1776992403046,33.93,78449.15,0.0,-0.57966,0.00015,29.12623]
[1776992404784,33.93,78449.3,0.0,-0.57964,0.00015,29.12664]
[1776992405059,33.93,78441.93,0.0,-0.58078,0.00015,29.10673]
[1776992407867,33.93,78438.68,0.0,-0.58128,0.00015,29.09788]
[1776992413017,33.93,78438.55,0.0,-0.5813,0.00015,29.09758]
[1776992413187,33.93,78438.55,0.0,-0.5813,0.00015,29.09758]
[1776992413246,33.94,78429.13,0.0,-0.58275,0.00015,29.07166]
[1776992413971,33.94,78429.13,0.0,-0.58275,0.00015,29.07166]
[1776992414018,33.94,78429.13,0.0,-0.58275,0.00015,29.07166]
[1776992414124,33.94,78424.08,0.0,-0.58353,0.00015,29.05762]
[1776992415131,33.94,78419.01,0.0,-0.58431,0.00015,29.04336]
[1776992417146,33.93,78409.43,0.0,-0.58579,0.00015,29.01612]
[1776992418837,33.93,78410.88,0.0,-0.58557,0.00015,29.02024]
[1776992418863,33.93,78410.88,0.0,-0.58557,0.00015,29.02024]
[1776992419006,33.93,78410.88,0.0,-0.58557,0.00015,29.02024]
[1776992419303,33.93,78410.88,0.0,-0.58557,0.00015,29.02024]
[1776992419382,33.93,78410.88,0.0,-0.58557,0.00015,29.02024]
[1776992419557,33.93,78410.88,0.0,-0.58557,0.00015,29.02024]
[1776992419419,33.93,78380.61,0.0,-0.59024,0.00015,28.9319]
[1776992419655,33.93,78380.61,0.0,-0.59024,0.00015,28.9319]
[1776992419749,33.93,78380.61,0.0,-0.59024,0.00015,28.9319]
[1776992419860,33.93,78380.61,0.0,-0.59024,0.00015,28.9319]
[1776992420017,33.93,78380.61,0.0,-0.59024,0.00015,28.9319]
[1776992420294,33.93,78380.61,0.0,-0.59024,0.00015,28.9319]
[1776992420348,33.93,78380.61,0.0,-0.59024,0.00015,28.9319]
[1776992420368,33.93,78363.2,0.0,-0.59292,0.00015,28.87929]
[1776992420738,33.93,78363.2,0.0,-0.59292,0.00015,28.87929]
[1776992421183,33.93,78364.08,0.0,-0.59278,0.00015,28.88196]
[1776992425080,33.93,78363.42,0.0,-0.59289,0.00015,28.8799]
[1776992427093,33.93,78362.27,0.0,-0.59306,0.00015,28.87636]
[1776992429342,33.93,78360.85,0.0,-0.59328,0.00015,28.87198]
[1776992429354,33.93,78360.85,0.0,-0.59328,0.00015,28.87198]
[1776992429413,33.93,78360.85,0.0,-0.59328,0.00015,28.87198]
[1776992429543,33.93,78356.08,0.0,-0.59402,0.00015,28.8573]
[1776992429681,33.93,78356.08,0.0,-0.59402,0.00015,28.8573]
[1776992430246,33.93,78366.71,0.0,-0.59238,0.00015,28.88988]
[1776992431378,33.93,78366.71,0.0,-0.59238,0.00015,28.88988]
[1776992431436,33.93,78366.71,0.0,-0.59238,0.00015,28.88988]
[1776992431490,33.93,78367.49,0.0,-0.59227,0.00015,28.88899]
[1776992431769,33.93,78367.49,0.0,-0.59227,0.00015,28.88899]
[1776992432261,33.93,78372.87,0.0,-0.59145,0.00015,28.90527]
[1776992435735,33.93,78376.52,0.0,-0.59089,0.00015,28.91627]
[1776992436289,33.93,78373.86,0.0,-0.59129,0.00015,28.90828]
[1776992438065,33.93,78373.92,0.0,-0.59128,0.00015,28.90846]
[1776992438782,33.93,78372.06,0.0,-0.59157,0.00015,28.90286]
[1776992439795,33.93,78373.03,0.0,-0.59142,0.00015,28.9058]
[1776992440317,33.93,78373.07,0.0,-0.59141,0.00015,28.90593]
[1776992445352,33.93,78371.67,0.0,-0.59163,0.00015,28.90176]
[1776992450387,33.93,78369.94,0.0,-0.59189,0.00015,28.89659]
[1776992452041,33.93,78370.04,0.0,-0.59187,0.00015,28.89691]
[1776992453058,33.93,78373.52,0.0,-0.59134,0.00015,28.90743]
[1776992460129,33.93,78372.44,0.0,-0.59151,0.00015,28.90404]
[1776992460457,33.93,78366.93,0.0,-0.59236,0.00015,28.88731]
[1776992460695,33.93,78366.93,0.0,-0.59236,0.00015,28.88731]
[1776992461464,33.93,78361.36,0.0,-0.59322,0.00015,28.87028]
[1776992463206,33.93,78360.29,0.0,-0.59338,0.00015,28.86698]
[1776992467039,33.93,78359.11,0.0,-0.59357,0.00015,28.86332]
[1776992468852,33.93,78358.86,0.0,-0.5936,0.00015,28.86255]
[1776992468854,33.93,78358.86,0.0,-0.5936,0.00015,28.86255]
[1776992469520,33.93,78356.63,0.0,-0.59395,0.00015,28.85567]
[1776992470124,33.93,78356.63,0.0,-0.59395,0.00015,28.85567]
[1776992470192,33.93,78356.63,0.0,-0.59395,0.00015,28.85567]
[1776992470526,33.93,78357.97,0.0,-0.59374,0.00015,28.8598]
[1776992471558,33.93,78357.97,0.0,-0.59374,0.00015,28.8598]
[1776992472190,33.93,78361.91,0.0,-0.59314,0.00015,28.8719]
[1776992472476,33.93,78361.91,0.0,-0.59314,0.00015,28.8719]
[1776992472494,33.93,78361.91,0.0,-0.59314,0.00015,28.8719]
[1776992472544,33.93,78359.92,0.0,-0.59344,0.00015,28.86579]
[1776992473551,33.93,78354.89,0.0,-0.59422,0.00015,28.85028]
[1776992476061,33.93,78354.24,0.0,-0.59432,0.00015,28.84827]
[1776992476127,33.93,78354.24,0.0,-0.59432,0.00015,28.84827]
[1776992476457,33.93,78354.24,0.0,-0.59432,0.00015,28.84827]
[1776992476638,33.93,78354.24,0.0,-0.59432,0.00015,28.84827]
[1776992476574,33.93,78337.48,0.0,-0.59689,0.00015,28.79579]
[1776992477581,33.93,78324.78,0.0,-0.59883,0.00015,28.75528]
[1776992478588,33.93,78324.83,0.0,-0.59882,0.00015,28.75549]
[1776992479841,33.93,78325.46,0.0,-0.59872,0.00015,28.75757]
[1776992479874,33.93,78325.46,0.0,-0.59872,0.00015,28.75757]
[1776992479985,33.93,78325.46,0.0,-0.59872,0.00015,28.75757]
[1776992480113,33.93,78325.46,0.0,-0.59872,0.00015,28.75757]
[1776992480179,33.93,78325.46,0.0,-0.59872,0.00015,28.75757]
[1776992480609,33.93,78305.66,0.0,-0.60175,0.00015,28.69306]
[1776992480909,33.93,78305.66,0.0,-0.60175,0.00015,28.69306]
[1776992480970,33.93,78305.66,0.0,-0.60175,0.00015,28.69306]
[1776992481419,33.93,78305.66,0.0,-0.60175,0.00015,28.69306]
[1776992481616,33.93,78298.11,0.0,-0.60291,0.00015,28.66805]
[1776992482623,33.93,78298.51,0.0,-0.60285,0.00015,28.66928]
[1776992483031,33.93,78298.51,0.0,-0.60285,0.00015,28.66928]
[1776992484825,33.93,78306.94,0.0,-0.60156,0.00015,28.69718]
[1776992490680,33.93,78308.38,0.0,-0.60134,0.00015,28.70191]
[1776992495715,33.93,78309.44,0.0,-0.60118,0.00015,28.70236]
[1776992500706,33.94,78309.0,0.0,-0.60124,0.00015,28.70112]
[1776992500707,33.94,78309.0,0.0,-0.60124,0.00015,28.70112]
[1776992500750,33.94,78310.37,0.0,-0.60103,0.00015,28.70567]
[1776992501758,33.94,78317.38,0.0,-0.59995,0.00015,28.72861]
[1776992504272,33.94,78320.57,0.0,-0.59946,0.00015,28.73899]
[1776992504347,33.94,78315.63,0.0,-0.60021,0.00015,28.72298]
[1776992505899,33.94,78312.28,0.0,-0.60073,0.00015,28.71209]
[1776992506793,33.94,78305.18,0.0,-0.60181,0.00015,28.68878]
[1776992511828,33.94,78307.07,0.0,-0.60153,0.00015,28.69494]
[1776992516862,33.94,78303.85,0.0,-0.60202,0.00015,28.68425]
[1776992521899,33.94,78298.84,0.0,-0.60279,0.00015,28.66761]
[1776992524936,33.94,78299.89,0.0,-0.60263,0.00015,28.6711]
[1776992525003,33.94,78299.89,0.0,-0.60263,0.00015,28.6711]
[1776992525023,33.94,78299.03,0.0,-0.60276,0.00015,28.66825]
[1776992526263,33.94,78294.26,0.0,-0.60349,0.00015,28.65232]
[1776992527146,33.94,78294.26,0.0,-0.60349,0.00015,28.65232]
[1776992527262,33.94,78294.26,0.0,-0.60349,0.00015,28.65232]
[1776992527299,33.94,78287.34,0.0,-0.60455,0.00015,28.62898]
[1776992529956,33.93,78280.55,0.0,-0.6056,0.00015,28.60578]
[1776992533984,33.93,78286.02,0.0,-0.60477,0.00015,28.62411]
[1776992535283,33.93,78286.02,0.0,-0.60477,0.00015,28.62411]
[1776992537004,33.93,78294.85,0.0,-0.60342,0.00015,28.65379]
[1776992542040,33.93,78297.3,0.0,-0.60305,0.00015,28.66204]
[1776992547547,33.93,78297.92,0.0,-0.60295,0.00015,28.66416]
[1776992547700,33.93,78297.8,0.0,-0.60297,0.00015,28.66379]
[1776992549088,33.93,78305.31,0.0,-0.60181,0.00015,28.68875]
[1776992550118,33.93,78305.31,0.0,-0.60181,0.00015,28.68875]
[1776992550475,33.93,78305.31,0.0,-0.60181,0.00015,28.68875]
[1776992550803,33.93,78305.77,0.0,-0.60174,0.00015,28.69031]
[1776992551103,33.93,78310.01,0.0,-0.6011,0.00015,28.70105]
[1776992552418,33.93,78310.01,0.0,-0.6011,0.00015,28.70105]
[1776992558154,33.94,78315.24,0.0,-0.60028,0.00015,28.71855]
[1776992563189,33.94,78318.25,0.0,-0.59981,0.00015,28.72856]
[1776992568224,33.95,78318.01,0.0,-0.59984,0.00015,28.72795]
[1776992573258,33.95,78318.18,0.0,-0.5998,0.00015,28.72866]
[1776992578294,33.95,78318.62,0.0,-0.59973,0.00015,28.73022]
[1776992583329,33.95,78318.76,0.0,-0.5997,0.00015,28.73079]
[1776992588364,33.95,78330.61,0.0,-0.59788,0.00015,28.76901]
[1776992593399,33.95,78333.31,0.0,-0.59747,0.00015,28.77761]
[1776992595413,33.96,78341.93,0.0,-0.59614,0.00015,28.80488]
[1776992600448,33.95,78342.54,0.0,-0.59605,0.00015,28.80677]
[1776992601589,33.95,78337.12,0.0,-0.59688,0.00015,28.78968]
[1776992607496,33.96,78335.62,0.0,-0.59711,0.00015,28.78499]
[1776992610928,33.96,78335.78,0.0,-0.59708,0.00015,28.78553]
[1776992611525,33.96,78328.24,0.0,-0.59825,0.00015,28.75827]
[1776992611907,33.96,78328.24,0.0,-0.59825,0.00015,28.75827]
[1776992612532,33.96,78324.02,0.0,-0.5989,0.00015,28.74474]
[1776992617566,33.96,78321.76,0.0,-0.59923,0.00015,28.7376]
[1776992622602,33.96,78324.89,0.0,-0.59875,0.00015,28.74784]
[1776992627637,33.96,78324.28,0.0,-0.59883,0.00015,28.74601]
[1776992630592,33.96,78324.52,0.0,-0.59879,0.00015,28.74684]
[1776992630681,33.97,78326.91,0.0,-0.59843,0.00015,28.75453]
[1776992630864,33.97,78326.91,0.0,-0.59843,0.00015,28.75453]
[1776992631666,33.97,78313.24,0.0,-0.60051,0.00015,28.71037]
[1776992631921,33.97,78313.24,0.0,-0.60051,0.00015,28.71037]
[1776992632665,33.97,78313.24,0.0,-0.60051,0.00015,28.71037]
[1776992632672,33.97,78311.11,0.0,-0.60084,0.00015,28.70346]
[1776992637708,33.97,78308.44,0.0,-0.60125,0.00015,28.69463]
[1776992642120,33.96,78307.77,0.0,-0.60136,0.00015,28.6923]
[1776992644757,33.96,78300.8,0.0,-0.60243,0.00015,28.66922]
[1776992646914,33.96,78299.61,0.0,-0.60261,0.00015,28.66524]
[1776992647366,33.96,78299.61,0.0,-0.60261,0.00015,28.66524]
[1776992647778,33.96,78297.67,0.0,-0.60291,0.00015,28.65878]
[1776992653026,33.96,78296.14,0.0,-0.60314,0.00015,28.65367]
[1776992658855,33.96,78296.41,0.0,-0.6031,0.00015,28.65459]
[1776992663791,33.96,78296.12,0.0,-0.60314,0.00015,28.65365]
[1776992663814,33.96,78296.12,0.0,-0.60314,0.00015,28.65365]
[1776992663890,33.96,78295.9,0.0,-0.60318,0.00015,28.65294]
[1776992664988,33.96,78295.9,0.0,-0.60318,0.00015,28.65294]
[1776992665814,33.96,78295.9,0.0,-0.60318,0.00015,28.65294]
[1776992665078,33.96,78300.57,0.0,-0.60246,0.00015,28.66848]
[1776992665903,33.96,78302.8,0.0,-0.60212,0.00015,28.67587]
[1776992671457,33.96,78302.17,0.0,-0.60222,0.00015,28.6738]
[1776992671559,33.96,78302.6,0.0,-0.60216,0.00015,28.67197]
[1776992671983,33.96,78302.6,0.0,-0.60216,0.00015,28.67197]
[1776992672953,33.96,78294.32,0.0,-0.60343,0.00015,28.64445]
[1776992677988,33.96,78294.41,0.0,-0.60341,0.00015,28.64485]
[1776992682016,33.97,78287.06,0.0,-0.60453,0.00015,28.62027]
[1776992687050,33.97,78284.36,0.0,-0.60494,0.00015,28.61114]
[1776992692090,33.96,78281.34,0.0,-0.60541,0.00015,28.60062]
[1776992697126,33.96,78273.24,0.0,-0.60666,0.00015,28.57273]
[1776992701154,33.96,78268.21,0.0,-0.60744,0.00015,28.55528]
[1776992706191,33.95,78264.71,0.0,-0.60797,0.00015,28.54306]
[1776992707283,33.95,78264.71,0.0,-0.60797,0.00015,28.54306]
[1776992707290,33.95,78264.71,0.0,-0.60797,0.00015,28.54306]
[1776992707649,33.95,78264.71,0.0,-0.60798,0.00015,28.54304]
[1776992709212,33.95,78259.53,0.0,-0.60877,0.00015,28.52499]
[1776992714246,33.95,78254.89,0.0,-0.60948,0.00015,28.50872]
[1776992715094,33.95,78254.89,0.0,-0.60948,0.00015,28.50872]
[1776992716721,33.95,78250.66,0.0,-0.61012,0.00015,28.49384]
[1776992718421,33.95,78248.51,0.0,-0.61045,0.00015,28.48626]
[1776992719322,33.95,78246.73,0.0,-0.61072,0.00015,28.47998]
[1776992719397,33.95,78246.73,0.0,-0.61072,0.00015,28.47998]
[1776992726725,33.95,78246.83,0.0,-0.6107,0.00015,28.48036]
[1776992726789,33.95,78246.33,0.0,-0.61078,0.00015,28.47859]
[1776992727348,33.95,78240.52,0.0,-0.61166,0.00015,28.45795]
[1776992730370,33.95,78235.32,0.0,-0.61245,0.00015,28.4394]
[1776992735405,33.96,78233.64,0.0,-0.61271,0.00015,28.43021]
[1776992740442,33.96,78235.16,0.0,-0.61247,0.00015,28.43578]
[1776992744225,33.96,78236.13,0.0,-0.61232,0.00015,28.43931]
[1776992744470,33.96,78239.74,0.0,-0.61177,0.00015,28.45224]
[1776992745036,33.96,78239.74,0.0,-0.61177,0.00015,28.45224]
[1776992745477,33.96,78246.74,0.0,-0.61071,0.00015,28.47712]
[1776992746484,33.96,78251.29,0.0,-0.61002,0.00015,28.49318]
[1776992747037,33.96,78251.29,0.0,-0.61002,0.00015,28.49318]
[1776992747433,33.96,78251.29,0.0,-0.61002,0.00015,28.49318]
[1776992749208,33.96,78255.22,0.0,-0.60942,0.00015,28.50695]
[1776992749505,33.96,78255.97,0.0,-0.60931,0.00015,28.50956]
[1776992751482,33.96,78256.17,0.0,-0.60928,0.00015,28.51023]
[1776992751501,33.96,78256.17,0.0,-0.60928,0.00015,28.51021]
[1776992756561,33.95,78256.0,0.0,-0.60931,0.00015,28.5095]
[1776992761596,33.95,78249.49,0.0,-0.61031,0.00015,28.48651]
[1776992763609,33.95,78254.56,0.0,-0.60954,0.00015,28.50432]
[1776992766400,33.95,78254.7,0.0,-0.60952,0.00015,28.50477]
[1776992766631,33.95,78255.9,0.0,-0.60934,0.00015,28.50896]
[1776992770875,33.95,78258.13,0.0,-0.609,0.00015,28.51668]
[1776992771666,33.95,78256.33,0.0,-0.60928,0.00015,28.51033]
[1776992776700,33.95,78256.34,0.0,-0.60928,0.00015,28.51024]
[1776992781736,33.95,78255.49,0.0,-0.60942,0.00015,28.50714]
[1776992783985,33.95,78258.36,0.0,-0.60898,0.00015,28.51714]
[1776992784756,33.95,78261.05,0.0,-0.60857,0.00015,28.5265]
[1776992785494,33.95,78261.05,0.0,-0.60857,0.00015,28.5265]
[1776992785965,33.95,78260.96,0.0,-0.60859,0.00015,28.52613]
[1776992789792,33.94,78255.68,0.0,-0.6094,0.00015,28.5076]
[1776992790844,33.94,78255.68,0.0,-0.6094,0.00015,28.5076]
[1776992791012,33.94,78253.97,0.0,-0.60966,0.00015,28.50155]
[1776992791040,33.94,78253.97,0.0,-0.60966,0.00015,28.50155]
[1776992791865,33.94,78247.31,0.0,-0.61069,0.00015,28.4748]
[1776992792027,33.94,78247.31,0.0,-0.61069,0.00015,28.4748]
[1776992792813,33.94,78243.71,0.0,-0.61124,0.00015,28.46201]
[1776992794950,33.94,78244.63,0.0,-0.6111,0.00015,28.46527]
[1776992794970,33.94,78244.87,0.0,-0.61106,0.00015,28.46612]
[1776992796268,33.94,78244.02,0.0,-0.61119,0.00015,28.46311]
[1776992796278,33.94,78244.02,0.0,-0.61119,0.00015,28.46311]
[1776992796841,33.94,78242.54,0.0,-0.61141,0.00015,28.45784]
[1776992799862,33.94,78236.86,0.0,-0.61228,0.00015,28.43756]
[1776992803904,33.94,78236.05,0.0,-0.6124,0.00015,28.43471]
[1776992803940,33.94,78236.05,0.0,-0.6124,0.00015,28.43471]
[1776992803976,33.94,78235.73,0.0,-0.61245,0.00015,28.43358]
[1776992804030,33.94,78235.73,0.0,-0.61245,0.00015,28.43358]
[1776992804074,33.94,78235.73,0.0,-0.61245,0.00015,28.43358]
[1776992804901,33.94,78218.63,0.0,-0.61504,0.00015,28.37166]
[1776992805907,33.95,78215.08,0.0,-0.61558,0.00015,28.35872]
[1776992810943,33.95,78213.79,0.0,-0.61576,0.00015,28.3543]
[1776992815980,33.95,78213.0,0.0,-0.61586,0.00015,28.35171]
[1776992821018,33.96,78216.17,0.0,-0.61537,0.00015,28.36359]
[1776992826053,33.96,78218.78,0.0,-0.61497,0.00015,28.37334]
[1776992831088,33.96,78222.35,0.0,-0.61442,0.00015,28.38653]
[1776992836123,33.96,78225.6,0.0,-0.61392,0.00015,28.39849]
[1776992837385,33.96,78225.6,0.0,-0.61392,0.00015,28.39849]
[1776992837617,33.96,78225.6,0.0,-0.61392,0.00015,28.39849]
[1776992838276,33.96,78230.04,0.0,-0.61324,0.00015,28.41457]
[1776992838372,33.96,78234.22,0.0,-0.61261,0.00015,28.42963]
[1776992839844,33.96,78234.22,0.0,-0.61261,0.00015,28.42963]
[1776992839946,33.96,78237.45,0.0,-0.61211,0.00015,28.44124]
[1776992845187,33.97,78235.65,0.0,-0.61238,0.00015,28.4349]
[1776992850947,33.97,78233.7,0.0,-0.61267,0.00015,28.42798]
[1776992856040,33.97,78232.99,0.0,-0.61279,0.00015,28.42226]
[1776992856264,33.97,78235.75,0.0,-0.61237,0.00015,28.4322]
[1776992861300,33.97,78238.27,0.0,-0.61198,0.00015,28.4413]
[1776992862323,33.97,78238.27,0.0,-0.61198,0.00015,28.4413]
[1776992862424,33.97,78239.17,0.0,-0.61184,0.00015,28.44452]
[1776992864321,33.97,78234.53,0.0,-0.61255,0.00015,28.42794]
[1776992869356,33.97,78232.32,0.0,-0.61288,0.00015,28.42013]
[1776992870364,33.97,78226.24,0.0,-0.6138,0.00015,28.39822]
[1776992875400,33.97,78224.67,0.0,-0.61403,0.00015,28.39272]
[1776992880434,33.98,78227.7,0.0,-0.61356,0.00015,28.40387]
[1776992884657,33.98,78223.79,0.0,-0.61415,0.00015,28.3898]
[1776992888490,33.98,78213.95,0.0,-0.61563,0.00015,28.35408]
[1776992893525,33.98,78211.7,0.0,-0.61597,0.00015,28.34595]
[1776992895376,33.98,78211.15,0.0,-0.61605,0.00015,28.34396]
[1776992895424,33.98,78211.15,0.0,-0.61605,0.00015,28.34396]
[1776992895587,33.98,78211.15,0.0,-0.61605,0.00015,28.34396]
[1776992895772,33.98,78211.15,0.0,-0.61605,0.00015,28.34396]
[1776992897438,33.98,78209.81,0.0,-0.61625,0.00015,28.33909]
[1776992898127,33.98,78209.78,0.0,-0.61625,0.00015,28.33901]
[1776992898246,33.98,78209.78,0.0,-0.61625,0.00015,28.33901]
[1776992898446,33.98,78209.78,0.0,-0.61625,0.00015,28.33901]
[1776992898796,33.98,78209.78,0.0,-0.61625,0.00015,28.33901]
[1776992899399,33.98,78207.8,0.0,-0.61655,0.00015,28.33174]
[1776992904409,33.99,78209.61,0.0,-0.61627,0.00015,28.33866]
[1776992904503,33.99,78209.61,0.0,-0.61627,0.00015,28.33866]
[1776992904602,33.99,78209.35,0.0,-0.6163,0.00015,28.33775]
[1776992905609,33.99,78204.87,0.0,-0.61698,0.00015,28.32124]
[1776992910644,33.99,78198.7,0.0,-0.6179,0.00015,28.2985]
[1776992913021,33.99,78197.33,0.0,-0.61813,0.00015,28.29008]
[1776992914292,33.99,78197.0,0.0,-0.61818,0.00015,28.2888]
[1776992919707,33.99,78199.54,0.0,-0.6178,0.00015,28.29821]
[1776992924741,33.99,78199.12,0.0,-0.61787,0.00015,28.29644]
[1776992929425,33.98,78198.63,0.0,-0.61795,0.00015,28.29446]
[1776992929777,33.98,78203.76,0.0,-0.61718,0.00015,28.3135]
[1776992931791,33.98,78214.62,0.0,-0.61554,0.00015,28.35347]
[1776992933112,33.98,78214.62,0.0,-0.61554,0.00015,28.35347]
[1776992932798,33.98,78220.22,0.0,-0.61468,0.00015,28.37398]
[1776992938635,33.99,78220.56,0.0,-0.61463,0.00015,28.37536]
[1776992941138,33.99,78220.75,0.0,-0.61459,0.00015,28.37617]
[1776992941541,33.99,78221.03,0.0,-0.61455,0.00015,28.37723]
[1776992941583,33.99,78221.03,0.0,-0.61455,0.00015,28.37723]
[1776992941874,33.99,78210.36,0.0,-0.61616,0.00015,28.33821]
[1776992942881,33.99,78198.91,0.0,-0.6179,0.00015,28.2956]
[1776992944199,33.98,78197.48,0.0,-0.61813,0.00015,28.2901]
[1776992944228,33.98,78197.48,0.0,-0.61813,0.00015,28.2901]
[1776992944895,33.98,78180.24,0.0,-0.62074,0.00015,28.22498]
[1776992945147,33.98,78180.24,0.0,-0.62074,0.00015,28.22498]
[1776992945355,33.98,78180.24,0.0,-0.62074,0.00015,28.22498]
[1776992945902,33.98,78171.21,0.0,-0.62211,0.00015,28.19033]
[1776992946297,33.98,78171.21,0.0,-0.62211,0.00015,28.19033]
[1776992946707,33.98,78171.21,0.0,-0.62211,0.00015,28.19033]
[1776992946910,33.98,78170.34,0.0,-0.62224,0.00015,28.18689]
[1776992947823,33.98,78170.34,0.0,-0.62224,0.00015,28.18689]
[1776992947958,33.98,78170.34,0.0,-0.62224,0.00015,28.18689]
[1776992948031,33.98,78173.31,0.0,-0.6218,0.00015,28.19821]
[1776992948655,33.98,78173.31,0.0,-0.6218,0.00015,28.19821]
[1776992948839,33.98,78173.31,0.0,-0.6218,0.00015,28.19821]
[1776992948934,33.98,78150.93,0.0,-0.62517,0.00015,28.11139]
[1776992949474,33.98,78150.93,0.0,-0.62517,0.00015,28.11139]
[1776992950111,33.98,78150.93,0.0,-0.62517,0.00015,28.11139]
[1776992949941,33.98,78151.43,0.0,-0.6251,0.00015,28.11326]
[1776992950561,33.98,78151.43,0.0,-0.6251,0.00015,28.11326]
[1776992950882,33.98,78151.43,0.0,-0.6251,0.00015,28.11326]
[1776992950948,33.98,78149.84,0.0,-0.62534,0.00015,28.10699]
[1776992951231,33.98,78149.84,0.0,-0.62534,0.00015,28.10699]
[1776992951238,33.98,78149.84,0.0,-0.62534,0.00015,28.10699]
[1776992951955,33.98,78151.37,0.0,-0.62511,0.00015,28.11296]
[1776992952582,33.98,78151.37,0.0,-0.62511,0.00015,28.11296]
[1776992952663,33.98,78151.37,0.0,-0.62511,0.00015,28.11296]
[1776992952733,33.98,78151.37,0.0,-0.62511,0.00015,28.11296]
[1776992952902,33.98,78151.37,0.0,-0.62511,0.00015,28.11296]
[1776992952977,33.98,78151.37,0.0,-0.62511,0.00015,28.11296]
[1776992953020,33.98,78151.37,0.0,-0.62511,0.00015,28.11296]
[1776992953377,33.98,78149.29,0.0,-0.62543,0.00015,28.10478]
[1776992953754,33.98,78149.29,0.0,-0.62543,0.00015,28.10478]
[1776992953851,33.98,78149.29,0.0,-0.62543,0.00015,28.10478]
[1776992953912,33.98,78149.29,0.0,-0.62543,0.00015,28.10478]
[1776992953976,33.97,78131.85,0.0,-0.62805,0.00015,28.03566]
[1776992954168,33.97,78131.85,0.0,-0.62805,0.00015,28.03566]
[1776992954225,33.97,78131.85,0.0,-0.62805,0.00015,28.03566]
[1776992954983,33.97,78139.94,0.0,-0.62684,0.00015,28.06783]
[1776992955449,33.97,78139.94,0.0,-0.62684,0.00015,28.06783]
[1776992955994,33.97,78150.03,0.0,-0.62532,0.00015,28.10764]
[1776992956182,33.97,78150.03,0.0,-0.62532,0.00015,28.10764]
[1776992956238,33.97,78150.03,0.0,-0.62532,0.00015,28.10764]
[1776992956257,33.97,78150.03,0.0,-0.62532,0.00015,28.10764]
[1776992956372,33.97,78150.03,0.0,-0.62532,0.00015,28.10764]
[1776992956516,33.97,78150.03,0.0,-0.62532,0.00015,28.10764]
[1776992956859,33.97,78150.03,0.0,-0.62532,0.00015,28.10764]
[1776992957001,33.97,78145.05,0.0,-0.62607,0.00015,28.08804]
[1776992957353,33.97,78145.05,0.0,-0.62607,0.00015,28.08804]
[1776992957924,33.97,78145.05,0.0,-0.62607,0.00015,28.08804]
[1776992958008,33.97,78129.42,0.0,-0.62842,0.00015,28.02589]
[1776992960023,33.97,78131.28,0.0,-0.62814,0.00015,28.03334]
[1776992962042,33.97,78136.12,0.0,-0.62741,0.00015,28.05268]
[1776992963736,33.98,78136.72,0.0,-0.62732,0.00015,28.05508]
[1776992964070,33.98,78142.37,0.0,-0.62647,0.00015,28.07749]
[1776992965347,33.98,78143.9,0.0,-0.62624,0.00015,28.08354]
[1776992965405,33.98,78143.9,0.0,-0.62624,0.00015,28.08354]
[1776992965931,33.98,78143.9,0.0,-0.62624,0.00015,28.08354]
[1776992966084,33.98,78131.06,0.0,-0.62817,0.00015,28.03251]
[1776992966291,33.98,78131.06,0.0,-0.62817,0.00015,28.03251]
[1776992966403,33.98,78131.06,0.0,-0.62817,0.00015,28.03251]
[1776992966779,33.98,78131.06,0.0,-0.62817,0.00015,28.03251]
[1776992967091,33.98,78129.11,0.0,-0.62846,0.00015,28.0247]
[1776992969105,33.98,78134.25,0.0,-0.62769,0.00015,28.04528]
[1776992973340,33.98,78132.37,0.0,-0.62798,0.00015,28.03451]
[1776992973373,33.98,78132.37,0.0,-0.62798,0.00015,28.03451]
[1776992973583,33.98,78132.37,0.0,-0.62798,0.00015,28.03451]
[1776992973847,33.98,78132.37,0.0,-0.62798,0.00015,28.03451]
[1776992974140,33.98,78115.19,0.0,-0.63056,0.00015,27.96532]
[1776992974343,33.98,78115.19,0.0,-0.63056,0.00015,27.96532]
[1776992974518,33.98,78115.19,0.0,-0.63056,0.00015,27.96532]
[1776992975147,33.98,78111.55,0.0,-0.6311,0.00015,27.95058]
[1776992977161,33.98,78115.91,0.0,-0.63045,0.00015,27.96843]
[1776992978122,33.98,78115.91,0.0,-0.63045,0.00015,27.96843]
[1776992978168,33.98,78123.59,0.0,-0.62929,0.00015,27.99952]
[1776992978508,33.98,78123.59,0.0,-0.62929,0.00015,27.99952]
[1776992979175,33.98,78133.64,0.0,-0.62778,0.00015,28.03983]
[1776992981188,33.98,78135.45,0.0,-0.62751,0.00015,28.04705]
[1776992986224,33.98,78133.84,0.0,-0.62775,0.00015,28.04064]
[1776992988238,33.98,78139.51,0.0,-0.6269,0.00015,28.06318]
[1776992990895,33.98,78143.73,0.0,-0.62627,0.00015,28.07987]
[1776992990900,33.98,78144.48,0.0,-0.62615,0.00015,28.0828]
[1776992995645,33.98,78148.21,0.0,-0.6256,0.00015,28.09738]
[1776992996294,33.98,78161.96,0.0,-0.62353,0.00015,28.15099]
[1776993000322,33.97,78164.3,0.0,-0.62319,0.00015,28.15979]
[1776993004350,33.97,78169.61,0.0,-0.6224,0.00015,28.18002]
[1776993010127,33.97,78172.01,0.0,-0.62205,0.00015,28.18892]
[1776993011701,33.96,78174.86,0.0,-0.62163,0.00015,28.19968]
[1776993011788,33.96,78175.89,0.0,-0.62148,0.00015,28.20353]
[1776993013413,33.96,78181.55,0.0,-0.62063,0.00015,28.22493]
[1776993018448,33.96,78181.49,0.0,-0.62066,0.00015,28.22419]
[1776993023483,33.95,78183.97,0.0,-0.62031,0.00015,28.23308]
[1776993026317,33.95,78185.54,0.0,-0.62008,0.00015,28.23894]
[1776993026504,33.95,78180.7,0.0,-0.62081,0.00015,28.22056]
[1776993031606,33.95,78181.05,0.0,-0.62075,0.00015,28.22198]
[1776993032546,33.95,78175.16,0.0,-0.62165,0.00015,28.19623]
[1776993034721,33.95,78176.08,0.0,-0.62151,0.00015,28.19979]
[1776993034809,33.95,78176.05,0.0,-0.62152,0.00015,28.19971]
[1776993035567,33.95,78182.5,0.0,-0.62054,0.00015,28.22427]
[1776993036509,33.95,78182.5,0.0,-0.62054,0.00015,28.22427]
[1776993036574,33.95,78182.28,0.0,-0.62058,0.00015,28.22337]
[1776993037581,33.95,78176.46,0.0,-0.62146,0.00015,28.20111]
[1776993042616,33.95,78176.52,0.0,-0.62146,0.00015,28.20109]
[1776993048657,33.94,78176.6,0.0,-0.62146,0.00015,28.2011]
[1776993053693,33.94,78176.57,0.0,-0.62149,0.00015,28.2006]
[1776993058728,33.93,78178.78,0.0,-0.62117,0.00015,28.20858]
[1776993063763,33.93,78178.5,0.0,-0.62124,0.00015,28.20704]
[1776993068798,33.92,78177.65,0.0,-0.62138,0.00015,28.20353]
[1776993074840,33.92,78178.03,0.0,-0.62133,0.00015,28.2047]
[1776993079874,33.92,78177.99,0.0,-0.62135,0.00015,28.2043]
[1776993081756,33.92,78177.26,0.0,-0.62146,0.00015,28.20146]
[1776993081891,33.92,78178.7,0.0,-0.62124,0.00015,28.20692]
[1776993084913,33.92,78183.51,0.0,-0.62052,0.00015,28.22511]
[1776993089320,33.91,78184.03,0.0,-0.62045,0.00015,28.22685]
[1776993090333,33.91,78184.8,0.0,-0.62034,0.00015,28.22972]
[1776993091962,33.91,78189.09,0.0,-0.61971,0.00015,28.24253]
[1776993092968,33.91,78198.63,0.0,-0.61826,0.00015,28.27849]
[1776993093815,33.91,78198.63,0.0,-0.61826,0.00015,28.27849]
[1776993099011,33.91,78199.72,0.0,-0.61809,0.00015,28.2827]
[1776993101191,33.91,78199.18,0.0,-0.61818,0.00015,28.28066]
[1776993102033,33.91,78192.28,0.0,-0.61922,0.00015,28.2547]
[1776993103040,33.91,78185.65,0.0,-0.62023,0.00015,28.22962]
[1776993108075,33.91,78181.8,0.0,-0.62081,0.00015,28.21504]
[1776993112103,33.91,78189.89,0.0,-0.61958,0.00015,28.24585]
[1776993113110,33.91,78195.03,0.0,-0.6188,0.00015,28.26525]
[1776993115124,33.91,78198.61,0.0,-0.61826,0.00015,28.27868]
[1776993120159,33.91,78199.51,0.0,-0.61812,0.00015,28.282]
[1776993123040,33.91,78200.11,0.0,-0.61803,0.00015,28.28422]
[1776993123180,33.91,78201.7,0.0,-0.61779,0.00015,28.29014]
[1776993126146,33.91,78205.05,0.0,-0.61728,0.00015,28.30259]
[1776993126231,33.91,78205.05,0.0,-0.61728,0.00015,28.30259]
[1776993126247,33.91,78204.71,0.0,-0.61734,0.00015,28.3013]
[1776993127210,33.91,78198.68,0.0,-0.61825,0.00015,28.27877]
[1776993131235,33.91,78193.6,0.0,-0.61903,0.00015,28.25963]
[1776993132243,33.91,78188.48,0.0,-0.6198,0.00015,28.24029]
[1776993134755,33.91,78187.22,0.0,-0.61999,0.00015,28.23554]
[1776993135264,33.91,78181.99,0.0,-0.62079,0.00015,28.21555]
[1776993140299,33.9,78180.03,0.0,-0.6211,0.00015,28.20762]
[1776993141998,33.9,78180.54,0.0,-0.62103,0.00015,28.20948]
[1776993142313,33.9,78181.61,0.0,-0.62087,0.00015,28.21347]
[1776993145313,33.9,78182.03,0.0,-0.62082,0.00015,28.21489]
[1776993145333,33.9,78181.12,0.0,-0.62096,0.00015,28.21132]
[1776993147348,33.9,78174.27,0.0,-0.622,0.00015,28.1849]
[1776993152382,33.89,78173.75,0.0,-0.62211,0.00015,28.17923]
[1776993157417,33.89,78174.24,0.0,-0.62205,0.00015,28.18075]
[1776993162453,33.89,78168.79,0.0,-0.62289,0.00015,28.15935]
[1776993167465,33.88,78167.48,0.0,-0.6231,0.00015,28.15403]
[1776993172523,33.88,78169.1,0.0,-0.62287,0.00015,28.15997]
[1776993177559,33.88,78167.89,0.0,-0.62307,0.00015,28.15501]
[1776993182594,33.87,78168.5,0.0,-0.62299,0.00015,28.15713]
[1776993185615,33.87,78161.85,0.0,-0.624,0.00015,28.13114]
[1776993190650,33.87,78165.83,0.0,-0.6234,0.00015,28.14646]
[1776993191657,33.87,78172.87,0.0,-0.62234,0.00015,28.17372]
[1776993192439,33.87,78172.87,0.0,-0.62234,0.00015,28.17372]
[1776993192664,33.87,78173.93,0.0,-0.62218,0.00015,28.1778]
[1776993194678,33.87,78179.63,0.0,-0.62131,0.00015,28.19967]
[1776993199713,33.87,78183.19,0.0,-0.62078,0.00015,28.21313]
[1776993204748,33.87,78185.57,0.0,-0.62043,0.00015,28.22205]
[1776993209783,33.86,78186.49,0.0,-0.6203,0.00015,28.22537]
[1776993212937,33.86,78186.13,0.0,-0.62037,0.00015,28.22063]
[1776993212956,33.86,78186.1,0.0,-0.62037,0.00015,28.22048]
[1776993213811,33.86,78180.17,0.0,-0.62127,0.00015,28.19781]
[1776993218848,33.86,78180.1,0.0,-0.62129,0.00015,28.19746]
[1776993223883,33.86,78179.45,0.0,-0.62139,0.00015,28.19489]
[1776993228918,33.86,78179.17,0.0,-0.62144,0.00015,28.19374]
[1776993232912,33.86,78179.35,0.0,-0.62141,0.00015,28.19438]
[1776993232946,33.86,78179.42,0.0,-0.6214,0.00015,28.19463]
[1776993237981,33.86,78180.71,0.0,-0.62121,0.00015,28.19948]
[1776993243407,33.86,78180.55,0.0,-0.62124,0.00015,28.1988]
[1776993244023,33.86,78179.57,0.0,-0.62139,0.00015,28.19501]
[1776993247044,33.86,78174.97,0.0,-0.62209,0.00015,28.1773]
[1776993249057,33.86,78170.2,0.0,-0.62281,0.00015,28.15887]
[1776993251072,33.86,78175.14,0.0,-0.62206,0.00015,28.17795]
[1776993252812,33.86,78175.81,0.0,-0.62196,0.00015,28.18052]
[1776993253086,33.86,78178.95,0.0,-0.62148,0.00015,28.19258]
[1776993258121,33.85,78182.35,0.0,-0.62097,0.00015,28.2055]
[1776993263156,33.85,78185.23,0.0,-0.62054,0.00015,28.21635]
[1776993268191,33.85,78184.26,0.0,-0.6207,0.00015,28.21249]
[1776993273260,33.85,78188.65,0.0,-0.62005,0.00015,28.22575]
[1776993277288,33.85,78184.06,0.0,-0.62075,0.00015,28.20812]
[1776993282324,33.85,78184.31,0.0,-0.62072,0.00015,28.20892]
[1776993287359,33.84,78183.36,0.0,-0.62087,0.00015,28.20514]
[1776993292394,33.84,78181.19,0.0,-0.62121,0.00015,28.19668]
[1776993297429,33.84,78180.89,0.0,-0.62126,0.00015,28.19536]
[1776993302464,33.84,78194.35,0.0,-0.61923,0.00015,28.2464]
[1776993303656,33.84,78197.01,0.0,-0.61883,0.00015,28.25637]
[1776993304478,33.84,78197.81,0.0,-0.61871,0.00015,28.25932]
[1776993306570,33.84,78201.2,0.0,-0.6182,0.00015,28.27192]
[1776993307499,33.83,78199.22,0.0,-0.6185,0.00015,28.26441]
[1776993308506,33.83,78190.85,0.0,-0.61978,0.00015,28.23274]
[1776993309513,33.83,78186.47,0.0,-0.62044,0.00015,28.21604]
[1776993314548,33.83,78186.47,0.0,-0.62045,0.00015,28.21585]
[1776993319582,33.83,78187.22,0.0,-0.62035,0.00015,28.21854]
[1776993325625,33.83,78185.67,0.0,-0.62059,0.00015,28.21246]
[1776993330898,33.83,78184.87,0.0,-0.62071,0.00015,28.2093]
[1776993336702,33.82,78188.51,0.0,-0.62018,0.00015,28.21969]
[1776993341738,33.82,78187.92,0.0,-0.62028,0.00015,28.21731]
[1776993346773,33.82,78185.09,0.0,-0.62071,0.00015,28.20642]
[1776993351808,33.82,78187.48,0.0,-0.62036,0.00015,28.21544]
[1776993353822,33.82,78192.67,0.0,-0.61957,0.00015,28.2351]
[1776993357526,33.82,78192.8,0.0,-0.61955,0.00015,28.23553]
[1776993357607,33.82,78188.83,0.0,-0.62016,0.00015,28.2204]
[1776993357850,33.82,78179.33,0.0,-0.6216,0.00015,28.18407]
[1776993358856,33.82,78174.92,0.0,-0.62227,0.00015,28.16704]
[1776993363892,33.81,78172.45,0.0,-0.62265,0.00015,28.15728]
[1776993368927,33.81,78172.4,0.0,-0.62267,0.00015,28.15687]
[1776993370050,33.81,78172.4,0.0,-0.62267,0.00015,28.15687]
[1776993371557,33.81,78170.7,0.0,-0.62293,0.00015,28.15024]
[1776993370941,33.81,78164.9,0.0,-0.62381,0.00015,28.12763]
[1776993372049,33.81,78164.9,0.0,-0.62381,0.00015,28.12763]
[1776993378997,33.81,78166.31,0.0,-0.62361,0.00015,28.13288]
[1776993384032,33.81,78165.21,0.0,-0.62378,0.00015,28.12842]
[1776993391080,33.8,78165.8,0.0,-0.62372,0.00015,28.1272]
[1776993398130,33.8,78163.64,0.0,-0.62405,0.00015,28.11856]
[1776993400066,33.8,78163.02,0.0,-0.62415,0.00015,28.11612]
[1776993400311,33.8,78163.02,0.0,-0.62415,0.00015,28.11612]
[1776993400326,33.8,78158.47,0.0,-0.62484,0.00015,28.09826]
[1776993401151,33.8,78151.38,0.0,-0.62591,0.00015,28.07028]
[1776993404383,33.8,78151.56,0.0,-0.62588,0.00015,28.07101]
[1776993404437,33.8,78150.31,0.0,-0.62607,0.00015,28.06606]
[1776993410179,33.8,78151.25,0.0,-0.62593,0.00015,28.0698]
[1776993410214,33.8,78150.83,0.0,-0.62599,0.00015,28.06814]
[1776993411221,33.8,78138.43,0.0,-0.62787,0.00015,28.01873]
[1776993412228,33.8,78133.18,0.0,-0.62866,0.00015,27.99766]
[1776993417263,33.8,78134.11,0.0,-0.62851,0.00015,28.00163]
[1776993420245,33.81,78133.27,0.0,-0.62863,0.00015,27.99834]
[1776993420419,33.81,78133.27,0.0,-0.62863,0.00015,27.99834]
[1776993426949,33.81,78132.41,0.0,-0.62875,0.00015,27.99516]
[1776993432371,33.81,78130.82,0.0,-0.62898,0.00015,27.98911]
[1776993433417,33.81,78130.82,0.0,-0.62898,0.00015,27.98911]
[1776993433487,33.81,78128.96,0.0,-0.62925,0.00015,27.98164]
[1776993434385,33.81,78121.49,0.0,-0.63038,0.00015,27.95138]
[1776993436767,33.81,78121.91,0.0,-0.63031,0.00015,27.95322]
[1776993437406,33.82,78125.67,0.0,-0.62974,0.00015,27.96858]
[1776993442441,33.82,78126.69,0.0,-0.62957,0.00015,27.97302]
[1776993447475,33.82,78135.28,0.0,-0.62827,0.00015,28.00795]
[1776993452511,33.82,78129.74,0.0,-0.62911,0.00015,27.98249]
[1776993457546,33.82,78132.07,0.0,-0.62875,0.00015,27.9921]
[1776993462582,33.83,78134.02,0.0,-0.62845,0.00015,28.00015]
[1776993467617,33.83,78136.13,0.0,-0.62812,0.00015,28.00876]
[1776993472652,33.83,78139.77,0.0,-0.62757,0.00015,28.02345]
[1776993477687,33.83,78143.56,0.0,-0.627,0.00015,28.03862]
[1776993480708,33.83,78138.78,0.0,-0.62772,0.00015,28.01957]
[1776993485747,33.83,78141.17,0.0,-0.62735,0.00015,28.0292]
[1776993490781,33.83,78140.9,0.0,-0.62739,0.00015,28.02819]
[1776993493277,33.83,78137.83,0.0,-0.62785,0.00015,28.01593]
[1776993493306,33.83,78132.95,0.0,-0.62859,0.00015,27.99635]
[1776993493802,33.83,78127.73,0.0,-0.62937,0.00015,27.97533]
[1776993495268,33.83,78123.21,0.0,-0.63005,0.00015,27.95705]
[1776993501364,33.84,78121.05,0.0,-0.63037,0.00015,27.94858]
[1776993506894,33.84,78122.77,0.0,-0.63009,0.00015,27.95598]
[1776993511960,33.84,78121.18,0.0,-0.63032,0.00015,27.94974]
[1776993517850,33.85,78122.49,0.0,-0.63012,0.00015,27.95211]
[1776993517971,33.85,78123.68,0.0,-0.62994,0.00015,27.95699]
[1776993518978,33.85,78131.27,0.0,-0.6288,0.00015,27.98774]
[1776993524013,33.85,78128.16,0.0,-0.62926,0.00015,27.97537]
[1776993526568,33.85,78127.33,0.0,-0.62938,0.00015,27.97206]
[1776993526668,33.85,78125.76,0.0,-0.62961,0.00015,27.96581]
[1776993528041,33.85,78121.36,0.0,-0.63027,0.00015,27.94801]
[1776993533076,33.85,78120.86,0.0,-0.63034,0.00015,27.94628]
[1776993538110,33.86,78122.12,0.0,-0.63013,0.00015,27.95172]
[1776993543146,33.86,78123.75,0.0,-0.62988,0.00015,27.95861]
[1776993548180,33.86,78123.15,0.0,-0.62996,0.00015,27.95645]
[1776993553216,33.87,78122.75,0.0,-0.63001,0.00015,27.95509]
[1776993554071,33.87,78122.75,0.0,-0.63001,0.00015,27.95509]
[1776993554223,33.87,78125.09,0.0,-0.62965,0.00015,27.96463]
[1776993556356,33.87,78125.74,0.0,-0.62955,0.00015,27.96731]
[1776993556400,33.87,78125.9,0.0,-0.62953,0.00015,27.96801]
[1776993562280,33.87,78123.94,0.0,-0.62981,0.00015,27.96038]
[1776993567315,33.87,78123.3,0.0,-0.62989,0.00015,27.95805]
[1776993572350,33.88,78122.73,0.0,-0.62998,0.00015,27.95269]
[1776993577386,33.88,78119.13,0.0,-0.63051,0.00015,27.93836]
[1776993579400,33.88,78114.53,0.0,-0.6312,0.00015,27.91973]
[1776993580407,33.88,78109.57,0.0,-0.63194,0.00015,27.89945]
[1776993583469,33.88,78108.14,0.0,-0.63215,0.00015,27.89369]
[1776993589471,33.88,78107.72,0.0,-0.63221,0.00015,27.89204]
[1776993594505,33.88,78104.21,0.0,-0.63274,0.00015,27.87768]
[1776993599540,33.89,78100.43,0.0,-0.63329,0.00015,27.86232]
[1776993600721,33.89,78100.43,0.0,-0.63329,0.00015,27.86232]
[1776993600977,33.89,78100.43,0.0,-0.63329,0.00015,27.86232]
[1776993601234,33.88,78099.68,0.0,-0.63341,0.00015,27.85918]
[1776993601537,33.88,78099.68,0.0,-0.63341,0.00015,27.85918]
[1776993601741,33.88,78099.68,0.0,-0.63341,0.00015,27.85918]
[1776993601793,33.88,78093.97,0.0,-0.63427,0.00015,27.83543]
[1776993602235,33.88,78093.97,0.0,-0.63427,0.00015,27.83543]
[1776993602543,33.88,78093.97,0.0,-0.63427,0.00015,27.83543]
[1776993602571,33.88,78092.93,0.0,-0.63442,0.00015,27.83109]
[1776993603578,33.88,78097.62,0.0,-0.63372,0.00015,27.85056]
[1776993604976,33.88,78097.49,0.0,-0.63374,0.00015,27.85]
[1776993605174,33.88,78097.49,0.0,-0.63374,0.00015,27.85]
[1776993608703,33.88,78093.79,0.0,-0.6343,0.00015,27.83455]
[1776993608769,33.88,78093.64,0.0,-0.63432,0.00015,27.83391]
[1776993609751,33.88,78093.64,0.0,-0.63432,0.00015,27.83391]
[1776993609988,33.88,78091.97,0.0,-0.63457,0.00015,27.82693]
[1776993610242,33.88,78091.97,0.0,-0.63457,0.00015,27.82693]
[1776993610398,33.88,78091.97,0.0,-0.63457,0.00015,27.82693]
[1776993612225,33.88,78089.71,0.0,-0.63491,0.00015,27.81747]
[1776993612751,33.88,78089.71,0.0,-0.63491,0.00015,27.81747]
[1776993613314,33.88,78089.76,0.0,-0.6349,0.00015,27.81767]
[1776993613648,33.88,78090.01,0.0,-0.63487,0.00015,27.81871]
[1776993616058,33.88,78090.61,0.0,-0.63477,0.00015,27.82132]
[1776993616221,33.88,78090.61,0.0,-0.63477,0.00015,27.82132]
[1776993617001,33.88,78091.33,0.0,-0.63466,0.00015,27.82443]
[1776993617579,33.88,78091.33,0.0,-0.63466,0.00015,27.82443]
[1776993619855,33.89,78089.72,0.0,-0.6349,0.00015,27.8179]
[1776993619885,33.89,78089.72,0.0,-0.6349,0.00015,27.8179]
[1776993620779,33.89,78089.61,0.0,-0.63491,0.00015,27.81754]
[1776993620831,33.89,78089.61,0.0,-0.63491,0.00015,27.81754]
[1776993620876,33.89,78089.19,0.0,-0.63497,0.00015,27.81588]
[1776993622710,33.89,78084.97,0.0,-0.63559,0.00015,27.79841]
[1776993627746,33.9,78084.09,0.0,-0.6357,0.00015,27.79531]
[1776993632781,33.9,78083.19,0.0,-0.63583,0.00015,27.78881]
[1776993636794,33.9,78082.87,0.0,-0.63587,0.00015,27.78754]
[1776993636846,33.9,78082.87,0.0,-0.63587,0.00015,27.78754]
[1776993636877,33.9,78083.01,0.0,-0.63585,0.00015,27.78815]
[1776993637313,33.9,78083.01,0.0,-0.63585,0.00015,27.78815]
[1776993637365,33.9,78083.01,0.0,-0.63585,0.00015,27.78815]
[1776993637816,33.9,78083.25,0.0,-0.63581,0.00015,27.78918]
[1776993643893,33.9,78083.63,0.0,-0.63575,0.00015,27.79098]
[1776993646318,33.91,78083.98,0.0,-0.63569,0.00015,27.79258]
[1776993646324,33.91,78083.98,0.0,-0.63569,0.00015,27.79258]
[1776993646466,33.91,78083.98,0.0,-0.63569,0.00015,27.79258]
[1776993646913,33.91,78086.75,0.0,-0.63527,0.00015,27.80426]
[1776993647807,33.91,78086.75,0.0,-0.63527,0.00015,27.80426]
[1776993647859,33.91,78086.75,0.0,-0.63527,0.00015,27.80426]
[1776993647920,33.91,78086.11,0.0,-0.63537,0.00015,27.80163]
[1776993652956,33.91,78083.11,0.0,-0.6358,0.00015,27.78936]
[1776993657317,33.91,78084.12,0.0,-0.63565,0.00015,27.79376]
[1776993657369,33.91,78084.12,0.0,-0.63565,0.00015,27.79376]
[1776993657418,33.91,78084.1,0.0,-0.63565,0.00015,27.79372]
[1776993659311,33.91,78085.29,0.0,-0.63547,0.00015,27.79876]
[1776993659363,33.91,78085.29,0.0,-0.63547,0.00015,27.79876]
[1776993659811,33.91,78085.29,0.0,-0.63547,0.00015,27.79876]
[1776993659863,33.91,78085.29,0.0,-0.63547,0.00015,27.79876]
[1776993660342,33.91,78085.29,0.0,-0.63546,0.00015,27.79881]
[1776993663630,33.91,78085.36,0.0,-0.63545,0.00015,27.79919]
[1776993663643,33.91,78085.36,0.0,-0.63545,0.00015,27.79927]
[1776993669074,33.92,78083.07,0.0,-0.63578,0.00015,27.78991]
[1776993672806,33.92,78082.98,0.0,-0.63579,0.00015,27.78962]
[1776993678137,33.91,78079.99,0.0,-0.63625,0.00015,27.77668]
[1776993680534,33.91,78079.99,0.0,-0.63625,0.00015,27.77668]
[1776993686192,33.91,78078.11,0.0,-0.63656,0.00015,27.76811]
[1776993691228,33.9,78079.48,0.0,-0.63638,0.00015,27.77017]
[1776993696263,33.9,78084.03,0.0,-0.63572,0.00015,27.7889]
[1776993701298,33.9,78081.32,0.0,-0.63614,0.00015,27.77706]
[1776993706337,33.89,78081.36,0.0,-0.63615,0.00015,27.7768]
[1776993709355,33.89,78076.24,0.0,-0.63693,0.00015,27.75494]
[1776993712530,33.89,78076.19,0.0,-0.63694,0.00015,27.75458]
[1776993712580,33.89,78074.09,0.0,-0.63726,0.00015,27.74554]
[1776993718418,33.88,78073.74,0.0,-0.63733,0.00015,27.74361]
[1776993721911,33.88,78075.6,0.0,-0.63705,0.00015,27.75148]
[1776993721963,33.88,78075.6,0.0,-0.63705,0.00015,27.75148]
[1776993721440,33.88,78082.71,0.0,-0.63599,0.00015,27.7815]
[1776993722446,33.88,78093.95,0.0,-0.6343,0.00015,27.82854]
[1776993724461,33.88,78095.41,0.0,-0.63409,0.00015,27.83452]
[1776993729496,33.88,78096.89,0.0,-0.63387,0.00015,27.84066]
[1776993734696,33.88,78093.79,0.0,-0.63433,0.00015,27.82776]
[1776993735184,33.88,78094.04,0.0,-0.6343,0.00015,27.82881]
[1776993740573,33.88,78095.89,0.0,-0.63402,0.00015,27.83653]
[1776993741952,33.88,78095.89,0.0,-0.63402,0.00015,27.83653]
[1776993743595,33.88,78103.65,0.0,-0.63285,0.00015,27.86885]
[1776993748630,33.89,78101.97,0.0,-0.63309,0.00015,27.86222]
[1776993753664,33.89,78097.3,0.0,-0.63379,0.00015,27.83991]
[1776993758699,33.89,78097.15,0.0,-0.63379,0.00015,27.83971]
[1776993763735,33.9,78093.89,0.0,-0.63426,0.00015,27.8266]
[1776993768769,33.9,78093.6,0.0,-0.63429,0.00015,27.82585]
[1776993773805,33.91,78092.88,0.0,-0.63438,0.00015,27.82331]
[1776993779979,33.91,78092.4,0.0,-0.63444,0.00015,27.82159]
[1776993784945,33.92,78092.77,0.0,-0.63436,0.00015,27.82376]
[1776993785007,33.92,78092.77,0.0,-0.63436,0.00015,27.82376]
[1776993785047,33.92,78092.64,0.0,-0.63438,0.00015,27.82331]
[1776993785515,33.92,78092.64,0.0,-0.63438,0.00015,27.82331]
[1776993785567,33.92,78092.64,0.0,-0.63438,0.00015,27.82331]
[1776993785890,33.92,78086.35,0.0,-0.63532,0.00015,27.79713]
[1776993786896,33.92,78081.73,0.0,-0.63601,0.00015,27.77777]
[1776993791931,33.92,78080.25,0.0,-0.63622,0.00015,27.77184]
[1776993797036,33.92,78079.07,0.0,-0.63638,0.00015,27.76713]
[1776993798025,33.92,78076.98,0.0,-0.63669,0.00015,27.75837]
[1776993798079,33.92,78048.39,0.0,-0.64096,0.00015,27.63614]
[1776993798262,33.92,78048.39,0.0,-0.64096,0.00015,27.63614]
[1776993798780,33.92,78048.39,0.0,-0.64096,0.00015,27.63614]
[1776993798986,33.92,78040.01,0.0,-0.64221,0.00015,27.59972]
[1776993799364,33.92,78040.01,0.0,-0.64221,0.00015,27.59972]
[1776993800029,33.92,78040.01,0.0,-0.64221,0.00015,27.59972]
[1776993800050,33.92,78039.07,0.0,-0.64235,0.00015,27.59556]
[1776993802008,33.92,78035.0,0.0,-0.64295,0.00015,27.5777]
[1776993805029,33.92,78040.34,0.0,-0.64216,0.00015,27.60101]
[1776993810064,33.92,78042.19,0.0,-0.64189,0.00015,27.60892]
[1776993815099,33.92,78042.71,0.0,-0.64184,0.00015,27.60765]
[1776993819126,33.92,78038.38,0.0,-0.64249,0.00015,27.58861]
[1776993824162,33.92,78037.82,0.0,-0.64258,0.00015,27.58603]
[1776993829197,33.92,78037.16,0.0,-0.64268,0.00015,27.58308]
[1776993833225,33.92,78033.09,0.0,-0.64328,0.00015,27.56521]
[1776993835827,33.92,78033.71,0.0,-0.64319,0.00015,27.56794]
[1776993836343,33.92,78032.09,0.0,-0.64343,0.00015,27.56083]
[1776993836374,33.92,78050.14,0.0,-0.64074,0.00015,27.63955]
[1776993837253,33.92,78058.6,0.0,-0.63948,0.00015,27.67598]
[1776993841586,33.92,78059.1,0.0,-0.63942,0.00015,27.67792]
[1776993842448,33.91,78058.72,0.0,-0.63948,0.00015,27.67622]
[1776993842549,33.91,78065.69,0.0,-0.63844,0.00015,27.706]
[1776993843528,33.91,78065.69,0.0,-0.63844,0.00015,27.706]
[1776993843610,33.91,78065.69,0.0,-0.63844,0.00015,27.706]
[1776993843612,33.91,78068.57,0.0,-0.63801,0.00015,27.7182]
[1776993844301,33.91,78073.34,0.0,-0.63729,0.00015,27.73853]
[1776993849336,33.91,78063.88,0.0,-0.6387,0.00015,27.69834]
[1776993851351,33.91,78059.38,0.0,-0.63938,0.00015,27.67892]
[1776993856386,33.91,78059.08,0.0,-0.63943,0.00015,27.6775]
[1776993861421,33.91,78059.47,0.0,-0.63938,0.00015,27.67903]
[1776993866456,33.91,78060.45,0.0,-0.63925,0.00015,27.68287]
[1776993869476,33.91,78065.76,0.0,-0.63846,0.00015,27.70555]
[1776993874511,33.91,78059.19,0.0,-0.63944,0.00015,27.67443]
[1776993879547,33.91,78056.6,0.0,-0.63981,0.00015,27.66377]
[1776993884583,33.92,78057.2,0.0,-0.6397,0.00015,27.66684]
[1776993888611,33.92,78061.53,0.0,-0.63904,0.00015,27.68578]
[1776993894653,33.93,78062.25,0.0,-0.63891,0.00015,27.68933]
[1776993899688,33.93,78062.32,0.0,-0.63889,0.00015,27.69001]
[1776993904722,33.93,78062.39,0.0,-0.63886,0.00015,27.69068]
[1776993909757,33.94,78065.52,0.0,-0.63838,0.00015,27.70441]
[1776993914854,33.94,78065.47,0.0,-0.63838,0.00015,27.70446]
[1776993915801,33.94,78057.41,0.0,-0.63958,0.00015,27.6701]
[1776993918821,33.94,78061.49,0.0,-0.63898,0.00015,27.68737]
[1776993923924,33.93,78062.47,0.0,-0.63884,0.00015,27.69123]
[1776993924268,33.93,78062.69,0.0,-0.63881,0.00015,27.69208]
[1776993925553,33.93,78062.9,0.0,-0.63879,0.00015,27.6929]
[1776993927603,33.93,78064.35,0.0,-0.63857,0.00015,27.69904]
[1776993927954,33.93,78064.35,0.0,-0.63857,0.00015,27.69904]
[1776993928463,33.93,78065.61,0.0,-0.63838,0.00015,27.70445]
[1776993932009,33.93,78067.97,0.0,-0.63803,0.00015,27.71458]
[1776993934699,33.93,78068.02,0.0,-0.63803,0.00015,27.71151]
[1776993939363,33.93,78065.75,0.0,-0.63838,0.00015,27.70161]
[1776993947017,33.93,78068.39,0.0,-0.638,0.00015,27.71254]
[1776993951045,33.93,78064.23,0.0,-0.63862,0.00015,27.69473]
[1776993953058,33.93,78060.1,0.0,-0.63925,0.00015,27.67691]
[1776993958097,33.92,78062.45,0.0,-0.63891,0.00015,27.68663]
[1776993963133,33.92,78065.41,0.0,-0.63847,0.00015,27.69911]
[1776993968167,33.92,78067.57,0.0,-0.63815,0.00015,27.70826]
[1776993973202,33.92,78073.19,0.0,-0.63732,0.00015,27.73205]
[1776993978238,33.92,78072.91,0.0,-0.63736,0.00015,27.73071]
[1776993983273,33.92,78074.52,0.0,-0.63713,0.00015,27.7374]
[1776993988308,33.92,78074.85,0.0,-0.63708,0.00015,27.73866]
[1776993993342,33.92,78075.41,0.0,-0.63702,0.00015,27.73753]
[1776993998378,33.91,78076.43,0.0,-0.63687,0.00015,27.74173]
[1776994003413,33.91,78076.65,0.0,-0.63684,0.00015,27.74253]
[1776994007280,33.91,78078.84,0.0,-0.63652,0.00015,27.75174]
[1776994007331,33.91,78080.08,0.0,-0.63633,0.00015,27.75694]
[1776994007441,33.91,78080.65,0.0,-0.63625,0.00015,27.75931]
[1776994012476,33.91,78080.91,0.0,-0.63622,0.00015,27.76024]
[1776994017828,33.91,78082.16,0.0,-0.63603,0.00015,27.76539]
[1776994017921,33.91,78082.95,0.0,-0.63592,0.00015,27.76868]
[1776994019260,33.91,78082.95,0.0,-0.63592,0.00015,27.76868]
[1776994019669,33.91,78083.04,0.0,-0.63591,0.00015,27.76903]
[1776994019761,33.91,78089.53,0.0,-0.63493,0.00015,27.7962]
[1776994020623,33.91,78094.21,0.0,-0.63423,0.00015,27.81576]
[1776994025085,33.91,78097.4,0.0,-0.63374,0.00015,27.8292]
[1776994030659,33.92,78098.03,0.0,-0.63362,0.00015,27.83262]
[1776994034687,33.92,78093.54,0.0,-0.63427,0.00015,27.81442]
[1776994037495,33.93,78093.16,0.0,-0.63432,0.00015,27.81308]
[1776994037834,33.93,78093.16,0.0,-0.63432,0.00015,27.81308]
[1776994037845,33.93,78093.16,0.0,-0.63432,0.00015,27.81308]
[1776994037864,33.93,78091.48,0.0,-0.63457,0.00015,27.80621]
[1776994039825,33.93,78089.44,0.0,-0.63487,0.00015,27.79782]
[1776994039832,33.93,78089.44,0.0,-0.63487,0.00015,27.79782]
[1776994039926,33.93,78089.65,0.0,-0.63483,0.00015,27.79883]
[1776994045360,33.94,78089.35,0.0,-0.63485,0.00015,27.79821]
[1776994045842,33.94,78089.35,0.0,-0.63485,0.00015,27.79821]
[1776994045894,33.94,78089.35,0.0,-0.63485,0.00015,27.79821]
[1776994045996,33.94,78088.52,0.0,-0.63497,0.00015,27.79487]
[1776994052338,33.94,78085.55,0.0,-0.63541,0.00015,27.78266]
[1776994052390,33.94,78085.58,0.0,-0.63542,0.00015,27.7795]
[1776994052813,33.94,78086.4,0.0,-0.63529,0.00015,27.78298]
[1776994055374,33.94,78086.79,0.0,-0.63523,0.00015,27.78469]
[1776994055426,33.94,78086.79,0.0,-0.63523,0.00015,27.78469]
[1776994055834,33.94,78086.41,0.0,-0.63528,0.00015,27.78324]
[1776994056845,33.94,78086.41,0.0,-0.63528,0.00015,27.78324]
[1776994056898,33.94,78086.41,0.0,-0.63528,0.00015,27.78324]
[1776994056946,33.94,78086.35,0.0,-0.63529,0.00015,27.78312]
[1776994057806,33.94,78086.35,0.0,-0.63529,0.00015,27.78312]
[1776994057855,33.94,78086.35,0.0,-0.63529,0.00015,27.78312]
[1776994058204,33.94,78086.35,0.0,-0.63529,0.00015,27.78312]
[1776994058305,33.94,78089.68,0.0,-0.63478,0.00015,27.79717]
[1776994059168,33.94,78089.68,0.0,-0.63478,0.00015,27.79717]
[1776994059269,33.94,78094.24,0.0,-0.63409,0.00015,27.81627]
[1776994059518,33.94,78094.24,0.0,-0.63409,0.00015,27.81627]
[1776994064897,33.95,78096.88,0.0,-0.63367,0.00015,27.82786]
[1776994069931,33.96,78096.82,0.0,-0.63366,0.00015,27.82807]
[1776994074967,33.96,78098.94,0.0,-0.63333,0.00015,27.83728]
[1776994076981,33.96,78103.59,0.0,-0.63262,0.00015,27.85664]
[1776994078326,33.96,78103.59,0.0,-0.63262,0.00015,27.85664]
[1776994081010,33.96,78108.96,0.0,-0.63181,0.00015,27.87899]
[1776994086045,33.97,78108.79,0.0,-0.63182,0.00015,27.87863]
[1776994089824,33.97,78109.08,0.0,-0.63177,0.00015,27.88001]
[1776994089925,33.97,78109.08,0.0,-0.63177,0.00015,27.88001]
[1776994090363,33.97,78109.23,0.0,-0.63174,0.00015,27.88069]
[1776994090808,33.97,78109.23,0.0,-0.63174,0.00015,27.88069]
[1776994090906,33.97,78109.23,0.0,-0.63174,0.00015,27.88069]
[1776994091208,33.97,78111.66,0.0,-0.63138,0.00015,27.89068]
[1776994094027,33.97,78113.3,0.0,-0.63112,0.00015,27.8975]
[1776994094101,33.97,78112.86,0.0,-0.63119,0.00015,27.89577]
[1776994101150,33.98,78110.97,0.0,-0.63145,0.00015,27.88856]
[1776994106185,33.98,78111.18,0.0,-0.6314,0.00015,27.88978]
[1776994111220,33.98,78110.49,0.0,-0.63151,0.00015,27.884]
[1776994118269,33.99,78111.07,0.0,-0.6314,0.00015,27.88686]
[1776994123304,33.99,78109.59,0.0,-0.63161,0.00015,27.88116]
[1776994128339,34.0,78109.54,0.0,-0.6316,0.00015,27.88132]
[1776994136395,34.0,78109.62,0.0,-0.63157,0.00015,27.8822]
[1776994140425,34.0,78104.93,0.0,-0.63226,0.00015,27.86329]
[1776994145461,34.01,78105.78,0.0,-0.63212,0.00015,27.86716]
[1776994150495,34.01,78104.63,0.0,-0.63227,0.00015,27.8629]
[1776994156538,34.02,78104.86,0.0,-0.63222,0.00015,27.8643]
[1776994160428,34.02,78104.31,0.0,-0.63229,0.00015,27.8622]
[1776994161745,34.02,78097.88,0.0,-0.63325,0.00015,27.836]
[1776994167727,34.02,78096.16,0.0,-0.63349,0.00015,27.82927]
[1776994170608,34.03,78097.17,0.0,-0.63333,0.00015,27.83374]
[1776994170993,34.03,78097.17,0.0,-0.63333,0.00015,27.83374]
[1776994171045,34.03,78097.17,0.0,-0.63333,0.00015,27.83374]
[1776994171066,34.03,78095.24,0.0,-0.63363,0.00015,27.82242]
[1776994172651,34.03,78090.64,0.0,-0.63432,0.00015,27.80335]
[1776994177687,34.03,78087.13,0.0,-0.63485,0.00015,27.78876]
[1776994182721,34.03,78086.86,0.0,-0.63488,0.00015,27.78768]
[1776994184735,34.03,78082.02,0.0,-0.63561,0.00015,27.7675]
[1776994185743,34.03,78077.23,0.0,-0.63632,0.00015,27.74736]
[1776994189243,34.03,78070.99,0.0,-0.63726,0.00015,27.72094]
[1776994194434,34.03,78071.34,0.0,-0.63721,0.00015,27.72229]
[1776994193799,34.02,78064.62,0.0,-0.63822,0.00015,27.69378]
[1776994195121,34.02,78064.62,0.0,-0.63822,0.00015,27.69378]
[1776994195362,34.02,78057.22,0.0,-0.63932,0.00015,27.66213]
[1776994195813,34.02,78052.75,0.0,-0.63999,0.00015,27.6429]
[1776994199841,34.02,78057.25,0.0,-0.63933,0.00015,27.66193]
[1776994202300,34.02,78056.8,0.0,-0.6394,0.00015,27.65994]
[1776994207898,34.02,78053.13,0.0,-0.63996,0.00015,27.6437]
[1776994212933,34.01,78052.94,0.0,-0.64001,0.00015,27.64255]
[1776994217967,34.01,78055.46,0.0,-0.63964,0.00015,27.65302]
[1776994223003,34.01,78057.37,0.0,-0.63937,0.00015,27.6608]
[1776994232066,34.0,78058.4,0.0,-0.63926,0.00015,27.66111]
[1776994237101,34.0,78056.83,0.0,-0.63951,0.00015,27.65397]
[1776994242136,33.99,78056.41,0.0,-0.63959,0.00015,27.65176]
[1776994245158,33.99,78060.58,0.0,-0.63898,0.00015,27.66938]
[1776994249186,33.99,78064.68,0.0,-0.63838,0.00015,27.6865]
[1776994251209,33.99,78069.58,0.0,-0.63766,0.00015,27.70712]
[1776994252214,33.98,78076.87,0.0,-0.63657,0.00015,27.73783]
[1776994257251,33.98,78079.73,0.0,-0.63615,0.00015,27.74975]
[1776994262288,33.98,78078.84,0.0,-0.63629,0.00015,27.7458]
[1776994265308,33.98,78072.84,0.0,-0.6372,0.00015,27.72032]
[1776994270344,33.98,78069.19,0.0,-0.63776,0.00015,27.70446]
[1776994275379,33.97,78069.62,0.0,-0.63771,0.00015,27.70582]
[1776994280415,33.97,78066.12,0.0,-0.63825,0.00015,27.69049]
[1776994285450,33.96,78063.62,0.0,-0.63864,0.00015,27.67946]
[1776994288471,33.96,78055.71,0.0,-0.63983,0.00015,27.64535]
[1776994292498,33.96,78051.07,0.0,-0.64054,0.00015,27.6218]
[1776994297535,33.96,78050.05,0.0,-0.6407,0.00015,27.61716]
[1776994302570,33.96,78048.27,0.0,-0.64098,0.00015,27.60924]
[1776994304583,33.96,78043.31,0.0,-0.64172,0.00015,27.58763]
[1776994310173,33.95,78046.46,0.0,-0.64125,0.00015,27.60116]
[1776994313648,33.95,78041.58,0.0,-0.64199,0.00015,27.57972]
[1776994314659,33.95,78035.7,0.0,-0.64287,0.00015,27.55401]
[1776994316673,33.95,78031.77,0.0,-0.64345,0.00015,27.53672]
[1776994321709,33.95,78031.93,0.0,-0.64343,0.00015,27.53732]
[1776994326797,33.95,78029.57,0.0,-0.64379,0.00015,27.52686]
[1776994327872,33.95,78022.19,0.0,-0.64489,0.00015,27.49425]
[1776994329561,33.95,78017.74,0.0,-0.64555,0.00015,27.47451]
[1776994330771,33.95,78021.55,0.0,-0.64498,0.00015,27.49143]
[1776994332718,33.95,78020.06,0.0,-0.6452,0.00015,27.48483]
[1776994333592,33.95,78020.06,0.0,-0.6452,0.00015,27.48483]
[1776994332785,33.95,78016.62,0.0,-0.64571,0.00015,27.46957]
[1776994333943,33.95,78002.45,0.0,-0.64781,0.00015,27.40613]
[1776994334845,33.95,77994.4,0.0,-0.64901,0.00015,27.36978]
[1776994335807,33.95,77988.95,0.0,-0.64981,0.00015,27.34499]
[1776994338546,33.95,77991.02,0.0,-0.64951,0.00015,27.35436]
[1776994338622,33.95,78001.76,0.0,-0.64791,0.00015,27.40305]
[1776994338828,33.95,78009.68,0.0,-0.64674,0.00015,27.43868]
[1776994341519,33.95,78012.24,0.0,-0.64636,0.00015,27.45017]
[1776994341937,33.95,78012.41,0.0,-0.64633,0.00015,27.45098]
[1776994343399,33.95,78011.4,0.0,-0.64648,0.00015,27.44652]
[1776994343876,33.95,78008.05,0.0,-0.64697,0.00015,27.43159]
[1776994344870,33.95,78002.24,0.0,-0.64783,0.00015,27.40564]
[1776994347891,33.96,77998.14,0.0,-0.64843,0.00015,27.38745]
[1776994349539,33.96,77992.56,0.0,-0.64925,0.00015,27.3623]
[1776994354942,33.96,77993.88,0.0,-0.64907,0.00015,27.36486]
[1776994358972,33.96,78000.68,0.0,-0.64806,0.00015,27.39566]
[1776994364012,33.96,78004.26,0.0,-0.64751,0.00015,27.41224]
[1776994369044,33.96,78004.31,0.0,-0.64749,0.00015,27.41296]
[1776994372250,33.97,78005.76,0.0,-0.64727,0.00015,27.41966]
[1776994374080,33.97,78011.24,0.0,-0.64644,0.00015,27.44446]
[1776994379113,33.97,78017.48,0.0,-0.64551,0.00015,27.47261]
[1776994384149,33.97,78017.51,0.0,-0.64549,0.00015,27.47305]
[1776994386163,33.97,78022.99,0.0,-0.64467,0.00015,27.49744]
[1776994391201,33.98,78023.59,0.0,-0.64458,0.00015,27.50028]
[1776994396236,33.98,78024.33,0.0,-0.64446,0.00015,27.50366]
[1776994397242,33.98,78028.66,0.0,-0.64382,0.00015,27.52275]
[1776994400264,33.98,78037.17,0.0,-0.64256,0.00015,27.56001]
[1776994401520,33.98,78037.17,0.0,-0.64256,0.00015,27.56001]
[1776994404537,33.98,78041.5,0.0,-0.64192,0.00015,27.57875]
[1776994407313,33.97,78045.49,0.0,-0.64133,0.00015,27.59585]
[1776994409327,33.97,78051.86,0.0,-0.64039,0.00015,27.62326]
[1776994411341,33.97,78058.12,0.0,-0.63947,0.00015,27.64665]
[1776994415369,33.97,78053.84,0.0,-0.64013,0.00015,27.62788]
[1776994420404,33.96,78052.67,0.0,-0.64032,0.00015,27.62242]
[1776994423424,33.96,78048.7,0.0,-0.64092,0.00015,27.60505]
[1776994428460,33.96,78048.9,0.0,-0.6409,0.00015,27.60558]
[1776994433494,33.96,78049.96,0.0,-0.64076,0.00015,27.60983]
[1776994438531,33.95,78049.61,0.0,-0.64082,0.00015,27.60797]
[1776994441552,33.95,78057.76,0.0,-0.63961,0.00015,27.64288]
[1776994446587,33.95,78058.85,0.0,-0.63947,0.00015,27.6471]
[1776994451622,33.94,78059.45,0.0,-0.6394,0.00015,27.64923]
[1776994456657,33.94,78063.19,0.0,-0.63885,0.00015,27.6648]
[1776994458120,33.94,78063.81,0.0,-0.63876,0.00015,27.66736]
[1776994458128,33.94,78063.81,0.0,-0.63876,0.00015,27.66736]
[1776994458671,33.94,78069.57,0.0,-0.63791,0.00015,27.69182]
[1776994460685,33.94,78075.55,0.0,-0.63702,0.00015,27.71698]
[1776994463705,33.93,78081.15,0.0,-0.6362,0.00015,27.74025]
[1776994465720,33.93,78070.36,0.0,-0.63782,0.00015,27.69434]
[1776994466727,33.93,78063.3,0.0,-0.63888,0.00015,27.6641]
[1776994468741,33.93,78061.81,0.0,-0.63911,0.00015,27.65754]
[1776994473775,33.92,78064.56,0.0,-0.63873,0.00015,27.66555]
[1776994478811,33.92,78066.77,0.0,-0.63842,0.00015,27.67456]
[1776994483846,33.92,78065.96,0.0,-0.63856,0.00015,27.67056]
[1776994489888,33.91,78067.14,0.0,-0.6384,0.00015,27.67506]
[1776994494923,33.91,78068.27,0.0,-0.63825,0.00015,27.67943]
[1776994499958,33.9,78067.51,0.0,-0.63838,0.00015,27.67573]
[1776994500964,33.9,78072.1,0.0,-0.6377,0.00015,27.69519]
[1776994506000,33.9,78074.02,0.0,-0.63743,0.00015,27.70282]
[1776994509025,33.89,78067.96,0.0,-0.63835,0.00015,27.67672]
[1776994514060,33.89,78066.3,0.0,-0.63862,0.00015,27.66921]
[1776994519094,33.89,78064.69,0.0,-0.63887,0.00015,27.66193]
[1776994523123,33.88,78060.09,0.0,-0.63957,0.00015,27.64189]
[1776994525137,33.88,78053.71,0.0,-0.64053,0.00015,27.61425]
[1776994530174,33.88,78054.03,0.0,-0.64049,0.00015,27.6154]
[1776994532188,33.88,78059.74,0.0,-0.63966,0.00015,27.63659]
[1776994537223,33.88,78060.87,0.0,-0.6395,0.00015,27.64114]
[1776994542258,33.87,78057.09,0.0,-0.64008,0.00015,27.62454]
[1776994547293,33.87,78057.45,0.0,-0.64003,0.00015,27.62584]
[1776994552327,33.87,78057.84,0.0,-0.63998,0.00015,27.62726]
[1776994556356,33.87,78062.61,0.0,-0.63928,0.00015,27.64757]
[1776994561391,33.87,78061.18,0.0,-0.6395,0.00015,27.64109]
[1776994566426,33.86,78057.91,0.0,-0.64,0.00015,27.62673]
[1776994571461,33.86,78058.85,0.0,-0.63987,0.00015,27.63053]
[1776994576497,33.86,78056.3,0.0,-0.64026,0.00015,27.61929]
[1776994581532,33.86,78053.6,0.0,-0.64068,0.00015,27.60739]
[1776994586571,33.86,78055.51,0.0,-0.6404,0.00015,27.61545]
[1776994591606,33.85,78054.27,0.0,-0.64061,0.00015,27.60651]
[1776994596642,33.85,78053.31,0.0,-0.64076,0.00015,27.60215]
[1776994601677,33.85,78046.65,0.0,-0.64176,0.00015,27.57301]
[1776994606713,33.85,78043.66,0.0,-0.64221,0.00015,27.55989]
[1776994611748,33.85,78046.98,0.0,-0.64172,0.00015,27.57427]
[1776994617789,33.85,78046.49,0.0,-0.6418,0.00015,27.57196]
[1776994622825,33.85,78047.26,0.0,-0.64169,0.00015,27.57515]
[1776994624839,33.84,78055.47,0.0,-0.64046,0.00015,27.61074]
[1776994625847,33.84,78061.47,0.0,-0.63957,0.00015,27.6366]
[1776994626852,33.84,78066.54,0.0,-0.63881,0.00015,27.65832]
[1776994629874,33.84,78074.34,0.0,-0.63765,0.00015,27.69138]
[1776994632895,33.84,78080.53,0.0,-0.63673,0.00015,27.71742]
[1776994633148,33.84,78080.53,0.0,-0.63673,0.00015,27.71742]
[1776994633200,33.84,78080.53,0.0,-0.63673,0.00015,27.71742]
[1776994633902,33.84,78081.39,0.0,-0.6366,0.00015,27.72101]
[1776994634918,33.84,78081.39,0.0,-0.6366,0.00015,27.72101]
[1776994634931,33.84,78086.71,0.0,-0.63581,0.00015,27.74342]
[1776994635548,33.84,78086.71,0.0,-0.63581,0.00015,27.74342]
[1776994636304,33.84,78089.81,0.0,-0.63534,0.00015,27.7564]
[1776994641958,33.83,78091.39,0.0,-0.63512,0.00015,27.76262]
[1776994646993,33.83,78091.77,0.0,-0.63508,0.00015,27.76382]
[1776994652027,33.83,78097.18,0.0,-0.63429,0.00015,27.78281]
[1776994655049,33.83,78101.8,0.0,-0.6336,0.00015,27.80182]
[1776994660084,33.82,78101.96,0.0,-0.6336,0.00015,27.80208]
[1776994665119,33.82,78101.28,0.0,-0.63371,0.00015,27.79887]
[1776994668645,33.82,78102.12,0.0,-0.63359,0.00015,27.80222]
[1776994669112,33.82,78100.76,0.0,-0.6338,0.00015,27.79649]
[1776994670338,33.82,78100.68,0.0,-0.63382,0.00015,27.79609]
[1776994670686,33.82,78100.68,0.0,-0.63382,0.00015,27.79609]
[1776994671346,33.81,78100.65,0.0,-0.63382,0.00015,27.7959]
[1776994674943,33.81,78107.31,0.0,-0.63283,0.00015,27.82323]
[1776994677584,33.81,78109.95,0.0,-0.63244,0.00015,27.83395]
[1776994677685,33.81,78110.32,0.0,-0.63239,0.00015,27.83538]
[1776994679217,33.81,78118.84,0.0,-0.63111,0.00015,27.87027]
[1776994681884,33.81,78120.79,0.0,-0.63081,0.00015,27.8782]
[1776994682439,33.81,78121.57,0.0,-0.6307,0.00015,27.88134]
[1776994682862,33.81,78121.57,0.0,-0.6307,0.00015,27.88134]
[1776994682914,33.81,78121.57,0.0,-0.6307,0.00015,27.88134]
[1776994683746,33.81,78125.25,0.0,-0.63014,0.00015,27.89643]
[1776994683835,33.81,78125.83,0.0,-0.63005,0.00015,27.89887]
[1776994685259,33.81,78131.61,0.0,-0.62917,0.00015,27.92245]
[1776994687122,33.81,78132.31,0.0,-0.62906,0.00015,27.92534]
[1776994687510,33.81,78132.31,0.0,-0.62906,0.00015,27.92534]
[1776994687608,33.81,78144.75,0.0,-0.62717,0.00015,27.97533]
[1776994688029,33.81,78144.75,0.0,-0.62717,0.00015,27.97533]
[1776994688280,33.81,78152.91,0.0,-0.62594,0.00015,28.00778]
[1776994689699,33.81,78152.91,0.0,-0.62594,0.00015,28.00778]
[1776994689845,33.81,78152.91,0.0,-0.62594,0.00015,28.00778]
[1776994689913,33.81,78148.88,0.0,-0.62655,0.00015,27.99181]
[1776994690174,33.81,78148.88,0.0,-0.62655,0.00015,27.99181]
[1776994690514,33.81,78148.88,0.0,-0.62655,0.00015,27.99181]
[1776994690862,33.81,78148.88,0.0,-0.62655,0.00015,27.99181]
[1776994690914,33.81,78148.88,0.0,-0.62655,0.00015,27.99181]
[1776994690968,33.81,78153.65,0.0,-0.62582,0.00015,28.01073]
[1776994696337,33.81,78151.27,0.0,-0.62618,0.00015,28.00135]
[1776994697253,33.81,78151.27,0.0,-0.62618,0.00015,28.00135]
[1776994697603,33.81,78151.27,0.0,-0.62618,0.00015,28.00135]
[1776994697952,33.81,78151.27,0.0,-0.62618,0.00015,28.00135]
[1776994699621,33.81,78145.04,0.0,-0.62712,0.00015,27.9766]
[1776994705004,33.81,78146.22,0.0,-0.62694,0.00015,27.98142]
[1776994708274,33.82,78143.93,0.0,-0.62728,0.00015,27.97238]
[1776994708421,33.82,78140.81,0.0,-0.62776,0.00015,27.95993]
[1776994713456,33.82,78140.83,0.0,-0.62776,0.00015,27.95685]
[1776994714883,33.82,78140.83,0.0,-0.62776,0.00015,27.95685]
[1776994714961,33.82,78140.83,0.0,-0.62776,0.00015,27.95688]
[1776994717998,33.82,78142.68,0.0,-0.62748,0.00015,27.96434]
[1776994718491,33.82,78133.63,0.0,-0.62884,0.00015,27.92807]
[1776994719498,33.82,78129.31,0.0,-0.6295,0.00015,27.91065]
[1776994720827,33.82,78129.31,0.0,-0.6295,0.00015,27.91065]
[1776994720928,33.82,78127.83,0.0,-0.62972,0.00015,27.90469]
[1776994721512,33.82,78121.15,0.0,-0.63073,0.00015,27.87756]
[1776994726547,33.82,78118.68,0.0,-0.63108,0.00015,27.86779]
[1776994730576,33.83,78113.57,0.0,-0.63184,0.00015,27.84712]
[1776994735611,33.83,78110.82,0.0,-0.63224,0.00015,27.8362]
[1776994740645,33.83,78110.08,0.0,-0.63234,0.00015,27.83355]
[1776994742660,33.83,78102.23,0.0,-0.63352,0.00015,27.80125]
[1776994746687,33.84,78109.32,0.0,-0.63243,0.00015,27.83101]
[1776994749402,33.84,78112.35,0.0,-0.63197,0.00015,27.84364]
[1776994749709,33.84,78113.7,0.0,-0.63176,0.00015,27.84926]
[1776994754744,33.84,78117.27,0.0,-0.63121,0.00015,27.8642]
[1776994759779,33.85,78120.18,0.0,-0.63076,0.00015,27.87637]
[1776994764825,33.85,78123.81,0.0,-0.6302,0.00015,27.89137]
[1776994770867,33.85,78124.98,0.0,-0.63002,0.00015,27.89638]
[1776994775901,33.85,78124.04,0.0,-0.63016,0.00015,27.88947]
[1776994780937,33.86,78124.38,0.0,-0.6301,0.00015,27.89109]
[1776994785972,33.86,78124.88,0.0,-0.63002,0.00015,27.89336]
[1776994791007,33.86,78126.36,0.0,-0.62978,0.00015,27.89961]
[1776994797051,33.86,78127.72,0.0,-0.62957,0.00015,27.90539]
[1776994800438,33.87,78128.57,0.0,-0.62943,0.00015,27.90896]
[1776994801080,33.87,78135.84,0.0,-0.62833,0.00015,27.93828]
[1776994802087,33.87,78143.23,0.0,-0.62721,0.00015,27.9679]
[1776994804101,33.87,78141.13,0.0,-0.62753,0.00015,27.95959]
[1776994805102,33.87,78141.13,0.0,-0.62753,0.00015,27.95959]
[1776994805108,33.87,78139.86,0.0,-0.62772,0.00015,27.95454]
[1776994810143,33.87,78137.31,0.0,-0.6281,0.00015,27.9445]
[1776994811150,33.87,78132.46,0.0,-0.62883,0.00015,27.92506]
[1776994816190,33.87,78131.74,0.0,-0.62893,0.00015,27.92238]
[1776994822233,33.88,78131.72,0.0,-0.62892,0.00015,27.92261]
[1776994827160,33.88,78132.81,0.0,-0.62875,0.00015,27.92715]
[1776994827267,33.88,78135.27,0.0,-0.62837,0.00015,27.93707]
[1776994831294,33.88,78147.97,0.0,-0.62646,0.00015,27.9845]
[1776994832303,33.88,78155.71,0.0,-0.62529,0.00015,28.01505]
[1776994834328,33.88,78156.07,0.0,-0.62524,0.00015,28.01644]
[1776994837815,33.88,78156.71,0.0,-0.62515,0.00015,28.01889]
[1776994837952,33.88,78156.71,0.0,-0.62515,0.00015,28.01889]
[1776994843380,33.87,78163.14,0.0,-0.62418,0.00015,28.04388]
[1776994846402,33.87,78167.62,0.0,-0.6235,0.00015,28.06124]
[1776994850107,33.87,78167.44,0.0,-0.62353,0.00015,28.06047]
[1776994850367,33.87,78167.46,0.0,-0.62353,0.00015,28.06052]
[1776994851107,33.87,78167.46,0.0,-0.62353,0.00015,28.06052]
[1776994851198,33.87,78166.33,0.0,-0.62371,0.00015,28.05609]
[1776994854643,33.87,78171.14,0.0,-0.62298,0.00015,28.07468]
[1776994854683,33.87,78171.57,0.0,-0.62292,0.00015,28.07631]
[1776994859283,33.87,78172.85,0.0,-0.62273,0.00015,28.08111]
[1776994859493,33.87,78170.99,0.0,-0.62301,0.00015,28.07387]
[1776994867549,33.87,78167.61,0.0,-0.62354,0.00015,28.0605]
[1776994871577,33.87,78162.99,0.0,-0.62424,0.00015,28.04239]
[1776994876619,33.86,78162.21,0.0,-0.62436,0.00015,28.03923]
[1776994885683,33.86,78161.77,0.0,-0.62444,0.00015,28.03728]
[1776994890717,33.86,78162.35,0.0,-0.62436,0.00015,28.0394]
[1776994891313,33.86,78162.35,0.0,-0.62436,0.00015,28.0394]
[1776994896759,33.86,78157.83,0.0,-0.62507,0.00015,28.01818]
[1776994901795,33.86,78160.47,0.0,-0.62467,0.00015,28.0284]
[1776994907016,33.86,78159.77,0.0,-0.62478,0.00015,28.02556]
[1776994907143,33.86,78159.77,0.0,-0.62478,0.00015,28.02556]
[1776994912872,33.85,78161.08,0.0,-0.6246,0.00015,28.03042]
[1776994917907,33.85,78161.04,0.0,-0.62461,0.00015,28.03009]
[1776994922942,33.85,78159.38,0.0,-0.62487,0.00015,28.0234]
[1776994927976,33.85,78159.68,0.0,-0.62483,0.00015,28.02441]
[1776994933013,33.84,78159.61,0.0,-0.62485,0.00015,28.02396]
[1776994938048,33.84,78162.74,0.0,-0.62438,0.00015,28.03605]
[1776994943083,33.84,78161.69,0.0,-0.62455,0.00015,28.03173]
[1776994948118,33.84,78162.3,0.0,-0.62447,0.00015,28.03391]
[1776994954160,33.84,78157.56,0.0,-0.62521,0.00015,28.01178]
[1776994956325,33.84,78156.32,0.0,-0.6254,0.00015,28.00684]
[1776994957181,33.84,78149.26,0.0,-0.62647,0.00015,27.9789]
[1776994960203,33.83,78145.15,0.0,-0.62709,0.00015,27.96255]
[1776994965227,33.84,78141.39,0.0,-0.62766,0.00015,27.94756]
[1776994965233,33.84,78141.39,0.0,-0.62766,0.00015,27.94756]
[1776994965237,33.84,78141.32,0.0,-0.62767,0.00015,27.9473]
[1776994970273,33.84,78138.4,0.0,-0.62811,0.00015,27.93569]
[1776994975307,33.84,78136.87,0.0,-0.62834,0.00015,27.92967]
[1776994980343,33.84,78134.2,0.0,-0.62873,0.00015,27.91907]
[1776994982357,33.84,78127.63,0.0,-0.62972,0.00015,27.8926]
[1776994987392,33.84,78120.04,0.0,-0.63086,0.00015,27.86198]
[1776994990066,33.84,78120.0,0.0,-0.63086,0.00015,27.86188]
[1776994990130,33.84,78119.87,0.0,-0.63088,0.00015,27.86149]
[1776994992512,33.85,78113.69,0.0,-0.63181,0.00015,27.83629]
[1776994996456,33.84,78108.87,0.0,-0.63254,0.00015,27.81638]
[1776995001490,33.84,78109.47,0.0,-0.63245,0.00015,27.81883]
[1776995006526,33.84,78108.31,0.0,-0.63262,0.00015,27.81404]
[1776995008694,33.84,78107.59,0.0,-0.63273,0.00015,27.81107]
[1776995008966,33.84,78107.59,0.0,-0.63273,0.00015,27.81107]
[1776995008978,33.84,78102.65,0.0,-0.63347,0.00015,27.79063]
[1776995010554,33.84,78094.27,0.0,-0.63474,0.00015,27.7557]
[1776995011561,33.84,78089.26,0.0,-0.63551,0.00015,27.73129]
[1776995016595,33.84,78086.64,0.0,-0.63591,0.00015,27.71998]
[1776995021214,33.84,78081.06,0.0,-0.63676,0.00015,27.69621]
[1776995025659,33.83,78077.12,0.0,-0.63737,0.00015,27.67902]
[1776995030693,33.83,78075.83,0.0,-0.63758,0.00015,27.67311]
[1776995035728,33.83,78075.75,0.0,-0.6376,0.00015,27.67265]
[1776995040764,33.83,78074.82,0.0,-0.63774,0.00015,27.66858]
[1776995046807,33.82,78074.5,0.0,-0.63781,0.00015,27.66678]
[1776995051841,33.82,78074.38,0.0,-0.63784,0.00015,27.66593]
[1776995053855,33.82,78069.34,0.0,-0.6386,0.00015,27.64427]
[1776995055098,33.82,78069.34,0.0,-0.6386,0.00015,27.64427]
[1776995055335,33.82,78069.34,0.0,-0.6386,0.00015,27.64427]
[1776995055355,33.82,78069.34,0.0,-0.6386,0.00015,27.64427]
[1776995055373,33.82,78069.34,0.0,-0.6386,0.00015,27.64427]
[1776995055186,33.82,78062.26,0.0,-0.63966,0.00015,27.6138]
[1776995055869,33.82,78054.64,0.0,-0.64081,0.00015,27.58081]
[1776995060904,33.82,78052.07,0.0,-0.64119,0.00015,27.56961]
[1776995065939,33.82,78052.04,0.0,-0.6412,0.00015,27.56943]
[1776995069824,33.82,78051.61,0.0,-0.64126,0.00015,27.56752]
[1776995070084,33.82,78051.61,0.0,-0.64126,0.00015,27.56752]
[1776995070974,33.82,78059.17,0.0,-0.64013,0.00015,27.60027]
[1776995071485,33.82,78059.17,0.0,-0.64013,0.00015,27.60027]
[1776995072988,33.82,78069.0,0.0,-0.63868,0.00015,27.63915]
[1776995078033,33.81,78071.66,0.0,-0.63829,0.00015,27.65019]
[1776995083068,33.81,78072.48,0.0,-0.63818,0.00015,27.65335]
[1776995088102,33.81,78073.92,0.0,-0.63798,0.00015,27.65916]
[1776995093138,33.81,78074.4,0.0,-0.63792,0.00015,27.66086]
[1776995098173,33.8,78078.21,0.0,-0.63736,0.00015,27.67672]
[1776995103208,33.8,78078.13,0.0,-0.63739,0.00015,27.67601]
[1776995105228,33.8,78072.72,0.0,-0.6382,0.00015,27.65279]
[1776995110257,33.79,78071.84,0.0,-0.63835,0.00015,27.64875]
[1776995116306,33.79,78073.35,0.0,-0.63813,0.00015,27.6549]
[1776995121342,33.79,78073.16,0.0,-0.63817,0.00015,27.65384]
[1776995126377,33.79,78073.3,0.0,-0.63816,0.00015,27.6542]
[1776995131412,33.79,78072.73,0.0,-0.63827,0.00015,27.64819]
[1776995137250,33.78,78073.1,0.0,-0.63822,0.00015,27.64956]
[1776995138182,33.78,78073.1,0.0,-0.63822,0.00015,27.64952]
[1776995143362,33.78,78073.1,0.0,-0.63822,0.00015,27.64948]
[1776995143568,33.78,78063.67,0.0,-0.63965,0.00015,27.60876]
[1776995146524,33.78,78061.1,0.0,-0.64004,0.00015,27.5976]
[1776995151559,33.78,78060.72,0.0,-0.6401,0.00015,27.59592]
[1776995156594,33.78,78061.58,0.0,-0.63997,0.00015,27.59958]
[1776995161634,33.78,78060.05,0.0,-0.6402,0.00015,27.59289]
[1776995166945,33.78,78058.66,0.0,-0.64041,0.00015,27.58682]
[1776995172710,33.78,78062.55,0.0,-0.63983,0.00015,27.60358]
[1776995174725,33.78,78067.42,0.0,-0.6391,0.00015,27.62451]
[1776995176738,33.78,78074.8,0.0,-0.63799,0.00015,27.65618]
[1776995177746,33.78,78081.93,0.0,-0.63692,0.00015,27.68659]
[1776995179760,33.78,78087.2,0.0,-0.63612,0.00015,27.70896]
[1776995184795,33.78,78086.94,0.0,-0.63616,0.00015,27.70795]
[1776995186808,33.78,78082.56,0.0,-0.63681,0.00015,27.68946]
[1776995191844,33.78,78081.2,0.0,-0.63703,0.00015,27.68055]
[1776995196878,33.78,78081.84,0.0,-0.63692,0.00015,27.68348]
[1776995200907,33.79,78088.25,0.0,-0.63595,0.00015,27.71078]
[1776995201920,33.79,78088.25,0.0,-0.63595,0.00015,27.71078]
[1776995201972,33.79,78088.25,0.0,-0.63595,0.00015,27.71078]
[1776995201981,33.79,78092.11,0.0,-0.63537,0.00015,27.72707]
[1776995203920,33.79,78093.0,0.0,-0.63523,0.00015,27.73082]
[1776995203972,33.79,78093.0,0.0,-0.63523,0.00015,27.73082]
[1776995204024,33.79,78093.0,0.0,-0.63523,0.00015,27.73082]
[1776995204427,33.79,78093.0,0.0,-0.63523,0.00015,27.73082]
[1776995204479,33.79,78093.0,0.0,-0.63523,0.00015,27.73082]
[1776995209016,33.79,78097.85,0.0,-0.6345,0.00015,27.75122]
[1776995209207,33.79,78097.85,0.0,-0.6345,0.00015,27.75122]
[1776995209408,33.79,78097.85,0.0,-0.6345,0.00015,27.75122]
[1776995209460,33.79,78097.89,0.0,-0.63449,0.00015,27.75139]
[1776995210000,33.79,78110.07,0.0,-0.63265,0.00015,27.80204]
[1776995210980,33.79,78123.26,0.0,-0.63066,0.00015,27.85625]
[1776995211984,33.79,78120.7,0.0,-0.63104,0.00015,27.84591]
[1776995217019,33.79,78119.95,0.0,-0.63113,0.00015,27.84349]
[1776995217866,33.79,78119.95,0.0,-0.63113,0.00015,27.84349]
[1776995218026,33.8,78131.36,0.0,-0.6294,0.00015,27.89006]
[1776995219033,33.8,78142.67,0.0,-0.62768,0.00015,27.93568]
[1776995220853,33.8,78143.3,0.0,-0.62758,0.00015,27.93826]
[1776995221047,33.8,78147.87,0.0,-0.62689,0.00015,27.95656]
[1776995221973,33.8,78147.87,0.0,-0.62689,0.00015,27.95656]
[1776995223365,33.8,78151.88,0.0,-0.62628,0.00015,27.97254]
[1776995223462,33.8,78145.57,0.0,-0.62723,0.00015,27.94746]
[1776995229105,33.8,78145.28,0.0,-0.62726,0.00015,27.9466]
[1776995234140,33.8,78148.64,0.0,-0.62674,0.00015,27.9602]
[1776995237161,33.8,78153.53,0.0,-0.626,0.00015,27.97969]
[1776995238995,33.8,78153.54,0.0,-0.626,0.00015,27.97975]
[1776995239430,33.8,78153.54,0.0,-0.626,0.00015,27.97975]
[1776995245430,33.81,78153.35,0.0,-0.62602,0.00015,27.97916]
[1776995245745,33.81,78155.66,0.0,-0.62567,0.00015,27.98832]
[1776995249708,33.81,78157.93,0.0,-0.62532,0.00015,27.99733]
[1776995250280,33.81,78157.93,0.0,-0.62532,0.00015,27.99733]
[1776995250337,33.81,78164.79,0.0,-0.62428,0.00015,28.02428]
[1776995251259,33.81,78168.93,0.0,-0.62366,0.00015,28.03713]
[1776995255287,33.81,78175.93,0.0,-0.6226,0.00015,28.06424]
[1776995259316,33.81,78182.36,0.0,-0.62163,0.00015,28.08891]
[1776995262336,33.8,78186.93,0.0,-0.62094,0.00015,28.1063]
[1776995263324,33.8,78186.93,0.0,-0.62094,0.00015,28.1063]
[1776995263345,33.8,78199.24,0.0,-0.61906,0.00015,28.15304]
[1776995264352,33.8,78199.68,0.0,-0.619,0.00015,28.15462]
[1776995265183,33.8,78199.68,0.0,-0.619,0.00015,28.15462]
[1776995265366,33.8,78205.52,0.0,-0.61811,0.00015,28.17651]
[1776995265616,33.8,78205.52,0.0,-0.61811,0.00015,28.17651]
[1776995266219,33.8,78205.52,0.0,-0.61811,0.00015,28.17651]
[1776995266267,33.8,78205.52,0.0,-0.61811,0.00015,28.17651]
[1776995266373,33.8,78218.46,0.0,-0.61614,0.00015,28.22462]
[1776995267202,33.8,78218.46,0.0,-0.61614,0.00015,28.22462]
[1776995267380,33.8,78217.43,0.0,-0.61629,0.00015,28.22083]
[1776995267900,33.8,78217.43,0.0,-0.61629,0.00015,28.22083]
[1776995267910,33.8,78217.43,0.0,-0.61629,0.00015,28.22083]
[1776995267938,33.8,78217.43,0.0,-0.61629,0.00015,28.22083]
[1776995268520,33.8,78217.43,0.0,-0.61629,0.00015,28.22083]
[1776995268387,33.8,78235.33,0.0,-0.61356,0.00015,28.28644]
[1776995269076,33.8,78235.33,0.0,-0.61356,0.00015,28.28644]
[1776995269224,33.8,78235.33,0.0,-0.61356,0.00015,28.28644]
[1776995269394,33.8,78245.55,0.0,-0.61199,0.00015,28.32338]
[1776995269717,33.8,78245.55,0.0,-0.61199,0.00015,28.32338]
[1776995270401,33.8,78248.13,0.0,-0.61159,0.00015,28.33267]
[1776995270820,33.8,78248.13,0.0,-0.61159,0.00015,28.33267]
[1776995271311,33.8,78248.13,0.0,-0.61159,0.00015,28.33267]
[1776995271515,33.8,78241.81,0.0,-0.61256,0.00015,28.31003]
[1776995272415,33.8,78236.07,0.0,-0.61343,0.00015,28.28934]
[1776995272819,33.8,78236.07,0.0,-0.61343,0.00015,28.28934]
[1776995278457,33.81,78238.15,0.0,-0.61309,0.00015,28.29731]
[1776995279875,33.81,78239.22,0.0,-0.61293,0.00015,28.30121]
[1776995283709,33.81,78238.58,0.0,-0.61302,0.00015,28.29903]
[1776995283873,33.81,78238.58,0.0,-0.61302,0.00015,28.29903]
[1776995284289,33.81,78238.58,0.0,-0.61302,0.00015,28.29903]
[1776995284514,33.81,78244.36,0.0,-0.61213,0.00015,28.31988]
[1776995285030,33.81,78244.36,0.0,-0.61213,0.00015,28.31988]
[1776995289605,33.81,78244.17,0.0,-0.61216,0.00015,28.31931]
[1776995290552,33.81,78251.38,0.0,-0.61105,0.00015,28.34514]
[1776995292566,33.81,78258.62,0.0,-0.60994,0.00015,28.37083]
[1776995297600,33.82,78258.34,0.0,-0.60997,0.00015,28.36996]
[1776995302636,33.82,78257.45,0.0,-0.6101,0.00015,28.36695]
[1776995307671,33.82,78259.03,0.0,-0.60985,0.00015,28.37268]
[1776995312706,33.82,78255.27,0.0,-0.61044,0.00015,28.35627]
[1776995315755,33.82,78252.77,0.0,-0.61081,0.00015,28.34749]
[1776995315845,33.82,78252.23,0.0,-0.61089,0.00015,28.34566]
[1776995317741,33.83,78244.23,0.0,-0.61212,0.00015,28.31714]
[1776995318952,33.83,78244.23,0.0,-0.61212,0.00015,28.31714]
[1776995324805,33.83,78240.1,0.0,-0.61273,0.00015,28.30275]
[1776995329840,33.83,78237.06,0.0,-0.61318,0.00015,28.29204]
[1776995334875,33.83,78235.56,0.0,-0.61341,0.00015,28.28662]
[1776995339909,33.83,78239.11,0.0,-0.61287,0.00015,28.29946]
[1776995343998,33.83,78239.35,0.0,-0.61283,0.00015,28.3003]
[1776995350987,33.83,78238.66,0.0,-0.61294,0.00015,28.29776]
[1776995356022,33.83,78239.8,0.0,-0.61277,0.00015,28.30182]
[1776995361057,33.83,78237.11,0.0,-0.61318,0.00015,28.29205]
[1776995367099,33.83,78239.87,0.0,-0.61276,0.00015,28.30194]
[1776995372000,33.83,78239.8,0.0,-0.61279,0.00015,28.29832]
[1776995372027,33.83,78239.8,0.0,-0.61279,0.00015,28.29832]
[1776995372133,33.83,78245.93,0.0,-0.61185,0.00015,28.32033]
[1776995373141,33.83,78250.69,0.0,-0.61112,0.00015,28.33729]
[1776995377169,33.83,78255.45,0.0,-0.6104,0.00015,28.35404]
[1776995380190,33.83,78260.86,0.0,-0.60958,0.00015,28.37301]
[1776995384066,33.82,78258.15,0.0,-0.61,0.00015,28.3633]
[1776995384378,33.82,78258.15,0.0,-0.61,0.00015,28.3633]
[1776995384458,33.82,78260.33,0.0,-0.60967,0.00015,28.37094]
[1776995385172,33.82,78260.33,0.0,-0.60967,0.00015,28.37094]
[1776995385225,33.82,78269.12,0.0,-0.60832,0.00015,28.40174]
[1776995388566,33.82,78270.7,0.0,-0.60808,0.00015,28.40721]
[1776995389204,33.82,78271.21,0.0,-0.608,0.00015,28.40896]
[1776995389630,33.82,78271.21,0.0,-0.608,0.00015,28.40896]
[1776995389634,33.82,78271.21,0.0,-0.608,0.00015,28.40896]
[1776995389708,33.82,78271.21,0.0,-0.608,0.00015,28.40896]
[1776995389727,33.82,78290.49,0.0,-0.60504,0.00015,28.4752]
[1776995389788,33.82,78290.49,0.0,-0.60504,0.00015,28.4752]
[1776995390291,33.82,78290.49,0.0,-0.60504,0.00015,28.4752]
[1776995390389,33.82,78307.6,0.0,-0.6024,0.00015,28.53265]
[1776995390854,33.82,78307.6,0.0,-0.6024,0.00015,28.53265]
[1776995391518,33.82,78307.6,0.0,-0.6024,0.00015,28.53265]
[1776995391725,33.82,78307.6,0.0,-0.6024,0.00015,28.53265]
[1776995391583,33.82,78309.35,0.0,-0.60214,0.00015,28.53839]
[1776995392607,33.82,78309.35,0.0,-0.60214,0.00015,28.53839]
[1776995392816,33.82,78308.16,0.0,-0.60232,0.00015,28.53436]
[1776995393442,33.82,78308.16,0.0,-0.60232,0.00015,28.53436]
[1776995393453,33.82,78311.02,0.0,-0.60189,0.00015,28.54377]
[1776995395296,33.82,78316.96,0.0,-0.60097,0.00015,28.56328]
[1776995400331,33.82,78316.1,0.0,-0.60111,0.00015,28.56043]
[1776995403402,33.82,78314.75,0.0,-0.60132,0.00015,28.55598]
[1776995403499,33.82,78314.75,0.0,-0.60132,0.00015,28.55598]
[1776995403537,33.82,78318.58,0.0,-0.60073,0.00015,28.56856]
[1776995404420,33.82,78318.58,0.0,-0.60073,0.00015,28.56856]
[1776995404462,33.82,78318.58,0.0,-0.60073,0.00015,28.56856]
[1776995404537,33.82,78333.79,0.0,-0.59838,0.00015,28.61794]
[1776995404924,33.82,78333.79,0.0,-0.59838,0.00015,28.61794]
[1776995405408,33.82,78333.79,0.0,-0.59838,0.00015,28.61794]
[1776995405713,33.82,78333.79,0.0,-0.59838,0.00015,28.61794]
[1776995405750,33.82,78333.79,0.0,-0.59838,0.00015,28.61794]
[1776995405430,33.82,78341.46,0.0,-0.59719,0.00015,28.64246]
[1776995409516,33.81,78343.05,0.0,-0.59695,0.00015,28.64742]
[1776995409555,33.81,78344.34,0.0,-0.59675,0.00015,28.65153]
[1776995410299,33.81,78344.34,0.0,-0.59675,0.00015,28.65153]
[1776995410401,33.81,78354.1,0.0,-0.59524,0.00015,28.6823]
[1776995411121,33.81,78354.1,0.0,-0.59524,0.00015,28.6823]
[1776995411601,33.81,78354.1,0.0,-0.59524,0.00015,28.6823]
[1776995411643,33.81,78361.67,0.0,-0.59407,0.00015,28.70587]
[1776995412415,33.81,78375.13,0.0,-0.59198,0.00016,28.74716]
[1776995413422,33.81,78385.84,0.0,-0.59032,0.00016,28.77943]
[1776995418457,33.81,78379.32,0.0,-0.59134,0.00016,28.75971]
[1776995419900,33.81,78378.41,0.0,-0.59148,0.00016,28.75694]
[1776995425175,33.81,78377.18,0.0,-0.59167,0.00016,28.75315]
[1776995427520,33.81,78384.87,0.0,-0.59048,0.00016,28.7763]
[1776995429533,33.81,78389.63,0.0,-0.58974,0.00016,28.79056]
[1776995434569,33.81,78392.87,0.0,-0.58924,0.00016,28.79701]
[1776995436875,33.81,78392.22,0.0,-0.58934,0.00016,28.79511]
[1776995437590,33.81,78397.46,0.0,-0.58853,0.00016,28.8106]
[1776995439613,33.81,78398.9,0.0,-0.5883,0.00016,28.81484]
[1776995439634,33.81,78395.96,0.0,-0.58876,0.00016,28.80619]
[1776995441619,33.81,78389.83,0.0,-0.58971,0.00016,28.78805]
[1776995445427,33.81,78385.72,0.0,-0.59035,0.00016,28.77584]
[1776995445646,33.82,78384.33,0.0,-0.59056,0.00016,28.7717]
[1776995450681,33.82,78384.95,0.0,-0.59046,0.00016,28.77366]
[1776995453948,33.82,78385.47,0.0,-0.59037,0.00016,28.77527]
[1776995454710,33.82,78383.93,0.0,-0.59061,0.00016,28.77067]
[1776995459745,33.82,78386.71,0.0,-0.59018,0.00016,28.77908]
[1776995463073,33.82,78388.32,0.0,-0.58992,0.00016,28.78392]
[1776995463773,33.82,78394.56,0.0,-0.58895,0.00016,28.80245]
[1776995465138,33.82,78397.69,0.0,-0.58847,0.00016,28.81168]
[1776995465787,33.82,78400.16,0.0,-0.58808,0.00016,28.81893]
[1776995467482,33.82,78400.21,0.0,-0.58808,0.00016,28.81908]
[1776995467801,33.82,78403.41,0.0,-0.58758,0.00016,28.82842]
[1776995468808,33.82,78410.71,0.0,-0.58644,0.00016,28.84958]
[1776995474491,33.82,78408.85,0.0,-0.58674,0.00016,28.84413]
[1776995474514,33.82,78408.53,0.0,-0.58679,0.00016,28.84316]
[1776995474855,33.82,78401.99,0.0,-0.58781,0.00016,28.82415]
[1776995476929,33.82,78398.45,0.0,-0.58836,0.00016,28.81376]
[1776995477184,33.82,78398.45,0.0,-0.58836,0.00016,28.81376]
[1776995477393,33.82,78397.63,0.0,-0.58849,0.00016,28.81133]
[1776995478152,33.82,78397.63,0.0,-0.58849,0.00016,28.81133]
[1776995478582,33.82,78397.63,0.0,-0.58849,0.00016,28.81133]
[1776995478682,33.82,78397.63,0.0,-0.58849,0.00016,28.81133]
[1776995478776,33.82,78413.48,0.0,-0.58602,0.00016,28.8574]
[1776995478971,33.82,78413.48,0.0,-0.58602,0.00016,28.8574]
[1776995478989,33.82,78413.48,0.0,-0.58602,0.00016,28.8574]
[1776995479764,33.82,78413.48,0.0,-0.58602,0.00016,28.8574]
[1776995479824,33.82,78413.48,0.0,-0.58602,0.00016,28.8574]
[1776995478993,33.82,78424.32,0.0,-0.58434,0.00016,28.88827]
[1776995480364,33.82,78424.32,0.0,-0.58434,0.00016,28.88827]
[1776995480695,33.82,78424.32,0.0,-0.58434,0.00016,28.88827]
[1776995480747,33.82,78442.97,0.0,-0.58143,0.00016,28.94027]
[1776995481205,33.82,78459.39,0.0,-0.57886,0.00016,28.98474]
[1776995482365,33.82,78459.39,0.0,-0.57886,0.00016,28.98474]
[1776995482896,33.82,78459.39,0.0,-0.57886,0.00016,28.98474]
[1776995482565,33.82,78462.63,0.0,-0.57836,0.00016,28.99337]
[1776995483242,33.82,78462.63,0.0,-0.57836,0.00016,28.99337]
[1776995483457,33.82,78462.63,0.0,-0.57836,0.00016,28.99337]
[1776995485578,33.82,78457.39,0.0,-0.57917,0.00016,28.9794]
[1776995487802,33.82,78449.91,0.0,-0.58034,0.00016,28.95925]
[1776995489669,33.82,78447.33,0.0,-0.58074,0.00016,28.95226]
[1776995489747,33.82,78447.33,0.0,-0.58074,0.00016,28.95226]
[1776995491010,33.82,78437.28,0.0,-0.58232,0.00016,28.92147]
[1776995495039,33.82,78432.16,0.0,-0.58312,0.00016,28.90714]
[1776995497555,33.82,78427.01,0.0,-0.58392,0.00016,28.89268]
[1776995501283,33.82,78424.47,0.0,-0.58432,0.00016,28.88549]
[1776995501513,33.82,78424.47,0.0,-0.58432,0.00016,28.88549]
[1776995501570,33.82,78424.47,0.0,-0.58432,0.00016,28.88549]
[1776995501950,33.82,78424.27,0.0,-0.58435,0.00016,28.88491]
[1776995502712,33.82,78424.27,0.0,-0.58435,0.00016,28.88491]
[1776995503353,33.82,78420.27,0.0,-0.58498,0.00016,28.87357]
[1776995503956,33.82,78421.54,0.0,-0.58478,0.00016,28.87717]
[1776995504102,33.82,78427.77,0.0,-0.58381,0.00016,28.89476]
[1776995507022,33.82,78428.71,0.0,-0.58366,0.00016,28.89737]
[1776995507044,33.82,78428.71,0.0,-0.58366,0.00016,28.89737]
[1776995507502,33.82,78428.71,0.0,-0.58366,0.00016,28.89737]
[1776995508130,33.82,78441.19,0.0,-0.58171,0.00016,28.93212]
[1776995509668,33.82,78449.39,0.0,-0.58043,0.00016,28.95455]
[1776995511152,33.82,78457.93,0.0,-0.5791,0.00016,28.97759]
[1776995512893,33.82,78463.25,0.0,-0.57827,0.00016,28.99178]
[1776995513246,33.82,78463.25,0.0,-0.57827,0.00016,28.99178]
[1776995513344,33.82,78468.33,0.0,-0.57748,0.00016,29.00522]
[1776995514206,33.82,78468.33,0.0,-0.57748,0.00016,29.00522]
[1776995514213,33.82,78473.55,0.0,-0.57666,0.00016,29.01889]
[1776995515358,33.82,78473.55,0.0,-0.57666,0.00016,29.01889]
[1776995515965,33.82,78472.07,0.0,-0.57689,0.00016,29.01502]
[1776995517352,33.82,78463.85,0.0,-0.57818,0.00016,28.99337]
[1776995518201,33.82,78457.39,0.0,-0.57919,0.00016,28.97615]
[1776995520216,33.82,78450.64,0.0,-0.58024,0.00016,28.95799]
[1776995525251,33.82,78446.72,0.0,-0.58084,0.00016,28.94745]
[1776995530286,33.83,78446.8,0.0,-0.58082,0.00016,28.9478]
[1776995535320,33.83,78448.58,0.0,-0.58053,0.00016,28.95275]
[1776995540356,33.83,78448.85,0.0,-0.58049,0.00016,28.95358]
[1776995543377,33.83,78455.23,0.0,-0.57949,0.00016,28.97086]
[1776995547529,33.83,78462.04,0.0,-0.57842,0.00016,28.9891]
[1776995551434,33.83,78466.78,0.0,-0.57769,0.00016,28.99842]
[1776995556469,33.83,78463.25,0.0,-0.57824,0.00016,28.98909]
[1776995561503,33.83,78461.77,0.0,-0.57847,0.00016,28.98518]
[1776995566539,33.84,78461.24,0.0,-0.57855,0.00016,28.9838]
[1776995571574,33.84,78456.93,0.0,-0.57922,0.00016,28.9724]
[1776995574595,33.84,78451.23,0.0,-0.5801,0.00016,28.9571]
[1776995580636,33.84,78451.13,0.0,-0.58011,0.00016,28.95694]
[1776995581161,33.84,78451.13,0.0,-0.58011,0.00016,28.95694]
[1776995583659,33.84,78442.5,0.0,-0.58145,0.00016,28.9335]
[1776995584866,33.84,78442.5,0.0,-0.58145,0.00016,28.9335]
[1776995585810,33.84,78441.14,0.0,-0.58166,0.00016,28.9298]
[1776995585919,33.84,78441.14,0.0,-0.58166,0.00016,28.9298]
[1776995585956,33.84,78441.14,0.0,-0.58166,0.00016,28.9298]
[1776995585948,33.85,78435.52,0.0,-0.58254,0.00016,28.91431]
[1776995586160,33.85,78435.52,0.0,-0.58254,0.00016,28.91431]
[1776995586172,33.85,78435.52,0.0,-0.58254,0.00016,28.91431]
[1776995586317,33.85,78435.52,0.0,-0.58254,0.00016,28.91431]
[1776995586680,33.84,78426.8,0.0,-0.5839,0.00016,28.88995]
[1776995587057,33.84,78426.8,0.0,-0.5839,0.00016,28.88995]
[1776995587687,33.84,78414.67,0.0,-0.58578,0.00016,28.85553]
[1776995588334,33.84,78414.67,0.0,-0.58578,0.00016,28.85553]
[1776995590421,33.84,78408.34,0.0,-0.58677,0.00016,28.83734]
[1776995590431,33.84,78408.34,0.0,-0.58677,0.00016,28.83734]
[1776995590596,33.84,78408.34,0.0,-0.58677,0.00016,28.83734]
[1776995591433,33.85,78411.71,0.0,-0.58624,0.00016,28.84707]
[1776995591714,33.85,78416.9,0.0,-0.58543,0.00016,28.86194]
[1776995592193,33.85,78416.9,0.0,-0.58543,0.00016,28.86194]
[1776995594198,33.85,78418.68,0.0,-0.58516,0.00016,28.86702]
[1776995595044,33.85,78418.19,0.0,-0.58523,0.00016,28.86562]
[1776995595634,33.85,78418.19,0.0,-0.58523,0.00016,28.86562]
[1776995595742,33.85,78412.74,0.0,-0.58608,0.00016,28.85004]
[1776995598764,33.85,78404.26,0.0,-0.5874,0.00016,28.82557]
[1776995601997,33.85,78403.15,0.0,-0.58757,0.00016,28.82241]
[1776995602792,33.85,78402.54,0.0,-0.58766,0.00016,28.82065]
[1776995607828,33.85,78403.42,0.0,-0.58751,0.00016,28.82333]
[1776995612863,33.85,78401.41,0.0,-0.58783,0.00016,28.81434]
[1776995617897,33.86,78398.27,0.0,-0.58831,0.00016,28.80529]
[1776995620770,33.86,78397.4,0.0,-0.58844,0.00016,28.8028]
[1776995620921,33.86,78395.89,0.0,-0.58867,0.00016,28.79839]
[1776995623943,33.86,78391.03,0.0,-0.58942,0.00016,28.78415]
[1776995625957,33.86,78386.17,0.0,-0.59017,0.00016,28.76972]
[1776995628417,33.86,78385.94,0.0,-0.59021,0.00016,28.76908]
[1776995628978,33.86,78387.46,0.0,-0.58997,0.00016,28.77363]
[1776995630991,33.86,78399.0,0.0,-0.58818,0.00016,28.80776]
[1776995631433,33.86,78399.0,0.0,-0.58818,0.00016,28.80776]
[1776995631522,33.86,78399.0,0.0,-0.58818,0.00016,28.80776]
[1776995631695,33.86,78399.0,0.0,-0.58818,0.00016,28.80776]
[1776995631998,33.86,78396.87,0.0,-0.58851,0.00016,28.80153]
[1776995632438,33.86,78396.87,0.0,-0.58851,0.00016,28.80153]
[1776995633006,33.86,78396.67,0.0,-0.58854,0.00016,28.80094]
[1776995636968,33.86,78398.43,0.0,-0.58826,0.00016,28.80613]
[1776995636974,33.86,78399.98,0.0,-0.58802,0.00016,28.81068]
[1776995642073,33.86,78396.52,0.0,-0.58856,0.00016,28.80056]
[1776995644616,33.86,78395.09,0.0,-0.58878,0.00016,28.79636]
[1776995644624,33.86,78395.12,0.0,-0.58877,0.00016,28.79647]
[1776995648664,33.87,78393.63,0.0,-0.589,0.00016,28.79212]
[1776995648769,33.87,78393.63,0.0,-0.589,0.00016,28.79212]
[1776995648811,33.87,78393.63,0.0,-0.589,0.00016,28.79212]
[1776995649014,33.87,78393.74,0.0,-0.58898,0.00016,28.79246]
[1776995649174,33.87,78393.74,0.0,-0.58898,0.00016,28.79246]
[1776995649443,33.87,78393.74,0.0,-0.58898,0.00016,28.79246]
[1776995649789,33.87,78410.4,0.0,-0.58639,0.00016,28.8411]
[1776995650100,33.87,78410.4,0.0,-0.58639,0.00016,28.8411]
[1776995650129,33.87,78434.22,0.0,-0.58269,0.00016,28.90843]
[1776995651630,33.87,78442.21,0.0,-0.58144,0.00016,28.93056]
[1776995653614,33.87,78440.93,0.0,-0.58163,0.00016,28.92709]
[1776995654157,33.87,78428.73,0.0,-0.58353,0.00016,28.89324]
[1776995657275,33.87,78423.75,0.0,-0.58431,0.00016,28.8793]
[1776995661804,33.87,78422.57,0.0,-0.58449,0.00016,28.87598]
[1776995667248,33.87,78424.11,0.0,-0.58425,0.00016,28.88033]
[1776995672283,33.87,78424.69,0.0,-0.58417,0.00016,28.87874]
[1776995676789,33.87,78423.53,0.0,-0.58435,0.00016,28.87549]
[1776995677318,33.87,78417.94,0.0,-0.58522,0.00016,28.85964]
[1776995680586,33.87,78421.3,0.0,-0.5847,0.00016,28.86915]
[1776995687063,33.87,78421.87,0.0,-0.58461,0.00016,28.87067]
[1776995688395,33.87,78428.36,0.0,-0.58361,0.00016,28.88889]
[1776995693430,33.87,78429.68,0.0,-0.58341,0.00016,28.89248]
[1776995695688,33.87,78429.55,0.0,-0.58343,0.00016,28.8921]
[1776995696451,33.86,78422.31,0.0,-0.58456,0.00016,28.8717]
[1776995701488,33.86,78421.76,0.0,-0.58465,0.00016,28.87007]
[1776995706523,33.86,78421.38,0.0,-0.58471,0.00016,28.86892]
[1776995711557,33.86,78421.48,0.0,-0.5847,0.00016,28.86911]
[1776995716593,33.86,78422.73,0.0,-0.58451,0.00016,28.87255]
[1776995721627,33.86,78421.84,0.0,-0.58466,0.00016,28.86994]
[1776995726663,33.85,78421.86,0.0,-0.58466,0.00016,28.86993]
[1776995731698,33.85,78421.7,0.0,-0.5847,0.00016,28.86618]
[1776995737978,33.85,78422.6,0.0,-0.58456,0.00016,28.8687]
[1776995743785,33.85,78422.48,0.0,-0.58458,0.00016,28.86828]
[1776995745104,33.85,78422.48,0.0,-0.58458,0.00016,28.86828]
[1776995745116,33.85,78422.48,0.0,-0.58458,0.00016,28.86828]
[1776995745162,33.85,78422.52,0.0,-0.58458,0.00016,28.86838]
[1776995745799,33.85,78434.53,0.0,-0.58271,0.00016,28.90206]
[1776995747813,33.85,78436.33,0.0,-0.58243,0.00016,28.90706]
[1776995752847,33.85,78439.05,0.0,-0.582,0.00016,28.91455]
[1776995757883,33.85,78440.03,0.0,-0.58185,0.00016,28.91722]
[1776995759897,33.85,78447.93,0.0,-0.58062,0.00016,28.93881]
[1776995764932,33.85,78452.56,0.0,-0.57989,0.00016,28.95151]
[1776995767953,33.85,78460.78,0.0,-0.5786,0.00016,28.9736]
[1776995769080,33.85,78460.78,0.0,-0.5786,0.00016,28.9736]
[1776995769118,33.85,78460.78,0.0,-0.5786,0.00016,28.9736]
[1776995769136,33.85,78462.77,0.0,-0.57829,0.00016,28.9789]
[1776995770574,33.85,78466.95,0.0,-0.57764,0.00016,28.98996]
[1776995771561,33.86,78468.63,0.0,-0.57738,0.00016,28.99438]
[1776995771965,33.86,78468.63,0.0,-0.57738,0.00016,28.99438]
[1776995771981,33.86,78460.62,0.0,-0.57863,0.00016,28.97321]
[1776995772988,33.86,78455.67,0.0,-0.5794,0.00016,28.96]
[1776995776509,33.86,78450.93,0.0,-0.58013,0.00016,28.9473]
[1776995776696,33.86,78450.93,0.0,-0.58013,0.00016,28.9473]
[1776995777916,33.86,78449.81,0.0,-0.58031,0.00016,28.9443]
[1776995778022,33.86,78439.52,0.0,-0.58191,0.00016,28.91622]
[1776995778323,33.86,78439.52,0.0,-0.58191,0.00016,28.91622]
[1776995779030,33.86,78430.14,0.0,-0.58337,0.00016,28.89016]
[1776995780681,33.86,78428.22,0.0,-0.58367,0.00016,28.88475]
[1776995781045,33.86,78429.24,0.0,-0.58351,0.00016,28.88758]
[1776995786081,33.85,78427.18,0.0,-0.58384,0.00016,28.88166]
[1776995790306,33.85,78427.26,0.0,-0.58384,0.00016,28.88176]
[1776995796082,33.85,78424.87,0.0,-0.58423,0.00016,28.87165]
[1776995801199,33.84,78426.2,0.0,-0.58403,0.00016,28.87523]
[1776995806226,33.84,78425.41,0.0,-0.58417,0.00016,28.87287]
[1776995811261,33.84,78425.43,0.0,-0.58417,0.00016,28.87278]
[1776995816296,33.83,78426.04,0.0,-0.58409,0.00016,28.87436]
[1776995819438,33.83,78425.74,0.0,-0.58414,0.00016,28.87343]
[1776995820272,33.83,78425.73,0.0,-0.58414,0.00016,28.87337]
[1776995820724,33.83,78444.07,0.0,-0.58128,0.00016,28.92432]
[1776995821331,33.83,78458.01,0.0,-0.57911,0.00016,28.96206]
[1776995822338,33.83,78460.74,0.0,-0.57868,0.00016,28.96939]
[1776995827372,33.83,78460.59,0.0,-0.5787,0.00016,28.96904]
[1776995832408,33.83,78464.9,0.0,-0.57802,0.00016,28.98052]
[1776995837443,33.84,78456.23,0.0,-0.57937,0.00016,28.95747]
[1776995842478,33.84,78455.25,0.0,-0.57952,0.00016,28.95494]
[1776995843485,33.84,78461.58,0.0,-0.57853,0.00016,28.97188]
[1776995848520,33.84,78461.38,0.0,-0.57856,0.00016,28.97141]
[1776995853554,33.84,78462.34,0.0,-0.57841,0.00016,28.9708]
[1776995858590,33.84,78463.58,0.0,-0.57821,0.00016,28.97416]
[1776995862618,33.84,78468.63,0.0,-0.57742,0.00016,28.98753]
[1776995867654,33.85,78466.44,0.0,-0.57776,0.00016,28.9818]
[1776995872689,33.85,78465.68,0.0,-0.57788,0.00016,28.97985]
[1776995878640,33.85,78468.34,0.0,-0.57746,0.00016,28.9869]
[1776995883767,33.85,78467.71,0.0,-0.57755,0.00016,28.98531]
[1776995888802,33.85,78468.72,0.0,-0.57739,0.00016,28.98802]
[1776995893837,33.85,78467.96,0.0,-0.57751,0.00016,28.98606]
[1776995898872,33.85,78464.9,0.0,-0.57798,0.00016,28.97802]
[1776995903910,33.85,78470.69,0.0,-0.57708,0.00016,28.99329]
[1776995904916,33.85,78476.15,0.0,-0.57622,0.00016,29.00752]
[1776995906205,33.85,78476.15,0.0,-0.57622,0.00016,29.00752]
[1776995906931,33.85,78477.09,0.0,-0.57608,0.00016,29.00995]
[1776995910100,33.85,78476.25,0.0,-0.57621,0.00016,29.00776]
[1776995910251,33.85,78476.25,0.0,-0.57621,0.00016,29.00776]
[1776995910297,33.85,78476.35,0.0,-0.57619,0.00016,29.00802]
[1776995912973,33.85,78471.0,0.0,-0.57704,0.00016,28.99085]
[1776995918008,33.85,78467.73,0.0,-0.57755,0.00016,28.98229]
[1776995924050,33.86,78465.91,0.0,-0.57783,0.00016,28.97756]
[1776995924531,33.86,78465.91,0.0,-0.57783,0.00016,28.97756]
[1776995925057,33.86,78466.91,0.0,-0.57767,0.00016,28.98021]
[1776995930092,33.86,78467.62,0.0,-0.57756,0.00016,28.98214]
[1776995935127,33.86,78468.07,0.0,-0.57748,0.00016,28.98338]
[1776995940162,33.86,78467.56,0.0,-0.57756,0.00016,28.98211]
[1776995942090,33.86,78467.87,0.0,-0.57751,0.00016,28.98294]
[1776995942176,33.86,78467.65,0.0,-0.57754,0.00016,28.98237]
[1776995947211,33.86,78466.35,0.0,-0.57774,0.00016,28.97902]
[1776995949836,33.86,78468.77,0.0,-0.57736,0.00016,28.98541]
[1776995950232,33.86,78474.77,0.0,-0.57642,0.00016,29.0011]
[1776995954701,33.87,78477.65,0.0,-0.57597,0.00016,29.00857]
[1776995955267,33.87,78468.8,0.0,-0.57735,0.00016,28.98551]
[1776995960302,33.87,78466.57,0.0,-0.5777,0.00016,28.97971]
[1776995965337,33.87,78463.32,0.0,-0.5782,0.00016,28.97119]
[1776995971024,33.87,78466.71,0.0,-0.57767,0.00016,28.98021]
[1776995971294,33.87,78466.71,0.0,-0.57767,0.00016,28.98021]
[1776995971379,33.87,78472.24,0.0,-0.57681,0.00016,28.9915]
[1776995975477,33.87,78475.66,0.0,-0.57628,0.00016,29.00042]
[1776995976984,33.87,78476.5,0.0,-0.57614,0.00016,29.00259]
[1776995978982,33.87,78473.27,0.0,-0.57665,0.00016,28.9942]
[1776995979083,33.87,78471.54,0.0,-0.57692,0.00016,28.9897]
[1776995980442,33.87,78465.66,0.0,-0.57784,0.00016,28.97427]
[1776995985477,33.87,78463.04,0.0,-0.57824,0.00016,28.96741]
[1776995990513,33.88,78463.37,0.0,-0.57818,0.00016,28.96837]
[1776995995547,33.88,78463.69,0.0,-0.57812,0.00016,28.96932]
[1776995999284,33.88,78463.46,0.0,-0.57816,0.00016,28.96875]
[1776995999384,33.88,78463.43,0.0,-0.57816,0.00016,28.96869]
[1776996001312,33.88,78461.39,0.0,-0.57848,0.00016,28.9633]
[1776996001589,33.88,78445.42,0.0,-0.58097,0.00016,28.92035]
[1776996003261,33.88,78439.05,0.0,-0.58196,0.00016,28.90285]
[1776996003602,33.88,78447.51,0.0,-0.58064,0.00016,28.92604]
[1776996007840,33.88,78450.3,0.0,-0.5802,0.00016,28.93372]
[1776996008638,33.88,78455.7,0.0,-0.57935,0.00016,28.94829]
[1776996013673,33.89,78454.06,0.0,-0.5796,0.00016,28.94399]
[1776996016512,33.89,78453.96,0.0,-0.57962,0.00016,28.94377]
[1776996016695,33.89,78453.74,0.0,-0.57965,0.00016,28.94321]
[1776996017702,33.89,78459.41,0.0,-0.57876,0.00016,28.9584]
[1776996023339,33.89,78461.99,0.0,-0.57836,0.00016,28.96531]
[1776996033066,33.9,78459.21,0.0,-0.57879,0.00016,28.95484]
[1776996033158,33.9,78457.88,0.0,-0.57899,0.00016,28.95132]
[1776996034821,33.9,78449.2,0.0,-0.58034,0.00016,28.92804]
[1776996039856,33.9,78449.38,0.0,-0.58031,0.00016,28.92864]
[1776996044891,33.9,78450.49,0.0,-0.58013,0.00016,28.93178]
[1776996045708,33.9,78450.49,0.0,-0.58013,0.00016,28.93178]
[1776996045898,33.9,78453.0,0.0,-0.57973,0.00016,28.93857]
[1776996046905,33.9,78459.66,0.0,-0.57869,0.00016,28.95641]
[1776996048703,33.9,78459.96,0.0,-0.57865,0.00016,28.95722]
[1776996049117,33.91,78460.44,0.0,-0.57857,0.00016,28.95851]
[1776996054961,33.9,78459.23,0.0,-0.57877,0.00016,28.9551]
[1776996059996,33.9,78461.99,0.0,-0.57835,0.00016,28.96227]
[1776996065031,33.89,78467.77,0.0,-0.57746,0.00016,28.97738]
[1776996070066,33.89,78468.61,0.0,-0.57734,0.00016,28.9795]
[1776996075147,33.89,78464.91,0.0,-0.57792,0.00016,28.9697]
[1776996080766,33.89,78469.39,0.0,-0.57723,0.00016,28.98136]
[1776996086178,33.88,78472.18,0.0,-0.5768,0.00016,28.98858]
[1776996087289,33.88,78472.18,0.0,-0.5768,0.00016,28.98858]
[1776996093227,33.88,78471.4,0.0,-0.57693,0.00016,28.98332]
[1776996097352,33.88,78470.86,0.0,-0.57701,0.00016,28.98191]
[1776996097443,33.88,78471.56,0.0,-0.5769,0.00016,28.98375]
[1776996104305,33.88,78472.17,0.0,-0.57681,0.00016,28.98534]
[1776996109340,33.88,78472.23,0.0,-0.5768,0.00016,28.9855]
[1776996114375,33.88,78471.81,0.0,-0.57686,0.00016,28.9844]
[1776996116706,33.88,78476.49,0.0,-0.57613,0.00016,28.99656]
[1776996116794,33.88,78476.49,0.0,-0.57613,0.00016,28.99656]
[1776996117060,33.88,78476.49,0.0,-0.57613,0.00016,28.99656]
[1776996117186,33.88,78476.49,0.0,-0.57613,0.00016,28.99656]
[1776996117275,33.88,78476.49,0.0,-0.57613,0.00016,28.99656]
[1776996117293,33.88,78476.49,0.0,-0.57613,0.00016,28.99656]
[1776996117302,33.88,78476.49,0.0,-0.57613,0.00016,28.99656]
[1776996117333,33.88,78476.49,0.0,-0.57613,0.00016,28.99656]
[1776996117483,33.88,78476.49,0.0,-0.57613,0.00016,28.99656]
[1776996117406,33.88,78500.64,0.0,-0.57236,0.00016,29.05779]
[1776996117525,33.88,78500.64,0.0,-0.57236,0.00016,29.05779]
[1776996117666,33.88,78500.64,0.0,-0.57236,0.00016,29.05779]
[1776996118408,33.88,78509.72,0.0,-0.57094,0.00016,29.08012]
[1776996120422,33.88,78503.78,0.0,-0.57188,0.00016,29.06546]
[1776996122436,33.88,78509.01,0.0,-0.57106,0.00016,29.07825]
[1776996125457,33.88,78515.68,0.0,-0.57003,0.00016,29.09435]
[1776996127158,33.87,78513.51,0.0,-0.57037,0.00016,29.08906]
[1776996132505,33.87,78517.27,0.0,-0.5698,0.00016,29.09792]
[1776996137541,33.86,78515.18,0.0,-0.57014,0.00016,29.09268]
[1776996142576,33.85,78506.69,0.0,-0.57149,0.00016,29.07176]
[1776996147612,33.85,78509.5,0.0,-0.57106,0.00016,29.07849]
[1776996152647,33.84,78508.59,0.0,-0.57122,0.00016,29.07286]
[1776996157682,33.84,78505.88,0.0,-0.57166,0.00016,29.06601]
[1776996162719,33.83,78511.04,0.0,-0.57086,0.00016,29.07852]
[1776996164163,33.83,78501.78,0.0,-0.57232,0.00016,29.05567]
[1776996164967,33.83,78501.78,0.0,-0.57232,0.00016,29.05567]
[1776996165166,33.83,78501.78,0.0,-0.57232,0.00016,29.05567]
[1776996165917,33.83,78498.53,0.0,-0.57282,0.00016,29.0476]
[1776996165972,33.83,78498.53,0.0,-0.57282,0.00016,29.0476]
[1776996166113,33.83,78487.74,0.0,-0.57451,0.00016,29.0204]
[1776996167334,33.83,78497.0,0.0,-0.57306,0.00016,29.04382]
[1776996167754,33.84,78504.02,0.0,-0.57196,0.00016,29.06132]
[1776996172790,33.84,78505.25,0.0,-0.57176,0.00016,29.06444]
[1776996177824,33.84,78508.5,0.0,-0.57125,0.00016,29.07252]
[1776996182859,33.84,78512.65,0.0,-0.57059,0.00016,29.08273]
[1776996187895,33.84,78509.3,0.0,-0.57111,0.00016,29.07462]
[1776996192930,33.85,78511.46,0.0,-0.57076,0.00016,29.07999]
[1776996196654,33.85,78511.73,0.0,-0.57072,0.00016,29.08069]
[1776996197771,33.85,78511.54,0.0,-0.57075,0.00016,29.08025]
[1776996203000,33.85,78511.2,0.0,-0.57079,0.00016,29.07952]
[1776996203788,33.85,78511.2,0.0,-0.57079,0.00016,29.07952]
[1776996203912,33.85,78511.2,0.0,-0.57079,0.00016,29.07952]
[1776996203937,33.85,78511.2,0.0,-0.57079,0.00016,29.07952]
[1776996204531,33.85,78511.2,0.0,-0.57079,0.00016,29.07952]
[1776996204360,33.85,78524.93,0.0,-0.56864,0.00016,29.11261]
[1776996204869,33.85,78524.93,0.0,-0.56864,0.00016,29.11261]
[1776996205155,33.85,78524.93,0.0,-0.56864,0.00016,29.11261]
[1776996205167,33.85,78548.53,0.0,-0.56494,0.00016,29.16752]
[1776996205839,33.85,78548.53,0.0,-0.56494,0.00016,29.16752]
[1776996205840,33.85,78548.53,0.0,-0.56494,0.00016,29.16752]
[1776996206432,33.85,78548.53,0.0,-0.56494,0.00016,29.16752]
[1776996206533,33.86,78553.73,0.0,-0.56412,0.00016,29.1793]
[1776996207265,33.86,78540.71,0.0,-0.56616,0.00016,29.14966]
[1776996209599,33.86,78537.85,0.0,-0.5666,0.00016,29.1431]
[1776996211847,33.86,78541.8,0.0,-0.56599,0.00016,29.14907]
[1776996212327,33.86,78533.66,0.0,-0.56726,0.00016,29.13021]
[1776996213074,33.86,78523.89,0.0,-0.56879,0.00016,29.10715]
[1776996215246,33.86,78524.8,0.0,-0.56865,0.00016,29.10931]
[1776996215322,33.86,78530.29,0.0,-0.56779,0.00016,29.1223]
[1776996217101,33.86,78535.38,0.0,-0.56699,0.00016,29.13428]
[1776996218201,33.86,78535.38,0.0,-0.56699,0.00016,29.13428]
[1776996218307,33.86,78535.38,0.0,-0.56699,0.00016,29.13428]
[1776996218487,33.86,78535.38,0.0,-0.56699,0.00016,29.13428]
[1776996218563,33.86,78543.25,0.0,-0.56575,0.00016,29.15251]
[1776996219116,33.86,78562.42,0.0,-0.56274,0.00016,29.1957]
[1776996220550,33.86,78565.02,0.0,-0.56233,0.00016,29.20144]
[1776996221121,33.86,78565.02,0.0,-0.56233,0.00016,29.20144]
[1776996221186,33.86,78565.02,0.0,-0.56233,0.00016,29.20144]
[1776996221650,33.86,78565.02,0.0,-0.56233,0.00016,29.20144]
[1776996221722,33.86,78565.02,0.0,-0.56233,0.00016,29.20144]
[1776996221256,33.86,78567.96,0.0,-0.56187,0.00016,29.20788]
[1776996222156,33.86,78567.96,0.0,-0.56187,0.00016,29.20788]
[1776996222222,33.86,78567.96,0.0,-0.56187,0.00016,29.20788]
[1776996222334,33.87,78584.74,0.0,-0.55923,0.00016,29.24392]
[1776996222941,33.87,78584.74,0.0,-0.55923,0.00016,29.24392]
[1776996223147,33.87,78577.47,0.0,-0.56037,0.00016,29.22847]
[1776996224154,33.87,78561.51,0.0,-0.56288,0.00016,29.19373]
[1776996225161,33.87,78559.13,0.0,-0.56325,0.00016,29.18845]
[1776996227462,33.87,78559.18,0.0,-0.56325,0.00016,29.18857]
[1776996228468,33.87,78559.38,0.0,-0.56321,0.00016,29.18903]
[1776996231479,33.87,78561.82,0.0,-0.56283,0.00016,29.19446]
[1776996233216,33.87,78551.84,0.0,-0.56439,0.00016,29.17219]
[1776996237799,33.87,78551.79,0.0,-0.5644,0.00016,29.17213]
[1776996240266,33.87,78558.36,0.0,-0.56336,0.00016,29.18689]
[1776996245394,33.87,78556.38,0.0,-0.56367,0.00016,29.1825]
[1776996246481,33.87,78555.18,0.0,-0.56386,0.00016,29.17983]
[1776996246582,33.87,78548.54,0.0,-0.5649,0.00016,29.16486]
[1776996247055,33.87,78548.54,0.0,-0.5649,0.00016,29.16486]
[1776996247104,33.87,78548.54,0.0,-0.5649,0.00016,29.16486]
[1776996247315,33.87,78538.4,0.0,-0.56649,0.00016,29.14162]
[1776996250336,33.88,78533.52,0.0,-0.56725,0.00016,29.13033]
[1776996255371,33.88,78530.47,0.0,-0.56773,0.00016,29.12315]
[1776996260407,33.87,78530.5,0.0,-0.56773,0.00016,29.12317]
[1776996262581,33.87,78524.4,0.0,-0.56869,0.00016,29.10872]
[1776996265466,33.87,78522.88,0.0,-0.56893,0.00016,29.10508]
[1776996265467,33.87,78522.88,0.0,-0.56893,0.00016,29.10508]
[1776996265495,33.87,78522.47,0.0,-0.56899,0.00016,29.1041]
[1776996265963,33.87,78522.47,0.0,-0.56899,0.00016,29.1041]
[1776996266258,33.87,78522.47,0.0,-0.56899,0.00016,29.1041]
[1776996266372,33.87,78522.47,0.0,-0.56899,0.00016,29.1041]
[1776996266449,33.87,78514.26,0.0,-0.57028,0.00016,29.08434]
[1776996267456,33.87,78507.53,0.0,-0.57133,0.00016,29.06793]
[1776996269470,33.87,78501.94,0.0,-0.5722,0.00016,29.05416]
[1776996274505,33.87,78499.87,0.0,-0.57253,0.00016,29.04586]
[1776996275584,33.87,78499.87,0.0,-0.57253,0.00016,29.04586]
[1776996276043,33.87,78496.77,0.0,-0.57302,0.00016,29.03814]
[1776996280262,33.87,78495.63,0.0,-0.57319,0.00016,29.0353]
[1776996281024,33.87,78492.86,0.0,-0.57363,0.00016,29.02834]
[1776996283569,33.87,78483.94,0.0,-0.57502,0.00016,29.00566]
[1776996288604,33.87,78479.66,0.0,-0.5757,0.00016,28.99459]
[1776996291486,33.87,78478.71,0.0,-0.57585,0.00016,28.99211]
[1776996293639,33.87,78470.92,0.0,-0.57707,0.00016,28.97183]
[1776996294646,33.87,78464.2,0.0,-0.57812,0.00016,28.95415]
[1776996296748,33.87,78462.72,0.0,-0.57835,0.00016,28.95022]
[1776996296818,33.87,78462.72,0.0,-0.57835,0.00016,28.95022]
[1776996297667,33.87,78459.1,0.0,-0.57891,0.00016,28.9406]
[1776996299681,33.87,78454.18,0.0,-0.57968,0.00016,28.92735]
[1776996301695,33.87,78448.62,0.0,-0.58056,0.00016,28.91224]
[1776996302106,33.87,78448.62,0.0,-0.58056,0.00016,28.91224]
[1776996302114,33.87,78448.62,0.0,-0.58056,0.00016,28.91224]
[1776996302702,33.86,78441.06,0.0,-0.58174,0.00016,28.89154]
[1776996303240,33.86,78441.06,0.0,-0.58174,0.00016,28.89154]
[1776996303698,33.86,78441.06,0.0,-0.58174,0.00016,28.89151]
[1776996305260,33.86,78434.97,0.0,-0.58269,0.00016,28.87464]
[1776996307044,33.86,78442.56,0.0,-0.58151,0.00016,28.89566]
[1776996310760,33.87,78435.8,0.0,-0.58255,0.00016,28.87712]
[1776996314374,33.86,78430.79,0.0,-0.58334,0.00016,28.86311]
[1776996319824,33.86,78430.54,0.0,-0.58338,0.00016,28.86233]
[1776996324858,33.86,78430.02,0.0,-0.58347,0.00016,28.86077]
[1776996327880,33.86,78435.49,0.0,-0.58262,0.00016,28.87595]
[1776996329675,33.86,78435.49,0.0,-0.58262,0.00016,28.87595]
[1776996331908,33.86,78430.44,0.0,-0.58343,0.00016,28.85854]
[1776996336943,33.85,78430.01,0.0,-0.5835,0.00016,28.85723]
[1776996339549,33.85,78429.79,0.0,-0.58354,0.00016,28.85659]
[1776996340567,33.85,78429.75,0.0,-0.58354,0.00016,28.85646]
[1776996340579,33.85,78429.75,0.0,-0.58354,0.00016,28.85646]
[1776996340971,33.85,78422.0,0.0,-0.58475,0.00016,28.83459]
[1776996344809,33.85,78421.95,0.0,-0.58476,0.00016,28.8344]
[1776996345374,33.85,78421.95,0.0,-0.58476,0.00016,28.8344]
[1776996346006,33.85,78428.92,0.0,-0.58368,0.00016,28.85402]
[1776996349632,33.85,78429.07,0.0,-0.58366,0.00016,28.8544]
[1776996349680,33.85,78429.07,0.0,-0.58366,0.00016,28.8544]
[1776996351812,33.85,78425.5,0.0,-0.58422,0.00016,28.8443]
[1776996352324,33.85,78417.69,0.0,-0.58544,0.00016,28.82213]
[1776996355035,33.85,78414.03,0.0,-0.58601,0.00016,28.81165]
[1776996355048,33.85,78414.03,0.0,-0.58601,0.00016,28.81165]
[1776996355069,33.85,78407.52,0.0,-0.58702,0.00016,28.79286]
[1776996356076,33.85,78400.61,0.0,-0.5881,0.00016,28.7727]
[1776996358803,33.84,78399.94,0.0,-0.58821,0.00016,28.77066]
[1776996359639,33.84,78406.22,0.0,-0.58723,0.00016,28.78893]
[1776996361032,33.84,78406.54,0.0,-0.58719,0.00016,28.78982]
[1776996362029,33.84,78405.95,0.0,-0.58728,0.00016,28.78806]
[1776996363793,33.84,78403.42,0.0,-0.58768,0.00016,28.78061]
[1776996363957,33.84,78403.42,0.0,-0.58768,0.00016,28.78061]
[1776996364131,33.84,78412.66,0.0,-0.58625,0.00016,28.80733]
[1776996364778,33.84,78412.66,0.0,-0.58625,0.00016,28.80733]
[1776996365134,33.84,78412.66,0.0,-0.58625,0.00016,28.80733]
[1776996365236,33.84,78421.33,0.0,-0.5849,0.00016,28.83207]
[1776996366342,33.84,78421.33,0.0,-0.5849,0.00016,28.83207]
[1776996371714,33.84,78421.96,0.0,-0.5848,0.00016,28.8338]
[1776996377227,33.83,78418.05,0.0,-0.58542,0.00016,28.82256]
[1776996380247,33.83,78417.14,0.0,-0.58556,0.00016,28.8199]
[1776996381485,33.83,78417.14,0.0,-0.58556,0.00016,28.8199]
[1776996382262,33.83,78409.65,0.0,-0.58673,0.00016,28.79833]
[1776996387297,33.83,78404.39,0.0,-0.58757,0.00016,28.78286]
[1776996389198,33.83,78402.64,0.0,-0.58784,0.00016,28.77771]
[1776996389292,33.83,78402.64,0.0,-0.58784,0.00016,28.77771]
[1776996390318,33.83,78393.02,0.0,-0.58934,0.00016,28.74933]
[1776996391374,33.83,78393.02,0.0,-0.58934,0.00016,28.74933]
[1776996391708,33.83,78393.02,0.0,-0.58934,0.00016,28.74933]
[1776996393084,33.82,78389.29,0.0,-0.58993,0.00016,28.73495]
[1776996393175,33.82,78389.29,0.0,-0.58993,0.00016,28.73495]
[1776996393666,33.82,78384.88,0.0,-0.59062,0.00016,28.72175]
[1776996394352,33.82,78377.8,0.0,-0.59172,0.00016,28.7004]
[1776996396343,33.82,78378.23,0.0,-0.59166,0.00016,28.7017]
[1776996397373,33.82,78371.32,0.0,-0.59273,0.00016,28.68067]
[1776996398793,33.82,78371.32,0.0,-0.59273,0.00016,28.68067]
[1776996409457,33.83,78375.67,0.0,-0.59205,0.00016,28.69404]
[1776996410464,33.83,78380.96,0.0,-0.59122,0.00016,28.71006]
[1776996415499,33.83,78381.6,0.0,-0.59113,0.00016,28.71195]
[1776996419627,33.83,78380.13,0.0,-0.59136,0.00016,28.7075]
[1776996420534,33.83,78370.81,0.0,-0.5928,0.00016,28.67916]
[1776996421315,33.83,78370.81,0.0,-0.5928,0.00016,28.67916]
[1776996427409,33.83,78368.68,0.0,-0.59313,0.00016,28.67269]
[1776996428007,33.83,78368.68,0.0,-0.59313,0.00016,28.67271]
[1776996428590,33.83,78375.56,0.0,-0.59206,0.00016,28.69373]
[1776996433625,33.83,78377.38,0.0,-0.59178,0.00016,28.69923]
[1776996437652,33.83,78371.31,0.0,-0.59272,0.00016,28.68075]
[1776996437953,33.83,78371.31,0.0,-0.59272,0.00016,28.68075]
[1776996438051,33.83,78371.31,0.0,-0.59272,0.00016,28.68075]
[1776996438660,33.83,78366.05,0.0,-0.59354,0.00016,28.66461]
[1776996439180,33.83,78366.05,0.0,-0.59354,0.00016,28.66461]
[1776996439746,33.83,78366.05,0.0,-0.59354,0.00016,28.66461]
[1776996439841,33.83,78363.03,0.0,-0.59401,0.00016,28.65529]
[1776996445709,33.83,78362.65,0.0,-0.59407,0.00016,28.65411]
[1776996450744,33.83,78363.53,0.0,-0.59393,0.00016,28.65682]
[1776996452226,33.83,78363.51,0.0,-0.59395,0.00016,28.65349]
[1776996452757,33.83,78367.06,0.0,-0.5934,0.00016,28.66443]
[1776996453311,33.83,78367.06,0.0,-0.5934,0.00016,28.66443]
[1776996453765,33.83,78372.21,0.0,-0.5926,0.00016,28.6802]
[1776996458799,33.82,78373.67,0.0,-0.59238,0.00016,28.68456]
[1776996463834,33.82,78372.85,0.0,-0.59251,0.00016,28.68196]
[1776996468871,33.82,78378.7,0.0,-0.59161,0.00016,28.69963]
[1776996473906,33.82,78378.02,0.0,-0.59172,0.00016,28.69745]
[1776996479819,33.82,78378.73,0.0,-0.59162,0.00016,28.6995]
[1776996480954,33.81,78384.3,0.0,-0.59075,0.00016,28.71624]
[1776996485990,33.81,78388.88,0.0,-0.59004,0.00016,28.72987]
[1776996488442,33.81,78389.76,0.0,-0.58991,0.00016,28.73247]
[1776996493999,33.81,78392.99,0.0,-0.58942,0.00016,28.74193]
[1776996495053,33.81,78387.14,0.0,-0.59033,0.00016,28.72446]
[1776996497067,33.81,78382.4,0.0,-0.59107,0.00016,28.71021]
[1776996502102,33.81,78378.5,0.0,-0.59167,0.00016,28.69842]
[1776996504273,33.81,78385.04,0.0,-0.59066,0.00016,28.71814]
[1776996510158,33.81,78386.05,0.0,-0.5905,0.00016,28.72111]
[1776996514187,33.81,78380.2,0.0,-0.59142,0.00016,28.70023]
[1776996519222,33.81,78383.8,0.0,-0.59087,0.00016,28.71107]
[1776996524257,33.81,78379.41,0.0,-0.59155,0.00016,28.69783]
[1776996529292,33.81,78373.92,0.0,-0.5924,0.00016,28.68116]
[1776996531575,33.81,78372.54,0.0,-0.59261,0.00016,28.67696]
[1776996534327,33.81,78367.85,0.0,-0.59334,0.00016,28.66263]
[1776996539362,33.81,78367.34,0.0,-0.59342,0.00016,28.66114]
[1776996542839,33.81,78367.25,0.0,-0.59343,0.00016,28.66089]
[1776996548424,33.81,78366.02,0.0,-0.59362,0.00016,28.65713]
[1776996552830,33.81,78366.29,0.0,-0.59357,0.00016,28.65797]
[1776996558495,33.81,78369.0,0.0,-0.59315,0.00016,28.66634]
[1776996561223,33.81,78368.74,0.0,-0.59319,0.00016,28.66555]
[1776996566551,33.81,78366.09,0.0,-0.5936,0.00016,28.65741]
[1776996568501,33.81,78366.42,0.0,-0.59355,0.00016,28.65842]
[1776996569779,33.81,78366.29,0.0,-0.59357,0.00016,28.65802]
[1776996569833,33.81,78366.29,0.0,-0.59357,0.00016,28.65802]
[1776996570206,33.81,78366.37,0.0,-0.59356,0.00016,28.65826]
[1776996570578,33.81,78376.34,0.0,-0.59201,0.00016,28.68878]
[1776996571586,33.81,78380.87,0.0,-0.59132,0.00016,28.69923]
[1776996576620,33.81,78380.18,0.0,-0.59143,0.00016,28.69709]
[1776996580648,33.81,78373.2,0.0,-0.59251,0.00016,28.67586]
[1776996582238,33.81,78373.45,0.0,-0.59248,0.00016,28.67662]
[1776996583235,33.81,78372.14,0.0,-0.59268,0.00016,28.67262]
[1776996588705,33.81,78372.24,0.0,-0.59266,0.00016,28.67295]
[1776996591725,33.81,78379.17,0.0,-0.59159,0.00016,28.69403]
[1776996596762,33.81,78380.84,0.0,-0.59133,0.00016,28.69905]
[1776996598776,33.81,78375.86,0.0,-0.5921,0.00016,28.68395]
[1776996600503,33.81,78375.56,0.0,-0.59215,0.00016,28.68304]
[1776996600790,33.81,78369.01,0.0,-0.59317,0.00016,28.66302]
[1776996601685,33.81,78369.01,0.0,-0.59317,0.00016,28.66302]
[1776996601797,33.81,78364.39,0.0,-0.59388,0.00016,28.64878]
[1776996606832,33.81,78360.68,0.0,-0.59446,0.00016,28.63725]
[1776996609277,33.81,78358.68,0.0,-0.59477,0.00016,28.63102]
[1776996614888,33.8,78356.69,0.0,-0.5951,0.00016,28.62457]
[1776996618355,33.8,78358.39,0.0,-0.59484,0.00016,28.62976]
[1776996619029,33.8,78358.39,0.0,-0.59484,0.00016,28.62976]
[1776996619047,33.8,78358.39,0.0,-0.59484,0.00016,28.62976]
[1776996619040,33.8,78360.62,0.0,-0.59449,0.00016,28.63665]
[1776996619923,33.8,78369.44,0.0,-0.59312,0.00016,28.66391]
[1776996620545,33.8,78369.44,0.0,-0.59312,0.00016,28.66391]
[1776996622944,33.8,78379.97,0.0,-0.59149,0.00016,28.69597]
[1776996627980,33.8,78379.83,0.0,-0.59152,0.00016,28.69546]
[1776996633102,33.8,78380.12,0.0,-0.59149,0.00016,28.69301]
[1776996638137,33.8,78380.08,0.0,-0.5915,0.00016,28.69283]
[1776996643173,33.8,78380.14,0.0,-0.59149,0.00016,28.69296]
[1776996651034,33.8,78380.14,0.0,-0.59149,0.00016,28.69296]
[1776996652896,33.79,78380.26,0.0,-0.59147,0.00016,28.69326]
[1776996653315,33.79,78379.87,0.0,-0.59154,0.00016,28.69206]
[1776996654073,33.79,78379.87,0.0,-0.59154,0.00016,28.69206]
[1776996654077,33.79,78388.38,0.0,-0.59021,0.00016,28.71767]
[1776996654251,33.79,78401.05,0.0,-0.58824,0.00016,28.7552]
[1776996655349,33.79,78401.05,0.0,-0.58824,0.00016,28.7552]
[1776996655755,33.79,78403.32,0.0,-0.58789,0.00016,28.76182]
[1776996656897,33.79,78408.97,0.0,-0.58701,0.00016,28.77825]
[1776996658591,33.79,78411.63,0.0,-0.58659,0.00016,28.78592]
[1776996658656,33.79,78413.73,0.0,-0.58627,0.00016,28.79194]
[1776996660377,33.79,78413.46,0.0,-0.58631,0.00016,28.79112]
[1776996664325,33.79,78404.43,0.0,-0.58773,0.00016,28.76474]
[1776996666059,33.79,78404.43,0.0,-0.58773,0.00016,28.76474]
[1776996669867,33.78,78398.66,0.0,-0.58864,0.00016,28.74771]
[1776996669936,33.78,78398.66,0.0,-0.58864,0.00016,28.74771]
[1776996670101,33.78,78398.66,0.0,-0.58864,0.00016,28.74771]
[1776996669983,33.78,78398.98,0.0,-0.58859,0.00016,28.74863]
[1776996670268,33.78,78398.98,0.0,-0.58859,0.00016,28.74863]
[1776996670284,33.78,78398.98,0.0,-0.58859,0.00016,28.74863]
[1776996670517,33.78,78398.98,0.0,-0.58859,0.00016,28.74863]
[1776996670604,33.78,78398.98,0.0,-0.58859,0.00016,28.74863]
[1776996670724,33.78,78398.98,0.0,-0.58859,0.00016,28.74863]
[1776996671157,33.78,78398.98,0.0,-0.58859,0.00016,28.74863]
[1776996670827,33.78,78373.15,0.0,-0.59261,0.00016,28.67111]
[1776996671259,33.78,78373.15,0.0,-0.59261,0.00016,28.67111]
[1776996671543,33.78,78373.15,0.0,-0.59261,0.00016,28.67111]
[1776996671789,33.78,78373.15,0.0,-0.59261,0.00016,28.67111]
[1776996672036,33.78,78349.05,0.0,-0.59636,0.00016,28.59616]
[1776996672709,33.78,78349.05,0.0,-0.59636,0.00016,28.59616]
[1776996672730,33.78,78341.59,0.0,-0.59751,0.00016,28.57246]
[1776996673289,33.78,78341.59,0.0,-0.59751,0.00016,28.57246]
[1776996673676,33.78,78342.94,0.0,-0.59731,0.00016,28.57668]
[1776996674847,33.78,78342.94,0.0,-0.59731,0.00016,28.57668]
[1776996674927,33.78,78347.83,0.0,-0.59655,0.00016,28.59222]
[1776996675332,33.78,78347.83,0.0,-0.59655,0.00016,28.59222]
[1776996676151,33.78,78349.24,0.0,-0.59633,0.00016,28.59668]
[1776996676178,33.78,78349.24,0.0,-0.59633,0.00016,28.59668]
[1776996676502,33.78,78343.26,0.0,-0.59726,0.00016,28.5777]
[1776996681449,33.78,78338.51,0.0,-0.598,0.00016,28.56246]
[1776996685478,33.78,78333.81,0.0,-0.59873,0.00016,28.54727]
[1776996688499,33.78,78329.09,0.0,-0.59947,0.00015,28.53184]
[1776996692502,33.78,78329.3,0.0,-0.59946,0.00016,28.52912]
[1776996693496,33.77,78332.37,0.0,-0.59899,0.00016,28.53896]
[1776996699584,33.77,78335.12,0.0,-0.59859,0.00016,28.54731]
[1776996704618,33.76,78335.25,0.0,-0.59859,0.00016,28.54734]
[1776996709654,33.75,78335.07,0.0,-0.59864,0.00016,28.54638]
[1776996714689,33.75,78333.05,0.0,-0.59897,0.00016,28.53948]
[1776996719724,33.74,78334.38,0.0,-0.59879,0.00016,28.54341]
[1776996725010,33.73,78333.31,0.0,-0.59897,0.00016,28.53965]
[1776996725125,33.73,78333.31,0.0,-0.59897,0.00016,28.53965]
[1776996725571,33.73,78333.52,0.0,-0.59894,0.00016,28.54026]
[1776996725765,33.73,78341.29,0.0,-0.59773,0.00016,28.56529]
[1776996730801,33.73,78342.91,0.0,-0.59748,0.00016,28.57047]
[1776996732947,33.73,78342.91,0.0,-0.59748,0.00016,28.57047]
[1776996732994,33.73,78343.86,0.0,-0.59733,0.00016,28.57352]
[1776996733350,33.73,78343.86,0.0,-0.59733,0.00016,28.57352]
[1776996733676,33.73,78343.86,0.0,-0.59733,0.00016,28.57352]
[1776996734304,33.73,78347.06,0.0,-0.59684,0.00016,28.58371]
[1776996734820,33.73,78347.06,0.0,-0.59684,0.00016,28.58371]
[1776996734963,33.73,78347.06,0.0,-0.59684,0.00016,28.58371]
[1776996735042,33.74,78352.96,0.0,-0.59591,0.00016,28.60246]
[1776996736843,33.74,78358.56,0.0,-0.59504,0.00016,28.62018]
[1776996737775,33.74,78358.56,0.0,-0.59504,0.00016,28.62018]
[1776996737852,33.74,78358.71,0.0,-0.59501,0.00016,28.6207]
[1776996742887,33.74,78356.5,0.0,-0.59534,0.00016,28.61408]
[1776996747921,33.75,78358.12,0.0,-0.59507,0.00016,28.61943]
[1776996752957,33.75,78357.85,0.0,-0.59511,0.00016,28.61555]
[1776996757991,33.76,78358.96,0.0,-0.59492,0.00016,28.61925]
[1776996763030,33.76,78358.95,0.0,-0.59491,0.00016,28.61945]
[1776996768066,33.77,78358.39,0.0,-0.59499,0.00016,28.61795]
[1776996772463,33.77,78356.89,0.0,-0.59521,0.00016,28.61346]
[1776996773101,33.77,78360.71,0.0,-0.59461,0.00016,28.62544]
[1776996774476,33.77,78362.39,0.0,-0.59435,0.00016,28.63071]
[1776996782165,33.78,78364.94,0.0,-0.59393,0.00016,28.63893]
[1776996783774,33.78,78368.21,0.0,-0.59342,0.00016,28.64906]
[1776996785186,33.78,78379.68,0.0,-0.59163,0.00016,28.68417]
[1776996790221,33.78,78379.13,0.0,-0.59171,0.00016,28.68261]
[1776996795573,33.78,78378.97,0.0,-0.59173,0.00016,28.68222]
[1776996802059,33.78,78382.33,0.0,-0.5912,0.00016,28.69249]
[1776996802148,33.79,78382.65,0.0,-0.59115,0.00016,28.69348]
[1776996803313,33.79,78390.8,0.0,-0.58988,0.00016,28.71793]
[1776996807341,33.79,78395.5,0.0,-0.58915,0.00016,28.73188]
[1776996808932,33.79,78395.5,0.0,-0.58915,0.00016,28.73188]
[1776996810361,33.78,78402.66,0.0,-0.58804,0.00016,28.75295]
[1776996813157,33.78,78403.93,0.0,-0.58785,0.00016,28.75339]
[1776996814535,33.78,78406.9,0.0,-0.58739,0.00016,28.76202]
[1776996814868,33.78,78406.9,0.0,-0.58739,0.00016,28.76202]
[1776996820431,33.78,78410.05,0.0,-0.58691,0.00016,28.77099]
[1776996825043,33.78,78411.04,0.0,-0.58676,0.00016,28.77376]
[1776996825467,33.78,78416.53,0.0,-0.58591,0.00016,28.78952]
[1776996826473,33.78,78421.65,0.0,-0.58511,0.00016,28.80418]
[1776996828056,33.78,78421.65,0.0,-0.58511,0.00016,28.80418]
[1776996828278,33.78,78423.01,0.0,-0.58489,0.00016,28.80807]
[1776996828289,33.78,78423.01,0.0,-0.58489,0.00016,28.80807]
[1776996830308,33.78,78428.91,0.0,-0.58397,0.00016,28.82478]
[1776996830316,33.78,78428.91,0.0,-0.58397,0.00016,28.82478]
[1776996832516,33.78,78441.1,0.0,-0.58206,0.00016,28.85878]
[1776996837551,33.78,78445.61,0.0,-0.58136,0.00016,28.87115]
[1776996839565,33.78,78437.27,0.0,-0.58267,0.00016,28.8481]
[1776996844600,33.78,78443.72,0.0,-0.58166,0.00016,28.86592]
[1776996849635,33.78,78444.71,0.0,-0.58149,0.00016,28.86882]
[1776996855677,33.79,78446.11,0.0,-0.58125,0.00016,28.87295]
[1776996860712,33.79,78445.16,0.0,-0.58139,0.00016,28.87062]
[1776996861719,33.79,78437.34,0.0,-0.58261,0.00016,28.84902]
[1776996866339,33.79,78435.38,0.0,-0.58292,0.00016,28.84357]
[1776996867106,33.79,78428.23,0.0,-0.58403,0.00016,28.82353]
[1776996867761,33.79,78420.65,0.0,-0.58522,0.00016,28.802]
[1776996872796,33.79,78418.05,0.0,-0.58565,0.00016,28.79116]
[1776996873803,33.79,78423.24,0.0,-0.58484,0.00016,28.80594]
[1776996880109,33.79,78422.47,0.0,-0.58496,0.00016,28.80367]
[1776996885887,33.78,78422.99,0.0,-0.58489,0.00016,28.80497]
[1776996890921,33.78,78422.73,0.0,-0.58494,0.00016,28.80411]
[1776996892721,33.78,78422.73,0.0,-0.58494,0.00016,28.80411]
[1776996897971,33.78,78425.48,0.0,-0.58452,0.00016,28.81174]
[1776996903105,33.77,78429.04,0.0,-0.58397,0.00016,28.82169]
[1776996904254,33.77,78433.14,0.0,-0.58333,0.00016,28.83317]
[1776996905021,33.77,78425.08,0.0,-0.58459,0.00016,28.81046]
[1776996906028,33.77,78418.5,0.0,-0.58562,0.00016,28.79169]
[1776996909079,33.77,78416.55,0.0,-0.58593,0.00016,28.78606]
[1776996910065,33.77,78415.85,0.0,-0.58604,0.00016,28.78404]
[1776996913430,33.77,78411.13,0.0,-0.58679,0.00016,28.77029]
[1776996920126,33.76,78414.78,0.0,-0.58623,0.00016,28.78063]
[1776996921272,33.76,78414.78,0.0,-0.58623,0.00016,28.78063]
[1776996923307,33.76,78412.69,0.0,-0.58656,0.00016,28.77455]
[1776996930195,33.76,78407.15,0.0,-0.58744,0.00016,28.75822]
[1776996935231,33.75,78409.6,0.0,-0.58708,0.00016,28.76194]
[1776996940265,33.75,78408.81,0.0,-0.58721,0.00016,28.75949]
[1776996945301,33.75,78408.7,0.0,-0.58723,0.00016,28.75903]
[1776996946308,33.75,78402.43,0.0,-0.58822,0.00016,28.74067]
[1776996947046,33.75,78402.43,0.0,-0.58822,0.00016,28.74067]
[1776996947098,33.75,78402.43,0.0,-0.58822,0.00016,28.74067]
[1776996947132,33.75,78402.43,0.0,-0.58822,0.00016,28.74067]
[1776996947149,33.75,78402.43,0.0,-0.58822,0.00016,28.74067]
[1776996947315,33.75,78393.88,0.0,-0.58955,0.00016,28.71537]
[1776996947721,33.75,78393.88,0.0,-0.58955,0.00016,28.71537]
[1776996948070,33.75,78393.88,0.0,-0.58955,0.00016,28.71537]
[1776996949328,33.75,78399.11,0.0,-0.58874,0.00016,28.73085]
[1776996954364,33.74,78398.52,0.0,-0.58883,0.00016,28.72903]
[1776996959399,33.74,78402.55,0.0,-0.58821,0.00016,28.74081]
[1776996964436,33.74,78402.55,0.0,-0.58822,0.00016,28.74072]
[1776996969471,33.74,78402.89,0.0,-0.58817,0.00016,28.74162]
[1776996970600,33.74,78402.89,0.0,-0.58817,0.00016,28.74162]
[1776996971857,33.74,78402.62,0.0,-0.58821,0.00016,28.74081]
[1776996971920,33.74,78407.98,0.0,-0.58737,0.00016,28.75648]
[1776996973498,33.74,78417.76,0.0,-0.58585,0.00016,28.78478]
[1776996978533,33.74,78414.16,0.0,-0.5864,0.00016,28.77454]
[1776996983568,33.74,78414.79,0.0,-0.58629,0.00016,28.7765]
[1776996988604,33.75,78415.54,0.0,-0.58617,0.00016,28.77878]
[1776996990215,33.75,78415.54,0.0,-0.58617,0.00016,28.77878]
[1776996990249,33.75,78415.54,0.0,-0.58617,0.00016,28.77878]
[1776996990400,33.75,78415.54,0.0,-0.58617,0.00016,28.77878]
[1776996991278,33.75,78415.58,0.0,-0.58616,0.00016,28.77894]
[1776996991329,33.75,78406.63,0.0,-0.58757,0.00016,28.74971]
[1776996991716,33.75,78406.63,0.0,-0.58757,0.00016,28.74971]
[1776996991818,33.75,78396.67,0.0,-0.58913,0.00016,28.72041]
[1776996994822,33.75,78394.64,0.0,-0.58944,0.00016,28.71436]
[1776996994877,33.75,78394.64,0.0,-0.58944,0.00016,28.71436]
[1776996995151,33.75,78394.64,0.0,-0.58944,0.00016,28.71436]
[1776996995379,33.75,78396.29,0.0,-0.58919,0.00016,28.71923]
[1776996996194,33.75,78396.29,0.0,-0.58919,0.00016,28.71923]
[1776997001074,33.74,78398.3,0.0,-0.58888,0.00016,28.72509]
[1776997001426,33.74,78397.98,0.0,-0.58893,0.00016,28.7241]
[1776997003711,33.74,78391.35,0.0,-0.58997,0.00016,28.70436]
[1776997004459,33.74,78391.35,0.0,-0.58997,0.00016,28.70436]
[1776997004718,33.74,78389.14,0.0,-0.59031,0.00016,28.69774]
[1776997006538,33.74,78386.91,0.0,-0.59066,0.00016,28.69103]
[1776997006732,33.74,78386.26,0.0,-0.59077,0.00016,28.68907]
[1776997007473,33.74,78386.26,0.0,-0.59077,0.00016,28.68907]
[1776997012775,33.74,78387.6,0.0,-0.59056,0.00016,28.69308]
[1776997017811,33.74,78388.33,0.0,-0.59044,0.00016,28.69525]
[1776997022891,33.74,78388.02,0.0,-0.59049,0.00016,28.69429]
[1776997023576,33.74,78388.02,0.0,-0.59049,0.00016,28.69429]
[1776997023765,33.74,78388.02,0.0,-0.59049,0.00016,28.69429]
[1776997024122,33.74,78389.23,0.0,-0.59031,0.00016,28.69791]
[1776997024860,33.74,78395.73,0.0,-0.58929,0.00016,28.71729]
[1776997025868,33.74,78400.91,0.0,-0.58848,0.00016,28.7326]
[1776997026504,33.74,78400.91,0.0,-0.58848,0.00016,28.7326]
[1776997026627,33.74,78400.91,0.0,-0.58848,0.00016,28.7326]
[1776997032917,33.74,78405.08,0.0,-0.58785,0.00016,28.74463]
[1776997037952,33.73,78403.75,0.0,-0.58806,0.00016,28.7406]
[1776997042986,33.73,78409.4,0.0,-0.58719,0.00016,28.75698]
[1776997047015,33.73,78414.79,0.0,-0.58635,0.00016,28.77249]
[1776997052050,33.73,78413.14,0.0,-0.58663,0.00016,28.76437]
[1776997057085,33.72,78406.15,0.0,-0.58773,0.00016,28.74391]
[1776997059444,33.72,78406.38,0.0,-0.58769,0.00016,28.74456]
[1776997069172,33.72,78402.55,0.0,-0.5883,0.00016,28.7331]
[1776997074207,33.72,78400.96,0.0,-0.58856,0.00016,28.72834]
[1776997079242,33.72,78401.36,0.0,-0.5885,0.00016,28.72947]
[1776997084277,33.71,78403.11,0.0,-0.58823,0.00016,28.73458]
[1776997089311,33.71,78404.17,0.0,-0.58806,0.00016,28.73764]
[1776997092540,33.71,78406.82,0.0,-0.58765,0.00016,28.74539]
[1776997096868,33.71,78407.5,0.0,-0.58755,0.00016,28.74732]
[1776997097445,33.71,78407.5,0.0,-0.58755,0.00016,28.74732]
[1776997097475,33.71,78402.87,0.0,-0.58827,0.00016,28.73373]
[1776997100308,33.71,78398.68,0.0,-0.58893,0.00016,28.72124]
[1776997100389,33.71,78399.05,0.0,-0.58888,0.00016,28.72227]
[1776997105423,33.71,78399.39,0.0,-0.58883,0.00016,28.72328]
[1776997108314,33.71,78401.42,0.0,-0.58851,0.00016,28.72927]
[1776997109452,33.71,78408.73,0.0,-0.58737,0.00016,28.7507]
[1776997112470,33.71,78408.36,0.0,-0.58744,0.00016,28.74634]
[1776997112509,33.71,78408.36,0.0,-0.58744,0.00016,28.74634]
[1776997113480,33.71,78400.93,0.0,-0.5886,0.00016,28.72451]
[1776997118515,33.71,78396.77,0.0,-0.58925,0.00016,28.7122]
[1776997121536,33.71,78402.13,0.0,-0.58841,0.00016,28.72805]
[1776997121793,33.71,78402.13,0.0,-0.58841,0.00016,28.72805]
[1776997127579,33.71,78402.91,0.0,-0.58829,0.00016,28.73031]
[1776997131604,33.7,78402.6,0.0,-0.58834,0.00016,28.72938]
[1776997132462,33.7,78402.6,0.0,-0.58834,0.00016,28.72938]
[1776997134954,33.7,78403.85,0.0,-0.58815,0.00016,28.73304]
[1776997140709,33.7,78403.39,0.0,-0.58822,0.00016,28.73164]
[1776997145744,33.7,78403.52,0.0,-0.5882,0.00016,28.732]
[1776997150778,33.7,78401.82,0.0,-0.58847,0.00016,28.72697]
[1776997156237,33.7,78401.45,0.0,-0.58853,0.00016,28.72586]
[1776997156297,33.7,78401.45,0.0,-0.58853,0.00016,28.72586]
[1776997156334,33.7,78401.09,0.0,-0.58859,0.00016,28.7248]
[1776997156651,33.7,78401.09,0.0,-0.58859,0.00016,28.7248]
[1776997156822,33.7,78395.89,0.0,-0.5894,0.00016,28.70939]
[1776997158837,33.7,78391.14,0.0,-0.59014,0.00016,28.69523]
[1776997160162,33.7,78391.14,0.0,-0.59014,0.00016,28.69523]
[1776997160263,33.7,78390.71,0.0,-0.59021,0.00016,28.69396]
[1776997165470,33.7,78389.07,0.0,-0.59046,0.00016,28.68907]
[1776997171285,33.7,78392.42,0.0,-0.58993,0.00016,28.69918]
[1776997172934,33.71,78386.91,0.0,-0.59081,0.00016,28.6794]
[1776997177200,33.71,78387.22,0.0,-0.59075,0.00016,28.68037]
[1776997177275,33.71,78386.64,0.0,-0.59084,0.00016,28.67865]
[1776997179984,33.71,78379.76,0.0,-0.59192,0.00016,28.65784]
[1776997185018,33.71,78379.84,0.0,-0.5919,0.00016,28.65819]
[1776997190054,33.71,78380.09,0.0,-0.59185,0.00016,28.65906]
[1776997195089,33.71,78379.96,0.0,-0.59187,0.00016,28.65879]
[1776997200124,33.72,78380.02,0.0,-0.59185,0.00016,28.65907]
[1776997204152,33.72,78370.72,0.0,-0.5933,0.00016,28.63068]
[1776997209187,33.72,78375.16,0.0,-0.5926,0.00016,28.64446]
[1776997213215,33.72,78380.08,0.0,-0.59182,0.00016,28.65957]
[1776997218250,33.72,78383.79,0.0,-0.59124,0.00016,28.6709]
[1776997223287,33.72,78385.0,0.0,-0.59105,0.00016,28.67461]
[1776997228322,33.73,78384.59,0.0,-0.59111,0.00016,28.67344]
[1776997233357,33.73,78387.03,0.0,-0.59073,0.00016,28.6776]
[1776997235371,33.73,78382.32,0.0,-0.59147,0.00016,28.66341]
[1776997240406,33.73,78381.63,0.0,-0.59157,0.00016,28.66141]
[1776997245441,33.73,78381.87,0.0,-0.59153,0.00016,28.66223]
[1776997250478,33.73,78382.64,0.0,-0.5914,0.00016,28.66466]
[1776997255512,33.73,78383.71,0.0,-0.59123,0.00016,28.66798]
[1776997261555,33.74,78384.95,0.0,-0.59103,0.00016,28.67182]
[1776997264576,33.74,78389.98,0.0,-0.59024,0.00016,28.68699]
[1776997269611,33.74,78389.61,0.0,-0.5903,0.00016,28.68593]
[1776997273640,33.74,78377.73,0.0,-0.59215,0.00016,28.65008]
[1776997275653,33.74,78372.06,0.0,-0.59303,0.00016,28.63279]
[1776997280689,33.74,78367.75,0.0,-0.59369,0.00016,28.61971]
[1776997283303,33.75,78364.31,0.0,-0.59422,0.00016,28.60915]
[1776997283350,33.75,78364.31,0.0,-0.59422,0.00016,28.60915]
[1776997285331,33.75,78359.02,0.0,-0.59503,0.00016,28.59277]
[1776997290759,33.75,78354.42,0.0,-0.59573,0.00016,28.57871]
[1776997294061,33.76,78353.61,0.0,-0.59586,0.00016,28.57302]
[1776997294085,33.76,78353.61,0.0,-0.59586,0.00016,28.57302]
[1776997294300,33.76,78353.61,0.0,-0.59586,0.00016,28.57302]
[1776997294354,33.76,78350.71,0.0,-0.5963,0.00016,28.564]
[1776997295966,33.76,78346.92,0.0,-0.59689,0.00016,28.55198]
[1776997296067,33.76,78342.77,0.0,-0.59754,0.00016,28.53876]
[1776997301700,33.76,78338.33,0.0,-0.59823,0.00016,28.52456]
[1776997302424,33.76,78338.36,0.0,-0.59822,0.00016,28.52467]
[1776997304341,33.76,78334.32,0.0,-0.59885,0.00016,28.51167]
[1776997305293,33.76,78317.65,0.0,-0.60143,0.00016,28.45721]
[1776997307256,33.76,78312.22,0.0,-0.60228,0.00015,28.43916]
[1776997312913,33.76,78312.88,0.0,-0.60219,0.00016,28.44119]
[1776997317948,33.75,78315.76,0.0,-0.60175,0.00016,28.4506]
[1776997319016,33.75,78315.76,0.0,-0.60175,0.00016,28.4506]
[1776997319503,33.75,78315.76,0.0,-0.60175,0.00016,28.4506]
[1776997319596,33.75,78325.34,0.0,-0.60026,0.00016,28.48215]
[1776997319962,33.75,78325.34,0.0,-0.60026,0.00016,28.48215]
[1776997320016,33.75,78334.11,0.0,-0.5989,0.00016,28.51067]
[1776997321574,33.75,78334.11,0.0,-0.5989,0.00016,28.51067]
[1776997321628,33.75,78339.87,0.0,-0.598,0.00016,28.52919]
[1776997322413,33.75,78339.87,0.0,-0.598,0.00016,28.52919]
[1776997323990,33.75,78332.53,0.0,-0.59915,0.00016,28.5055]
[1776997329025,33.75,78332.35,0.0,-0.59918,0.00016,28.50488]
[1776997333330,33.75,78332.49,0.0,-0.59916,0.00016,28.50532]
[1776997333351,33.75,78332.49,0.0,-0.59916,0.00016,28.50532]
[1776997333609,33.75,78332.86,0.0,-0.5991,0.00016,28.5064]
[1776997333889,33.75,78332.86,0.0,-0.5991,0.00016,28.5064]
[1776997334060,33.75,78335.47,0.0,-0.5987,0.00016,28.51484]
[1776997338094,33.75,78338.8,0.0,-0.59818,0.00016,28.52554]
[1776997340104,33.75,78332.77,0.0,-0.59912,0.00016,28.50612]
[1776997345139,33.75,78329.81,0.0,-0.59957,0.00016,28.49664]
[1776997349169,33.75,78324.22,0.0,-0.60044,0.00016,28.47843]
[1776997352221,33.75,78323.69,0.0,-0.60054,0.00016,28.47331]
[1776997353466,33.75,78319.09,0.0,-0.60126,0.00016,28.45805]
[1776997357225,33.75,78314.38,0.0,-0.602,0.00016,28.44233]
[1776997359453,33.75,78312.09,0.0,-0.60235,0.00016,28.43468]
[1776997359554,33.75,78311.2,0.0,-0.60249,0.00016,28.43169]
[1776997361253,33.75,78305.9,0.0,-0.60332,0.00015,28.41393]
[1776997362384,33.75,78301.27,0.0,-0.60403,0.00015,28.39833]
[1776997363267,33.75,78296.27,0.0,-0.60481,0.00015,28.38139]
[1776997368302,33.75,78293.08,0.0,-0.6053,0.00015,28.37055]
[1776997372159,33.75,78292.6,0.0,-0.60538,0.00015,28.36892]
[1776997372330,33.75,78297.84,0.0,-0.60456,0.00015,28.38674]
[1776997377367,33.74,78300.97,0.0,-0.60408,0.00015,28.39726]
[1776997382402,33.74,78308.35,0.0,-0.60294,0.00016,28.42197]
[1776997387437,33.74,78309.58,0.0,-0.60276,0.00016,28.42593]
[1776997392472,33.74,78312.17,0.0,-0.60237,0.00016,28.4344]
[1776997397507,33.74,78312.23,0.0,-0.60237,0.00016,28.43444]
[1776997402546,33.73,78312.31,0.0,-0.60236,0.00016,28.43454]
[1776997407581,33.73,78311.49,0.0,-0.6025,0.00016,28.43166]
[1776997412616,33.73,78307.96,0.0,-0.60307,0.00016,28.41644]
[1776997417651,33.73,78307.32,0.0,-0.60317,0.00016,28.41421]
[1776997422293,33.73,78306.99,0.0,-0.60322,0.00016,28.41304]
[1776997422686,33.73,78304.15,0.0,-0.60367,0.00016,28.40345]
[1776997426714,33.72,78296.25,0.0,-0.60489,0.00015,28.37666]
[1776997429960,33.72,78294.15,0.0,-0.60522,0.00015,28.3695]
[1776997435777,33.72,78294.49,0.0,-0.60517,0.00015,28.37062]
[1776997436508,33.72,78294.49,0.0,-0.60517,0.00015,28.37062]
[1776997436532,33.72,78294.49,0.0,-0.60517,0.00015,28.37062]
[1776997436784,33.72,78304.6,0.0,-0.6036,0.00016,28.40485]
[1776997437791,33.72,78309.93,0.0,-0.60278,0.00016,28.4227]
[1776997442826,33.72,78309.39,0.0,-0.60287,0.00016,28.42071]
[1776997444840,33.72,78303.65,0.0,-0.60376,0.00016,28.40137]
[1776997449874,33.72,78306.01,0.0,-0.60341,0.00016,28.40918]
[1776997454909,33.72,78306.7,0.0,-0.60331,0.00016,28.41135]
[1776997459944,33.71,78306.88,0.0,-0.60329,0.00016,28.4118]
[1776997464981,33.71,78307.21,0.0,-0.60324,0.00016,28.41276]
[1776997470016,33.71,78308.25,0.0,-0.60309,0.00016,28.4161]
[1776997473036,33.71,78313.11,0.0,-0.60235,0.00016,28.42897]
[1776997478072,33.7,78315.54,0.0,-0.60198,0.00016,28.43687]
[1776997483107,33.7,78309.7,0.0,-0.6029,0.00016,28.41722]
[1776997488141,33.7,78306.49,0.0,-0.6034,0.00016,28.40634]
[1776997493801,33.7,78305.74,0.0,-0.60352,0.00016,28.40373]
[1776997493835,33.7,78304.75,0.0,-0.60368,0.00016,28.40036]
[1776997499219,33.7,78302.2,0.0,-0.60408,0.00016,28.39168]
[1776997501233,33.7,78295.05,0.0,-0.60519,0.00016,28.36738]
[1776997506268,33.7,78296.14,0.0,-0.60502,0.00016,28.37108]
[1776997508216,33.7,78297.0,0.0,-0.60489,0.00016,28.374]
[1776997508281,33.7,78298.59,0.0,-0.60464,0.00016,28.3794]
[1776997511812,33.7,78300.28,0.0,-0.60438,0.00016,28.38512]
[1776997511913,33.7,78298.05,0.0,-0.60473,0.00016,28.37752]
[1776997515327,33.7,78298.69,0.0,-0.60463,0.00016,28.37968]
[1776997515428,33.69,78299.89,0.0,-0.60444,0.00016,28.38373]
[1776997516398,33.69,78299.89,0.0,-0.60444,0.00016,28.38373]
[1776997516499,33.69,78304.38,0.0,-0.60375,0.00016,28.3989]
[1776997517345,33.69,78298.76,0.0,-0.60462,0.00016,28.37989]
[1776997519359,33.69,78293.08,0.0,-0.6055,0.00016,28.3605]
[1776997524393,33.69,78292.38,0.0,-0.60561,0.00016,28.35811]
[1776997529428,33.69,78293.81,0.0,-0.60539,0.00016,28.36299]
[1776997534464,33.69,78293.79,0.0,-0.60541,0.00016,28.35962]
[1776997539499,33.69,78294.12,0.0,-0.60536,0.00016,28.36072]
[1776997544533,33.69,78293.63,0.0,-0.60544,0.00016,28.35893]
[1776997549568,33.69,78293.81,0.0,-0.60541,0.00016,28.35952]
[1776997552364,33.69,78294.49,0.0,-0.60531,0.00016,28.36183]
[1776997552589,33.69,78298.18,0.0,-0.60473,0.00016,28.3744]
[1776997554275,33.69,78300.31,0.0,-0.6044,0.00016,28.38161]
[1776997554604,33.69,78300.01,0.0,-0.60445,0.00016,28.38058]
[1776997556618,33.69,78294.84,0.0,-0.60526,0.00016,28.36296]
[1776997561654,33.69,78294.23,0.0,-0.60535,0.00016,28.36084]
[1776997566689,33.69,78296.04,0.0,-0.60507,0.00016,28.36698]
[1776997571724,33.69,78295.54,0.0,-0.60515,0.00016,28.36523]
[1776997576759,33.69,78294.87,0.0,-0.60526,0.00016,28.3629]
[1776997581034,33.69,78292.99,0.0,-0.60555,0.00016,28.35645]
[1776997580792,33.69,78288.2,0.0,-0.60629,0.00016,28.34001]
[1776997581118,33.69,78288.2,0.0,-0.60629,0.00016,28.34001]
[1776997581800,33.69,78281.92,0.0,-0.60727,0.00015,28.31832]
[1776997583899,33.69,78280.77,0.0,-0.60745,0.00015,28.31434]
[1776997584000,33.69,78280.86,0.0,-0.60743,0.00015,28.31467]
[1776997586509,33.69,78283.19,0.0,-0.60707,0.00015,28.32277]
[1776997586836,33.69,78282.57,0.0,-0.60716,0.00015,28.32063]
[1776997591871,33.69,78279.92,0.0,-0.60758,0.00015,28.3082]
[1776997594135,33.69,78280.12,0.0,-0.60755,0.00015,28.30892]
[1776997594892,33.69,78281.61,0.0,-0.60732,0.00015,28.31411]
[1776997599927,33.69,78284.31,0.0,-0.6069,0.00015,28.32348]
[1776997604962,33.69,78286.02,0.0,-0.60664,0.00015,28.32938]
[1776997609997,33.69,78286.27,0.0,-0.6066,0.00015,28.33023]
[1776997610917,33.69,78286.27,0.0,-0.6066,0.00015,28.33023]
[1776997616040,33.69,78288.59,0.0,-0.60624,0.00016,28.33817]
[1776997621075,33.69,78288.96,0.0,-0.60619,0.00016,28.3394]
[1776997626112,33.69,78293.13,0.0,-0.60554,0.00016,28.35365]
[1776997631147,33.69,78294.49,0.0,-0.60533,0.00016,28.35822]
[1776997636786,33.69,78297.22,0.0,-0.60492,0.00016,28.36745]
[1776997642224,33.68,78291.37,0.0,-0.60583,0.00016,28.34734]
[1776997646252,33.68,78295.91,0.0,-0.60513,0.00016,28.36283]
[1776997651287,33.68,78295.45,0.0,-0.60521,0.00016,28.35789]
[1776997656321,33.68,78295.43,0.0,-0.60522,0.00016,28.35775]
[1776997660049,33.68,78295.99,0.0,-0.60514,0.00016,28.35964]
[1776997660089,33.68,78295.95,0.0,-0.60514,0.00016,28.35947]
[1776997661072,33.68,78295.95,0.0,-0.60514,0.00016,28.35947]
[1776997660533,33.68,78303.25,0.0,-0.60401,0.00016,28.38426]
[1776997661357,33.68,78316.67,0.0,-0.60193,0.00016,28.42922]
[1776997662788,33.68,78316.67,0.0,-0.60193,0.00016,28.42922]
[1776997662799,33.68,78318.43,0.0,-0.60166,0.00016,28.43499]
[1776997663371,33.68,78313.21,0.0,-0.60247,0.00016,28.41762]
[1776997665385,33.68,78307.46,0.0,-0.60337,0.00016,28.39827]
[1776997670420,33.67,78306.61,0.0,-0.6035,0.00016,28.39526]
[1776997675455,33.67,78306.59,0.0,-0.60351,0.00016,28.39507]
[1776997680490,33.67,78306.95,0.0,-0.60347,0.00016,28.39615]
[1776997682843,33.67,78307.08,0.0,-0.60345,0.00016,28.39657]
[1776997683306,33.67,78308.68,0.0,-0.6032,0.00016,28.4019]
[1776997683907,33.67,78308.68,0.0,-0.6032,0.00016,28.4019]
[1776997685525,33.67,78313.73,0.0,-0.60242,0.00016,28.41875]
[1776997690560,33.67,78318.34,0.0,-0.60171,0.00016,28.43388]
[1776997692112,33.67,78318.34,0.0,-0.60171,0.00016,28.43388]
[1776997692733,33.67,78317.76,0.0,-0.6018,0.00016,28.43192]
[1776997693124,33.67,78317.76,0.0,-0.6018,0.00016,28.43192]
[1776997695016,33.66,78316.4,0.0,-0.60202,0.00016,28.42732]
[1776997695365,33.66,78316.52,0.0,-0.602,0.00016,28.42769]
[1776997696580,33.66,78312.07,0.0,-0.6027,0.00016,28.41281]
[1776997696603,33.66,78309.76,0.0,-0.60306,0.00016,28.40504]
[1776997698617,33.66,78303.77,0.0,-0.60399,0.00016,28.38482]
[1776997703651,33.66,78300.58,0.0,-0.60449,0.00016,28.37395]
[1776997708687,33.66,78298.74,0.0,-0.60478,0.00016,28.36766]
[1776997711717,33.66,78292.71,0.0,-0.60573,0.00016,28.34376]
[1776997716749,33.66,78288.79,0.0,-0.60633,0.00016,28.33033]
[1776997721784,33.66,78287.66,0.0,-0.60651,0.00016,28.32649]
[1776997726818,33.66,78289.27,0.0,-0.60625,0.00016,28.33207]
[1776997731854,33.66,78290.25,0.0,-0.6061,0.00016,28.33546]
[1776997736889,33.66,78289.46,0.0,-0.60622,0.00016,28.33275]
[1776997741924,33.66,78289.51,0.0,-0.60622,0.00016,28.33293]
[1776997746960,33.66,78288.45,0.0,-0.60638,0.00016,28.32928]
[1776997751997,33.66,78285.23,0.0,-0.60688,0.00016,28.31818]
[1776997757032,33.66,78285.49,0.0,-0.60684,0.00016,28.3191]
[1776997763074,33.66,78286.48,0.0,-0.60668,0.00016,28.32253]
[1776997768108,33.66,78287.27,0.0,-0.60656,0.00016,28.32526]
[1776997773144,33.66,78285.64,0.0,-0.60683,0.00016,28.31632]
[1776997778179,33.66,78285.91,0.0,-0.60678,0.00016,28.31726]
[1776997784221,33.66,78287.94,0.0,-0.60647,0.00016,28.32426]
[1776997790265,33.66,78288.8,0.0,-0.60634,0.00016,28.32719]
[1776997792155,33.66,78288.51,0.0,-0.60638,0.00016,28.32618]
[1776997793168,33.66,78288.51,0.0,-0.60638,0.00016,28.32618]
[1776997798322,33.66,78288.18,0.0,-0.60644,0.00016,28.32501]
[1776997803528,33.66,78288.73,0.0,-0.60635,0.00016,28.32689]
[1776997804158,33.66,78290.05,0.0,-0.60615,0.00016,28.33142]
[1776997804322,33.66,78290.05,0.0,-0.60615,0.00016,28.33142]
[1776997804366,33.66,78305.5,0.0,-0.60375,0.00016,28.38406]
[1776997805373,33.66,78314.0,0.0,-0.60243,0.00016,28.41255]
[1776997811310,33.66,78316.22,0.0,-0.60209,0.00016,28.41976]
[1776997811362,33.66,78316.22,0.0,-0.60209,0.00016,28.41976]
[1776997811625,33.66,78316.12,0.0,-0.60211,0.00016,28.41933]
[1776997812423,33.66,78303.71,0.0,-0.60405,0.00016,28.37764]
[1776997813430,33.66,78298.33,0.0,-0.60488,0.00016,28.35935]
[1776997818465,33.65,78298.14,0.0,-0.60491,0.00016,28.35866]
[1776997823500,33.65,78297.6,0.0,-0.605,0.00016,28.35678]
[1776997827819,33.65,78297.59,0.0,-0.605,0.00016,28.35672]
[1776997828192,33.65,78297.87,0.0,-0.60496,0.00016,28.35766]
[1776997828535,33.65,78306.84,0.0,-0.60357,0.00016,28.38806]
[1776997830549,33.65,78311.68,0.0,-0.60281,0.00016,28.40429]
[1776997831578,33.65,78311.68,0.0,-0.60281,0.00016,28.40429]
[1776997832562,33.65,78317.67,0.0,-0.6019,0.00016,28.42093]
[1776997834576,33.65,78322.53,0.0,-0.60114,0.00016,28.43697]
[1776997839612,33.65,78323.29,0.0,-0.60104,0.00016,28.43926]
[1776997844647,33.64,78323.4,0.0,-0.60103,0.00016,28.4394]
[1776997849682,33.64,78323.75,0.0,-0.60099,0.00016,28.44036]
[1776997853756,33.64,78323.57,0.0,-0.60102,0.00016,28.43964]
[1776997853773,33.64,78323.57,0.0,-0.60102,0.00016,28.43964]
[1776997853922,33.64,78323.57,0.0,-0.60102,0.00016,28.43964]
[1776997853939,33.64,78324.92,0.0,-0.60082,0.00016,28.44402]
[1776997854380,33.64,78324.92,0.0,-0.60082,0.00016,28.44402]
[1776997854757,33.64,78324.92,0.0,-0.60082,0.00016,28.44402]
[1776997854847,33.64,78307.97,0.0,-0.60346,0.00016,28.3875]
[1776997855724,33.64,78300.77,0.0,-0.60458,0.00016,28.36314]
[1776997857296,33.64,78300.77,0.0,-0.60458,0.00016,28.36314]
[1776997856731,33.64,78301.45,0.0,-0.60447,0.00016,28.36544]
[1776997858382,33.64,78300.84,0.0,-0.60457,0.00016,28.36337]
[1776997858745,33.64,78304.29,0.0,-0.60403,0.00016,28.37507]
[1776997864789,33.64,78309.17,0.0,-0.60327,0.00016,28.39148]
[1776997869826,33.63,78313.08,0.0,-0.60267,0.00016,28.40452]
[1776997871173,33.63,78313.08,0.0,-0.60267,0.00016,28.40452]
[1776997871205,33.63,78312.27,0.0,-0.6028,0.00016,28.40179]
[1776997871839,33.63,78306.22,0.0,-0.60374,0.00016,28.38142]
[1776997874283,33.63,78302.66,0.0,-0.60429,0.00016,28.36937]
[1776997874347,33.63,78301.74,0.0,-0.60444,0.00016,28.36625]
[1776997879895,33.63,78303.27,0.0,-0.6042,0.00016,28.37144]
[1776997885268,33.63,78303.38,0.0,-0.60418,0.00016,28.3718]
[1776997886949,33.63,78310.77,0.0,-0.60303,0.00016,28.39671]
[1776997891984,33.63,78314.4,0.0,-0.60249,0.00016,28.40548]
[1776997896502,33.63,78314.3,0.0,-0.60251,0.00016,28.40507]
[1776997896937,33.63,78314.3,0.0,-0.60251,0.00016,28.40507]
[1776997897434,33.63,78310.5,0.0,-0.6031,0.00016,28.39232]
[1776997897785,33.63,78310.5,0.0,-0.6031,0.00016,28.39232]
[1776997903061,33.63,78320.11,0.0,-0.60161,0.00016,28.42432]
[1776997907089,33.63,78313.34,0.0,-0.60267,0.00016,28.40164]
[1776997912125,33.63,78315.34,0.0,-0.60236,0.00016,28.40826]
[1776997915639,33.63,78316.1,0.0,-0.60224,0.00016,28.41075]
[1776997915987,33.63,78316.1,0.0,-0.60224,0.00016,28.41075]
[1776997917160,33.62,78322.43,0.0,-0.60126,0.00016,28.43174]
[1776997917532,33.62,78322.43,0.0,-0.60126,0.00016,28.43174]
[1776997917736,33.62,78322.43,0.0,-0.60126,0.00016,28.43174]
[1776997918190,33.62,78322.43,0.0,-0.60126,0.00016,28.43174]
[1776997918239,33.62,78310.72,0.0,-0.60308,0.00016,28.39267]
[1776997919173,33.62,78286.2,0.0,-0.6069,0.00016,28.30902]
[1776997919979,33.62,78286.2,0.0,-0.6069,0.00016,28.30902]
[1776997920181,33.63,78286.04,0.0,-0.60692,0.00016,28.3085]
[1776997925216,33.63,78287.1,0.0,-0.60675,0.00016,28.31235]
[1776997930251,33.63,78287.7,0.0,-0.60665,0.00016,28.31456]
[1776997935286,33.63,78287.38,0.0,-0.60669,0.00016,28.31358]
[1776997940321,33.63,78288.52,0.0,-0.60651,0.00016,28.31761]
[1776997941328,33.63,78295.25,0.0,-0.60546,0.00016,28.34077]
[1776997946362,33.63,78297.55,0.0,-0.6051,0.00016,28.34863]
[1776997951398,33.63,78297.43,0.0,-0.60514,0.00016,28.34492]
[1776997955973,33.63,78298.42,0.0,-0.60498,0.00016,28.34829]
[1776997956433,33.63,78298.9,0.0,-0.60491,0.00016,28.34992]
[1776997961469,33.63,78303.86,0.0,-0.60414,0.00016,28.36674]
[1776997966504,33.63,78305.43,0.0,-0.6039,0.00016,28.37199]
[1776997967505,33.63,78305.43,0.0,-0.6039,0.00016,28.37199]
[1776997973552,33.63,78312.08,0.0,-0.60287,0.00016,28.39423]
[1776997978588,33.63,78313.18,0.0,-0.6027,0.00016,28.3978]
[1776997984631,33.63,78312.49,0.0,-0.60282,0.00016,28.39535]
[1776997987059,33.62,78312.1,0.0,-0.60288,0.00016,28.39403]
[1776997987458,33.62,78312.1,0.0,-0.60288,0.00016,28.39403]
[1776997994701,33.62,78314.84,0.0,-0.60246,0.00016,28.40307]
[1776997999736,33.62,78309.93,0.0,-0.60323,0.00016,28.38651]
[1776998004770,33.62,78312.79,0.0,-0.60279,0.00016,28.39607]
[1776998009806,33.62,78315.81,0.0,-0.60232,0.00016,28.4061]
[1776998012569,33.62,78317.62,0.0,-0.60205,0.00016,28.40882]
[1776998014315,33.62,78318.23,0.0,-0.60196,0.00016,28.41083]
[1776998014371,33.62,78323.01,0.0,-0.60121,0.00016,28.42666]
[1776998015797,33.62,78326.38,0.0,-0.60069,0.00016,28.43778]
[1776998017846,33.62,78326.95,0.0,-0.6006,0.00016,28.4396]
[1776998019567,33.62,78327.85,0.0,-0.60047,0.00016,28.44249]
[1776998019598,33.62,78327.85,0.0,-0.60047,0.00016,28.44249]
[1776998019876,33.62,78329.67,0.0,-0.60018,0.00016,28.44844]
[1776998020878,33.62,78329.67,0.0,-0.60018,0.00016,28.44844]
[1776998022336,33.61,78332.69,0.0,-0.59971,0.00016,28.45829]
[1776998022359,33.61,78334.02,0.0,-0.59951,0.00016,28.46258]
[1776998027933,33.61,78332.76,0.0,-0.59972,0.00016,28.45822]
[1776998032967,33.61,78332.22,0.0,-0.59982,0.00016,28.45623]
[1776998038003,33.6,78334.05,0.0,-0.59954,0.00016,28.46198]
[1776998043041,33.6,78335.61,0.0,-0.59931,0.00016,28.46681]
[1776998049082,33.59,78336.86,0.0,-0.59913,0.00016,28.47058]
[1776998053417,33.59,78336.28,0.0,-0.59923,0.00016,28.46854]
[1776998054501,33.59,78336.42,0.0,-0.59921,0.00016,28.46895]
[1776998054534,33.59,78319.26,0.0,-0.60189,0.00016,28.41241]
[1776998055124,33.59,78304.25,0.0,-0.60424,0.00016,28.36193]
[1776998056132,33.59,78303.96,0.0,-0.60428,0.00016,28.36095]
[1776998060893,33.59,78304.41,0.0,-0.60421,0.00016,28.3625]
[1776998062175,33.59,78311.93,0.0,-0.60304,0.00016,28.38791]
[1776998067210,33.59,78315.94,0.0,-0.60241,0.00016,28.40129]
[1776998072245,33.59,78315.67,0.0,-0.60247,0.00016,28.39703]
[1776998077279,33.59,78316.34,0.0,-0.60237,0.00016,28.3992]
[1776998081308,33.59,78322.71,0.0,-0.60138,0.00016,28.42034]
[1776998086342,33.58,78324.41,0.0,-0.60112,0.00016,28.42586]
[1776998089364,33.58,78329.17,0.0,-0.60038,0.00016,28.44147]
[1776998093391,33.58,78333.9,0.0,-0.59965,0.00016,28.45685]
[1776998098427,33.58,78334.29,0.0,-0.5996,0.00016,28.45794]
[1776998103461,33.57,78333.4,0.0,-0.59975,0.00016,28.45487]
[1776998110511,33.57,78334.02,0.0,-0.59966,0.00016,28.45668]
[1776998115545,33.57,78333.46,0.0,-0.59976,0.00016,28.45471]
[1776998120486,33.57,78333.82,0.0,-0.5997,0.00016,28.45581]
[1776998122281,33.57,78334.83,0.0,-0.59955,0.00016,28.45903]
[1776998122595,33.57,78335.16,0.0,-0.5995,0.00016,28.46008]
[1776998126865,33.56,78335.82,0.0,-0.5994,0.00016,28.46215]
[1776998126966,33.56,78335.82,0.0,-0.5994,0.00016,28.46212]
[1776998132665,33.56,78336.94,0.0,-0.59925,0.00016,28.46233]
[1776998137701,33.56,78336.16,0.0,-0.59938,0.00016,28.45966]
[1776998138647,33.56,78336.16,0.0,-0.59938,0.00016,28.45966]
[1776998138709,33.56,78336.36,0.0,-0.59935,0.00016,28.46029]
[1776998143744,33.56,78340.97,0.0,-0.59863,0.00016,28.47515]
[1776998148779,33.55,78341.42,0.0,-0.59857,0.00016,28.47646]
[1776998153324,33.55,78343.41,0.0,-0.59827,0.00016,28.48281]
[1776998154371,33.55,78344.29,0.0,-0.59813,0.00016,28.48567]
[1776998158408,33.55,78349.18,0.0,-0.59736,0.00016,28.5014]
[1776998158507,33.55,78348.96,0.0,-0.5974,0.00016,28.50068]
[1776998160054,33.55,78351.2,0.0,-0.59705,0.00016,28.50786]
[1776998161059,33.55,78353.61,0.0,-0.59667,0.00016,28.51558]
[1776998161141,33.55,78362.15,0.0,-0.59532,0.00016,28.54277]
[1776998161875,33.55,78368.48,0.0,-0.59433,0.00016,28.56262]
[1776998163221,33.55,78368.48,0.0,-0.59433,0.00016,28.56262]
[1776998163307,33.56,78368.81,0.0,-0.59427,0.00016,28.56378]
[1776998170423,33.56,78371.27,0.0,-0.59387,0.00016,28.57167]
[1776998172987,33.57,78369.51,0.0,-0.59413,0.00016,28.5664]
[1776998173039,33.57,78369.51,0.0,-0.59413,0.00016,28.5664]
[1776998173757,33.57,78366.37,0.0,-0.59462,0.00016,28.55664]
[1776998177185,33.57,78366.64,0.0,-0.59457,0.00016,28.55764]
[1776998177258,33.57,78366.64,0.0,-0.59457,0.00016,28.55764]
[1776998178717,33.57,78366.85,0.0,-0.59453,0.00016,28.55841]
[1776998181020,33.57,78363.52,0.0,-0.59505,0.00016,28.54807]
[1776998183056,33.57,78364.17,0.0,-0.59494,0.00016,28.55022]
[1776998189064,33.58,78363.51,0.0,-0.59503,0.00016,28.5485]
[1776998194098,33.59,78363.6,0.0,-0.59501,0.00016,28.54578]
[1776998199134,33.59,78363.79,0.0,-0.59497,0.00016,28.54659]
[1776998201076,33.59,78363.13,0.0,-0.59507,0.00016,28.54456]
[1776998201128,33.59,78363.13,0.0,-0.59507,0.00016,28.54456]
[1776998201468,33.59,78363.13,0.0,-0.59507,0.00016,28.54456]
[1776998201515,33.59,78360.11,0.0,-0.59554,0.00016,28.53503]
[1776998203162,33.59,78352.67,0.0,-0.59671,0.00016,28.51141]
[1776998204756,33.59,78350.52,0.0,-0.59705,0.00016,28.50454]
[1776998211218,33.59,78346.05,0.0,-0.59774,0.00016,28.49022]
[1776998212372,33.59,78346.05,0.0,-0.59774,0.00016,28.49022]
[1776998212394,33.59,78346.09,0.0,-0.59774,0.00016,28.49035]
[1776998218266,33.58,78343.72,0.0,-0.59813,0.00016,28.48226]
[1776998223302,33.58,78343.62,0.0,-0.59817,0.00016,28.48157]
[1776998229345,33.57,78343.78,0.0,-0.59817,0.00016,28.48167]
[1776998233373,33.56,78335.37,0.0,-0.5995,0.00016,28.45411]
[1776998238408,33.56,78332.18,0.0,-0.60001,0.00016,28.44341]
[1776998243442,33.56,78329.63,0.0,-0.60042,0.00016,28.43479]
[1776998244050,33.56,78329.63,0.0,-0.60042,0.00016,28.43479]
[1776998244450,33.56,78320.16,0.0,-0.6019,0.00016,28.40338]
[1776998246464,33.55,78315.75,0.0,-0.6026,0.00016,28.38858]
[1776998251499,33.55,78315.37,0.0,-0.60267,0.00016,28.38392]
[1776998256534,33.55,78309.7,0.0,-0.60356,0.00016,28.36476]
[1776998260561,33.55,78314.7,0.0,-0.60278,0.00016,28.38159]
[1776998263583,33.55,78322.29,0.0,-0.6016,0.00016,28.4069]
[1776998269625,33.55,78321.93,0.0,-0.60166,0.00016,28.40557]
[1776998274659,33.55,78321.36,0.0,-0.60176,0.00016,28.40357]
[1776998279695,33.55,78321.27,0.0,-0.60177,0.00016,28.40319]
[1776998284730,33.54,78324.58,0.0,-0.60126,0.00016,28.41411]
[1776998291781,33.54,78324.8,0.0,-0.60123,0.00016,28.4147]
[1776998296815,33.54,78325.17,0.0,-0.60118,0.00016,28.41584]
[1776998301853,33.54,78324.74,0.0,-0.60125,0.00016,28.41433]
[1776998306890,33.54,78325.09,0.0,-0.6012,0.00016,28.41542]
[1776998312932,33.54,78325.09,0.0,-0.60122,0.00016,28.41204]
[1776998317833,33.54,78324.65,0.0,-0.60129,0.00016,28.41054]
[1776998319335,33.54,78325.82,0.0,-0.60111,0.00016,28.4144]
[1776998319436,33.54,78331.03,0.0,-0.60029,0.00016,28.43157]
[1776998319983,33.54,78338.26,0.0,-0.59916,0.00016,28.45524]
[1776998321693,33.54,78338.26,0.0,-0.59916,0.00016,28.45524]
[1776998321796,33.53,78345.62,0.0,-0.59801,0.00016,28.47903]
[1776998323004,33.53,78354.95,0.0,-0.59655,0.00016,28.50889]
[1776998326348,33.53,78355.58,0.0,-0.59646,0.00016,28.51085]
[1776998328043,33.53,78371.04,0.0,-0.59403,0.00016,28.55957]
[1776998329375,33.53,78371.04,0.0,-0.59403,0.00016,28.55957]
[1776998335092,33.54,78372.28,0.0,-0.59381,0.00016,28.56386]
[1776998340404,33.54,78371.97,0.0,-0.59385,0.00016,28.56312]
[1776998346169,33.55,78377.23,0.0,-0.593,0.00016,28.57977]
[1776998351204,33.56,78377.24,0.0,-0.59299,0.00016,28.58002]
[1776998354916,33.56,78377.4,0.0,-0.59295,0.00016,28.58064]
[1776998355086,33.56,78377.4,0.0,-0.59295,0.00016,28.58064]
[1776998357842,33.56,78378.47,0.0,-0.59278,0.00016,28.58402]
[1776998359032,33.56,78378.37,0.0,-0.59279,0.00016,28.58384]
[1776998364295,33.57,78378.14,0.0,-0.59281,0.00016,28.58336]
[1776998365195,33.57,78378.14,0.0,-0.59281,0.00016,28.58336]
[1776998365506,33.57,78378.14,0.0,-0.59281,0.00016,28.58336]
[1776998366173,33.57,78378.24,0.0,-0.59279,0.00016,28.58371]
[1776998369868,33.57,78377.27,0.0,-0.59294,0.00016,28.58084]
[1776998374366,33.57,78371.28,0.0,-0.59388,0.00016,28.55927]
[1776998376376,33.57,78370.52,0.0,-0.59399,0.00016,28.55695]
[1776998381552,33.58,78368.99,0.0,-0.59422,0.00016,28.55243]
[1776998385313,33.58,78366.35,0.0,-0.59464,0.00016,28.5441]
[1776998390478,33.58,78369.49,0.0,-0.59413,0.00016,28.5541]
[1776998395514,33.58,78370.68,0.0,-0.59394,0.00016,28.55786]
[1776998399172,33.58,78371.64,0.0,-0.59379,0.00016,28.56087]
[1776998399181,33.58,78371.64,0.0,-0.59379,0.00016,28.56087]
[1776998399414,33.58,78371.64,0.0,-0.59379,0.00016,28.56087]
[1776998399493,33.58,78371.64,0.0,-0.59379,0.00016,28.56087]
[1776998399543,33.58,78361.01,0.0,-0.59546,0.00016,28.52762]
[1776998399979,33.58,78361.01,0.0,-0.59546,0.00016,28.52762]
[1776998400374,33.58,78361.01,0.0,-0.59546,0.00016,28.52762]
[1776998400550,33.58,78350.85,0.0,-0.59706,0.00016,28.49527]
[1776998401945,33.58,78350.85,0.0,-0.59706,0.00016,28.49527]
[1776998402564,33.58,78335.65,0.0,-0.59944,0.00016,28.44602]
[1776998403570,33.58,78331.16,0.0,-0.60015,0.00016,28.43126]
[1776998404186,33.58,78331.16,0.0,-0.60015,0.00016,28.43126]
[1776998404587,33.58,78331.16,0.0,-0.60015,0.00016,28.43126]
[1776998404607,33.58,78338.94,0.0,-0.59893,0.00016,28.45662]
[1776998406629,33.58,78342.68,0.0,-0.59835,0.00016,28.46867]
[1776998407599,33.57,78349.35,0.0,-0.59731,0.00016,28.49004]
[1776998412634,33.57,78349.49,0.0,-0.5973,0.00016,28.49033]
[1776998418676,33.57,78349.71,0.0,-0.59728,0.00016,28.49087]
[1776998423711,33.57,78350.65,0.0,-0.59714,0.00016,28.49375]
[1776998428930,33.56,78350.6,0.0,-0.59715,0.00016,28.49348]
[1776998432792,33.56,78351.5,0.0,-0.59701,0.00016,28.49627]
[1776998432893,33.56,78351.5,0.0,-0.59703,0.00016,28.49293]
[1776998433780,33.56,78357.5,0.0,-0.59609,0.00016,28.51201]
[1776998438816,33.56,78358.74,0.0,-0.59591,0.00016,28.51574]
[1776998441218,33.56,78358.01,0.0,-0.59602,0.00016,28.51334]
[1776998441837,33.55,78355.72,0.0,-0.59639,0.00016,28.50603]
[1776998446871,33.55,78352.9,0.0,-0.59684,0.00016,28.49688]
[1776998451907,33.55,78353.95,0.0,-0.59668,0.00016,28.50008]
[1776998456911,33.55,78354.04,0.0,-0.59667,0.00016,28.50024]
[1776998456946,33.55,78354.41,0.0,-0.59662,0.00016,28.50138]
[1776998461981,33.54,78358.41,0.0,-0.596,0.00016,28.51391]
[1776998462989,33.54,78363.09,0.0,-0.59527,0.00016,28.5287]
[1776998464122,33.54,78363.09,0.0,-0.59527,0.00016,28.5287]
[1776998471045,33.55,78364.38,0.0,-0.59506,0.00016,28.53286]
[1776998477087,33.55,78364.39,0.0,-0.59505,0.00016,28.53309]
[1776998483130,33.55,78364.9,0.0,-0.59496,0.00016,28.53488]
[1776998486150,33.55,78372.68,0.0,-0.59373,0.00016,28.55929]
[1776998491186,33.56,78372.29,0.0,-0.59379,0.00016,28.55504]
[1776998496223,33.56,78375.8,0.0,-0.59322,0.00016,28.56616]
[1776998501258,33.57,78376.86,0.0,-0.59304,0.00016,28.56966]
[1776998507300,33.57,78376.44,0.0,-0.59309,0.00016,28.56863]
[1776998516362,33.58,78376.64,0.0,-0.59304,0.00016,28.56965]
[1776998521398,33.58,78376.78,0.0,-0.593,0.00016,28.57031]
[1776998525603,33.59,78376.9,0.0,-0.59297,0.00016,28.57086]
[1776998525705,33.59,78376.9,0.0,-0.59297,0.00016,28.57086]
[1776998525723,33.59,78376.9,0.0,-0.59297,0.00016,28.57086]
[1776998526433,33.59,78382.44,0.0,-0.5921,0.00016,28.58796]
[1776998529371,33.59,78385.17,0.0,-0.59167,0.00016,28.59636]
[1776998529885,33.59,78383.69,0.0,-0.5919,0.00016,28.59188]
[1776998532474,33.59,78378.7,0.0,-0.59267,0.00016,28.57671]
[1776998537510,33.6,78379.24,0.0,-0.59258,0.00016,28.57858]
[1776998542545,33.6,78378.98,0.0,-0.5926,0.00016,28.578]
[1776998547580,33.61,78380.98,0.0,-0.59228,0.00016,28.58435]
[1776998552614,33.61,78380.79,0.0,-0.59231,0.00016,28.5807]
[1776998557650,33.61,78381.4,0.0,-0.5922,0.00016,28.58278]
[1776998562685,33.62,78382.53,0.0,-0.59201,0.00016,28.58644]
[1776998567719,33.62,78387.09,0.0,-0.59128,0.00016,28.60051]
[1776998571747,33.62,78381.84,0.0,-0.5921,0.00016,28.58468]
[1776998576783,33.63,78380.45,0.0,-0.5923,0.00016,28.58062]
[1776998581818,33.63,78380.15,0.0,-0.59234,0.00016,28.57988]
[1776998586854,33.63,78379.54,0.0,-0.59243,0.00016,28.57819]
[1776998591889,33.64,78378.9,0.0,-0.59252,0.00016,28.57639]
[1776998597932,33.64,78380.56,0.0,-0.59225,0.00016,28.58168]
[1776998602968,33.64,78379.01,0.0,-0.59248,0.00016,28.57711]
[1776998608004,33.65,78379.89,0.0,-0.59233,0.00016,28.57997]
[1776998613038,33.65,78380.39,0.0,-0.59225,0.00016,28.57839]
[1776998618073,33.65,78381.37,0.0,-0.59209,0.00016,28.58156]
[1776998623108,33.66,78384.35,0.0,-0.59161,0.00016,28.59083]
[1776998628143,33.66,78384.33,0.0,-0.5916,0.00016,28.59094]
[1776998633177,33.66,78384.61,0.0,-0.59155,0.00016,28.59197]
[1776998638213,33.67,78386.39,0.0,-0.59126,0.00016,28.59754]
[1776998639879,33.67,78386.39,0.0,-0.59126,0.00016,28.59754]
[1776998641233,33.67,78391.3,0.0,-0.59049,0.00016,28.61245]
[1776998646466,33.67,78395.37,0.0,-0.58984,0.00016,28.62474]
[1776998649345,33.67,78396.55,0.0,-0.58965,0.00016,28.62831]
[1776998650027,33.67,78396.55,0.0,-0.58965,0.00016,28.62831]
[1776998650068,33.67,78403.8,0.0,-0.58852,0.00016,28.64983]
[1776998653318,33.67,78412.23,0.0,-0.58719,0.00016,28.67455]
[1776998656852,33.67,78414.19,0.0,-0.58689,0.00016,28.68023]
[1776998656912,33.67,78414.19,0.0,-0.58689,0.00016,28.68023]
[1776998657115,33.67,78414.19,0.0,-0.58689,0.00016,28.68023]
[1776998658660,33.67,78418.44,0.0,-0.58622,0.00016,28.6925]
[1776998659032,33.67,78418.44,0.0,-0.58622,0.00016,28.6925]
[1776998659111,33.67,78421.47,0.0,-0.58574,0.00016,28.70122]
[1776998660634,33.67,78429.5,0.0,-0.58449,0.00016,28.72409]
[1776998661813,33.67,78429.5,0.0,-0.58449,0.00016,28.72409]
[1776998661988,33.67,78431.22,0.0,-0.58422,0.00016,28.72892]
[1776998662249,33.67,78431.22,0.0,-0.58422,0.00016,28.72892]
[1776998663067,33.67,78433.17,0.0,-0.58391,0.00016,28.7344]
[1776998670436,33.66,78433.96,0.0,-0.58381,0.00016,28.73634]
[1776998675472,33.66,78437.74,0.0,-0.58324,0.00016,28.74348]
[1776998677632,33.66,78437.76,0.0,-0.58323,0.00016,28.74354]
[1776998683529,33.66,78439.73,0.0,-0.58293,0.00016,28.74901]
[1776998688564,33.66,78439.22,0.0,-0.58301,0.00016,28.74754]
[1776998693598,33.65,78439.13,0.0,-0.58303,0.00016,28.74725]
[1776998698634,33.65,78439.63,0.0,-0.58295,0.00016,28.74858]
[1776998701209,33.65,78439.37,0.0,-0.58299,0.00016,28.74785]
[1776998701738,33.65,78444.26,0.0,-0.58223,0.00016,28.76145]
[1776998703590,33.65,78447.82,0.0,-0.58167,0.00016,28.77128]
[1776998707990,33.65,78450.47,0.0,-0.58125,0.00016,28.7785]
[1776998708141,33.65,78450.47,0.0,-0.58125,0.00016,28.7785]
[1776998708660,33.65,78450.47,0.0,-0.58126,0.00016,28.77847]
[1776998708981,33.65,78450.47,0.0,-0.58126,0.00016,28.77847]
[1776998709288,33.65,78452.93,0.0,-0.58087,0.00016,28.7852]
[1776998710250,33.65,78452.93,0.0,-0.58087,0.00016,28.7852]
[1776998711353,33.65,78455.53,0.0,-0.58046,0.00016,28.79225]
[1776998716812,33.65,78455.28,0.0,-0.58051,0.00016,28.7915]
[1776998723808,33.64,78452.86,0.0,-0.58089,0.00016,28.7848]
[1776998725359,33.64,78452.65,0.0,-0.58093,0.00016,28.78421]
[1776998730858,33.64,78453.82,0.0,-0.58075,0.00016,28.78735]
[1776998735893,33.64,78453.2,0.0,-0.58086,0.00016,28.78235]
[1776998740929,33.64,78453.01,0.0,-0.58089,0.00016,28.78178]
[1776998745124,33.64,78453.1,0.0,-0.58088,0.00016,28.782]
[1776998745222,33.64,78453.1,0.0,-0.58088,0.00016,28.782]
[1776998745247,33.64,78453.1,0.0,-0.58088,0.00016,28.782]
[1776998745964,33.64,78445.71,0.0,-0.58205,0.00016,28.76161]
[1776998746993,33.64,78445.71,0.0,-0.58205,0.00016,28.76161]
[1776998755029,33.63,78448.86,0.0,-0.58156,0.00016,28.77017]
[1776998760063,33.63,78445.59,0.0,-0.58208,0.00016,28.76103]
[1776998767113,33.63,78444.07,0.0,-0.58233,0.00016,28.75671]
[1776998767761,33.63,78444.07,0.0,-0.58233,0.00016,28.75671]
[1776998768865,33.63,78441.19,0.0,-0.58278,0.00016,28.74867]
[1776998769127,33.63,78439.96,0.0,-0.58298,0.00016,28.74522]
[1776998772156,33.63,78435.87,0.0,-0.58362,0.00016,28.73369]
[1776998778191,33.62,78431.58,0.0,-0.58432,0.00016,28.7212]
[1776998783226,33.61,78433.35,0.0,-0.58406,0.00016,28.72596]
[1776998788261,33.61,78433.78,0.0,-0.58401,0.00016,28.72694]
[1776998791365,33.61,78433.03,0.0,-0.58415,0.00016,28.72143]
[1776998797324,33.6,78429.91,0.0,-0.58465,0.00016,28.7123]
[1776998802359,33.59,78429.61,0.0,-0.58472,0.00016,28.71123]
[1776998807393,33.59,78429.47,0.0,-0.58475,0.00016,28.71063]
[1776998812429,33.59,78433.59,0.0,-0.58411,0.00016,28.72213]
[1776998817464,33.58,78432.12,0.0,-0.58436,0.00016,28.71775]
[1776998822499,33.58,78432.29,0.0,-0.58434,0.00016,28.71805]
[1776998827534,33.57,78428.12,0.0,-0.58501,0.00016,28.706]
[1776998832568,33.57,78424.55,0.0,-0.58558,0.00016,28.69562]
[1776998837604,33.57,78422.67,0.0,-0.58589,0.00016,28.69009]
[1776998842304,33.57,78422.61,0.0,-0.5859,0.00016,28.68986]
[1776998848681,33.56,78423.12,0.0,-0.58583,0.00016,28.69115]
[1776998853715,33.56,78421.94,0.0,-0.58603,0.00016,28.68437]
[1776998855088,33.56,78421.94,0.0,-0.58603,0.00016,28.68437]
[1776998855136,33.56,78421.94,0.0,-0.58603,0.00016,28.68437]
[1776998855180,33.56,78421.78,0.0,-0.58606,0.00016,28.68387]
[1776998855729,33.56,78416.65,0.0,-0.58687,0.00016,28.66898]
[1776998860765,33.56,78413.59,0.0,-0.58736,0.00016,28.65997]
[1776998865800,33.56,78415.0,0.0,-0.58714,0.00016,28.66404]
[1776998870835,33.56,78414.07,0.0,-0.58729,0.00016,28.66127]
[1776998875872,33.55,78414.65,0.0,-0.5872,0.00016,28.66292]
[1776998881138,33.55,78415.59,0.0,-0.58705,0.00016,28.66563]
[1776998881285,33.55,78415.59,0.0,-0.58705,0.00016,28.66563]
[1776998881330,33.55,78416.49,0.0,-0.58691,0.00016,28.66825]
[1776998885872,33.55,78419.52,0.0,-0.58644,0.00016,28.67701]
[1776998885941,33.55,78418.82,0.0,-0.58655,0.00016,28.67496]
[1776998887204,33.55,78418.82,0.0,-0.58655,0.00016,28.67496]
[1776998887288,33.55,78413.98,0.0,-0.58731,0.00016,28.66084]
[1776998892828,33.55,78411.92,0.0,-0.58764,0.00016,28.65478]
[1776998893353,33.55,78411.92,0.0,-0.58764,0.00016,28.65478]
[1776998893498,33.55,78410.05,0.0,-0.58794,0.00016,28.64928]
[1776998894337,33.55,78402.34,0.0,-0.58915,0.00016,28.62645]
[1776998894974,33.55,78402.34,0.0,-0.58915,0.00016,28.62645]
[1776998895008,33.55,78389.58,0.0,-0.59116,0.00016,28.5881]
[1776998897020,33.55,78382.59,0.0,-0.59225,0.00016,28.56685]
[1776998900966,33.55,78381.91,0.0,-0.59235,0.00016,28.56488]
[1776998906084,33.56,78380.95,0.0,-0.59249,0.00016,28.56214]
[1776998908232,33.56,78380.54,0.0,-0.59256,0.00016,28.56091]
[1776998908251,33.56,78380.54,0.0,-0.59256,0.00016,28.56091]
[1776998910125,33.56,78373.43,0.0,-0.59367,0.00016,28.53894]
[1776998912493,33.56,78370.17,0.0,-0.5942,0.00016,28.52548]
[1776998913145,33.56,78366.99,0.0,-0.5947,0.00016,28.51552]
[1776998916666,33.56,78365.63,0.0,-0.59492,0.00016,28.51123]
[1776998926237,33.56,78363.14,0.0,-0.59531,0.00016,28.50331]
[1776998931272,33.55,78362.79,0.0,-0.59537,0.00016,28.50217]
[1776998936307,33.55,78362.9,0.0,-0.59535,0.00016,28.50247]
[1776998941342,33.55,78369.92,0.0,-0.59425,0.00016,28.52444]
[1776998942349,33.55,78374.57,0.0,-0.59352,0.00016,28.53888]
[1776998942917,33.55,78374.57,0.0,-0.59352,0.00016,28.53888]
[1776998943357,33.55,78374.77,0.0,-0.59349,0.00016,28.53947]
[1776998948391,33.56,78379.56,0.0,-0.59273,0.00016,28.5544]
[1776998953426,33.56,78380.86,0.0,-0.59252,0.00016,28.55859]
[1776998958461,33.56,78385.31,0.0,-0.59181,0.00016,28.57232]
[1776998963496,33.56,78384.92,0.0,-0.59187,0.00016,28.5712]
[1776998968530,33.56,78385.35,0.0,-0.5918,0.00016,28.57258]
[1776998971217,33.56,78385.62,0.0,-0.59175,0.00016,28.57342]
[1776998972563,33.56,78391.82,0.0,-0.59079,0.00016,28.58901]
[1776998973767,33.56,78391.82,0.0,-0.59079,0.00016,28.58901]
[1776998976290,33.56,78392.5,0.0,-0.59068,0.00016,28.59108]
[1776998977597,33.57,78382.28,0.0,-0.59229,0.00016,28.56002]
[1776998981150,33.57,78381.18,0.0,-0.59246,0.00016,28.55669]
[1776998982633,33.57,78372.35,0.0,-0.59385,0.00016,28.5294]
[1776998987668,33.56,78371.88,0.0,-0.59392,0.00016,28.52784]
[1776998992703,33.56,78372.19,0.0,-0.59388,0.00016,28.52871]
[1776998996674,33.56,78372.39,0.0,-0.59385,0.00016,28.52928]
[1776998996956,33.56,78372.39,0.0,-0.59385,0.00016,28.52928]
[1776998996987,33.56,78372.39,0.0,-0.59385,0.00016,28.52928]
[1776998997053,33.56,78372.39,0.0,-0.59385,0.00016,28.52928]
[1776998997131,33.56,78372.39,0.0,-0.59385,0.00016,28.52928]
[1776998997344,33.56,78372.39,0.0,-0.59385,0.00016,28.52928]
[1776998997739,33.56,78398.63,0.0,-0.58973,0.00016,28.60934]
[1776998999753,33.56,78399.83,0.0,-0.58953,0.00016,28.61299]
[1776999003781,33.56,78394.43,0.0,-0.59038,0.00016,28.59685]
[1776999005269,33.56,78394.43,0.0,-0.59038,0.00016,28.59685]
[1776999005375,33.56,78394.67,0.0,-0.59034,0.00016,28.59761]
[1776999005645,33.56,78394.67,0.0,-0.59034,0.00016,28.59761]
[1776999005795,33.56,78394.62,0.0,-0.59035,0.00016,28.59746]
[1776999011060,33.57,78395.2,0.0,-0.59025,0.00016,28.5993]
[1776999016029,33.57,78399.69,0.0,-0.58954,0.00016,28.61283]
[1776999020755,33.57,78403.59,0.0,-0.58892,0.00016,28.62456]
[1776999025937,33.57,78403.72,0.0,-0.58889,0.00016,28.62502]
[1776999028529,33.57,78397.67,0.0,-0.58984,0.00016,28.607]
[1776999029966,33.57,78392.48,0.0,-0.59066,0.00016,28.59143]
[1776999033053,33.57,78393.61,0.0,-0.59049,0.00016,28.5916]
[1776999039029,33.58,78392.93,0.0,-0.59059,0.00016,28.58966]
[1776999044064,33.58,78396.09,0.0,-0.59009,0.00016,28.59925]
[1776999049099,33.58,78399.6,0.0,-0.58953,0.00016,28.6098]
[1776999054135,33.58,78399.86,0.0,-0.58949,0.00016,28.61061]
[1776999059171,33.58,78400.87,0.0,-0.58933,0.00016,28.61366]
[1776999064206,33.58,78399.8,0.0,-0.5895,0.00016,28.6105]
[1776999064970,33.58,78399.8,0.0,-0.5895,0.00016,28.6105]
[1776999069241,33.58,78406.28,0.0,-0.58847,0.00016,28.62977]
[1776999070219,33.58,78406.28,0.0,-0.58847,0.00016,28.62977]
[1776999074286,33.58,78396.92,0.0,-0.58995,0.00016,28.60193]
[1776999075863,33.58,78393.04,0.0,-0.59056,0.00016,28.59028]
[1776999076698,33.58,78391.31,0.0,-0.59083,0.00016,28.58508]
[1776999076966,33.58,78391.31,0.0,-0.59083,0.00016,28.58508]
[1776999077057,33.58,78391.31,0.0,-0.59083,0.00016,28.58508]
[1776999077308,33.58,78378.16,0.0,-0.59289,0.00016,28.54496]
[1776999078315,33.58,78374.13,0.0,-0.59353,0.00016,28.53246]
[1776999080190,33.58,78372.24,0.0,-0.59383,0.00016,28.52658]
[1776999080192,33.58,78372.24,0.0,-0.59383,0.00016,28.52658]
[1776999080328,33.58,78364.05,0.0,-0.59511,0.00016,28.501]
[1776999081336,33.58,78358.77,0.0,-0.59595,0.00016,28.48425]
[1776999082700,33.58,78358.02,0.0,-0.59607,0.00016,28.48181]
[1776999083350,33.58,78357.88,0.0,-0.59609,0.00016,28.4813]
[1776999084358,33.58,78340.18,0.0,-0.59887,0.00016,28.42452]
[1776999084684,33.58,78340.18,0.0,-0.59887,0.00016,28.42452]
[1776999084888,33.58,78340.18,0.0,-0.59887,0.00016,28.42452]
[1776999085365,33.57,78328.41,0.0,-0.60072,0.00016,28.38589]
[1776999088941,33.57,78324.42,0.0,-0.60135,0.00016,28.37263]
[1776999089563,33.57,78324.42,0.0,-0.60135,0.00016,28.37263]
[1776999090929,33.57,78326.89,0.0,-0.60096,0.00016,28.38076]
[1776999091068,33.57,78326.89,0.0,-0.60096,0.00016,28.38076]
[1776999091407,33.57,78330.74,0.0,-0.60037,0.00016,28.39014]
[1776999096443,33.57,78330.36,0.0,-0.60044,0.00016,28.38871]
[1776999099970,33.57,78329.04,0.0,-0.60065,0.00016,28.38428]
[1776999103109,33.57,78332.9,0.0,-0.60005,0.00016,28.39688]
[1776999103156,33.57,78332.9,0.0,-0.60005,0.00016,28.39688]
[1776999103609,33.57,78332.9,0.0,-0.60005,0.00016,28.39688]
[1776999103492,33.57,78330.54,0.0,-0.60042,0.00016,28.38909]
[1776999104499,33.57,78331.0,0.0,-0.60035,0.00016,28.39058]
[1776999107332,33.56,78331.65,0.0,-0.60026,0.00016,28.39265]
[1776999110887,33.56,78332.8,0.0,-0.60008,0.00016,28.3963]
[1776999115841,33.56,78337.21,0.0,-0.5994,0.00016,28.41054]
[1776999116282,33.56,78337.21,0.0,-0.5994,0.00016,28.41054]
[1776999116370,33.56,78337.21,0.0,-0.5994,0.00016,28.41054]
[1776999116596,33.56,78326.01,0.0,-0.60116,0.00016,28.37369]
[1776999117602,33.56,78321.07,0.0,-0.60193,0.00016,28.35726]
[1776999120391,33.56,78320.58,0.0,-0.60201,0.00016,28.35561]
[1776999121631,33.56,78307.65,0.0,-0.60403,0.00016,28.31212]
[1776999126666,33.56,78311.64,0.0,-0.6034,0.00016,28.32567]
[1776999131764,33.56,78314.76,0.0,-0.60292,0.00016,28.3362]
[1776999137743,33.56,78321.17,0.0,-0.60191,0.00016,28.35763]
[1776999142778,33.56,78319.64,0.0,-0.60215,0.00016,28.35251]
[1776999147813,33.56,78317.83,0.0,-0.60244,0.00016,28.34645]
[1776999152848,33.56,78314.83,0.0,-0.60292,0.00016,28.33312]
[1776999156176,33.56,78312.7,0.0,-0.60325,0.00016,28.32597]
[1776999156238,33.56,78312.7,0.0,-0.60325,0.00016,28.32597]
[1776999156297,33.56,78313.12,0.0,-0.60318,0.00016,28.3274]
[1776999157098,33.56,78313.12,0.0,-0.60318,0.00016,28.3274]
[1776999157130,33.56,78313.12,0.0,-0.60318,0.00016,28.3274]
[1776999157196,33.56,78313.12,0.0,-0.60318,0.00016,28.3274]
[1776999157387,33.56,78313.12,0.0,-0.60318,0.00016,28.3274]
[1776999157417,33.56,78297.89,0.0,-0.60557,0.00016,28.27557]
[1776999158062,33.56,78297.89,0.0,-0.60557,0.00016,28.27557]
[1776999158089,33.56,78285.11,0.0,-0.60756,0.00016,28.23136]
[1776999160192,33.56,78283.31,0.0,-0.60784,0.00016,28.22504]
[1776999160901,33.56,78283.4,0.0,-0.60783,0.00016,28.22529]
[1776999161039,33.56,78283.4,0.0,-0.60783,0.00016,28.22529]
[1776999161050,33.56,78283.4,0.0,-0.60783,0.00016,28.22529]
[1776999161073,33.56,78284.26,0.0,-0.6077,0.00016,28.22829]
[1776999162314,33.56,78284.26,0.0,-0.6077,0.00016,28.22829]
[1776999162393,33.56,78259.37,0.0,-0.61158,0.00016,28.13997]
[1776999163303,33.56,78259.37,0.0,-0.61158,0.00016,28.13997]
[1776999163306,33.56,78259.37,0.0,-0.61158,0.00016,28.13997]
[1776999163653,33.56,78259.37,0.0,-0.61158,0.00016,28.13997]
[1776999163404,33.55,78246.38,0.0,-0.6136,0.00016,28.09282]
[1776999164263,33.55,78246.38,0.0,-0.6136,0.00016,28.09282]
[1776999164328,33.55,78246.38,0.0,-0.6136,0.00016,28.09282]
[1776999164389,33.55,78246.38,0.0,-0.6136,0.00016,28.09282]
[1776999164429,33.55,78236.23,0.0,-0.61518,0.00016,28.05548]
[1776999164784,33.55,78236.23,0.0,-0.61518,0.00016,28.05548]
[1776999164927,33.55,78236.23,0.0,-0.61518,0.00016,28.05548]
[1776999165535,33.55,78236.23,0.0,-0.61518,0.00016,28.05548]
[1776999165563,33.55,78228.95,0.0,-0.61631,0.00016,28.02847]
[1776999167179,33.55,78225.7,0.0,-0.61682,0.00016,28.0163]
[1776999167231,33.55,78225.7,0.0,-0.61682,0.00016,28.0163]
[1776999167458,33.55,78225.7,0.0,-0.61682,0.00016,28.0163]
[1776999167523,33.55,78223.32,0.0,-0.61719,0.00015,28.00734]
[1776999168046,33.55,78223.32,0.0,-0.61719,0.00015,28.00734]
[1776999168392,33.55,78223.32,0.0,-0.61719,0.00015,28.00734]
[1776999168424,33.55,78223.32,0.0,-0.61719,0.00015,28.00734]
[1776999168489,33.55,78212.52,0.0,-0.61886,0.00015,27.9666]
[1776999169395,33.55,78212.52,0.0,-0.61886,0.00015,27.9666]
[1776999169635,33.55,78200.58,0.0,-0.62071,0.00015,27.92102]
[1776999170102,33.55,78200.58,0.0,-0.62071,0.00015,27.92102]
[1776999170270,33.55,78200.58,0.0,-0.62071,0.00015,27.92102]
[1776999171295,33.55,78197.47,0.0,-0.62119,0.00015,27.90905]
[1776999171764,33.55,78197.47,0.0,-0.62119,0.00015,27.90905]
[1776999171303,33.55,78201.93,0.0,-0.6205,0.00015,27.92624]
[1776999171918,33.55,78201.93,0.0,-0.6205,0.00015,27.92624]
[1776999172264,33.55,78201.93,0.0,-0.6205,0.00015,27.92624]
[1776999172373,33.55,78201.93,0.0,-0.6205,0.00015,27.92624]
[1776999173257,33.55,78202.01,0.0,-0.62049,0.00015,27.92651]
[1776999173292,33.55,78202.01,0.0,-0.62049,0.00015,27.92651]
[1776999174668,33.55,78205.4,0.0,-0.61997,0.00015,27.9394]
[1776999174690,33.55,78205.4,0.0,-0.61997,0.00015,27.9394]
[1776999174915,33.55,78205.02,0.0,-0.62003,0.00015,27.93785]
[1776999175281,33.55,78205.02,0.0,-0.62003,0.00015,27.93785]
[1776999175610,33.55,78205.02,0.0,-0.62003,0.00015,27.93785]
[1776999175698,33.55,78205.02,0.0,-0.62003,0.00015,27.93785]
[1776999175713,33.55,78191.94,0.0,-0.62205,0.00015,27.88737]
[1776999175811,33.55,78191.94,0.0,-0.62205,0.00015,27.88737]
[1776999176148,33.55,78178.53,0.0,-0.62412,0.00015,27.83499]
[1776999177012,33.55,78178.53,0.0,-0.62412,0.00015,27.83499]
[1776999177457,33.55,78178.53,0.0,-0.62412,0.00015,27.83499]
[1776999177692,33.55,78178.53,0.0,-0.62412,0.00015,27.83499]
[1776999177553,33.55,78176.76,0.0,-0.62441,0.00015,27.8277]
[1776999178698,33.55,78176.76,0.0,-0.62441,0.00015,27.8277]
[1776999178030,33.55,78163.7,0.0,-0.62642,0.00015,27.77587]
[1776999179321,33.55,78163.7,0.0,-0.62642,0.00015,27.77587]
[1776999179358,33.54,78154.99,0.0,-0.62777,0.00015,27.74062]
[1776999180703,33.54,78154.99,0.0,-0.62777,0.00015,27.74062]
[1776999180046,33.54,78147.76,0.0,-0.62889,0.00015,27.71137]
[1776999180990,33.54,78147.76,0.0,-0.62889,0.00015,27.71137]
[1776999181071,33.54,78143.42,0.0,-0.62956,0.00015,27.69359]
[1776999182068,33.54,78133.21,0.0,-0.63113,0.00015,27.65165]
[1776999184713,33.54,78127.99,0.0,-0.63194,0.00015,27.6299]
[1776999184818,33.54,78127.99,0.0,-0.63194,0.00015,27.6299]
[1776999188407,33.54,78131.75,0.0,-0.63136,0.00015,27.64536]
[1776999188483,33.54,78131.75,0.0,-0.63136,0.00015,27.64536]
[1776999188569,33.54,78133.29,0.0,-0.63113,0.00015,27.65162]
[1776999190330,33.54,78136.75,0.0,-0.6306,0.00015,27.66585]
[1776999190638,33.54,78136.75,0.0,-0.6306,0.00015,27.66585]
[1776999191131,33.53,78149.3,0.0,-0.6287,0.00015,27.71641]
[1776999191871,33.53,78149.3,0.0,-0.6287,0.00015,27.71641]
[1776999191966,33.53,78149.3,0.0,-0.6287,0.00015,27.71641]
[1776999192138,33.52,78156.8,0.0,-0.62757,0.00015,27.74607]
[1776999194152,33.52,78163.72,0.0,-0.62652,0.00015,27.77366]
[1776999195159,33.52,78173.87,0.0,-0.62496,0.00015,27.81394]
[1776999195839,33.52,78173.87,0.0,-0.62496,0.00015,27.81394]
[1776999196018,33.52,78173.87,0.0,-0.62496,0.00015,27.81394]
[1776999196438,33.52,78173.87,0.0,-0.62496,0.00015,27.81394]
[1776999196454,33.52,78179.71,0.0,-0.62406,0.00015,27.83677]
[1776999198630,33.52,78184.74,0.0,-0.62329,0.00015,27.85646]
[1776999199384,33.52,78184.74,0.0,-0.62329,0.00015,27.85646]
[1776999200303,33.52,78187.0,0.0,-0.62294,0.00015,27.86529]
[1776999200396,33.52,78187.0,0.0,-0.62294,0.00015,27.86529]
[1776999200490,33.52,78193.14,0.0,-0.62199,0.00015,27.88919]
[1776999201398,33.52,78193.14,0.0,-0.62199,0.00015,27.88919]
[1776999202211,33.52,78188.38,0.0,-0.62273,0.00015,27.87063]
[1776999203305,33.52,78188.38,0.0,-0.62273,0.00015,27.87063]
[1776999203355,33.52,78170.13,0.0,-0.62554,0.00015,27.79884]
[1776999203895,33.52,78170.13,0.0,-0.62554,0.00015,27.79884]
[1776999204310,33.52,78170.13,0.0,-0.62554,0.00015,27.79884]
[1776999204324,33.53,78171.59,0.0,-0.62527,0.00015,27.80585]
[1776999206743,33.53,78174.63,0.0,-0.6248,0.00015,27.81794]
[1776999206797,33.53,78175.71,0.0,-0.62463,0.00015,27.82224]
[1776999207163,33.53,78175.71,0.0,-0.62463,0.00015,27.82224]
[1776999207248,33.53,78184.83,0.0,-0.62322,0.00015,27.85812]
[1776999210269,33.53,78188.77,0.0,-0.62261,0.00015,27.87352]
[1776999214889,33.54,78191.03,0.0,-0.62226,0.00015,27.8794]
[1776999215305,33.54,78193.79,0.0,-0.62181,0.00015,27.89059]
[1776999218325,33.55,78198.86,0.0,-0.62099,0.00015,27.911]
[1776999223359,33.55,78198.09,0.0,-0.6211,0.00015,27.90816]
[1776999228395,33.55,78199.35,0.0,-0.6209,0.00015,27.91313]
[1776999228933,33.55,78199.35,0.0,-0.6209,0.00015,27.91313]
[1776999229402,33.55,78192.46,0.0,-0.62197,0.00015,27.88655]
[1776999233894,33.56,78192.22,0.0,-0.622,0.00015,27.88571]
[1776999234437,33.56,78177.02,0.0,-0.62435,0.00015,27.82629]
[1776999235329,33.56,78177.02,0.0,-0.62435,0.00015,27.82629]
[1776999235445,33.56,78166.34,0.0,-0.62599,0.00015,27.78397]
[1776999240480,33.55,78163.9,0.0,-0.6264,0.00015,27.77341]
[1776999243229,33.54,78163.97,0.0,-0.62641,0.00015,27.77335]
[1776999243501,33.54,78166.19,0.0,-0.62607,0.00015,27.78204]
[1776999246880,33.54,78167.09,0.0,-0.62596,0.00015,27.7851]
[1776999247529,33.53,78155.94,0.0,-0.62768,0.00015,27.74024]
[1776999249543,33.53,78153.25,0.0,-0.62811,0.00015,27.72907]
[1776999254578,33.52,78159.13,0.0,-0.62724,0.00015,27.75196]
[1776999257352,33.52,78160.81,0.0,-0.62699,0.00015,27.75835]
[1776999257600,33.52,78164.49,0.0,-0.62643,0.00015,27.77291]
[1776999258345,33.52,78164.49,0.0,-0.62643,0.00015,27.77291]
[1776999258606,33.51,78166.14,0.0,-0.62619,0.00015,27.77932]
[1776999259677,33.51,78166.14,0.0,-0.62619,0.00015,27.77932]
[1776999259720,33.51,78166.22,0.0,-0.62618,0.00015,27.77944]
[1776999264653,33.5,78175.26,0.0,-0.62483,0.00015,27.81441]
[1776999265522,33.5,78175.26,0.0,-0.62483,0.00015,27.81441]
[1776999265660,33.5,78181.0,0.0,-0.62395,0.00015,27.83691]
[1776999269743,33.5,78185.05,0.0,-0.62333,0.00015,27.85261]
[1776999271702,33.5,78192.05,0.0,-0.62227,0.00015,27.8765]
[1776999272659,33.5,78192.05,0.0,-0.62227,0.00015,27.8765]
[1776999272709,33.5,78193.27,0.0,-0.62208,0.00015,27.88124]
[1776999274373,33.5,78193.86,0.0,-0.62199,0.00015,27.88352]
[1776999274723,33.5,78190.46,0.0,-0.62252,0.00015,27.87028]
[1776999275733,33.5,78185.56,0.0,-0.62327,0.00015,27.85114]
[1776999277748,33.5,78181.02,0.0,-0.62397,0.00015,27.83334]
[1776999282783,33.5,78184.24,0.0,-0.62347,0.00015,27.84607]
[1776999285720,33.5,78182.28,0.0,-0.62377,0.00015,27.83841]
[1776999286886,33.5,78172.67,0.0,-0.62526,0.00015,27.80042]
[1776999292852,33.5,78169.94,0.0,-0.62569,0.00015,27.78938]
[1776999297887,33.49,78171.33,0.0,-0.62548,0.00015,27.79474]
[1776999303145,33.49,78175.42,0.0,-0.62486,0.00015,27.81081]
[1776999308965,33.49,78176.79,0.0,-0.62466,0.00015,27.81586]
[1776999313999,33.49,78176.41,0.0,-0.62473,0.00015,27.81408]
[1776999319035,33.48,78177.42,0.0,-0.62459,0.00015,27.81779]
[1776999324071,33.48,78177.59,0.0,-0.62457,0.00015,27.81816]
[1776999328423,33.48,78180.09,0.0,-0.6242,0.00015,27.82785]
[1776999328467,33.48,78184.71,0.0,-0.62349,0.00015,27.84589]
[1776999328994,33.48,78184.71,0.0,-0.62349,0.00015,27.84589]
[1776999329949,33.48,78188.31,0.0,-0.62293,0.00015,27.85999]
[1776999330469,33.48,78188.31,0.0,-0.62293,0.00015,27.85999]
[1776999331119,33.48,78182.65,0.0,-0.62382,0.00015,27.8344]
[1776999333480,33.47,78183.45,0.0,-0.6237,0.00015,27.83749]
[1776999334140,33.47,78177.44,0.0,-0.62463,0.00015,27.81369]
[1776999334966,33.47,78177.44,0.0,-0.62463,0.00015,27.81369]
[1776999335146,33.47,78171.72,0.0,-0.62552,0.00015,27.79089]
[1776999340182,33.47,78172.56,0.0,-0.62541,0.00015,27.79384]
[1776999345840,33.46,78172.05,0.0,-0.6255,0.00015,27.7915]
[1776999346026,33.46,78172.31,0.0,-0.62547,0.00015,27.79238]
[1776999346224,33.46,78171.06,0.0,-0.62566,0.00015,27.7874]
[1776999347231,33.46,78166.7,0.0,-0.62634,0.00015,27.76992]
[1776999352267,33.46,78165.07,0.0,-0.6266,0.00015,27.76308]
[1776999357301,33.46,78165.1,0.0,-0.62661,0.00015,27.76288]
[1776999358896,33.46,78165.1,0.0,-0.62661,0.00015,27.76288]
[1776999358954,33.45,78165.1,0.0,-0.62661,0.00015,27.76283]
[1776999360323,33.45,78170.22,0.0,-0.62583,0.00015,27.78325]
[1776999361228,33.45,78170.22,0.0,-0.62583,0.00015,27.78325]
[1776999361330,33.45,78170.98,0.0,-0.62571,0.00015,27.78616]
[1776999363459,33.45,78171.08,0.0,-0.6257,0.00015,27.7865]
[1776999363474,33.45,78171.26,0.0,-0.62568,0.00015,27.78715]
[1776999370567,33.45,78171.62,0.0,-0.62563,0.00015,27.78826]
[1776999370583,33.45,78171.58,0.0,-0.62565,0.00015,27.78797]
[1776999375430,33.44,78167.11,0.0,-0.62635,0.00015,27.76982]
[1776999380464,33.44,78168.02,0.0,-0.62622,0.00015,27.77318]
[1776999385499,33.44,78169.45,0.0,-0.62601,0.00015,27.77862]
[1776999392549,33.43,78169.38,0.0,-0.62605,0.00015,27.77458]
[1776999397583,33.43,78169.5,0.0,-0.62605,0.00015,27.77476]
[1776999405641,33.43,78158.48,0.0,-0.62777,0.00015,27.73]
[1776999406525,33.43,78158.48,0.0,-0.62777,0.00015,27.73]
[1776999406981,33.43,78151.65,0.0,-0.62882,0.00015,27.70226]
[1776999408662,33.43,78146.97,0.0,-0.62955,0.00015,27.68316]
[1776999413697,33.42,78145.87,0.0,-0.62974,0.00015,27.67815]
[1776999418737,33.41,78142.88,0.0,-0.63022,0.00015,27.66527]
[1776999423756,33.41,78142.73,0.0,-0.63026,0.00015,27.6642]
[1776999425786,33.41,78134.17,0.0,-0.6316,0.00015,27.62852]
[1776999427800,33.4,78128.86,0.0,-0.63242,0.00015,27.60626]
[1776999428807,33.4,78124.45,0.0,-0.6331,0.00015,27.58776]
[1776999433843,33.4,78127.06,0.0,-0.63272,0.00015,27.59833]
[1776999436864,33.4,78136.7,0.0,-0.63124,0.00015,27.63819]
[1776999438526,33.4,78138.41,0.0,-0.63098,0.00015,27.64516]
[1776999438878,33.4,78144.43,0.0,-0.63006,0.00015,27.66986]
[1776999440892,33.39,78149.32,0.0,-0.62931,0.00015,27.68967]
[1776999445927,33.39,78149.27,0.0,-0.62934,0.00015,27.68886]
[1776999450962,33.38,78150.8,0.0,-0.62913,0.00015,27.69452]
[1776999455997,33.38,78151.22,0.0,-0.62911,0.00015,27.69229]
[1776999456662,33.38,78151.22,0.0,-0.62911,0.00015,27.69229]
[1776999456774,33.38,78151.22,0.0,-0.62911,0.00015,27.69229]
[1776999456880,33.37,78151.22,0.0,-0.62911,0.00015,27.69217]
[1776999457664,33.37,78151.22,0.0,-0.62911,0.00015,27.69217]
[1776999457735,33.37,78151.22,0.0,-0.62911,0.00015,27.69217]
[1776999458011,33.37,78153.11,0.0,-0.62882,0.00015,27.69977]
[1776999459017,33.37,78157.77,0.0,-0.62811,0.00015,27.71861]
[1776999464052,33.37,78159.91,0.0,-0.62781,0.00015,27.72664]
[1776999469096,33.36,78160.24,0.0,-0.62778,0.00015,27.72732]
[1776999474125,33.35,78161.53,0.0,-0.62761,0.00015,27.7319]
[1776999476368,33.35,78161.58,0.0,-0.62761,0.00015,27.73197]
[1776999476405,33.35,78161.58,0.0,-0.62761,0.00015,27.73185]
[1776999477147,33.35,78169.86,0.0,-0.62634,0.00015,27.7651]
[1776999479113,33.35,78173.05,0.0,-0.62585,0.00016,27.77774]
[1776999479171,33.34,78173.18,0.0,-0.62583,0.00016,27.77811]
[1776999480174,33.34,78167.58,0.0,-0.62671,0.00015,27.75548]
[1776999481181,33.34,78161.39,0.0,-0.62767,0.00015,27.73035]
[1776999486216,33.34,78157.76,0.0,-0.62826,0.00015,27.71502]
[1776999491252,33.33,78156.34,0.0,-0.6285,0.00015,27.70863]
[1776999496287,33.32,78154.12,0.0,-0.62887,0.00015,27.69898]
[1776999501322,33.32,78158.01,0.0,-0.62829,0.00015,27.71428]
[1776999507363,33.31,78158.07,0.0,-0.62831,0.00015,27.7138]
[1776999512399,33.3,78160.79,0.0,-0.62793,0.00015,27.72087]
[1776999517434,33.3,78162.39,0.0,-0.62771,0.00016,27.7267]
[1776999522468,33.29,78162.57,0.0,-0.62772,0.00016,27.72674]
[1776999527504,33.28,78162.27,0.0,-0.6278,0.00016,27.72469]
[1776999532538,33.27,78162.69,0.0,-0.62776,0.00016,27.72571]
[1776999537574,33.27,78162.29,0.0,-0.62785,0.00016,27.72341]
[1776999541602,33.26,78157.39,0.0,-0.62863,0.00016,27.70291]
[1776999543616,33.26,78152.5,0.0,-0.6294,0.00015,27.68266]
[1776999548651,33.25,78151.98,0.0,-0.6295,0.00016,27.68]
[1776999553686,33.25,78152.13,0.0,-0.6295,0.00016,27.68012]
[1776999558721,33.24,78153.15,0.0,-0.62936,0.00016,27.68384]
[1776999563756,33.24,78153.29,0.0,-0.62936,0.00016,27.68395]
[1776999567636,33.24,78156.44,0.0,-0.62888,0.00016,27.6966]
[1776999567962,33.24,78156.44,0.0,-0.62888,0.00016,27.6966]
[1776999568056,33.24,78166.02,0.0,-0.6274,0.00016,27.73554]
[1776999568791,33.23,78171.52,0.0,-0.62655,0.00016,27.75767]
[1776999573826,33.23,78175.29,0.0,-0.626,0.00016,27.76883]
[1776999574422,33.23,78175.29,0.0,-0.626,0.00016,27.76883]
[1776999575694,33.23,78174.5,0.0,-0.62613,0.00016,27.76552]
[1776999576222,33.23,78172.71,0.0,-0.62642,0.00016,27.75818]
[1776999577013,33.23,78172.71,0.0,-0.62642,0.00016,27.75818]
[1776999577019,33.23,78172.71,0.0,-0.62642,0.00016,27.75818]
[1776999577195,33.23,78172.71,0.0,-0.62642,0.00016,27.75818]
[1776999584766,33.21,78174.25,0.0,-0.62622,0.00016,27.76336]
[1776999590947,33.2,78172.88,0.0,-0.62647,0.00016,27.75691]
[1776999595982,33.2,78172.8,0.0,-0.62651,0.00016,27.75595]
[1776999596841,33.2,78172.8,0.0,-0.62651,0.00016,27.75595]
[1776999596891,33.2,78172.8,0.0,-0.62651,0.00016,27.75595]
[1776999596988,33.2,78169.32,0.0,-0.62706,0.00016,27.74175]
[1776999597996,33.2,78162.0,0.0,-0.6282,0.00016,27.71187]
[1776999600023,33.19,78157.25,0.0,-0.62895,0.00016,27.69224]
[1776999602030,33.19,78163.87,0.0,-0.62793,0.00016,27.71911]
[1776999602230,33.19,78163.87,0.0,-0.62793,0.00016,27.71911]
[1776999602834,33.19,78163.87,0.0,-0.62793,0.00016,27.71911]
[1776999603038,33.19,78166.63,0.0,-0.6275,0.00016,27.73023]
[1776999608074,33.18,78170.46,0.0,-0.62693,0.00016,27.74513]
[1776999609214,33.18,78170.46,0.0,-0.62693,0.00016,27.74513]
[1776999609266,33.18,78171.13,0.0,-0.62684,0.00016,27.74772]
[1776999609885,33.18,78171.13,0.0,-0.62684,0.00016,27.74772]
[1776999610268,33.18,78170.29,0.0,-0.62697,0.00016,27.74419]
[1776999612287,33.18,78171.76,0.0,-0.62675,0.00016,27.74988]
[1776999613109,33.18,78171.76,0.0,-0.62675,0.00016,27.74988]
[1776999613111,33.18,78177.67,0.0,-0.62584,0.00016,27.77358]
[1776999615125,33.17,78185.43,0.0,-0.62464,0.00016,27.80439]
[1776999615440,33.17,78185.43,0.0,-0.62464,0.00016,27.80439]
[1776999618665,33.17,78189.39,0.0,-0.62403,0.00016,27.82001]
[1776999621704,33.17,78183.57,0.0,-0.62494,0.00016,27.79669]
[1776999622036,33.17,78183.57,0.0,-0.62494,0.00016,27.79669]
[1776999622386,33.17,78184.23,0.0,-0.62484,0.00016,27.79929]
[1776999624987,33.17,78185.91,0.0,-0.62458,0.00016,27.80592]
[1776999630230,33.17,78186.34,0.0,-0.62453,0.00016,27.80729]
[1776999630912,33.17,78186.34,0.0,-0.62453,0.00016,27.80729]
[1776999631853,33.17,78186.29,0.0,-0.62455,0.00016,27.80369]
[1776999634117,33.16,78186.45,0.0,-0.62453,0.00016,27.8042]
[1776999636767,33.16,78188.89,0.0,-0.62416,0.00016,27.81379]
[1776999642313,33.16,78188.69,0.0,-0.62421,0.00016,27.81253]
[1776999647349,33.15,78188.57,0.0,-0.62424,0.00016,27.81174]
[1776999652384,33.15,78188.72,0.0,-0.62423,0.00016,27.81204]
[1776999657418,33.15,78185.31,0.0,-0.62478,0.00016,27.79818]
[1776999662454,33.15,78185.19,0.0,-0.6248,0.00016,27.79744]
[1776999665125,33.14,78182.56,0.0,-0.62522,0.00016,27.78683]
[1776999665541,33.14,78180.16,0.0,-0.6256,0.00016,27.77716]
[1776999667212,33.14,78176.97,0.0,-0.62609,0.00016,27.76433]
[1776999668067,33.14,78175.01,0.0,-0.62641,0.00016,27.75616]
[1776999668413,33.14,78175.35,0.0,-0.62636,0.00016,27.7574]
[1776999670166,33.14,78179.33,0.0,-0.62574,0.00016,27.77344]
[1776999675550,33.13,78179.15,0.0,-0.62581,0.00016,27.77176]
[1776999681004,33.12,78175.91,0.0,-0.62634,0.00016,27.75815]
[1776999681348,33.12,78175.41,0.0,-0.62643,0.00016,27.75587]
[1776999682373,33.12,78178.67,0.0,-0.62592,0.00016,27.76902]
[1776999684342,33.12,78180.16,0.0,-0.6257,0.00016,27.77476]
[1776999684691,33.12,78180.16,0.0,-0.6257,0.00016,27.77476]
[1776999687327,33.11,78184.3,0.0,-0.62507,0.00016,27.79096]
[1776999687775,33.11,78184.3,0.0,-0.62507,0.00016,27.79096]
[1776999692245,33.11,78180.25,0.0,-0.62572,0.00016,27.77426]
[1776999695691,33.1,78175.77,0.0,-0.62646,0.00016,27.75231]
[1776999700725,33.1,78173.59,0.0,-0.62682,0.00016,27.74284]
[1776999705766,33.09,78171.03,0.0,-0.62725,0.00016,27.73171]
[1776999710801,33.08,78170.77,0.0,-0.62732,0.00016,27.73006]
[1776999715837,33.08,78171.3,0.0,-0.62726,0.00016,27.73162]
[1776999718620,33.08,78171.94,0.0,-0.62717,0.00016,27.73398]
[1776999720436,33.07,78172.02,0.0,-0.62717,0.00016,27.73406]
[1776999721730,33.07,78172.06,0.0,-0.62717,0.00016,27.7341]
[1776999723841,33.07,78174.45,0.0,-0.62681,0.00016,27.74356]
[1776999729935,33.06,78175.86,0.0,-0.62662,0.00016,27.74837]
[1776999734971,33.05,78175.34,0.0,-0.62673,0.00016,27.74561]
[1776999740008,33.05,78173.68,0.0,-0.62702,0.00016,27.73823]
[1776999745042,33.04,78174.25,0.0,-0.62696,0.00016,27.73992]
[1776999750077,33.03,78174.92,0.0,-0.62688,0.00016,27.74203]
[1776999755112,33.03,78174.81,0.0,-0.62694,0.00016,27.73762]
[1776999760147,33.02,78174.88,0.0,-0.62695,0.00016,27.7373]
[1776999765183,33.01,78174.83,0.0,-0.62698,0.00016,27.73649]
[1776999766691,33.01,78174.96,0.0,-0.62697,0.00016,27.7369]
[1776999767044,33.01,78174.96,0.0,-0.62697,0.00016,27.7369]
[1776999767197,33.01,78171.35,0.0,-0.62754,0.00016,27.72206]
[1776999772233,33.01,78167.63,0.0,-0.62814,0.00016,27.70632]
[1776999777269,33.0,78167.79,0.0,-0.62814,0.00016,27.70646]
[1776999782304,33.0,78167.62,0.0,-0.62819,0.00016,27.70524]
[1776999787125,32.99,78168.0,0.0,-0.62815,0.00016,27.70638]
[1776999787339,32.99,78167.49,0.0,-0.62823,0.00016,27.70419]
[1776999791335,32.99,78167.01,0.0,-0.62832,0.00016,27.7019]
[1776999791367,32.99,78166.76,0.0,-0.62836,0.00016,27.70078]
[1776999795396,32.98,78159.13,0.0,-0.62957,0.00016,27.66889]
[1776999800432,32.98,78157.6,0.0,-0.62983,0.00016,27.66218]
[1776999805467,32.97,78157.03,0.0,-0.62993,0.00016,27.65945]
[1776999810503,32.97,78156.38,0.0,-0.63005,0.00016,27.65637]
[1776999815538,32.97,78156.39,0.0,-0.63008,0.00016,27.65269]
[1776999820572,32.96,78156.86,0.0,-0.63002,0.00016,27.65427]
[1776999825608,32.96,78157.14,0.0,-0.62999,0.00016,27.65504]
[1776999827629,32.96,78156.26,0.0,-0.63013,0.00016,27.6513]
[1776999827860,32.96,78151.51,0.0,-0.63088,0.00016,27.63142]
[1776999828628,32.96,78141.09,0.0,-0.63251,0.00016,27.58759]
[1776999830643,32.96,78138.05,0.0,-0.63298,0.00016,27.57467]
[1776999835679,32.96,78138.56,0.0,-0.63291,0.00016,27.5767]
[1776999840714,32.95,78137.9,0.0,-0.63302,0.00016,27.57379]
[1776999843735,32.95,78129.78,0.0,-0.63429,0.00016,27.5392]
[1776999846326,32.95,78125.81,0.0,-0.6349,0.00016,27.5222]
[1776999846424,32.95,78125.39,0.0,-0.63497,0.00016,27.52042]
[1776999846756,32.95,78120.68,0.0,-0.6357,0.00016,27.50018]
[1776999847763,32.95,78116.06,0.0,-0.63642,0.00016,27.48025]
[1776999848831,32.95,78116.06,0.0,-0.63642,0.00016,27.48025]
[1776999848883,32.95,78116.06,0.0,-0.63642,0.00016,27.48025]
[1776999849382,32.95,78116.06,0.0,-0.63642,0.00016,27.48025]
[1776999849455,32.95,78115.26,0.0,-0.63654,0.00016,27.47686]
[1776999849609,32.95,78115.26,0.0,-0.63654,0.00016,27.47686]
[1776999849621,32.95,78115.26,0.0,-0.63654,0.00016,27.47686]
[1776999849655,32.95,78115.26,0.0,-0.63654,0.00016,27.47686]
[1776999849825,32.95,78115.26,0.0,-0.63654,0.00016,27.47686]
[1776999850050,32.95,78115.26,0.0,-0.63654,0.00016,27.47686]
[1776999850114,32.96,78115.35,0.0,-0.63653,0.00016,27.47729]
[1776999850824,32.96,78115.35,0.0,-0.63653,0.00016,27.47729]
[1776999850876,32.96,78115.35,0.0,-0.63653,0.00016,27.47729]
[1776999851226,32.96,78115.35,0.0,-0.63653,0.00016,27.47729]
[1776999851261,32.96,78112.86,0.0,-0.63691,0.00016,27.46655]
[1776999851908,32.96,78112.86,0.0,-0.63691,0.00016,27.46655]
[1776999854122,32.96,78122.55,0.0,-0.6354,0.00016,27.50854]
[1776999855819,32.96,78128.93,0.0,-0.6344,0.00016,27.5359]
[1776999857548,32.96,78129.22,0.0,-0.63436,0.00016,27.53715]
[1776999857660,32.96,78129.22,0.0,-0.63436,0.00016,27.53715]
[1776999858393,32.96,78138.82,0.0,-0.63286,0.00016,27.57797]
[1776999858840,32.96,78148.04,0.0,-0.63142,0.00016,27.61681]
[1776999860854,32.96,78150.14,0.0,-0.6311,0.00016,27.62554]
[1776999866391,32.95,78150.33,0.0,-0.63108,0.00016,27.62612]
[1776999874952,32.95,78155.71,0.0,-0.63027,0.00016,27.64466]
[1776999876579,32.95,78156.69,0.0,-0.63012,0.00016,27.64868]
[1776999876966,32.95,78161.83,0.0,-0.62932,0.00016,27.66995]
[1776999879987,32.95,78166.34,0.0,-0.62862,0.00016,27.68834]
[1776999885023,32.94,78164.08,0.0,-0.62899,0.00016,27.67864]
[1776999887187,32.94,78163.83,0.0,-0.62903,0.00016,27.67753]
[1776999887467,32.94,78163.83,0.0,-0.62903,0.00016,27.67753]
[1776999887288,32.94,78163.9,0.0,-0.62903,0.00016,27.67775]
[1776999888044,32.94,78161.97,0.0,-0.62933,0.00016,27.66969]
[1776999892071,32.94,78166.24,0.0,-0.62868,0.00016,27.68704]
[1776999897106,32.93,78164.44,0.0,-0.62897,0.00016,27.6792]
[1776999901525,32.93,78165.44,0.0,-0.62883,0.00016,27.68309]
[1776999902146,32.93,78159.28,0.0,-0.6298,0.00016,27.65743]
[1776999903153,32.93,78152.64,0.0,-0.63084,0.00016,27.62969]
[1776999908188,32.93,78152.9,0.0,-0.63081,0.00016,27.63054]
[1776999913222,32.92,78153.0,0.0,-0.6308,0.00016,27.63074]
[1776999918258,32.92,78152.42,0.0,-0.6309,0.00016,27.62812]
[1776999923293,32.92,78155.38,0.0,-0.63045,0.00016,27.64029]
[1776999928327,32.92,78155.51,0.0,-0.63043,0.00016,27.64063]
[1776999932356,32.92,78149.72,0.0,-0.63136,0.00016,27.61289]
[1776999932999,32.92,78149.72,0.0,-0.63136,0.00016,27.61289]
[1776999933363,32.92,78144.19,0.0,-0.63223,0.00016,27.5896]
[1776999938398,32.92,78141.67,0.0,-0.63262,0.00016,27.57893]
[1776999943432,32.92,78140.17,0.0,-0.63286,0.00016,27.57259]
[1776999948468,32.92,78135.27,0.0,-0.63362,0.00016,27.55182]
[1776999953503,32.92,78131.63,0.0,-0.63418,0.00016,27.53642]
[1776999958538,32.92,78131.48,0.0,-0.6342,0.00016,27.53591]
[1776999963575,32.92,78129.81,0.0,-0.63446,0.00016,27.52889]
[1776999968608,32.92,78127.07,0.0,-0.63488,0.00016,27.51733]
[1776999973643,32.92,78124.69,0.0,-0.63524,0.00016,27.50733]
[1776999978677,32.93,78125.46,0.0,-0.63511,0.00016,27.51089]
[1776999983214,32.93,78126.67,0.0,-0.63492,0.00016,27.51623]
[1776999983257,32.93,78126.67,0.0,-0.63492,0.00016,27.51623]
[1776999983573,32.93,78126.67,0.0,-0.63492,0.00016,27.51623]
[1776999983360,32.93,78125.79,0.0,-0.63505,0.00016,27.51255]
[1776999984546,32.93,78125.79,0.0,-0.63505,0.00016,27.51255]
[1776999984597,32.93,78125.79,0.0,-0.63505,0.00016,27.51255]
[1776999983712,32.93,78135.92,0.0,-0.63347,0.00016,27.55582]
[1776999984720,32.93,78143.0,0.0,-0.63236,0.00016,27.58584]
[1776999988142,32.93,78144.28,0.0,-0.63216,0.00016,27.59124]
[1776999988242,32.93,78144.44,0.0,-0.63214,0.00016,27.59191]
[1776999988748,32.93,78152.78,0.0,-0.63083,0.00016,27.62693]
[1776999989755,32.93,78159.58,0.0,-0.62977,0.00016,27.65526]
[1776999991241,32.93,78159.58,0.0,-0.62977,0.00016,27.65526]
[1776999991333,32.93,78159.62,0.0,-0.62978,0.00016,27.65199]
[1776999992776,32.93,78154.33,0.0,-0.63061,0.00016,27.62987]
[1776999993783,32.93,78149.54,0.0,-0.63136,0.00016,27.60979]
[1776999997811,32.93,78145.24,0.0,-0.63204,0.00016,27.59165]
[1777000002846,32.92,78144.95,0.0,-0.63209,0.00016,27.59038]
[1777000006850,32.92,78143.73,0.0,-0.63228,0.00016,27.58522]
[1777000007132,32.92,78143.44,0.0,-0.63232,0.00016,27.584]
[1777000010143,32.92,78140.39,0.0,-0.6328,0.00016,27.5711]
[1777000010173,32.92,78140.54,0.0,-0.63278,0.00016,27.57175]
[1777000013923,32.92,78144.77,0.0,-0.63211,0.00016,27.58962]
[1777000018958,32.92,78143.37,0.0,-0.63233,0.00016,27.58368]
[1777000023994,32.92,78147.44,0.0,-0.6317,0.00016,27.6008]
[1777000029137,32.92,78148.16,0.0,-0.63159,0.00016,27.60374]
[1777000029239,32.92,78145.64,0.0,-0.63198,0.00016,27.59312]
[1777000030362,32.92,78145.64,0.0,-0.63198,0.00016,27.59312]
[1777000030375,32.92,78143.78,0.0,-0.63228,0.00016,27.58527]
[1777000036143,32.92,78145.18,0.0,-0.63206,0.00016,27.59111]
[1777000038799,32.92,78144.45,0.0,-0.63217,0.00016,27.58801]
[1777000039163,32.92,78142.74,0.0,-0.63244,0.00016,27.58078]
[1777000043192,32.92,78136.52,0.0,-0.63341,0.00016,27.55443]
[1777000048227,32.92,78133.01,0.0,-0.63396,0.00016,27.53958]
[1777000051248,32.92,78137.25,0.0,-0.63331,0.00016,27.55431]
[1777000051751,32.92,78137.25,0.0,-0.63331,0.00016,27.55431]
[1777000052255,32.92,78137.38,0.0,-0.63329,0.00016,27.55487]
[1777000057290,32.92,78138.27,0.0,-0.63315,0.00016,27.55868]
[1777000059304,32.92,78144.89,0.0,-0.63211,0.00016,27.58667]
[1777000060639,32.92,78144.89,0.0,-0.63211,0.00016,27.58667]
[1777000061207,32.92,78146.31,0.0,-0.63189,0.00016,27.59264]
[1777000061319,32.92,78137.71,0.0,-0.63324,0.00016,27.55627]
[1777000066353,32.92,78141.47,0.0,-0.63265,0.00016,27.5722]
[1777000071388,32.92,78141.49,0.0,-0.63265,0.00016,27.57226]
[1777000076424,32.92,78142.41,0.0,-0.63251,0.00016,27.57613]
[1777000080452,32.92,78142.71,0.0,-0.63246,0.00016,27.57737]
[1777000081460,32.92,78142.63,0.0,-0.63247,0.00016,27.57703]
[1777000086494,32.92,78140.8,0.0,-0.63276,0.00016,27.56928]
[1777000091530,32.92,78140.44,0.0,-0.63281,0.00016,27.56776]
[1777000095169,32.92,78140.96,0.0,-0.63273,0.00016,27.56997]
[1777000095302,32.92,78140.96,0.0,-0.63273,0.00016,27.56997]
[1777000095694,32.92,78141.24,0.0,-0.63269,0.00016,27.57115]
[1777000096160,32.92,78141.24,0.0,-0.63269,0.00016,27.57115]
[1777000096428,32.92,78141.24,0.0,-0.63269,0.00016,27.57115]
[1777000096565,32.92,78131.15,0.0,-0.63427,0.00016,27.52825]
[1777000097426,32.92,78131.15,0.0,-0.63427,0.00016,27.52825]
[1777000097572,32.92,78125.48,0.0,-0.63515,0.00016,27.50398]
[1777000099166,32.92,78125.23,0.0,-0.63519,0.00016,27.50295]
[1777000099586,32.92,78132.05,0.0,-0.63412,0.00016,27.53221]
[1777000100593,32.92,78139.69,0.0,-0.63293,0.00016,27.56472]
[1777000105627,32.92,78140.95,0.0,-0.63273,0.00016,27.57003]
[1777000110662,32.92,78143.26,0.0,-0.63237,0.00016,27.57974]
[1777000115698,32.92,78142.58,0.0,-0.6325,0.00016,27.57344]
[1777000120733,32.92,78139.86,0.0,-0.63292,0.00016,27.56189]
[1777000125771,32.92,78141.42,0.0,-0.63268,0.00016,27.56848]
[1777000130924,32.92,78141.53,0.0,-0.63266,0.00016,27.56892]
[1777000130940,32.92,78140.5,0.0,-0.63282,0.00016,27.56456]
[1777000132097,32.92,78140.5,0.0,-0.63282,0.00016,27.56456]
[1777000132199,32.92,78140.57,0.0,-0.63281,0.00016,27.56485]
[1777000137855,32.92,78140.68,0.0,-0.6328,0.00016,27.56531]
[1777000142891,32.92,78140.51,0.0,-0.63282,0.00016,27.56459]
[1777000148017,32.92,78140.2,0.0,-0.63287,0.00016,27.56328]
[1777000148918,32.92,78139.32,0.0,-0.63301,0.00016,27.55956]
[1777000149019,32.92,78139.67,0.0,-0.63295,0.00016,27.56104]
[1777000153288,32.92,78139.8,0.0,-0.63293,0.00016,27.56161]
[1777000153389,32.92,78139.8,0.0,-0.63293,0.00016,27.56161]
[1777000156757,32.92,78140.96,0.0,-0.63275,0.00016,27.56653]
[1777000156990,32.92,78152.31,0.0,-0.63098,0.00016,27.61431]
[1777000158916,32.92,78154.07,0.0,-0.6307,0.00016,27.62163]
[1777000161018,32.92,78160.71,0.0,-0.62967,0.00016,27.64916]
[1777000166055,32.92,78169.14,0.0,-0.62836,0.00016,27.6837]
[1777000167062,32.92,78173.4,0.0,-0.62769,0.00016,27.70112]
[1777000172580,32.91,78176.0,0.0,-0.62731,0.00016,27.70804]
[1777000172839,32.91,78175.79,0.0,-0.62735,0.00016,27.70708]
[1777000175118,32.91,78181.45,0.0,-0.62647,0.00016,27.72988]
[1777000180156,32.9,78180.15,0.0,-0.6267,0.00016,27.72414]
[1777000185190,32.9,78174.88,0.0,-0.62754,0.00016,27.70236]
[1777000190225,32.9,78176.0,0.0,-0.62737,0.00016,27.7068]
[1777000195439,32.9,78174.71,0.0,-0.62758,0.00016,27.70127]
[1777000200296,32.89,78169.32,0.0,-0.62845,0.00016,27.6786]
[1777000205330,32.89,78170.67,0.0,-0.62825,0.00016,27.68376]
[1777000206338,32.89,78176.76,0.0,-0.6273,0.00016,27.70868]
[1777000211373,32.88,78178.86,0.0,-0.62699,0.00016,27.71676]
[1777000216408,32.88,78179.37,0.0,-0.62693,0.00016,27.71834]
[1777000219429,32.87,78183.68,0.0,-0.62627,0.00016,27.73558]
[1777000224465,32.87,78185.54,0.0,-0.62598,0.00016,27.74285]
[1777000226284,32.87,78185.62,0.0,-0.62597,0.00016,27.74313]
[1777000226479,32.87,78187.28,0.0,-0.62571,0.00016,27.74982]
[1777000227486,32.87,78193.02,0.0,-0.62481,0.00016,27.77295]
[1777000229418,32.87,78193.21,0.0,-0.62479,0.00016,27.77365]
[1777000229437,32.87,78193.21,0.0,-0.62479,0.00016,27.77365]
[1777000229508,32.87,78193.6,0.0,-0.62473,0.00016,27.77515]
[1777000229882,32.87,78193.6,0.0,-0.62473,0.00016,27.77515]
[1777000230433,32.87,78193.6,0.0,-0.62473,0.00016,27.77515]
[1777000230516,32.87,78193.6,0.0,-0.62473,0.00016,27.77515]
[1777000230534,32.87,78201.28,0.0,-0.62352,0.00016,27.80593]
[1777000231037,32.87,78201.28,0.0,-0.62352,0.00016,27.80593]
[1777000237561,32.88,78202.7,0.0,-0.62327,0.00016,27.80899]
[1777000242595,32.88,78197.71,0.0,-0.62405,0.00016,27.78943]
[1777000243572,32.88,78197.71,0.0,-0.62405,0.00016,27.78943]
[1777000243613,32.88,78196.23,0.0,-0.62428,0.00016,27.78352]
[1777000244619,32.88,78187.3,0.0,-0.62568,0.00016,27.74756]
[1777000249651,32.88,78183.69,0.0,-0.62625,0.00016,27.73303]
[1777000254686,32.88,78181.32,0.0,-0.62661,0.00016,27.72351]
[1777000259721,32.88,78181.34,0.0,-0.6266,0.00016,27.72375]
[1777000261735,32.89,78173.45,0.0,-0.62784,0.00016,27.69154]
[1777000262813,32.89,78173.45,0.0,-0.62784,0.00016,27.69154]
[1777000263159,32.89,78169.69,0.0,-0.62843,0.00016,27.67612]
[1777000263869,32.89,78169.69,0.0,-0.62843,0.00016,27.67612]
[1777000264458,32.89,78165.9,0.0,-0.62903,0.00016,27.66039]
[1777000265752,32.88,78164.17,0.0,-0.6293,0.00016,27.65315]
[1777000265763,32.88,78162.79,0.0,-0.62952,0.00016,27.64736]
[1777000266170,32.88,78162.79,0.0,-0.62952,0.00016,27.64736]
[1777000266770,32.88,78155.21,0.0,-0.63072,0.00016,27.61571]
[1777000270798,32.88,78151.78,0.0,-0.63126,0.00016,27.60118]
[1777000271170,32.88,78151.78,0.0,-0.63126,0.00016,27.60118]
[1777000271805,32.88,78151.35,0.0,-0.63133,0.00016,27.59935]
[1777000276843,32.88,78150.01,0.0,-0.63154,0.00016,27.59359]
[1777000281794,32.88,78150.34,0.0,-0.63149,0.00016,27.5949]
[1777000281877,32.88,78152.22,0.0,-0.6312,0.00016,27.60277]
[1777000283038,32.88,78155.93,0.0,-0.63062,0.00016,27.61829]
[1777000283892,32.88,78154.3,0.0,-0.63088,0.00016,27.61144]
[1777000285839,32.88,78155.81,0.0,-0.63064,0.00016,27.61772]
[1777000285907,32.88,78157.22,0.0,-0.63042,0.00016,27.62359]
[1777000290945,32.88,78157.68,0.0,-0.63036,0.00016,27.62533]
[1777000295981,32.87,78157.89,0.0,-0.63035,0.00016,27.62268]
[1777000301016,32.87,78156.45,0.0,-0.63058,0.00016,27.61652]
[1777000303629,32.87,78156.38,0.0,-0.63059,0.00016,27.6162]
[1777000303688,32.87,78156.07,0.0,-0.63064,0.00016,27.61486]
[1777000309073,32.87,78153.24,0.0,-0.63109,0.00016,27.60291]
[1777000314108,32.87,78153.67,0.0,-0.63102,0.00016,27.60462]
[1777000318136,32.87,78148.35,0.0,-0.63186,0.00016,27.58221]
[1777000322184,32.87,78145.55,0.0,-0.6323,0.00016,27.57041]
[1777000322346,32.87,78145.55,0.0,-0.6323,0.00016,27.57041]
[1777000326936,32.87,78140.9,0.0,-0.63302,0.00016,27.55077]
[1777000327206,32.87,78138.86,0.0,-0.63334,0.00016,27.54213]
[1777000331247,32.87,78136.49,0.0,-0.63371,0.00016,27.53212]
[1777000331348,32.87,78137.02,0.0,-0.63362,0.00016,27.53441]
[1777000332241,32.87,78144.01,0.0,-0.63253,0.00016,27.56413]
[1777000333248,32.87,78151.71,0.0,-0.63132,0.00016,27.5966]
[1777000338283,32.87,78151.73,0.0,-0.63132,0.00016,27.59662]
[1777000343318,32.87,78151.81,0.0,-0.63131,0.00016,27.5969]
[1777000348353,32.87,78151.37,0.0,-0.63138,0.00016,27.595]
[1777000353388,32.87,78151.37,0.0,-0.6314,0.00016,27.5916]
[1777000358424,32.87,78154.05,0.0,-0.63098,0.00016,27.60281]
[1777000363514,32.87,78154.74,0.0,-0.63088,0.00016,27.60563]
[1777000368551,32.87,78154.74,0.0,-0.63088,0.00016,27.60553]
[1777000369582,32.87,78154.74,0.0,-0.63088,0.00016,27.60553]
[1777000369658,32.87,78154.74,0.0,-0.63088,0.00016,27.60551]
[1777000375598,32.87,78154.99,0.0,-0.63085,0.00016,27.60643]
[1777000380633,32.87,78155.14,0.0,-0.63083,0.00016,27.60694]
[1777000385668,32.86,78155.71,0.0,-0.63074,0.00016,27.60919]
[1777000390703,32.86,78156.74,0.0,-0.63059,0.00016,27.61335]
[1777000392791,32.86,78156.77,0.0,-0.63058,0.00016,27.61344]
[1777000393725,32.86,78168.43,0.0,-0.62876,0.00016,27.66184]
[1777000398759,32.86,78173.01,0.0,-0.62805,0.00016,27.68041]
[1777000401766,32.86,78174.81,0.0,-0.62777,0.00016,27.68767]
[1777000401780,32.86,78180.3,0.0,-0.62691,0.00016,27.71008]
[1777000402164,32.86,78180.3,0.0,-0.62691,0.00016,27.71008]
[1777000402787,32.86,78184.02,0.0,-0.62633,0.00016,27.72516]
[1777000405369,32.86,78184.72,0.0,-0.62622,0.00016,27.72799]
[1777000405808,32.86,78181.97,0.0,-0.62665,0.00016,27.71678]
[1777000410843,32.86,78179.9,0.0,-0.62698,0.00016,27.70833]
[1777000415878,32.86,78179.87,0.0,-0.627,0.00016,27.70484]
[1777000420913,32.86,78178.08,0.0,-0.62728,0.00016,27.6975]
[1777000425948,32.85,78177.43,0.0,-0.6274,0.00016,27.6945]
[1777000430983,32.85,78178.62,0.0,-0.62723,0.00016,27.69896]
[1777000436018,32.84,78178.81,0.0,-0.62722,0.00016,27.69932]
[1777000441053,32.84,78178.34,0.0,-0.62731,0.00016,27.697]
[1777000446087,32.84,78177.59,0.0,-0.62744,0.00016,27.69354]
[1777000451123,32.83,78178.19,0.0,-0.62736,0.00016,27.69563]
[1777000456158,32.83,78177.71,0.0,-0.62745,0.00016,27.69329]
[1777000461193,32.82,78178.19,0.0,-0.62739,0.00016,27.69489]
[1777000466228,32.82,78177.89,0.0,-0.62746,0.00016,27.69329]
[1777000471263,32.82,78177.64,0.0,-0.62753,0.00016,27.68855]
[1777000476298,32.81,78178.5,0.0,-0.62741,0.00016,27.69165]
[1777000481333,32.81,78178.55,0.0,-0.62742,0.00016,27.69149]
[1777000485595,32.81,78178.76,0.0,-0.62739,0.00016,27.69213]
[1777000485685,32.81,78167.76,0.0,-0.62913,0.00016,27.64667]
[1777000486368,32.8,78160.76,0.0,-0.63023,0.00016,27.61748]
[1777000490075,32.8,78161.0,0.0,-0.6302,0.00016,27.61842]
[1777000490422,32.8,78161.08,0.0,-0.63018,0.00016,27.61873]
[1777000494011,32.8,78164.95,0.0,-0.62958,0.00016,27.63477]
[1777000494717,32.8,78164.65,0.0,-0.62963,0.00016,27.63348]
[1777000500693,32.8,78166.51,0.0,-0.62934,0.00016,27.64099]
[1777000501042,32.8,78166.51,0.0,-0.62934,0.00016,27.64099]
[1777000506507,32.8,78163.98,0.0,-0.62976,0.00016,27.6301]
[1777000507447,32.8,78163.98,0.0,-0.62976,0.00016,27.6301]
[1777000508606,32.8,78163.97,0.0,-0.62976,0.00016,27.63001]
[1777000514564,32.79,78162.99,0.0,-0.62993,0.00016,27.62562]
[1777000519599,32.79,78162.53,0.0,-0.63001,0.00016,27.62348]
[1777000524633,32.79,78162.5,0.0,-0.63002,0.00016,27.62313]
[1777000529669,32.79,78162.51,0.0,-0.63003,0.00016,27.62294]
[1777000531128,32.79,78162.51,0.0,-0.63003,0.00016,27.62294]
[1777000531145,32.79,78162.51,0.0,-0.63003,0.00016,27.62294]
[1777000531820,32.79,78154.85,0.0,-0.63126,0.00016,27.58738]
[1777000532689,32.79,78148.01,0.0,-0.63233,0.00016,27.55847]
[1777000533877,32.79,78148.01,0.0,-0.63233,0.00016,27.55847]
[1777000533917,32.79,78146.61,0.0,-0.63255,0.00016,27.55253]
[1777000534704,32.79,78135.64,0.0,-0.63427,0.00016,27.50573]
[1777000535996,32.79,78129.43,0.0,-0.63525,0.00016,27.47905]
[1777000538799,32.79,78127.75,0.0,-0.63551,0.00016,27.4719]
[1777000539000,32.79,78127.75,0.0,-0.63551,0.00016,27.4719]
[1777000539089,32.79,78116.17,0.0,-0.63732,0.00016,27.42163]
[1777000539739,32.79,78106.97,0.0,-0.63875,0.00016,27.38135]
[1777000541753,32.79,78102.02,0.0,-0.63952,0.00016,27.35973]
[1777000542760,32.79,78097.93,0.0,-0.64015,0.00016,27.34172]
[1777000543768,32.79,78093.33,0.0,-0.64086,0.00016,27.32139]
[1777000544774,32.79,78088.3,0.0,-0.64164,0.00016,27.29905]
[1777000546788,32.8,78084.29,0.0,-0.64225,0.00016,27.28133]
[1777000551823,32.8,78083.92,0.0,-0.64228,0.00016,27.28052]
[1777000554844,32.81,78079.83,0.0,-0.6429,0.00016,27.2624]
[1777000557865,32.81,78075.02,0.0,-0.64364,0.00016,27.24086]
[1777000559882,32.81,78068.9,0.0,-0.64459,0.00016,27.21319]
[1777000564916,32.81,78072.56,0.0,-0.64401,0.00016,27.23019]
[1777000567937,32.81,78077.45,0.0,-0.64324,0.00016,27.25254]
[1777000568945,32.81,78081.76,0.0,-0.64257,0.00016,27.27203]
[1777000570958,32.82,78085.67,0.0,-0.64194,0.00016,27.29001]
[1777000575994,32.83,78085.69,0.0,-0.64191,0.00016,27.29106]
[1777000581031,32.83,78089.12,0.0,-0.64133,0.00016,27.30739]
[1777000584052,32.84,78096.7,0.0,-0.64013,0.00016,27.34167]
[1777000589086,32.84,78097.93,0.0,-0.63992,0.00016,27.34783]
[1777000590094,32.85,78103.7,0.0,-0.63901,0.00016,27.37347]
[1777000590364,32.85,78103.7,0.0,-0.63901,0.00016,27.37347]
[1777000590408,32.85,78103.7,0.0,-0.63901,0.00016,27.37347]
[1777000590712,32.85,78103.7,0.0,-0.63901,0.00016,27.37347]
[1777000590862,32.85,78103.7,0.0,-0.63901,0.00016,27.37347]
[1777000591101,32.85,78106.08,0.0,-0.63865,0.00016,27.38069]
[1777000591360,32.85,78106.08,0.0,-0.63865,0.00016,27.38069]
[1777000591383,32.85,78106.08,0.0,-0.63865,0.00016,27.38069]
[1777000591711,32.85,78106.08,0.0,-0.63865,0.00016,27.38069]
[1777000592108,32.85,78106.96,0.0,-0.63851,0.00016,27.38467]
[1777000596372,32.85,78107.63,0.0,-0.63839,0.00016,27.38804]
[1777000596421,32.85,78107.63,0.0,-0.63839,0.00016,27.38804]
[1777000597143,32.85,78106.18,0.0,-0.63861,0.00016,27.38177]
[1777000602178,32.86,78102.65,0.0,-0.63914,0.00016,27.36679]
[1777000607213,32.86,78101.0,0.0,-0.63937,0.00016,27.36008]
[1777000608219,32.86,78096.79,0.0,-0.64003,0.00016,27.34158]
[1777000612247,32.87,78091.39,0.0,-0.64085,0.00016,27.31812]
[1777000617296,32.87,78089.84,0.0,-0.64106,0.00016,27.31195]
[1777000622321,32.88,78090.79,0.0,-0.64088,0.00016,27.3169]
[1777000625342,32.88,78095.21,0.0,-0.64018,0.00016,27.33695]
[1777000629415,32.89,78099.01,0.0,-0.63958,0.00016,27.35414]
[1777000629467,32.89,78099.01,0.0,-0.63958,0.00016,27.35414]
[1777000629516,32.89,78101.63,0.0,-0.63916,0.00016,27.36592]
[1777000631543,32.89,78103.64,0.0,-0.63885,0.00016,27.37476]
[1777000631928,32.89,78103.64,0.0,-0.63885,0.00016,27.37476]
[1777000632066,32.89,78103.64,0.0,-0.63885,0.00016,27.37476]
[1777000632167,32.89,78104.15,0.0,-0.63876,0.00016,27.3772]
[1777000633397,32.89,78097.97,0.0,-0.63972,0.00016,27.35006]
[1777000634380,32.89,78097.97,0.0,-0.63972,0.00016,27.35006]
[1777000634481,32.89,78093.84,0.0,-0.64035,0.00016,27.33199]
[1777000636419,32.89,78098.18,0.0,-0.63967,0.00016,27.35133]
[1777000639641,32.9,78100.15,0.0,-0.63935,0.00016,27.36036]
[1777000642461,32.9,78091.97,0.0,-0.64061,0.00016,27.32461]
[1777000644474,32.9,78086.92,0.0,-0.64138,0.00016,27.30237]
[1777000648503,32.9,78082.99,0.0,-0.642,0.00016,27.28475]
[1777000653538,32.9,78086.09,0.0,-0.64153,0.00016,27.29534]
[1777000655552,32.91,78089.98,0.0,-0.64091,0.00016,27.31293]
[1777000660588,32.91,78087.66,0.0,-0.64126,0.00016,27.30304]
[1777000665623,32.91,78087.78,0.0,-0.64122,0.00016,27.30398]
[1777000670658,32.92,78087.99,0.0,-0.64117,0.00016,27.30547]
[1777000675693,32.92,78086.32,0.0,-0.64141,0.00016,27.29847]
[1777000680728,32.92,78078.32,0.0,-0.64264,0.00016,27.26293]
[1777000685762,32.93,78075.41,0.0,-0.64309,0.00016,27.25006]
[1777000690798,32.93,78075.17,0.0,-0.64312,0.00016,27.24911]
[1777000695834,32.93,78076.73,0.0,-0.64287,0.00016,27.25631]
[1777000700870,32.93,78073.34,0.0,-0.64338,0.00016,27.24139]
[1777000705905,32.93,78071.1,0.0,-0.64371,0.00015,27.23174]
[1777000708929,32.94,78063.89,0.0,-0.64482,0.00015,27.19921]
[1777000712958,32.94,78060.03,0.0,-0.64542,0.00015,27.17855]
[1777000717993,32.94,78060.89,0.0,-0.64528,0.00015,27.18288]
[1777000723029,32.95,78057.45,0.0,-0.64578,0.00015,27.16798]
[1777000728064,32.95,78057.14,0.0,-0.64583,0.00015,27.16648]
[1777000733098,32.95,78059.71,0.0,-0.64543,0.00015,27.1782]
[1777000736120,32.95,78068.62,0.0,-0.64405,0.00015,27.21889]
[1777000737127,32.95,78075.81,0.0,-0.64292,0.00015,27.25155]
[1777000739141,32.95,78070.61,0.0,-0.64372,0.00015,27.22841]
[1777000744177,32.96,78067.91,0.0,-0.64413,0.00015,27.21651]
[1777000747198,32.96,78075.29,0.0,-0.64298,0.00015,27.25001]
[1777000752234,32.96,78086.42,0.0,-0.64123,0.00016,27.30036]
[1777000757269,32.97,78082.67,0.0,-0.64178,0.00016,27.28443]
[1777000762304,32.98,78083.03,0.0,-0.64169,0.00016,27.28687]
[1777000765324,32.98,78077.95,0.0,-0.64246,0.00015,27.26466]
[1777000770360,32.99,78076.06,0.0,-0.64272,0.00015,27.25711]
[1777000775395,33.0,78081.1,0.0,-0.64192,0.00015,27.27718]
[1777000780432,33.0,78080.85,0.0,-0.64193,0.00015,27.27688]
[1777000785467,33.01,78082.71,0.0,-0.64161,0.00015,27.28598]
[1777000790503,33.02,78082.54,0.0,-0.64161,0.00015,27.286]
[1777000795538,33.02,78083.11,0.0,-0.64149,0.00015,27.2893]
[1777000800573,33.03,78083.44,0.0,-0.64141,0.00015,27.29152]
[1777000807622,33.04,78082.74,0.0,-0.64147,0.00015,27.28961]
[1777000812657,33.05,78080.2,0.0,-0.64184,0.00015,27.27907]
[1777000817692,33.05,78081.13,0.0,-0.64167,0.00015,27.28398]
[1777000822726,33.06,78079.73,0.0,-0.64185,0.00015,27.27853]
[1777000827762,33.06,78078.57,0.0,-0.642,0.00015,27.27413]
[1777000828769,33.07,78073.63,0.0,-0.64276,0.00015,27.25222]
[1777000830782,33.07,78066.73,0.0,-0.64382,0.00015,27.22145]
[1777000833804,33.07,78062.43,0.0,-0.64448,0.00015,27.19905]
[1777000839846,33.08,78059.96,0.0,-0.64484,0.00015,27.18846]
[1777000844880,33.08,78060.2,0.0,-0.64478,0.00015,27.19028]
[1777000847902,33.08,78054.75,0.0,-0.6456,0.00015,27.16589]
[1777000852936,33.09,78054.68,0.0,-0.64561,0.00015,27.16584]
[1777000857972,33.09,78051.15,0.0,-0.64614,0.00015,27.14995]
[1777000858978,33.09,78047.4,0.0,-0.64672,0.00015,27.1327]
[1777000859986,33.09,78041.64,0.0,-0.64761,0.00015,27.10616]
[1777000864015,33.08,78048.1,0.0,-0.64663,0.00015,27.13546]
[1777000869050,33.08,78050.37,0.0,-0.6463,0.00015,27.14545]
[1777000874085,33.08,78049.82,0.0,-0.6464,0.00015,27.14253]
[1777000880128,33.07,78049.94,0.0,-0.6464,0.00015,27.1426]
[1777000881532,33.07,78049.94,0.0,-0.6464,0.00015,27.1426]
[1777000882142,33.07,78051.78,0.0,-0.64611,0.00015,27.15112]
[1777000883148,33.08,78047.8,0.0,-0.64672,0.00015,27.13299]
[1777000888184,33.08,78048.67,0.0,-0.64657,0.00015,27.13733]
[1777000893219,33.08,78047.97,0.0,-0.64668,0.00015,27.13106]
[1777000898255,33.08,78046.41,0.0,-0.64691,0.00015,27.12424]
[1777000903290,33.09,78045.53,0.0,-0.64704,0.00015,27.12054]
[1777000908324,33.09,78044.75,0.0,-0.64714,0.00015,27.1173]
[1777000913360,33.09,78041.37,0.0,-0.64765,0.00015,27.10212]
[1777000919406,33.09,78039.65,0.0,-0.64791,0.00015,27.09444]
[1777000923441,33.1,78046.29,0.0,-0.64687,0.00015,27.12543]
[1777000925456,33.1,78049.25,0.0,-0.64642,0.00015,27.13878]
[1777000929827,33.09,78051.97,0.0,-0.64602,0.00015,27.15062]
[1777000933961,33.09,78047.08,0.0,-0.64679,0.00015,27.12773]
[1777000939554,33.08,78047.79,0.0,-0.64671,0.00015,27.13017]
[1777000944589,33.07,78048.67,0.0,-0.6466,0.00015,27.13351]
[1777000949624,33.07,78047.97,0.0,-0.64673,0.00015,27.12977]
[1777000954885,33.07,78047.26,0.0,-0.64687,0.00015,27.12285]
[1777000954912,33.07,78047.26,0.0,-0.64687,0.00015,27.12285]
[1777000954937,33.07,78047.26,0.0,-0.64687,0.00015,27.12285]
[1777000955568,33.07,78047.26,0.0,-0.64687,0.00015,27.12285]
[1777000955648,33.07,78046.17,0.0,-0.64704,0.00015,27.11781]
[1777000955852,33.07,78040.48,0.0,-0.64791,0.00015,27.09165]
[1777000956673,33.07,78034.01,0.0,-0.64891,0.00015,27.06163]
[1777000959575,33.07,78033.26,0.0,-0.64903,0.00015,27.05806]
[1777000960204,33.07,78032.17,0.0,-0.6492,0.00015,27.05283]
[1777000960277,33.07,78032.17,0.0,-0.6492,0.00015,27.05283]
[1777000960295,33.07,78032.17,0.0,-0.6492,0.00015,27.05283]
[1777000960303,33.07,78032.17,0.0,-0.6492,0.00015,27.05283]
[1777000962123,33.06,78028.66,0.0,-0.64974,0.00015,27.03644]
[1777000964158,33.06,78024.47,0.0,-0.65039,0.00015,27.01665]
[1777000969765,33.06,78021.67,0.0,-0.65083,0.00015,27.00337]
[1777000973481,33.06,78021.18,0.0,-0.65091,0.00015,27.00102]
[1777000973524,33.06,78021.26,0.0,-0.6509,0.00015,27.00135]
[1777000974646,33.06,78021.26,0.0,-0.6509,0.00015,27.00135]
[1777000973815,33.06,78008.1,0.0,-0.65291,0.00015,26.93935]
[1777000974943,33.06,78008.1,0.0,-0.65291,0.00015,26.93935]
[1777000974945,33.06,77997.38,0.0,-0.65455,0.00015,26.88837]
[1777000975838,33.06,77997.38,0.0,-0.65455,0.00015,26.88837]
[1777000976655,33.06,77997.38,0.0,-0.65455,0.00015,26.88837]
[1777000975941,33.06,77996.73,0.0,-0.65465,0.00015,26.88532]
[1777000977513,33.06,77996.73,0.0,-0.65465,0.00015,26.88532]
[1777000977683,33.06,77998.98,0.0,-0.6543,0.00015,26.89619]
[1777000978379,33.06,78004.34,0.0,-0.65348,0.00015,26.92176]
[1777000982868,33.06,78008.15,0.0,-0.65289,0.00015,26.93997]
[1777000985528,33.06,78006.91,0.0,-0.65308,0.00015,26.93413]
[1777000985573,33.06,78007.7,0.0,-0.65296,0.00015,26.93795]
[1777000986353,33.06,78007.7,0.0,-0.65296,0.00015,26.93795]
[1777000986479,33.06,78007.7,0.0,-0.65296,0.00015,26.93795]
[1777000986586,33.06,78008.79,0.0,-0.65279,0.00015,26.94315]
[1777000987481,33.06,78008.79,0.0,-0.65279,0.00015,26.94315]
[1777000987486,33.06,78008.79,0.0,-0.65279,0.00015,26.94315]
[1777000987551,33.06,77993.25,0.0,-0.65516,0.00015,26.86917]
[1777000987841,33.06,77993.25,0.0,-0.65516,0.00015,26.86917]
[1777000988494,33.06,77993.25,0.0,-0.65516,0.00015,26.86917]
[1777000988507,33.07,77977.9,0.0,-0.6575,0.00015,26.79524]
[1777000988912,33.07,77973.94,0.0,-0.65811,0.00015,26.776]
[1777000990535,33.07,77973.94,0.0,-0.65811,0.00015,26.776]
[1777000990604,33.07,77973.3,0.0,-0.65819,0.00015,26.77321]
[1777000995692,33.07,77974.22,0.0,-0.65804,0.00015,26.77821]
[1777000997975,33.08,77979.95,0.0,-0.65714,0.00015,26.8067]
[1777001003281,33.08,77982.12,0.0,-0.65679,0.00015,26.81779]
[1777001009052,33.12,77978.55,0.0,-0.65713,0.00015,26.80638]
[1777001014005,33.15,77979.94,0.0,-0.65679,0.00015,26.81401]
[1777001015192,33.15,77977.37,0.0,-0.65718,0.00015,26.8016]
[1777001015296,33.16,77934.83,0.0,-0.66358,0.00015,26.5941]
[1777001016484,33.16,77934.83,0.0,-0.66358,0.00015,26.5941]
[1777001016510,33.17,77913.73,0.0,-0.66671,0.00015,26.4896]
[1777001016878,33.17,77913.73,0.0,-0.66671,0.00015,26.4896]
[1777001017305,33.17,77913.73,0.0,-0.66671,0.00015,26.4896]
[1777001017396,33.17,77903.12,0.0,-0.66832,0.00015,26.43541]
[1777001017944,33.17,77903.12,0.0,-0.66832,0.00015,26.43541]
[1777001018483,33.17,77903.12,0.0,-0.66832,0.00015,26.43541]
[1777001018585,33.17,77885.99,0.0,-0.67088,0.00015,26.34766]
[1777001019000,33.17,77885.99,0.0,-0.67088,0.00015,26.34766]
[1777001019536,33.17,77885.99,0.0,-0.67088,0.00015,26.34766]
[1777001019638,33.17,77885.99,0.0,-0.67088,0.00015,26.34766]
[1777001019673,33.17,77878.52,0.0,-0.67199,0.00015,26.30917]
[1777001019788,33.17,77878.52,0.0,-0.67199,0.00015,26.30917]
[1777001020017,33.17,77878.52,0.0,-0.67199,0.00015,26.30917]
[1777001020137,33.17,77885.51,0.0,-0.67095,0.00015,26.34535]
[1777001021164,33.17,77888.52,0.0,-0.67049,0.00015,26.36107]
[1777001022189,33.17,77888.52,0.0,-0.67049,0.00015,26.36107]
[1777001022228,33.17,77886.6,0.0,-0.67077,0.00015,26.35134]
[1777001024346,33.17,77888.97,0.0,-0.67041,0.00015,26.36371]
[1777001024460,33.18,77883.65,0.0,-0.67121,0.00015,26.33642]
[1777001024894,33.18,77883.65,0.0,-0.67121,0.00015,26.33642]
[1777001025080,33.18,77883.65,0.0,-0.67121,0.00015,26.33642]
[1777001025343,33.18,77883.65,0.0,-0.67121,0.00015,26.33642]
[1777001025402,33.18,77862.32,0.0,-0.67439,0.00015,26.22551]
[1777001025931,33.18,77862.32,0.0,-0.67439,0.00015,26.22551]
[1777001027210,33.18,77860.66,0.0,-0.67462,0.00015,26.21726]
[1777001028202,33.18,77860.66,0.0,-0.67462,0.00015,26.21726]
[1777001028217,33.18,77861.21,0.0,-0.67453,0.00015,26.22043]
[1777001030231,33.18,77870.01,0.0,-0.6732,0.00015,26.26703]
[1777001031238,33.19,77877.25,0.0,-0.67211,0.00015,26.30496]
[1777001032245,33.21,77885.64,0.0,-0.67075,0.00015,26.35187]
[1777001033252,33.23,77890.1,0.0,-0.66998,0.00015,26.37793]
[1777001034259,33.24,77896.37,0.0,-0.66896,0.00015,26.41273]
[1777001036273,33.26,77899.22,0.0,-0.66845,0.00015,26.42992]
[1777001037280,33.27,77895.62,0.0,-0.66892,0.00015,26.4136]
[1777001041931,33.31,77895.51,0.0,-0.66875,0.00015,26.419]
[1777001042267,33.31,77895.51,0.0,-0.66875,0.00015,26.419]
[1777001042274,33.31,77895.51,0.0,-0.66875,0.00015,26.419]
[1777001042503,33.31,77895.51,0.0,-0.66875,0.00015,26.419]
[1777001042593,33.32,77857.15,0.0,-0.67441,0.00015,26.22289]
[1777001043335,33.32,77851.03,0.0,-0.67532,0.00015,26.19091]
[1777001044342,33.32,77850.04,0.0,-0.67546,0.00015,26.18594]
[1777001045366,33.32,77850.04,0.0,-0.67546,0.00015,26.18594]
[1777001045435,33.32,77850.55,0.0,-0.67538,0.00015,26.18887]
[1777001049377,33.33,77827.44,0.0,-0.67876,0.00015,26.06781]
[1777001049941,33.33,77827.44,0.0,-0.67876,0.00015,26.06781]
[1777001050388,33.33,77817.67,0.0,-0.6802,0.00015,26.01578]
[1777001050815,33.33,77817.67,0.0,-0.6802,0.00015,26.01578]
[1777001051275,33.33,77817.67,0.0,-0.6802,0.00015,26.01578]
[1777001051402,33.34,77809.68,0.0,-0.6813,0.00015,25.97543]
[1777001052102,33.34,77809.68,0.0,-0.6813,0.00015,25.97543]
[1777001052407,33.36,77807.23,0.0,-0.68158,0.00015,25.96521]
[1777001052975,33.36,77807.23,0.0,-0.68158,0.00015,25.96521]
[1777001053414,33.36,77808.84,0.0,-0.68133,0.00015,25.97441]
[1777001054426,33.36,77814.08,0.0,-0.68054,0.00015,26.00315]
[1777001055451,33.37,77818.56,0.0,-0.67986,0.00015,26.02765]
[1777001056012,33.37,77818.56,0.0,-0.67986,0.00015,26.02765]
[1777001056228,33.37,77818.56,0.0,-0.67986,0.00015,26.02765]
[1777001056356,33.37,77818.56,0.0,-0.67986,0.00015,26.02765]
[1777001056450,33.37,77807.12,0.0,-0.68154,0.00015,25.96633]
[1777001059541,33.37,77805.84,0.0,-0.68171,0.00015,25.96008]
[1777001059604,33.37,77806.81,0.0,-0.68155,0.00015,25.96602]
[1777001062493,33.38,77811.33,0.0,-0.68088,0.00015,25.99044]
[1777001063500,33.38,77793.17,0.0,-0.68355,0.00015,25.8925]
[1777001065513,33.38,77794.76,0.0,-0.68328,0.00015,25.90243]
[1777001066521,33.39,77800.95,0.0,-0.68233,0.00015,25.9371]
[1777001067291,33.39,77800.95,0.0,-0.68233,0.00015,25.9371]
[1777001067528,33.4,77811.97,0.0,-0.68068,0.00015,25.99744]
[1777001068535,33.4,77818.72,0.0,-0.67967,0.00015,26.03428]
[1777001069542,33.4,77824.74,0.0,-0.67877,0.00015,26.06659]
[1777001070549,33.4,77788.16,0.0,-0.68415,0.00015,25.86989]
[1777001070937,33.4,77788.16,0.0,-0.68415,0.00015,25.86989]
[1777001070994,33.4,77788.16,0.0,-0.68415,0.00015,25.86989]
[1777001071232,33.4,77788.16,0.0,-0.68415,0.00015,25.86989]
[1777001071556,33.4,77772.41,0.0,-0.68646,0.00015,25.78059]
[1777001071952,33.4,77772.41,0.0,-0.68646,0.00015,25.78059]
[1777001072154,33.4,77772.41,0.0,-0.68646,0.00015,25.78059]
[1777001072562,33.4,77771.67,0.0,-0.68657,0.00015,25.77672]
[1777001073570,33.4,77772.01,0.0,-0.68652,0.00015,25.77833]
[1777001074014,33.4,77772.01,0.0,-0.68652,0.00015,25.77833]
[1777001074582,33.4,77772.19,0.0,-0.6865,0.00015,25.77907]
[1777001078848,33.4,77773.23,0.0,-0.68636,0.00015,25.78465]
[1777001079781,33.4,77773.23,0.0,-0.68636,0.00015,25.78465]
[1777001079800,33.4,77773.23,0.0,-0.68636,0.00015,25.78465]
[1777001079620,33.4,77755.74,0.0,-0.68891,0.00015,25.68814]
[1777001080820,33.4,77755.74,0.0,-0.68891,0.00015,25.68814]
[1777001080628,33.4,77751.12,0.0,-0.68958,0.00015,25.66245]
[1777001081079,33.4,77751.12,0.0,-0.68958,0.00015,25.66245]
[1777001081149,33.4,77751.12,0.0,-0.68958,0.00015,25.66245]
[1777001081236,33.4,77751.12,0.0,-0.68958,0.00015,25.66245]
[1777001081635,33.4,77745.79,0.0,-0.69034,0.00015,25.63315]
[1777001082542,33.4,77745.79,0.0,-0.69034,0.00015,25.63315]
[1777001082805,33.4,77745.79,0.0,-0.69034,0.00015,25.63315]
[1777001082647,33.4,77749.26,0.0,-0.68982,0.00015,25.65305]
[1777001082992,33.4,77749.26,0.0,-0.68982,0.00015,25.65305]
[1777001083649,33.41,77761.03,0.0,-0.68809,0.00015,25.71911]
[1777001083972,33.41,77761.03,0.0,-0.68809,0.00015,25.71911]
[1777001084493,33.41,77761.03,0.0,-0.68809,0.00015,25.71911]
[1777001084887,33.42,77759.15,0.0,-0.68829,0.00015,25.71143]
[1777001085066,33.42,77759.15,0.0,-0.68829,0.00015,25.71143]
[1777001085670,33.42,77747.56,0.0,-0.68997,0.00015,25.64738]
[1777001086425,33.42,77747.56,0.0,-0.68997,0.00015,25.64738]
[1777001086604,33.42,77747.56,0.0,-0.68997,0.00015,25.64738]
[1777001086642,33.42,77747.56,0.0,-0.68997,0.00015,25.64738]
[1777001086821,33.42,77737.91,0.0,-0.69137,0.00014,25.59356]
[1777001087684,33.42,77735.37,0.0,-0.69173,0.00014,25.57964]
[1777001088600,33.42,77735.37,0.0,-0.69173,0.00014,25.57964]
[1777001088718,33.42,77735.37,0.0,-0.69173,0.00014,25.57964]
[1777001089454,33.42,77737.11,0.0,-0.69147,0.00014,25.58949]
[1777001089507,33.42,77737.11,0.0,-0.69147,0.00014,25.58949]
[1777001089699,33.43,77742.19,0.0,-0.69073,0.00015,25.618]
[1777001090706,33.43,77748.73,0.0,-0.68978,0.00015,25.65454]
[1777001091001,33.43,77748.73,0.0,-0.68978,0.00015,25.65454]
[1777001091500,33.43,77748.73,0.0,-0.68978,0.00015,25.65454]
[1777001091717,33.44,77739.13,0.0,-0.69108,0.00014,25.60424]
[1777001092555,33.44,77739.13,0.0,-0.69108,0.00014,25.60424]
[1777001092724,33.44,77724.92,0.0,-0.69314,0.00014,25.52462]
[1777001092976,33.44,77724.92,0.0,-0.69314,0.00014,25.52462]
[1777001093029,33.44,77724.92,0.0,-0.69314,0.00014,25.52462]
[1777001093732,33.44,77724.13,0.0,-0.69324,0.00014,25.52045]
[1777001096754,33.45,77715.24,0.0,-0.69446,0.00014,25.47269]
[1777001098775,33.47,77723.34,0.0,-0.69323,0.00014,25.52082]
[1777001099477,33.47,77723.34,0.0,-0.69323,0.00014,25.52082]
[1777001099780,33.48,77735.34,0.0,-0.69144,0.00014,25.58989]
[1777001100232,33.48,77735.34,0.0,-0.69144,0.00014,25.58989]
[1777001100414,33.48,77735.34,0.0,-0.69144,0.00014,25.58989]
[1777001100787,33.48,77751.27,0.0,-0.68914,0.00015,25.67849]
[1777001101445,33.48,77751.27,0.0,-0.68914,0.00015,25.67849]
[1777001101800,33.48,77771.34,0.0,-0.68618,0.00015,25.79029]
[1777001102803,33.48,77777.82,0.0,-0.68523,0.00015,25.82582]
[1777001103809,33.48,77775.97,0.0,-0.6855,0.00015,25.81587]
[1777001104819,33.48,77771.81,0.0,-0.6861,0.00015,25.79329]
[1777001105826,33.49,77768.32,0.0,-0.68656,0.00015,25.77578]
[1777001106425,33.49,77768.32,0.0,-0.68656,0.00015,25.77578]
[1777001106833,33.49,77762.06,0.0,-0.68747,0.00015,25.74144]
[1777001106987,33.49,77762.06,0.0,-0.68747,0.00015,25.74144]
[1777001107363,33.49,77762.06,0.0,-0.68747,0.00015,25.74144]
[1777001107841,33.5,77756.56,0.0,-0.68822,0.00015,25.71289]
[1777001109855,33.52,77762.11,0.0,-0.68729,0.00015,25.74775]
[1777001110508,33.52,77762.11,0.0,-0.68729,0.00015,25.74775]
[1777001111040,33.52,77762.53,0.0,-0.68723,0.00015,25.75005]
[1777001111910,33.54,77761.08,0.0,-0.68734,0.00015,25.74585]
[1777001112914,33.55,77763.7,0.0,-0.68691,0.00015,25.76206]
[1777001113933,33.55,77765.8,0.0,-0.6866,0.00015,25.77355]
[1777001114937,33.57,77771.16,0.0,-0.68573,0.00015,25.80597]
[1777001116538,33.57,77771.16,0.0,-0.68573,0.00015,25.80597]
[1777001116591,33.57,77772.76,0.0,-0.6855,0.00015,25.8148]
[1777001116950,33.57,77775.87,0.0,-0.68504,0.00015,25.83182]
[1777001117957,33.57,77774.55,0.0,-0.68523,0.00015,25.82474]
[1777001118965,33.57,77772.79,0.0,-0.68548,0.00015,25.81526]
[1777001119973,33.57,77773.82,0.0,-0.68533,0.00015,25.82097]
[1777001121870,33.57,77773.82,0.0,-0.68533,0.00015,25.82097]
[1777001121990,33.57,77781.32,0.0,-0.68423,0.00015,25.86184]
[1777001122993,33.57,77788.45,0.0,-0.68319,0.00015,25.9004]
[1777001124000,33.57,77794.07,0.0,-0.68237,0.00015,25.93066]
[1777001125427,33.57,77794.07,0.0,-0.68237,0.00015,25.93066]
[1777001125484,33.57,77793.7,0.0,-0.68243,0.00015,25.92867]
[1777001128028,33.57,77798.79,0.0,-0.68168,0.00015,25.95596]
[1777001130042,33.57,77804.2,0.0,-0.68089,0.00015,25.98509]
[1777001131050,33.58,77808.12,0.0,-0.68033,0.00015,26.00271]
[1777001132057,33.58,77814.92,0.0,-0.67932,0.00015,26.03903]
[1777001133064,33.58,77821.49,0.0,-0.67836,0.00015,26.07395]
[1777001135078,33.58,77817.98,0.0,-0.67886,0.00015,26.05567]
[1777001136085,33.58,77813.06,0.0,-0.67958,0.00015,26.02977]
[1777001140114,33.58,77816.91,0.0,-0.67899,0.00015,26.05086]
[1777001141121,33.58,77822.31,0.0,-0.6782,0.00015,26.07954]
[1777001142127,33.59,77825.68,0.0,-0.6777,0.00015,26.09742]
[1777001144143,33.59,77827.62,0.0,-0.67741,0.00015,26.10784]
[1777001149177,33.59,77823.84,0.0,-0.67795,0.00015,26.08848]
[1777001150184,33.59,77820.95,0.0,-0.67837,0.00015,26.07336]
[1777001152198,33.59,77824.44,0.0,-0.67785,0.00015,26.09201]
[1777001153205,33.59,77832.91,0.0,-0.6766,0.00015,26.13659]
[1777001154211,33.59,77838.35,0.0,-0.6758,0.00015,26.16509]
[1777001155219,33.59,77840.7,0.0,-0.67545,0.00015,26.17738]
[1777001160254,33.6,77842.0,0.0,-0.67524,0.00015,26.1849]
[1777001162269,33.6,77847.03,0.0,-0.67448,0.00015,26.21146]
[1777001163276,33.6,77851.35,0.0,-0.67384,0.00015,26.23402]
[1777001164283,33.6,77847.55,0.0,-0.6744,0.00015,26.21453]
[1777001167828,33.61,77849.99,0.0,-0.67401,0.00015,26.22791]
[1777001168252,33.61,77849.99,0.0,-0.67401,0.00015,26.22791]
[1777001168311,33.61,77849.87,0.0,-0.67403,0.00015,26.22729]
[1777001169790,33.61,77849.87,0.0,-0.67403,0.00015,26.22729]
[1777001169874,33.61,77851.24,0.0,-0.67382,0.00015,26.23484]
[1777001171332,33.61,77848.94,0.0,-0.67415,0.00015,26.22318]
[1777001172339,33.61,77852.92,0.0,-0.67355,0.00015,26.24399]
[1777001174353,33.61,77858.41,0.0,-0.67273,0.00015,26.27271]
[1777001176367,33.62,77862.6,0.0,-0.6721,0.00015,26.29461]
[1777001177374,33.62,77867.35,0.0,-0.67139,0.00015,26.3191]
[1777001180395,33.62,77870.19,0.0,-0.67096,0.00015,26.33406]
[1777001181402,33.62,77886.85,0.0,-0.66849,0.00015,26.41868]
[1777001182408,33.62,77892.96,0.0,-0.66758,0.00015,26.44951]
[1777001184423,33.62,77885.72,0.0,-0.66865,0.00015,26.41321]
[1777001187443,33.62,77889.85,0.0,-0.66803,0.00015,26.43427]
[1777001188451,33.62,77894.42,0.0,-0.66735,0.00015,26.45729]
[1777001189458,33.63,77890.59,0.0,-0.66792,0.00015,26.43812]
[1777001194493,33.63,77889.24,0.0,-0.66812,0.00015,26.42827]
[1777001197514,33.63,77881.65,0.0,-0.66924,0.00015,26.39022]
[1777001198521,33.63,77877.97,0.0,-0.66978,0.00015,26.37168]
[1777001199528,33.63,77874.85,0.0,-0.67024,0.00015,26.35596]
[1777001204563,33.63,77874.22,0.0,-0.67031,0.00015,26.3534]
[1777001209598,33.64,77873.2,0.0,-0.67044,0.00015,26.34892]
[1777001214633,33.64,77875.4,0.0,-0.67009,0.00015,26.36082]
[1777001216647,33.64,77867.35,0.0,-0.67127,0.00015,26.32012]
[1777001217654,33.65,77863.35,0.0,-0.67186,0.00015,26.29985]
[1777001219668,33.65,77858.9,0.0,-0.6725,0.00015,26.27743]
[1777001220674,33.65,77853.5,0.0,-0.6733,0.00015,26.24964]
[1777001225710,33.65,77852.62,0.0,-0.67343,0.00015,26.24504]
[1777001226716,33.65,77858.1,0.0,-0.67262,0.00015,26.27322]
[1777001228731,33.65,77855.44,0.0,-0.673,0.00015,26.26001]
[1777001233766,33.66,77855.13,0.0,-0.67301,0.00015,26.25952]
[1777001234773,33.66,77857.37,0.0,-0.67268,0.00015,26.27125]
[1777001239808,33.66,77858.12,0.0,-0.67254,0.00015,26.27612]
[1777001242829,33.67,77854.4,0.0,-0.67306,0.00015,26.2576]
[1777001245850,33.67,77850.6,0.0,-0.67361,0.00015,26.23867]
[1777001246858,33.67,77848.05,0.0,-0.67397,0.00015,26.22573]
[1777001251892,33.68,77848.46,0.0,-0.6739,0.00015,26.22554]
[1777001255921,33.69,77843.65,0.0,-0.67458,0.00015,26.2016]
[1777001256928,33.69,77840.86,0.0,-0.67498,0.00015,26.18736]
[1777001261963,33.69,77838.39,0.0,-0.67534,0.00015,26.17456]
[1777001266998,33.69,77837.94,0.0,-0.67541,0.00015,26.17226]
[1777001270021,33.69,77834.83,0.0,-0.67586,0.00015,26.15612]
[1777001271028,33.69,77832.92,0.0,-0.67614,0.00015,26.1462]
[1777001276066,33.69,77833.07,0.0,-0.67611,0.00015,26.14716]
[1777001281101,33.69,77835.82,0.0,-0.6757,0.00015,26.16165]
[1777001285129,33.69,77838.81,0.0,-0.67526,0.00015,26.17731]
[1777001290164,33.69,77838.86,0.0,-0.67525,0.00015,26.17763]
[1777001293185,33.69,77834.36,0.0,-0.67591,0.00015,26.15429]
[1777001298220,33.69,77842.06,0.0,-0.67478,0.00015,26.19447]
[1777001299227,33.69,77846.6,0.0,-0.67411,0.00015,26.21795]
[1777001301241,33.69,77848.78,0.0,-0.67379,0.00015,26.22917]
[1777001303258,33.69,77851.09,0.0,-0.67345,0.00015,26.24102]
[1777001308294,33.69,77851.95,0.0,-0.67333,0.00015,26.24526]
[1777001313329,33.69,77852.06,0.0,-0.67334,0.00015,26.24213]
[1777001319371,33.69,77851.78,0.0,-0.67339,0.00015,26.24041]
[1777001320377,33.69,77849.68,0.0,-0.6737,0.00015,26.22954]
[1777001321384,33.69,77847.61,0.0,-0.67401,0.00015,26.21883]
[1777001322392,33.69,77843.4,0.0,-0.67463,0.00015,26.19703]
[1777001323399,33.69,77840.88,0.0,-0.675,0.00015,26.18397]
[1777001324405,33.69,77835.0,0.0,-0.67586,0.00015,26.15342]
[1777001325413,33.69,77832.93,0.0,-0.67616,0.00015,26.14266]
[1777001330447,33.69,77832.44,0.0,-0.67623,0.00015,26.14029]
[1777001338504,33.69,77833.19,0.0,-0.67611,0.00015,26.14458]
[1777001339511,33.69,77830.25,0.0,-0.67654,0.00015,26.12931]
[1777001340518,33.69,77823.18,0.0,-0.67757,0.00015,26.09239]
[1777001341524,33.69,77820.95,0.0,-0.67789,0.00015,26.08079]
[1777001345552,33.69,77817.77,0.0,-0.67835,0.00015,26.06447]
[1777001350587,33.7,77819.82,0.0,-0.67803,0.00015,26.0758]
[1777001352602,33.7,77822.25,0.0,-0.67767,0.00015,26.08875]
[1777001357637,33.7,77821.24,0.0,-0.6778,0.00015,26.08391]
[1777001361665,33.7,77823.11,0.0,-0.67752,0.00015,26.09406]
[1777001364686,33.7,77821.19,0.0,-0.67779,0.00015,26.08422]
[1777001369720,33.71,77820.88,0.0,-0.67783,0.00015,26.08299]
[1777001375765,33.71,77820.61,0.0,-0.67787,0.00015,26.07855]
[1777001381807,33.71,77820.82,0.0,-0.67783,0.00015,26.08012]
[1777001384828,33.71,77818.42,0.0,-0.67817,0.00015,26.06775]
[1777001385835,33.71,77814.05,0.0,-0.67881,0.00015,26.04485]
[1777001386842,33.71,77807.83,0.0,-0.67971,0.00015,26.01212]
[1777001387850,33.71,77804.64,0.0,-0.68018,0.00015,25.9951]
[1777001392884,33.71,77805.34,0.0,-0.6801,0.00015,25.99822]
[1777001393891,33.71,77803.09,0.0,-0.68043,0.00015,25.98619]
[1777001394899,33.71,77801.42,0.0,-0.68068,0.00015,25.97722]
[1777001399042,33.71,77803.33,0.0,-0.68041,0.00015,25.987]
[1777001399999,33.71,77803.33,0.0,-0.68041,0.00015,25.987]
[1777001400104,33.71,77803.33,0.0,-0.68041,0.00015,25.987]
[1777001400268,33.71,77803.33,0.0,-0.68041,0.00015,25.987]
[1777001400165,33.71,77788.51,0.0,-0.68257,0.00015,25.90792]
[1777001400303,33.71,77788.51,0.0,-0.68257,0.00015,25.90792]
[1777001401020,33.71,77788.51,0.0,-0.68257,0.00015,25.90792]
[1777001401025,33.71,77781.78,0.0,-0.68355,0.00015,25.87173]
[1777001401947,33.71,77779.61,0.0,-0.68386,0.00015,25.86003]
[1777001403961,33.71,77776.86,0.0,-0.68426,0.00015,25.84525]
[1777001407989,33.71,77773.72,0.0,-0.68472,0.00015,25.82841]
[1777001413024,33.71,77777.17,0.0,-0.68421,0.00015,25.84723]
[1777001414031,33.71,77774.99,0.0,-0.68452,0.00015,25.8355]
[1777001415038,33.71,77772.54,0.0,-0.68488,0.00015,25.82228]
[1777001416151,33.71,77769.91,0.0,-0.68526,0.00014,25.80812]
[1777001417052,33.71,77766.17,0.0,-0.6858,0.00014,25.78784]
[1777001418059,33.71,77763.39,0.0,-0.6862,0.00014,25.77279]
[1777001420073,33.71,77761.39,0.0,-0.68649,0.00014,25.76206]
[1777001421080,33.71,77750.71,0.0,-0.68803,0.00014,25.70384]
[1777001422087,33.71,77745.3,0.0,-0.68881,0.00014,25.67425]
[1777001423094,33.71,77749.33,0.0,-0.68822,0.00014,25.69651]
[1777001424100,33.71,77755.02,0.0,-0.6874,0.00014,25.7278]
[1777001425108,33.71,77762.08,0.0,-0.68637,0.00014,25.76643]
[1777001426115,33.71,77766.56,0.0,-0.68572,0.00014,25.79098]
[1777001431151,33.71,77767.39,0.0,-0.68561,0.00014,25.79231]
[1777001433165,33.72,77771.66,0.0,-0.68498,0.00014,25.81554]
[1777001434172,33.72,77774.72,0.0,-0.68454,0.00015,25.8321]
[1777001437194,33.72,77769.68,0.0,-0.68527,0.00014,25.8049]
[1777001438201,33.72,77766.61,0.0,-0.68571,0.00014,25.78831]
[1777001443236,33.72,77767.22,0.0,-0.68562,0.00014,25.79183]
[1777001447264,33.72,77764.63,0.0,-0.68599,0.00014,25.77792]
[1777001448271,33.72,77761.04,0.0,-0.68651,0.00014,25.75846]
[1777001449278,33.72,77755.43,0.0,-0.68732,0.00014,25.72794]
[1777001450285,33.72,77753.23,0.0,-0.68763,0.00014,25.71602]
[1777001451292,33.72,77751.28,0.0,-0.68791,0.00014,25.70536]
[1777001452300,33.72,77748.79,0.0,-0.68827,0.00014,25.69194]
[1777001457336,33.72,77746.67,0.0,-0.68855,0.00014,25.68096]
[1777001461364,33.73,77753.31,0.0,-0.68758,0.00014,25.71786]
[1777001466399,33.73,77754.81,0.0,-0.68735,0.00014,25.72654]
[1777001471434,33.73,77754.72,0.0,-0.68735,0.00014,25.7265]
[1777001474455,33.73,77751.2,0.0,-0.68785,0.00014,25.70753]
[1777001475462,33.73,77747.64,0.0,-0.68836,0.00014,25.68815]
[1777001477476,33.73,77754.93,0.0,-0.6873,0.00014,25.72825]
[1777001480497,33.74,77760.05,0.0,-0.68656,0.00014,25.75638]
[1777001481504,33.74,77756.57,0.0,-0.68706,0.00014,25.73749]
[1777001482511,33.74,77750.39,0.0,-0.68795,0.00014,25.70382]
[1777001483518,33.74,77746.65,0.0,-0.68849,0.00014,25.68345]
[1777001488553,33.74,77748.56,0.0,-0.68819,0.00014,25.69459]
[1777001491686,33.74,77748.38,0.0,-0.68821,0.00014,25.69386]
[1777001491877,33.74,77748.38,0.0,-0.68821,0.00014,25.69386]
[1777001491888,33.74,77737.95,0.0,-0.68973,0.00014,25.6332]
[1777001492581,33.74,77725.96,0.0,-0.69145,0.00014,25.56712]
[1777001493589,33.74,77720.02,0.0,-0.6923,0.00014,25.53414]
[1777001497617,33.74,77714.56,0.0,-0.69307,0.00014,25.50414]
[1777001499634,33.75,77712.56,0.0,-0.69336,0.00014,25.49312]
[1777001502654,33.75,77709.95,0.0,-0.69372,0.00014,25.47879]
[1777001503661,33.75,77708.24,0.0,-0.69396,0.00014,25.46933]
[1777001505675,33.75,77710.63,0.0,-0.69362,0.00014,25.48292]
[1777001508063,33.75,77710.8,0.0,-0.69359,0.00014,25.48397]
[1777001508115,33.75,77710.8,0.0,-0.69359,0.00014,25.48397]
[1777001508300,33.75,77710.8,0.0,-0.69359,0.00014,25.48397]
[1777001508227,33.75,77712.18,0.0,-0.69339,0.00014,25.49179]
[1777001508718,33.75,77712.18,0.0,-0.69339,0.00014,25.49179]
[1777001508834,33.75,77712.18,0.0,-0.69339,0.00014,25.49179]
[1777001509021,33.75,77712.18,0.0,-0.69339,0.00014,25.49179]
[1777001509071,33.75,77711.07,0.0,-0.69354,0.00014,25.48592]
[1777001509703,33.75,77707.13,0.0,-0.6941,0.00014,25.46398]
[1777001510711,33.75,77713.73,0.0,-0.69315,0.00014,25.501]
[1777001512163,33.75,77713.73,0.0,-0.69315,0.00014,25.501]
[1777001512210,33.75,77706.67,0.0,-0.69416,0.00014,25.46162]
[1777001515049,33.75,77707.61,0.0,-0.69401,0.00014,25.46732]
[1777001515097,33.76,77707.14,0.0,-0.69408,0.00014,25.46481]
[1777001517762,33.76,77704.78,0.0,-0.6944,0.00014,25.45197]
[1777001519157,33.76,77704.78,0.0,-0.6944,0.00014,25.45197]
[1777001519264,33.76,77699.48,0.0,-0.69516,0.00014,25.42235]
[1777001519776,33.76,77695.74,0.0,-0.69569,0.00014,25.40146]
[1777001520784,33.76,77693.39,0.0,-0.69602,0.00014,25.3884]
[1777001522747,33.77,77692.66,0.0,-0.69607,0.00014,25.38624]
[1777001522800,33.78,77698.66,0.0,-0.69516,0.00014,25.42198]
[1777001523806,33.79,77705.89,0.0,-0.69404,0.00014,25.4657]
[1777001525005,33.79,77705.89,0.0,-0.69404,0.00014,25.4657]
[1777001525058,33.79,77710.36,0.0,-0.69339,0.00014,25.49095]
[1777001525958,33.79,77710.36,0.0,-0.69339,0.00014,25.49095]
[1777001526295,33.79,77710.36,0.0,-0.69339,0.00014,25.49095]
[1777001526090,33.79,77685.78,0.0,-0.6969,0.00014,25.35288]
[1777001526552,33.79,77685.78,0.0,-0.6969,0.00014,25.35288]
[1777001526673,33.79,77685.78,0.0,-0.6969,0.00014,25.35288]
[1777001526831,33.8,77673.84,0.0,-0.6986,0.00014,25.28525]
[1777001527490,33.8,77673.84,0.0,-0.6986,0.00014,25.28525]
[1777001527783,33.8,77673.84,0.0,-0.6986,0.00014,25.28525]
[1777001527838,33.8,77670.61,0.0,-0.69905,0.00014,25.26708]
[1777001528963,33.8,77670.61,0.0,-0.69905,0.00014,25.26708]
[1777001528989,33.8,77669.23,0.0,-0.69923,0.00014,25.25981]
[1777001530273,33.8,77669.23,0.0,-0.69923,0.00014,25.25981]
[1777001530624,33.8,77669.57,0.0,-0.69918,0.00014,25.26206]
[1777001530858,33.8,77680.66,0.0,-0.6976,0.00014,25.32511]
[1777001531867,33.8,77689.96,0.0,-0.69627,0.00014,25.37801]
[1777001532872,33.8,77688.14,0.0,-0.69652,0.00014,25.36799]
[1777001535894,33.81,77691.63,0.0,-0.69601,0.00014,25.38829]
[1777001537012,33.81,77691.63,0.0,-0.69601,0.00014,25.38829]
[1777001537128,33.82,77696.67,0.0,-0.69523,0.00014,25.41872]
[1777001537991,33.82,77696.67,0.0,-0.69523,0.00014,25.41872]
[1777001538184,33.82,77648.42,0.0,-0.70208,0.00014,25.14426]
[1777001539104,33.82,77648.42,0.0,-0.70208,0.00014,25.14426]
[1777001539267,33.82,77604.6,0.0,-0.70824,0.00014,24.88917]
[1777001539551,33.82,77604.6,0.0,-0.70824,0.00014,24.88917]
[1777001539926,33.83,77596.72,0.0,-0.70929,0.00014,24.84498]
[1777001541218,33.83,77596.72,0.0,-0.70929,0.00014,24.84498]
[1777001542012,33.83,77597.04,0.0,-0.70924,0.00014,24.84685]
[1777001542041,33.83,77597.04,0.0,-0.70924,0.00014,24.84685]
[1777001542086,33.83,77595.75,0.0,-0.70942,0.00014,24.83921]
[1777001542489,33.83,77595.75,0.0,-0.70942,0.00014,24.83921]
[1777001543955,33.83,77601.07,0.0,-0.70868,0.00014,24.87058]
[1777001544962,33.83,77603.19,0.0,-0.70839,0.00014,24.88303]
[1777001546976,33.83,77605.47,0.0,-0.70807,0.00014,24.89634]
[1777001549998,33.82,77611.55,0.0,-0.70722,0.00014,24.93186]
[1777001554028,33.82,77605.66,0.0,-0.70808,0.00014,24.89334]
[1777001555041,33.82,77602.02,0.0,-0.70859,0.00014,24.87186]
[1777001557049,33.82,77598.3,0.0,-0.70911,0.00014,24.84991]
[1777001558057,33.82,77593.75,0.0,-0.70974,0.00014,24.82306]
[1777001562085,33.82,77597.13,0.0,-0.70927,0.00014,24.84316]
[1777001563091,33.82,77600.56,0.0,-0.70878,0.00014,24.86367]
[1777001564099,33.83,77603.85,0.0,-0.70832,0.00014,24.88329]
[1777001569134,33.83,77602.65,0.0,-0.70845,0.00014,24.87736]
[1777001572154,33.83,77605.42,0.0,-0.70805,0.00014,24.89435]
[1777001574168,33.84,77608.43,0.0,-0.70762,0.00014,24.91248]
[1777001575176,33.84,77616.0,0.0,-0.70655,0.00014,24.95704]
[1777001576183,33.84,77626.45,0.0,-0.70508,0.00014,25.01815]
[1777001577189,33.84,77629.81,0.0,-0.7046,0.00014,25.03779]
[1777001578201,33.84,77632.15,0.0,-0.70427,0.00014,25.05145]
[1777001579208,33.84,77638.59,0.0,-0.70336,0.00014,25.08883]
[1777001580215,33.84,77647.62,0.0,-0.70209,0.00014,25.14096]
[1777001582229,33.84,77656.04,0.0,-0.7009,0.00014,25.18931]
[1777001583236,33.84,77653.8,0.0,-0.70122,0.00014,25.17641]
[1777001584245,33.84,77647.2,0.0,-0.70215,0.00014,25.13842]
[1777001585218,33.84,77647.2,0.0,-0.70215,0.00014,25.13842]
[1777001585251,33.84,77635.5,0.0,-0.7038,0.00014,25.07082]
[1777001586259,33.84,77631.49,0.0,-0.70437,0.00014,25.04756]
[1777001587266,33.84,77631.9,0.0,-0.70431,0.00014,25.05]
[1777001588269,33.84,77631.9,0.0,-0.70431,0.00014,25.05]
[1777001588272,33.84,77630.94,0.0,-0.70444,0.00014,25.0445]
[1777001590286,33.84,77633.58,0.0,-0.70407,0.00014,25.05998]
[1777001591293,33.84,77637.06,0.0,-0.70357,0.00014,25.08021]
[1777001596329,33.84,77637.39,0.0,-0.70352,0.00014,25.08235]
[1777001597336,33.84,77643.01,0.0,-0.70273,0.00014,25.11485]
[1777001598345,33.84,77648.16,0.0,-0.702,0.00014,25.14456]
[1777001599352,33.84,77654.27,0.0,-0.70114,0.00014,25.17966]
[1777001600359,33.84,77657.58,0.0,-0.70067,0.00014,25.1986]
[1777001601366,33.84,77639.01,0.0,-0.70329,0.00014,25.09169]
[1777001601867,33.84,77639.01,0.0,-0.70329,0.00014,25.09169]
[1777001602373,33.84,77629.97,0.0,-0.70457,0.00014,25.03922]
[1777001603381,33.84,77630.12,0.0,-0.70455,0.00014,25.04011]
[1777001604944,33.84,77630.32,0.0,-0.70452,0.00014,25.04133]
[1777001605395,33.84,77629.56,0.0,-0.70462,0.00014,25.03698]
[1777001607409,33.84,77634.53,0.0,-0.70392,0.00014,25.06595]
[1777001608416,33.84,77636.83,0.0,-0.70359,0.00014,25.07934]
[1777001610430,33.84,77640.55,0.0,-0.70307,0.00014,25.1009]
[1777001611437,33.84,77649.52,0.0,-0.70182,0.00014,25.14906]
[1777001613451,33.84,77649.92,0.0,-0.70177,0.00014,25.15131]
[1777001617478,33.84,77652.72,0.0,-0.70138,0.00014,25.16712]
[1777001618486,33.84,77655.41,0.0,-0.701,0.00014,25.18249]
[1777001620499,33.84,77651.96,0.0,-0.70149,0.00014,25.16253]
[1777001623520,33.84,77654.84,0.0,-0.70109,0.00014,25.17888]
[1777001624528,33.84,77657.94,0.0,-0.70065,0.00014,25.19657]
[1777001628645,33.84,77659.83,0.0,-0.70039,0.00014,25.20709]
[1777001628718,33.84,77665.98,0.0,-0.69953,0.00014,25.24212]
[1777001630574,33.84,77662.61,0.0,-0.70001,0.00014,25.22275]
[1777001632029,33.84,77662.61,0.0,-0.70001,0.00014,25.22275]
[1777001632071,33.83,77660.64,0.0,-0.70029,0.00014,25.21123]
[1777001632586,33.83,77653.23,0.0,-0.70134,0.00014,25.16866]
[1777001634601,33.83,77655.58,0.0,-0.70101,0.00014,25.18201]
[1777001635608,33.83,77625.56,0.0,-0.70525,0.00014,25.00853]
[1777001636615,33.83,77612.68,0.0,-0.70706,0.00014,24.93329]
[1777001637622,33.83,77614.44,0.0,-0.70681,0.00014,24.94375]
[1777001638888,33.83,77614.44,0.0,-0.70681,0.00014,24.94375]
[1777001638901,33.83,77613.19,0.0,-0.70698,0.00014,24.93658]
[1777001639676,33.83,77613.19,0.0,-0.70698,0.00014,24.93658]
[1777001639677,33.84,77616.7,0.0,-0.70648,0.00014,24.95728]
[1777001640647,33.84,77620.63,0.0,-0.70593,0.00014,24.98037]
[1777001641653,33.84,77618.63,0.0,-0.7062,0.00014,24.96881]
[1777001643363,33.84,77618.63,0.0,-0.7062,0.00014,24.96881]
[1777001643421,33.84,77615.33,0.0,-0.70666,0.00014,24.94964]
[1777001644673,33.84,77609.25,0.0,-0.70751,0.00014,24.91431]
[1777001645681,33.84,77605.78,0.0,-0.70799,0.00014,24.89411]
[1777001646687,33.84,77610.05,0.0,-0.70739,0.00014,24.91937]
[1777001650716,33.84,77606.33,0.0,-0.70789,0.00014,24.89822]
[1777001651723,33.84,77608.63,0.0,-0.70756,0.00014,24.91191]
[1777001656758,33.85,77610.9,0.0,-0.70723,0.00014,24.92605]
[1777001659779,33.85,77608.67,0.0,-0.70753,0.00014,24.91344]
[1777001660786,33.85,77604.68,0.0,-0.70808,0.00014,24.89017]
[1777001665821,33.85,77607.33,0.0,-0.70769,0.00014,24.90667]
[1777001668842,33.86,77610.97,0.0,-0.70716,0.00014,24.9285]
[1777001670494,33.86,77610.97,0.0,-0.70716,0.00014,24.9285]
[1777001671474,33.86,77611.92,0.0,-0.70703,0.00014,24.93421]
[1777001670885,33.86,77627.67,0.0,-0.70482,0.00014,25.02607]
[1777001671865,33.86,77635.29,0.0,-0.70376,0.00014,25.06683]
[1777001672877,33.86,77636.83,0.0,-0.70354,0.00014,25.0758]
[1777001675893,33.86,77639.38,0.0,-0.70318,0.00014,25.09059]
[1777001680928,33.86,77643.72,0.0,-0.70257,0.00014,25.11571]
[1777001685383,33.86,77644.41,0.0,-0.70247,0.00014,25.11969]
[1777001685398,33.86,77639.9,0.0,-0.70311,0.00014,25.09367]
[1777001686970,33.86,77638.09,0.0,-0.70336,0.00014,25.08325]
[1777001688992,33.86,77638.42,0.0,-0.70332,0.00014,25.08518]
[1777001689066,33.86,77641.47,0.0,-0.70288,0.00014,25.10282]
[1777001690195,33.86,77641.47,0.0,-0.70288,0.00014,25.10282]
[1777001690286,33.86,77636.11,0.0,-0.70364,0.00014,25.07187]
[1777001690997,33.86,77631.9,0.0,-0.70423,0.00014,25.04753]
[1777001693704,33.86,77631.13,0.0,-0.70434,0.00014,25.0432]
[1777001694020,33.86,77631.27,0.0,-0.70431,0.00014,25.04408]
[1777001698047,33.86,77627.46,0.0,-0.70484,0.00014,25.02229]
[1777001700063,33.86,77629.71,0.0,-0.70452,0.00014,25.03555]
[1777001703093,33.86,77643.61,0.0,-0.70256,0.00014,25.1161]
[1777001704101,33.86,77652.81,0.0,-0.70126,0.00014,25.16911]
[1777001709135,33.86,77652.45,0.0,-0.70131,0.00014,25.1669]
[1777001710350,33.86,77652.45,0.0,-0.70131,0.00014,25.1669]
[1777001710521,33.86,77652.45,0.0,-0.70131,0.00014,25.1669]
[1777001710539,33.86,77652.45,0.0,-0.70131,0.00014,25.1669]
[1777001710522,33.86,77652.49,0.0,-0.70131,0.00014,25.1671]
[1777001710747,33.86,77652.49,0.0,-0.70131,0.00014,25.1671]
[1777001710772,33.86,77652.49,0.0,-0.70131,0.00014,25.1671]
[1777001710791,33.86,77652.49,0.0,-0.70131,0.00014,25.1671]
[1777001711150,33.86,77654.57,0.0,-0.70101,0.00014,25.179]
[1777001715178,33.86,77660.18,0.0,-0.70022,0.00014,25.21093]
[1777001716185,33.86,77663.08,0.0,-0.69982,0.00014,25.22742]
[1777001721220,33.86,77664.66,0.0,-0.6996,0.00014,25.23603]
[1777001726255,33.86,77666.34,0.0,-0.69938,0.00014,25.24513]
[1777001728776,33.86,77665.28,0.0,-0.69953,0.00014,25.23889]
[1777001728828,33.86,77665.28,0.0,-0.69953,0.00014,25.23889]
[1777001729023,33.86,77665.28,0.0,-0.69953,0.00014,25.23889]
[1777001729276,33.86,77665.37,0.0,-0.69952,0.00014,25.23931]
[1777001733303,33.85,77670.56,0.0,-0.69882,0.00014,25.26493]
[1777001734311,33.85,77673.62,0.0,-0.69839,0.00014,25.2822]
[1777001739346,33.86,77672.69,0.0,-0.6985,0.00014,25.27757]
[1777001744380,33.86,77675.85,0.0,-0.69803,0.00014,25.29642]
[1777001745387,33.86,77678.33,0.0,-0.69767,0.00014,25.31064]
[1777001749416,33.86,77675.47,0.0,-0.69806,0.00014,25.29509]
[1777001752439,33.87,77672.38,0.0,-0.69848,0.00014,25.27808]
[1777001754453,33.87,77669.38,0.0,-0.6989,0.00014,25.26141]
[1777001755792,33.87,77669.42,0.0,-0.69889,0.00014,25.26184]
[1777001755797,33.87,77669.42,0.0,-0.69889,0.00014,25.26184]
[1777001755845,33.87,77669.42,0.0,-0.69889,0.00014,25.26184]
[1777001756020,33.87,77669.42,0.0,-0.69889,0.00014,25.26184]
[1777001756121,33.87,77669.42,0.0,-0.69888,0.00014,25.26203]
[1777001761502,33.87,77669.0,0.0,-0.69894,0.00014,25.25962]
[1777001763493,33.87,77669.17,0.0,-0.69892,0.00014,25.26044]
[1777001763525,33.87,77669.17,0.0,-0.69892,0.00014,25.26044]
[1777001763540,33.87,77669.17,0.0,-0.69892,0.00014,25.26044]
[1777001763606,33.87,77669.17,0.0,-0.69892,0.00014,25.26044]
[1777001763594,33.87,77666.91,0.0,-0.69925,0.00014,25.24744]
[1777001764384,33.87,77666.91,0.0,-0.69925,0.00014,25.24744]
[1777001764520,33.87,77666.91,0.0,-0.69925,0.00014,25.24744]
[1777001764522,33.87,77665.2,0.0,-0.69949,0.00014,25.23757]
[1777001766537,33.87,77668.97,0.0,-0.69895,0.00014,25.25943]
[1777001767544,33.87,77674.38,0.0,-0.69818,0.00014,25.29033]
[1777001768551,33.87,77681.54,0.0,-0.69716,0.00014,25.331]
[1777001770565,33.87,77689.3,0.0,-0.69605,0.00014,25.37495]
[1777001771571,33.87,77692.94,0.0,-0.69553,0.00014,25.39548]
[1777001773586,33.87,77696.23,0.0,-0.69505,0.00014,25.41404]
[1777001775600,33.87,77698.81,0.0,-0.69468,0.00014,25.42857]
[1777001776607,33.87,77703.12,0.0,-0.69407,0.00014,25.45269]
[1777001777614,33.87,77709.87,0.0,-0.6931,0.00014,25.49031]
[1777001780634,33.87,77715.02,0.0,-0.69237,0.00014,25.51884]
[1777001785669,33.87,77715.16,0.0,-0.69236,0.00014,25.51938]
[1777001786677,33.87,77709.94,0.0,-0.6931,0.00014,25.49035]
[1777001788691,33.87,77713.81,0.0,-0.69255,0.00014,25.51181]
[1777001790710,33.87,77717.4,0.0,-0.69204,0.00014,25.53165]
[1777001791716,33.87,77720.98,0.0,-0.69155,0.00014,25.54788]
[1777001796752,33.87,77721.83,0.0,-0.69144,0.00014,25.55226]
[1777001801553,33.87,77722.38,0.0,-0.69136,0.00014,25.55511]
[1777001801592,33.87,77722.38,0.0,-0.69136,0.00014,25.55511]
[1777001801661,33.87,77722.38,0.0,-0.69136,0.00014,25.55511]
[1777001801655,33.87,77722.44,0.0,-0.69136,0.00014,25.5553]
[1777001801776,33.87,77722.44,0.0,-0.69136,0.00014,25.5553]
[1777001806828,33.87,77715.73,0.0,-0.69233,0.00014,25.51782]
[1777001807835,33.87,77707.93,0.0,-0.69345,0.00014,25.47441]
[1777001809848,33.87,77705.58,0.0,-0.69378,0.00014,25.46129]
[1777001814188,33.87,77706.33,0.0,-0.69367,0.00014,25.46554]
[1777001814235,33.87,77706.33,0.0,-0.69367,0.00014,25.46554]
[1777001814240,33.87,77706.33,0.0,-0.69367,0.00014,25.46554]
[1777001814276,33.87,77706.33,0.0,-0.69367,0.00014,25.46554]
[1777001814377,33.87,77706.57,0.0,-0.69364,0.00014,25.46692]
[1777001819920,33.87,77705.5,0.0,-0.69379,0.00014,25.46108]
[1777001823948,33.87,77709.37,0.0,-0.69323,0.00014,25.48282]
[1777001825962,33.87,77713.0,0.0,-0.69271,0.00014,25.50301]
[1777001830997,33.87,77713.64,0.0,-0.69262,0.00014,25.50653]
[1777001834020,33.87,77716.64,0.0,-0.69219,0.00014,25.52316]
[1777001838048,33.87,77723.14,0.0,-0.69126,0.00014,25.55906]
[1777001839055,33.87,77731.09,0.0,-0.69012,0.00014,25.60282]
[1777001843083,33.87,77724.9,0.0,-0.69102,0.00014,25.56838]
[1777001844090,33.87,77728.32,0.0,-0.69053,0.00014,25.58716]
[1777001845590,33.87,77732.27,0.0,-0.68997,0.00014,25.6088]
[1777001851139,33.86,77729.72,0.0,-0.69037,0.00014,25.59063]
[1777001855169,33.86,77726.09,0.0,-0.6909,0.00014,25.57022]
[1777001860204,33.86,77724.54,0.0,-0.69113,0.00014,25.56131]
[1777001865240,33.86,77725.61,0.0,-0.691,0.00014,25.56669]
[1777001867254,33.85,77721.2,0.0,-0.69163,0.00014,25.54212]
[1777001872018,33.85,77719.5,0.0,-0.69189,0.00014,25.53241]
[1777001872064,33.85,77719.5,0.0,-0.69189,0.00014,25.53241]
[1777001872073,33.85,77719.5,0.0,-0.69189,0.00014,25.53241]
[1777001872270,33.85,77719.5,0.0,-0.69189,0.00014,25.53241]
[1777001872289,33.85,77719.29,0.0,-0.69192,0.00014,25.53117]
[1777001877324,33.85,77719.42,0.0,-0.69191,0.00014,25.53148]
[1777001882359,33.85,77721.69,0.0,-0.6916,0.00014,25.5436]
[1777001887394,33.85,77723.01,0.0,-0.69142,0.00014,25.55036]
[1777001889408,33.84,77727.9,0.0,-0.69073,0.00014,25.57712]
[1777001890415,33.84,77731.7,0.0,-0.69019,0.00014,25.59791]
[1777001895449,33.84,77733.81,0.0,-0.68991,0.00014,25.60873]
[1777001898471,33.84,77728.98,0.0,-0.69061,0.00014,25.58168]
[1777001903025,33.83,77728.07,0.0,-0.69076,0.00014,25.57611]
[1777001903075,33.83,77728.07,0.0,-0.69076,0.00014,25.57611]
[1777001903132,33.83,77728.07,0.0,-0.69076,0.00014,25.57611]
[1777001903271,33.83,77728.07,0.0,-0.69076,0.00014,25.57611]
[1777001903505,33.83,77729.29,0.0,-0.69059,0.00014,25.5827]
[1777001904513,33.83,77725.99,0.0,-0.69106,0.00014,25.56436]
[1777001906527,33.83,77723.28,0.0,-0.69146,0.00014,25.54915]
[1777001912568,33.83,77722.61,0.0,-0.69159,0.00014,25.54129]
[1777001917550,33.83,77721.3,0.0,-0.69179,0.00014,25.53364]
[1777001917642,33.83,77721.3,0.0,-0.69179,0.00014,25.53364]
[1777001917699,33.83,77721.3,0.0,-0.69179,0.00014,25.53364]
[1777001917780,33.83,77721.3,0.0,-0.69179,0.00014,25.53364]
[1777001917712,33.83,77721.37,0.0,-0.69178,0.00014,25.53393]
[1777001923645,33.82,77721.56,0.0,-0.69177,0.00014,25.53447]
[1777001928683,33.82,77721.41,0.0,-0.6918,0.00014,25.53333]
[1777001928731,33.82,77721.41,0.0,-0.6918,0.00014,25.53333]
[1777001928773,33.82,77721.41,0.0,-0.6918,0.00014,25.53333]
[1777001928820,33.82,77721.41,0.0,-0.6918,0.00014,25.53333]
[1777001928832,33.82,77721.61,0.0,-0.69177,0.00014,25.53436]
[1777001933398,33.82,77721.9,0.0,-0.69174,0.00014,25.53565]
[1777001933450,33.82,77721.9,0.0,-0.69174,0.00014,25.53565]
[1777001933525,33.82,77721.9,0.0,-0.69174,0.00014,25.53565]
[1777001933715,33.82,77722.15,0.0,-0.69171,0.00014,25.53695]
[1777001934545,33.82,77722.15,0.0,-0.69171,0.00014,25.53695]
[1777001934587,33.82,77722.15,0.0,-0.69171,0.00014,25.53695]
[1777001934804,33.82,77722.15,0.0,-0.69171,0.00014,25.53695]
[1777001934722,33.82,77721.89,0.0,-0.69175,0.00014,25.53543]
[1777001939758,33.82,77715.69,0.0,-0.69265,0.00014,25.5006]
[1777001941772,33.82,77712.52,0.0,-0.6931,0.00014,25.48287]
[1777001943786,33.82,77709.44,0.0,-0.69355,0.00014,25.46566]
[1777001945800,33.82,77698.81,0.0,-0.69507,0.00014,25.40618]
[1777001946807,33.82,77694.98,0.0,-0.69561,0.00014,25.38471]
[1777001950835,33.82,77692.39,0.0,-0.69597,0.00014,25.3704]
[1777001951211,33.82,77692.39,0.0,-0.69597,0.00014,25.3704]
[1777001951257,33.82,77692.39,0.0,-0.69597,0.00014,25.3704]
[1777001951263,33.82,77692.39,0.0,-0.69597,0.00014,25.3704]
[1777001951304,33.82,77692.39,0.0,-0.69597,0.00014,25.3704]
[1777001951842,33.82,77692.59,0.0,-0.69594,0.00014,25.3716]
[1777001954867,33.82,77700.66,0.0,-0.69479,0.00014,25.41714]
[1777001955872,33.82,77705.58,0.0,-0.69408,0.00014,25.4447]
[1777001958934,33.82,77705.24,0.0,-0.69413,0.00014,25.4428]
[1777001958988,33.82,77705.24,0.0,-0.69413,0.00014,25.4428]
[1777001959025,33.82,77705.24,0.0,-0.69413,0.00014,25.4428]
[1777001959040,33.82,77705.24,0.0,-0.69413,0.00014,25.4428]
[1777001959141,33.82,77705.8,0.0,-0.69405,0.00014,25.44593]
[1777001964936,33.82,77705.87,0.0,-0.69404,0.00014,25.44634]
[1777001969971,33.82,77707.42,0.0,-0.69382,0.00014,25.45504]
[1777001971076,33.82,77707.42,0.0,-0.69382,0.00014,25.45504]
[1777001971125,33.82,77707.42,0.0,-0.69382,0.00014,25.45504]
[1777001971218,33.82,77707.42,0.0,-0.69382,0.00014,25.45504]
[1777001971277,33.82,77707.42,0.0,-0.69382,0.00014,25.45504]
[1777001971374,33.82,77707.09,0.0,-0.69388,0.00014,25.44967]
[1777001976013,33.82,77703.92,0.0,-0.69434,0.00014,25.43202]
[1777001981201,33.82,77704.25,0.0,-0.69429,0.00014,25.43399]
[1777001981244,33.82,77704.25,0.0,-0.69429,0.00014,25.43399]
[1777001981253,33.82,77704.25,0.0,-0.69429,0.00014,25.43399]
[1777001981282,33.82,77704.25,0.0,-0.69429,0.00014,25.43399]
[1777001981378,33.82,77703.62,0.0,-0.69437,0.00014,25.43053]
[1777001984278,33.82,77704.56,0.0,-0.69424,0.00014,25.43583]
[1777001984285,33.82,77704.56,0.0,-0.69424,0.00014,25.43583]
[1777001984523,33.82,77704.56,0.0,-0.69424,0.00014,25.43583]
[1777001984545,33.82,77704.58,0.0,-0.69423,0.00014,25.43601]
[1777001985875,33.82,77704.58,0.0,-0.69423,0.00014,25.43601]
[1777001985893,33.82,77704.58,0.0,-0.69423,0.00014,25.43601]
[1777001986024,33.82,77704.77,0.0,-0.69421,0.00014,25.43707]
[1777001986083,33.82,77704.38,0.0,-0.69426,0.00014,25.43492]
[1777001990029,33.82,77704.61,0.0,-0.69423,0.00014,25.43628]
[1777001990086,33.82,77704.61,0.0,-0.69423,0.00014,25.43628]
[1777001990275,33.82,77704.61,0.0,-0.69423,0.00014,25.43628]
[1777001990331,33.82,77704.61,0.0,-0.69422,0.00014,25.43639]
[1777001996153,33.82,77704.34,0.0,-0.69426,0.00014,25.4351]
[1777002001188,33.83,77702.8,0.0,-0.69447,0.00014,25.42669]
[1777002002696,33.83,77702.8,0.0,-0.69447,0.00014,25.42669]
[1777002002749,33.83,77702.8,0.0,-0.69447,0.00014,25.42669]
[1777002002751,33.83,77702.8,0.0,-0.69447,0.00014,25.42669]
[1777002002777,33.83,77702.8,0.0,-0.69447,0.00014,25.42669]
[1777002002797,33.83,77701.01,0.0,-0.69472,0.00014,25.41672]
[1777002005216,33.83,77697.95,0.0,-0.69516,0.00014,25.39973]
[1777002007839,33.83,77697.98,0.0,-0.69515,0.00014,25.39998]
[1777002007892,33.83,77697.98,0.0,-0.69515,0.00014,25.39998]
[1777002007870,33.83,77698.22,0.0,-0.69511,0.00014,25.4014]
[1777002008024,33.83,77698.22,0.0,-0.69511,0.00014,25.4014]
[1777002008236,33.83,77695.54,0.0,-0.69549,0.00014,25.38642]
[1777002010251,33.83,77690.65,0.0,-0.69619,0.00014,25.35908]
[1777002013559,33.83,77690.76,0.0,-0.69617,0.00014,25.35992]
[1777002013613,33.83,77690.76,0.0,-0.69617,0.00014,25.35992]
[1777002013773,33.83,77690.76,0.0,-0.69617,0.00014,25.35992]
[1777002013873,33.83,77690.58,0.0,-0.69619,0.00014,25.35901]
[1777002019797,33.83,77691.14,0.0,-0.69609,0.00014,25.3627]
[1777002019840,33.83,77691.14,0.0,-0.69609,0.00014,25.3627]
[1777002019849,33.83,77691.14,0.0,-0.69609,0.00014,25.3627]
[1777002019836,33.83,77691.04,0.0,-0.69611,0.00014,25.36225]
[1777002020022,33.83,77691.04,0.0,-0.69611,0.00014,25.36225]
[1777002020321,33.83,77691.27,0.0,-0.69607,0.00014,25.36365]
[1777002025356,33.84,77693.01,0.0,-0.69581,0.00014,25.37394]
[1777002028455,33.84,77693.13,0.0,-0.69579,0.00014,25.37481]
[1777002028506,33.84,77693.13,0.0,-0.69579,0.00014,25.37481]
[1777002028520,33.84,77693.13,0.0,-0.69579,0.00014,25.37481]
[1777002028525,33.84,77693.13,0.0,-0.69579,0.00014,25.37481]
[1777002028590,33.84,77694.69,0.0,-0.69556,0.00014,25.38368]
[1777002031398,33.84,77699.94,0.0,-0.69483,0.00014,25.40986]
[1777002032405,33.84,77704.1,0.0,-0.69423,0.00014,25.43321]
[1777002033413,33.84,77704.1,0.0,-0.69423,0.00014,25.43321]
[1777002033452,33.84,77704.1,0.0,-0.69423,0.00014,25.43321]
[1777002033524,33.84,77704.1,0.0,-0.69423,0.00014,25.43321]
[1777002033527,33.84,77704.1,0.0,-0.69423,0.00014,25.43321]
[1777002033621,33.84,77707.0,0.0,-0.69381,0.00014,25.44946]
[1777002035426,33.84,77709.67,0.0,-0.69343,0.00014,25.4644]
[1777002040734,33.84,77709.13,0.0,-0.69351,0.00014,25.46147]
[1777002042862,33.84,77706.08,0.0,-0.69394,0.00014,25.4445]
[1777002042913,33.84,77706.08,0.0,-0.69394,0.00014,25.4445]
[1777002042915,33.84,77706.08,0.0,-0.69394,0.00014,25.4445]
[1777002042901,33.84,77705.66,0.0,-0.694,0.00014,25.4422]
[1777002043029,33.84,77705.66,0.0,-0.694,0.00014,25.4422]
[1777002043483,33.84,77705.1,0.0,-0.69408,0.00014,25.43912]
[1777002048519,33.84,77704.88,0.0,-0.6941,0.00014,25.43813]
[1777002050085,33.84,77704.6,0.0,-0.69414,0.00014,25.43661]
[1777002050138,33.84,77704.6,0.0,-0.69414,0.00014,25.43661]
[1777002050194,33.84,77704.6,0.0,-0.69414,0.00014,25.43661]
[1777002050274,33.84,77704.6,0.0,-0.69414,0.00014,25.43661]
[1777002050532,33.84,77704.8,0.0,-0.69411,0.00014,25.43778]
[1777002053033,33.84,77703.74,0.0,-0.69426,0.00014,25.43196]
[1777002053085,33.84,77703.74,0.0,-0.69426,0.00014,25.43196]
[1777002053272,33.84,77703.74,0.0,-0.69426,0.00014,25.43196]
[1777002053553,33.84,77703.6,0.0,-0.69428,0.00014,25.43123]
[1777002058588,33.84,77703.53,0.0,-0.69428,0.00014,25.43112]
[1777002060213,33.84,77703.34,0.0,-0.69431,0.00014,25.43011]
[1777002060255,33.84,77703.34,0.0,-0.69431,0.00014,25.43011]
[1777002060265,33.84,77703.34,0.0,-0.69431,0.00014,25.43011]
[1777002060271,33.84,77703.34,0.0,-0.69431,0.00014,25.43011]
[1777002060602,33.84,77703.58,0.0,-0.69427,0.00014,25.43151]
[1777002061609,33.85,77699.25,0.0,-0.69489,0.00014,25.40733]
[1777002062615,33.85,77695.27,0.0,-0.69545,0.00014,25.38508]
[1777002064808,33.85,77694.7,0.0,-0.69553,0.00014,25.38197]
[1777002064860,33.85,77694.7,0.0,-0.69553,0.00014,25.38197]
[1777002064959,33.85,77691.77,0.0,-0.69595,0.00014,25.3656]
[1777002065021,33.85,77691.77,0.0,-0.69595,0.00014,25.3656]
[1777002067651,33.85,77694.62,0.0,-0.69553,0.00014,25.38196]
[1777002071755,33.85,77694.94,0.0,-0.69548,0.00014,25.38406]
[1777002071773,33.85,77694.94,0.0,-0.69548,0.00014,25.38406]
[1777002071906,33.85,77695.13,0.0,-0.69545,0.00014,25.38523]
[1777002072060,33.85,77695.13,0.0,-0.69545,0.00014,25.38523]
[1777002072132,33.85,77695.13,0.0,-0.69545,0.00014,25.38523]
[1777002073407,33.85,77694.49,0.0,-0.69554,0.00014,25.38173]
[1777002073531,33.85,77694.49,0.0,-0.69554,0.00014,25.38173]
[1777002073693,33.85,77689.49,0.0,-0.69625,0.00014,25.35371]
[1777002074699,33.85,77685.21,0.0,-0.69685,0.00014,25.32971]
[1777002077255,33.85,77683.85,0.0,-0.69704,0.00014,25.32234]
[1777002077721,33.85,77685.31,0.0,-0.69683,0.00014,25.33074]
[1777002081749,33.86,77675.11,0.0,-0.69826,0.00014,25.27359]
[1777002082991,33.86,77669.08,0.0,-0.69912,0.00014,25.2392]
[1777002083697,33.86,77669.08,0.0,-0.69912,0.00014,25.2392]
[1777002083752,33.86,77669.08,0.0,-0.69912,0.00014,25.2392]
[1777002083777,33.86,77669.08,0.0,-0.69912,0.00014,25.2392]
[1777002083795,33.86,77667.86,0.0,-0.6993,0.00014,25.23216]
[1777002088798,33.85,77666.83,0.0,-0.69945,0.00014,25.22584]
[1777002091948,33.85,77664.8,0.0,-0.69975,0.00014,25.2141]
[1777002092003,33.85,77664.8,0.0,-0.69975,0.00014,25.2141]
[1777002091949,33.85,77667.49,0.0,-0.69939,0.00014,25.22581]
[1777002092023,33.85,77667.49,0.0,-0.69939,0.00014,25.22581]
[1777002092826,33.85,77666.76,0.0,-0.69948,0.00014,25.22189]
[1777002093833,33.85,77670.38,0.0,-0.69896,0.00014,25.24275]
[1777002098868,33.86,77669.7,0.0,-0.69903,0.00014,25.24002]
[1777002103904,33.87,77669.88,0.0,-0.69898,0.00014,25.24218]
[1777002104910,33.86,77667.21,0.0,-0.69936,0.00014,25.22688]
[1777002106924,33.86,77663.67,0.0,-0.69986,0.00014,25.20653]
[1777002108938,33.86,77660.92,0.0,-0.70026,0.00014,25.1907]
[1777002112965,33.86,77657.45,0.0,-0.70075,0.00014,25.17064]
[1777002114980,33.86,77654.59,0.0,-0.70116,0.00014,25.15418]
[1777002119007,33.86,77648.48,0.0,-0.70203,0.00014,25.11897]
[1777002120018,33.86,77644.77,0.0,-0.70256,0.00014,25.09736]
[1777002123039,33.86,77647.13,0.0,-0.70224,0.00014,25.11048]
[1777002124302,33.86,77647.13,0.0,-0.70224,0.00014,25.11048]
[1777002124313,33.86,77648.44,0.0,-0.70205,0.00014,25.11803]
[1777002126313,33.86,77649.39,0.0,-0.70192,0.00014,25.12349]
[1777002126381,33.86,77650.24,0.0,-0.7018,0.00014,25.12834]
[1777002131095,33.86,77653.69,0.0,-0.70131,0.00014,25.14805]
[1777002132101,33.86,77656.33,0.0,-0.70094,0.00014,25.16315]
[1777002133108,33.86,77658.65,0.0,-0.70061,0.00014,25.17638]
[1777002136055,33.86,77666.37,0.0,-0.69953,0.00014,25.22024]
[1777002136129,33.86,77673.35,0.0,-0.69853,0.00014,25.25995]
[1777002139150,33.85,77670.44,0.0,-0.69896,0.00014,25.24301]
[1777002144185,33.86,77670.24,0.0,-0.69897,0.00014,25.24251]
[1777002148213,33.86,77664.65,0.0,-0.69975,0.00014,25.21107]
[1777002153249,33.86,77663.79,0.0,-0.69991,0.00014,25.20199]
[1777002158283,33.85,77662.45,0.0,-0.70012,0.00014,25.19379]
[1777002163318,33.85,77662.14,0.0,-0.70017,0.00014,25.19152]
[1777002167348,33.85,77659.05,0.0,-0.70062,0.00014,25.17338]
[1777002171376,33.85,77662.41,0.0,-0.70015,0.00014,25.19229]
[1777002176411,33.85,77664.06,0.0,-0.69993,0.00014,25.20127]
[1777002181446,33.84,77665.87,0.0,-0.69969,0.00014,25.21115]
[1777002186481,33.84,77665.49,0.0,-0.69975,0.00014,25.2085]
[1777002191515,33.84,77665.34,0.0,-0.69979,0.00014,25.20719]
[1777002196550,33.84,77665.29,0.0,-0.69981,0.00014,25.20644]
[1777002201588,33.84,77664.96,0.0,-0.69987,0.00014,25.20411]
[1777002206623,33.83,77663.77,0.0,-0.70005,0.00014,25.19687]
[1777002211658,33.83,77663.15,0.0,-0.70017,0.00014,25.18935]
[1777002216693,33.83,77663.25,0.0,-0.70016,0.00014,25.18954]
[1777002221729,33.83,77659.78,0.0,-0.70066,0.00014,25.16934]
[1777002226764,33.83,77662.24,0.0,-0.70032,0.00014,25.18319]
[1777002227771,33.83,77670.54,0.0,-0.69914,0.00014,25.23051]
[1777002232806,33.83,77673.0,0.0,-0.69878,0.00014,25.24497]
[1777002237861,33.83,77674.07,0.0,-0.69861,0.00014,25.25187]
[1777002238080,33.83,77677.42,0.0,-0.69813,0.00014,25.27109]
[1777002243883,33.84,77673.4,0.0,-0.69867,0.00014,25.24922]
[1777002245897,33.84,77670.06,0.0,-0.69915,0.00014,25.23023]
[1777002250933,33.83,77667.84,0.0,-0.69948,0.00014,25.21687]
[1777002251940,33.83,77663.58,0.0,-0.70009,0.00014,25.19242]
[1777002252947,33.83,77651.71,0.0,-0.70177,0.00014,25.12426]
[1777002253954,33.83,77647.49,0.0,-0.70237,0.00014,25.09992]
[1777002258560,33.83,77646.66,0.0,-0.70249,0.00014,25.09507]
[1777002258989,33.83,77645.16,0.0,-0.7027,0.00014,25.0864]
[1777002260558,33.83,77646.22,0.0,-0.70255,0.00014,25.09251]
[1777002261003,33.83,77645.63,0.0,-0.70264,0.00014,25.0891]
[1777002266038,33.83,77644.21,0.0,-0.70284,0.00014,25.08086]
[1777002271072,33.83,77644.84,0.0,-0.70277,0.00014,25.08091]
[1777002275101,33.83,77648.7,0.0,-0.70223,0.00014,25.10313]
[1777002278122,33.83,77654.33,0.0,-0.70143,0.00014,25.13541]
[1777002279128,33.83,77663.57,0.0,-0.70012,0.00014,25.1883]
[1777002281143,33.83,77666.11,0.0,-0.69977,0.00014,25.20259]
[1777002286178,33.83,77668.53,0.0,-0.69943,0.00014,25.2161]
[1777002292220,33.83,77668.68,0.0,-0.69939,0.00014,25.21779]
[1777002293228,33.83,77671.33,0.0,-0.69901,0.00014,25.233]
[1777002298262,33.84,77670.8,0.0,-0.69907,0.00014,25.23046]
[1777002302289,33.84,77667.88,0.0,-0.69948,0.00014,25.21421]
[1777002304303,33.84,77664.91,0.0,-0.69991,0.00014,25.197]
[1777002309338,33.83,77664.45,0.0,-0.69999,0.00014,25.19378]
[1777002311353,33.83,77670.09,0.0,-0.69919,0.00014,25.22574]
[1777002314113,33.83,77673.8,0.0,-0.69868,0.00014,25.24646]
[1777002315380,33.83,77676.81,0.0,-0.69824,0.00014,25.26373]
[1777002320526,33.83,77676.14,0.0,-0.69832,0.00014,25.26056]
[1777002320581,33.83,77671.96,0.0,-0.69892,0.00014,25.23679]
[1777002326457,33.83,77673.19,0.0,-0.69876,0.00014,25.2431]
[1777002331493,33.83,77675.71,0.0,-0.69844,0.00014,25.25315]
[1777002334514,33.83,77678.94,0.0,-0.698,0.00014,25.27102]
[1777002339549,33.83,77681.52,0.0,-0.69761,0.00014,25.28626]
[1777002344583,33.83,77684.55,0.0,-0.69716,0.00014,25.30411]
[1777002349619,33.84,77682.06,0.0,-0.6975,0.00014,25.29069]
[1777002354654,33.84,77682.54,0.0,-0.69742,0.00014,25.29374]
[1777002359689,33.84,77682.04,0.0,-0.69748,0.00014,25.29128]
[1777002364723,33.84,77681.25,0.0,-0.69758,0.00014,25.28726]
[1777002365730,33.84,77678.21,0.0,-0.69801,0.00014,25.27015]
[1777002370766,33.84,77678.89,0.0,-0.6979,0.00014,25.27464]
[1777002375801,33.85,77678.07,0.0,-0.698,0.00014,25.27062]
[1777002380835,33.85,77677.61,0.0,-0.69805,0.00014,25.26864]
[1777002385870,33.85,77677.85,0.0,-0.698,0.00014,25.27063]
[1777002390906,33.86,77680.59,0.0,-0.69759,0.00014,25.28676]
[1777002395941,33.86,77681.43,0.0,-0.69748,0.00014,25.2885]
[1777002399969,33.86,77684.3,0.0,-0.69706,0.00014,25.30513]
[1777002403997,33.86,77688.33,0.0,-0.69647,0.00014,25.32839]
[1777002409032,33.87,77690.85,0.0,-0.6961,0.00014,25.34315]
[1777002410039,33.87,77696.48,0.0,-0.69529,0.00014,25.37488]
[1777002412316,33.87,77697.45,0.0,-0.69515,0.00014,25.3804]
[1777002412369,33.87,77697.58,0.0,-0.69513,0.00014,25.3812]
[1777002412529,33.87,77697.58,0.0,-0.69513,0.00014,25.3812]
[1777002413060,33.87,77697.55,0.0,-0.69513,0.00014,25.3811]
[1777002417088,33.87,77692.07,0.0,-0.69591,0.00014,25.3506]
[1777002418095,33.87,77683.66,0.0,-0.6971,0.00014,25.30325]
[1777002419102,33.87,77681.23,0.0,-0.69745,0.00014,25.2896]
[1777002422123,33.87,77678.03,0.0,-0.69789,0.00014,25.27179]
[1777002427157,33.87,77674.57,0.0,-0.69837,0.00014,25.25274]
[1777002428164,33.87,77669.99,0.0,-0.69902,0.00014,25.22657]
[1777002432194,33.87,77672.83,0.0,-0.69864,0.00014,25.24216]
[1777002437229,33.87,77673.42,0.0,-0.69857,0.00014,25.24478]
[1777002442265,33.86,77674.03,0.0,-0.69851,0.00014,25.2475]
[1777002445286,33.86,77676.84,0.0,-0.69812,0.00014,25.26297]
[1777002446293,33.86,77679.95,0.0,-0.69768,0.00014,25.28042]
[1777002449313,33.86,77686.6,0.0,-0.69675,0.00014,25.31745]
[1777002454348,33.85,77687.71,0.0,-0.69664,0.00014,25.31911]
[1777002459383,33.85,77691.53,0.0,-0.69609,0.00014,25.3409]
[1777002464419,33.86,77692.67,0.0,-0.69591,0.00014,25.34782]
[1777002469454,33.86,77693.3,0.0,-0.69581,0.00014,25.35188]
[1777002473481,33.86,77699.48,0.0,-0.69492,0.00014,25.38696]
[1777002475496,33.86,77702.12,0.0,-0.69453,0.00014,25.40188]
[1777002477510,33.86,77707.88,0.0,-0.69371,0.00014,25.43415]
[1777002479528,33.86,77713.4,0.0,-0.69292,0.00014,25.46495]
[1777002484562,33.86,77710.35,0.0,-0.69336,0.00014,25.44792]
[1777002489598,33.86,77714.08,0.0,-0.69282,0.00014,25.46867]
[1777002493627,33.86,77717.25,0.0,-0.69237,0.00014,25.4862]
[1777002498666,33.86,77719.62,0.0,-0.69203,0.00014,25.49918]
[1777002501689,33.86,77723.74,0.0,-0.69145,0.00014,25.52185]
[1777002505717,33.86,77730.33,0.0,-0.69051,0.00014,25.55789]
[1777002507731,33.86,77734.16,0.0,-0.68996,0.00014,25.57877]
[1777002509746,33.86,77741.13,0.0,-0.68897,0.00014,25.61675]
[1777002513774,33.85,77749.15,0.0,-0.68785,0.00014,25.65643]
[1777002514781,33.85,77752.24,0.0,-0.68741,0.00014,25.67307]
[1777002517802,33.85,77749.25,0.0,-0.68786,0.00014,25.65622]
[1777002522836,33.84,77748.61,0.0,-0.68797,0.00014,25.65183]
[1777002527872,33.84,77750.69,0.0,-0.6877,0.00014,25.66227]
[1777002532907,33.83,77750.78,0.0,-0.68771,0.00014,25.66183]
[1777002537942,33.83,77751.81,0.0,-0.68759,0.00014,25.66652]
[1777002540963,33.83,77747.6,0.0,-0.68821,0.00014,25.643]
[1777002544991,33.82,77741.75,0.0,-0.68908,0.00014,25.61033]
[1777002545997,33.82,77731.48,0.0,-0.69056,0.00014,25.55374]
[1777002550026,33.82,77727.67,0.0,-0.69112,0.00014,25.53233]
[1777002551033,33.82,77723.48,0.0,-0.69172,0.00014,25.50907]
[1777002556068,33.82,77722.97,0.0,-0.6918,0.00014,25.50592]
[1777002561103,33.82,77722.14,0.0,-0.69193,0.00014,25.50095]
[1777002566139,33.82,77722.86,0.0,-0.69184,0.00014,25.50456]
[1777002571173,33.81,77722.93,0.0,-0.69186,0.00014,25.50102]
[1777002575201,33.81,77715.79,0.0,-0.69289,0.00014,25.46105]
[1777002576209,33.81,77710.75,0.0,-0.69362,0.00014,25.43291]
[1777002581244,33.81,77710.87,0.0,-0.6936,0.00014,25.43346]
[1777002586279,33.81,77710.73,0.0,-0.69363,0.00014,25.43253]
[1777002591313,33.81,77710.13,0.0,-0.69372,0.00014,25.42902]
[1777002596349,33.81,77711.12,0.0,-0.69358,0.00014,25.43436]
[1777002601383,33.81,77709.48,0.0,-0.69382,0.00014,25.42501]
[1777002606419,33.81,77709.68,0.0,-0.6938,0.00014,25.42594]
[1777002611454,33.81,77709.35,0.0,-0.69385,0.00014,25.4239]
[1777002616490,33.8,77709.53,0.0,-0.69383,0.00014,25.4247]
[1777002621525,33.8,77702.61,0.0,-0.69483,0.00014,25.38574]
[1777002626560,33.8,77699.44,0.0,-0.69528,0.00014,25.36777]
[1777002631596,33.8,77700.57,0.0,-0.69515,0.00014,25.37045]
[1777002636631,33.8,77700.58,0.0,-0.69515,0.00014,25.37039]
[1777002641666,33.8,77700.66,0.0,-0.69514,0.00014,25.37074]
[1777002646701,33.8,77706.15,0.0,-0.69436,0.00014,25.40144]
[1777002647708,33.8,77715.31,0.0,-0.69304,0.00014,25.45263]
[1777002648715,33.8,77719.32,0.0,-0.69247,0.00014,25.47494]
[1777002649722,33.8,77722.28,0.0,-0.69204,0.00014,25.49135]
[1777002654757,33.8,77724.12,0.0,-0.69179,0.00014,25.50121]
[1777002659792,33.8,77724.08,0.0,-0.6918,0.00014,25.50062]
[1777002664828,33.8,77726.38,0.0,-0.69148,0.00014,25.51303]
[1777002665835,33.8,77731.42,0.0,-0.69076,0.00014,25.54083]
[1777002667849,33.79,77738.77,0.0,-0.68971,0.00014,25.58116]
[1777002669863,33.79,77745.31,0.0,-0.68877,0.00014,25.61682]
[1777002671878,33.79,77748.8,0.0,-0.68828,0.00014,25.63561]
[1777002674899,33.79,77752.12,0.0,-0.68782,0.00014,25.65302]
[1777002678927,33.78,77756.67,0.0,-0.68718,0.00014,25.67723]
[1777002679937,33.78,77752.84,0.0,-0.68773,0.00014,25.65616]
[1777002680944,33.78,77747.26,0.0,-0.68855,0.00014,25.62525]
[1777002685979,33.78,77748.29,0.0,-0.68842,0.00014,25.63011]
[1777002687993,33.78,77755.23,0.0,-0.68743,0.00014,25.66769]
[1777002691014,33.77,77758.16,0.0,-0.68704,0.00014,25.67957]
[1777002696048,33.77,77752.33,0.0,-0.68791,0.00014,25.64682]
[1777002701085,33.76,77751.01,0.0,-0.68813,0.00014,25.63884]
[1777002706121,33.76,77753.3,0.0,-0.68782,0.00014,25.65056]
[1777002711156,33.76,77754.46,0.0,-0.68767,0.00014,25.6561]
[1777002716191,33.75,77754.62,0.0,-0.68767,0.00014,25.65616]
[1777002721226,33.75,77760.24,0.0,-0.68688,0.00014,25.686]
[1777002726261,33.74,77761.57,0.0,-0.68671,0.00014,25.69233]
[1777002731296,33.74,77761.2,0.0,-0.68679,0.00014,25.68942]
[1777002736331,33.73,77759.26,0.0,-0.6871,0.00014,25.678]
[1777002741366,33.73,77759.5,0.0,-0.68709,0.00014,25.67848]
[1777002746401,33.73,77760.01,0.0,-0.68704,0.00014,25.68046]
[1777002752443,33.72,77760.23,0.0,-0.68705,0.00014,25.67717]
[1777002757479,33.72,77760.05,0.0,-0.6871,0.00014,25.67541]
[1777002762513,33.71,77760.32,0.0,-0.68708,0.00014,25.67612]
[1777002767548,33.71,77759.91,0.0,-0.68716,0.00014,25.67313]
[1777002772584,33.7,77761.39,0.0,-0.68697,0.00015,25.68045]
[1777002774598,33.7,77765.7,0.0,-0.68635,0.00015,25.70361]
[1777002775604,33.7,77768.83,0.0,-0.6859,0.00015,25.72045]
[1777002780639,33.7,77768.8,0.0,-0.68593,0.00015,25.71939]
[1777002785674,33.69,77767.31,0.0,-0.68617,0.00015,25.71046]
[1777002790709,33.69,77765.53,0.0,-0.68645,0.00015,25.7]
[1777002792724,33.69,77757.34,0.0,-0.68765,0.00014,25.655]
[1777002793731,33.69,77747.96,0.0,-0.68901,0.00014,25.60344]
[1777002798766,33.69,77745.1,0.0,-0.68944,0.00014,25.58735]
[1777002801787,33.68,77741.25,0.0,-0.69,0.00014,25.56594]
[1777002802794,33.68,77734.36,0.0,-0.69099,0.00014,25.52776]
[1777002807829,33.68,77732.3,0.0,-0.69129,0.00014,25.51624]
[1777002812863,33.68,77731.67,0.0,-0.69141,0.00014,25.50905]
[1777002817899,33.68,77731.32,0.0,-0.69147,0.00014,25.50691]
[1777002822938,33.68,77731.49,0.0,-0.69145,0.00014,25.50761]
[1777002827972,33.68,77732.74,0.0,-0.69128,0.00014,25.51425]
[1777002828979,33.68,77739.23,0.0,-0.69034,0.00014,25.55014]
[1777002829987,33.68,77748.7,0.0,-0.68897,0.00014,25.6023]
[1777002832000,33.68,77748.41,0.0,-0.68902,0.00014,25.60046]
[1777002834015,33.68,77732.27,0.0,-0.69136,0.00014,25.51097]
[1777002836028,33.67,77749.81,0.0,-0.68883,0.00014,25.60769]
[1777002838044,33.67,77748.7,0.0,-0.689,0.00014,25.60137]
[1777002843079,33.67,77747.3,0.0,-0.68922,0.00014,25.59282]
[1777002848114,33.67,77747.73,0.0,-0.68918,0.00014,25.59455]
[1777002854155,33.66,77747.87,0.0,-0.68918,0.00014,25.59458]
[1777002861205,33.66,77748.35,0.0,-0.68913,0.00014,25.59638]
[1777002866240,33.66,77748.29,0.0,-0.68916,0.00014,25.59547]
[1777002871275,33.65,77748.71,0.0,-0.68913,0.00014,25.5937]
[1777002876311,33.65,77747.76,0.0,-0.68929,0.00014,25.58793]
[1777002880339,33.65,77736.37,0.0,-0.69095,0.00014,25.52452]
[1777002881346,33.65,77733.36,0.0,-0.69138,0.00014,25.50776]
[1777002886381,33.65,77735.49,0.0,-0.69108,0.00014,25.51939]
[1777002887388,33.65,77740.68,0.0,-0.69033,0.00014,25.5481]
[1777002890408,33.64,77743.65,0.0,-0.68991,0.00014,25.56427]
[1777002895445,33.64,77745.27,0.0,-0.68969,0.00014,25.57275]
[1777002901486,33.64,77747.03,0.0,-0.68945,0.00014,25.58183]
[1777002906522,33.64,77744.79,0.0,-0.68979,0.00014,25.56894]
[1777002908536,33.64,77740.86,0.0,-0.69036,0.00014,25.54702]
[1777002910550,33.63,77738.06,0.0,-0.69077,0.00014,25.53136]
[1777002914578,33.63,77735.0,0.0,-0.69122,0.00014,25.51413]
[1777002917599,33.63,77729.77,0.0,-0.69198,0.00014,25.48487]
[1777002922634,33.63,77727.64,0.0,-0.69229,0.00014,25.47285]
[1777002927668,33.63,77727.04,0.0,-0.69238,0.00014,25.46935]
[1777002932703,33.63,77727.43,0.0,-0.69235,0.00014,25.4678]
[1777002937739,33.63,77727.61,0.0,-0.69233,0.00014,25.46863]
[1777002942775,33.63,77729.07,0.0,-0.69213,0.00014,25.47659]
[1777002943782,33.63,77732.13,0.0,-0.69169,0.00014,25.4936]
[1777002948818,33.63,77733.49,0.0,-0.6915,0.00014,25.50088]
[1777002950831,33.63,77738.56,0.0,-0.69077,0.00014,25.52892]
[1777002956874,33.62,77740.32,0.0,-0.69053,0.00014,25.53815]
[1777002957881,33.62,77743.94,0.0,-0.69001,0.00014,25.5581]
[1777002961910,33.62,77747.55,0.0,-0.6895,0.00014,25.57762]
[1777002963923,33.62,77743.65,0.0,-0.69007,0.00014,25.55584]
[1777002968957,33.62,77744.19,0.0,-0.69,0.00014,25.55834]
[1777002973993,33.62,77744.45,0.0,-0.68998,0.00014,25.5593]
[1777002979043,33.61,77744.62,0.0,-0.68997,0.00014,25.55977]
[1777002985085,33.61,77744.84,0.0,-0.68995,0.00014,25.56046]
[1777002990121,33.61,77744.19,0.0,-0.69005,0.00014,25.55643]
[1777002995159,33.61,77742.58,0.0,-0.69032,0.00014,25.5436]
[1777003000194,33.6,77743.85,0.0,-0.69015,0.00014,25.55027]
[1777003005228,33.6,77743.96,0.0,-0.69014,0.00014,25.5505]
[1777003010264,33.6,77743.98,0.0,-0.69015,0.00014,25.55017]
[1777003015298,33.6,77744.39,0.0,-0.6901,0.00014,25.55208]
[1777003020334,33.6,77744.63,0.0,-0.69007,0.00014,25.55305]
[1777003025369,33.59,77744.44,0.0,-0.69011,0.00014,25.55165]
[1777003029399,33.59,77753.09,0.0,-0.68887,0.00015,25.59916]
[1777003034433,33.59,77751.75,0.0,-0.68908,0.00015,25.59122]
[1777003039469,33.59,77752.54,0.0,-0.68897,0.00015,25.59511]
[1777003045511,33.59,77754.22,0.0,-0.68875,0.00015,25.60381]
[1777003050545,33.58,77751.55,0.0,-0.68915,0.00015,25.58865]
[1777003055580,33.58,77750.37,0.0,-0.68935,0.00015,25.57826]
[1777003060618,33.58,77749.91,0.0,-0.68942,0.00015,25.57538]
[1777003065653,33.58,77749.77,0.0,-0.68945,0.00015,25.5743]
[1777003071695,33.58,77750.06,0.0,-0.68942,0.00015,25.57554]
[1777003076730,33.57,77749.65,0.0,-0.68949,0.00015,25.57298]
[1777003081765,33.57,77748.72,0.0,-0.68963,0.00015,25.56754]
[1777003086800,33.57,77748.43,0.0,-0.68968,0.00015,25.56568]
[1777003091835,33.57,77749.82,0.0,-0.68949,0.00015,25.5731]
[1777003095862,33.57,77752.72,0.0,-0.68907,0.00015,25.58888]
[1777003100898,33.57,77754.27,0.0,-0.68886,0.00015,25.59707]
[1777003105933,33.57,77755.0,0.0,-0.68876,0.00015,25.60073]
[1777003110967,33.56,77756.07,0.0,-0.68862,0.00015,25.60624]
[1777003116009,33.56,77755.62,0.0,-0.68871,0.00015,25.59987]
[1777003121038,33.56,77756.05,0.0,-0.68866,0.00015,25.60189]
[1777003122046,33.56,77759.18,0.0,-0.68821,0.00015,25.61905]
[1777003124060,33.56,77765.52,0.0,-0.68729,0.00015,25.65369]
[1777003126074,33.56,77761.9,0.0,-0.68782,0.00015,25.6336]
[1777003131109,33.56,77762.02,0.0,-0.68782,0.00015,25.63381]
[1777003136144,33.55,77761.55,0.0,-0.6879,0.00015,25.63077]
[1777003141179,33.55,77756.9,0.0,-0.68859,0.00015,25.60474]
[1777003146214,33.55,77756.92,0.0,-0.68859,0.00015,25.60451]
[1777003150242,33.55,77760.24,0.0,-0.68812,0.00015,25.62252]
[1777003155277,33.55,77760.83,0.0,-0.68804,0.00015,25.62538]
[1777003160313,33.54,77760.7,0.0,-0.68807,0.00015,25.62425]
[1777003165362,33.54,77757.88,0.0,-0.6885,0.00015,25.60828]
[1777003170397,33.54,77759.43,0.0,-0.68828,0.00015,25.61641]
[1777003175432,33.54,77759.56,0.0,-0.6883,0.00015,25.61318]
[1777003180466,33.53,77761.01,0.0,-0.6881,0.00015,25.62074]
[1777003185502,33.53,77762.71,0.0,-0.68786,0.00015,25.62952]
[1777003189530,33.53,77766.93,0.0,-0.68726,0.00015,25.65228]
[1777003194565,33.53,77764.07,0.0,-0.68769,0.00015,25.63602]
[1777003199599,33.52,77763.08,0.0,-0.68785,0.00015,25.63007]
[1777003201614,33.52,77758.25,0.0,-0.68856,0.00015,25.60327]
[1777003203630,33.52,77754.58,0.0,-0.6891,0.00015,25.58286]
[1777003207659,33.52,77758.85,0.0,-0.68848,0.00015,25.60625]
[1777003209673,33.52,77755.27,0.0,-0.68901,0.00015,25.58634]
[1777003214707,33.52,77753.49,0.0,-0.68927,0.00015,25.57624]
[1777003219743,33.52,77752.19,0.0,-0.68947,0.00015,25.56886]
[1777003224778,33.52,77750.84,0.0,-0.68967,0.00015,25.5612]
[1777003229813,33.52,77752.34,0.0,-0.68946,0.00015,25.56934]
[1777003231827,33.52,77749.16,0.0,-0.68994,0.00015,25.54812]
[1777003233845,33.52,77745.71,0.0,-0.69044,0.00015,25.52894]
[1777003236862,33.52,77748.88,0.0,-0.68998,0.00015,25.54652]
[1777003241897,33.52,77749.33,0.0,-0.68992,0.00015,25.5489]
[1777003245925,33.52,77744.82,0.0,-0.69058,0.00015,25.52376]
[1777003250961,33.52,77743.61,0.0,-0.69076,0.00015,25.51703]
[1777003255995,33.52,77740.82,0.0,-0.69116,0.00015,25.50151]
[1777003261031,33.52,77740.34,0.0,-0.69123,0.00015,25.49889]
[1777003263045,33.52,77735.62,0.0,-0.69191,0.00015,25.47256]
[1777003264052,33.52,77729.49,0.0,-0.6928,0.00014,25.43826]
[1777003269087,33.52,77730.09,0.0,-0.69271,0.00014,25.4419]
[1777003274121,33.52,77728.79,0.0,-0.69289,0.00014,25.43488]
[1777003278150,33.52,77725.79,0.0,-0.69331,0.00014,25.41827]
[1777003282178,33.52,77720.61,0.0,-0.69406,0.00014,25.38942]
[1777003285199,33.52,77723.59,0.0,-0.69362,0.00014,25.40648]
[1777003290233,33.52,77724.07,0.0,-0.69354,0.00014,25.4096]
[1777003295268,33.53,77724.79,0.0,-0.69344,0.00014,25.41053]
[1777003297283,33.53,77719.6,0.0,-0.69419,0.00014,25.3815]
[1777003299297,33.53,77716.51,0.0,-0.69463,0.00014,25.36421]
[1777003304332,33.53,77718.67,0.0,-0.6943,0.00014,25.37684]
[1777003309367,33.53,77720.7,0.0,-0.694,0.00014,25.38868]
[1777003314402,33.53,77721.37,0.0,-0.69389,0.00014,25.39279]
[1777003315408,33.53,77726.13,0.0,-0.6932,0.00014,25.41962]
[1777003316416,33.53,77729.55,0.0,-0.69271,0.00014,25.43885]
[1777003321457,33.54,77727.74,0.0,-0.69296,0.00014,25.4289]
[1777003326492,33.54,77726.97,0.0,-0.69306,0.00014,25.42501]
[1777003329513,33.54,77724.17,0.0,-0.69346,0.00014,25.40956]
[1777003334548,33.54,77724.75,0.0,-0.69336,0.00014,25.41334]
[1777003339582,33.54,77724.59,0.0,-0.69337,0.00014,25.41296]
[1777003345625,33.55,77724.23,0.0,-0.69341,0.00014,25.41156]
[1777003348645,33.55,77721.15,0.0,-0.69384,0.00014,25.39468]
[1777003353681,33.55,77721.75,0.0,-0.69376,0.00014,25.39502]
[1777003358720,33.56,77721.42,0.0,-0.69379,0.00014,25.39394]
[1777003363755,33.56,77719.47,0.0,-0.69405,0.00014,25.38366]
[1777003368790,33.56,77718.68,0.0,-0.69414,0.00014,25.37997]
[1777003373824,33.57,77722.06,0.0,-0.69363,0.00014,25.39975]
[1777003378859,33.57,77722.21,0.0,-0.69359,0.00014,25.40124]
[1777003385909,33.57,77722.67,0.0,-0.6935,0.00014,25.40469]
[1777003391950,33.58,77723.75,0.0,-0.69333,0.00014,25.41143]
[1777003396986,33.58,77724.12,0.0,-0.69326,0.00014,25.41404]
[1777003402025,33.58,77723.64,0.0,-0.69332,0.00014,25.41185]
[1777003407059,33.58,77723.69,0.0,-0.6933,0.00014,25.41264]
[1777003412095,33.59,77721.58,0.0,-0.69361,0.00014,25.39777]
[1777003417131,33.59,77722.08,0.0,-0.69352,0.00014,25.40109]
[1777003422166,33.59,77722.59,0.0,-0.69343,0.00014,25.40449]
[1777003427201,33.59,77722.97,0.0,-0.69336,0.00014,25.40714]
[1777003432236,33.6,77722.81,0.0,-0.69337,0.00014,25.40673]
[1777003437270,33.6,77724.35,0.0,-0.69314,0.00014,25.41583]
[1777003441299,33.6,77731.58,0.0,-0.69208,0.00014,25.45659]
[1777003446335,33.6,77732.85,0.0,-0.69189,0.00014,25.46393]
[1777003447343,33.6,77735.65,0.0,-0.69149,0.00014,25.47958]
[1777003451371,33.6,77740.81,0.0,-0.69074,0.00014,25.5084]
[1777003456405,33.6,77739.0,0.0,-0.691,0.00014,25.49841]
[1777003456538,33.6,77739.0,0.0,-0.691,0.00014,25.49841]
[1777003457413,33.6,77740.03,0.0,-0.69085,0.00014,25.50414]
[1777003458569,33.6,77738.83,0.0,-0.69102,0.00014,25.49748]
[1777003459427,33.6,77739.11,0.0,-0.69098,0.00014,25.49904]
[1777003464462,33.6,77738.45,0.0,-0.69108,0.00014,25.49539]
[1777003469497,33.6,77737.4,0.0,-0.69123,0.00014,25.48957]
[1777003471511,33.6,77732.4,0.0,-0.69197,0.00014,25.45818]
[1777003472518,33.6,77726.79,0.0,-0.69278,0.00014,25.42687]
[1777003476546,33.6,77723.03,0.0,-0.69332,0.00014,25.40605]
[1777003481580,33.61,77721.83,0.0,-0.69348,0.00014,25.39963]
[1777003486616,33.61,77722.22,0.0,-0.69342,0.00014,25.40212]
[1777003491651,33.61,77720.44,0.0,-0.69367,0.00014,25.39241]
[1777003496686,33.61,77721.34,0.0,-0.69353,0.00014,25.39781]
[1777003501721,33.61,77726.26,0.0,-0.69281,0.00014,25.42574]
[1777003503734,33.61,77739.97,0.0,-0.69082,0.00014,25.50227]
[1777003504742,33.61,77743.98,0.0,-0.69024,0.00014,25.52455]
[1777003505749,33.61,77744.15,0.0,-0.69021,0.00014,25.52548]
[1777003510793,33.61,77743.73,0.0,-0.69028,0.00014,25.52303]
[1777003515829,33.61,77744.5,0.0,-0.69017,0.00014,25.52715]
[1777003520864,33.61,77745.65,0.0,-0.69001,0.00015,25.53333]
[1777003522878,33.61,77755.39,0.0,-0.6886,0.00015,25.58697]
[1777003527912,33.61,77757.01,0.0,-0.68838,0.00015,25.59545]
[1777003532947,33.61,77757.42,0.0,-0.68835,0.00015,25.59372]
[1777003537983,33.6,77756.13,0.0,-0.68855,0.00015,25.58618]
[1777003542014,33.6,77759.38,0.0,-0.68809,0.00015,25.60372]
[1777003547051,33.6,77758.69,0.0,-0.6882,0.00015,25.59949]
[1777003552086,33.6,77758.49,0.0,-0.68824,0.00015,25.59797]
[1777003557121,33.6,77757.51,0.0,-0.68839,0.00015,25.59219]
[1777003559135,33.59,77752.26,0.0,-0.68916,0.00015,25.56313]
[1777003564170,33.59,77751.05,0.0,-0.68934,0.00015,25.55623]
[1777003570212,33.59,77750.05,0.0,-0.68949,0.00015,25.55045]
[1777003572226,33.59,77744.72,0.0,-0.69027,0.00015,25.52088]
[1777003573233,33.59,77741.25,0.0,-0.69077,0.00014,25.50161]
[1777003576253,33.59,77736.23,0.0,-0.6915,0.00014,25.47371]
[1777003581291,33.59,77733.85,0.0,-0.69184,0.00014,25.46058]
[1777003584312,33.59,77730.85,0.0,-0.69227,0.00014,25.44394]
[1777003587332,33.59,77727.13,0.0,-0.69281,0.00014,25.4233]
[1777003592368,33.6,77727.65,0.0,-0.69274,0.00014,25.42299]
[1777003597403,33.6,77727.97,0.0,-0.69269,0.00014,25.42512]
[1777003599418,33.6,77723.87,0.0,-0.69328,0.00014,25.4023]
[1777003600423,33.6,77720.44,0.0,-0.69377,0.00014,25.38314]
[1777003605459,33.6,77720.44,0.0,-0.69376,0.00014,25.38329]
[1777003610494,33.6,77719.16,0.0,-0.69396,0.00014,25.3757]
[1777003615529,33.6,77716.99,0.0,-0.69426,0.00014,25.36387]
[1777003620563,33.6,77718.31,0.0,-0.69406,0.00014,25.37185]
[1777003625599,33.6,77719.04,0.0,-0.69394,0.00014,25.37648]
[1777003628622,33.61,77722.18,0.0,-0.69348,0.00014,25.3944]
[1777003633657,33.61,77721.79,0.0,-0.69352,0.00014,25.39263]
[1777003638691,33.61,77721.62,0.0,-0.69353,0.00014,25.3921]
[1777003643727,33.61,77718.33,0.0,-0.694,0.00014,25.3739]
[1777003648762,33.61,77718.19,0.0,-0.69403,0.00014,25.37283]
[1777003653797,33.61,77717.89,0.0,-0.6941,0.00014,25.36748]
[1777003658831,33.61,77718.88,0.0,-0.69396,0.00014,25.373]
[1777003663867,33.61,77718.79,0.0,-0.69397,0.00014,25.37243]
[1777003668902,33.61,77718.25,0.0,-0.69406,0.00014,25.36891]
[1777003673936,33.6,77717.91,0.0,-0.69412,0.00014,25.36652]
[1777003678971,33.6,77718.97,0.0,-0.69397,0.00014,25.37244]
[1777003684008,33.6,77718.43,0.0,-0.69406,0.00014,25.3692]
[1777003689041,33.6,77719.05,0.0,-0.69398,0.00014,25.372]
[1777003694077,33.6,77718.89,0.0,-0.69403,0.00014,25.3704]
[1777003699112,33.59,77719.0,0.0,-0.69403,0.00014,25.37033]
[1777003704146,33.59,77720.06,0.0,-0.6939,0.00014,25.37558]
[1777003709181,33.59,77718.72,0.0,-0.69411,0.00014,25.36733]
[1777003710188,33.59,77715.85,0.0,-0.69453,0.00014,25.35104]
[1777003715223,33.58,77715.73,0.0,-0.69458,0.00014,25.34622]
[1777003718245,33.58,77719.35,0.0,-0.69407,0.00014,25.36632]
[1777003721266,33.58,77725.54,0.0,-0.69317,0.00014,25.40105]
[1777003722272,33.58,77730.52,0.0,-0.69245,0.00014,25.429]
[1777003727323,33.58,77732.44,0.0,-0.69217,0.00014,25.4399]
[1777003732358,33.58,77732.72,0.0,-0.69212,0.00014,25.44162]
[1777003736386,33.58,77729.87,0.0,-0.69253,0.00014,25.42581]
[1777003741421,33.58,77731.84,0.0,-0.69224,0.00014,25.43703]
[1777003743435,33.58,77736.24,0.0,-0.6916,0.00014,25.46164]
[1777003746456,33.58,77741.88,0.0,-0.69078,0.00015,25.49305]
[1777003747464,33.58,77744.67,0.0,-0.69038,0.00015,25.50851]
[1777003748469,33.58,77749.11,0.0,-0.68974,0.00015,25.53307]
[1777003749477,33.58,77753.32,0.0,-0.68913,0.00015,25.55627]
[1777003754512,33.58,77753.0,0.0,-0.68918,0.00015,25.55409]
[1777003759547,33.58,77752.73,0.0,-0.68923,0.00015,25.55217]
[1777003763575,33.58,77756.11,0.0,-0.68875,0.00015,25.57045]
[1777003766599,33.58,77751.85,0.0,-0.68938,0.00015,25.54663]
[1777003771633,33.57,77755.06,0.0,-0.68895,0.00015,25.56035]
[1777003776672,33.57,77754.38,0.0,-0.68906,0.00015,25.55605]
[1777003780812,33.57,77754.7,0.0,-0.68902,0.00015,25.5575]
[1777003781707,33.57,77755.07,0.0,-0.68898,0.00015,25.55933]
[1777003782794,33.57,77756.42,0.0,-0.68878,0.00015,25.56667]
[1777003783721,33.57,77756.4,0.0,-0.68879,0.00015,25.56644]
[1777003788756,33.56,77756.28,0.0,-0.68882,0.00015,25.5652]
[1777003793791,33.56,77756.57,0.0,-0.6888,0.00015,25.56623]
[1777003794821,33.56,77739.86,0.0,-0.69123,0.00015,25.47353]
[1777003795805,33.56,77723.32,0.0,-0.69363,0.00014,25.38097]
[1777003796812,33.56,77723.38,0.0,-0.69362,0.00014,25.3812]
[1777003800566,33.56,77723.36,0.0,-0.69363,0.00014,25.38088]
[1777003800663,33.56,77721.55,0.0,-0.6939,0.00014,25.37051]
[1777003800840,33.56,77718.85,0.0,-0.69429,0.00014,25.35531]
[1777003802560,33.56,77718.85,0.0,-0.69429,0.00014,25.35531]
[1777003802651,33.56,77717.84,0.0,-0.69444,0.00014,25.34931]
[1777003807889,33.55,77719.17,0.0,-0.69428,0.00014,25.35572]
[1777003812925,33.55,77721.43,0.0,-0.69398,0.00014,25.36735]
[1777003817961,33.54,77719.51,0.0,-0.69429,0.00014,25.35546]
[1777003822996,33.54,77718.46,0.0,-0.69447,0.00014,25.34852]
[1777003828032,33.53,77718.19,0.0,-0.69453,0.00014,25.34602]
[1777003833067,33.53,77720.65,0.0,-0.69422,0.00014,25.35541]
[1777003838101,33.52,77719.96,0.0,-0.69435,0.00014,25.35057]
[1777003843136,33.52,77719.67,0.0,-0.69442,0.00014,25.34801]
[1777003848171,33.51,77719.92,0.0,-0.69441,0.00014,25.34836]
[1777003855221,33.51,77718.94,0.0,-0.69455,0.00014,25.34273]
[1777003860256,33.52,77718.71,0.0,-0.69456,0.00014,25.34231]
[1777003862269,33.52,77714.75,0.0,-0.69513,0.00014,25.32007]
[1777003867306,33.52,77713.75,0.0,-0.69527,0.00014,25.31448]
[1777003873348,33.51,77714.08,0.0,-0.69524,0.00014,25.31574]
[1777003874355,33.52,77719.7,0.0,-0.69442,0.00014,25.34768]
[1777003879390,33.52,77721.49,0.0,-0.69415,0.00014,25.35843]
[1777003884425,33.52,77721.54,0.0,-0.69412,0.00014,25.35937]
[1777003889459,33.53,77720.75,0.0,-0.69422,0.00014,25.35559]
[1777003895501,33.53,77719.44,0.0,-0.69441,0.00014,25.3455]
[1777003900537,33.53,77717.1,0.0,-0.69474,0.00014,25.33233]
[1777003905572,33.53,77715.38,0.0,-0.69501,0.00014,25.32183]
[1777003910612,33.52,77715.21,0.0,-0.69506,0.00014,25.32013]
[1777003915648,33.52,77711.98,0.0,-0.69554,0.00014,25.30112]
[1777003920683,33.52,77712.13,0.0,-0.69554,0.00014,25.3013]
[1777003925717,33.51,77714.29,0.0,-0.69525,0.00014,25.31286]
[1777003931760,33.51,77713.65,0.0,-0.69536,0.00014,25.30842]
[1777003936795,33.51,77713.66,0.0,-0.69536,0.00014,25.30846]
[1777003941830,33.51,77713.35,0.0,-0.69539,0.00014,25.30711]
[1777003946865,33.51,77714.64,0.0,-0.6952,0.00014,25.3148]
[1777003951900,33.51,77714.36,0.0,-0.69525,0.00014,25.31003]
[1777003956935,33.52,77715.98,0.0,-0.695,0.00014,25.31957]
[1777003957942,33.52,77719.56,0.0,-0.69448,0.00014,25.33986]
[1777003962976,33.52,77719.91,0.0,-0.69443,0.00014,25.34207]
[1777003967004,33.52,77715.24,0.0,-0.6951,0.00014,25.31589]
[1777003969019,33.52,77712.43,0.0,-0.6955,0.00014,25.30014]
[1777003970881,33.52,77712.43,0.0,-0.6955,0.00014,25.30014]
[1777003970904,33.52,77712.77,0.0,-0.69545,0.00014,25.30215]
[1777003971170,33.52,77731.76,0.0,-0.6927,0.00015,25.40918]
[1777003972041,33.52,77746.22,0.0,-0.69059,0.00015,25.49009]
[1777003973048,33.52,77745.63,0.0,-0.69068,0.00015,25.48683]
[1777003974254,33.52,77745.63,0.0,-0.69068,0.00015,25.48683]
[1777003974317,33.52,77745.35,0.0,-0.69072,0.00015,25.48529]
[1777003980383,33.52,77744.57,0.0,-0.69083,0.00015,25.48107]
[1777003980392,33.52,77742.75,0.0,-0.69109,0.00015,25.47095]
[1777003986139,33.52,77739.67,0.0,-0.69154,0.00015,25.45398]
[1777003987124,33.52,77739.67,0.0,-0.69154,0.00015,25.45398]
[1777003987146,33.52,77742.01,0.0,-0.69119,0.00015,25.46706]
[1777003989161,33.52,77744.68,0.0,-0.69081,0.00015,25.48195]
[1777003990633,33.52,77744.68,0.0,-0.69081,0.00015,25.48195]
[1777003990695,33.52,77744.91,0.0,-0.69077,0.00015,25.48323]
[1777003993189,33.52,77739.87,0.0,-0.6915,0.00015,25.45515]
[1777003998534,33.52,77740.84,0.0,-0.69136,0.00015,25.46062]
[1777003998564,33.52,77740.84,0.0,-0.69136,0.00015,25.46062]
[1777004001009,33.52,77740.51,0.0,-0.69141,0.00015,25.45878]
[1777004001245,33.52,77746.37,0.0,-0.69056,0.00015,25.49141]
[1777004002252,33.52,77750.62,0.0,-0.68994,0.00015,25.51498]
[1777004004422,33.52,77751.14,0.0,-0.68987,0.00015,25.51781]
[1777004004424,33.52,77751.09,0.0,-0.68988,0.00015,25.51748]
[1777004010285,33.52,77751.57,0.0,-0.68981,0.00015,25.51985]
[1777004010309,33.52,77752.02,0.0,-0.68975,0.00015,25.52228]
[1777004011316,33.52,77755.38,0.0,-0.68928,0.00015,25.53729]
[1777004012323,33.52,77760.07,0.0,-0.6886,0.00015,25.56311]
[1777004017358,33.52,77761.5,0.0,-0.68841,0.00015,25.57049]
[1777004022392,33.51,77761.33,0.0,-0.68845,0.00015,25.56906]
[1777004027429,33.51,77761.42,0.0,-0.68845,0.00015,25.56906]
[1777004028435,33.51,77757.01,0.0,-0.68909,0.00015,25.54461]
[1777004029442,33.51,77753.83,0.0,-0.68956,0.00015,25.52693]
[1777004034477,33.51,77753.4,0.0,-0.68963,0.00015,25.52422]
[1777004039512,33.51,77755.03,0.0,-0.6894,0.00015,25.53288]
[1777004044546,33.51,77757.52,0.0,-0.68905,0.00015,25.54623]
[1777004047568,33.5,77762.08,0.0,-0.68839,0.00015,25.57113]
[1777004052603,33.5,77761.8,0.0,-0.68845,0.00015,25.56905]
[1777004057639,33.5,77764.32,0.0,-0.6881,0.00015,25.58239]
[1777004062673,33.5,77763.74,0.0,-0.6882,0.00015,25.57863]
[1777004067709,33.49,77761.96,0.0,-0.68847,0.00015,25.56829]
[1777004069723,33.49,77756.79,0.0,-0.68923,0.00015,25.53953]
[1777004074758,33.49,77756.07,0.0,-0.68937,0.00015,25.53164]
[1777004079792,33.49,77755.85,0.0,-0.68941,0.00015,25.53005]
[1777004084828,33.49,77753.54,0.0,-0.68976,0.00015,25.51688]
[1777004089862,33.48,77752.15,0.0,-0.68997,0.00015,25.50886]
[1777004094897,33.48,77752.34,0.0,-0.68995,0.00015,25.50962]
[1777004099933,33.48,77751.29,0.0,-0.69011,0.00015,25.5035]
[1777004104967,33.48,77748.35,0.0,-0.69055,0.00015,25.48688]
[1777004105975,33.48,77740.65,0.0,-0.69167,0.00015,25.44388]
[1777004107989,33.48,77739.76,0.0,-0.6918,0.00015,25.43886]
[1777004111010,33.48,77736.67,0.0,-0.69225,0.00015,25.42157]
[1777004116044,33.48,77736.88,0.0,-0.69222,0.00015,25.42282]
[1777004119066,33.48,77733.08,0.0,-0.69277,0.00015,25.40158]
[1777004124101,33.48,77733.3,0.0,-0.69273,0.00015,25.40301]
[1777004129136,33.48,77732.01,0.0,-0.69291,0.00015,25.39598]
[1777004133164,33.48,77736.42,0.0,-0.69229,0.00015,25.41736]
[1777004135178,33.48,77740.45,0.0,-0.6917,0.00015,25.43998]
[1777004136185,33.48,77747.76,0.0,-0.69063,0.00015,25.48077]
[1777004140213,33.48,77751.5,0.0,-0.69009,0.00015,25.50147]
[1777004145248,33.48,77754.66,0.0,-0.68964,0.00015,25.5188]
[1777004150283,33.48,77754.4,0.0,-0.68968,0.00015,25.51714]
[1777004155317,33.48,77752.91,0.0,-0.6899,0.00015,25.50871]
[1777004160352,33.48,77750.16,0.0,-0.6903,0.00015,25.49337]
[1777004162367,33.48,77746.49,0.0,-0.69084,0.00015,25.47293]
[1777004163374,33.48,77741.36,0.0,-0.69159,0.00015,25.44431]
[1777004168409,33.48,77739.83,0.0,-0.6918,0.00015,25.43597]
[1777004173444,33.48,77735.63,0.0,-0.69241,0.00015,25.4127]
[1777004179486,33.48,77733.9,0.0,-0.69265,0.00015,25.40342]
[1777004184522,33.49,77732.36,0.0,-0.69286,0.00015,25.39515]
[1777004189557,33.49,77732.54,0.0,-0.69282,0.00015,25.39655]
[1777004194592,33.49,77732.27,0.0,-0.69287,0.00015,25.39185]
[1777004199626,33.49,77732.31,0.0,-0.69286,0.00015,25.39244]
[1777004204666,33.49,77731.03,0.0,-0.69303,0.00015,25.38561]
[1777004209701,33.5,77728.92,0.0,-0.69333,0.00015,25.37413]
[1777004213728,33.5,77725.86,0.0,-0.69376,0.00014,25.35728]
[1777004214736,33.5,77719.69,0.0,-0.69465,0.00014,25.32257]
[1777004216750,33.5,77714.4,0.0,-0.69542,0.00014,25.29251]
[1777004221785,33.5,77714.48,0.0,-0.69539,0.00014,25.29379]
[1777004226820,33.5,77712.56,0.0,-0.69565,0.00014,25.28337]
[1777004232861,33.5,77711.96,0.0,-0.69574,0.00014,25.27983]
[1777004238904,33.5,77711.91,0.0,-0.69578,0.00014,25.27855]
[1777004243939,33.49,77711.72,0.0,-0.69583,0.00014,25.27663]
[1777004246960,33.49,77707.0,0.0,-0.69652,0.00014,25.24929]
[1777004247967,33.49,77703.54,0.0,-0.69703,0.00014,25.22943]
[1777004249981,33.49,77709.9,0.0,-0.69612,0.00014,25.26537]
[1777004250987,33.49,77713.47,0.0,-0.6956,0.00014,25.2855]
[1777004256022,33.48,77713.04,0.0,-0.69571,0.00014,25.27863]
[1777004259044,33.48,77719.35,0.0,-0.69481,0.00014,25.31386]
[1777004262065,33.48,77722.18,0.0,-0.69439,0.00014,25.3302]
[1777004268107,33.49,77724.22,0.0,-0.69408,0.00014,25.34231]
[1777004273142,33.49,77723.43,0.0,-0.69418,0.00014,25.33832]
[1777004278177,33.49,77723.89,0.0,-0.6941,0.00014,25.34155]
[1777004283211,33.49,77722.3,0.0,-0.69431,0.00014,25.33313]
[1777004288247,33.5,77721.75,0.0,-0.69438,0.00014,25.33051]
[1777004293282,33.5,77723.04,0.0,-0.69418,0.00014,25.33815]
[1777004298317,33.5,77723.03,0.0,-0.69417,0.00014,25.33843]
[1777004303351,33.5,77722.84,0.0,-0.69419,0.00014,25.33771]
[1777004306373,33.5,77725.66,0.0,-0.69378,0.00014,25.3538]
[1777004311408,33.5,77723.72,0.0,-0.69407,0.00014,25.33965]
[1777004316443,33.51,77724.47,0.0,-0.69395,0.00014,25.34422]
[1777004321477,33.51,77724.39,0.0,-0.69395,0.00014,25.34423]
[1777004326513,33.51,77724.03,0.0,-0.69399,0.00014,25.34278]
[1777004331547,33.51,77724.06,0.0,-0.69397,0.00014,25.34353]
[1777004336587,33.52,77723.76,0.0,-0.694,0.00014,25.34244]
[1777004341622,33.52,77724.4,0.0,-0.69389,0.00014,25.34662]
[1777004344304,33.52,77724.67,0.0,-0.69385,0.00014,25.34826]
[1777004344643,33.52,77724.53,0.0,-0.69386,0.00014,25.34769]
[1777004349678,33.52,77725.0,0.0,-0.69378,0.00014,25.3509]
[1777004354713,33.53,77724.24,0.0,-0.69387,0.00014,25.34718]
[1777004356296,33.53,77724.24,0.0,-0.69387,0.00014,25.34718]
[1777004356341,33.53,77723.91,0.0,-0.69391,0.00014,25.34555]
[1777004360283,33.53,77724.63,0.0,-0.6938,0.00014,25.34983]
[1777004360322,33.53,77724.68,0.0,-0.69379,0.00014,25.35034]
[1777004365790,33.53,77724.64,0.0,-0.69378,0.00014,25.35068]
[1777004370825,33.53,77723.59,0.0,-0.69394,0.00014,25.34454]
[1777004372068,33.53,77723.59,0.0,-0.69394,0.00014,25.34454]
[1777004372277,33.53,77723.59,0.0,-0.69394,0.00014,25.34454]
[1777004372354,33.53,77723.73,0.0,-0.69394,0.00014,25.3417]
[1777004376270,33.53,77724.83,0.0,-0.69378,0.00014,25.34781]
[1777004376284,33.53,77724.74,0.0,-0.6938,0.00014,25.34721]
[1777004381902,33.53,77725.46,0.0,-0.6937,0.00014,25.35103]
[1777004386937,33.53,77724.64,0.0,-0.69382,0.00014,25.3462]
[1777004393986,33.53,77724.35,0.0,-0.69387,0.00014,25.3443]
[1777004396000,33.53,77762.68,0.0,-0.6883,0.00015,25.5577]
[1777004396578,33.53,77762.68,0.0,-0.6883,0.00015,25.5577]
[1777004397039,33.53,77779.44,0.0,-0.68585,0.00015,25.6495]
[1777004398033,33.53,77775.45,0.0,-0.68644,0.00015,25.62757]
[1777004399259,33.53,77775.45,0.0,-0.68644,0.00015,25.62757]
[1777004399321,33.52,77774.31,0.0,-0.68662,0.00015,25.6211]
[1777004400656,33.52,77774.17,0.0,-0.68664,0.00015,25.62033]
[1777004403070,33.52,77771.55,0.0,-0.68703,0.00015,25.60562]
[1777004405275,33.52,77772.0,0.0,-0.68697,0.00015,25.60798]
[1777004405376,33.52,77774.65,0.0,-0.68659,0.00015,25.62224]
[1777004409113,33.52,77777.55,0.0,-0.68617,0.00015,25.63766]
[1777004409939,33.52,77777.55,0.0,-0.68617,0.00015,25.63766]
[1777004410024,33.52,77777.55,0.0,-0.68617,0.00015,25.63766]
[1777004410121,33.52,77778.49,0.0,-0.68604,0.00015,25.64264]
[1777004415156,33.51,77780.95,0.0,-0.6857,0.00015,25.65529]
[1777004417171,33.51,77785.13,0.0,-0.6851,0.00015,25.67772]
[1777004418177,33.51,77792.67,0.0,-0.684,0.00015,25.71845]
[1777004419183,33.51,77796.48,0.0,-0.68345,0.00015,25.73887]
[1777004421289,33.51,77796.6,0.0,-0.68343,0.00015,25.73929]
[1777004421333,33.51,77797.3,0.0,-0.68335,0.00015,25.74257]
[1777004423220,33.5,77794.04,0.0,-0.68383,0.00015,25.7247]
[1777004426241,33.5,77791.39,0.0,-0.68424,0.00015,25.70962]
[1777004431277,33.49,77792.83,0.0,-0.68408,0.00015,25.71273]
[1777004436312,33.49,77793.67,0.0,-0.684,0.00015,25.71608]
[1777004441347,33.48,77793.51,0.0,-0.68405,0.00015,25.71401]
[1777004446382,33.47,77790.57,0.0,-0.68453,0.00015,25.69662]
[1777004451417,33.47,77790.77,0.0,-0.68453,0.00015,25.69656]
[1777004453431,33.47,77793.43,0.0,-0.68415,0.00015,25.71053]
[1777004456452,33.46,77796.29,0.0,-0.68375,0.00015,25.72529]
[1777004461490,33.45,77794.0,0.0,-0.68413,0.00015,25.71161]
[1777004467533,33.45,77802.97,0.0,-0.68285,0.00015,25.75881]
[1777004468539,33.45,77815.69,0.0,-0.68097,0.00015,25.82705]
[1777004469545,33.45,77819.77,0.0,-0.68038,0.00015,25.84867]
[1777004471572,33.44,77824.89,0.0,-0.67963,0.00015,25.87569]
[1777004474596,33.44,77820.57,0.0,-0.68028,0.00015,25.85232]
[1777004478626,33.44,77817.59,0.0,-0.68073,0.00015,25.83589]
[1777004480835,33.44,77817.26,0.0,-0.68079,0.00015,25.834]
[1777004481026,33.44,77817.26,0.0,-0.68079,0.00015,25.834]
[1777004481128,33.44,77816.49,0.0,-0.6809,0.00015,25.82977]
[1777004483661,33.44,77813.52,0.0,-0.68135,0.00015,25.81352]
[1777004488696,33.43,77812.51,0.0,-0.68151,0.00015,25.80764]
[1777004493731,33.43,77812.29,0.0,-0.68158,0.00015,25.80247]
[1777004495277,33.43,77812.29,0.0,-0.68158,0.00015,25.80247]
[1777004495370,33.43,77813.07,0.0,-0.68147,0.00015,25.80657]
[1777004499289,33.43,77812.58,0.0,-0.68155,0.00015,25.80365]
[1777004499359,33.43,77812.77,0.0,-0.68152,0.00015,25.80458]
[1777004503802,33.43,77816.63,0.0,-0.68097,0.00015,25.82481]
[1777004505816,33.42,77824.64,0.0,-0.67979,0.00015,25.86739]
[1777004508695,33.42,77827.24,0.0,-0.67941,0.00015,25.88096]
[1777004508777,33.42,77827.24,0.0,-0.67941,0.00015,25.88096]
[1777004509137,33.42,77828.13,0.0,-0.67928,0.00015,25.88554]
[1777004514878,33.42,77828.72,0.0,-0.67921,0.00015,25.8882]
[1777004518293,33.42,77825.6,0.0,-0.67968,0.00015,25.87137]
[1777004519290,33.42,77825.6,0.0,-0.67968,0.00015,25.87137]
[1777004519372,33.42,77826.48,0.0,-0.67955,0.00015,25.876]
[1777004520921,33.42,77821.07,0.0,-0.68036,0.00015,25.84701]
[1777004523942,33.42,77817.27,0.0,-0.68092,0.00015,25.82657]
[1777004528977,33.42,77812.31,0.0,-0.68166,0.00015,25.79986]
[1777004534013,33.42,77810.31,0.0,-0.68195,0.00015,25.7891]
[1777004539047,33.42,77809.92,0.0,-0.68201,0.00015,25.78703]
[1777004544082,33.42,77808.42,0.0,-0.68223,0.00015,25.77897]
[1777004549117,33.42,77809.43,0.0,-0.68208,0.00015,25.78442]
[1777004554152,33.42,77809.73,0.0,-0.68206,0.00015,25.78251]
[1777004561202,33.42,77809.65,0.0,-0.68207,0.00015,25.78198]
[1777004566237,33.41,77810.8,0.0,-0.68191,0.00015,25.78777]
[1777004571272,33.41,77812.18,0.0,-0.68172,0.00015,25.79477]
[1777004576307,33.41,77811.87,0.0,-0.68178,0.00015,25.79268]
[1777004581342,33.41,77814.42,0.0,-0.68141,0.00015,25.80596]
[1777004586377,33.4,77813.36,0.0,-0.68158,0.00015,25.79981]
[1777004587384,33.4,77816.14,0.0,-0.68118,0.00015,25.81465]
[1777004588390,33.4,77819.42,0.0,-0.68069,0.00015,25.83214]
[1777004591412,33.4,77828.94,0.0,-0.67929,0.00015,25.88265]
[1777004592419,33.4,77831.98,0.0,-0.67885,0.00015,25.8987]
[1777004593441,33.4,77857.38,0.0,-0.67508,0.00015,26.03239]
[1777004594008,33.4,77857.38,0.0,-0.67508,0.00015,26.03239]
[1777004594445,33.4,77869.04,0.0,-0.67333,0.00015,26.09319]
[1777004595453,33.4,77870.65,0.0,-0.67309,0.00015,26.10158]
[1777004596459,33.4,77867.75,0.0,-0.67353,0.00015,26.08655]
[1777004597063,33.4,77867.75,0.0,-0.67353,0.00015,26.08655]
[1777004597466,33.4,77863.71,0.0,-0.67413,0.00015,26.06555]
[1777004599031,33.4,77864.14,0.0,-0.67406,0.00015,26.0678]
[1777004599480,33.4,77864.36,0.0,-0.67403,0.00015,26.06897]
[1777004601020,33.4,77864.46,0.0,-0.67401,0.00015,26.06952]
[1777004601495,33.4,77864.71,0.0,-0.67398,0.00015,26.07085]
[1777004603039,33.4,77866.05,0.0,-0.67378,0.00015,26.07785]
[1777004603508,33.4,77866.0,0.0,-0.67378,0.00015,26.07762]
[1777004608546,33.4,77863.91,0.0,-0.67409,0.00015,26.06695]
[1777004611571,33.4,77860.23,0.0,-0.67465,0.00015,26.04439]
[1777004616606,33.41,77858.09,0.0,-0.67496,0.00015,26.03349]
[1777004617612,33.4,77851.55,0.0,-0.67594,0.00015,25.99907]
[1777004622648,33.4,77851.16,0.0,-0.67603,0.00015,25.99616]
[1777004627251,33.4,77850.97,0.0,-0.67607,0.00015,25.99463]
[1777004627270,33.4,77850.97,0.0,-0.67607,0.00015,25.99463]
[1777004627352,33.4,77850.91,0.0,-0.67609,0.00015,25.99414]
[1777004629697,33.39,77842.38,0.0,-0.67737,0.00015,25.9487]
[1777004631710,33.39,77839.34,0.0,-0.67783,0.00015,25.93235]
[1777004636746,33.39,77838.83,0.0,-0.67793,0.00015,25.92899]
[1777004641781,33.38,77837.09,0.0,-0.6782,0.00015,25.91908]
[1777004646818,33.38,77835.99,0.0,-0.67839,0.00015,25.91261]
[1777004647825,33.38,77838.94,0.0,-0.67795,0.00015,25.92813]
[1777004652860,33.37,77839.07,0.0,-0.67795,0.00015,25.92812]
[1777004657896,33.37,77839.53,0.0,-0.67791,0.00015,25.92986]
[1777004662931,33.37,77839.84,0.0,-0.67788,0.00015,25.93078]
[1777004667966,33.36,77839.83,0.0,-0.67791,0.00015,25.92999]
[1777004673001,33.36,77840.73,0.0,-0.67781,0.00015,25.93055]
[1777004678036,33.35,77841.71,0.0,-0.67769,0.00015,25.93505]
[1777004679043,33.35,77845.58,0.0,-0.67712,0.00015,25.95537]
[1777004684078,33.35,77844.45,0.0,-0.67731,0.00015,25.94858]
[1777004686091,33.35,77839.74,0.0,-0.67802,0.00015,25.92334]
[1777004689112,33.35,77845.4,0.0,-0.67719,0.00015,25.95296]
[1777004694148,33.34,77847.03,0.0,-0.67696,0.00015,25.96115]
[1777004699183,33.34,77844.2,0.0,-0.67739,0.00015,25.94577]
[1777004700189,33.34,77840.96,0.0,-0.67788,0.00015,25.92846]
[1777004702205,33.34,77834.93,0.0,-0.67878,0.00015,25.89616]
[1777004703212,33.34,77832.17,0.0,-0.67919,0.00015,25.88135]
[1777004708246,33.34,77829.85,0.0,-0.67955,0.00015,25.86846]
[1777004711268,33.33,77818.71,0.0,-0.68121,0.00015,25.80849]
[1777004713282,33.33,77813.91,0.0,-0.68193,0.00015,25.78256]
[1777004715298,33.33,77806.44,0.0,-0.68303,0.00015,25.74213]
[1777004716305,33.33,77802.53,0.0,-0.68362,0.00015,25.72064]
[1777004718321,33.33,77795.69,0.0,-0.68465,0.00015,25.68289]
[1777004719326,33.33,77792.48,0.0,-0.68513,0.00015,25.66514]
[1777004721340,33.33,77789.46,0.0,-0.68558,0.00015,25.6482]
[1777004726375,33.32,77790.18,0.0,-0.6855,0.00015,25.65119]
[1777004731409,33.32,77791.31,0.0,-0.68538,0.00015,25.6529]
[1777004736445,33.31,77791.38,0.0,-0.6854,0.00015,25.6523]
[1777004741480,33.31,77790.62,0.0,-0.68554,0.00015,25.64719]
[1777004746516,33.3,77791.26,0.0,-0.68547,0.00015,25.64978]
[1777004751551,33.3,77789.11,0.0,-0.68582,0.00015,25.63708]
[1777004757593,33.29,77790.43,0.0,-0.68565,0.00015,25.64328]
[1777004762633,33.29,77786.77,0.0,-0.68622,0.00015,25.6223]
[1777004765654,33.28,77780.77,0.0,-0.68711,0.00015,25.58878]
[1777004767668,33.28,77778.92,0.0,-0.68739,0.00015,25.57831]
[1777004772703,33.28,77774.8,0.0,-0.68802,0.00015,25.5549]
[1777004777737,33.28,77773.55,0.0,-0.68822,0.00015,25.54734]
[1777004782773,33.27,77771.92,0.0,-0.68847,0.00015,25.53778]
[1777004787809,33.27,77772.47,0.0,-0.68841,0.00015,25.54031]
[1777004790830,33.27,77774.86,0.0,-0.68807,0.00015,25.55324]
[1777004795865,33.27,77777.65,0.0,-0.68769,0.00015,25.56455]
[1777004796872,33.27,77780.31,0.0,-0.6873,0.00015,25.57913]
[1777004801907,33.26,77781.65,0.0,-0.68713,0.00015,25.58583]
[1777004806942,33.26,77781.61,0.0,-0.68715,0.00015,25.58492]
[1777004809963,33.26,77779.11,0.0,-0.68753,0.00015,25.5707]
[1777004814998,33.25,77779.09,0.0,-0.68755,0.00015,25.56998]
[1777004820033,33.25,77778.92,0.0,-0.68759,0.00015,25.56845]
[1777004825068,33.25,77779.46,0.0,-0.68753,0.00015,25.57086]
[1777004830103,33.24,77779.1,0.0,-0.6876,0.00015,25.56829]
[1777004835138,33.24,77778.8,0.0,-0.68766,0.00015,25.56606]
[1777004841180,33.24,77773.74,0.0,-0.68842,0.00015,25.53732]
[1777004842187,33.24,77760.4,0.0,-0.69039,0.00015,25.46283]
[1777004843194,33.24,77755.87,0.0,-0.69105,0.00015,25.4374]
[1777004848232,33.24,77753.32,0.0,-0.69143,0.00015,25.42307]
[1777004853267,33.24,77752.74,0.0,-0.69153,0.00015,25.41629]
[1777004855260,33.24,77752.15,0.0,-0.69162,0.00015,25.41297]
[1777004855269,33.24,77752.15,0.0,-0.69162,0.00015,25.41297]
[1777004855280,33.24,77752.03,0.0,-0.69164,0.00015,25.4123]
[1777004859310,33.24,77749.22,0.0,-0.69205,0.00015,25.39652]
[1777004860317,33.24,77733.96,0.0,-0.69428,0.00015,25.31016]
[1777004861323,33.24,77726.99,0.0,-0.6953,0.00015,25.27055]
[1777004864345,33.24,77721.21,0.0,-0.69613,0.00015,25.23794]
[1777004865352,33.24,77719.33,0.0,-0.6964,0.00015,25.22735]
[1777004871394,33.25,77713.73,0.0,-0.69718,0.00015,25.19631]
[1777004872401,33.25,77707.53,0.0,-0.69809,0.00015,25.16051]
[1777004877436,33.24,77706.43,0.0,-0.69826,0.00015,25.15373]
[1777004880457,33.24,77699.94,0.0,-0.69921,0.00015,25.11594]
[1777004885491,33.24,77696.64,0.0,-0.6997,0.00015,25.09654]
[1777004887506,33.24,77684.74,0.0,-0.70142,0.00014,25.02723]
[1777004888513,33.24,77682.75,0.0,-0.70171,0.00014,25.01565]
[1777004890527,33.24,77677.85,0.0,-0.70241,0.00014,24.98707]
[1777004891534,33.24,77675.65,0.0,-0.70274,0.00014,24.97398]
[1777004892540,33.24,77672.5,0.0,-0.7032,0.00014,24.9553]
[1777004893547,33.24,77664.52,0.0,-0.70435,0.00014,24.90815]
[1777004894554,33.24,77662.26,0.0,-0.70468,0.00014,24.89469]
[1777004895562,33.24,77659.95,0.0,-0.70502,0.00014,24.88092]
[1777004896569,33.24,77653.29,0.0,-0.70598,0.00014,24.84136]
[1777004898583,33.24,77650.33,0.0,-0.7064,0.00014,24.82365]
[1777004902611,33.24,77648.93,0.0,-0.70661,0.00014,24.81513]
[1777004903618,33.24,77647.64,0.0,-0.7068,0.00014,24.80741]
[1777004905632,33.24,77645.12,0.0,-0.70716,0.00014,24.79233]
[1777004906638,33.24,77642.68,0.0,-0.70751,0.00014,24.77776]
[1777004907646,33.24,77642.52,0.0,-0.70753,0.00014,24.7768]
[1777004908653,33.24,77641.47,0.0,-0.70769,0.00014,24.77052]
[1777004909660,33.24,77640.63,0.0,-0.70781,0.00014,24.7655]
[1777004914764,33.24,77639.73,0.0,-0.70796,0.00014,24.75659]
[1777004915067,33.24,77640.87,0.0,-0.70779,0.00014,24.76343]
[1777004915702,33.24,77650.13,0.0,-0.70646,0.00014,24.81861]
[1777004917716,33.24,77655.59,0.0,-0.70568,0.00014,24.85098]
[1777004922751,33.23,77657.95,0.0,-0.70535,0.00014,24.86455]
[1777004927786,33.23,77663.08,0.0,-0.70462,0.00014,24.89443]
[1777004932823,33.23,77659.84,0.0,-0.7051,0.00014,24.87472]
[1777004937858,33.23,77657.17,0.0,-0.7055,0.00014,24.85853]
[1777004938147,33.23,77657.17,0.0,-0.7055,0.00014,24.85853]
[1777004938275,33.23,77657.17,0.0,-0.7055,0.00014,24.85853]
[1777004942469,33.23,77658.43,0.0,-0.70532,0.00014,24.8657]
[1777004942533,33.23,77658.43,0.0,-0.70532,0.00014,24.8657]
[1777004943900,33.23,77664.17,0.0,-0.7045,0.00014,24.89958]
[1777004946921,33.23,77669.48,0.0,-0.70374,0.00014,24.93075]
[1777004951134,33.23,77669.27,0.0,-0.70376,0.00014,24.92998]
[1777004951281,33.23,77669.27,0.0,-0.70376,0.00014,24.92998]
[1777004953969,33.23,77678.54,0.0,-0.70241,0.00014,24.98478]
[1777004956120,33.23,77677.18,0.0,-0.7026,0.00014,24.97696]
[1777004956281,33.23,77677.18,0.0,-0.7026,0.00014,24.97696]
[1777004957627,33.23,77676.92,0.0,-0.70263,0.00014,24.97556]
[1777004957771,33.23,77676.92,0.0,-0.70263,0.00014,24.97556]
[1777004957997,33.23,77677.3,0.0,-0.70258,0.00014,24.97791]
[1777004963036,33.23,77677.8,0.0,-0.70249,0.00014,24.98145]
[1777004968782,33.24,77677.75,0.0,-0.70248,0.00014,24.98165]
[1777004969034,33.24,77677.62,0.0,-0.7025,0.00014,24.98102]
[1777004974113,33.24,77676.1,0.0,-0.70272,0.00014,24.96932]
[1777004977134,33.24,77670.79,0.0,-0.70347,0.00014,24.93858]
[1777004978141,33.24,77664.3,0.0,-0.70441,0.00014,24.90025]
[1777004980155,33.24,77656.48,0.0,-0.70554,0.00014,24.85393]
[1777004981225,33.24,77656.48,0.0,-0.70554,0.00014,24.85393]
[1777004981283,33.24,77656.48,0.0,-0.70554,0.00014,24.85393]
[1777004984880,33.24,77654.51,0.0,-0.70582,0.00014,24.84224]
[1777004984981,33.24,77654.93,0.0,-0.70576,0.00014,24.84475]
[1777004988145,33.24,77654.17,0.0,-0.70587,0.00014,24.84026]
[1777004988290,33.24,77654.17,0.0,-0.70587,0.00014,24.84026]
[1777004993544,33.24,77654.64,0.0,-0.7058,0.00014,24.84315]
[1777004993780,33.24,77654.64,0.0,-0.7058,0.00014,24.84315]
[1777004995652,33.24,77655.58,0.0,-0.70566,0.00014,24.84877]
[1777004995778,33.24,77655.58,0.0,-0.70566,0.00014,24.84877]
[1777004995875,33.24,77655.27,0.0,-0.70571,0.00014,24.84696]
[1777004996268,33.24,77646.81,0.0,-0.70692,0.00014,24.79673]
[1777004998282,33.24,77642.09,0.0,-0.7076,0.00014,24.76876]
[1777005001764,33.24,77640.27,0.0,-0.70785,0.00014,24.75807]
[1777005001786,33.24,77640.27,0.0,-0.70785,0.00014,24.75807]
[1777005007345,33.25,77638.72,0.0,-0.70806,0.00014,24.7495]
[1777005012379,33.25,77636.06,0.0,-0.70842,0.00014,24.73415]
[1777005015731,33.25,77634.74,0.0,-0.70861,0.00014,24.72647]
[1777005015774,33.25,77634.74,0.0,-0.70861,0.00014,24.72647]
[1777005018877,33.25,77634.15,0.0,-0.70868,0.00014,24.7233]
[1777005019022,33.25,77634.15,0.0,-0.70868,0.00014,24.7233]
[1777005018978,33.25,77634.48,0.0,-0.70863,0.00014,24.72539]
[1777005021119,33.25,77634.81,0.0,-0.70858,0.00014,24.7276]
[1777005021276,33.25,77634.81,0.0,-0.70858,0.00014,24.7276]
[1777005022451,33.25,77650.87,0.0,-0.70627,0.00014,24.82358]
[1777005023461,33.25,77661.65,0.0,-0.70472,0.00014,24.88744]
[1777005024466,33.25,77678.01,0.0,-0.70235,0.00014,24.98388]
[1777005026005,33.26,77674.26,0.0,-0.70289,0.00014,24.96204]
[1777005026481,33.26,77669.13,0.0,-0.70363,0.00014,24.93207]
[1777005028495,33.26,77675.32,0.0,-0.70272,0.00014,24.96882]
[1777005029501,33.26,77675.5,0.0,-0.70269,0.00014,24.97003]
[1777005031516,33.26,77669.28,0.0,-0.70361,0.00014,24.93025]
[1777005032693,33.26,77669.28,0.0,-0.70361,0.00014,24.93025]
[1777005032779,33.26,77669.28,0.0,-0.70361,0.00014,24.93025]
[1777005035534,33.26,77666.61,0.0,-0.70398,0.00014,24.91511]
[1777005035778,33.26,77666.61,0.0,-0.70398,0.00014,24.91511]
[1777005036973,33.26,77666.45,0.0,-0.70399,0.00014,24.91436]
[1777005037021,33.26,77666.45,0.0,-0.70399,0.00014,24.91436]
[1777005037064,33.26,77666.51,0.0,-0.70397,0.00014,24.9151]
[1777005042593,33.27,77664.36,0.0,-0.70426,0.00014,24.90336]
[1777005044607,33.27,77671.7,0.0,-0.7032,0.00014,24.94668]
[1777005046622,33.27,77677.78,0.0,-0.70231,0.00014,24.98258]
[1777005050917,33.27,77678.93,0.0,-0.70214,0.00014,24.98959]
[1777005051029,33.27,77678.93,0.0,-0.70214,0.00014,24.98959]
[1777005052663,33.27,77668.29,0.0,-0.70368,0.00014,24.92722]
[1777005053169,33.27,77668.29,0.0,-0.70368,0.00014,24.92722]
[1777005055856,33.27,77673.31,0.0,-0.70296,0.00014,24.95647]
[1777005056420,33.27,77675.04,0.0,-0.7027,0.00014,24.96674]
[1777005058170,33.27,77673.99,0.0,-0.70285,0.00014,24.96082]
[1777005058270,33.27,77673.99,0.0,-0.70285,0.00014,24.96082]
[1777005058459,33.27,77673.99,0.0,-0.70285,0.00014,24.96082]
[1777005058521,33.27,77673.99,0.0,-0.70285,0.00014,24.96082]
[1777005058705,33.27,77672.93,0.0,-0.703,0.00014,24.95472]
[1777005063740,33.28,77672.85,0.0,-0.703,0.00014,24.95489]
[1777005064242,33.28,77672.85,0.0,-0.703,0.00014,24.95489]
[1777005064277,33.28,77672.85,0.0,-0.703,0.00014,24.95489]
[1777005067565,33.28,77666.99,0.0,-0.70383,0.00014,24.92085]
[1777005072612,33.28,77663.31,0.0,-0.70434,0.00014,24.89991]
[1777005072777,33.28,77663.31,0.0,-0.70434,0.00014,24.89991]
[1777005073984,33.28,77667.77,0.0,-0.7037,0.00014,24.9263]
[1777005074023,33.28,77667.77,0.0,-0.7037,0.00014,24.9263]
[1777005074226,33.28,77668.61,0.0,-0.70358,0.00014,24.93096]
[1777005074277,33.28,77668.61,0.0,-0.70358,0.00014,24.93096]
[1777005074817,33.28,77668.72,0.0,-0.70357,0.00014,24.93161]
[1777005076910,33.28,77672.52,0.0,-0.70302,0.00014,24.95377]
[1777005077025,33.28,77672.52,0.0,-0.70302,0.00014,24.95377]
[1777005082370,33.28,77675.81,0.0,-0.70257,0.00014,24.97202]
[1777005082525,33.28,77675.81,0.0,-0.70257,0.00014,24.97202]
[1777005082613,33.28,77675.81,0.0,-0.70257,0.00014,24.97202]
[1777005082774,33.28,77675.81,0.0,-0.70257,0.00014,24.97202]
[1777005082873,33.27,77676.45,0.0,-0.70249,0.00014,24.97559]
[1777005084943,33.27,77676.23,0.0,-0.70252,0.00014,24.97412]
[1777005085030,33.27,77676.23,0.0,-0.70252,0.00014,24.97412]
[1777005090929,33.27,77676.68,0.0,-0.70247,0.00014,24.97618]
[1777005092288,33.27,77675.22,0.0,-0.70271,0.00014,24.96387]
[1777005092526,33.27,77675.22,0.0,-0.70271,0.00014,24.96387]
[1777005093623,33.27,77674.92,0.0,-0.70276,0.00014,24.96193]
[1777005093781,33.27,77674.92,0.0,-0.70276,0.00014,24.96193]
[1777005093950,33.27,77673.91,0.0,-0.70291,0.00014,24.95584]
[1777005098213,33.27,77675.36,0.0,-0.70271,0.00014,24.96372]
[1777005098284,33.27,77675.36,0.0,-0.70271,0.00014,24.96372]
[1777005103199,33.26,77676.63,0.0,-0.70255,0.00014,24.97041]
[1777005103274,33.26,77676.63,0.0,-0.70255,0.00014,24.97041]
[1777005106125,33.26,77677.27,0.0,-0.70247,0.00014,24.97386]
[1777005106271,33.26,77677.27,0.0,-0.70247,0.00014,24.97386]
[1777005106455,33.26,77677.27,0.0,-0.70247,0.00014,24.97386]
[1777005106523,33.26,77677.27,0.0,-0.70247,0.00014,24.97386]
[1777005107041,33.26,77677.8,0.0,-0.7024,0.00014,24.97667]
[1777005112077,33.26,77677.58,0.0,-0.70245,0.00014,24.97464]
[1777005115098,33.25,77683.22,0.0,-0.70165,0.00014,25.00706]
[1777005115173,33.25,77683.22,0.0,-0.70165,0.00014,25.00706]
[1777005115609,33.25,77683.22,0.0,-0.70165,0.00014,25.00706]
[1777005116019,33.25,77683.22,0.0,-0.70165,0.00014,25.00706]
[1777005116104,33.25,77693.0,0.0,-0.70023,0.00014,25.06412]
[1777005119126,33.26,77690.58,0.0,-0.70058,0.00014,25.05018]
[1777005120133,33.26,77686.33,0.0,-0.70119,0.00014,25.02548]
[1777005121140,33.26,77679.25,0.0,-0.70221,0.00014,24.98419]
[1777005122147,33.26,77676.21,0.0,-0.70265,0.00014,24.9665]
[1777005123153,33.26,77674.11,0.0,-0.70295,0.00014,24.95431]
[1777005126174,33.26,77676.7,0.0,-0.70257,0.00014,24.96964]
[1777005127455,33.26,77676.7,0.0,-0.70257,0.00014,24.96964]
[1777005127525,33.26,77676.7,0.0,-0.70257,0.00014,24.96964]
[1777005127550,33.26,77678.49,0.0,-0.70232,0.00014,24.97998]
[1777005130203,33.25,77682.68,0.0,-0.70172,0.00014,25.00404]
[1777005131210,33.26,77685.44,0.0,-0.70132,0.00014,25.02025]
[1777005135238,33.26,77681.95,0.0,-0.70182,0.00014,25.00021]
[1777005137252,33.26,77677.78,0.0,-0.70241,0.00014,24.97602]
[1777005141279,33.26,77676.05,0.0,-0.70265,0.00014,24.96637]
[1777005143294,33.26,77673.05,0.0,-0.70309,0.00014,24.94849]
[1777005148329,33.26,77672.76,0.0,-0.70315,0.00014,24.94617]
[1777005153988,33.25,77671.75,0.0,-0.70333,0.00014,24.93617]
[1777005154031,33.25,77671.75,0.0,-0.70333,0.00014,24.93617]
[1777005154085,33.25,77671.53,0.0,-0.70336,0.00014,24.93476]
[1777005155949,33.25,77664.19,0.0,-0.70443,0.00014,24.8913]
[1777005156418,33.25,77664.19,0.0,-0.70443,0.00014,24.8913]
[1777005156458,33.25,77649.95,0.0,-0.70648,0.00014,24.80691]
[1777005157392,33.25,77644.76,0.0,-0.70722,0.00014,24.77603]
[1777005160811,33.25,77642.97,0.0,-0.70748,0.00014,24.76544]
[1777005161025,33.25,77642.97,0.0,-0.70748,0.00014,24.76544]
[1777005161562,33.25,77643.03,0.0,-0.70747,0.00014,24.76585]
[1777005161770,33.25,77643.03,0.0,-0.70747,0.00014,24.76585]
[1777005161870,33.25,77643.0,0.0,-0.70747,0.00014,24.76572]
[1777005163564,33.25,77642.04,0.0,-0.70761,0.00014,24.76004]
[1777005163774,33.25,77642.04,0.0,-0.70761,0.00014,24.76004]
[1777005169475,33.25,77642.92,0.0,-0.70747,0.00014,24.76575]
[1777005170713,33.25,77642.92,0.0,-0.70747,0.00014,24.76575]
[1777005170780,33.25,77642.92,0.0,-0.70747,0.00014,24.76575]
[1777005171411,33.25,77642.88,0.0,-0.70748,0.00014,24.76557]
[1777005171527,33.25,77642.88,0.0,-0.70748,0.00014,24.76557]
[1777005171569,33.26,77642.7,0.0,-0.7075,0.00014,24.76456]
[1777005173878,33.26,77642.68,0.0,-0.7075,0.00014,24.76451]
[1777005174029,33.26,77642.68,0.0,-0.7075,0.00014,24.76451]
[1777005179546,33.26,77642.85,0.0,-0.70747,0.00014,24.76595]
[1777005184580,33.26,77637.52,0.0,-0.70822,0.00014,24.73442]
[1777005186595,33.26,77630.92,0.0,-0.70916,0.00014,24.6951]
[1777005190782,33.26,77632.26,0.0,-0.70896,0.00014,24.70347]
[1777005191029,33.26,77632.26,0.0,-0.70896,0.00014,24.70347]
[1777005193658,33.26,77631.63,0.0,-0.70904,0.00014,24.70003]
[1777005193769,33.26,77631.63,0.0,-0.70904,0.00014,24.70003]
[1777005193871,33.26,77631.69,0.0,-0.70903,0.00014,24.7005]
[1777005197040,33.26,77630.53,0.0,-0.70919,0.00014,24.69376]
[1777005197281,33.26,77630.24,0.0,-0.70923,0.00014,24.69214]
[1777005202707,33.27,77626.78,0.0,-0.70971,0.00014,24.67215]
[1777005207493,33.27,77628.23,0.0,-0.70949,0.00014,24.68137]
[1777005207525,33.27,77628.23,0.0,-0.70949,0.00014,24.68137]
[1777005208506,33.27,77627.05,0.0,-0.70965,0.00014,24.6744]
[1777005208536,33.27,77627.05,0.0,-0.70965,0.00014,24.6744]
[1777005209169,33.27,77628.6,0.0,-0.70942,0.00014,24.68395]
[1777005213910,33.27,77627.6,0.0,-0.70958,0.00014,24.6747]
[1777005214033,33.27,77627.6,0.0,-0.70958,0.00014,24.6747]
[1777005215254,33.27,77628.45,0.0,-0.70946,0.00014,24.67992]
[1777005215270,33.27,77628.11,0.0,-0.7095,0.00014,24.67799]
[1777005220833,33.28,77632.2,0.0,-0.7089,0.00014,24.7031]
[1777005224423,33.28,77632.22,0.0,-0.70889,0.00014,24.7035]
[1777005224527,33.28,77632.22,0.0,-0.70889,0.00014,24.7035]
[1777005225604,33.28,77632.85,0.0,-0.7088,0.00014,24.70736]
[1777005225777,33.28,77632.85,0.0,-0.7088,0.00014,24.70736]
[1777005225868,33.28,77632.94,0.0,-0.70878,0.00014,24.70799]
[1777005230903,33.28,77633.46,0.0,-0.7087,0.00014,24.71154]
[1777005231910,33.28,77652.45,0.0,-0.70597,0.00014,24.82471]
[1777005232917,33.28,77658.32,0.0,-0.70513,0.00014,24.85943]
[1777005236254,33.28,77656.64,0.0,-0.70538,0.00014,24.8494]
[1777005236276,33.28,77656.64,0.0,-0.70538,0.00014,24.8494]
[1777005237723,33.28,77656.89,0.0,-0.70534,0.00014,24.8508]
[1777005237769,33.28,77656.89,0.0,-0.70534,0.00014,24.8508]
[1777005240542,33.28,77652.5,0.0,-0.70598,0.00014,24.82469]
[1777005240779,33.28,77652.5,0.0,-0.70598,0.00014,24.82469]
[1777005243036,33.28,77652.53,0.0,-0.70597,0.00014,24.82483]
[1777005243273,33.28,77652.53,0.0,-0.70597,0.00014,24.82483]
[1777005245221,33.28,77654.88,0.0,-0.70564,0.00014,24.8387]
[1777005245270,33.28,77654.88,0.0,-0.70564,0.00014,24.8387]
[1777005245323,33.28,77654.7,0.0,-0.70566,0.00014,24.83759]
[1777005248476,33.28,77651.91,0.0,-0.70606,0.00014,24.82103]
[1777005248527,33.28,77651.91,0.0,-0.70606,0.00014,24.82103]
[1777005250142,33.28,77651.38,0.0,-0.70614,0.00014,24.81788]
[1777005250273,33.28,77651.38,0.0,-0.70614,0.00014,24.81788]
[1777005256078,33.28,77647.43,0.0,-0.7067,0.00014,24.79456]
[1777005257085,33.28,77641.58,0.0,-0.70754,0.00014,24.75977]
[1777005258242,33.28,77641.58,0.0,-0.70754,0.00014,24.75977]
[1777005258277,33.28,77641.58,0.0,-0.70754,0.00014,24.75977]
[1777005258329,33.28,77636.77,0.0,-0.70823,0.00014,24.73118]
[1777005259076,33.28,77636.77,0.0,-0.70823,0.00014,24.73118]
[1777005259269,33.28,77636.77,0.0,-0.70823,0.00014,24.73118]
[1777005259099,33.28,77637.21,0.0,-0.70817,0.00014,24.73381]
[1777005264134,33.28,77637.36,0.0,-0.70813,0.00014,24.73518]
[1777005264429,33.28,77637.36,0.0,-0.70813,0.00014,24.73518]
[1777005264531,33.28,77637.36,0.0,-0.70813,0.00014,24.73518]
[1777005269247,33.28,77635.05,0.0,-0.70845,0.00014,24.72175]
[1777005269275,33.28,77635.05,0.0,-0.70845,0.00014,24.72175]
[1777005275358,33.29,77631.2,0.0,-0.70901,0.00014,24.69571]
[1777005275527,33.29,77630.54,0.0,-0.7091,0.00014,24.69186]
[1777005276889,33.29,77631.5,0.0,-0.70896,0.00014,24.69784]
[1777005277023,33.29,77631.5,0.0,-0.70896,0.00014,24.69784]
[1777005277231,33.29,77632.08,0.0,-0.70887,0.00014,24.70143]
[1777005278780,33.29,77632.14,0.0,-0.70886,0.00014,24.70189]
[1777005279028,33.29,77632.14,0.0,-0.70886,0.00014,24.70189]
[1777005284281,33.29,77631.19,0.0,-0.70898,0.00014,24.69682]
[1777005285266,33.29,77631.19,0.0,-0.70898,0.00014,24.69682]
[1777005285531,33.29,77631.52,0.0,-0.70893,0.00014,24.69889]
[1777005287302,33.29,77640.86,0.0,-0.70759,0.00014,24.75486]
[1777005288405,33.29,77645.62,0.0,-0.70691,0.00014,24.78323]
[1777005288526,33.29,77645.62,0.0,-0.70691,0.00014,24.78323]
[1777005288969,33.29,77645.62,0.0,-0.70691,0.00014,24.78323]
[1777005289032,33.29,77645.62,0.0,-0.70691,0.00014,24.78323]
[1777005289316,33.29,77645.65,0.0,-0.7069,0.00014,24.78343]
[1777005295358,33.29,77647.25,0.0,-0.70667,0.00014,24.79305]
[1777005297074,33.29,77647.25,0.0,-0.70667,0.00014,24.79305]
[1777005297288,33.29,77647.25,0.0,-0.70667,0.00014,24.79305]
[1777005298379,33.29,77632.22,0.0,-0.70882,0.00014,24.70351]
[1777005299386,33.29,77625.99,0.0,-0.70971,0.00014,24.66629]
[1777005300201,33.29,77625.99,0.0,-0.70971,0.00014,24.66629]
[1777005300293,33.29,77625.99,0.0,-0.70971,0.00014,24.66629]
[1777005300774,33.29,77625.99,0.0,-0.70971,0.00014,24.66643]
[1777005301026,33.29,77625.99,0.0,-0.70971,0.00014,24.66643]
[1777005301127,33.29,77625.11,0.0,-0.70983,0.00014,24.66115]
[1777005302843,33.29,77626.2,0.0,-0.70967,0.00014,24.66784]
[1777005303024,33.29,77626.2,0.0,-0.70967,0.00014,24.66784]
[1777005306434,33.3,77633.71,0.0,-0.70858,0.00014,24.71357]
[1777005308030,33.3,77633.71,0.0,-0.70858,0.00014,24.71357]
[1777005308278,33.3,77633.71,0.0,-0.70858,0.00014,24.71357]
[1777005308316,33.3,77633.71,0.0,-0.70858,0.00014,24.71357]
[1777005308305,33.3,77641.43,0.0,-0.70747,0.00014,24.75976]
[1777005308525,33.3,77641.43,0.0,-0.70747,0.00014,24.75976]
[1777005308945,33.3,77641.43,0.0,-0.70747,0.00014,24.75976]
[1777005309032,33.3,77641.43,0.0,-0.70747,0.00014,24.75976]
[1777005309123,33.3,77643.09,0.0,-0.70723,0.00014,24.76964]
[1777005312159,33.3,77639.66,0.0,-0.70772,0.00014,24.74928]
[1777005312276,33.3,77639.66,0.0,-0.70772,0.00014,24.74928]
[1777005313354,33.3,77640.36,0.0,-0.70762,0.00014,24.75355]
[1777005313529,33.3,77640.41,0.0,-0.70761,0.00014,24.75385]
[1777005317313,33.3,77638.9,0.0,-0.70783,0.00014,24.745]
[1777005317531,33.3,77638.93,0.0,-0.70782,0.00014,24.74529]
[1777005317558,33.3,77638.93,0.0,-0.70782,0.00014,24.74529]
[1777005317775,33.3,77638.93,0.0,-0.70782,0.00014,24.74529]
[1777005317875,33.3,77638.89,0.0,-0.70783,0.00014,24.74505]
[1777005324563,33.3,77639.67,0.0,-0.7077,0.00014,24.75006]
[1777005326075,33.3,77639.67,0.0,-0.7077,0.00014,24.75006]
[1777005326280,33.3,77639.67,0.0,-0.7077,0.00014,24.75006]
[1777005331612,33.3,77640.11,0.0,-0.70766,0.00014,24.74939]
[1777005336648,33.3,77644.59,0.0,-0.70701,0.00014,24.77623]
[1777005337476,33.3,77644.59,0.0,-0.70701,0.00014,24.77623]
[1777005337527,33.3,77644.59,0.0,-0.70701,0.00014,24.77623]
[1777005338436,33.3,77648.66,0.0,-0.70642,0.00014,24.80042]
[1777005338536,33.3,77648.66,0.0,-0.70642,0.00014,24.80042]
[1777005338662,33.3,77649.99,0.0,-0.70623,0.00014,24.8083]
[1777005343734,33.3,77652.81,0.0,-0.70583,0.00014,24.82496]
[1777005343783,33.3,77652.81,0.0,-0.70583,0.00014,24.82496]
[1777005349746,33.3,77653.26,0.0,-0.70577,0.00014,24.82743]
[1777005353488,33.3,77653.57,0.0,-0.70573,0.00014,24.82916]
[1777005353524,33.3,77653.57,0.0,-0.70573,0.00014,24.82916]
[1777005354125,33.3,77653.57,0.0,-0.70573,0.00014,24.82916]
[1777005354285,33.3,77653.57,0.0,-0.70573,0.00014,24.82916]
[1777005354353,33.3,77653.57,0.0,-0.70573,0.00014,24.82908]
[1777005361302,33.3,77654.91,0.0,-0.70554,0.00014,24.83682]
[1777005361432,33.3,77658.36,0.0,-0.70505,0.00014,24.85701]
[1777005362021,33.3,77658.36,0.0,-0.70505,0.00014,24.85701]
[1777005362122,33.3,77665.76,0.0,-0.70399,0.00014,24.90062]
[1777005362838,33.3,77669.28,0.0,-0.70348,0.00014,24.92119]
[1777005366476,33.3,77670.25,0.0,-0.70333,0.00014,24.92729]
[1777005366528,33.3,77670.25,0.0,-0.70333,0.00014,24.92729]
[1777005366865,33.3,77670.65,0.0,-0.70327,0.00014,24.92976]
[1777005370199,33.3,77668.29,0.0,-0.7036,0.00014,24.91627]
[1777005371902,33.3,77666.25,0.0,-0.70389,0.00014,24.90455]
[1777005376937,33.31,77666.48,0.0,-0.70384,0.00014,24.9066]
[1777005378951,33.31,77668.25,0.0,-0.70358,0.00014,24.91727]
[1777005382280,33.31,77667.36,0.0,-0.70371,0.00014,24.91202]
[1777005382373,33.31,77667.44,0.0,-0.7037,0.00014,24.91222]
[1777005382529,33.31,77667.44,0.0,-0.7037,0.00014,24.91222]
[1777005387859,33.3,77666.15,0.0,-0.7039,0.00014,24.90409]
[1777005389783,33.3,77666.13,0.0,-0.70391,0.00014,24.90373]
[1777005390028,33.3,77666.44,0.0,-0.70387,0.00014,24.90543]
[1777005391355,33.3,77666.44,0.0,-0.70387,0.00014,24.90543]
[1777005391448,33.3,77666.9,0.0,-0.70383,0.00014,24.90429]
[1777005391525,33.3,77666.9,0.0,-0.70383,0.00014,24.90429]
[1777005397077,33.3,77668.37,0.0,-0.70364,0.00014,24.91228]
[1777005398824,33.3,77668.56,0.0,-0.70361,0.00014,24.91327]
[1777005399026,33.3,77668.56,0.0,-0.70361,0.00014,24.91327]
[1777005404126,33.3,77667.81,0.0,-0.70374,0.00014,24.90814]
[1777005405796,33.29,77668.07,0.0,-0.7037,0.00014,24.90955]
[1777005406028,33.29,77668.07,0.0,-0.7037,0.00014,24.90955]
[1777005406093,33.29,77668.07,0.0,-0.7037,0.00014,24.90955]
[1777005406281,33.29,77668.07,0.0,-0.7037,0.00014,24.90955]
[1777005406335,33.29,77667.72,0.0,-0.70376,0.00014,24.90738]
[1777005411354,33.29,77664.66,0.0,-0.70421,0.00014,24.88893]
[1777005411527,33.29,77664.66,0.0,-0.70421,0.00014,24.88893]
[1777005415512,33.29,77665.17,0.0,-0.70414,0.00014,24.8916]
[1777005415529,33.29,77665.17,0.0,-0.70414,0.00014,24.8916]
[1777005416211,33.29,77668.56,0.0,-0.70365,0.00014,24.91169]
[1777005417418,33.29,77668.56,0.0,-0.70365,0.00014,24.91169]
[1777005417533,33.29,77668.56,0.0,-0.70365,0.00014,24.91169]
[1777005419198,33.29,77668.7,0.0,-0.70363,0.00014,24.91262]
[1777005419278,33.29,77668.7,0.0,-0.70363,0.00014,24.91262]
[1777005419563,33.29,77669.37,0.0,-0.70353,0.00014,24.91666]
[1777005419779,33.29,77669.37,0.0,-0.70353,0.00014,24.91666]
[1777005420240,33.29,77670.72,0.0,-0.70334,0.00014,24.92459]
[1777005423675,33.29,77674.57,0.0,-0.70278,0.00014,24.94729]
[1777005423808,33.29,77674.57,0.0,-0.70278,0.00014,24.94729]
[1777005424032,33.29,77674.57,0.0,-0.70278,0.00014,24.94729]
[1777005424268,33.29,77687.26,0.0,-0.70094,0.00014,25.02141]
[1777005425275,33.29,77690.9,0.0,-0.70041,0.00014,25.04269]
[1777005426282,33.29,77690.99,0.0,-0.7004,0.00014,25.04328]
[1777005429303,33.29,77684.49,0.0,-0.70133,0.00014,25.0056]
[1777005430390,33.29,77679.75,0.0,-0.70202,0.00014,24.97799]
[1777005431318,33.3,77676.32,0.0,-0.70251,0.00014,24.95802]
[1777005432152,33.3,77676.32,0.0,-0.70251,0.00014,24.95802]
[1777005432276,33.3,77676.32,0.0,-0.70251,0.00014,24.95802]
[1777005432325,33.3,77675.64,0.0,-0.70261,0.00014,24.95415]
[1777005433421,33.3,77670.84,0.0,-0.70329,0.00014,24.92628]
[1777005437360,33.3,77666.44,0.0,-0.70391,0.00014,24.9009]
[1777005438367,33.3,77663.48,0.0,-0.70434,0.00014,24.88364]
[1777005439374,33.3,77666.0,0.0,-0.70397,0.00014,24.89865]
[1777005439954,33.3,77666.0,0.0,-0.70397,0.00014,24.89865]
[1777005440029,33.3,77666.0,0.0,-0.70397,0.00014,24.89865]
[1777005440381,33.3,77666.03,0.0,-0.70396,0.00014,24.89901]
[1777005443774,33.3,77667.26,0.0,-0.70376,0.00014,24.90694]
[1777005444409,33.31,77667.79,0.0,-0.70368,0.00014,24.91022]
[1777005449444,33.31,77668.34,0.0,-0.70358,0.00014,24.91425]
[1777005451001,33.31,77667.42,0.0,-0.70371,0.00014,24.909]
[1777005451027,33.31,77667.42,0.0,-0.70371,0.00014,24.909]
[1777005451196,33.31,77667.42,0.0,-0.70371,0.00014,24.909]
[1777005451280,33.31,77667.42,0.0,-0.70371,0.00014,24.909]
[1777005451458,33.31,77667.16,0.0,-0.70377,0.00014,24.90405]
[1777005453360,33.31,77667.34,0.0,-0.70374,0.00014,24.90527]
[1777005453522,33.31,77667.34,0.0,-0.70374,0.00014,24.90527]
[1777005462001,33.31,77665.45,0.0,-0.70401,0.00014,24.89403]
[1777005462024,33.31,77665.45,0.0,-0.70401,0.00014,24.89403]
[1777005462527,33.31,77665.45,0.0,-0.70401,0.00014,24.89403]
[1777005462535,33.31,77660.92,0.0,-0.70467,0.00014,24.86728]
[1777005462777,33.31,77660.92,0.0,-0.70467,0.00014,24.86728]
[1777005464424,33.31,77659.81,0.0,-0.70483,0.00014,24.8607]
[1777005464534,33.31,77659.81,0.0,-0.70483,0.00014,24.8607]
[1777005464549,33.31,77654.96,0.0,-0.70553,0.00014,24.83202]
[1777005466709,33.31,77653.03,0.0,-0.7058,0.00014,24.82059]
[1777005466782,33.31,77653.03,0.0,-0.7058,0.00014,24.82059]
[1777005466869,33.31,77653.03,0.0,-0.7058,0.00014,24.82059]
[1777005467033,33.31,77653.03,0.0,-0.7058,0.00014,24.82059]
[1777005467569,33.31,77651.09,0.0,-0.70608,0.00014,24.80911]
[1777005472605,33.31,77646.39,0.0,-0.70675,0.00014,24.78134]
[1777005474925,33.31,77646.26,0.0,-0.70677,0.00014,24.78061]
[1777005475026,33.31,77646.26,0.0,-0.70677,0.00014,24.78061]
[1777005475272,33.31,77646.26,0.0,-0.70677,0.00014,24.78061]
[1777005475527,33.31,77646.26,0.0,-0.70677,0.00014,24.78061]
[1777005475310,33.31,77646.48,0.0,-0.70674,0.00014,24.78196]
[1777005480661,33.31,77645.67,0.0,-0.70685,0.00014,24.77741]
[1777005482348,33.31,77645.67,0.0,-0.70685,0.00014,24.77741]
[1777005482536,33.31,77645.67,0.0,-0.70685,0.00014,24.77741]
[1777005483533,33.31,77645.1,0.0,-0.70693,0.00014,24.77412]
[1777005483778,33.31,77645.33,0.0,-0.70689,0.00014,24.77549]
[1777005483875,33.31,77645.66,0.0,-0.70685,0.00014,24.77749]
[1777005489724,33.31,77644.76,0.0,-0.70697,0.00014,24.77242]
[1777005490938,33.31,77644.76,0.0,-0.70697,0.00014,24.77242]
[1777005491023,33.31,77644.76,0.0,-0.70697,0.00014,24.77242]
[1777005494256,33.31,77644.65,0.0,-0.70698,0.00014,24.77191]
[1777005494271,33.31,77644.65,0.0,-0.70698,0.00014,24.77191]
[1777005496102,33.31,77644.68,0.0,-0.70697,0.00014,24.77218]
[1777005496285,33.31,77644.68,0.0,-0.70697,0.00014,24.77218]
[1777005496551,33.31,77644.68,0.0,-0.70697,0.00014,24.77218]
[1777005496324,33.31,77644.25,0.0,-0.70703,0.00014,24.76967]
[1777005496780,33.31,77644.25,0.0,-0.70703,0.00014,24.76967]
[1777005501807,33.32,77643.4,0.0,-0.70715,0.00014,24.7649]
[1777005504829,33.32,77636.06,0.0,-0.7082,0.00014,24.72134]
[1777005508857,33.32,77630.39,0.0,-0.709,0.00014,24.68785]
[1777005510077,33.32,77630.39,0.0,-0.709,0.00014,24.68785]
[1777005510277,33.32,77630.39,0.0,-0.709,0.00014,24.68785]
[1777005510292,33.32,77630.76,0.0,-0.70894,0.00014,24.69018]
[1777005511025,33.32,77630.76,0.0,-0.70894,0.00014,24.69018]
[1777005511285,33.32,77630.76,0.0,-0.70894,0.00014,24.69018]
[1777005514548,33.32,77626.76,0.0,-0.70953,0.00014,24.66296]
[1777005514774,33.32,77623.26,0.0,-0.71002,0.00014,24.64224]
[1777005519934,33.32,77622.71,0.0,-0.71008,0.00014,24.63965]
[1777005521948,33.33,77627.28,0.0,-0.70942,0.00014,24.66733]
[1777005522831,33.33,77627.28,0.0,-0.70942,0.00014,24.66733]
[1777005522845,33.33,77627.28,0.0,-0.70942,0.00014,24.66733]
[1777005522955,33.33,77627.81,0.0,-0.70934,0.00014,24.67062]
[1777005524036,33.33,77627.81,0.0,-0.70934,0.00014,24.67062]
[1777005524281,33.33,77627.81,0.0,-0.70934,0.00014,24.67062]
[1777005527053,33.33,77629.46,0.0,-0.7091,0.00014,24.6808]
[1777005527276,33.33,77629.46,0.0,-0.7091,0.00014,24.6808]
[1777005527378,33.33,77633.2,0.0,-0.70856,0.00014,24.70325]
[1777005527809,33.33,77633.2,0.0,-0.70856,0.00014,24.70325]
[1777005528024,33.33,77633.2,0.0,-0.70856,0.00014,24.70325]
[1777005535039,33.33,77635.63,0.0,-0.7082,0.00014,24.71824]
[1777005538255,33.33,77635.62,0.0,-0.7082,0.00014,24.71829]
[1777005538278,33.33,77635.62,0.0,-0.7082,0.00014,24.71829]
[1777005538357,33.33,77634.64,0.0,-0.70834,0.00014,24.7125]
[1777005539264,33.33,77634.64,0.0,-0.70834,0.00014,24.7125]
[1777005539283,33.33,77634.64,0.0,-0.70834,0.00014,24.7125]
[1777005540844,33.33,77634.17,0.0,-0.7084,0.00014,24.70982]
[1777005541081,33.33,77633.97,0.0,-0.70843,0.00014,24.70868]
[1777005544606,33.33,77633.23,0.0,-0.70853,0.00014,24.70439]
[1777005545651,33.33,77632.36,0.0,-0.70866,0.00014,24.69926]
[1777005545110,33.33,77623.79,0.0,-0.70988,0.00014,24.64803]
[1777005546117,33.33,77620.1,0.0,-0.7104,0.00014,24.62599]
[1777005549041,33.33,77618.58,0.0,-0.71061,0.00014,24.61712]
[1777005549137,33.33,77617.17,0.0,-0.71081,0.00014,24.60878]
[1777005554173,33.34,77616.19,0.0,-0.71093,0.00014,24.60363]
[1777005556115,33.34,77615.94,0.0,-0.71096,0.00014,24.60227]
[1777005556289,33.34,77615.94,0.0,-0.71096,0.00014,24.60227]
[1777005560170,33.34,77615.71,0.0,-0.71098,0.00014,24.60146]
[1777005560272,33.34,77615.71,0.0,-0.71098,0.00014,24.60146]
[1777005560373,33.34,77613.57,0.0,-0.71128,0.00014,24.58872]
[1777005561449,33.34,77613.57,0.0,-0.71128,0.00014,24.58872]
[1777005561528,33.34,77613.57,0.0,-0.71128,0.00014,24.58872]
[1777005563451,33.34,77613.45,0.0,-0.71129,0.00014,24.5883]
[1777005563533,33.34,77613.45,0.0,-0.71129,0.00014,24.5883]
[1777005568112,33.35,77612.85,0.0,-0.71136,0.00014,24.58544]
[1777005568276,33.35,77612.85,0.0,-0.71136,0.00014,24.58544]
[1777005568377,33.35,77612.81,0.0,-0.71136,0.00014,24.58534]
[1777005569129,33.35,77612.81,0.0,-0.71136,0.00014,24.58534]
[1777005569282,33.35,77612.81,0.0,-0.71136,0.00014,24.58534]
[1777005571294,33.35,77603.61,0.0,-0.71268,0.00014,24.52662]
[1777005573308,33.35,77599.29,0.0,-0.71328,0.00014,24.50087]
[1777005574417,33.35,77599.29,0.0,-0.71328,0.00014,24.50087]
[1777005574660,33.35,77599.29,0.0,-0.71328,0.00014,24.50087]
[1777005574681,33.35,77599.29,0.0,-0.71328,0.00014,24.50087]
[1777005574498,33.35,77599.68,0.0,-0.71322,0.00014,24.50346]
[1777005575245,33.35,77599.68,0.0,-0.71322,0.00014,24.50346]
[1777005575321,33.35,77599.65,0.0,-0.71322,0.00014,24.50349]
[1777005576461,33.35,77594.48,0.0,-0.71395,0.00014,24.47232]
[1777005576723,33.35,77594.48,0.0,-0.71395,0.00014,24.47232]
[1777005577385,33.35,77533.85,0.0,-0.72248,0.00014,24.09883]
[1777005578385,33.35,77525.42,0.0,-0.72365,0.00014,24.04624]
[1777005579215,33.35,77525.42,0.0,-0.72365,0.00014,24.04624]
[1777005579392,33.35,77532.42,0.0,-0.72268,0.00014,24.09003]
[1777005580397,33.35,77532.42,0.0,-0.72268,0.00014,24.09003]
[1777005580399,33.35,77535.76,0.0,-0.72221,0.00014,24.11092]
[1777005581406,33.35,77555.4,0.0,-0.71946,0.00014,24.23291]
[1777005582413,33.35,77560.97,0.0,-0.71866,0.00014,24.26781]
[1777005583420,33.36,77562.5,0.0,-0.71843,0.00014,24.27796]
[1777005584895,33.36,77562.91,0.0,-0.71836,0.00014,24.28082]
[1777005585434,33.36,77564.15,0.0,-0.71818,0.00014,24.2888]
[1777005586441,33.36,77573.49,0.0,-0.71686,0.00014,24.34652]
[1777005587448,33.36,77578.88,0.0,-0.71609,0.00014,24.3798]
[1777005590469,33.37,77583.54,0.0,-0.71542,0.00014,24.40896]
[1777005591476,33.37,77591.01,0.0,-0.71436,0.00014,24.45447]
[1777005593490,33.37,77596.52,0.0,-0.71357,0.00014,24.48833]
[1777005596793,33.37,77598.22,0.0,-0.71331,0.00014,24.49916]
[1777005598786,33.37,77598.24,0.0,-0.71331,0.00014,24.49952]
[1777005599532,33.37,77594.29,0.0,-0.71386,0.00014,24.47567]
[1777005602553,33.37,77578.14,0.0,-0.71614,0.00014,24.37771]
[1777005602798,33.37,77578.14,0.0,-0.71614,0.00014,24.37771]
[1777005603560,33.37,77577.43,0.0,-0.71623,0.00014,24.3736]
[1777005604567,33.37,77583.72,0.0,-0.71534,0.00014,24.41227]
[1777005609601,33.38,77585.38,0.0,-0.71508,0.00014,24.42342]
[1777005614636,33.38,77586.16,0.0,-0.71494,0.00014,24.42915]
[1777005619158,33.39,77582.9,0.0,-0.71538,0.00014,24.41009]
[1777005619280,33.39,77582.9,0.0,-0.71538,0.00014,24.41009]
[1777005624707,33.39,77574.68,0.0,-0.71651,0.00014,24.36118]
[1777005626792,33.39,77572.25,0.0,-0.71684,0.00014,24.34685]
[1777005631756,33.4,77583.94,0.0,-0.71518,0.00014,24.41606]
[1777005633769,33.4,77584.69,0.0,-0.71507,0.00014,24.42085]
[1777005633873,33.4,77594.6,0.0,-0.71366,0.00014,24.48128]
[1777005634793,33.4,77594.6,0.0,-0.71366,0.00014,24.48128]
[1777005634864,33.4,77601.27,0.0,-0.71271,0.00014,24.52181]
[1777005640819,33.4,77599.33,0.0,-0.71297,0.00014,24.5108]
[1777005645855,33.41,77598.05,0.0,-0.71314,0.00014,24.50358]
[1777005650892,33.41,77597.82,0.0,-0.71316,0.00014,24.50268]
[1777005655927,33.41,77598.95,0.0,-0.71299,0.00014,24.50993]
[1777005660962,33.41,77600.34,0.0,-0.71278,0.00014,24.51866]
[1777005661969,33.41,77607.96,0.0,-0.7117,0.00014,24.56469]
[1777005664990,33.41,77610.48,0.0,-0.71134,0.00014,24.57987]
[1777005670027,33.41,77612.98,0.0,-0.71099,0.00014,24.59486]
[1777005673048,33.41,77629.83,0.0,-0.70859,0.00014,24.69561]
[1777005674057,33.41,77633.91,0.0,-0.70801,0.00014,24.71979]
[1777005676786,33.41,77634.79,0.0,-0.70789,0.00014,24.7249]
[1777005677077,33.41,77637.24,0.0,-0.70754,0.00014,24.73921]
[1777005678786,33.41,77637.24,0.0,-0.70754,0.00014,24.73921]
[1777005678085,33.41,77642.98,0.0,-0.70673,0.00014,24.77311]
[1777005682113,33.41,77649.35,0.0,-0.70583,0.00014,24.81011]
[1777005687149,33.4,77656.07,0.0,-0.70489,0.00014,24.84884]
[1777005689163,33.4,77660.98,0.0,-0.7042,0.00014,24.87727]
[1777005690170,33.4,77655.64,0.0,-0.70497,0.00014,24.84566]
[1777005691177,33.4,77650.76,0.0,-0.7057,0.00014,24.81311]
[1777005696217,33.39,77649.95,0.0,-0.70583,0.00014,24.80755]
[1777005701251,33.39,77649.33,0.0,-0.70594,0.00014,24.8032]
[1777005703930,33.39,77649.44,0.0,-0.70593,0.00014,24.80359]
[1777005704020,33.39,77649.44,0.0,-0.70593,0.00014,24.80359]
[1777005704274,33.39,77649.04,0.0,-0.70599,0.00014,24.8011]
[1777005709308,33.39,77648.32,0.0,-0.70611,0.00014,24.79626]
[1777005713337,33.39,77635.94,0.0,-0.70789,0.00014,24.72245]
[1777005714344,33.39,77633.05,0.0,-0.7083,0.00014,24.70521]
[1777005719378,33.38,77632.53,0.0,-0.70838,0.00014,24.70204]
[1777005720783,33.38,77632.53,0.0,-0.70838,0.00014,24.70204]
[1777005721393,33.38,77640.29,0.0,-0.70727,0.00014,24.74816]
[1777005721972,33.38,77640.29,0.0,-0.70727,0.00014,24.74816]
[1777005722025,33.38,77640.29,0.0,-0.70727,0.00014,24.74816]
[1777005723865,33.38,77640.76,0.0,-0.7072,0.00014,24.75093]
[1777005724029,33.38,77639.72,0.0,-0.70735,0.00014,24.7447]
[1777005725996,33.38,77639.09,0.0,-0.70745,0.00014,24.74084]
[1777005726019,33.38,77639.09,0.0,-0.70745,0.00014,24.74084]
[1777005726734,33.38,77639.09,0.0,-0.70745,0.00014,24.74084]
[1777005726774,33.38,77639.09,0.0,-0.70745,0.00014,24.74084]
[1777005726784,33.38,77637.25,0.0,-0.70771,0.00014,24.72981]
[1777005730226,33.38,77636.78,0.0,-0.70778,0.00014,24.72694]
[1777005730276,33.38,77636.78,0.0,-0.70778,0.00014,24.72694]
[1777005731561,33.38,77636.56,0.0,-0.70781,0.00014,24.7256]
[1777005731776,33.38,77636.56,0.0,-0.70781,0.00014,24.7256]
[1777005731788,33.38,77636.56,0.0,-0.70781,0.00014,24.7256]
[1777005731622,33.38,77638.25,0.0,-0.70757,0.00014,24.73557]
[1777005732024,33.38,77638.25,0.0,-0.70757,0.00014,24.73557]
[1777005732470,33.38,77637.35,0.0,-0.7077,0.00014,24.73022]
[1777005734395,33.38,77636.86,0.0,-0.70777,0.00014,24.72727]
[1777005734528,33.38,77636.86,0.0,-0.70777,0.00014,24.72727]
[1777005737670,33.38,77636.81,0.0,-0.70778,0.00014,24.72686]
[1777005737777,33.38,77636.81,0.0,-0.70778,0.00014,24.72686]
[1777005737772,33.38,77638.06,0.0,-0.70761,0.00014,24.73423]
[1777005737951,33.38,77638.06,0.0,-0.70761,0.00014,24.73423]
[1777005738032,33.38,77638.06,0.0,-0.70761,0.00014,24.73423]
[1777005738511,33.38,77637.04,0.0,-0.70775,0.00014,24.72817]
[1777005739157,33.38,77637.04,0.0,-0.70775,0.00014,24.72817]
[1777005739276,33.38,77637.04,0.0,-0.70775,0.00014,24.72817]
[1777005742266,33.38,77637.09,0.0,-0.70775,0.00014,24.72839]
[1777005742524,33.38,77637.09,0.0,-0.70775,0.00014,24.72839]
[1777005742705,33.38,77637.09,0.0,-0.70775,0.00014,24.72839]
[1777005742778,33.38,77637.09,0.0,-0.70775,0.00014,24.72839]
[1777005742806,33.38,77637.27,0.0,-0.70772,0.00014,24.72936]
[1777005744211,33.38,77637.27,0.0,-0.70772,0.00014,24.72936]
[1777005744277,33.38,77637.27,0.0,-0.70772,0.00014,24.72936]
[1777005746140,33.38,77641.29,0.0,-0.70715,0.00014,24.75313]
[1777005746276,33.38,77641.29,0.0,-0.70715,0.00014,24.75313]
[1777005747137,33.38,77642.25,0.0,-0.70702,0.00014,24.75877]
[1777005751010,33.38,77639.53,0.0,-0.70741,0.00014,24.74243]
[1777005751027,33.38,77639.53,0.0,-0.70741,0.00014,24.74243]
[1777005753033,33.38,77639.53,0.0,-0.70743,0.00014,24.73875]
[1777005753281,33.38,77639.53,0.0,-0.70743,0.00014,24.73875]
[1777005756438,33.38,77639.32,0.0,-0.70747,0.00014,24.73738]
[1777005756527,33.38,77639.32,0.0,-0.70747,0.00014,24.73738]
[1777005760542,33.38,77641.97,0.0,-0.70709,0.00014,24.75296]
[1777005760787,33.38,77641.97,0.0,-0.70709,0.00014,24.75296]
[1777005762311,33.38,77640.89,0.0,-0.70725,0.00014,24.74644]
[1777005762528,33.38,77640.89,0.0,-0.70725,0.00014,24.74644]
[1777005765510,33.38,77639.32,0.0,-0.70748,0.00014,24.73701]
[1777005765542,33.38,77639.32,0.0,-0.70748,0.00014,24.73701]
[1777005767096,33.38,77638.86,0.0,-0.70754,0.00014,24.73422]
[1777005767284,33.38,77638.86,0.0,-0.70754,0.00014,24.73422]
[1777005771788,33.38,77637.84,0.0,-0.70769,0.00014,24.72805]
[1777005772038,33.38,77637.66,0.0,-0.70772,0.00014,24.72696]
[1777005777790,33.38,77639.25,0.0,-0.7075,0.00014,24.73626]
[1777005778075,33.38,77639.25,0.0,-0.7075,0.00014,24.73626]
[1777005778281,33.38,77639.25,0.0,-0.7075,0.00014,24.73626]
[1777005780811,33.38,77639.25,0.0,-0.7075,0.00014,24.73616]
[1777005782875,33.38,77638.67,0.0,-0.70758,0.00014,24.73268]
[1777005783026,33.38,77638.69,0.0,-0.70758,0.00014,24.73277]
[1777005787519,33.37,77638.45,0.0,-0.70762,0.00014,24.73124]
[1777005787778,33.37,77638.45,0.0,-0.70762,0.00014,24.73124]
[1777005788297,33.37,77638.65,0.0,-0.70759,0.00014,24.7324]
[1777005788527,33.37,77638.65,0.0,-0.70759,0.00014,24.7324]
[1777005790141,33.37,77638.51,0.0,-0.70761,0.00014,24.73151]
[1777005790270,33.37,77638.51,0.0,-0.70761,0.00014,24.73151]
[1777005791862,33.37,77639.45,0.0,-0.70748,0.00014,24.73707]
[1777005792030,33.37,77642.35,0.0,-0.70706,0.00014,24.75426]
[1777005795235,33.37,77644.87,0.0,-0.7067,0.00014,24.7691]
[1777005795285,33.37,77644.87,0.0,-0.7067,0.00014,24.7691]
[1777005799450,33.37,77645.45,0.0,-0.70663,0.00014,24.77231]
[1777005799532,33.37,77645.45,0.0,-0.70663,0.00014,24.77231]
[1777005799943,33.37,77652.97,0.0,-0.70555,0.00014,24.81666]
[1777005801239,33.37,77652.97,0.0,-0.70555,0.00014,24.81666]
[1777005801271,33.37,77652.97,0.0,-0.70555,0.00014,24.81666]
[1777005804387,33.37,77651.82,0.0,-0.70572,0.00014,24.80959]
[1777005804528,33.37,77651.82,0.0,-0.70572,0.00014,24.80959]
[1777005805601,33.37,77651.51,0.0,-0.70577,0.00014,24.80767]
[1777005805780,33.37,77651.51,0.0,-0.70577,0.00014,24.80767]
[1777005810682,33.37,77653.6,0.0,-0.70548,0.00014,24.81959]
[1777005810779,33.37,77653.6,0.0,-0.70548,0.00014,24.81959]
[1777005813311,33.37,77651.87,0.0,-0.70576,0.00014,24.80552]
[1777005813526,33.37,77651.87,0.0,-0.70576,0.00014,24.80552]
[1777005815168,33.37,77654.48,0.0,-0.70539,0.00014,24.82078]
[1777005815276,33.37,77654.48,0.0,-0.70539,0.00014,24.82078]
[1777005821677,33.36,77655.75,0.0,-0.70522,0.00014,24.82773]
[1777005821782,33.36,77655.75,0.0,-0.70522,0.00014,24.82773]
[1777005822846,33.36,77655.24,0.0,-0.7053,0.00014,24.82454]
[1777005823023,33.36,77655.3,0.0,-0.70529,0.00014,24.8248]
[1777005825214,33.36,77652.02,0.0,-0.70576,0.00014,24.80536]
[1777005825275,33.36,77652.02,0.0,-0.70576,0.00014,24.80536]
[1777005831164,33.36,77651.45,0.0,-0.70586,0.00014,24.80151]
[1777005832429,33.36,77651.45,0.0,-0.70586,0.00014,24.80151]
[1777005832526,33.36,77651.45,0.0,-0.70586,0.00014,24.80151]
[1777005838214,33.36,77654.99,0.0,-0.70536,0.00014,24.82197]
[1777005842519,33.36,77652.04,0.0,-0.70579,0.00014,24.80428]
[1777005842783,33.36,77652.04,0.0,-0.70579,0.00014,24.80428]
[1777005842790,33.36,77647.35,0.0,-0.70647,0.00014,24.77642]
[1777005844723,33.36,77645.72,0.0,-0.7067,0.00014,24.76676]
[1777005844772,33.36,77645.72,0.0,-0.7067,0.00014,24.76676]
[1777005846193,33.36,77642.62,0.0,-0.70715,0.00014,24.7483]
[1777005846277,33.36,77642.62,0.0,-0.70715,0.00014,24.7483]
[1777005850839,33.36,77642.66,0.0,-0.70714,0.00014,24.74839]
[1777005851034,33.36,77641.96,0.0,-0.70725,0.00014,24.74414]
[1777005856340,33.35,77641.45,0.0,-0.70733,0.00014,24.74083]
[1777005858060,33.35,77642.2,0.0,-0.70722,0.00014,24.74522]
[1777005858283,33.35,77642.2,0.0,-0.70722,0.00014,24.74522]
[1777005863604,33.35,77642.1,0.0,-0.70725,0.00014,24.74423]
[1777005863780,33.35,77642.1,0.0,-0.70725,0.00014,24.74423]
[1777005869431,33.35,77641.76,0.0,-0.70731,0.00014,24.74158]
[1777005870115,33.35,77641.76,0.0,-0.70731,0.00014,24.74158]
[1777005870273,33.35,77641.76,0.0,-0.70731,0.00014,24.74158]
[1777005875473,33.35,77643.08,0.0,-0.70716,0.00014,24.7452]
[1777005877400,33.35,77642.21,0.0,-0.70729,0.00014,24.73992]
[1777005877530,33.35,77642.21,0.0,-0.70729,0.00014,24.73992]
[1777005883712,33.34,77644.61,0.0,-0.70696,0.00014,24.75344]
[1777005883780,33.34,77644.61,0.0,-0.70696,0.00014,24.75344]
[1777005889571,33.34,77645.73,0.0,-0.70682,0.00014,24.75916]
[1777005891883,33.34,77645.27,0.0,-0.70689,0.00014,24.7563]
[1777005892032,33.34,77649.21,0.0,-0.70634,0.00014,24.77939]
[1777005892592,33.34,77656.8,0.0,-0.70525,0.00014,24.82427]
[1777005894606,33.34,77658.27,0.0,-0.70504,0.00014,24.8326]
[1777005899641,33.33,77662.55,0.0,-0.70445,0.00014,24.8569]
[1777005901679,33.33,77666.31,0.0,-0.70391,0.00014,24.87884]
[1777005901783,33.33,77666.31,0.0,-0.70391,0.00014,24.87884]
[1777005901867,33.33,77670.79,0.0,-0.70328,0.00014,24.90474]
[1777005903669,33.33,77676.31,0.0,-0.70249,0.00014,24.93683]
[1777005906014,33.33,77676.37,0.0,-0.70249,0.00014,24.93694]
[1777005906029,33.33,77676.37,0.0,-0.70249,0.00014,24.93694]
[1777005910402,33.32,77677.07,0.0,-0.70242,0.00014,24.93983]
[1777005910523,33.32,77677.07,0.0,-0.70242,0.00014,24.93983]
[1777005915903,33.32,77678.03,0.0,-0.70232,0.00014,24.94389]
[1777005916027,33.32,77678.03,0.0,-0.70232,0.00014,24.94389]
[1777005921213,33.31,77675.16,0.0,-0.70277,0.00014,24.92556]
[1777005921276,33.31,77675.16,0.0,-0.70277,0.00014,24.92556]
[1777005926829,33.3,77677.85,0.0,-0.70242,0.00014,24.93976]
[1777005927340,33.3,77677.85,0.0,-0.70242,0.00014,24.93976]
[1777005927519,33.3,77677.85,0.0,-0.70242,0.00014,24.93976]
[1777005927658,33.3,77677.85,0.0,-0.70242,0.00014,24.93976]
[1777005927774,33.3,77677.85,0.0,-0.70242,0.00014,24.93976]
[1777005927837,33.3,77678.47,0.0,-0.70234,0.00014,24.94312]
[1777005931865,33.3,77682.49,0.0,-0.70181,0.00014,24.96191]
[1777005933181,33.29,77682.26,0.0,-0.70185,0.00014,24.96029]
[1777005933270,33.29,77682.26,0.0,-0.70185,0.00014,24.96029]
[1777005937731,33.29,77678.01,0.0,-0.70249,0.00014,24.93438]
[1777005937769,33.29,77678.01,0.0,-0.70249,0.00014,24.93438]
[1777005938777,33.29,77678.4,0.0,-0.70244,0.00014,24.93642]
[1777005938914,33.29,77678.01,0.0,-0.70251,0.00014,24.93388]
[1777005941936,33.28,77667.89,0.0,-0.70399,0.00014,24.87375]
[1777005942942,33.28,77659.75,0.0,-0.70517,0.00014,24.82555]
[1777005944957,33.28,77658.46,0.0,-0.70536,0.00014,24.81762]
[1777005947393,33.28,77659.31,0.0,-0.70524,0.00014,24.82237]
[1777005947519,33.28,77659.31,0.0,-0.70524,0.00014,24.82237]
[1777005953013,33.28,77661.18,0.0,-0.705,0.00014,24.8326]
[1777005956902,33.28,77658.99,0.0,-0.70532,0.00014,24.81921]
[1777005957018,33.28,77658.99,0.0,-0.70532,0.00014,24.81921]
[1777005957042,33.27,77658.67,0.0,-0.70537,0.00014,24.81718]
[1777005959056,33.27,77653.02,0.0,-0.70619,0.00014,24.78346]
[1777005960064,33.27,77641.99,0.0,-0.70778,0.00014,24.71775]
[1777005961071,33.27,77631.83,0.0,-0.70924,0.00014,24.65696]
[1777005962078,33.27,77630.58,0.0,-0.70942,0.00014,24.64948]
[1777005963793,33.27,77633.25,0.0,-0.70903,0.00014,24.66552]
[1777005964092,33.27,77639.3,0.0,-0.70816,0.00014,24.70172]
[1777005967793,33.27,77637.68,0.0,-0.7084,0.00014,24.69201]
[1777005969260,33.27,77637.02,0.0,-0.70849,0.00014,24.68805]
[1777005969271,33.27,77637.02,0.0,-0.70849,0.00014,24.68805]
[1777005969417,33.27,77636.52,0.0,-0.70856,0.00014,24.68506]
[1777005973155,33.27,77649.09,0.0,-0.70676,0.00014,24.76]
[1777005977911,33.27,77652.08,0.0,-0.70634,0.00014,24.77755]
[1777005983226,33.27,77657.09,0.0,-0.70563,0.00014,24.80676]
[1777005986247,33.27,77662.75,0.0,-0.70482,0.00014,24.83995]
[1777005988261,33.27,77674.56,0.0,-0.70312,0.00014,24.90924]
[1777005993296,33.26,77673.54,0.0,-0.70331,0.00014,24.89886]
[1777005997324,33.26,77678.59,0.0,-0.7026,0.00014,24.92783]
[1777005999005,33.26,77678.59,0.0,-0.7026,0.00014,24.92783]
[1777006001781,33.26,77678.96,0.0,-0.70256,0.00014,24.92944]
[1777006007394,33.25,77682.55,0.0,-0.70207,0.00014,24.9492]
[1777006008981,33.25,77682.55,0.0,-0.70207,0.00014,24.9492]
[1777006009027,33.25,77682.55,0.0,-0.70207,0.00014,24.9492]
[1777006009871,33.25,77682.03,0.0,-0.70216,0.00014,24.94579]
[1777006010024,33.25,77682.03,0.0,-0.70216,0.00014,24.94579]
[1777006010077,33.25,77681.49,0.0,-0.70224,0.00014,24.94245]
[1777006014788,33.25,77682.51,0.0,-0.70211,0.00014,24.94788]
[1777006015031,33.25,77682.51,0.0,-0.70211,0.00014,24.94788]
[1777006017025,33.25,77682.3,0.0,-0.70215,0.00014,24.9463]
[1777006017280,33.25,77686.99,0.0,-0.70148,0.00014,24.97334]
[1777006022498,33.24,77689.69,0.0,-0.70111,0.00015,24.98813]
[1777006023355,33.24,77689.69,0.0,-0.70111,0.00015,24.98813]
[1777006024026,33.24,77689.69,0.0,-0.70111,0.00015,24.98813]
[1777006024514,33.24,77700.86,0.0,-0.6995,0.00015,25.05259]
[1777006025520,33.24,77705.86,0.0,-0.69877,0.00015,25.08156]
[1777006030555,33.24,77709.04,0.0,-0.69831,0.00015,25.09998]
[1777006035590,33.24,77706.78,0.0,-0.69864,0.00015,25.08686]
[1777006040625,33.24,77706.29,0.0,-0.69871,0.00015,25.08397]
[1777006045660,33.24,77708.0,0.0,-0.69847,0.00015,25.09374]
[1777006046948,33.24,77708.0,0.0,-0.69847,0.00015,25.09374]
[1777006047020,33.24,77708.0,0.0,-0.69847,0.00015,25.09374]
[1777006047024,33.24,77708.07,0.0,-0.69846,0.00015,25.09408]
[1777006048681,33.24,77699.71,0.0,-0.69968,0.00015,25.04566]
[1777006051701,33.24,77697.29,0.0,-0.70005,0.00015,25.02807]
[1777006054722,33.24,77702.25,0.0,-0.69932,0.00015,25.0569]
[1777006059757,33.23,77707.24,0.0,-0.69863,0.00015,25.08471]
[1777006064793,33.23,77712.51,0.0,-0.69786,0.00015,25.11492]
[1777006067814,33.23,77707.3,0.0,-0.69863,0.00015,25.08468]
[1777006072849,33.23,77708.19,0.0,-0.6985,0.00015,25.08958]
[1777006077884,33.23,77709.82,0.0,-0.69828,0.00015,25.09868]
[1777006081912,33.23,77715.43,0.0,-0.69746,0.00015,25.13075]
[1777006082919,33.23,77719.93,0.0,-0.69681,0.00015,25.15655]
[1777006083926,33.23,77722.23,0.0,-0.69648,0.00015,25.16953]
[1777006084933,33.23,77721.68,0.0,-0.69656,0.00015,25.16625]
[1777006089968,33.22,77722.95,0.0,-0.6964,0.00015,25.1729]
[1777006090975,33.22,77723.51,0.0,-0.69632,0.00015,25.17598]
[1777006092990,33.22,77726.77,0.0,-0.69585,0.00015,25.19438]
[1777006095006,33.22,77728.58,0.0,-0.69559,0.00015,25.20443]
[1777006096012,33.22,77734.47,0.0,-0.69473,0.00015,25.23788]
[1777006097019,33.22,77740.79,0.0,-0.69381,0.00015,25.27365]
[1777006098025,33.22,77738.36,0.0,-0.69417,0.00015,25.25963]
[1777006099033,33.22,77735.89,0.0,-0.69454,0.00015,25.24539]
[1777006104068,33.21,77734.6,0.0,-0.69475,0.00015,25.23723]
[1777006105075,33.21,77731.03,0.0,-0.69528,0.00015,25.21672]
[1777006110110,33.21,77730.74,0.0,-0.69534,0.00015,25.21445]
[1777006110758,33.21,77730.74,0.0,-0.69534,0.00015,25.21445]
[1777006110771,33.21,77730.74,0.0,-0.69534,0.00015,25.21445]
[1777006111116,33.21,77731.88,0.0,-0.6952,0.00015,25.21727]
[1777006112124,33.21,77736.49,0.0,-0.69452,0.00015,25.24343]
[1777006113131,33.21,77740.95,0.0,-0.69387,0.00015,25.26865]
[1777006114137,33.21,77742.08,0.0,-0.69371,0.00015,25.2749]
[1777006115145,33.2,77740.69,0.0,-0.69392,0.00015,25.26684]
[1777006116154,33.2,77741.87,0.0,-0.69375,0.00015,25.27339]
[1777006117162,33.2,77743.39,0.0,-0.69352,0.00015,25.28217]
[1777006118169,33.21,77753.7,0.0,-0.69201,0.00015,25.34064]
[1777006119176,33.21,77757.0,0.0,-0.69152,0.00015,25.35933]
[1777006120183,33.21,77758.4,0.0,-0.69131,0.00015,25.36728]
[1777006121190,33.21,77764.75,0.0,-0.69037,0.00015,25.40299]
[1777006122196,33.21,77767.88,0.0,-0.68991,0.00015,25.42055]
[1777006127231,33.21,77765.53,0.0,-0.69025,0.00015,25.40746]
[1777006128239,33.21,77762.85,0.0,-0.69065,0.00015,25.39247]
[1777006129246,33.21,77761.19,0.0,-0.69089,0.00015,25.38319]
[1777006131260,33.21,77758.0,0.0,-0.69136,0.00015,25.36536]
[1777006132266,33.21,77756.49,0.0,-0.69158,0.00015,25.35692]
[1777006137301,33.21,77756.74,0.0,-0.69153,0.00015,25.35861]
[1777006139316,33.21,77760.1,0.0,-0.69104,0.00015,25.37759]
[1777006142337,33.21,77764.48,0.0,-0.69039,0.00015,25.40225]
[1777006143344,33.21,77769.95,0.0,-0.68958,0.00015,25.43285]
[1777006148378,33.21,77770.6,0.0,-0.68949,0.00015,25.43633]
[1777006151400,33.21,77768.95,0.0,-0.68974,0.00015,25.42704]
[1777006156435,33.21,77768.57,0.0,-0.6898,0.00015,25.42481]
[1777006161470,33.21,77769.32,0.0,-0.68969,0.00015,25.4289]
[1777006166505,33.21,77766.43,0.0,-0.69012,0.00015,25.41263]
[1777006170533,33.21,77764.55,0.0,-0.6904,0.00015,25.40209]
[1777006175568,33.21,77764.63,0.0,-0.6904,0.00015,25.399]
[1777006180604,33.21,77764.58,0.0,-0.69041,0.00015,25.39876]
[1777006181612,33.21,77762.12,0.0,-0.69077,0.00015,25.38497]
[1777006182618,33.21,77758.31,0.0,-0.69133,0.00015,25.36358]
[1777006184636,33.21,77756.58,0.0,-0.69159,0.00015,25.35393]
[1777006185642,33.21,77755.03,0.0,-0.69181,0.00015,25.34525]
[1777006190678,33.21,77755.34,0.0,-0.69176,0.00015,25.34723]
[1777006197727,33.21,77755.48,0.0,-0.69173,0.00015,25.34831]
[1777006202762,33.21,77759.8,0.0,-0.69109,0.00015,25.3728]
[1777006203769,33.21,77762.05,0.0,-0.69076,0.00015,25.38545]
[1777006206790,33.21,77759.93,0.0,-0.69107,0.00015,25.37356]
[1777006208803,33.21,77757.14,0.0,-0.69148,0.00015,25.35791]
[1777006212832,33.21,77755.51,0.0,-0.69172,0.00015,25.34884]
[1777006213838,33.21,77752.57,0.0,-0.69215,0.00015,25.33229]
[1777006214846,33.21,77746.49,0.0,-0.69304,0.00015,25.29798]
[1777006219882,33.22,77746.34,0.0,-0.69305,0.00015,25.29752]
[1777006224916,33.22,77745.99,0.0,-0.69309,0.00015,25.29596]
[1777006226930,33.22,77747.3,0.0,-0.69289,0.00015,25.30355]
[1777006227937,33.22,77749.17,0.0,-0.69262,0.00015,25.31421]
[1777006232972,33.22,77750.29,0.0,-0.69246,0.00015,25.31734]
[1777006233979,33.22,77758.06,0.0,-0.69132,0.00015,25.36118]
[1777006236999,33.22,77756.27,0.0,-0.69158,0.00015,25.3512]
[1777006242035,33.22,77757.07,0.0,-0.69146,0.00015,25.35581]
[1777006247070,33.22,77758.09,0.0,-0.69131,0.00015,25.36162]
[1777006252105,33.22,77758.39,0.0,-0.69126,0.00015,25.36333]
[1777006257140,33.22,77759.26,0.0,-0.69113,0.00015,25.36823]
[1777006262177,33.22,77757.95,0.0,-0.69133,0.00015,25.36086]
[1777006267212,33.22,77758.06,0.0,-0.69131,0.00015,25.36148]
[1777006272247,33.22,77758.29,0.0,-0.69128,0.00015,25.36277]
[1777006277282,33.22,77758.5,0.0,-0.69125,0.00015,25.36394]
[1777006279296,33.22,77755.35,0.0,-0.69171,0.00015,25.34622]
[1777006284331,33.22,77754.85,0.0,-0.69178,0.00015,25.34346]
[1777006285337,33.22,77749.63,0.0,-0.69255,0.00015,25.31403]
[1777006286345,33.22,77747.65,0.0,-0.69285,0.00015,25.30257]
[1777006288359,33.22,77746.06,0.0,-0.69308,0.00015,25.29368]
[1777006289365,33.22,77743.84,0.0,-0.6934,0.00015,25.28117]
[1777006294401,33.22,77743.23,0.0,-0.69351,0.00015,25.27426]
[1777006295408,33.22,77741.77,0.0,-0.69373,0.00015,25.26575]
[1777006297422,33.22,77739.79,0.0,-0.69403,0.00015,25.25407]
[1777006302456,33.21,77739.89,0.0,-0.69405,0.00015,25.25361]
[1777006304471,33.21,77741.03,0.0,-0.69389,0.00015,25.25968]
[1777006309505,33.21,77740.03,0.0,-0.69406,0.00015,25.25299]
[1777006314541,33.2,77739.31,0.0,-0.6942,0.00015,25.24794]
[1777006316556,33.2,77737.21,0.0,-0.69451,0.00015,25.23562]
[1777006317561,33.2,77735.38,0.0,-0.69479,0.00015,25.22502]
[1777006322596,33.2,77735.08,0.0,-0.69485,0.00015,25.22253]
[1777006323604,33.2,77733.94,0.0,-0.69502,0.00015,25.21587]
[1777006328638,33.19,77732.85,0.0,-0.6952,0.00015,25.20897]
[1777006333674,33.19,77733.11,0.0,-0.69518,0.00015,25.20986]
[1777006339084,33.19,77732.81,0.0,-0.69524,0.00015,25.2077]
[1777006339128,33.19,77735.04,0.0,-0.69491,0.00015,25.22033]
[1777006339716,33.19,77736.63,0.0,-0.69468,0.00015,25.22928]
[1777006344750,33.18,77736.49,0.0,-0.69472,0.00015,25.22788]
[1777006350793,33.18,77733.5,0.0,-0.69518,0.00015,25.21012]
[1777006351800,33.18,77725.03,0.0,-0.69644,0.00015,25.15794]
[1777006352806,33.18,77724.51,0.0,-0.69652,0.00015,25.15491]
[1777006353814,33.18,77723.77,0.0,-0.69663,0.00015,25.1506]
[1777006354821,33.18,77722.14,0.0,-0.69687,0.00015,25.14119]
[1777006355828,33.18,77721.31,0.0,-0.69699,0.00015,25.13637]
[1777006359857,33.18,77722.28,0.0,-0.69685,0.00015,25.14178]
[1777006364892,33.18,77722.42,0.0,-0.69684,0.00015,25.14232]
[1777006365899,33.18,77724.21,0.0,-0.69658,0.00015,25.15255]
[1777006370933,33.18,77723.96,0.0,-0.69662,0.00015,25.15077]
[1777006375969,33.17,77721.78,0.0,-0.69695,0.00015,25.13789]
[1777006378989,33.17,77720.94,0.0,-0.69708,0.00015,25.13287]
[1777006379997,33.17,77721.27,0.0,-0.69703,0.00015,25.13472]
[1777006381003,33.17,77721.62,0.0,-0.69698,0.00015,25.13667]
[1777006387045,33.17,77721.18,0.0,-0.69706,0.00015,25.13375]
[1777006392081,33.17,77721.47,0.0,-0.69703,0.00015,25.13509]
[1777006396110,33.17,77724.75,0.0,-0.69655,0.00015,25.15367]
[1777006397117,33.17,77728.38,0.0,-0.69602,0.00015,25.17444]
[1777006402152,33.16,77729.56,0.0,-0.69586,0.00015,25.18069]
[1777006403159,33.16,77728.73,0.0,-0.69599,0.00015,25.17583]
[1777006404166,33.16,77723.67,0.0,-0.69673,0.00015,25.14667]
[1777006405172,33.16,77715.03,0.0,-0.698,0.00015,25.09677]
[1777006407187,33.16,77712.77,0.0,-0.69833,0.00015,25.08359]
[1777006410044,33.16,77712.46,0.0,-0.69838,0.00015,25.08178]
[1777006410207,33.16,77712.7,0.0,-0.69834,0.00015,25.08314]
[1777006414033,33.16,77712.52,0.0,-0.69839,0.00015,25.07848]
[1777006414236,33.16,77712.11,0.0,-0.69845,0.00015,25.0761]
[1777006416658,33.16,77711.47,0.0,-0.69855,0.00015,25.07239]
[1777006416777,33.16,77711.47,0.0,-0.69855,0.00015,25.07239]
[1777006417257,33.16,77711.38,0.0,-0.69856,0.00015,25.07187]
[1777006422292,33.16,77711.5,0.0,-0.69854,0.00015,25.07261]
[1777006427327,33.16,77718.51,0.0,-0.69751,0.00015,25.11317]
[1777006428334,33.16,77716.16,0.0,-0.69786,0.00015,25.09959]
[1777006433370,33.16,77713.54,0.0,-0.69824,0.00015,25.08444]
[1777006438405,33.16,77712.76,0.0,-0.69836,0.00015,25.07988]
[1777006443440,33.16,77719.31,0.0,-0.6974,0.00015,25.11765]
[1777006444446,33.16,77719.86,0.0,-0.69732,0.00015,25.12078]
[1777006446461,33.16,77719.6,0.0,-0.69736,0.00015,25.11922]
[1777006448475,33.16,77720.04,0.0,-0.6973,0.00015,25.1217]
[1777006453510,33.16,77719.69,0.0,-0.69735,0.00015,25.11956]
[1777006458545,33.16,77719.84,0.0,-0.69733,0.00015,25.12034]
[1777006462573,33.16,77720.14,0.0,-0.69729,0.00015,25.12203]
[1777006464586,33.16,77720.44,0.0,-0.69725,0.00015,25.12374]
[1777006469621,33.16,77721.58,0.0,-0.69708,0.00015,25.13026]
[1777006470628,33.16,77721.24,0.0,-0.69713,0.00015,25.12829]
[1777006471636,33.16,77720.9,0.0,-0.6972,0.00015,25.12275]
[1777006472642,33.16,77716.2,0.0,-0.69789,0.00015,25.09563]
[1777006477679,33.16,77713.81,0.0,-0.69824,0.00015,25.08197]
[1777006482714,33.16,77715.89,0.0,-0.69793,0.00015,25.09415]
[1777006487748,33.16,77715.42,0.0,-0.69799,0.00015,25.09155]
[1777006489762,33.16,77709.44,0.0,-0.69887,0.00015,25.05702]
[1777006494798,33.16,77707.93,0.0,-0.69908,0.00015,25.04858]
[1777006501847,33.17,77705.23,0.0,-0.69946,0.00015,25.03342]
[1777006506882,33.17,77701.47,0.0,-0.69999,0.00015,25.01205]
[1777006511917,33.17,77704.64,0.0,-0.69954,0.00015,25.03002]
[1777006517959,33.16,77705.32,0.0,-0.69948,0.00015,25.03265]
[1777006522994,33.16,77708.06,0.0,-0.69908,0.00015,25.04842]
[1777006528029,33.16,77707.31,0.0,-0.69918,0.00015,25.04449]
[1777006533064,33.16,77707.29,0.0,-0.69919,0.00015,25.04119]
[1777006537092,33.16,77712.97,0.0,-0.69836,0.00015,25.07437]
[1777006542126,33.17,77713.51,0.0,-0.69827,0.00015,25.07773]
[1777006547162,33.17,77714.38,0.0,-0.69814,0.00015,25.083]
[1777006552196,33.17,77714.58,0.0,-0.6981,0.00015,25.08438]
[1777006557232,33.17,77709.68,0.0,-0.69881,0.00015,25.05633]
[1777006562267,33.17,77709.75,0.0,-0.69879,0.00015,25.05711]
[1777006567302,33.17,77709.17,0.0,-0.69887,0.00015,25.05411]
[1777006572337,33.17,77708.98,0.0,-0.69888,0.00015,25.05336]
[1777006576365,33.18,77703.09,0.0,-0.69974,0.00015,25.01947]
[1777006581472,33.17,77700.97,0.0,-0.70007,0.00015,25.00614]
[1777006585303,33.17,77704.81,0.0,-0.69954,0.00015,25.02753]
[1777006585428,33.17,77709.84,0.0,-0.69881,0.00015,25.05648]
[1777006588389,33.16,77710.84,0.0,-0.69867,0.00015,25.06216]
[1777006588522,33.16,77710.84,0.0,-0.69867,0.00015,25.06216]
[1777006588621,33.16,77712.41,0.0,-0.69844,0.00015,25.0711]
[1777006594490,33.16,77712.93,0.0,-0.6984,0.00015,25.07003]
[1777006595186,33.16,77712.93,0.0,-0.6984,0.00015,25.07003]
[1777006600536,33.16,77712.88,0.0,-0.69842,0.00015,25.06929]
[1777006606579,33.16,77712.65,0.0,-0.69846,0.00015,25.06751]
[1777006607509,33.16,77712.65,0.0,-0.69846,0.00015,25.06751]
[1777006607525,33.16,77712.65,0.0,-0.69846,0.00015,25.06751]
[1777006607586,33.16,77713.06,0.0,-0.69841,0.00015,25.06981]
[1777006613646,33.16,77712.27,0.0,-0.69853,0.00015,25.06482]
[1777006619687,33.15,77713.37,0.0,-0.69838,0.00015,25.07076]
[1777006624723,33.15,77713.63,0.0,-0.69835,0.00015,25.07192]
[1777006630764,33.15,77714.78,0.0,-0.6982,0.00015,25.07816]
[1777006635800,33.15,77717.37,0.0,-0.69783,0.00015,25.09277]
[1777006636807,33.15,77719.19,0.0,-0.69756,0.00015,25.10319]
[1777006637814,33.15,77719.45,0.0,-0.69753,0.00015,25.1046]
[1777006638821,33.15,77721.44,0.0,-0.69724,0.00015,25.11598]
[1777006639828,33.15,77720.78,0.0,-0.69734,0.00015,25.11207]
[1777006640835,33.15,77721.18,0.0,-0.69728,0.00015,25.11428]
[1777006645870,33.14,77721.35,0.0,-0.69727,0.00015,25.11478]
[1777006646877,33.14,77721.69,0.0,-0.69722,0.00015,25.11665]
[1777006647884,33.14,77720.45,0.0,-0.69741,0.00015,25.1094]
[1777006650905,33.14,77720.06,0.0,-0.69747,0.00015,25.10691]
[1777006652918,33.14,77719.67,0.0,-0.69755,0.00015,25.10093]
[1777006654933,33.14,77720.79,0.0,-0.69739,0.00015,25.10725]
[1777006655939,33.14,77721.18,0.0,-0.69734,0.00015,25.10943]
[1777006660975,33.14,77721.38,0.0,-0.6973,0.00015,25.1109]
[1777006661982,33.14,77720.56,0.0,-0.69742,0.00015,25.10624]
[1777006662988,33.14,77722.58,0.0,-0.69712,0.00015,25.11795]
[1777006663995,33.14,77723.28,0.0,-0.69702,0.00015,25.12205]
[1777006665008,33.14,77722.87,0.0,-0.69708,0.00015,25.11974]
[1777006668024,33.14,77723.41,0.0,-0.69699,0.00015,25.12305]
[1777006669031,33.14,77724.29,0.0,-0.69686,0.00015,25.12818]
[1777006671045,33.14,77724.82,0.0,-0.69678,0.00015,25.13135]
[1777006676080,33.15,77724.75,0.0,-0.69678,0.00015,25.13125]
[1777006681115,33.15,77724.3,0.0,-0.69684,0.00015,25.129]
[1777006682122,33.15,77724.96,0.0,-0.69674,0.00015,25.13287]
[1777006683128,33.15,77724.48,0.0,-0.69681,0.00015,25.13018]
[1777006684135,33.15,77722.35,0.0,-0.69712,0.00015,25.11799]
[1777006689171,33.15,77722.17,0.0,-0.69713,0.00015,25.11738]
[1777006694206,33.15,77721.96,0.0,-0.69715,0.00015,25.11661]
[1777006700248,33.16,77721.98,0.0,-0.69714,0.00015,25.11726]
[1777006705283,33.16,77721.98,0.0,-0.69712,0.00015,25.11772]
[1777006709311,33.16,77721.48,0.0,-0.69719,0.00015,25.11521]
[1777006714346,33.16,77721.88,0.0,-0.69714,0.00015,25.1143]
[1777006722402,33.16,77721.88,0.0,-0.69713,0.00015,25.11478]
[1777006727437,33.16,77721.86,0.0,-0.69712,0.00015,25.11497]
[1777006732471,33.17,77722.06,0.0,-0.69708,0.00015,25.11642]
[1777006737506,33.17,77721.75,0.0,-0.69712,0.00015,25.11493]
[1777006740528,33.17,77720.15,0.0,-0.69735,0.00015,25.1059]
[1777006741535,33.17,77714.27,0.0,-0.69821,0.00015,25.07203]
[1777006743548,33.17,77704.85,0.0,-0.69958,0.00015,25.01761]
[1777006746570,33.17,77701.04,0.0,-0.70014,0.00015,24.99524]
[1777006751604,33.17,77702.01,0.0,-0.70001,0.00015,25.0006]
[1777006756641,33.17,77701.77,0.0,-0.70005,0.00015,24.9988]
[1777006761652,33.16,77697.69,0.0,-0.70066,0.00015,24.9745]
[1777006761841,33.16,77697.69,0.0,-0.70066,0.00015,24.9745]
[1777006767811,33.16,77700.66,0.0,-0.70025,0.00015,24.99087]
[1777006767871,33.16,77700.76,0.0,-0.70024,0.00015,24.99128]
[1777006768021,33.16,77700.76,0.0,-0.70024,0.00015,24.99128]
[1777006773764,33.15,77703.83,0.0,-0.69984,0.00015,25.00449]
[1777006778799,33.15,77703.56,0.0,-0.69991,0.00015,25.00202]
[1777006783834,33.14,77703.81,0.0,-0.6999,0.00015,25.00258]
[1777006788869,33.14,77703.18,0.0,-0.70001,0.00015,24.99803]
[1777006793904,33.14,77703.6,0.0,-0.69997,0.00015,24.99959]
[1777006795137,33.14,77703.28,0.0,-0.70002,0.00015,24.99755]
[1777006796027,33.14,77703.28,0.0,-0.70002,0.00015,24.99755]
[1777006797649,33.13,77702.49,0.0,-0.70015,0.00015,24.9926]
[1777006797774,33.13,77702.49,0.0,-0.70015,0.00015,24.9926]
[1777006797931,33.13,77697.03,0.0,-0.70095,0.00015,24.96057]
[1777006798939,33.13,77692.01,0.0,-0.70168,0.00015,24.93104]
[1777006799934,33.13,77692.01,0.0,-0.70168,0.00015,24.93104]
[1777006800035,33.13,77692.21,0.0,-0.70166,0.00015,24.9321]
[1777006800222,33.13,77692.21,0.0,-0.70166,0.00015,24.9321]
[1777006800275,33.13,77692.21,0.0,-0.70166,0.00015,24.9321]
[1777006800953,33.13,77690.7,0.0,-0.70188,0.00015,24.92313]
[1777006802967,33.13,77683.46,0.0,-0.70294,0.00015,24.88036]
[1777006806707,33.13,77684.37,0.0,-0.70281,0.00015,24.88557]
[1777006806776,33.13,77684.37,0.0,-0.70281,0.00015,24.88557]
[1777006809433,33.13,77687.1,0.0,-0.70242,0.00015,24.90133]
[1777006809528,33.13,77687.1,0.0,-0.70242,0.00015,24.90133]
[1777006812030,33.13,77693.42,0.0,-0.70151,0.00015,24.93798]
[1777006817896,33.12,77695.62,0.0,-0.70121,0.00015,24.95027]
[1777006818036,33.12,77696.56,0.0,-0.70108,0.00015,24.95546]
[1777006819365,33.12,77696.63,0.0,-0.70107,0.00015,24.95587]
[1777006819521,33.12,77696.63,0.0,-0.70107,0.00015,24.95587]
[1777006819621,33.12,77696.61,0.0,-0.70108,0.00015,24.9556]
[1777006825121,33.12,77699.71,0.0,-0.70065,0.00015,24.97275]
[1777006827370,33.12,77700.73,0.0,-0.70051,0.00015,24.97853]
[1777006827532,33.12,77700.73,0.0,-0.70051,0.00015,24.97853]
[1777006831633,33.11,77700.52,0.0,-0.70056,0.00015,24.97657]
[1777006831778,33.11,77700.52,0.0,-0.70056,0.00015,24.97657]
[1777006832861,33.11,77700.81,0.0,-0.70055,0.00015,24.9743]
[1777006832962,33.11,77700.29,0.0,-0.70063,0.00015,24.97107]
[1777006833029,33.11,77700.29,0.0,-0.70063,0.00015,24.97107]
[1777006836553,33.11,77700.67,0.0,-0.70058,0.00015,24.97291]
[1777006837019,33.11,77704.95,0.0,-0.69996,0.00015,24.99769]
[1777006837205,33.11,77712.41,0.0,-0.69887,0.00015,25.04105]
[1777006840226,33.11,77711.85,0.0,-0.69896,0.00015,25.03758]
[1777006845895,33.11,77712.24,0.0,-0.69891,0.00015,25.03951]
[1777006846023,33.11,77712.39,0.0,-0.69889,0.00015,25.04038]
[1777006846268,33.11,77712.3,0.0,-0.6989,0.00015,25.03978]
[1777006855331,33.1,77713.06,0.0,-0.69881,0.00015,25.04345]
[1777006860366,33.1,77713.75,0.0,-0.69872,0.00015,25.04699]
[1777006865401,33.1,77714.9,0.0,-0.69857,0.00015,25.05321]
[1777006870436,33.1,77713.85,0.0,-0.69873,0.00015,25.04663]
[1777006875472,33.09,77708.24,0.0,-0.69959,0.00015,25.01279]
[1777006878493,33.09,77700.45,0.0,-0.70075,0.00015,24.96658]
[1777006883528,33.08,77698.9,0.0,-0.701,0.00015,24.95643]
[1777006885542,33.08,77709.75,0.0,-0.69943,0.00015,25.01934]
[1777006887556,33.08,77711.37,0.0,-0.6992,0.00015,25.02823]
[1777006892591,33.07,77710.08,0.0,-0.69945,0.00015,25.01591]
[1777006895611,33.07,77703.18,0.0,-0.70047,0.00015,24.97515]
[1777006900647,33.06,77703.12,0.0,-0.70051,0.00015,24.97361]
[1777006905683,33.06,77705.38,0.0,-0.70021,0.00015,24.98562]
[1777006910718,33.05,77705.11,0.0,-0.70028,0.00015,24.98284]
[1777006912028,33.05,77705.11,0.0,-0.70028,0.00015,24.98284]
[1777006913361,33.05,77702.24,0.0,-0.70071,0.00015,24.96557]
[1777006913529,33.05,77702.24,0.0,-0.70071,0.00015,24.96557]
[1777006914271,33.05,77702.55,0.0,-0.70068,0.00015,24.96715]
[1777006914520,33.05,77702.55,0.0,-0.70068,0.00015,24.96715]
[1777006914746,33.05,77702.23,0.0,-0.70073,0.00015,24.96506]
[1777006919780,33.04,77701.05,0.0,-0.70094,0.00015,24.95682]
[1777006921622,33.04,77701.71,0.0,-0.70085,0.00015,24.96048]
[1777006921779,33.04,77701.71,0.0,-0.70085,0.00015,24.96048]
[1777006924444,33.04,77701.29,0.0,-0.70092,0.00015,24.95737]
[1777006924520,33.04,77701.29,0.0,-0.70092,0.00015,24.95737]
[1777006929321,33.03,77702.13,0.0,-0.70083,0.00015,24.96124]
[1777006929531,33.03,77702.13,0.0,-0.70083,0.00015,24.96124]
[1777006930122,33.03,77702.13,0.0,-0.70083,0.00015,24.96124]
[1777006930272,33.03,77702.13,0.0,-0.70083,0.00015,24.96124]
[1777006930858,33.03,77702.2,0.0,-0.70083,0.00015,24.96122]
[1777006935894,33.03,77701.72,0.0,-0.70093,0.00015,24.95736]
[1777006938915,33.02,77702.43,0.0,-0.70084,0.00015,24.9609]
[1777006940125,33.02,77702.31,0.0,-0.70086,0.00015,24.95998]
[1777006940281,33.02,77702.31,0.0,-0.70086,0.00015,24.95998]
[1777006942228,33.02,77701.83,0.0,-0.70094,0.00015,24.95675]
[1777006942271,33.02,77701.83,0.0,-0.70094,0.00015,24.95675]
[1777006948985,33.02,77701.81,0.0,-0.70098,0.00015,24.95521]
[1777006950389,33.01,77701.44,0.0,-0.70104,0.00015,24.95284]
[1777006950533,33.01,77701.44,0.0,-0.70104,0.00015,24.95284]
[1777006951179,33.01,77701.31,0.0,-0.70109,0.00015,24.94829]
[1777006951272,33.01,77701.31,0.0,-0.70109,0.00015,24.94829]
[1777006952007,33.01,77701.16,0.0,-0.70112,0.00015,24.94721]
[1777006957040,33.01,77701.83,0.0,-0.70104,0.00015,24.95017]
[1777006958447,33.01,77702.16,0.0,-0.701,0.00015,24.95191]
[1777006958527,33.01,77702.16,0.0,-0.701,0.00015,24.95191]
[1777006964089,33.0,77701.04,0.0,-0.7012,0.00015,24.94415]
[1777006965535,33.0,77701.8,0.0,-0.70109,0.00015,24.94842]
[1777006965778,33.0,77701.8,0.0,-0.70109,0.00015,24.94842]
[1777006966468,33.0,77702.14,0.0,-0.70105,0.00015,24.95022]
[1777006966526,33.0,77702.14,0.0,-0.70105,0.00015,24.95022]
[1777006967111,33.0,77701.98,0.0,-0.70107,0.00015,24.94909]
[1777006972145,33.0,77702.55,0.0,-0.70102,0.00015,24.95146]
[1777006974056,33.0,77702.55,0.0,-0.70102,0.00015,24.95146]
[1777006974276,32.99,77703.36,0.0,-0.7009,0.00015,24.95616]
[1777006975476,32.99,77707.32,0.0,-0.70032,0.00015,24.97937]
[1777006976022,32.99,77707.32,0.0,-0.70032,0.00015,24.97937]
[1777006977554,33.0,77710.47,0.0,-0.69985,0.00015,24.99803]
[1777006977768,33.0,77710.47,0.0,-0.69985,0.00015,24.99803]
[1777006977869,33.0,77708.16,0.0,-0.70018,0.00015,24.98474]
[1777006982023,33.0,77707.92,0.0,-0.70021,0.00015,24.98357]
[1777006983111,33.0,77707.61,0.0,-0.70025,0.00015,24.98198]
[1777006984033,33.0,77709.43,0.0,-0.69999,0.00015,24.99263]
[1777006985608,33.0,77712.21,0.0,-0.69957,0.00015,25.00906]
[1777006985770,33.0,77712.21,0.0,-0.69957,0.00015,25.00906]
[1777006985846,33.0,77712.88,0.0,-0.69947,0.00015,25.01306]
[1777006991279,33.0,77713.63,0.0,-0.69935,0.00015,25.01789]
[1777006996313,33.0,77712.0,0.0,-0.69958,0.00015,25.00875]
[1777007001637,33.01,77710.78,0.0,-0.69975,0.00015,25.00193]
[1777007001776,33.01,77710.78,0.0,-0.69975,0.00015,25.00193]
[1777007001877,33.01,77710.51,0.0,-0.69979,0.00015,25.00052]
[1777007009405,33.01,77710.07,0.0,-0.69984,0.00015,24.99849]
[1777007014440,33.01,77708.92,0.0,-0.70002,0.00015,24.98846]
[1777007020482,33.01,77709.6,0.0,-0.69991,0.00015,24.99273]
[1777007025516,33.01,77709.93,0.0,-0.69986,0.00015,24.99487]
[1777007030552,33.01,77712.19,0.0,-0.69952,0.00015,25.00824]
[1777007035587,33.01,77712.83,0.0,-0.69942,0.00015,25.01209]
[1777007040623,33.01,77707.63,0.0,-0.70018,0.00015,24.98182]
[1777007041740,33.01,77698.7,0.0,-0.7015,0.00015,24.9292]
[1777007043825,33.01,77697.76,0.0,-0.70165,0.00015,24.92325]
[1777007046665,33.01,77689.81,0.0,-0.70282,0.00015,24.87578]
[1777007051863,33.01,77687.89,0.0,-0.70312,0.00015,24.86378]
[1777007052019,33.01,77687.89,0.0,-0.70312,0.00015,24.86378]
[1777007052076,33.0,77688.09,0.0,-0.7031,0.00015,24.86465]
[1777007058898,33.0,77689.23,0.0,-0.70295,0.00015,24.87075]
[1777007060026,33.0,77688.48,0.0,-0.70307,0.00015,24.86583]
[1777007060995,33.0,77689.28,0.0,-0.70296,0.00015,24.8704]
[1777007061030,33.0,77689.28,0.0,-0.70296,0.00015,24.8704]
[1777007066805,32.99,77688.3,0.0,-0.70313,0.00015,24.86363]
[1777007067468,32.99,77688.3,0.0,-0.70313,0.00015,24.86363]
[1777007067528,32.99,77688.3,0.0,-0.70313,0.00015,24.86363]
[1777007067937,32.99,77688.3,0.0,-0.70313,0.00015,24.86363]
[1777007068034,32.99,77688.3,0.0,-0.70313,0.00015,24.86363]
[1777007068101,32.99,77688.22,0.0,-0.70315,0.00015,24.86284]
[1777007070996,32.99,77688.1,0.0,-0.70317,0.00015,24.86197]
[1777007071035,32.99,77688.1,0.0,-0.70317,0.00015,24.86197]
[1777007076875,32.99,77687.35,0.0,-0.70333,0.00015,24.85286]
[1777007079872,32.99,77688.81,0.0,-0.70312,0.00015,24.86135]
[1777007080034,32.99,77688.81,0.0,-0.70312,0.00015,24.86135]
[1777007080690,32.98,77687.7,0.0,-0.70329,0.00015,24.85432]
[1777007080783,32.98,77687.7,0.0,-0.70329,0.00015,24.85432]
[1777007080904,32.98,77687.78,0.0,-0.70328,0.00015,24.85479]
[1777007085938,32.98,77689.01,0.0,-0.70312,0.00015,24.86131]
[1777007087494,32.98,77689.15,0.0,-0.70311,0.00015,24.86199]
[1777007087530,32.98,77689.15,0.0,-0.70311,0.00015,24.86199]
[1777007093994,32.97,77688.48,0.0,-0.70324,0.00015,24.85675]
[1777007099045,32.97,77688.46,0.0,-0.70326,0.00015,24.85601]
[1777007099282,32.97,77688.15,0.0,-0.70331,0.00015,24.85402]
[1777007099487,32.97,77688.15,0.0,-0.70331,0.00015,24.85402]
[1777007099532,32.97,77688.15,0.0,-0.70331,0.00015,24.85402]
[1777007100036,32.97,77688.16,0.0,-0.70331,0.00015,24.85392]
[1777007102098,32.97,77688.08,0.0,-0.70332,0.00015,24.85329]
[1777007102278,32.97,77687.77,0.0,-0.70337,0.00015,24.8513]
[1777007108092,32.97,77688.54,0.0,-0.70329,0.00015,24.85495]
[1777007118162,32.96,77688.54,0.0,-0.70333,0.00015,24.85341]
[1777007121819,32.96,77687.55,0.0,-0.70348,0.00015,24.8471]
[1777007122035,32.96,77687.55,0.0,-0.70348,0.00015,24.8471]
[1777007122271,32.96,77687.55,0.0,-0.70348,0.00015,24.8471]
[1777007122522,32.96,77687.28,0.0,-0.70352,0.00015,24.84535]
[1777007123197,32.96,77687.58,0.0,-0.70348,0.00015,24.84699]
[1777007125039,32.95,77687.45,0.0,-0.70351,0.00015,24.84607]
[1777007125272,32.95,77687.45,0.0,-0.70351,0.00015,24.84607]
[1777007135281,32.95,77686.04,0.0,-0.70378,0.00015,24.83252]
[1777007137000,32.95,77686.02,0.0,-0.70378,0.00015,24.83226]
[1777007137034,32.95,77686.02,0.0,-0.70378,0.00015,24.83226]
[1777007137517,32.95,77685.99,0.0,-0.70379,0.00015,24.83195]
[1777007137775,32.95,77685.99,0.0,-0.70379,0.00015,24.83195]
[1777007138301,32.95,77686.0,0.0,-0.70379,0.00015,24.83187]
[1777007141746,32.94,77685.16,0.0,-0.70392,0.00015,24.82661]
[1777007141780,32.94,77685.16,0.0,-0.70392,0.00015,24.82661]
[1777007146493,32.94,77685.77,0.0,-0.70385,0.00015,24.82956]
[1777007146531,32.94,77685.77,0.0,-0.70385,0.00015,24.82956]
[1777007147121,32.94,77685.77,0.0,-0.70385,0.00015,24.82956]
[1777007147277,32.94,77685.77,0.0,-0.70385,0.00015,24.82956]
[1777007147222,32.94,77685.77,0.0,-0.70386,0.00015,24.8293]
[1777007152399,32.94,77683.65,0.0,-0.70418,0.00015,24.8161]
[1777007157321,32.94,77682.76,0.0,-0.70432,0.00015,24.81039]
[1777007157537,32.94,77682.76,0.0,-0.70432,0.00015,24.81039]
[1777007163479,32.93,77677.52,0.0,-0.7051,0.00015,24.77854]
[1777007165490,32.93,77662.92,0.0,-0.70723,0.00015,24.69099]
[1777007166498,32.93,77654.81,0.0,-0.70841,0.00015,24.64216]
[1777007168512,32.93,77642.99,0.0,-0.71012,0.00014,24.57077]
[1777007169519,32.93,77638.17,0.0,-0.71081,0.00014,24.54161]
[1777007172980,32.94,77637.07,0.0,-0.71097,0.00014,24.53523]
[1777007173032,32.94,77637.07,0.0,-0.71097,0.00014,24.53523]
[1777007173594,32.94,77636.91,0.0,-0.71098,0.00014,24.53458]
[1777007173777,32.94,77636.91,0.0,-0.71098,0.00014,24.53458]
[1777007173879,32.94,77636.55,0.0,-0.71103,0.00014,24.53238]
[1777007177069,32.94,77637.48,0.0,-0.71089,0.00014,24.53836]
[1777007177271,32.94,77637.48,0.0,-0.71089,0.00014,24.53836]
[1777007181534,32.94,77634.37,0.0,-0.71132,0.00014,24.52014]
[1777007181774,32.94,77634.37,0.0,-0.71132,0.00014,24.52014]
[1777007182682,32.94,77632.85,0.0,-0.71154,0.00014,24.51104]
[1777007182781,32.94,77632.85,0.0,-0.71154,0.00014,24.51104]
[1777007182841,32.94,77629.57,0.0,-0.71201,0.00014,24.49118]
[1777007184530,32.94,77629.04,0.0,-0.71208,0.00014,24.48813]
[1777007184778,32.94,77629.04,0.0,-0.71208,0.00014,24.48813]
[1777007190666,32.95,77635.36,0.0,-0.71114,0.00014,24.52756]
[1777007192264,32.95,77635.36,0.0,-0.71114,0.00014,24.52756]
[1777007192315,32.95,77640.02,0.0,-0.71049,0.00014,24.55254]
[1777007192531,32.95,77640.02,0.0,-0.71049,0.00014,24.55254]
[1777007192755,32.95,77640.02,0.0,-0.71049,0.00014,24.55254]
[1777007192778,32.95,77640.02,0.0,-0.71049,0.00014,24.55254]
[1777007192816,32.95,77639.5,0.0,-0.71056,0.00014,24.54938]
[1777007196666,32.95,77635.01,0.0,-0.7112,0.00014,24.52244]
[1777007196781,32.95,77635.01,0.0,-0.7112,0.00014,24.52244]
[1777007202754,32.95,77638.89,0.0,-0.71062,0.00014,24.54703]
[1777007204031,32.95,77638.89,0.0,-0.71062,0.00014,24.54703]
[1777007204096,32.95,77638.89,0.0,-0.71062,0.00014,24.54703]
[1777007204283,32.95,77638.89,0.0,-0.71062,0.00014,24.54703]
[1777007204131,32.95,77640.35,0.0,-0.7104,0.00014,24.55616]
[1777007214840,32.96,77640.57,0.0,-0.71033,0.00014,24.55877]
[1777007220189,32.96,77643.38,0.0,-0.70991,0.00014,24.5764]
[1777007220280,32.96,77643.38,0.0,-0.70991,0.00014,24.5764]
[1777007220519,32.96,77643.36,0.0,-0.70991,0.00014,24.57656]
[1777007220781,32.96,77643.36,0.0,-0.70991,0.00014,24.57656]
[1777007220882,32.96,77648.62,0.0,-0.70915,0.00014,24.6084]
[1777007221890,32.96,77657.54,0.0,-0.70785,0.00015,24.66232]
[1777007223775,32.96,77655.36,0.0,-0.70817,0.00015,24.64925]
[1777007224024,32.96,77655.36,0.0,-0.70817,0.00015,24.64925]
[1777007224067,32.96,77655.36,0.0,-0.70817,0.00015,24.64925]
[1777007224280,32.96,77655.36,0.0,-0.70817,0.00015,24.64925]
[1777007229946,32.97,77655.01,0.0,-0.7082,0.00015,24.64772]
[1777007235469,32.97,77654.38,0.0,-0.70829,0.00015,24.64418]
[1777007235529,32.97,77654.38,0.0,-0.70829,0.00015,24.64418]
[1777007235823,32.97,77654.38,0.0,-0.70829,0.00015,24.64418]
[1777007236029,32.97,77654.38,0.0,-0.70829,0.00015,24.64418]
[1777007236039,32.97,77654.99,0.0,-0.70819,0.00015,24.64812]
[1777007244044,32.97,77654.25,0.0,-0.70828,0.00014,24.6444]
[1777007246048,32.97,77653.92,0.0,-0.70833,0.00014,24.64251]
[1777007246282,32.97,77653.92,0.0,-0.70833,0.00014,24.64251]
[1777007252018,32.98,77654.49,0.0,-0.70825,0.00015,24.64299]
[1777007252276,32.98,77654.49,0.0,-0.70825,0.00015,24.64299]
[1777007252399,32.98,77654.49,0.0,-0.70825,0.00015,24.64299]
[1777007252537,32.98,77654.19,0.0,-0.70829,0.00014,24.64139]
[1777007253107,32.98,77654.21,0.0,-0.70828,0.00014,24.64151]
[1777007258141,32.98,77654.05,0.0,-0.70829,0.00014,24.64115]
[1777007259315,32.98,77654.05,0.0,-0.70829,0.00014,24.64115]
[1777007259532,32.98,77653.98,0.0,-0.7083,0.00014,24.64082]
[1777007261119,32.98,77653.94,0.0,-0.7083,0.00014,24.64068]
[1777007261271,32.98,77653.94,0.0,-0.7083,0.00014,24.64068]
[1777007263178,32.98,77641.96,0.0,-0.71003,0.00014,24.56859]
[1777007264416,32.98,77641.96,0.0,-0.71003,0.00014,24.56859]
[1777007264828,32.98,77639.66,0.0,-0.71036,0.00014,24.5548]
[1777007265193,32.98,77639.84,0.0,-0.71033,0.00014,24.55606]
[1777007266311,32.98,77639.84,0.0,-0.71033,0.00014,24.55606]
[1777007272243,32.99,77639.82,0.0,-0.7103,0.00014,24.55697]
[1777007277277,32.99,77639.67,0.0,-0.71031,0.00014,24.5567]
[1777007278679,32.99,77640.21,0.0,-0.71023,0.00014,24.5601]
[1777007278785,32.99,77640.21,0.0,-0.71023,0.00014,24.5601]
[1777007279406,32.99,77640.21,0.0,-0.71023,0.00014,24.5601]
[1777007279530,32.99,77639.29,0.0,-0.71036,0.00014,24.55464]
[1777007280298,32.99,77640.07,0.0,-0.71024,0.00014,24.55948]
[1777007281717,32.99,77636.73,0.0,-0.71072,0.00014,24.53933]
[1777007281781,32.99,77636.73,0.0,-0.71072,0.00014,24.53933]
[1777007283719,32.99,77629.53,0.0,-0.71175,0.00014,24.4958]
[1777007283780,32.99,77629.53,0.0,-0.71175,0.00014,24.4958]
[1777007286853,32.99,77626.02,0.0,-0.71225,0.00014,24.4749]
[1777007287027,32.99,77626.02,0.0,-0.71225,0.00014,24.4749]
[1777007288354,33.0,77626.13,0.0,-0.71222,0.00014,24.47594]
[1777007289243,33.0,77626.13,0.0,-0.71222,0.00014,24.47594]
[1777007289273,33.0,77626.13,0.0,-0.71222,0.00014,24.47594]
[1777007294397,33.0,77625.91,0.0,-0.71223,0.00014,24.47576]
[1777007296067,33.0,77625.85,0.0,-0.71223,0.00014,24.4756]
[1777007296200,33.0,77625.85,0.0,-0.71223,0.00014,24.4756]
[1777007296281,33.0,77625.85,0.0,-0.71223,0.00014,24.4756]
[1777007296411,33.0,77624.38,0.0,-0.71244,0.00014,24.46682]
[1777007301446,33.01,77634.62,0.0,-0.71093,0.00014,24.53024]
[1777007302550,33.01,77635.1,0.0,-0.71086,0.00014,24.53331]
[1777007302783,33.01,77635.1,0.0,-0.71086,0.00014,24.53331]
[1777007302862,33.01,77635.1,0.0,-0.71086,0.00014,24.53331]
[1777007303022,33.01,77635.1,0.0,-0.71086,0.00014,24.53331]
[1777007303460,33.01,77634.55,0.0,-0.71094,0.00014,24.53013]
[1777007307963,33.01,77635.09,0.0,-0.71085,0.00014,24.53388]
[1777007308023,33.01,77635.09,0.0,-0.71085,0.00014,24.53388]
[1777007312643,33.01,77633.45,0.0,-0.71108,0.00014,24.52111]
[1777007312776,33.01,77633.45,0.0,-0.71108,0.00014,24.52111]
[1777007313110,33.01,77633.45,0.0,-0.71108,0.00014,24.52111]
[1777007313276,33.01,77633.45,0.0,-0.71108,0.00014,24.52111]
[1777007313278,33.01,77631.61,0.0,-0.71134,0.00014,24.51029]
[1777007318718,33.02,77632.87,0.0,-0.71114,0.00014,24.51869]
[1777007318775,33.02,77632.87,0.0,-0.71114,0.00014,24.51869]
[1777007319132,33.02,77632.87,0.0,-0.71114,0.00014,24.51869]
[1777007319278,33.02,77632.87,0.0,-0.71114,0.00014,24.51869]
[1777007319379,33.02,77632.85,0.0,-0.71114,0.00014,24.51892]
[1777007324314,33.02,77631.89,0.0,-0.71127,0.00014,24.51327]
[1777007324527,33.02,77631.89,0.0,-0.71125,0.00014,24.51401]
[1777007329642,33.03,77631.79,0.0,-0.71124,0.00014,24.51431]
[1777007334808,33.03,77630.94,0.0,-0.71135,0.00014,24.50986]
[1777007334979,33.03,77630.94,0.0,-0.71135,0.00014,24.50986]
[1777007336225,33.03,77630.08,0.0,-0.71147,0.00014,24.50481]
[1777007336272,33.03,77630.08,0.0,-0.71147,0.00014,24.50481]
[1777007336373,33.03,77624.52,0.0,-0.71226,0.00014,24.47137]
[1777007341824,33.04,77620.33,0.0,-0.71284,0.00014,24.4467]
[1777007342020,33.04,77620.33,0.0,-0.71284,0.00014,24.4467]
[1777007347769,33.04,77621.33,0.0,-0.71265,0.00014,24.45461]
[1777007348514,33.04,77621.33,0.0,-0.71265,0.00014,24.45461]
[1777007348776,33.04,77621.33,0.0,-0.71265,0.00014,24.45461]
[1777007349896,33.04,77624.03,0.0,-0.71225,0.00014,24.47132]
[1777007350026,33.04,77624.03,0.0,-0.71225,0.00014,24.47132]
[1777007350127,33.04,77624.1,0.0,-0.71224,0.00014,24.47196]
[1777007355759,33.05,77624.48,0.0,-0.71216,0.00014,24.47537]
[1777007355774,33.05,77624.48,0.0,-0.71216,0.00014,24.47537]
[1777007357839,33.05,77629.97,0.0,-0.71135,0.00014,24.50941]
[1777007360170,33.05,77631.43,0.0,-0.71114,0.00014,24.51846]
[1777007360273,33.05,77631.43,0.0,-0.71114,0.00014,24.51846]
[1777007361445,33.05,77631.72,0.0,-0.71108,0.00014,24.52057]
[1777007361482,33.05,77631.54,0.0,-0.71111,0.00014,24.51965]
[1777007361527,33.05,77631.54,0.0,-0.71111,0.00014,24.51965]
[1777007366190,33.06,77632.31,0.0,-0.71099,0.00014,24.52467]
[1777007372944,33.06,77632.32,0.0,-0.71097,0.00014,24.52263]
[1777007378272,33.07,77632.75,0.0,-0.71089,0.00014,24.52593]
[1777007378530,33.07,77632.75,0.0,-0.71089,0.00014,24.52593]
[1777007378285,33.07,77632.5,0.0,-0.71092,0.00014,24.52474]
[1777007384021,33.07,77635.78,0.0,-0.71043,0.00014,24.54539]
[1777007389060,33.07,77635.44,0.0,-0.71046,0.00014,24.54408]
[1777007394094,33.08,77636.04,0.0,-0.71035,0.00014,24.54848]
[1777007399128,33.08,77639.53,0.0,-0.70983,0.00014,24.5703]
[1777007404164,33.08,77639.9,0.0,-0.70976,0.00014,24.5732]
[1777007409199,33.08,77632.72,0.0,-0.71078,0.00014,24.53046]
[1777007414234,33.09,77633.08,0.0,-0.7107,0.00014,24.53349]
[1777007419271,33.09,77634.44,0.0,-0.71049,0.00014,24.54257]
[1777007421283,33.09,77639.42,0.0,-0.70976,0.00014,24.57298]
[1777007423297,33.09,77627.55,0.0,-0.71146,0.00014,24.50141]
[1777007425311,33.1,77626.46,0.0,-0.71161,0.00014,24.49516]
[1777007428337,33.1,77612.68,0.0,-0.71357,0.00014,24.41182]
[1777007429065,33.1,77612.68,0.0,-0.71357,0.00014,24.41182]
[1777007429344,33.1,77596.44,0.0,-0.71589,0.00014,24.31231]
[1777007430351,33.1,77589.86,0.0,-0.71684,0.00014,24.27161]
[1777007431358,33.1,77591.74,0.0,-0.71659,0.00014,24.27956]
[1777007431882,33.1,77591.74,0.0,-0.71659,0.00014,24.27956]
[1777007437401,33.1,77593.34,0.0,-0.71636,0.00014,24.28949]
[1777007442435,33.1,77594.38,0.0,-0.71621,0.00014,24.29585]
[1777007444450,33.1,77587.79,0.0,-0.71715,0.00014,24.25515]
[1777007445665,33.1,77587.65,0.0,-0.71717,0.00014,24.25431]
[1777007445780,33.1,77587.65,0.0,-0.71717,0.00014,24.25431]
[1777007446464,33.1,77588.14,0.0,-0.7171,0.00014,24.25736]
[1777007449488,33.1,77583.53,0.0,-0.71776,0.00014,24.22893]
[1777007453210,33.1,77582.49,0.0,-0.7179,0.00014,24.22264]
[1777007458549,33.1,77582.46,0.0,-0.7179,0.00014,24.22269]
[1777007460937,33.1,77583.68,0.0,-0.71773,0.00014,24.23031]
[1777007461049,33.1,77583.68,0.0,-0.71773,0.00014,24.23031]
[1777007461573,33.1,77585.63,0.0,-0.71745,0.00014,24.24241]
[1777007466608,33.1,77585.98,0.0,-0.7174,0.00014,24.24461]
[1777007471642,33.1,77586.02,0.0,-0.71739,0.00014,24.24488]
[1777007476678,33.1,77586.09,0.0,-0.71738,0.00014,24.2454]
[1777007478692,33.1,77593.05,0.0,-0.71639,0.00014,24.28841]
[1777007483726,33.1,77594.0,0.0,-0.71625,0.00014,24.29415]
[1777007488248,33.1,77595.61,0.0,-0.71603,0.00014,24.30396]
[1777007489794,33.1,77598.97,0.0,-0.71555,0.00014,24.32456]
[1777007492790,33.1,77605.01,0.0,-0.71471,0.00014,24.35777]
[1777007493797,33.1,77609.94,0.0,-0.71401,0.00014,24.38789]
[1777007494804,33.1,77616.47,0.0,-0.71308,0.00014,24.42768]
[1777007495986,33.1,77616.47,0.0,-0.71308,0.00014,24.42768]
[1777007496025,33.1,77616.47,0.0,-0.71308,0.00014,24.42768]
[1777007496123,33.1,77617.7,0.0,-0.7129,0.00014,24.43503]
[1777007496706,33.1,77617.7,0.0,-0.7129,0.00014,24.43503]
[1777007496778,33.1,77617.7,0.0,-0.7129,0.00014,24.43503]
[1777007500867,33.1,77616.63,0.0,-0.71305,0.00014,24.42883]
[1777007501023,33.1,77616.63,0.0,-0.71305,0.00014,24.42883]
[1777007508906,33.1,77619.75,0.0,-0.71257,0.00014,24.44921]
[1777007511171,33.1,77623.93,0.0,-0.71196,0.00014,24.47479]
[1777007511281,33.1,77623.93,0.0,-0.71196,0.00014,24.47479]
[1777007511377,33.11,77623.53,0.0,-0.71202,0.00014,24.47249]
[1777007512039,33.11,77623.53,0.0,-0.71202,0.00014,24.47249]
[1777007512284,33.11,77623.53,0.0,-0.71202,0.00014,24.47249]
[1777007517968,33.11,77621.56,0.0,-0.71228,0.00014,24.46145]
[1777007521876,33.11,77621.15,0.0,-0.71232,0.00014,24.45951]
[1777007522031,33.11,77621.15,0.0,-0.71232,0.00014,24.45951]
[1777007522128,33.11,77620.41,0.0,-0.71242,0.00014,24.45522]
[1777007523003,33.11,77613.08,0.0,-0.71347,0.00014,24.41074]
[1777007524012,33.11,77606.54,0.0,-0.71441,0.00014,24.3706]
[1777007525096,33.11,77606.54,0.0,-0.71441,0.00014,24.3706]
[1777007525286,33.11,77606.54,0.0,-0.71441,0.00014,24.3706]
[1777007530312,33.11,77607.35,0.0,-0.7143,0.00014,24.3751]
[1777007530526,33.11,77607.35,0.0,-0.7143,0.00014,24.3751]
[1777007530601,33.11,77605.71,0.0,-0.71454,0.00014,24.36488]
[1777007531273,33.11,77605.71,0.0,-0.71454,0.00014,24.36488]
[1777007531535,33.11,77605.71,0.0,-0.71454,0.00014,24.36488]
[1777007533382,33.11,77605.9,0.0,-0.71452,0.00014,24.36596]
[1777007533529,33.11,77605.9,0.0,-0.71452,0.00014,24.36596]
[1777007539117,33.11,77603.3,0.0,-0.7149,0.00014,24.34951]
[1777007544152,33.11,77602.87,0.0,-0.71497,0.00014,24.3466]
[1777007545391,33.11,77602.87,0.0,-0.71497,0.00014,24.3466]
[1777007545526,33.11,77602.87,0.0,-0.71497,0.00014,24.3466]
[1777007545614,33.11,77602.97,0.0,-0.71496,0.00014,24.34711]
[1777007546534,33.11,77602.97,0.0,-0.71496,0.00014,24.34711]
[1777007546780,33.11,77602.93,0.0,-0.71497,0.00014,24.34681]
[1777007552208,33.11,77602.76,0.0,-0.71502,0.00014,24.34187]
[1777007554018,33.1,77602.95,0.0,-0.71499,0.00014,24.34298]
[1777007554280,33.1,77602.95,0.0,-0.71499,0.00014,24.34298]
[1777007555742,33.1,77602.87,0.0,-0.71501,0.00014,24.3424]
[1777007555771,33.1,77602.87,0.0,-0.71501,0.00014,24.3424]
[1777007556235,33.1,77602.82,0.0,-0.71502,0.00014,24.34204]
[1777007559810,33.1,77603.12,0.0,-0.71498,0.00014,24.34375]
[1777007560011,33.1,77603.12,0.0,-0.71498,0.00014,24.34375]
[1777007560264,33.1,77594.6,0.0,-0.71619,0.00014,24.29129]
[1777007561720,33.1,77594.6,0.0,-0.71619,0.00014,24.29129]
[1777007561270,33.1,77588.07,0.0,-0.71713,0.00014,24.25098]
[1777007561771,33.1,77588.07,0.0,-0.71713,0.00014,24.25098]
[1777007562277,33.1,77587.24,0.0,-0.71724,0.00014,24.24585]
[1777007564192,33.1,77587.93,0.0,-0.71715,0.00014,24.25016]
[1777007564278,33.1,77587.93,0.0,-0.71715,0.00014,24.25016]
[1777007569327,33.1,77587.71,0.0,-0.71717,0.00014,24.24903]
[1777007571520,33.1,77587.99,0.0,-0.71713,0.00014,24.2508]
[1777007571741,33.11,77591.39,0.0,-0.71664,0.00014,24.27187]
[1777007571778,33.11,77591.39,0.0,-0.71664,0.00014,24.27187]
[1777007572348,33.11,77591.61,0.0,-0.71661,0.00014,24.27323]
[1777007573099,33.11,77591.61,0.0,-0.71661,0.00014,24.27323]
[1777007573282,33.11,77591.61,0.0,-0.71661,0.00014,24.27323]
[1777007578390,33.11,77591.92,0.0,-0.71657,0.00014,24.2752]
[1777007578992,33.11,77591.92,0.0,-0.71657,0.00014,24.2752]
[1777007579043,33.11,77591.92,0.0,-0.71657,0.00014,24.2752]
[1777007579093,33.11,77591.92,0.0,-0.71657,0.00014,24.27521]
[1777007579830,33.11,77591.92,0.0,-0.71657,0.00014,24.27521]
[1777007580032,33.11,77591.92,0.0,-0.71657,0.00014,24.27521]
[1777007585439,33.11,77592.86,0.0,-0.71643,0.00014,24.281]
[1777007590143,33.11,77594.23,0.0,-0.71624,0.00014,24.28942]
[1777007590279,33.11,77594.23,0.0,-0.71624,0.00014,24.28942]
[1777007593080,33.1,77594.29,0.0,-0.71623,0.00014,24.28973]
[1777007593271,33.1,77594.29,0.0,-0.71623,0.00014,24.28973]
[1777007593495,33.1,77595.0,0.0,-0.71613,0.00014,24.29409]
[1777007593956,33.1,77595.0,0.0,-0.71613,0.00014,24.29409]
[1777007594053,33.1,77595.0,0.0,-0.71613,0.00014,24.29409]
[1777007596226,33.1,77595.67,0.0,-0.71603,0.00014,24.29817]
[1777007596279,33.1,77595.67,0.0,-0.71603,0.00014,24.29817]
[1777007596516,33.1,77601.21,0.0,-0.71524,0.00014,24.33222]
[1777007597112,33.1,77601.21,0.0,-0.71524,0.00014,24.33222]
[1777007602558,33.1,77602.56,0.0,-0.71506,0.00014,24.34016]
[1777007604230,33.1,77602.17,0.0,-0.71512,0.00014,24.33771]
[1777007604279,33.1,77602.17,0.0,-0.71512,0.00014,24.33771]
[1777007607437,33.1,77601.25,0.0,-0.71525,0.00014,24.33188]
[1777007607528,33.1,77601.25,0.0,-0.71525,0.00014,24.33188]
[1777007610377,33.1,77602.38,0.0,-0.7151,0.00014,24.33866]
[1777007610529,33.1,77602.38,0.0,-0.7151,0.00014,24.33866]
[1777007615650,33.1,77601.84,0.0,-0.7152,0.00014,24.33139]
[1777007617113,33.1,77601.71,0.0,-0.71522,0.00014,24.33054]
[1777007617282,33.1,77601.71,0.0,-0.71522,0.00014,24.33054]
[1777007622699,33.1,77602.18,0.0,-0.71516,0.00014,24.33317]
[1777007625630,33.1,77603.13,0.0,-0.71503,0.00014,24.33891]
[1777007625791,33.1,77603.13,0.0,-0.71503,0.00014,24.33891]
[1777007626573,33.1,77603.8,0.0,-0.71493,0.00014,24.34297]
[1777007626772,33.1,77603.8,0.0,-0.71493,0.00014,24.34297]
[1777007631348,33.1,77598.25,0.0,-0.71573,0.00014,24.30859]
[1777007631530,33.1,77598.25,0.0,-0.71573,0.00014,24.30859]
[1777007632597,33.1,77595.17,0.0,-0.71617,0.00014,24.2896]
[1777007632776,33.1,77595.17,0.0,-0.71617,0.00014,24.2896]
[1777007638810,33.1,77594.75,0.0,-0.71623,0.00014,24.28701]
[1777007644550,33.1,77591.16,0.0,-0.71675,0.00014,24.26488]
[1777007644777,33.1,77591.16,0.0,-0.71675,0.00014,24.26488]
[1777007650638,33.1,77591.54,0.0,-0.71669,0.00014,24.26729]
[1777007650782,33.1,77591.54,0.0,-0.71669,0.00014,24.26729]
[1777007655718,33.1,77592.15,0.0,-0.7166,0.00014,24.27107]
[1777007655780,33.1,77592.15,0.0,-0.7166,0.00014,24.27107]
[1777007660968,33.1,77590.94,0.0,-0.71677,0.00014,24.26367]
[1777007661976,33.1,77596.06,0.0,-0.71604,0.00014,24.29525]
[1777007663070,33.1,77596.06,0.0,-0.71604,0.00014,24.29525]
[1777007663284,33.1,77596.06,0.0,-0.71604,0.00014,24.29525]
[1777007667515,33.1,77599.03,0.0,-0.71562,0.00014,24.3134]
[1777007667778,33.1,77599.03,0.0,-0.71562,0.00014,24.3134]
[1777007671028,33.1,77600.84,0.0,-0.71537,0.00014,24.32434]
[1777007671276,33.1,77600.84,0.0,-0.71537,0.00014,24.32434]
[1777007678090,33.1,77601.96,0.0,-0.71524,0.00014,24.32718]
[1777007683126,33.09,77601.83,0.0,-0.71527,0.00014,24.32614]
[1777007688161,33.09,77597.53,0.0,-0.71589,0.00014,24.29946]
[1777007689846,33.09,77597.53,0.0,-0.71589,0.00014,24.29946]
[1777007689848,33.09,77587.61,0.0,-0.7173,0.00014,24.23825]
[1777007690024,33.09,77587.61,0.0,-0.7173,0.00014,24.23825]
[1777007690090,33.09,77587.61,0.0,-0.7173,0.00014,24.23825]
[1777007690276,33.09,77587.61,0.0,-0.7173,0.00014,24.23825]
[1777007696217,33.09,77588.54,0.0,-0.71716,0.00014,24.24421]
[1777007697136,33.09,77588.54,0.0,-0.71716,0.00014,24.24421]
[1777007697282,33.09,77588.54,0.0,-0.71716,0.00014,24.24421]
[1777007701252,33.09,77581.82,0.0,-0.71812,0.00014,24.20271]
[1777007703146,33.09,77579.37,0.0,-0.71847,0.00014,24.18757]
[1777007703279,33.09,77579.37,0.0,-0.71847,0.00014,24.18757]
[1777007704693,33.1,77579.11,0.0,-0.7185,0.00014,24.18603]
[1777007704771,33.1,77579.11,0.0,-0.7185,0.00014,24.18603]
[1777007705280,33.1,77584.76,0.0,-0.71769,0.00014,24.22121]
[1777007706287,33.1,77596.04,0.0,-0.71608,0.00014,24.29094]
[1777007707740,33.1,77596.04,0.0,-0.71608,0.00014,24.29094]
[1777007707786,33.1,77596.04,0.0,-0.71608,0.00014,24.29094]
[1777007707834,33.1,77596.04,0.0,-0.71608,0.00014,24.29094]
[1777007707884,33.1,77597.31,0.0,-0.7159,0.00014,24.29869]
[1777007708023,33.1,77597.31,0.0,-0.7159,0.00014,24.29869]
[1777007713335,33.09,77596.63,0.0,-0.716,0.00014,24.29434]
[1777007718371,33.09,77598.46,0.0,-0.71575,0.00014,24.30546]
[1777007719378,33.09,77602.99,0.0,-0.7151,0.00014,24.33327]
[1777007723958,33.09,77599.1,0.0,-0.71566,0.00014,24.30909]
[1777007724025,33.09,77599.1,0.0,-0.71566,0.00014,24.30909]
[1777007725457,33.09,77598.87,0.0,-0.7157,0.00014,24.30764]
[1777007725523,33.09,77598.87,0.0,-0.7157,0.00014,24.30764]
[1777007727126,33.09,77601.18,0.0,-0.71537,0.00014,24.32178]
[1777007727290,33.09,77601.18,0.0,-0.71537,0.00014,24.32178]
[1777007731609,33.09,77604.67,0.0,-0.71487,0.00014,24.34302]
[1777007731776,33.09,77604.67,0.0,-0.71487,0.00014,24.34302]
[1777007735489,33.09,77617.07,0.0,-0.71313,0.00014,24.41498]
[1777007737312,33.09,77618.06,0.0,-0.71299,0.00014,24.42095]
[1777007737524,33.09,77618.06,0.0,-0.71299,0.00014,24.42095]
[1777007738149,33.09,77618.72,0.0,-0.71289,0.00014,24.42484]
[1777007738281,33.09,77618.72,0.0,-0.71289,0.00014,24.42484]
[1777007739371,33.09,77615.25,0.0,-0.71339,0.00014,24.40353]
[1777007739523,33.09,77615.25,0.0,-0.71339,0.00014,24.40353]
[1777007744251,33.09,77611.51,0.0,-0.71395,0.00014,24.3801]
[1777007744279,33.09,77611.51,0.0,-0.71395,0.00014,24.3801]
[1777007749422,33.08,77610.41,0.0,-0.71412,0.00014,24.37286]
[1777007749530,33.08,77610.41,0.0,-0.71412,0.00014,24.37286]
[1777007754623,33.08,77612.25,0.0,-0.71386,0.00014,24.3836]
[1777007756779,33.08,77610.2,0.0,-0.71416,0.00014,24.37095]
[1777007757023,33.08,77610.49,0.0,-0.71412,0.00014,24.37255]
[1777007762678,33.08,77610.47,0.0,-0.71414,0.00014,24.37194]
[1777007767643,33.08,77610.11,0.0,-0.7142,0.00014,24.3694]
[1777007767779,33.08,77610.11,0.0,-0.7142,0.00014,24.3694]
[1777007768721,33.08,77595.62,0.0,-0.71628,0.00014,24.28015]
[1777007769728,33.08,77595.7,0.0,-0.71626,0.00014,24.28065]
[1777007771191,33.08,77596.02,0.0,-0.71622,0.00014,24.28263]
[1777007771279,33.08,77596.02,0.0,-0.71622,0.00014,24.28263]
[1777007776777,33.08,77595.43,0.0,-0.7163,0.00014,24.27898]
[1777007779522,33.08,77593.98,0.0,-0.71651,0.00014,24.27002]
[1777007779786,33.08,77593.98,0.0,-0.71651,0.00014,24.27002]
[1777007784834,33.08,77590.69,0.0,-0.71698,0.00014,24.24973]
[1777007785156,33.08,77590.69,0.0,-0.71698,0.00014,24.24973]
[1777007785277,33.08,77590.69,0.0,-0.71698,0.00014,24.24973]
[1777007790875,33.08,77591.64,0.0,-0.71684,0.00014,24.25558]
[1777007791278,33.08,77591.64,0.0,-0.71684,0.00014,24.25558]
[1777007791530,33.08,77591.64,0.0,-0.71684,0.00014,24.25558]
[1777007796918,33.08,77591.47,0.0,-0.71689,0.00014,24.25076]
[1777007797733,33.08,77591.47,0.0,-0.71689,0.00014,24.25076]
[1777007797776,33.08,77591.47,0.0,-0.71689,0.00014,24.25076]
[1777007802960,33.08,77586.59,0.0,-0.71759,0.00014,24.22058]
[1777007803968,33.08,77581.09,0.0,-0.71838,0.00014,24.18639]
[1777007805157,33.08,77578.64,0.0,-0.71873,0.00014,24.17112]
[1777007805279,33.08,77578.64,0.0,-0.71873,0.00014,24.17112]
[1777007811018,33.08,77575.86,0.0,-0.71912,0.00014,24.15373]
[1777007816053,33.08,77576.11,0.0,-0.71909,0.00014,24.15522]
[1777007819076,33.08,77566.54,0.0,-0.72045,0.00014,24.09541]
[1777007820083,33.08,77554.8,0.0,-0.72212,0.00014,24.02179]
[1777007821089,33.08,77554.72,0.0,-0.72213,0.00014,24.02133]
[1777007824325,33.08,77553.81,0.0,-0.72225,0.00014,24.0157]
[1777007824524,33.08,77553.81,0.0,-0.72225,0.00014,24.0157]
[1777007828044,33.08,77551.94,0.0,-0.72251,0.00014,24.00454]
[1777007829093,33.08,77551.04,0.0,-0.72263,0.00014,23.99901]
[1777007829276,33.08,77551.04,0.0,-0.72263,0.00014,23.99901]
[1777007829785,33.08,77551.04,0.0,-0.72263,0.00014,23.99901]
[1777007829879,33.08,77551.26,0.0,-0.72259,0.00014,24.00067]
[1777007834971,33.08,77549.96,0.0,-0.72277,0.00014,23.99292]
[1777007835026,33.08,77551.04,0.0,-0.72261,0.00014,24.00001]
[1777007838092,33.08,77550.21,0.0,-0.72272,0.00014,23.99509]
[1777007838269,33.08,77550.21,0.0,-0.72272,0.00014,23.99509]
[1777007838370,33.08,77550.02,0.0,-0.72274,0.00014,23.99405]
[1777007839039,33.08,77550.02,0.0,-0.72274,0.00014,23.99405]
[1777007839269,33.08,77550.02,0.0,-0.72274,0.00014,23.99405]
[1777007844023,33.09,77552.03,0.0,-0.72244,0.00014,24.00727]
[1777007844276,33.09,77550.27,0.0,-0.72269,0.00014,23.99634]
[1777007845258,33.09,77541.29,0.0,-0.72395,0.00014,23.94006]
[1777007850293,33.09,77539.34,0.0,-0.7242,0.00014,23.92851]
[1777007855328,33.09,77537.67,0.0,-0.72445,0.00014,23.91507]
[1777007860363,33.1,77533.98,0.0,-0.72494,0.00014,23.89279]
[1777007863387,33.1,77528.97,0.0,-0.72563,0.00014,23.86181]
[1777007868422,33.11,77529.71,0.0,-0.72549,0.00014,23.86784]
[1777007873457,33.11,77516.14,0.0,-0.72736,0.00014,23.78292]
[1777007874465,33.11,77515.88,0.0,-0.72739,0.00014,23.78157]
[1777007875099,33.11,77515.88,0.0,-0.72739,0.00014,23.78157]
[1777007880201,33.12,77514.31,0.0,-0.72758,0.00014,23.77308]
[1777007885541,33.12,77515.93,0.0,-0.72731,0.00014,23.78527]
[1777007890353,33.13,77515.79,0.0,-0.7273,0.00014,23.78555]
[1777007890525,33.13,77515.79,0.0,-0.7273,0.00014,23.78555]
[1777007890576,33.13,77516.01,0.0,-0.72726,0.00014,23.78724]
[1777007896398,33.13,77520.37,0.0,-0.72663,0.00014,23.8161]
[1777007896519,33.13,77520.37,0.0,-0.72663,0.00014,23.8161]
[1777007896619,33.14,77520.42,0.0,-0.72661,0.00014,23.81693]
[1777007900563,33.14,77517.02,0.0,-0.72707,0.00014,23.7961]
[1777007900651,33.14,77496.86,0.0,-0.72988,0.00014,23.66749]
[1777007902665,33.14,77495.14,0.0,-0.73011,0.00014,23.65685]
[1777007903848,33.14,77495.14,0.0,-0.73011,0.00014,23.65685]
[1777007909715,33.15,77492.76,0.0,-0.73039,0.00014,23.64389]
[1777007914750,33.15,77492.86,0.0,-0.73036,0.00014,23.64254]
[1777007917787,33.16,77492.81,0.0,-0.73035,0.00014,23.6429]
[1777007921808,33.16,77494.05,0.0,-0.73015,0.00014,23.65223]
[1777007922023,33.16,77494.05,0.0,-0.73015,0.00014,23.65223]
[1777007922026,33.16,77493.77,0.0,-0.73017,0.00014,23.65111]
[1777007925315,33.17,77496.23,0.0,-0.7298,0.00014,23.66791]
[1777007925535,33.17,77496.23,0.0,-0.7298,0.00014,23.66791]
[1777007930468,33.17,77499.53,0.0,-0.72931,0.00014,23.69071]
[1777007930526,33.17,77499.53,0.0,-0.72931,0.00014,23.69071]
[1777007931104,33.17,77499.53,0.0,-0.72931,0.00014,23.69071]
[1777007931273,33.18,77498.7,0.0,-0.72942,0.00014,23.68571]
[1777007932567,33.18,77499.51,0.0,-0.7293,0.00014,23.69121]
[1777007932770,33.18,77499.51,0.0,-0.7293,0.00014,23.69121]
[1777007932877,33.18,77499.86,0.0,-0.72924,0.00014,23.69376]
[1777007936194,33.18,77501.05,0.0,-0.72906,0.00014,23.70199]
[1777007936278,33.18,77501.05,0.0,-0.72906,0.00014,23.70199]
[1777007940746,33.19,77500.72,0.0,-0.72907,0.00014,23.70138]
[1777007940779,33.19,77500.72,0.0,-0.72907,0.00014,23.70138]
[1777007945967,33.19,77506.32,0.0,-0.72825,0.00014,23.73898]
[1777007947983,33.19,77513.8,0.0,-0.72719,0.00014,23.78716]
[1777007949999,33.2,77518.73,0.0,-0.72649,0.00014,23.81891]
[1777007952015,33.2,77524.26,0.0,-0.7257,0.00014,23.8544]
[1777007956496,33.2,77528.2,0.0,-0.72513,0.00014,23.88008]
[1777007956525,33.2,77528.2,0.0,-0.72513,0.00014,23.88008]
[1777007959065,33.2,77537.27,0.0,-0.72384,0.00014,23.93797]
[1777007959894,33.2,77537.27,0.0,-0.72384,0.00014,23.93797]
[1777007960027,33.2,77537.27,0.0,-0.72384,0.00014,23.93797]
[1777007961611,33.2,77536.23,0.0,-0.72398,0.00014,23.93189]
[1777007961795,33.2,77536.23,0.0,-0.72398,0.00014,23.93189]
[1777007962086,33.2,77530.69,0.0,-0.72475,0.00014,23.89721]
[1777007965611,33.21,77531.59,0.0,-0.7246,0.00014,23.90371]
[1777007965769,33.21,77531.59,0.0,-0.7246,0.00014,23.90371]
[1777007966113,33.21,77532.11,0.0,-0.72453,0.00014,23.90726]
[1777007966504,33.21,77532.11,0.0,-0.72453,0.00014,23.90726]
[1777007966529,33.21,77532.11,0.0,-0.72453,0.00014,23.90726]
[1777007968128,33.21,77543.48,0.0,-0.72291,0.00014,23.97929]
[1777007969054,33.21,77543.48,0.0,-0.72291,0.00014,23.97929]
[1777007969274,33.21,77543.31,0.0,-0.72293,0.00014,23.97842]
[1777007969314,33.21,77543.31,0.0,-0.72293,0.00014,23.97842]
[1777007969530,33.21,77543.31,0.0,-0.72293,0.00014,23.97842]
[1777007971286,33.21,77537.82,0.0,-0.72372,0.00014,23.94065]
[1777007971526,33.21,77537.82,0.0,-0.72372,0.00014,23.94065]
[1777007973718,33.21,77536.16,0.0,-0.72394,0.00014,23.93066]
[1777007973770,33.21,77536.16,0.0,-0.72394,0.00014,23.93066]
[1777007974169,33.22,77536.88,0.0,-0.72384,0.00014,23.93542]
[1777007976677,33.22,77537.16,0.0,-0.72379,0.00014,23.9374]
[1777007976784,33.22,77537.16,0.0,-0.72379,0.00014,23.9374]
[1777007982226,33.22,77538.42,0.0,-0.72358,0.00014,23.94675]
[1777007984121,33.22,77538.42,0.0,-0.72358,0.00014,23.94675]
[1777007984281,33.22,77537.41,0.0,-0.72371,0.00014,23.94079]
[1777007986837,33.22,77536.9,0.0,-0.72378,0.00014,23.93778]
[1777007987024,33.22,77536.9,0.0,-0.72378,0.00014,23.93778]
[1777007987953,33.23,77537.59,0.0,-0.72367,0.00014,23.9425]
[1777007988019,33.23,77537.59,0.0,-0.72367,0.00014,23.9425]
[1777007988121,33.23,77537.75,0.0,-0.72365,0.00014,23.9437]
[1777007990266,33.23,77540.26,0.0,-0.72329,0.00014,23.95963]
[1777007990530,33.23,77540.26,0.0,-0.72329,0.00014,23.95963]
[1777007996010,33.23,77541.07,0.0,-0.72316,0.00014,23.96537]
[1777007996028,33.23,77541.07,0.0,-0.72316,0.00014,23.96537]
[1777007997720,33.23,77541.07,0.0,-0.72315,0.00014,23.96584]
[1777007997775,33.23,77541.07,0.0,-0.72315,0.00014,23.96584]
[1777007998053,33.23,77541.07,0.0,-0.72315,0.00014,23.96584]
[1777007998133,33.23,77542.73,0.0,-0.72291,0.00014,23.97654]
[1777007998271,33.23,77542.73,0.0,-0.72291,0.00014,23.97654]
[1777008003372,33.23,77549.14,0.0,-0.72199,0.00014,24.01728]
[1777008004379,33.23,77556.36,0.0,-0.72097,0.00014,24.06245]
[1777008009889,33.24,77558.33,0.0,-0.72069,0.00014,24.07491]
[1777008010031,33.24,77558.33,0.0,-0.72069,0.00014,24.07491]
[1777008014167,33.24,77563.22,0.0,-0.71999,0.00014,24.10549]
[1777008014277,33.24,77563.4,0.0,-0.71997,0.00014,24.10665]
[1777008014637,33.24,77563.4,0.0,-0.71997,0.00014,24.10665]
[1777008014769,33.24,77563.4,0.0,-0.71997,0.00014,24.10665]
[1777008014871,33.24,77563.33,0.0,-0.71998,0.00014,24.10622]
[1777008016808,33.24,77564.15,0.0,-0.71986,0.00014,24.11133]
[1777008017036,33.24,77564.15,0.0,-0.71986,0.00014,24.11133]
[1777008021970,33.24,77569.19,0.0,-0.71915,0.00014,24.14266]
[1777008022032,33.24,77569.19,0.0,-0.71915,0.00014,24.14266]
[1777008023277,33.24,77569.31,0.0,-0.71913,0.00014,24.14341]
[1777008023530,33.24,77569.61,0.0,-0.71909,0.00014,24.14526]
[1777008023561,33.24,77575.31,0.0,-0.71828,0.00014,24.18054]
[1777008024569,33.24,77581.53,0.0,-0.7174,0.00014,24.21889]
[1777008029373,33.24,77580.34,0.0,-0.71756,0.00014,24.21166]
[1777008029528,33.24,77580.34,0.0,-0.71756,0.00014,24.21166]
[1777008031291,33.24,77579.18,0.0,-0.71773,0.00014,24.20455]
[1777008031521,33.24,77580.18,0.0,-0.7176,0.00014,24.20719]
[1777008033929,33.24,77581.08,0.0,-0.71748,0.00014,24.21278]
[1777008034020,33.24,77581.08,0.0,-0.71748,0.00014,24.21278]
[1777008034031,33.24,77581.1,0.0,-0.71747,0.00014,24.21301]
[1777008036668,33.24,77581.76,0.0,-0.71738,0.00014,24.21713]
[1777008036782,33.24,77581.76,0.0,-0.71738,0.00014,24.21713]
[1777008039674,33.24,77575.99,0.0,-0.71819,0.00014,24.18167]
[1777008041652,33.24,77571.67,0.0,-0.7188,0.00014,24.15495]
[1777008041787,33.24,77571.67,0.0,-0.7188,0.00014,24.15495]
[1777008043238,33.24,77570.97,0.0,-0.7189,0.00014,24.15064]
[1777008043276,33.24,77570.97,0.0,-0.7189,0.00014,24.15064]
[1777008043278,33.24,77571.08,0.0,-0.71889,0.00014,24.15138]
[1777008045716,33.24,77560.73,0.0,-0.72035,0.00014,24.08722]
[1777008047730,33.24,77555.03,0.0,-0.72115,0.00014,24.05191]
[1777008048722,33.24,77555.03,0.0,-0.72115,0.00014,24.05191]
[1777008048779,33.24,77555.03,0.0,-0.72115,0.00014,24.05191]
[1777008050923,33.24,77552.46,0.0,-0.72151,0.00014,24.03614]
[1777008051027,33.24,77552.46,0.0,-0.72151,0.00014,24.03614]
[1777008052812,33.24,77552.66,0.0,-0.72147,0.00014,24.03766]
[1777008053023,33.24,77552.66,0.0,-0.72147,0.00014,24.03766]
[1777008053104,33.24,77552.23,0.0,-0.72153,0.00014,24.03524]
[1777008058806,33.25,77552.59,0.0,-0.72146,0.00014,24.03812]
[1777008059441,33.25,77552.59,0.0,-0.72146,0.00014,24.03812]
[1777008059528,33.25,77552.59,0.0,-0.72146,0.00014,24.03812]
[1777008063842,33.25,77554.27,0.0,-0.72121,0.00014,24.04906]
[1777008064020,33.25,77554.27,0.0,-0.72121,0.00014,24.04906]
[1777008064101,33.25,77555.01,0.0,-0.7211,0.00014,24.05389]
[1777008067870,33.25,77561.07,0.0,-0.72024,0.00014,24.09192]
[1777008068877,33.25,77567.36,0.0,-0.71935,0.00014,24.13101]
[1777008070181,33.25,77567.36,0.0,-0.71935,0.00014,24.13101]
[1777008070278,33.25,77567.36,0.0,-0.71935,0.00014,24.13101]
[1777008070331,33.25,77567.35,0.0,-0.71935,0.00014,24.13096]
[1777008071691,33.25,77567.13,0.0,-0.71938,0.00014,24.12959]
[1777008071777,33.25,77567.13,0.0,-0.71938,0.00014,24.12959]
[1777008076235,33.25,77569.41,0.0,-0.71905,0.00014,24.14388]
[1777008076274,33.25,77569.41,0.0,-0.71905,0.00014,24.14388]
[1777008077470,33.25,77569.14,0.0,-0.71909,0.00014,24.14238]
[1777008077522,33.25,77569.14,0.0,-0.71909,0.00014,24.14238]
[1777008077940,33.25,77569.51,0.0,-0.71903,0.00014,24.14476]
[1777008081968,33.25,77576.38,0.0,-0.71805,0.00014,24.18756]
[1777008083412,33.25,77578.43,0.0,-0.71776,0.00014,24.20027]
[1777008083528,33.25,77578.43,0.0,-0.71776,0.00014,24.20027]
[1777008089017,33.25,77578.67,0.0,-0.71772,0.00014,24.20186]
[1777008094052,33.25,77578.92,0.0,-0.71771,0.00014,24.19968]
[1777008097073,33.25,77592.91,0.0,-0.71572,0.00014,24.28563]
[1777008098080,33.25,77599.4,0.0,-0.7148,0.00014,24.32533]
[1777008099087,33.25,77598.69,0.0,-0.71491,0.00014,24.32081]
[1777008100644,33.25,77599.72,0.0,-0.71476,0.00014,24.327]
[1777008100775,33.25,77599.72,0.0,-0.71476,0.00014,24.327]
[1777008106136,33.25,77604.12,0.0,-0.71415,0.00014,24.35317]
[1777008107425,33.25,77604.22,0.0,-0.71414,0.00014,24.35365]
[1777008107530,33.25,77604.22,0.0,-0.71414,0.00014,24.35365]
[1777008108827,33.25,77604.22,0.0,-0.71414,0.00014,24.35365]
[1777008109019,33.25,77604.22,0.0,-0.71414,0.00014,24.35365]
[1777008109101,33.25,77604.22,0.0,-0.71415,0.00014,24.35339]
[1777008113766,33.25,77600.8,0.0,-0.71465,0.00014,24.332]
[1777008114031,33.25,77600.8,0.0,-0.71465,0.00014,24.332]
[1777008116346,33.24,77598.59,0.0,-0.71497,0.00014,24.31831]
[1777008116527,33.24,77599.32,0.0,-0.71486,0.00014,24.32268]
[1777008117215,33.24,77599.05,0.0,-0.71491,0.00014,24.32093]
[1777008121879,33.24,77599.06,0.0,-0.71491,0.00014,24.32062]
[1777008122022,33.24,77599.06,0.0,-0.71491,0.00014,24.32062]
[1777008125271,33.24,77591.8,0.0,-0.71596,0.00014,24.27584]
[1777008125519,33.24,77591.8,0.0,-0.71596,0.00014,24.27584]
[1777008125791,33.24,77591.8,0.0,-0.71596,0.00014,24.27584]
[1777008130133,33.24,77589.22,0.0,-0.71633,0.00014,24.25968]
[1777008130272,33.24,77589.22,0.0,-0.71633,0.00014,24.25968]
[1777008130306,33.24,77589.32,0.0,-0.71632,0.00014,24.2602]
[1777008134207,33.24,77590.12,0.0,-0.71621,0.00014,24.26483]
[1777008134285,33.24,77590.12,0.0,-0.71621,0.00014,24.26483]
[1777008139369,33.24,77589.27,0.0,-0.71635,0.00014,24.25899]
[1777008145411,33.23,77589.48,0.0,-0.71633,0.00014,24.25957]
[1777008147425,33.23,77595.23,0.0,-0.71552,0.00014,24.29473]
[1777008151735,33.23,77593.1,0.0,-0.71583,0.00014,24.28141]
[1777008151784,33.23,77593.1,0.0,-0.71583,0.00014,24.28141]
[1777008155318,33.23,77590.27,0.0,-0.71626,0.00014,24.26023]
[1777008155321,33.23,77590.21,0.0,-0.71627,0.00014,24.25977]
[1777008155519,33.23,77590.21,0.0,-0.71627,0.00014,24.25977]
[1777008158325,33.23,77590.33,0.0,-0.71625,0.00014,24.26045]
[1777008158520,33.23,77589.59,0.0,-0.71636,0.00014,24.25581]
[1777008162537,33.23,77577.67,0.0,-0.71806,0.00014,24.1821]
[1777008163538,33.23,77569.86,0.0,-0.71917,0.00014,24.13364]
[1777008165520,33.23,77570.65,0.0,-0.71906,0.00014,24.13854]
[1777008166219,33.23,77570.65,0.0,-0.71906,0.00014,24.13854]
[1777008167745,33.23,77570.77,0.0,-0.71904,0.00014,24.13927]
[1777008167773,33.23,77570.77,0.0,-0.71904,0.00014,24.13927]
[1777008167847,33.23,77571.07,0.0,-0.719,0.00014,24.14112]
[1777008174312,33.23,77569.7,0.0,-0.7192,0.00014,24.13254]
[1777008174372,33.23,77563.08,0.0,-0.72014,0.00014,24.09145]
[1777008174529,33.23,77563.08,0.0,-0.72014,0.00014,24.09145]
[1777008175622,33.23,77557.78,0.0,-0.72089,0.00014,24.05839]
[1777008178643,33.23,77552.62,0.0,-0.72162,0.00014,24.02613]
[1777008179812,33.23,77552.62,0.0,-0.72162,0.00014,24.02613]
[1777008180020,33.23,77552.62,0.0,-0.72162,0.00014,24.02613]
[1777008181664,33.23,77541.45,0.0,-0.72319,0.00014,23.95626]
[1777008182671,33.23,77536.67,0.0,-0.72386,0.00014,23.9263]
[1777008187706,33.23,77535.37,0.0,-0.72403,0.00014,23.91875]
[1777008190234,33.23,77535.49,0.0,-0.72401,0.00014,23.91962]
[1777008190270,33.23,77535.49,0.0,-0.72401,0.00014,23.91962]
[1777008190335,33.23,77535.56,0.0,-0.72399,0.00014,23.9203]
[1777008194755,33.23,77543.3,0.0,-0.72289,0.00014,23.96939]
[1777008199942,33.23,77546.69,0.0,-0.72241,0.00014,23.99098]
[1777008200022,33.23,77546.69,0.0,-0.72241,0.00014,23.99098]
[1777008200290,33.24,77548.57,0.0,-0.72214,0.00014,24.00303]
[1777008204278,33.24,77547.93,0.0,-0.72222,0.00014,23.9993]
[1777008205495,33.24,77546.93,0.0,-0.72235,0.00014,23.99332]
[1777008205530,33.24,77546.93,0.0,-0.72235,0.00014,23.99332]
[1777008205832,33.24,77541.08,0.0,-0.72317,0.00014,23.9568]
[1777008206839,33.24,77532.32,0.0,-0.7244,0.00014,23.90182]
[1777008208278,33.24,77532.32,0.0,-0.7244,0.00014,23.90182]
[1777008208444,33.24,77532.32,0.0,-0.7244,0.00014,23.90182]
[1777008209814,33.24,77532.8,0.0,-0.72433,0.00014,23.90513]
[1777008210023,33.24,77532.8,0.0,-0.72433,0.00014,23.90513]
[1777008210122,33.24,77532.97,0.0,-0.7243,0.00014,23.90634]
[1777008212279,33.24,77533.46,0.0,-0.72423,0.00014,23.90956]
[1777008216909,33.24,77537.69,0.0,-0.72364,0.00014,23.9333]
[1777008220204,33.24,77540.29,0.0,-0.72327,0.00014,23.94995]
[1777008220276,33.24,77540.29,0.0,-0.72327,0.00014,23.94995]
[1777008220783,33.25,77544.21,0.0,-0.72271,0.00014,23.9748]
[1777008221029,33.25,77544.21,0.0,-0.72271,0.00014,23.9748]
[1777008221125,33.25,77546.05,0.0,-0.72245,0.00014,23.98632]
[1777008222677,33.25,77550.24,0.0,-0.72186,0.00014,24.01263]
[1777008222783,33.25,77550.24,0.0,-0.72186,0.00014,24.01263]
[1777008225503,33.25,77550.03,0.0,-0.72188,0.00014,24.01152]
[1777008225520,33.25,77550.03,0.0,-0.72188,0.00014,24.01152]
[1777008226959,33.25,77552.37,0.0,-0.72155,0.00014,24.02636]
[1777008227031,33.25,77552.37,0.0,-0.72155,0.00014,24.02636]
[1777008227049,33.25,77554.3,0.0,-0.72127,0.00014,24.0385]
[1777008228021,33.25,77554.3,0.0,-0.72127,0.00014,24.0385]
[1777008228274,33.25,77554.3,0.0,-0.72127,0.00014,24.0385]
[1777008234028,33.25,77549.79,0.0,-0.72189,0.00014,24.01105]
[1777008239063,33.25,77550.41,0.0,-0.72179,0.00014,24.0155]
[1777008243091,33.25,77556.94,0.0,-0.72086,0.00014,24.05667]
[1777008244098,33.26,77563.78,0.0,-0.71989,0.00014,24.09929]
[1777008245109,33.26,77568.59,0.0,-0.71921,0.00014,24.1292]
[1777008246501,33.26,77568.59,0.0,-0.71921,0.00014,24.1292]
[1777008246529,33.26,77568.59,0.0,-0.71921,0.00014,24.1292]
[1777008246546,33.26,77569.23,0.0,-0.71911,0.00014,24.1332]
[1777008249567,33.26,77576.28,0.0,-0.71811,0.00014,24.17681]
[1777008249783,33.26,77576.28,0.0,-0.71811,0.00014,24.17681]
[1777008252158,33.26,77585.61,0.0,-0.71679,0.00014,24.2342]
[1777008253165,33.26,77590.66,0.0,-0.71608,0.00014,24.26514]
[1777008256187,33.25,77596.5,0.0,-0.71525,0.00014,24.30083]
[1777008258546,33.25,77597.99,0.0,-0.71503,0.00014,24.30989]
[1777008258770,33.25,77598.26,0.0,-0.715,0.00014,24.31148]
[1777008261462,33.25,77593.43,0.0,-0.71569,0.00014,24.28176]
[1777008261533,33.25,77593.43,0.0,-0.71569,0.00014,24.28176]
[1777008262553,33.25,77593.28,0.0,-0.71571,0.00014,24.28072]
[1777008262772,33.25,77592.98,0.0,-0.71576,0.00014,24.27883]
[1777008263236,33.25,77593.07,0.0,-0.71575,0.00014,24.27934]
[1777008267660,33.25,77590.27,0.0,-0.71615,0.00014,24.26197]
[1777008267778,33.25,77590.27,0.0,-0.71615,0.00014,24.26197]
[1777008268281,33.25,77590.27,0.0,-0.71615,0.00014,24.26197]
[1777008268528,33.25,77590.27,0.0,-0.71615,0.00014,24.26197]
[1777008268285,33.25,77590.26,0.0,-0.71615,0.00014,24.26187]
[1777008273306,33.25,77588.8,0.0,-0.71639,0.00014,24.24907]
[1777008275910,33.25,77589.86,0.0,-0.71624,0.00014,24.25548]
[1777008276028,33.25,77589.86,0.0,-0.71624,0.00014,24.25548]
[1777008278160,33.25,77590.17,0.0,-0.7162,0.00014,24.25726]
[1777008278274,33.25,77590.17,0.0,-0.7162,0.00014,24.25726]
[1777008283377,33.25,77590.22,0.0,-0.7162,0.00014,24.2572]
[1777008288414,33.25,77590.78,0.0,-0.71613,0.00014,24.26033]
[1777008289439,33.25,77590.78,0.0,-0.71613,0.00014,24.26033]
[1777008289525,33.25,77590.78,0.0,-0.71613,0.00014,24.26033]
[1777008290164,33.25,77590.78,0.0,-0.71613,0.00014,24.26027]
[1777008290276,33.25,77590.78,0.0,-0.71613,0.00014,24.26027]
[1777008290368,33.25,77590.78,0.0,-0.71613,0.00014,24.2602]
[1777008297476,33.25,77593.06,0.0,-0.71582,0.00014,24.27376]
[1777008298628,33.24,77596.38,0.0,-0.71535,0.00014,24.29403]
[1777008298782,33.24,77596.38,0.0,-0.71535,0.00014,24.29403]
[1777008299016,33.24,77596.38,0.0,-0.71535,0.00014,24.29403]
[1777008299278,33.24,77596.38,0.0,-0.71535,0.00014,24.29403]
[1777008303344,33.24,77596.33,0.0,-0.71536,0.00014,24.29341]
[1777008303530,33.24,77596.33,0.0,-0.71536,0.00014,24.29341]
[1777008305646,33.24,77596.49,0.0,-0.71534,0.00014,24.29416]
[1777008305778,33.24,77596.49,0.0,-0.71534,0.00014,24.29416]
[1777008306049,33.24,77596.49,0.0,-0.71534,0.00014,24.29416]
[1777008306282,33.24,77596.49,0.0,-0.71534,0.00014,24.29416]
[1777008306295,33.24,77596.49,0.0,-0.71534,0.00014,24.29416]
[1777008306527,33.24,77596.49,0.0,-0.71534,0.00014,24.29416]
[1777008306540,33.24,77595.31,0.0,-0.71551,0.00014,24.28686]
[1777008309623,33.24,77596.17,0.0,-0.71539,0.00014,24.29199]
[1777008309781,33.24,77596.27,0.0,-0.71538,0.00014,24.29253]
[1777008311206,33.24,77593.03,0.0,-0.71584,0.00014,24.2726]
[1777008311279,33.24,77593.03,0.0,-0.71584,0.00014,24.2726]
[1777008312232,33.24,77589.48,0.0,-0.71635,0.00014,24.25076]
[1777008312288,33.24,77589.48,0.0,-0.71635,0.00014,24.25076]
[1777008312493,33.24,77589.48,0.0,-0.71635,0.00014,24.25076]
[1777008312527,33.24,77589.48,0.0,-0.71635,0.00014,24.25076]
[1777008312581,33.24,77591.0,0.0,-0.71614,0.00014,24.26006]
[1777008316620,33.24,77590.65,0.0,-0.71619,0.00014,24.25778]
[1777008316780,33.24,77591.44,0.0,-0.71608,0.00014,24.26259]
[1777008322652,33.24,77591.84,0.0,-0.71603,0.00014,24.26475]
[1777008330460,33.24,77592.07,0.0,-0.716,0.00014,24.266]
[1777008330536,33.24,77592.07,0.0,-0.716,0.00014,24.266]
[1777008331172,33.24,77592.09,0.0,-0.716,0.00014,24.26585]
[1777008331284,33.24,77592.09,0.0,-0.716,0.00014,24.26585]
[1777008331378,33.24,77592.04,0.0,-0.71603,0.00014,24.26185]
[1777008336750,33.24,77592.75,0.0,-0.71594,0.00014,24.26594]
[1777008341785,33.23,77593.69,0.0,-0.71581,0.00014,24.2714]
[1777008346233,33.23,77593.64,0.0,-0.71582,0.00014,24.27091]
[1777008346283,33.23,77593.64,0.0,-0.71582,0.00014,24.27091]
[1777008347562,33.23,77592.67,0.0,-0.71597,0.00014,24.26484]
[1777008347570,33.23,77598.28,0.0,-0.71517,0.00014,24.29913]
[1777008347778,33.23,77598.28,0.0,-0.71517,0.00014,24.29913]
[1777008351712,33.23,77599.24,0.0,-0.71504,0.00014,24.30475]
[1777008351779,33.23,77599.24,0.0,-0.71504,0.00014,24.30475]
[1777008352051,33.23,77599.24,0.0,-0.71504,0.00014,24.30475]
[1777008352279,33.23,77599.24,0.0,-0.71504,0.00014,24.30475]
[1777008352375,33.23,77600.35,0.0,-0.71488,0.00014,24.31136]
[1777008354718,33.23,77601.95,0.0,-0.71466,0.00014,24.32104]
[1777008354785,33.23,77601.95,0.0,-0.71466,0.00014,24.32104]
[1777008359911,33.23,77605.32,0.0,-0.71419,0.00014,24.34096]
[1777008364946,33.23,77607.89,0.0,-0.71384,0.00014,24.35609]
[1777008367342,33.23,77607.59,0.0,-0.71388,0.00014,24.35414]
[1777008367532,33.23,77607.59,0.0,-0.71388,0.00014,24.35414]
[1777008368009,33.22,77606.48,0.0,-0.71405,0.00014,24.34715]
[1777008368042,33.22,77606.48,0.0,-0.71405,0.00014,24.34715]
[1777008368102,33.22,77607.33,0.0,-0.71393,0.00014,24.35233]
[1777008368940,33.22,77607.33,0.0,-0.71393,0.00014,24.35233]
[1777008369019,33.22,77607.33,0.0,-0.71393,0.00014,24.35233]
[1777008375016,33.22,77608.45,0.0,-0.71378,0.00014,24.35843]
[1777008376467,33.22,77608.45,0.0,-0.71378,0.00014,24.35843]
[1777008376528,33.22,77608.45,0.0,-0.71378,0.00014,24.35843]
[1777008377194,33.22,77609.35,0.0,-0.71366,0.00014,24.3637]
[1777008377280,33.22,77609.35,0.0,-0.71366,0.00014,24.3637]
[1777008377360,33.22,77609.34,0.0,-0.71367,0.00014,24.36353]
[1777008383072,33.22,77610.67,0.0,-0.71349,0.00014,24.37109]
[1777008386597,33.22,77610.56,0.0,-0.71351,0.00014,24.37021]
[1777008386779,33.22,77610.63,0.0,-0.7135,0.00014,24.37043]
[1777008393145,33.21,77610.69,0.0,-0.71353,0.00014,24.36651]
[1777008393741,33.21,77610.69,0.0,-0.71353,0.00014,24.36651]
[1777008393784,33.21,77610.69,0.0,-0.71353,0.00014,24.36651]
[1777008394342,33.21,77610.69,0.0,-0.71353,0.00014,24.36651]
[1777008394532,33.21,77610.69,0.0,-0.71353,0.00014,24.36651]
[1777008394577,33.21,77611.34,0.0,-0.71345,0.00014,24.37024]
[1777008398752,33.21,77609.77,0.0,-0.71368,0.00014,24.36033]
[1777008398775,33.21,77609.77,0.0,-0.71368,0.00014,24.36033]
[1777008404678,33.21,77609.35,0.0,-0.71375,0.00014,24.35723]
[1777008404778,33.21,77605.4,0.0,-0.71432,0.00014,24.33303]
[1777008404911,33.21,77605.4,0.0,-0.71432,0.00014,24.33303]
[1777008405035,33.21,77605.4,0.0,-0.71432,0.00014,24.33303]
[1777008405184,33.21,77605.4,0.0,-0.71432,0.00014,24.33303]
[1777008405284,33.21,77605.4,0.0,-0.71432,0.00014,24.33303]
[1777008405372,33.21,77604.2,0.0,-0.7145,0.00014,24.3256]
[1777008411271,33.21,77603.78,0.0,-0.71457,0.00014,24.32263]
[1777008413287,33.21,77611.28,0.0,-0.7135,0.00014,24.36827]
[1777008415121,33.21,77614.24,0.0,-0.71307,0.00014,24.38622]
[1777008415280,33.21,77614.24,0.0,-0.71307,0.00014,24.38622]
[1777008420338,33.2,77641.85,0.0,-0.70912,0.00014,24.55242]
[1777008421368,33.2,77656.71,0.0,-0.70698,0.00014,24.6413]
[1777008421868,33.2,77656.71,0.0,-0.70698,0.00014,24.6413]
[1777008422350,33.2,77661.58,0.0,-0.70627,0.00014,24.67022]
[1777008424309,33.2,77663.56,0.0,-0.70599,0.00014,24.68198]
[1777008424365,33.2,77669.75,0.0,-0.70509,0.00015,24.71868]
[1777008428393,33.2,77665.01,0.0,-0.70578,0.00014,24.69044]
[1777008433429,33.2,77663.59,0.0,-0.70599,0.00014,24.6819]
[1777008438463,33.2,77664.42,0.0,-0.70587,0.00014,24.68669]
[1777008443499,33.2,77662.69,0.0,-0.70613,0.00014,24.67626]
[1777008444506,33.2,77655.6,0.0,-0.70715,0.00014,24.63403]
[1777008447527,33.2,77650.33,0.0,-0.70791,0.00014,24.60261]
[1777008449541,33.2,77642.69,0.0,-0.70901,0.00014,24.55693]
[1777008454576,33.2,77642.43,0.0,-0.70907,0.00014,24.55207]
[1777008456645,33.2,77642.49,0.0,-0.70906,0.00014,24.55249]
[1777008456774,33.2,77642.49,0.0,-0.70906,0.00014,24.55249]
[1777008457832,33.2,77642.36,0.0,-0.70907,0.00014,24.55177]
[1777008458034,33.2,77642.36,0.0,-0.70907,0.00014,24.55177]
[1777008458604,33.2,77642.38,0.0,-0.70907,0.00014,24.552]
[1777008460618,33.2,77632.68,0.0,-0.71046,0.00014,24.49375]
[1777008463217,33.21,77631.58,0.0,-0.71061,0.00014,24.48733]
[1777008463271,33.21,77631.58,0.0,-0.71061,0.00014,24.48733]
[1777008466188,33.21,77632.83,0.0,-0.71043,0.00014,24.49517]
[1777008466279,33.21,77632.83,0.0,-0.71043,0.00014,24.49517]
[1777008466661,33.21,77632.81,0.0,-0.71043,0.00014,24.49514]
[1777008471696,33.21,77633.22,0.0,-0.71036,0.00014,24.49807]
[1777008474199,33.21,77635.07,0.0,-0.71009,0.00014,24.50938]
[1777008474289,33.21,77635.07,0.0,-0.71009,0.00014,24.50938]
[1777008479465,33.21,77637.94,0.0,-0.70966,0.00014,24.52701]
[1777008479524,33.21,77637.94,0.0,-0.70966,0.00014,24.52701]
[1777008480079,33.21,77638.27,0.0,-0.70962,0.00014,24.52906]
[1777008480278,33.21,77638.27,0.0,-0.70962,0.00014,24.52906]
[1777008480760,33.21,77638.14,0.0,-0.70963,0.00014,24.52833]
[1777008481850,33.21,77637.74,0.0,-0.70969,0.00014,24.52598]
[1777008482024,33.21,77637.74,0.0,-0.70969,0.00014,24.52598]
[1777008487809,33.21,77635.8,0.0,-0.70996,0.00014,24.51462]
[1777008491196,33.21,77635.84,0.0,-0.70995,0.00014,24.51498]
[1777008491273,33.21,77635.84,0.0,-0.70995,0.00014,24.51498]
[1777008494505,33.21,77629.97,0.0,-0.71079,0.00014,24.47982]
[1777008494538,33.21,77629.97,0.0,-0.71079,0.00014,24.47982]
[1777008494601,33.22,77629.78,0.0,-0.71081,0.00014,24.47886]
[1777008498512,33.22,77629.67,0.0,-0.71082,0.00014,24.47839]
[1777008498522,33.22,77629.67,0.0,-0.71082,0.00014,24.47839]
[1777008506942,33.22,77630.72,0.0,-0.71065,0.00014,24.4856]
[1777008509090,33.22,77630.64,0.0,-0.71066,0.00014,24.48528]
[1777008509280,33.22,77630.64,0.0,-0.71066,0.00014,24.48528]
[1777008509374,33.22,77630.64,0.0,-0.71066,0.00014,24.48528]
[1777008509532,33.22,77630.64,0.0,-0.71066,0.00014,24.48528]
[1777008509583,33.22,77630.83,0.0,-0.71063,0.00014,24.4865]
[1777008514998,33.22,77630.96,0.0,-0.71062,0.00014,24.48411]
[1777008520034,33.22,77631.12,0.0,-0.71059,0.00014,24.48544]
[1777008522808,33.22,77631.59,0.0,-0.71052,0.00014,24.48834]
[1777008523024,33.22,77631.59,0.0,-0.71052,0.00014,24.48841]
[1777008523055,33.22,77638.15,0.0,-0.70957,0.00014,24.52795]
[1777008524501,33.22,77638.15,0.0,-0.70957,0.00014,24.52795]
[1777008524536,33.22,77638.15,0.0,-0.70957,0.00014,24.52795]
[1777008524597,33.23,77642.68,0.0,-0.70892,0.00014,24.55517]
[1777008530104,33.23,77642.74,0.0,-0.70891,0.00014,24.55558]
[1777008531326,33.23,77642.74,0.0,-0.70891,0.00014,24.55558]
[1777008531524,33.23,77642.74,0.0,-0.70891,0.00014,24.55558]
[1777008536172,33.23,77643.18,0.0,-0.70884,0.00014,24.5583]
[1777008536286,33.23,77643.18,0.0,-0.70884,0.00014,24.5583]
[1777008536381,33.23,77643.39,0.0,-0.70881,0.00014,24.55957]
[1777008537976,33.23,77643.04,0.0,-0.70886,0.00014,24.55749]
[1777008538021,33.23,77643.04,0.0,-0.70886,0.00014,24.55749]
[1777008541181,33.23,77636.76,0.0,-0.70977,0.00014,24.51986]
[1777008543977,33.23,77634.92,0.0,-0.71003,0.00014,24.50891]
[1777008544029,33.23,77634.92,0.0,-0.71003,0.00014,24.50891]
[1777008544201,33.23,77635.07,0.0,-0.71001,0.00014,24.50988]
[1777008549237,33.23,77634.48,0.0,-0.71008,0.00014,24.50665]
[1777008550375,33.23,77634.48,0.0,-0.71008,0.00014,24.50665]
[1777008556286,33.23,77635.28,0.0,-0.70996,0.00014,24.5119]
[1777008557156,33.23,77635.28,0.0,-0.70996,0.00014,24.5119]
[1777008557280,33.23,77635.28,0.0,-0.70996,0.00014,24.5119]
[1777008557293,33.23,77637.42,0.0,-0.70965,0.00014,24.52482]
[1777008562328,33.23,77636.61,0.0,-0.70976,0.00014,24.5202]
[1777008567362,33.23,77636.74,0.0,-0.70973,0.00014,24.52124]
[1777008573405,33.23,77637.77,0.0,-0.7096,0.00014,24.52409]
[1777008577433,33.23,77649.78,0.0,-0.70786,0.00014,24.5962]
[1777008578440,33.23,77650.41,0.0,-0.70777,0.00014,24.59994]
[1777008581463,33.23,77655.89,0.0,-0.70698,0.00014,24.63253]
[1777008583522,33.23,77656.77,0.0,-0.70686,0.00014,24.63772]
[1777008583777,33.23,77656.77,0.0,-0.70686,0.00014,24.63772]
[1777008583782,33.23,77656.71,0.0,-0.70687,0.00014,24.63732]
[1777008586480,33.23,77656.53,0.0,-0.7069,0.00014,24.63615]
[1777008588272,33.23,77655.91,0.0,-0.70699,0.00014,24.63239]
[1777008593546,33.23,77657.36,0.0,-0.70678,0.00014,24.64084]
[1777008596479,33.23,77660.44,0.0,-0.70634,0.00014,24.65908]
[1777008596527,33.23,77660.44,0.0,-0.70634,0.00014,24.65908]
[1777008596769,33.23,77660.44,0.0,-0.70634,0.00014,24.65908]
[1777008596819,33.23,77661.35,0.0,-0.70621,0.00014,24.66444]
[1777008597023,33.23,77661.35,0.0,-0.70621,0.00014,24.66444]
[1777008601603,33.23,77674.5,0.0,-0.70431,0.00015,24.74198]
[1777008602610,33.23,77679.58,0.0,-0.70357,0.00015,24.77179]
[1777008607609,33.23,77677.31,0.0,-0.70392,0.00015,24.75785]
[1777008607779,33.23,77677.31,0.0,-0.70392,0.00015,24.75785]
[1777008607902,33.23,77677.31,0.0,-0.70392,0.00015,24.75785]
[1777008607849,33.23,77677.06,0.0,-0.70396,0.00015,24.75625]
[1777008608037,33.23,77677.06,0.0,-0.70396,0.00015,24.75625]
[1777008609659,33.23,77684.21,0.0,-0.70293,0.00015,24.79807]
[1777008610666,33.22,77694.75,0.0,-0.7014,0.00015,24.85962]
[1777008612683,33.22,77696.84,0.0,-0.7011,0.00015,24.87138]
[1777008613735,33.22,77696.84,0.0,-0.7011,0.00015,24.87138]
[1777008613779,33.22,77696.84,0.0,-0.7011,0.00015,24.87138]
[1777008613834,33.22,77697.02,0.0,-0.70108,0.00015,24.87222]
[1777008613969,33.22,77697.02,0.0,-0.70108,0.00015,24.87222]
[1777008614029,33.22,77697.02,0.0,-0.70108,0.00015,24.87222]
[1777008619733,33.22,77699.12,0.0,-0.70081,0.00015,24.88314]
[1777008623014,33.21,77699.06,0.0,-0.70084,0.00015,24.88214]
[1777008623022,33.21,77699.06,0.0,-0.70084,0.00015,24.88214]
[1777008623248,33.21,77699.06,0.0,-0.70084,0.00015,24.88214]
[1777008623286,33.21,77699.06,0.0,-0.70084,0.00015,24.88214]
[1777008623381,33.21,77699.06,0.0,-0.70084,0.00015,24.88192]
[1777008625304,33.21,77699.54,0.0,-0.70078,0.00015,24.8845]
[1777008625775,33.21,77714.23,0.0,-0.69864,0.00015,24.96956]
[1777008626019,33.21,77714.23,0.0,-0.69864,0.00015,24.96956]
[1777008626782,33.21,77712.96,0.0,-0.69883,0.00015,24.96193]
[1777008629680,33.21,77713.72,0.0,-0.69873,0.00015,24.96577]
[1777008629786,33.21,77713.72,0.0,-0.69873,0.00015,24.96577]
[1777008629803,33.2,77713.38,0.0,-0.69879,0.00015,24.96352]
[1777008634839,33.2,77713.82,0.0,-0.69878,0.00015,24.96111]
[1777008639893,33.19,77713.44,0.0,-0.69887,0.00015,24.95784]
[1777008640881,33.19,77710.22,0.0,-0.69935,0.00015,24.93866]
[1777008641872,33.19,77710.22,0.0,-0.69935,0.00015,24.93866]
[1777008641887,33.19,77709.59,0.0,-0.69945,0.00015,24.93475]
[1777008642027,33.19,77709.59,0.0,-0.69945,0.00015,24.93475]
[1777008642894,33.19,77713.39,0.0,-0.6989,0.00015,24.95654]
[1777008647929,33.18,77712.87,0.0,-0.69901,0.00015,24.95225]
[1777008650951,33.18,77719.23,0.0,-0.6981,0.00015,24.98829]
[1777008655986,33.17,77722.98,0.0,-0.69759,0.00015,25.00854]
[1777008661024,33.17,77724.23,0.0,-0.69744,0.00015,25.01435]
[1777008665052,33.16,77726.63,0.0,-0.69712,0.00015,25.0272]
[1777008666059,33.16,77729.99,0.0,-0.69663,0.00015,25.04629]
[1777008669079,33.16,77726.89,0.0,-0.69711,0.00015,25.02768]
[1777008672100,33.15,77723.44,0.0,-0.69763,0.00015,25.00703]
[1777008673108,33.15,77718.51,0.0,-0.69836,0.00015,24.9783]
[1777008678144,33.15,77718.02,0.0,-0.69847,0.00015,24.97423]
[1777008682172,33.14,77720.62,0.0,-0.69811,0.00015,24.98845]
[1777008684185,33.14,77725.69,0.0,-0.69738,0.00015,25.0173]
[1777008686200,33.14,77730.2,0.0,-0.69673,0.00015,25.04279]
[1777008689220,33.13,77726.14,0.0,-0.69734,0.00015,25.01864]
[1777008692242,33.13,77723.85,0.0,-0.69772,0.00015,25.00114]
[1777008696270,33.13,77728.6,0.0,-0.69705,0.00015,25.02748]
[1777008697277,33.13,77730.73,0.0,-0.69675,0.00015,25.03946]
[1777008700299,33.12,77732.99,0.0,-0.69644,0.00015,25.05156]
[1777008702313,33.12,77730.37,0.0,-0.69684,0.00015,25.03589]
[1777008707348,33.11,77729.12,0.0,-0.69706,0.00015,25.02726]
[1777008709362,33.11,77724.81,0.0,-0.69771,0.00015,25.00184]
[1777008714399,33.1,77724.86,0.0,-0.69774,0.00015,25.00091]
[1777008719435,33.1,77724.58,0.0,-0.69781,0.00015,24.99811]
[1777008722456,33.09,77722.57,0.0,-0.69812,0.00015,24.98579]
[1777008725477,33.09,77724.87,0.0,-0.6978,0.00015,24.99846]
[1777008728498,33.09,77727.83,0.0,-0.69738,0.00015,25.01496]
[1777008729505,33.09,77731.19,0.0,-0.69689,0.00015,25.03418]
[1777008731518,33.09,77733.29,0.0,-0.69659,0.00015,25.04589]
[1777008735547,33.08,77735.54,0.0,-0.69628,0.00015,25.05804]
[1777008740583,33.08,77734.35,0.0,-0.69649,0.00015,25.05017]
[1777008745618,33.07,77733.34,0.0,-0.69666,0.00015,25.04335]
[1777008750653,33.07,77734.78,0.0,-0.69648,0.00015,25.05065]
[1777008755688,33.06,77735.37,0.0,-0.69644,0.00015,25.04944]
[1777008760723,33.06,77737.31,0.0,-0.69618,0.00015,25.05958]
[1777008763745,33.06,77733.68,0.0,-0.69673,0.00015,25.03804]
[1777008764512,33.06,77733.68,0.0,-0.69673,0.00015,25.03804]
[1777008764520,33.06,77733.68,0.0,-0.69673,0.00015,25.03804]
[1777008767487,33.05,77734.11,0.0,-0.69669,0.00015,25.03994]
[1777008767525,33.05,77734.11,0.0,-0.69669,0.00015,25.03994]
[1777008767773,33.05,77734.47,0.0,-0.69664,0.00015,25.04182]
[1777008768268,33.05,77734.47,0.0,-0.69664,0.00015,25.04182]
[1777008768369,33.05,77734.47,0.0,-0.69664,0.00015,25.04163]
[1777008773567,33.05,77734.18,0.0,-0.69671,0.00015,25.03917]
[1777008773781,33.05,77734.18,0.0,-0.69671,0.00015,25.03917]
[1777008773816,33.05,77734.3,0.0,-0.69669,0.00015,25.03967]
[1777008774282,33.05,77734.3,0.0,-0.69669,0.00015,25.03967]
[1777008774823,33.05,77734.49,0.0,-0.69667,0.00015,25.04057]
[1777008778851,33.04,77736.58,0.0,-0.69638,0.00015,25.05184]
[1777008780894,33.04,77736.19,0.0,-0.69645,0.00015,25.04939]
[1777008781023,33.04,77736.19,0.0,-0.69645,0.00015,25.04939]
[1777008781063,33.04,77736.03,0.0,-0.69648,0.00015,25.04826]
[1777008785900,33.04,77731.76,0.0,-0.69713,0.00015,25.02267]
[1777008790936,33.03,77730.52,0.0,-0.69734,0.00015,25.01463]
[1777008795972,33.03,77731.0,0.0,-0.69729,0.00015,25.01654]
[1777008801007,33.02,77734.94,0.0,-0.69674,0.00015,25.03839]
[1777008805034,33.02,77732.91,0.0,-0.69706,0.00015,25.02585]
[1777008810070,33.01,77733.63,0.0,-0.69698,0.00015,25.02906]
[1777008815111,33.01,77735.99,0.0,-0.69668,0.00015,25.03811]
[1777008816112,33.01,77738.24,0.0,-0.69635,0.00015,25.05089]
[1777008821146,33.0,77737.7,0.0,-0.69646,0.00015,25.04663]
[1777008826182,33.0,77738.78,0.0,-0.69633,0.00015,25.05171]
[1777008831217,32.99,77737.62,0.0,-0.69653,0.00015,25.04384]
[1777008835245,32.99,77734.9,0.0,-0.69696,0.00015,25.02722]
[1777008840279,32.98,77733.97,0.0,-0.69713,0.00015,25.02052]
[1777008842294,32.98,77731.05,0.0,-0.69758,0.00015,25.00318]
[1777008843301,32.98,77727.62,0.0,-0.69809,0.00015,24.983]
[1777008848336,32.97,77729.08,0.0,-0.69791,0.00015,24.99024]
[1777008850349,32.97,77732.35,0.0,-0.69744,0.00015,25.00872]
[1777008856392,32.96,77730.92,0.0,-0.69769,0.00015,24.99889]
[1777008861427,32.96,77730.9,0.0,-0.69773,0.00015,24.99747]
[1777008866461,32.95,77732.09,0.0,-0.69759,0.00015,25.00304]
[1777008871496,32.95,77730.78,0.0,-0.69784,0.00015,24.99049]
[1777008876532,32.94,77730.73,0.0,-0.69788,0.00015,24.98886]
[1777008881567,32.93,77730.87,0.0,-0.6979,0.00015,24.98834]
[1777008884588,32.93,77732.88,0.0,-0.69762,0.00015,24.9992]
[1777008889623,32.92,77734.31,0.0,-0.69745,0.00015,25.0061]
[1777008894657,32.92,77735.67,0.0,-0.69729,0.00015,25.01256]
[1777008895665,32.91,77730.7,0.0,-0.69803,0.00015,24.9834]
[1777008896672,32.91,77718.98,0.0,-0.69977,0.00015,24.91473]
[1777008897679,32.91,77718.74,0.0,-0.69981,0.00015,24.91312]
[1777008902714,32.91,77718.45,0.0,-0.69988,0.00015,24.9104]
[1777008909763,32.9,77719.08,0.0,-0.69982,0.00015,24.91275]
[1777008921846,32.89,77719.05,0.0,-0.69989,0.00015,24.91026]
[1777008922853,32.89,77721.16,0.0,-0.69958,0.00015,24.92243]
[1777008924869,32.89,77716.66,0.0,-0.70026,0.00015,24.89563]
[1777008925875,32.89,77713.94,0.0,-0.70066,0.00015,24.87946]
[1777008930909,32.88,77714.19,0.0,-0.70065,0.00015,24.88007]
[1777008934938,32.88,77716.9,0.0,-0.70029,0.00015,24.89177]
[1777008935438,32.88,77716.9,0.0,-0.70029,0.00015,24.89177]
[1777008935522,32.88,77716.9,0.0,-0.70029,0.00015,24.89177]
[1777008935944,32.88,77718.28,0.0,-0.70009,0.00015,24.8997]
[1777008942993,32.88,77720.88,0.0,-0.69974,0.00015,24.91378]
[1777008944096,32.88,77720.88,0.0,-0.69974,0.00015,24.91378]
[1777008944197,32.87,77721.26,0.0,-0.69969,0.00015,24.91584]
[1777008944274,32.87,77721.26,0.0,-0.69969,0.00015,24.91584]
[1777008947692,32.87,77723.01,0.0,-0.69944,0.00015,24.92561]
[1777008947774,32.87,77723.01,0.0,-0.69944,0.00015,24.92561]
[1777008948030,32.87,77724.37,0.0,-0.69924,0.00015,24.9334]
[1777008954905,32.87,77725.17,0.0,-0.69914,0.00015,24.93736]
[1777008958271,32.86,77722.92,0.0,-0.6995,0.00015,24.92327]
[1777008959107,32.86,77722.56,0.0,-0.69956,0.00015,24.92079]
[1777008963875,32.86,77722.62,0.0,-0.69958,0.00015,24.92039]
[1777008964032,32.86,77722.62,0.0,-0.69958,0.00015,24.92039]
[1777008964141,32.86,77720.49,0.0,-0.6999,0.00015,24.90772]
[1777008969177,32.85,77719.76,0.0,-0.70003,0.00015,24.90258]
[1777008975219,32.85,77719.98,0.0,-0.70002,0.00015,24.90288]
[1777008980254,32.85,77719.29,0.0,-0.70014,0.00015,24.89801]
[1777008985309,32.84,77719.71,0.0,-0.7001,0.00015,24.89969]
[1777008990344,32.84,77719.83,0.0,-0.70011,0.00015,24.89962]
[1777008996386,32.83,77719.07,0.0,-0.70026,0.00015,24.89069]
[1777009001421,32.83,77719.21,0.0,-0.70026,0.00015,24.89086]
[1777009006456,32.83,77718.53,0.0,-0.70038,0.00015,24.88614]
[1777009007463,32.83,77711.36,0.0,-0.70144,0.00015,24.84388]
[1777009008470,32.83,77708.24,0.0,-0.7019,0.00015,24.82525]
[1777009013711,32.83,77708.05,0.0,-0.70194,0.00015,24.8239]
[1777009016527,32.83,77710.07,0.0,-0.70165,0.00015,24.8356]
[1777009021562,32.82,77710.07,0.0,-0.70165,0.00015,24.83527]
[1777009026134,32.82,77707.05,0.0,-0.70211,0.00015,24.81714]
[1777009026712,32.82,77707.05,0.0,-0.70211,0.00015,24.81714]
[1777009026773,32.82,77707.05,0.0,-0.70211,0.00015,24.81714]
[1777009026947,32.82,77707.44,0.0,-0.70205,0.00015,24.81939]
[1777009028279,32.82,77707.44,0.0,-0.70205,0.00015,24.81939]
[1777009028364,32.82,77706.69,0.0,-0.70216,0.00015,24.8149]
[1777009033646,32.82,77705.07,0.0,-0.70241,0.00015,24.80502]
[1777009037710,32.82,77706.21,0.0,-0.70224,0.00015,24.81165]
[1777009037775,32.82,77706.21,0.0,-0.70224,0.00015,24.81165]
[1777009037803,32.82,77706.17,0.0,-0.70225,0.00015,24.81136]
[1777009038455,32.82,77706.17,0.0,-0.70225,0.00015,24.81136]
[1777009038531,32.82,77706.17,0.0,-0.70225,0.00015,24.81136]
[1777009039249,32.82,77706.17,0.0,-0.70225,0.00015,24.81136]
[1777009039691,32.82,77712.17,0.0,-0.70137,0.00015,24.8468]
[1777009042894,32.82,77709.87,0.0,-0.70171,0.00015,24.833]
[1777009048755,32.82,77709.84,0.0,-0.70173,0.00015,24.83234]
[1777009051996,32.82,77708.89,0.0,-0.70187,0.00015,24.82658]
[1777009052029,32.82,77708.89,0.0,-0.70187,0.00015,24.82658]
[1777009052097,32.82,77705.32,0.0,-0.70242,0.00015,24.80177]
[1777009054797,32.82,77699.02,0.0,-0.70335,0.00015,24.76425]
[1777009055709,32.82,77699.02,0.0,-0.70335,0.00015,24.76425]
[1777009055780,32.82,77699.02,0.0,-0.70335,0.00015,24.76425]
[1777009055860,32.82,77699.02,0.0,-0.70335,0.00015,24.76425]
[1777009056023,32.82,77699.02,0.0,-0.70335,0.00015,24.76425]
[1777009056233,32.82,77699.02,0.0,-0.70335,0.00015,24.76425]
[1777009056274,32.82,77699.02,0.0,-0.70335,0.00015,24.76425]
[1777009061847,32.82,77694.79,0.0,-0.70397,0.00015,24.73924]
[1777009065656,32.82,77695.19,0.0,-0.70391,0.00015,24.74174]
[1777009065776,32.82,77695.19,0.0,-0.70391,0.00015,24.74174]
[1777009065875,32.82,77694.89,0.0,-0.70395,0.00015,24.73999]
[1777009066657,32.82,77694.89,0.0,-0.70395,0.00015,24.73999]
[1777009066783,32.82,77694.89,0.0,-0.70395,0.00015,24.73999]
[1777009071917,32.82,77694.88,0.0,-0.70395,0.00015,24.74022]
[1777009077960,32.82,77694.63,0.0,-0.70398,0.00015,24.73905]
[1777009084392,32.82,77694.65,0.0,-0.70397,0.00015,24.7394]
[1777009084523,32.82,77697.74,0.0,-0.70351,0.00015,24.75793]
[1777009085263,32.82,77697.74,0.0,-0.70351,0.00015,24.75793]
[1777009085278,32.82,77697.74,0.0,-0.70351,0.00015,24.75793]
[1777009085364,32.82,77699.1,0.0,-0.70331,0.00015,24.76606]
[1777009088101,32.82,77698.88,0.0,-0.70334,0.00015,24.76479]
[1777009088269,32.82,77698.88,0.0,-0.70334,0.00015,24.76479]
[1777009098099,32.82,77698.24,0.0,-0.70342,0.00015,24.76154]
[1777009099223,32.82,77698.24,0.0,-0.70342,0.00015,24.76154]
[1777009099271,32.82,77698.24,0.0,-0.70342,0.00015,24.76154]
[1777009099308,32.82,77697.83,0.0,-0.70348,0.00015,24.75916]
[1777009100173,32.82,77697.83,0.0,-0.70348,0.00015,24.75916]
[1777009100278,32.82,77697.83,0.0,-0.70348,0.00015,24.75916]
[1777009107163,32.83,77698.24,0.0,-0.70341,0.00015,24.76205]
[1777009109232,32.83,77697.69,0.0,-0.70348,0.00015,24.75884]
[1777009109279,32.83,77697.69,0.0,-0.70348,0.00015,24.75884]
[1777009109333,32.83,77696.65,0.0,-0.70364,0.00015,24.75271]
[1777009110463,32.83,77697.98,0.0,-0.70344,0.00015,24.76069]
[1777009110530,32.83,77697.98,0.0,-0.70344,0.00015,24.76069]
[1777009112821,32.83,77699.21,0.0,-0.70328,0.00015,24.76451]
[1777009113023,32.83,77699.21,0.0,-0.70328,0.00015,24.76451]
[1777009115219,32.83,77704.48,0.0,-0.7025,0.00015,24.79595]
[1777009116069,32.83,77704.48,0.0,-0.7025,0.00015,24.79595]
[1777009116354,32.83,77704.48,0.0,-0.7025,0.00015,24.79595]
[1777009116405,32.83,77712.23,0.0,-0.70135,0.00015,24.84182]
[1777009116522,32.83,77712.23,0.0,-0.70135,0.00015,24.84182]
[1777009117232,32.83,77715.31,0.0,-0.7009,0.00015,24.85996]
[1777009121264,32.83,77718.06,0.0,-0.7005,0.00015,24.87598]
[1777009122270,32.83,77725.87,0.0,-0.69934,0.00015,24.92179]
[1777009123278,32.83,77728.78,0.0,-0.69891,0.00015,24.93873]
[1777009124284,32.83,77743.81,0.0,-0.69669,0.00015,25.0262]
[1777009125292,32.83,77745.48,0.0,-0.69644,0.00015,25.03588]
[1777009127668,32.83,77746.49,0.0,-0.69629,0.00015,25.04171]
[1777009127780,32.83,77746.49,0.0,-0.69629,0.00015,25.04171]
[1777009128313,32.83,77746.4,0.0,-0.6963,0.00015,25.04117]
[1777009129537,32.83,77746.29,0.0,-0.69632,0.00015,25.04051]
[1777009130327,32.83,77747.49,0.0,-0.69614,0.00015,25.04744]
[1777009135361,32.82,77746.45,0.0,-0.6963,0.00015,25.04112]
[1777009140398,32.82,77746.77,0.0,-0.69628,0.00015,25.04212]
[1777009142412,32.82,77742.56,0.0,-0.69691,0.00015,25.0175]
[1777009147446,32.82,77742.4,0.0,-0.69696,0.00015,25.01555]
[1777009152484,32.81,77743.01,0.0,-0.6969,0.00015,25.01807]
[1777009155504,32.81,77747.47,0.0,-0.69625,0.00015,25.04335]
[1777009161553,32.81,77746.67,0.0,-0.69638,0.00015,25.0383]
[1777009166587,32.8,77747.08,0.0,-0.69633,0.00015,25.04029]
[1777009167525,32.8,77747.08,0.0,-0.69633,0.00015,25.04029]
[1777009167622,32.8,77747.08,0.0,-0.69634,0.00015,25.04021]
[1777009173636,32.8,77747.0,0.0,-0.69638,0.00015,25.03559]
[1777009176658,32.8,77743.07,0.0,-0.69697,0.00015,25.01252]
[1777009181693,32.8,77742.91,0.0,-0.69701,0.00015,25.01128]
[1777009186728,32.8,77743.77,0.0,-0.69689,0.00015,25.016]
[1777009187529,32.8,77743.77,0.0,-0.69689,0.00015,25.016]
[1777009187734,32.8,77745.05,0.0,-0.6967,0.00015,25.02337]
[1777009191763,32.8,77742.95,0.0,-0.69702,0.00015,25.01089]
[1777009197076,32.79,77743.56,0.0,-0.69693,0.00015,25.01419]
[1777009200826,32.79,77746.15,0.0,-0.69656,0.00015,25.02894]
[1777009203847,32.79,77749.88,0.0,-0.69601,0.00015,25.05034]
[1777009208881,32.79,77748.5,0.0,-0.69623,0.00015,25.0419]
[1777009210895,32.79,77750.39,0.0,-0.69595,0.00015,25.05268]
[1777009215931,32.79,77749.43,0.0,-0.6961,0.00015,25.04666]
[1777009220967,32.78,77748.39,0.0,-0.69627,0.00015,25.04022]
[1777009223988,32.78,77750.95,0.0,-0.6959,0.00015,25.05481]
[1777009227009,32.78,77747.87,0.0,-0.69636,0.00015,25.03668]
[1777009231953,32.78,77747.21,0.0,-0.69649,0.00015,25.02895]
[1777009235531,32.78,77746.87,0.0,-0.69655,0.00015,25.02675]
[1777009236071,32.78,77746.8,0.0,-0.69656,0.00015,25.02621]
[1777009241107,32.78,77746.89,0.0,-0.69656,0.00015,25.02638]
[1777009243373,32.78,77746.89,0.0,-0.69656,0.00015,25.02638]
[1777009250171,32.77,77747.29,0.0,-0.69651,0.00015,25.02809]
[1777009255206,32.77,77747.74,0.0,-0.69646,0.00015,25.03033]
[1777009260241,32.77,77747.42,0.0,-0.69651,0.00015,25.0281]
[1777009263262,32.77,77740.97,0.0,-0.69748,0.00015,24.99036]
[1777009269304,32.77,77739.74,0.0,-0.69767,0.00015,24.98295]
[1777009274339,32.77,77740.23,0.0,-0.6976,0.00015,24.98563]
[1777009279373,32.77,77739.9,0.0,-0.69766,0.00015,24.98354]
[1777009281534,32.77,77739.21,0.0,-0.69776,0.00015,24.97947]
[1777009281611,32.77,77739.39,0.0,-0.69773,0.00015,24.98049]
[1777009285524,32.77,77738.61,0.0,-0.69785,0.00015,24.97587]
[1777009285625,32.77,77738.54,0.0,-0.69786,0.00015,24.97539]
[1777009289445,32.77,77742.83,0.0,-0.69723,0.00015,25.00027]
[1777009290452,32.77,77746.14,0.0,-0.69674,0.00015,25.01947]
[1777009296494,32.76,77746.62,0.0,-0.6967,0.00015,25.01822]
[1777009301528,32.76,77745.84,0.0,-0.69683,0.00015,25.01325]
[1777009306563,32.76,77747.03,0.0,-0.69666,0.00015,25.0197]
[1777009307571,32.76,77744.85,0.0,-0.69699,0.00015,25.00691]
[1777009312605,32.76,77745.74,0.0,-0.69687,0.00015,25.0116]
[1777009317641,32.75,77745.53,0.0,-0.69692,0.00015,25.00987]
[1777009322675,32.75,77746.89,0.0,-0.69673,0.00015,25.01727]
[1777009328947,32.75,77746.9,0.0,-0.69674,0.00015,25.01689]
[1777009330025,32.75,77746.8,0.0,-0.69676,0.00015,25.01598]
[1777009333753,32.75,77749.04,0.0,-0.69644,0.00015,25.02856]
[1777009338787,32.74,77749.85,0.0,-0.69634,0.00015,25.03268]
[1777009340802,32.74,77756.76,0.0,-0.69531,0.00015,25.07249]
[1777009341809,32.74,77754.04,0.0,-0.69572,0.00015,25.05661]
[1777009343823,32.74,77756.93,0.0,-0.6953,0.00015,25.07289]
[1777009346844,32.74,77759.36,0.0,-0.69495,0.00015,25.08644]
[1777009351879,32.73,77759.03,0.0,-0.69505,0.00015,25.08009]
[1777009354900,32.73,77761.55,0.0,-0.69467,0.00015,25.09472]
[1777009363964,32.73,77761.94,0.0,-0.6946,0.00015,25.09715]
[1777009367991,32.73,77760.02,0.0,-0.69489,0.00015,25.08614]
[1777009373027,32.74,77761.8,0.0,-0.69462,0.00015,25.09651]
[1777009375041,32.74,77765.37,0.0,-0.69409,0.00015,25.11711]
[1777009376047,32.74,77769.25,0.0,-0.69351,0.00015,25.13943]
[1777009378062,32.73,77771.61,0.0,-0.69315,0.00015,25.15293]
[1777009383097,32.73,77771.73,0.0,-0.69314,0.00015,25.15342]
[1777009387124,32.73,77773.84,0.0,-0.69283,0.00015,25.16533]
[1777009392160,32.73,77773.62,0.0,-0.69287,0.00015,25.16382]
[1777009397199,32.73,77774.2,0.0,-0.69279,0.00015,25.1669]
[1777009402234,32.73,77776.51,0.0,-0.69245,0.00015,25.17984]
[1777009407268,32.73,77778.04,0.0,-0.69223,0.00015,25.18827]
[1777009412303,32.73,77778.59,0.0,-0.69218,0.00015,25.1875]
[1777009418346,32.72,77778.88,0.0,-0.69215,0.00015,25.18876]
[1777009423381,32.72,77779.34,0.0,-0.69209,0.00015,25.19106]
[1777009426401,32.72,77775.03,0.0,-0.69274,0.00015,25.1662]
[1777009428416,32.72,77772.65,0.0,-0.6931,0.00015,25.15247]
[1777009433450,32.72,77772.56,0.0,-0.69311,0.00015,25.15187]
[1777009438089,32.72,77772.56,0.0,-0.69311,0.00015,25.15187]
[1777009443523,32.72,77772.8,0.0,-0.69308,0.00015,25.15328]
[1777009443770,32.72,77772.8,0.0,-0.69308,0.00015,25.15328]
[1777009444528,32.72,77773.06,0.0,-0.69304,0.00015,25.15481]
[1777009449284,32.72,77773.58,0.0,-0.69296,0.00015,25.15788]
[1777009454597,32.72,77774.11,0.0,-0.69287,0.00015,25.16106]
[1777009459634,32.72,77777.36,0.0,-0.69238,0.00015,25.17985]
[1777009464670,32.72,77775.62,0.0,-0.69264,0.00015,25.16998]
[1777009465677,32.72,77771.86,0.0,-0.6932,0.00015,25.14843]
[1777009468698,32.72,77769.42,0.0,-0.69356,0.00015,25.13452]
[1777009473732,32.72,77769.98,0.0,-0.6935,0.00015,25.13436]
[1777009478768,32.73,77768.99,0.0,-0.69364,0.00015,25.12879]
[1777009483803,32.73,77769.57,0.0,-0.69355,0.00015,25.13211]
[1777009489844,32.72,77769.65,0.0,-0.69356,0.00015,25.13197]
[1777009495335,32.72,77771.37,0.0,-0.69331,0.00015,25.14143]
[1777009495771,32.72,77771.37,0.0,-0.69331,0.00015,25.14143]
[1777009495888,32.72,77752.57,0.0,-0.69613,0.00015,25.0326]
[1777009496895,32.72,77734.24,0.0,-0.69887,0.00015,24.92541]
[1777009497902,32.72,77735.68,0.0,-0.69866,0.00015,24.93361]
[1777009499462,32.72,77735.03,0.0,-0.69877,0.00015,24.92952]
[1777009499920,32.72,77735.03,0.0,-0.69877,0.00015,24.92952]
[1777009500022,32.72,77734.99,0.0,-0.69877,0.00015,24.92915]
[1777009501569,32.72,77734.99,0.0,-0.69877,0.00015,24.92915]
[1777009501668,32.72,77737.29,0.0,-0.69844,0.00015,24.9425]
[1777009505553,32.71,77738.25,0.0,-0.6983,0.00015,24.94785]
[1777009505639,32.71,77738.85,0.0,-0.69822,0.00015,24.95109]
[1777009505958,32.71,77742.86,0.0,-0.69762,0.00015,24.97454]
[1777009506965,32.71,77759.15,0.0,-0.69518,0.00015,25.06947]
[1777009507972,32.71,77764.1,0.0,-0.69444,0.00015,25.09826]
[1777009508980,32.71,77771.34,0.0,-0.69335,0.00015,25.14004]
[1777009509987,32.72,77776.26,0.0,-0.69261,0.00015,25.16835]
[1777009512001,32.72,77776.79,0.0,-0.69253,0.00015,25.17141]
[1777009513023,32.72,77769.73,0.0,-0.69359,0.00015,25.13088]
[1777009514030,32.72,77760.13,0.0,-0.69503,0.00015,25.0755]
[1777009515036,32.72,77754.43,0.0,-0.69588,0.00015,25.04259]
[1777009520072,32.72,77757.29,0.0,-0.69543,0.00015,25.05975]
[1777009521079,32.72,77764.06,0.0,-0.69442,0.00015,25.09898]
[1777009526117,32.72,77767.78,0.0,-0.69385,0.00015,25.1207]
[1777009530145,32.72,77770.69,0.0,-0.69341,0.00015,25.1376]
[1777009536187,32.72,77771.1,0.0,-0.69337,0.00015,25.13659]
[1777009541222,32.72,77768.99,0.0,-0.69368,0.00015,25.12468]
[1777009546257,32.72,77769.62,0.0,-0.69358,0.00015,25.12856]
[1777009551541,32.73,77769.54,0.0,-0.69358,0.00015,25.1283]
[1777009551600,32.73,77771.99,0.0,-0.69321,0.00015,25.14244]
[1777009552299,32.73,77776.99,0.0,-0.69246,0.00015,25.17115]
[1777009554312,32.73,77774.87,0.0,-0.69278,0.00015,25.15904]
[1777009554942,32.73,77774.87,0.0,-0.69278,0.00015,25.15904]
[1777009555320,32.73,77774.89,0.0,-0.69278,0.00015,25.15918]
[1777009560355,32.73,77774.51,0.0,-0.69283,0.00015,25.15707]
[1777009561043,32.73,77774.51,0.0,-0.69283,0.00015,25.15707]
[1777009561362,32.73,77774.82,0.0,-0.69278,0.00015,25.15886]
[1777009565389,32.73,77768.85,0.0,-0.69368,0.00015,25.12461]
[1777009566397,32.73,77763.83,0.0,-0.69443,0.00015,25.09574]
[1777009568411,32.73,77760.94,0.0,-0.69486,0.00015,25.07919]
[1777009573445,32.73,77760.32,0.0,-0.69494,0.00015,25.07597]
[1777009580495,32.73,77760.54,0.0,-0.6949,0.00015,25.07761]
[1777009585530,32.73,77759.62,0.0,-0.69503,0.00015,25.07248]
[1777009590566,32.73,77760.68,0.0,-0.69487,0.00015,25.07875]
[1777009591572,32.73,77763.06,0.0,-0.69453,0.00015,25.08892]
[1777009592579,32.73,77766.82,0.0,-0.69397,0.00015,25.11061]
[1777009597614,32.73,77766.41,0.0,-0.69403,0.00015,25.10824]
[1777009602649,32.73,77766.35,0.0,-0.69404,0.00015,25.10794]
[1777009607684,32.73,77763.83,0.0,-0.69441,0.00015,25.09353]
[1777009612718,32.73,77763.51,0.0,-0.69445,0.00015,25.09188]
[1777009617755,32.74,77764.3,0.0,-0.69433,0.00015,25.09666]
[1777009622789,32.74,77766.74,0.0,-0.69396,0.00015,25.11093]
[1777009627826,32.74,77766.26,0.0,-0.69402,0.00015,25.10837]
[1777009629840,32.74,77771.45,0.0,-0.69324,0.00015,25.1383]
[1777009630847,32.74,77778.89,0.0,-0.69213,0.00015,25.18094]
[1777009636889,32.74,77779.04,0.0,-0.69211,0.00015,25.18165]
[1777009641924,32.74,77779.11,0.0,-0.6921,0.00015,25.18191]
[1777009643938,32.74,77783.56,0.0,-0.69144,0.00015,25.20725]
[1777009644944,32.74,77787.31,0.0,-0.69087,0.00015,25.22857]
[1777009649980,32.73,77789.14,0.0,-0.69061,0.00015,25.23874]
[1777009655739,32.73,77790.65,0.0,-0.6904,0.00015,25.24367]
[1777009661061,32.73,77792.08,0.0,-0.69019,0.00015,25.25167]
[1777009664083,32.73,77795.57,0.0,-0.68967,0.00015,25.27139]
[1777009669118,32.73,77797.16,0.0,-0.68943,0.00015,25.28022]
[1777009674153,32.73,77798.4,0.0,-0.68925,0.00015,25.28697]
[1777009676167,32.73,77792.48,0.0,-0.69014,0.00015,25.25341]
[1777009677174,32.73,77786.55,0.0,-0.69104,0.00015,25.21967]
[1777009682208,32.73,77785.34,0.0,-0.69123,0.00015,25.21257]
[1777009687243,32.73,77784.21,0.0,-0.6914,0.00015,25.20593]
[1777009689257,32.73,77787.03,0.0,-0.69098,0.00015,25.22192]
[1777009694294,32.73,77787.22,0.0,-0.69096,0.00015,25.22275]
[1777009696309,32.73,77792.23,0.0,-0.6902,0.00015,25.25118]
[1777009701346,32.73,77791.3,0.0,-0.69035,0.00015,25.24556]
[1777009705373,32.72,77797.19,0.0,-0.68947,0.00015,25.27868]
[1777009710409,32.72,77799.37,0.0,-0.68915,0.00015,25.29083]
[1777009715444,32.72,77802.21,0.0,-0.68875,0.00015,25.30308]
[1777009720478,32.72,77803.17,0.0,-0.68861,0.00015,25.30827]
[1777009725514,32.72,77803.85,0.0,-0.68849,0.00015,25.31281]
[1777009730548,32.73,77803.59,0.0,-0.68851,0.00015,25.31202]
[1777009735896,32.73,77803.44,0.0,-0.68852,0.00015,25.3117]
[1777009741626,32.74,77805.45,0.0,-0.68819,0.00015,25.32394]
[1777009743640,32.74,77802.82,0.0,-0.68858,0.00015,25.30938]
[1777009748675,32.74,77804.46,0.0,-0.68831,0.00015,25.31927]
[1777009753709,32.74,77803.46,0.0,-0.68844,0.00015,25.31427]
[1777009757738,32.75,77797.2,0.0,-0.68937,0.00015,25.27945]
[1777009758744,32.75,77799.92,0.0,-0.68896,0.00015,25.29497]
[1777009763780,32.75,77800.03,0.0,-0.68892,0.00015,25.29635]
[1777009764787,32.75,77802.74,0.0,-0.68851,0.00015,25.31178]
[1777009765795,32.75,77808.74,0.0,-0.6876,0.00015,25.34565]
[1777009766801,32.75,77812.15,0.0,-0.68708,0.00015,25.36493]
[1777009771984,32.76,77812.76,0.0,-0.68697,0.00015,25.36881]
[1777009777658,32.76,77812.86,0.0,-0.68697,0.00015,25.36615]
[1777009782912,32.76,77811.65,0.0,-0.68714,0.00015,25.35978]
[1777009787947,32.76,77811.23,0.0,-0.6872,0.00015,25.35771]
[1777009792983,32.76,77812.93,0.0,-0.68693,0.00015,25.36744]
[1777009798025,32.76,77810.25,0.0,-0.68733,0.00015,25.35261]
[1777009800042,32.76,77813.08,0.0,-0.6869,0.00015,25.36853]
[1777009805080,32.76,77813.03,0.0,-0.68691,0.00015,25.36839]
[1777009808101,32.76,77816.04,0.0,-0.68645,0.00015,25.38525]
[1777009813135,32.76,77814.88,0.0,-0.68662,0.00015,25.37881]
[1777009817164,32.76,77817.55,0.0,-0.68622,0.00015,25.39381]
[1777009819178,32.77,77820.93,0.0,-0.6857,0.00015,25.41279]
[1777009820185,32.77,77824.12,0.0,-0.68522,0.00015,25.43059]
[1777009825222,32.77,77826.75,0.0,-0.68482,0.00015,25.44536]
[1777009826229,32.77,77833.41,0.0,-0.68381,0.00015,25.48224]
[1777009827236,32.77,77840.39,0.0,-0.68275,0.00015,25.52072]
[1777009828243,32.77,77850.99,0.0,-0.68114,0.00015,25.57878]
[1777009829250,32.77,77854.47,0.0,-0.68061,0.00015,25.59772]
[1777009830257,32.77,77854.67,0.0,-0.68058,0.00015,25.59872]
[1777009832271,32.76,77849.05,0.0,-0.68146,0.00015,25.56428]
[1777009833278,32.76,77844.52,0.0,-0.68215,0.00015,25.53938]
[1777009837305,32.76,77851.18,0.0,-0.68115,0.00015,25.57556]
[1777009841018,32.76,77856.52,0.0,-0.68035,0.00015,25.60431]
[1777009841334,32.76,77860.78,0.0,-0.6797,0.00015,25.62746]
[1777009846368,32.74,77861.46,0.0,-0.67972,0.00015,25.62694]
[1777009851405,32.73,77862.88,0.0,-0.67952,0.00015,25.63402]
[1777009854426,32.73,77865.87,0.0,-0.67911,0.00015,25.64864]
[1777009856443,32.72,77878.88,0.0,-0.67713,0.00015,25.71858]
[1777009857448,32.71,77878.9,0.0,-0.67718,0.00015,25.71685]
[1777009859641,32.7,77877.57,0.0,-0.67744,0.00015,25.70789]
[1777009859667,32.69,77875.97,0.0,-0.67774,0.00015,25.69758]
[1777009861575,32.68,77874.49,0.0,-0.67801,0.00015,25.68803]
[1777009861648,32.68,77872.76,0.0,-0.67828,0.00015,25.67853]
[1777009863555,32.68,77871.42,0.0,-0.67849,0.00015,25.67115]
[1777009863627,32.68,77871.9,0.0,-0.67842,0.00015,25.67361]
[1777009865525,32.68,77871.81,0.0,-0.67844,0.00015,25.673]
[1777009865627,32.68,77873.08,0.0,-0.67825,0.00015,25.67974]
[1777009868525,32.68,77865.77,0.0,-0.67938,0.00015,25.63975]
[1777009869532,32.68,77858.39,0.0,-0.68051,0.00015,25.59945]
[1777009872553,32.68,77854.35,0.0,-0.68113,0.00015,25.57719]
[1777009874567,32.68,77850.61,0.0,-0.6817,0.00015,25.55659]
[1777009877588,32.68,77846.18,0.0,-0.68238,0.00015,25.53216]
[1777009882624,32.68,77844.25,0.0,-0.68268,0.00015,25.52145]
[1777009885646,32.68,77840.0,0.0,-0.68332,0.00015,25.49798]
[1777009890681,32.68,77837.33,0.0,-0.68373,0.00015,25.48331]
[1777009895716,32.68,77837.7,0.0,-0.68369,0.00015,25.48196]
[1777009900750,32.68,77834.41,0.0,-0.68419,0.00015,25.4638]
[1777009906635,32.68,77835.36,0.0,-0.68404,0.00015,25.46911]
[1777009912834,32.68,77835.96,0.0,-0.68395,0.00015,25.47248]
[1777009917870,32.68,77835.07,0.0,-0.68408,0.00015,25.46755]
[1777009922905,32.68,77843.05,0.0,-0.68287,0.00015,25.51165]
[1777009923911,32.68,77849.94,0.0,-0.68182,0.00015,25.54957]
[1777009927941,32.68,77853.11,0.0,-0.68134,0.00015,25.56681]
[1777009928947,32.68,77859.76,0.0,-0.68033,0.00015,25.60312]
[1777009929954,32.68,77865.51,0.0,-0.67945,0.00015,25.63435]
[1777009931968,32.68,77876.21,0.0,-0.67781,0.00015,25.69222]
[1777009933981,32.68,77878.9,0.0,-0.67741,0.00015,25.70656]
[1777009939017,32.67,77879.06,0.0,-0.67741,0.00015,25.70666]
[1777009944055,32.67,77878.94,0.0,-0.67745,0.00015,25.70528]
[1777009949089,32.66,77877.48,0.0,-0.67768,0.00015,25.69695]
[1777009954124,32.66,77876.57,0.0,-0.67784,0.00015,25.68846]
[1777009959158,32.66,77877.44,0.0,-0.67772,0.00015,25.69301]
[1777009964194,32.66,77869.07,0.0,-0.67902,0.00015,25.64708]
[1777009966208,32.66,77874.1,0.0,-0.67825,0.00015,25.67414]
[1777009971243,32.66,77874.05,0.0,-0.67828,0.00015,25.6733]
[1777009973257,32.65,77869.57,0.0,-0.67897,0.00015,25.64881]
[1777009977285,32.65,77866.4,0.0,-0.67947,0.00015,25.63122]
[1777009981313,32.65,77858.64,0.0,-0.68066,0.00015,25.5886]
[1777009982320,32.65,77854.26,0.0,-0.68133,0.00015,25.56455]
[1777009987355,32.65,77851.97,0.0,-0.68169,0.00015,25.55183]
[1777009992389,32.65,77852.35,0.0,-0.68163,0.00015,25.5538]
[1777009997425,32.65,77856.55,0.0,-0.681,0.00015,25.57664]
[1777010003467,32.65,77856.51,0.0,-0.68101,0.00015,25.57608]
[1777010008502,32.64,77853.96,0.0,-0.68141,0.00015,25.56176]
[1777010013537,32.64,77854.91,0.0,-0.6813,0.00015,25.56316]
[1777010017564,32.64,77859.66,0.0,-0.68058,0.00015,25.58893]
[1777010022600,32.64,77861.64,0.0,-0.68029,0.00015,25.59936]
[1777010025620,32.64,77866.56,0.0,-0.67954,0.00015,25.62593]
[1777010027634,32.64,77870.01,0.0,-0.67902,0.00015,25.64446]
[1777010032670,32.63,77869.02,0.0,-0.67919,0.00015,25.63851]
[1777010037705,32.63,77870.49,0.0,-0.67898,0.00015,25.64595]
[1777010042740,32.63,77869.31,0.0,-0.67918,0.00015,25.639]
[1777010047775,32.62,77868.99,0.0,-0.67924,0.00015,25.63676]
[1777010054824,32.62,77868.88,0.0,-0.67928,0.00015,25.63546]
[1777010059859,32.62,77869.77,0.0,-0.67916,0.00015,25.63981]
[1777010064893,32.62,77869.67,0.0,-0.67918,0.00015,25.6388]
[1777010069929,32.61,77869.92,0.0,-0.67916,0.00015,25.63971]
[1777010072950,32.61,77865.77,0.0,-0.67982,0.00015,25.61329]
[1777010077986,32.61,77863.35,0.0,-0.6802,0.00015,25.59976]
[1777010083035,32.61,77863.3,0.0,-0.68022,0.00015,25.59916]
[1777010084029,32.61,77858.17,0.0,-0.68101,0.00015,25.57102]
[1777010086043,32.61,77854.4,0.0,-0.68159,0.00015,25.55026]
[1777010091078,32.61,77848.47,0.0,-0.6825,0.00015,25.51748]
[1777010095105,32.61,77844.72,0.0,-0.68307,0.00015,25.4968]
[1777010096127,32.61,77830.1,0.0,-0.6853,0.00015,25.41559]
[1777010096830,32.61,77830.1,0.0,-0.6853,0.00015,25.41559]
[1777010097156,32.61,77830.1,0.0,-0.6853,0.00015,25.41559]
[1777010097257,32.61,77814.4,0.0,-0.68768,0.00015,25.32755]
[1777010097712,32.61,77814.4,0.0,-0.68768,0.00015,25.32755]
[1777010098140,32.61,77812.45,0.0,-0.68797,0.00015,25.31664]
[1777010099886,32.61,77811.7,0.0,-0.68808,0.00015,25.31251]
[1777010100155,32.61,77811.06,0.0,-0.68818,0.00015,25.309]
[1777010101162,32.61,77805.71,0.0,-0.68899,0.00015,25.27861]
[1777010102169,32.61,77810.18,0.0,-0.68831,0.00015,25.30404]
[1777010107204,32.61,77809.85,0.0,-0.68835,0.00015,25.30272]
[1777010112239,32.61,77811.23,0.0,-0.68812,0.00015,25.311]
[1777010117274,32.62,77812.44,0.0,-0.68793,0.00015,25.31825]
[1777010122308,32.62,77813.22,0.0,-0.6878,0.00015,25.323]
[1777010123316,32.62,77816.55,0.0,-0.68729,0.00015,25.34182]
[1777010128351,32.62,77819.54,0.0,-0.68683,0.00015,25.35882]
[1777010133385,32.62,77820.27,0.0,-0.68674,0.00015,25.35949]
[1777010138421,32.62,77820.26,0.0,-0.68674,0.00015,25.35954]
[1777010143458,32.62,77822.42,0.0,-0.68641,0.00015,25.37174]
[1777010147214,32.62,77823.08,0.0,-0.6863,0.00015,25.37554]
[1777010147498,32.62,77853.23,0.0,-0.68171,0.00015,25.54302]
[1777010148613,32.62,77903.16,0.0,-0.67404,0.00015,25.81292]
[1777010148780,32.62,77903.16,0.0,-0.67404,0.00015,25.81292]
[1777010148915,32.62,77903.16,0.0,-0.67404,0.00015,25.81292]
[1777010149504,32.62,77908.25,0.0,-0.67326,0.00015,25.83973]
[1777010149707,32.62,77908.25,0.0,-0.67326,0.00015,25.83973]
[1777010149970,32.62,77908.25,0.0,-0.67326,0.00015,25.83973]
[1777010149997,32.62,77908.25,0.0,-0.67326,0.00015,25.83973]
[1777010150500,32.62,77908.25,0.0,-0.67326,0.00015,25.83973]
[1777010150511,32.62,77905.98,0.0,-0.67362,0.00015,25.82742]
[1777010151389,32.62,77905.98,0.0,-0.67362,0.00015,25.82742]
[1777010153533,32.61,77899.94,0.0,-0.67458,0.00015,25.79451]
[1777010154540,32.61,77896.95,0.0,-0.67504,0.00015,25.77832]
[1777010157299,32.61,77894.74,0.0,-0.6754,0.00015,25.76606]
[1777010157560,32.61,77894.31,0.0,-0.67547,0.00015,25.76355]
[1777010162597,32.6,77893.82,0.0,-0.67558,0.00015,25.75989]
[1777010163604,32.6,77899.28,0.0,-0.67474,0.00015,25.78887]
[1777010164611,32.6,77904.19,0.0,-0.67399,0.00015,25.81506]
[1777010167465,32.6,77904.73,0.0,-0.6739,0.00015,25.81795]
[1777010167942,32.6,77922.83,0.0,-0.6711,0.00015,25.91356]
[1777010168688,32.6,77922.83,0.0,-0.6711,0.00015,25.91356]
[1777010168947,32.6,77922.83,0.0,-0.6711,0.00015,25.91356]
[1777010169375,32.6,77922.83,0.0,-0.6711,0.00015,25.91356]
[1777010169460,32.6,77966.87,0.0,-0.66426,0.00016,26.14072]
[1777010169899,32.6,77966.87,0.0,-0.66426,0.00016,26.14072]
[1777010170479,32.6,77966.87,0.0,-0.66426,0.00016,26.14072]
[1777010170532,32.6,77982.11,0.0,-0.66189,0.00016,26.21762]
[1777010171690,32.6,77982.7,0.0,-0.66179,0.00016,26.22058]
[1777010171992,32.6,77982.7,0.0,-0.66179,0.00016,26.22058]
[1777010172268,32.6,77982.7,0.0,-0.66179,0.00016,26.22058]
[1777010172546,32.6,77982.7,0.0,-0.66179,0.00016,26.22058]
[1777010172370,32.6,77979.71,0.0,-0.66226,0.00016,26.20547]
[1777010173543,32.6,77979.71,0.0,-0.66226,0.00016,26.20547]
[1777010173595,32.6,77978.6,0.0,-0.66244,0.00016,26.19989]
[1777010175543,32.6,77978.61,0.0,-0.66244,0.00016,26.1999]
[1777010174694,32.6,77973.03,0.0,-0.66331,0.00016,26.17172]
[1777010175779,32.6,77973.03,0.0,-0.66331,0.00016,26.17172]
[1777010175828,32.6,77973.03,0.0,-0.66331,0.00016,26.17172]
[1777010176512,32.6,77973.03,0.0,-0.66331,0.00016,26.17172]
[1777010176558,32.6,77970.23,0.0,-0.66375,0.00016,26.15753]
[1777010177152,32.6,77970.23,0.0,-0.66375,0.00016,26.15753]
[1777010177483,32.6,77970.23,0.0,-0.66375,0.00016,26.15753]
[1777010177552,32.6,78020.89,0.0,-0.65582,0.00016,26.40888]
[1777010177735,32.6,78020.89,0.0,-0.65582,0.00016,26.40888]
[1777010177796,32.6,78020.89,0.0,-0.65582,0.00016,26.40888]
[1777010177944,32.6,78020.89,0.0,-0.65582,0.00016,26.40888]
[1777010178138,32.6,78020.89,0.0,-0.65582,0.00016,26.40888]
[1777010178216,32.6,78017.81,0.0,-0.65631,0.00016,26.39369]
[1777010178718,32.6,78017.81,0.0,-0.65631,0.00016,26.39369]
[1777010178868,32.6,78017.81,0.0,-0.65631,0.00016,26.39369]
[1777010179352,32.6,78017.81,0.0,-0.65631,0.00016,26.39369]
[1777010179381,32.6,78017.81,0.0,-0.65631,0.00016,26.39369]
[1777010179545,32.6,78017.81,0.0,-0.65631,0.00016,26.39369]
[1777010179569,32.6,78015.97,0.0,-0.6566,0.00016,26.38454]
[1777010180055,32.6,78015.97,0.0,-0.6566,0.00016,26.38454]
[1777010180148,32.59,78023.78,0.0,-0.65538,0.00016,26.42242]
[1777010182356,32.59,78023.39,0.0,-0.65544,0.00016,26.42053]
[1777010182457,32.59,78017.07,0.0,-0.65645,0.00016,26.38935]
[1777010182852,32.59,78017.07,0.0,-0.65645,0.00016,26.38935]
[1777010184888,32.59,78014.8,0.0,-0.65681,0.00016,26.37808]
[1777010185385,32.59,78014.8,0.0,-0.65681,0.00016,26.37808]
[1777010187876,32.59,78016.56,0.0,-0.65655,0.00016,26.38617]
[1777010187945,32.59,78015.19,0.0,-0.65678,0.00016,26.3793]
[1777010188793,32.58,78004.22,0.0,-0.65851,0.00016,26.3252]
[1777010190809,32.58,78000.43,0.0,-0.65911,0.00016,26.30615]
[1777010192823,32.58,77996.43,0.0,-0.65976,0.00016,26.28277]
[1777010193831,32.58,77991.97,0.0,-0.66045,0.00016,26.26066]
[1777010198867,32.59,77981.45,0.0,-0.66208,0.00016,26.20861]
[1777010199874,32.59,77974.67,0.0,-0.66314,0.00016,26.17457]
[1777010200881,32.59,77984.13,0.0,-0.66166,0.00016,26.22213]
[1777010202801,32.59,77985.7,0.0,-0.66142,0.00016,26.22996]
[1777010202895,32.59,77989.57,0.0,-0.66081,0.00016,26.2494]
[1777010207931,32.59,77991.96,0.0,-0.66042,0.00016,26.26164]
[1777010208821,32.59,77991.96,0.0,-0.66042,0.00016,26.26164]
[1777010208938,32.59,77995.2,0.0,-0.65991,0.00016,26.27782]
[1777010209945,32.59,78000.43,0.0,-0.65909,0.00016,26.30381]
[1777010212965,32.59,78004.4,0.0,-0.65847,0.00016,26.32347]
[1777010213973,32.59,78020.29,0.0,-0.65597,0.00016,26.40138]
[1777010214980,32.59,78023.1,0.0,-0.65553,0.00016,26.41499]
[1777010216487,32.59,78031.01,0.0,-0.65428,0.00016,26.45331]
[1777010216994,32.59,78037.55,0.0,-0.65326,0.00016,26.48444]
[1777010219008,32.58,78032.13,0.0,-0.65415,0.00016,26.45731]
[1777010221026,32.58,78018.64,0.0,-0.65628,0.00016,26.39179]
[1777010222033,32.58,78019.41,0.0,-0.65616,0.00016,26.39542]
[1777010225055,32.58,78014.4,0.0,-0.65696,0.00016,26.3708]
[1777010226061,32.58,78003.7,0.0,-0.65864,0.00016,26.31813]
[1777010231097,32.58,78004.38,0.0,-0.65853,0.00016,26.32155]
[1777010236132,32.58,78002.46,0.0,-0.65883,0.00016,26.31214]
[1777010237139,32.58,77995.18,0.0,-0.65998,0.00016,26.27589]
[1777010242175,32.58,78005.81,0.0,-0.65831,0.00016,26.32862]
[1777010243183,32.58,78010.19,0.0,-0.65762,0.00016,26.35019]
[1777010247210,32.58,78005.79,0.0,-0.65831,0.00016,26.32848]
[1777010252244,32.58,78008.52,0.0,-0.6579,0.00016,26.33845]
[1777010257280,32.58,78006.04,0.0,-0.65829,0.00016,26.32621]
[1777010262326,32.58,78001.99,0.0,-0.65892,0.00016,26.30624]
[1777010263332,32.58,77992.46,0.0,-0.66042,0.00016,26.25877]
[1777010268367,32.58,77993.82,0.0,-0.6602,0.00016,26.26576]
[1777010271388,32.58,77989.3,0.0,-0.6609,0.00016,26.2436]
[1777010274409,32.58,77985.48,0.0,-0.66148,0.00016,26.22494]
[1777010277429,32.59,77981.27,0.0,-0.66212,0.00016,26.2043]
[1777010278044,32.59,77981.27,0.0,-0.66212,0.00016,26.2043]
[1777010278436,32.59,77976.34,0.0,-0.66289,0.00016,26.17965]
[1777010282121,32.59,77976.23,0.0,-0.66291,0.00016,26.17902]
[1777010282464,32.59,77981.39,0.0,-0.6621,0.00016,26.20507]
[1777010283473,32.59,77991.24,0.0,-0.66056,0.00016,26.25435]
[1777010284478,32.59,77997.13,0.0,-0.65963,0.00016,26.2838]
[1777010289513,32.59,77999.92,0.0,-0.65918,0.00016,26.29816]
[1777010290034,32.59,77999.92,0.0,-0.65918,0.00016,26.29816]
[1777010290521,32.59,78000.77,0.0,-0.65904,0.00016,26.30248]
[1777010295556,32.6,77999.42,0.0,-0.65923,0.00016,26.29634]
[1777010299584,32.6,78003.78,0.0,-0.65853,0.00016,26.31834]
[1777010304619,32.6,78003.05,0.0,-0.65863,0.00016,26.31519]
[1777010309654,32.61,78000.74,0.0,-0.65898,0.00016,26.30426]
[1777010314688,32.61,77999.32,0.0,-0.6592,0.00016,26.29429]
[1777010319724,32.61,77998.96,0.0,-0.65924,0.00016,26.29309]
[1777010324760,32.62,77997.15,0.0,-0.6595,0.00016,26.28471]
[1777010329795,32.62,77997.07,0.0,-0.65949,0.00016,26.28495]
[1777010332816,32.63,77988.02,0.0,-0.6609,0.00016,26.24031]
[1777010333823,32.63,77992.15,0.0,-0.66024,0.00016,26.26106]
[1777010338857,32.63,77993.95,0.0,-0.65994,0.00016,26.27071]
[1777010342885,32.64,77989.54,0.0,-0.66061,0.00016,26.24935]
[1777010347922,32.64,77989.7,0.0,-0.66056,0.00016,26.25093]
[1777010352957,32.65,77986.28,0.0,-0.66107,0.00016,26.23468]
[1777010357991,32.65,77985.57,0.0,-0.66115,0.00016,26.23201]
[1777010363026,32.66,77987.82,0.0,-0.66077,0.00016,26.24412]
[1777010370076,32.67,77985.55,0.0,-0.66108,0.00016,26.23394]
[1777010371082,32.67,77978.16,0.0,-0.66225,0.00016,26.19361]
[1777010373097,32.67,77977.14,0.0,-0.6624,0.00016,26.18888]
[1777010378133,32.68,77975.28,0.0,-0.66264,0.00016,26.18081]
[1777010383168,32.68,77974.27,0.0,-0.66276,0.00016,26.1768]
[1777010388204,32.69,77973.85,0.0,-0.6628,0.00016,26.17554]
[1777010393239,32.69,77972.29,0.0,-0.66305,0.00016,26.16762]
[1777010398274,32.69,77977.61,0.0,-0.66222,0.00016,26.19431]
[1777010401295,32.69,77987.24,0.0,-0.66072,0.00016,26.24236]
[1777010402302,32.69,77991.54,0.0,-0.66003,0.00016,26.26408]
[1777010405323,32.69,77995.42,0.0,-0.65941,0.00016,26.28368]
[1777010407337,32.7,78000.19,0.0,-0.65866,0.00016,26.30744]
[1777010408344,32.7,78004.88,0.0,-0.65792,0.00016,26.33059]
[1777010413379,32.7,78000.92,0.0,-0.65853,0.00016,26.3115]
[1777010415392,32.7,77993.99,0.0,-0.65962,0.00016,26.27727]
[1777010418765,32.7,77989.98,0.0,-0.66025,0.00016,26.25711]
[1777010421435,32.7,77985.49,0.0,-0.66096,0.00016,26.23452]
[1777010426470,32.69,77984.64,0.0,-0.66111,0.00016,26.22993]
[1777010431505,32.69,77992.13,0.0,-0.65997,0.00016,26.26331]
[1777010436540,32.69,77983.95,0.0,-0.66126,0.00016,26.22211]
[1777010441576,32.68,77984.1,0.0,-0.66125,0.00016,26.2225]
[1777010443590,32.68,77979.59,0.0,-0.66196,0.00016,26.19981]
[1777010446611,32.68,77975.94,0.0,-0.66253,0.00016,26.18135]
[1777010447618,32.68,77972.11,0.0,-0.66313,0.00016,26.16204]
[1777010450641,32.68,77977.79,0.0,-0.66225,0.00016,26.1905]
[1777010452655,32.68,77983.72,0.0,-0.66132,0.00016,26.22017]
[1777010457690,32.68,77980.88,0.0,-0.66176,0.00016,26.2061]
[1777010458697,32.68,77975.54,0.0,-0.6626,0.00016,26.17926]
[1777010462725,32.68,77970.49,0.0,-0.66339,0.00016,26.15365]
[1777010464257,32.68,77969.34,0.0,-0.66357,0.00016,26.14782]
[1777010464738,32.68,77968.31,0.0,-0.66373,0.00016,26.1426]
[1777010466754,32.68,77961.52,0.0,-0.66479,0.00016,26.10816]
[1777010471788,32.68,77961.93,0.0,-0.66473,0.00016,26.11031]
[1777010476823,32.68,77961.46,0.0,-0.6648,0.00016,26.10798]
[1777010481859,32.68,77955.64,0.0,-0.6657,0.00016,26.07843]
[1777010486894,32.68,77953.67,0.0,-0.666,0.00016,26.06862]
[1777010491929,32.68,77951.38,0.0,-0.66637,0.00016,26.05364]
[1777010493943,32.69,77946.26,0.0,-0.66716,0.00016,26.02751]
[1777010498977,32.69,77944.51,0.0,-0.66741,0.00016,26.01892]
[1777010504015,32.69,77939.56,0.0,-0.66817,0.00016,25.99389]
[1777010508042,32.69,77946.35,0.0,-0.6671,0.00016,26.02927]
[1777010513077,32.7,77948.68,0.0,-0.66673,0.00016,26.0416]
[1777010518112,32.7,77948.41,0.0,-0.66676,0.00016,26.04061]
[1777010523146,32.7,77947.3,0.0,-0.66691,0.00016,26.03534]
[1777010528181,32.7,77948.6,0.0,-0.6667,0.00016,26.04244]
[1777010533216,32.71,77948.5,0.0,-0.6667,0.00016,26.04236]
[1777010538252,32.71,77948.74,0.0,-0.66665,0.00016,26.04402]
[1777010543287,32.71,77949.59,0.0,-0.6665,0.00016,26.0488]
[1777010549329,32.72,77949.44,0.0,-0.66651,0.00016,26.04863]
[1777010550336,32.72,77942.03,0.0,-0.66766,0.00015,26.0106]
[1777010551342,32.72,77945.88,0.0,-0.66707,0.00016,26.02707]
[1777010556378,32.72,77948.1,0.0,-0.66671,0.00016,26.03892]
[1777010561413,32.72,77949.67,0.0,-0.66645,0.00016,26.04741]
[1777010566448,32.73,77946.25,0.0,-0.66697,0.00016,26.03035]
[1777010568462,32.73,77941.29,0.0,-0.66773,0.00015,26.00508]
[1777010573498,32.73,77940.88,0.0,-0.66778,0.00015,26.00357]
[1777010578533,32.73,77940.85,0.0,-0.66776,0.00015,26.00399]
[1777010579540,32.74,77945.0,0.0,-0.66712,0.00016,26.02543]
[1777010581554,32.74,77948.86,0.0,-0.66651,0.00016,26.04538]
[1777010586589,32.74,77950.07,0.0,-0.66631,0.00016,26.05194]
[1777010591624,32.74,77949.35,0.0,-0.66641,0.00016,26.04864]
[1777010592631,32.74,77945.82,0.0,-0.66695,0.00016,26.03065]
[1777010597666,32.74,77946.39,0.0,-0.66685,0.00016,26.03405]
[1777010601903,32.75,77942.05,0.0,-0.66751,0.00015,26.01217]
[1777010607736,32.75,77941.07,0.0,-0.66764,0.00015,26.00776]
[1777010612771,32.75,77940.56,0.0,-0.66772,0.00015,26.00216]
[1777010617806,32.76,77939.82,0.0,-0.66782,0.00015,25.99888]
[1777010621834,32.76,77947.03,0.0,-0.66669,0.00015,26.03626]
[1777010626869,32.76,77949.46,0.0,-0.6663,0.00016,26.04904]
[1777010631904,32.76,77949.62,0.0,-0.66627,0.00016,26.05018]
[1777010635933,32.77,77957.05,0.0,-0.66511,0.00016,26.08825]
[1777010640968,32.77,77955.84,0.0,-0.66529,0.00016,26.08229]
[1777010646003,32.77,77955.6,0.0,-0.66532,0.00016,26.08129]
[1777010652045,32.77,77955.43,0.0,-0.66534,0.00016,26.08071]
[1777010658457,32.77,77955.3,0.0,-0.66535,0.00016,26.08026]
[1777010664128,32.77,77955.69,0.0,-0.66527,0.00016,26.08268]
[1777010669163,32.78,77956.15,0.0,-0.66519,0.00016,26.0853]
[1777010671097,32.78,77963.97,0.0,-0.66398,0.00016,26.12494]
[1777010671178,32.78,77967.83,0.0,-0.6634,0.00016,26.1409]
[1777010675206,32.78,77971.61,0.0,-0.66281,0.00016,26.15992]
[1777010680241,32.78,77971.81,0.0,-0.66278,0.00016,26.16089]
[1777010685278,32.78,77970.34,0.0,-0.66301,0.00016,26.15346]
[1777010690313,32.78,77969.9,0.0,-0.66308,0.00016,26.15117]
[1777010694341,32.78,77964.95,0.0,-0.66385,0.00016,26.1262]
[1777010695428,32.78,77964.95,0.0,-0.66385,0.00016,26.1262]
[1777010695530,32.78,77962.84,0.0,-0.66418,0.00016,26.11554]
[1777010696355,32.78,77956.06,0.0,-0.66523,0.00016,26.08121]
[1777010700383,32.78,77949.65,0.0,-0.66622,0.00016,26.0487]
[1777010701390,32.78,77941.2,0.0,-0.66753,0.00015,26.0055]
[1777010703404,32.78,77937.59,0.0,-0.66808,0.00015,25.98709]
[1777010708439,32.78,77940.42,0.0,-0.66763,0.00015,26.00216]
[1777010714481,32.78,77939.06,0.0,-0.66782,0.00015,25.99575]
[1777010717502,32.79,77943.13,0.0,-0.66718,0.00015,26.01693]
[1777010722542,32.79,77942.72,0.0,-0.66723,0.00015,26.01531]
[1777010727577,32.79,77942.43,0.0,-0.66726,0.00015,26.01422]
[1777010732612,32.79,77941.8,0.0,-0.66736,0.00015,26.00788]
[1777010735632,32.8,77945.37,0.0,-0.6668,0.00015,26.02641]
[1777010736639,32.8,77949.87,0.0,-0.6661,0.00015,26.04945]
[1777010741674,32.8,77948.65,0.0,-0.66628,0.00015,26.04347]
[1777010746710,32.8,77951.93,0.0,-0.66577,0.00015,26.06047]
[1777010751745,32.8,77951.05,0.0,-0.6659,0.00015,26.05623]
[1777010756780,32.8,77949.47,0.0,-0.66613,0.00015,26.04847]
[1777010761816,32.81,77949.77,0.0,-0.66607,0.00015,26.0503]
[1777010766852,32.81,77948.62,0.0,-0.66624,0.00015,26.04475]
[1777010771887,32.81,77948.8,0.0,-0.6662,0.00015,26.04597]
[1777010775915,32.81,77954.64,0.0,-0.66529,0.00016,26.07589]
[1777010780949,32.81,77958.04,0.0,-0.66476,0.00016,26.09328]
[1777010785986,32.81,77957.01,0.0,-0.66492,0.00016,26.08819]
[1777010791020,32.81,77957.07,0.0,-0.66492,0.00016,26.08514]
[1777010796056,32.81,77956.83,0.0,-0.66495,0.00016,26.0841]
[1777010798069,32.82,77952.86,0.0,-0.66556,0.00015,26.06404]
[1777010800084,32.82,77949.17,0.0,-0.66613,0.00015,26.04538]
[1777010802098,32.82,77952.72,0.0,-0.66558,0.00015,26.06357]
[1777010804112,32.82,77956.27,0.0,-0.66502,0.00016,26.08167]
[1777010809149,32.82,77955.8,0.0,-0.66509,0.00016,26.07948]
[1777010814184,32.82,77956.07,0.0,-0.66504,0.00016,26.08105]
[1777010819219,32.82,77955.22,0.0,-0.66517,0.00016,26.07694]
[1777010822239,32.82,77948.01,0.0,-0.66628,0.00015,26.04038]
[1777010825261,32.82,77942.72,0.0,-0.66709,0.00015,26.01364]
[1777010827274,32.82,77937.4,0.0,-0.66791,0.00015,25.98655]
[1777010828282,32.83,77931.1,0.0,-0.66888,0.00015,25.95424]
[1777010829288,32.82,77927.53,0.0,-0.66943,0.00015,25.93569]
[1777010832477,32.82,77927.28,0.0,-0.66948,0.00015,25.93422]
[1777010833317,32.82,77918.61,0.0,-0.67082,0.00015,25.88905]
[1777010838352,32.82,77918.62,0.0,-0.67083,0.00015,25.88883]
[1777010843366,32.82,77918.2,0.0,-0.6709,0.00015,25.88642]
[1777010848422,32.82,77917.14,0.0,-0.67107,0.00015,25.88054]
[1777010855471,32.81,77917.04,0.0,-0.67112,0.00015,25.87608]
[1777010860506,32.81,77917.59,0.0,-0.67104,0.00015,25.87865]
[1777010867555,32.81,77918.37,0.0,-0.67094,0.00015,25.88227]
[1777010870575,32.81,77925.8,0.0,-0.6698,0.00015,25.92068]
[1777010874604,32.81,77928.41,0.0,-0.66941,0.00015,25.93379]
[1777010881653,32.8,77928.6,0.0,-0.6694,0.00015,25.934]
[1777010885681,32.8,77952.98,0.0,-0.66564,0.00016,26.05881]
[1777010887695,32.8,77958.15,0.0,-0.66483,0.00016,26.08527]
[1777010890716,32.8,77948.61,0.0,-0.66631,0.00015,26.03687]
[1777010891723,32.8,77948.14,0.0,-0.66638,0.00015,26.03454]
[1777010892730,32.8,77941.21,0.0,-0.66745,0.00015,25.99917]
[1777010893737,32.8,77933.49,0.0,-0.66864,0.00015,25.95957]
[1777010895753,32.81,77929.67,0.0,-0.66922,0.00015,25.9401]
[1777010896758,32.8,77925.04,0.0,-0.66994,0.00015,25.91603]
[1777010901794,32.8,77928.7,0.0,-0.66938,0.00015,25.9348]
[1777010903808,32.81,77934.09,0.0,-0.66854,0.00015,25.9629]
[1777010908843,32.81,77933.48,0.0,-0.66861,0.00015,25.96033]
[1777010913878,32.81,77933.56,0.0,-0.6686,0.00015,25.95775]
[1777010918913,32.82,77933.78,0.0,-0.66855,0.00015,25.95939]
[1777010923948,32.82,77933.34,0.0,-0.66861,0.00015,25.9576]
[1777010928983,32.82,77932.21,0.0,-0.66877,0.00015,25.95227]
[1777010934018,32.82,77932.94,0.0,-0.66864,0.00015,25.9565]
[1777010939056,32.83,77934.89,0.0,-0.66832,0.00015,25.96696]
[1777010944092,32.83,77936.11,0.0,-0.66812,0.00015,25.97362]
[1777010949127,32.83,77939.75,0.0,-0.66755,0.00015,25.99268]
[1777010954163,32.83,77943.64,0.0,-0.66694,0.00015,26.01286]
[1777010959198,32.83,77943.79,0.0,-0.66691,0.00015,26.01387]
[1777010964234,32.84,77943.71,0.0,-0.66691,0.00015,26.01373]
[1777010965241,32.84,77947.43,0.0,-0.66633,0.00015,26.03277]
[1777010973297,32.84,77948.98,0.0,-0.6661,0.00015,26.03745]
[1777010978332,32.84,77949.91,0.0,-0.66595,0.00015,26.04237]
[1777010983366,32.84,77950.89,0.0,-0.66579,0.00015,26.04757]
[1777010983809,32.84,77950.89,0.0,-0.66579,0.00015,26.04757]
[1777010984373,32.84,77954.34,0.0,-0.66526,0.00015,26.06511]
[1777010989408,32.84,77955.84,0.0,-0.66502,0.00015,26.07284]
[1777010994443,32.84,77958.64,0.0,-0.66458,0.00016,26.08709]
[1777010999478,32.84,77956.36,0.0,-0.66493,0.00015,26.07568]
[1777011002500,32.84,77945.63,0.0,-0.66659,0.00015,26.02126]
[1777011004514,32.85,77943.99,0.0,-0.66684,0.00015,26.01304]
[1777011006530,32.85,77950.95,0.0,-0.66576,0.00015,26.04864]
[1777011007537,32.85,77958.91,0.0,-0.66452,0.00016,26.089]
[1777011008551,32.85,77964.54,0.0,-0.66365,0.00016,26.11738]
[1777011013586,32.85,77965.21,0.0,-0.66355,0.00016,26.1207]
[1777011018621,32.85,77968.14,0.0,-0.66309,0.00016,26.13533]
[1777011024663,32.84,77971.31,0.0,-0.66262,0.00016,26.15081]
[1777011029698,32.84,77958.89,0.0,-0.66455,0.00016,26.08819]
[1777011031712,32.84,77958.64,0.0,-0.66461,0.00016,26.08338]
[1777011034733,32.84,77953.79,0.0,-0.66536,0.00015,26.05884]
[1777011039767,32.84,77953.17,0.0,-0.66545,0.00015,26.05579]
[1777011044803,32.84,77943.77,0.0,-0.66691,0.00015,26.00801]
[1777011049838,32.84,77941.74,0.0,-0.66721,0.00015,25.99787]
[1777011054873,32.85,77942.51,0.0,-0.66709,0.00015,26.00199]
[1777011059908,32.85,77942.63,0.0,-0.66706,0.00015,26.00274]
[1777011064943,32.85,77944.85,0.0,-0.66672,0.00015,26.01414]
[1777011065950,32.85,77948.87,0.0,-0.6661,0.00015,26.03464]
[1777011070984,32.85,77949.19,0.0,-0.66605,0.00015,26.03619]
[1777011074007,32.85,77945.74,0.0,-0.66658,0.00015,26.01857]
[1777011079044,32.85,77942.78,0.0,-0.66704,0.00015,26.00347]
[1777011084079,32.85,77943.03,0.0,-0.667,0.00015,26.00482]
[1777011089113,32.85,77941.35,0.0,-0.66726,0.00015,25.99638]
[1777011093141,32.85,77944.95,0.0,-0.66671,0.00015,26.0114]
[1777011099185,32.85,77943.26,0.0,-0.66697,0.00015,26.003]
[1777011104220,32.85,77944.7,0.0,-0.66674,0.00015,26.01058]
[1777011109255,32.85,77946.48,0.0,-0.66645,0.00015,26.01991]
[1777011114290,32.85,77946.31,0.0,-0.66647,0.00015,26.01928]
[1777011122346,32.86,77945.0,0.0,-0.66666,0.00015,26.01301]
[1777011122867,32.86,77945.0,0.0,-0.66666,0.00015,26.01301]
[1777011123026,32.86,77945.0,0.0,-0.66666,0.00015,26.01301]
[1777011123353,32.86,77933.85,0.0,-0.66838,0.00015,25.95598]
[1777011124360,32.86,77932.2,0.0,-0.66863,0.00015,25.9476]
[1777011129395,32.86,77933.67,0.0,-0.66839,0.00015,25.95572]
[1777011132416,32.86,77938.85,0.0,-0.66758,0.00015,25.98262]
[1777011134430,32.87,77934.92,0.0,-0.66818,0.00015,25.96264]
[1777011138458,32.87,77926.41,0.0,-0.66949,0.00015,25.91899]
[1777011143493,32.86,77926.54,0.0,-0.66947,0.00015,25.91942]
[1777011148528,32.87,77930.59,0.0,-0.66883,0.00015,25.94098]
[1777011154569,32.87,77932.08,0.0,-0.6686,0.00015,25.94581]
[1777011159605,32.9,77932.05,0.0,-0.66846,0.00015,25.95014]
[1777011165647,32.92,77931.8,0.0,-0.66841,0.00015,25.95136]
[1777011170682,32.92,77931.41,0.0,-0.66846,0.00015,25.94987]
[1777011174710,32.92,77924.19,0.0,-0.66956,0.00015,25.91311]
[1777011179745,32.93,77924.29,0.0,-0.66952,0.00015,25.91428]
[1777011184779,32.93,77927.01,0.0,-0.66908,0.00015,25.92894]
[1777011189814,32.93,77929.36,0.0,-0.6687,0.00015,25.94157]
[1777011191829,32.94,77933.1,0.0,-0.66812,0.00015,25.96096]
[1777011195857,32.94,77938.86,0.0,-0.66722,0.00015,25.99075]
[1777011201899,32.95,77939.5,0.0,-0.66708,0.00015,25.9954]
[1777011206934,32.95,77942.94,0.0,-0.66654,0.00015,26.0132]
[1777011210962,32.96,77933.29,0.0,-0.66798,0.00015,25.9655]
[1777011212976,32.96,77929.86,0.0,-0.66852,0.00015,25.94454]
[1777011218012,32.96,77930.41,0.0,-0.66842,0.00015,25.94785]
[1777011223046,32.97,77929.91,0.0,-0.66848,0.00015,25.94587]
[1777011228082,32.97,77929.75,0.0,-0.66849,0.00015,25.94551]
[1777011231103,32.97,77934.89,0.0,-0.66769,0.00015,25.97208]
[1777011235131,32.97,77940.49,0.0,-0.66682,0.00015,26.00089]
[1777011239161,32.97,77937.15,0.0,-0.66732,0.00015,25.9841]
[1777011244196,32.99,77936.74,0.0,-0.66732,0.00015,25.984]
[1777011249231,33.0,77936.71,0.0,-0.66727,0.00015,25.98574]
[1777011254266,33.01,77936.75,0.0,-0.66717,0.00015,25.98859]
[1777011259301,33.02,77938.29,0.0,-0.66689,0.00015,25.99796]
[1777011264335,33.03,77938.86,0.0,-0.66674,0.00015,26.00255]
[1777011269371,33.04,77937.57,0.0,-0.66694,0.00015,25.99619]
[1777011274406,33.04,77937.73,0.0,-0.66692,0.00015,25.99369]
[1777011278434,33.04,77941.54,0.0,-0.66633,0.00015,26.01319]
[1777011279441,33.04,77946.72,0.0,-0.66553,0.00015,26.03964]
[1777011282463,33.04,77950.63,0.0,-0.6649,0.00015,26.06004]
[1777011283469,33.05,77958.4,0.0,-0.66369,0.00015,26.09922]
[1777011288503,33.05,77958.81,0.0,-0.6636,0.00015,26.10218]
[1777011293539,33.06,77956.75,0.0,-0.66389,0.00015,26.0928]
[1777011295552,33.06,77965.1,0.0,-0.66259,0.00015,26.13482]
[1777011300588,33.07,77967.5,0.0,-0.66219,0.00015,26.14752]
[1777011305623,33.07,77971.29,0.0,-0.66158,0.00015,26.16699]
[1777011310658,33.08,77969.61,0.0,-0.66182,0.00015,26.15935]
[1777011318714,33.08,77969.69,0.0,-0.66177,0.00015,26.16086]
[1777011323748,33.09,77968.75,0.0,-0.66189,0.00015,26.1569]
[1777011328793,33.09,77968.47,0.0,-0.66191,0.00015,26.15622]
[1777011333820,33.1,77969.48,0.0,-0.66175,0.00015,26.1584]
[1777011335834,33.1,77965.38,0.0,-0.66237,0.00015,26.13837]
[1777011339862,33.1,77961.63,0.0,-0.66293,0.00015,26.12037]
[1777011345904,33.11,77963.75,0.0,-0.66257,0.00015,26.13186]
[1777011350938,33.11,77965.43,0.0,-0.66229,0.00015,26.14097]
[1777011355974,33.12,77964.23,0.0,-0.66245,0.00015,26.13579]
[1777011361009,33.13,77964.47,0.0,-0.66238,0.00015,26.13777]
[1777011366043,33.13,77964.93,0.0,-0.66228,0.00015,26.14087]
[1777011369065,33.13,77969.02,0.0,-0.66164,0.00015,26.16158]
[1777011376114,33.14,77969.09,0.0,-0.66159,0.00015,26.16291]
[1777011381149,33.15,77970.8,0.0,-0.66131,0.00015,26.172]
[1777011386185,33.15,77972.0,0.0,-0.6611,0.00015,26.17853]
[1777011391219,33.15,77972.26,0.0,-0.66106,0.00015,26.1769]
[1777011396255,33.16,77969.63,0.0,-0.66145,0.00015,26.16457]
[1777011396989,33.16,77969.63,0.0,-0.66145,0.00015,26.16457]
[1777011397262,33.16,77970.58,0.0,-0.6613,0.00015,26.16925]
[1777011398065,33.16,77970.58,0.0,-0.6613,0.00015,26.16925]
[1777011399388,33.16,77970.95,0.0,-0.66123,0.00015,26.17127]
[1777011405318,33.19,77971.39,0.0,-0.66102,0.00015,26.17793]
[1777011406325,33.19,77967.39,0.0,-0.66163,0.00015,26.15833]
[1777011410353,33.19,77963.19,0.0,-0.66226,0.00015,26.13802]
[1777011416395,33.2,77963.49,0.0,-0.66219,0.00015,26.14018]
[1777011421430,33.21,77964.24,0.0,-0.66203,0.00015,26.14531]
[1777011426474,33.22,77963.96,0.0,-0.66202,0.00015,26.14555]
[1777011430501,33.23,77949.94,0.0,-0.66414,0.00015,26.0771]
[1777011432515,33.23,77949.37,0.0,-0.66421,0.00015,26.07458]
[1777011437551,33.23,77950.13,0.0,-0.66407,0.00015,26.07915]
[1777011442586,33.26,77948.57,0.0,-0.6642,0.00015,26.0748]
[1777011447621,33.29,77948.21,0.0,-0.66406,0.00015,26.07875]
[1777011452655,33.3,77947.51,0.0,-0.66417,0.00015,26.07241]
[1777011457691,33.3,77950.48,0.0,-0.66369,0.00015,26.0878]
[1777011462725,33.31,77948.32,0.0,-0.664,0.00015,26.07769]
[1777011468767,33.31,77947.84,0.0,-0.66405,0.00015,26.07605]
[1777011471789,33.31,77942.6,0.0,-0.66484,0.00015,26.05032]
[1777011472796,33.31,77937.58,0.0,-0.6656,0.00015,26.02536]
[1777011478841,33.32,77935.81,0.0,-0.66584,0.00015,26.0175]
[1777011483880,33.33,77940.32,0.0,-0.66513,0.00015,26.04087]
[1777011484779,33.33,77940.32,0.0,-0.66513,0.00015,26.04087]
[1777011484886,33.33,77946.34,0.0,-0.6642,0.00015,26.07102]
[1777011488967,33.33,77947.27,0.0,-0.66404,0.00015,26.07611]
[1777011494956,33.35,77950.49,0.0,-0.66347,0.00015,26.09465]
[1777011500998,33.35,77950.52,0.0,-0.66344,0.00015,26.09536]
[1777011506032,33.35,77954.03,0.0,-0.66289,0.00015,26.11317]
[1777011508760,33.36,77956.17,0.0,-0.66256,0.00015,26.12381]
[1777011514292,33.36,77955.78,0.0,-0.66262,0.00015,26.11881]
[1777011520131,33.36,77954.66,0.0,-0.66278,0.00015,26.11381]
[1777011525166,33.36,77956.55,0.0,-0.66247,0.00015,26.1235]
[1777011530201,33.37,77956.13,0.0,-0.66253,0.00015,26.12179]
[1777011535236,33.37,77956.58,0.0,-0.66245,0.00015,26.12436]
[1777011541278,33.37,77955.05,0.0,-0.66267,0.00015,26.11726]
[1777011542842,33.37,77955.05,0.0,-0.66267,0.00015,26.11726]
[1777011543292,33.37,77946.65,0.0,-0.66395,0.00015,26.07587]
[1777011544299,33.37,77943.05,0.0,-0.66449,0.00015,26.05807]
[1777011546332,33.38,77947.08,0.0,-0.66387,0.00015,26.07832]
[1777011549942,33.38,77948.69,0.0,-0.66362,0.00015,26.08642]
[1777011555300,33.38,77950.19,0.0,-0.66337,0.00015,26.09455]
[1777011560430,33.38,77951.56,0.0,-0.66314,0.00015,26.10197]
[1777011565466,33.39,77951.49,0.0,-0.66313,0.00015,26.10207]
[1777011567270,33.39,77951.53,0.0,-0.66312,0.00015,26.10236]
[1777011573993,33.39,77951.28,0.0,-0.66316,0.00015,26.09815]
[1777011574001,33.39,77958.16,0.0,-0.66211,0.00015,26.13213]
[1777011574530,33.39,77965.83,0.0,-0.66092,0.00015,26.16999]
[1777011575537,33.4,77972.2,0.0,-0.65994,0.00015,26.20127]
[1777011577373,33.4,77972.02,0.0,-0.65996,0.00015,26.20062]
[1777011582586,33.41,77972.04,0.0,-0.65991,0.00015,26.20207]
[1777011585285,33.41,77969.05,0.0,-0.66035,0.00015,26.188]
[1777011590643,33.42,77968.36,0.0,-0.66041,0.00015,26.18609]
[1777011595678,33.43,77969.13,0.0,-0.66025,0.00015,26.19105]
[1777011599706,33.44,77980.27,0.0,-0.65851,0.00015,26.24592]
[1777011601720,33.44,77983.39,0.0,-0.65801,0.00015,26.26131]
[1777011607762,33.45,77983.31,0.0,-0.65799,0.00015,26.26198]
[1777011612797,33.45,77985.92,0.0,-0.65756,0.00015,26.27535]
[1777011618839,33.46,77985.23,0.0,-0.65763,0.00015,26.273]
[1777011623874,33.46,77984.84,0.0,-0.65767,0.00015,26.2719]
[1777011628908,33.47,77985.25,0.0,-0.65758,0.00015,26.27461]
[1777011633944,33.48,77979.28,0.0,-0.65849,0.00015,26.24319]
[1777011638979,33.48,77978.14,0.0,-0.65863,0.00015,26.23858]
[1777011644014,33.49,77975.78,0.0,-0.65896,0.00015,26.22815]
[1777011647034,33.49,77972.19,0.0,-0.65949,0.00015,26.21142]
[1777011651063,33.5,77968.57,0.0,-0.66001,0.00015,26.19476]
[1777011656098,33.51,77966.37,0.0,-0.66031,0.00015,26.18519]
[1777011661133,33.51,77959.44,0.0,-0.66134,0.00015,26.15257]
[1777011662398,33.51,77959.44,0.0,-0.66134,0.00015,26.15257]
[1777011662521,33.51,77959.44,0.0,-0.66134,0.00015,26.15257]
[1777011662578,33.51,77955.6,0.0,-0.66192,0.00015,26.13384]
[1777011663146,33.51,77949.74,0.0,-0.66281,0.00015,26.10515]
[1777011664604,33.51,77949.74,0.0,-0.66281,0.00015,26.10515]
[1777011665161,33.52,77939.77,0.0,-0.66433,0.00015,26.05612]
[1777011666168,33.52,77936.36,0.0,-0.66484,0.00015,26.03933]
[1777011672210,33.52,77936.01,0.0,-0.66487,0.00015,26.03834]
[1777011676238,33.52,77939.67,0.0,-0.6643,0.00015,26.05697]
[1777011681272,33.55,77941.1,0.0,-0.66397,0.00015,26.06752]
[1777011685331,33.56,77942.28,0.0,-0.66374,0.00015,26.0746]
[1777011688324,33.56,77947.77,0.0,-0.6629,0.00015,26.10197]
[1777011693360,33.56,77951.13,0.0,-0.66239,0.00015,26.1153]
[1777011698395,33.56,77946.66,0.0,-0.66306,0.00015,26.09368]
[1777011703430,33.57,77946.89,0.0,-0.66301,0.00015,26.09522]
[1777011707457,33.57,77950.78,0.0,-0.66241,0.00015,26.11462]
[1777011712493,33.57,77950.45,0.0,-0.66245,0.00015,26.11335]
[1777011717528,33.57,77950.94,0.0,-0.66236,0.00015,26.11605]
[1777011719074,33.57,77950.94,0.0,-0.66236,0.00015,26.11605]
[1777011720549,33.57,77947.19,0.0,-0.66293,0.00015,26.09784]
[1777011721281,33.57,77947.19,0.0,-0.66293,0.00015,26.09784]
[1777011726591,33.58,77950.37,0.0,-0.66243,0.00015,26.11383]
[1777011731625,33.58,77950.84,0.0,-0.66235,0.00015,26.11646]
[1777011737668,33.58,77952.81,0.0,-0.66204,0.00015,26.12639]
[1777011742705,33.58,77954.32,0.0,-0.6618,0.00015,26.13392]
[1777011746734,33.58,77949.36,0.0,-0.66256,0.00015,26.10981]
[1777011751274,33.58,77946.28,0.0,-0.66302,0.00015,26.09493]
[1777011752777,33.58,77940.03,0.0,-0.66398,0.00015,26.06078]
[1777011757811,33.59,77937.32,0.0,-0.66438,0.00015,26.04788]
[1777011763016,33.59,77937.36,0.0,-0.66436,0.00015,26.04848]
[1777011768888,33.6,77935.96,0.0,-0.66455,0.00015,26.0423]
[1777011773923,33.6,77933.13,0.0,-0.66496,0.00015,26.02888]
[1777011778959,33.6,77932.75,0.0,-0.66499,0.00015,26.02763]
[1777011783996,33.61,77931.37,0.0,-0.66518,0.00015,26.02143]
[1777011789031,33.61,77930.2,0.0,-0.66534,0.00015,26.01629]
[1777011794065,33.62,77926.07,0.0,-0.66594,0.00015,25.99646]
[1777011799101,33.62,77929.08,0.0,-0.66546,0.00015,26.01215]
[1777011804137,33.63,77929.21,0.0,-0.66542,0.00015,26.01346]
[1777011807157,33.63,77924.2,0.0,-0.66617,0.00015,25.98897]
[1777011813200,33.63,77921.44,0.0,-0.66657,0.00015,25.97259]
[1777011818234,33.64,77922.16,0.0,-0.66644,0.00015,25.97694]
[1777011823270,33.64,77922.14,0.0,-0.66642,0.00015,25.97759]
[1777011828304,33.65,77922.12,0.0,-0.6664,0.00015,25.97821]
[1777011834346,33.65,77923.44,0.0,-0.66617,0.00015,25.98561]
[1777011836588,33.66,77923.34,0.0,-0.66618,0.00015,25.98525]
[1777011837299,33.66,77923.21,0.0,-0.66619,0.00015,25.98487]
[1777011837368,33.66,77914.06,0.0,-0.66758,0.00015,25.9392]
[1777011840389,33.66,77910.68,0.0,-0.66807,0.00015,25.92279]
[1777011843410,33.66,77914.45,0.0,-0.66748,0.00015,25.94224]
[1777011848444,33.67,77917.79,0.0,-0.66695,0.00015,25.95977]
[1777011853481,33.68,77918.22,0.0,-0.66686,0.00015,25.96272]
[1777011855495,33.68,77921.81,0.0,-0.66631,0.00015,25.98091]
[1777011858516,33.68,77925.27,0.0,-0.66577,0.00015,25.99855]
[1777011860530,33.68,77929.06,0.0,-0.66519,0.00015,26.0176]
[1777011863655,33.68,77925.16,0.0,-0.66576,0.00015,25.99867]
[1777011869592,33.69,77925.03,0.0,-0.66576,0.00015,25.99889]
[1777011875634,33.7,77925.08,0.0,-0.66574,0.00015,25.99642]
[1777011878656,33.7,77919.83,0.0,-0.66652,0.00015,25.97071]
[1777011883691,33.7,77919.83,0.0,-0.6665,0.00015,25.97143]
[1777011888726,33.71,77919.75,0.0,-0.66649,0.00015,25.97177]
[1777011893760,33.71,77919.61,0.0,-0.66648,0.00015,25.97181]
[1777011898796,33.72,77921.68,0.0,-0.66614,0.00015,25.98298]
[1777011901818,33.72,77914.67,0.0,-0.66719,0.00015,25.94837]
[1777011902823,33.72,77908.43,0.0,-0.66813,0.00015,25.91738]
[1777011904841,33.72,77898.47,0.0,-0.66962,0.00015,25.8674]
[1777011906855,33.72,77896.22,0.0,-0.66996,0.00015,25.85605]
[1777011911890,33.72,77893.32,0.0,-0.67039,0.00015,25.8415]
[1777011915985,33.72,77891.61,0.0,-0.67065,0.00015,25.83295]
[1777011916045,33.72,77890.46,0.0,-0.67082,0.00015,25.82715]
[1777011916925,33.72,77885.24,0.0,-0.6716,0.00015,25.80066]
[1777011919946,33.73,77880.5,0.0,-0.6723,0.00015,25.77671]
[1777011924981,33.73,77879.05,0.0,-0.67251,0.00015,25.76975]
[1777011930016,33.73,77880.61,0.0,-0.67226,0.00015,25.77821]
[1777011935050,33.73,77880.81,0.0,-0.67223,0.00015,25.77618]
[1777011940086,33.74,77880.19,0.0,-0.67231,0.00015,25.77351]
[1777011944125,33.74,77873.77,0.0,-0.67326,0.00015,25.74106]
[1777011948151,33.74,77870.53,0.0,-0.67373,0.00015,25.72496]
[1777011953187,33.75,77871.5,0.0,-0.67356,0.00015,25.73065]
[1777011957215,33.75,77866.71,0.0,-0.67426,0.00015,25.70657]
[1777011962250,33.76,77866.0,0.0,-0.67434,0.00015,25.70369]
[1777011967284,33.76,77865.58,0.0,-0.67438,0.00015,25.70229]
[1777011972319,33.76,77862.42,0.0,-0.67483,0.00015,25.68678]
[1777011977354,33.77,77862.55,0.0,-0.67478,0.00015,25.68826]
[1777011982390,33.77,77862.09,0.0,-0.67483,0.00015,25.68666]
[1777011987424,33.78,77862.19,0.0,-0.67479,0.00015,25.68795]
[1777011992460,33.78,77861.81,0.0,-0.67484,0.00015,25.68319]
[1777011997495,33.79,77859.11,0.0,-0.67522,0.00015,25.67001]
[1777012003537,33.79,77859.1,0.0,-0.6752,0.00015,25.6709]
[1777012004544,33.79,77862.63,0.0,-0.67466,0.00015,25.68927]
[1777012008572,33.8,77870.63,0.0,-0.67345,0.00015,25.73093]
[1777012013607,33.8,77870.37,0.0,-0.67347,0.00015,25.73011]
[1777012019089,33.8,77868.17,0.0,-0.67379,0.00015,25.71925]
[1777012019649,33.8,77862.94,0.0,-0.67456,0.00015,25.69259]
[1777012022670,33.81,77858.75,0.0,-0.67518,0.00015,25.67141]
[1777012027704,33.81,77858.84,0.0,-0.67514,0.00015,25.67264]
[1777012032394,33.81,77859.99,0.0,-0.67496,0.00015,25.67887]
[1777012032478,33.81,77859.99,0.0,-0.67496,0.00015,25.67887]
[1777012033193,33.82,77859.85,0.0,-0.67497,0.00015,25.67857]
[1777012033283,33.82,77851.54,0.0,-0.6762,0.00015,25.63577]
[1777012036463,33.82,77849.69,0.0,-0.67647,0.00015,25.62634]
[1777012037242,33.82,77848.5,0.0,-0.67664,0.00015,25.62053]
[1777012037279,33.82,77848.5,0.0,-0.67664,0.00015,25.62053]
[1777012037296,33.82,77848.5,0.0,-0.67664,0.00015,25.62053]
[1777012037298,33.82,77848.5,0.0,-0.67664,0.00015,25.62053]
[1777012037426,33.82,77848.5,0.0,-0.67664,0.00015,25.62053]
[1777012037428,33.82,77848.5,0.0,-0.67664,0.00015,25.62053]
[1777012037381,33.82,77848.11,0.0,-0.67669,0.00015,25.61869]
[1777012037524,33.82,77848.11,0.0,-0.67669,0.00015,25.61869]
[1777012037775,33.82,77847.96,0.0,-0.67671,0.00015,25.61791]
[1777012041803,33.83,77851.5,0.0,-0.67616,0.00015,25.63703]
[1777012043818,33.83,77848.21,0.0,-0.67664,0.00015,25.62031]
[1777012048853,33.83,77848.36,0.0,-0.67662,0.00015,25.62096]
[1777012050472,33.83,77848.36,0.0,-0.67662,0.00015,25.62096]
[1777012050525,33.83,77849.34,0.0,-0.67648,0.00015,25.62597]
[1777012050527,33.83,77849.34,0.0,-0.67648,0.00015,25.62597]
[1777012050761,33.83,77849.34,0.0,-0.67648,0.00015,25.62597]
[1777012050783,33.83,77849.34,0.0,-0.67648,0.00015,25.62597]
[1777012050788,33.83,77849.34,0.0,-0.67648,0.00015,25.62597]
[1777012050867,33.83,77849.93,0.0,-0.67638,0.00015,25.62922]
[1777012051629,33.83,77849.93,0.0,-0.67638,0.00015,25.62922]
[1777012051681,33.83,77849.93,0.0,-0.67638,0.00015,25.62922]
[1777012051769,33.83,77849.93,0.0,-0.67638,0.00015,25.62922]
[1777012051873,33.83,77850.47,0.0,-0.67632,0.00015,25.62864]
[1777012057915,33.84,77851.06,0.0,-0.6762,0.00015,25.6327]
[1777012061443,33.84,77850.88,0.0,-0.67622,0.00015,25.63193]
[1777012061495,33.84,77850.88,0.0,-0.67622,0.00015,25.63193]
[1777012061496,33.84,77850.88,0.0,-0.67622,0.00015,25.63193]
[1777012061518,33.84,77850.88,0.0,-0.67622,0.00015,25.63193]
[1777012061544,33.84,77851.28,0.0,-0.67615,0.00015,25.63449]
[1777012066978,33.84,77850.27,0.0,-0.67627,0.00015,25.63022]
[1777012068594,33.85,77848.97,0.0,-0.67646,0.00015,25.62364]
[1777012068622,33.85,77848.97,0.0,-0.67646,0.00015,25.62364]
[1777012068623,33.85,77848.97,0.0,-0.67646,0.00015,25.62364]
[1777012068770,33.85,77848.97,0.0,-0.67646,0.00015,25.62364]
[1777012068993,33.85,77848.85,0.0,-0.67647,0.00015,25.62318]
[1777012069641,33.85,77848.85,0.0,-0.67647,0.00015,25.62318]
[1777012069693,33.85,77848.85,0.0,-0.67647,0.00015,25.62318]
[1777012069745,33.85,77848.85,0.0,-0.67647,0.00015,25.62318]
[1777012069773,33.85,77848.85,0.0,-0.67647,0.00015,25.62318]
[1777012070000,33.85,77848.97,0.0,-0.67645,0.00015,25.62397]
[1777012074189,33.85,77849.71,0.0,-0.67632,0.00015,25.6283]
[1777012074241,33.85,77849.71,0.0,-0.67632,0.00015,25.6283]
[1777012074242,33.85,77849.71,0.0,-0.67632,0.00015,25.6283]
[1777012074270,33.85,77849.71,0.0,-0.67632,0.00015,25.6283]
[1777012074291,33.85,77849.66,0.0,-0.67632,0.00015,25.6282]
[1777012076922,33.85,77849.67,0.0,-0.67631,0.00015,25.62857]
[1777012076974,33.85,77849.67,0.0,-0.67631,0.00015,25.62857]
[1777012076975,33.85,77849.67,0.0,-0.67631,0.00015,25.62857]
[1777012077020,33.85,77849.67,0.0,-0.67631,0.00015,25.62857]
[1777012077049,33.85,77849.64,0.0,-0.67631,0.00015,25.62857]
[1777012079573,33.86,77849.48,0.0,-0.67633,0.00015,25.62805]
[1777012079625,33.86,77849.48,0.0,-0.67633,0.00015,25.62805]
[1777012079706,33.86,77849.48,0.0,-0.67633,0.00015,25.62805]
[1777012079773,33.86,77849.48,0.0,-0.67633,0.00015,25.62805]
[1777012080070,33.86,77849.4,0.0,-0.67633,0.00015,25.6278]
[1777012084344,33.86,77850.41,0.0,-0.67617,0.00015,25.6335]
[1777012084396,33.86,77850.41,0.0,-0.67617,0.00015,25.6335]
[1777012084397,33.86,77850.41,0.0,-0.67617,0.00015,25.6335]
[1777012084519,33.86,77850.41,0.0,-0.67617,0.00015,25.6335]
[1777012084497,33.86,77851.5,0.0,-0.676,0.00015,25.63929]
[1777012090324,33.86,77851.34,0.0,-0.676,0.00015,25.63919]
[1777012090376,33.86,77851.34,0.0,-0.676,0.00015,25.63919]
[1777012090377,33.86,77851.34,0.0,-0.676,0.00015,25.63919]
[1777012090520,33.86,77851.34,0.0,-0.676,0.00015,25.63919]
[1777012090477,33.87,77851.38,0.0,-0.67599,0.00015,25.63955]
[1777012096182,33.87,77858.61,0.0,-0.67489,0.00015,25.67758]
[1777012097192,33.87,77870.66,0.0,-0.67309,0.00015,25.73951]
[1777012098199,33.87,77870.65,0.0,-0.67309,0.00015,25.73963]
[1777012103234,33.87,77871.34,0.0,-0.67298,0.00015,25.74344]
[1777012108270,33.88,77871.62,0.0,-0.67293,0.00015,25.74514]
[1777012113304,33.88,77871.07,0.0,-0.67302,0.00015,25.73905]
[1777012118043,33.88,77871.27,0.0,-0.67298,0.00015,25.74026]
[1777012118095,33.88,77871.27,0.0,-0.67298,0.00015,25.74026]
[1777012118097,33.88,77871.27,0.0,-0.67298,0.00015,25.74026]
[1777012118269,33.88,77871.27,0.0,-0.67298,0.00015,25.74026]
[1777012118339,33.88,77871.11,0.0,-0.67301,0.00015,25.73949]
[1777012123499,33.88,77872.12,0.0,-0.67285,0.00015,25.74481]
[1777012123523,33.88,77872.12,0.0,-0.67285,0.00015,25.74481]
[1777012123551,33.88,77872.12,0.0,-0.67285,0.00015,25.74481]
[1777012123553,33.88,77872.12,0.0,-0.67285,0.00015,25.74481]
[1777012123600,33.88,77872.18,0.0,-0.67284,0.00015,25.74515]
[1777012125056,33.88,77872.18,0.0,-0.67284,0.00015,25.74515]
[1777012125110,33.88,77872.18,0.0,-0.67284,0.00015,25.74515]
[1777012125279,33.88,77872.18,0.0,-0.67284,0.00015,25.74515]
[1777012125389,33.88,77872.18,0.0,-0.67284,0.00015,25.74515]
[1777012125406,33.88,77872.18,0.0,-0.67284,0.00015,25.74515]
[1777012125523,33.88,77872.18,0.0,-0.67284,0.00015,25.74515]
[1777012125487,33.88,77870.49,0.0,-0.67309,0.00015,25.73659]
[1777012126395,33.88,77867.26,0.0,-0.67357,0.00015,25.72012]
[1777012130279,33.88,77867.1,0.0,-0.67359,0.00015,25.71946]
[1777012130332,33.88,77867.1,0.0,-0.67359,0.00015,25.71946]
[1777012130519,33.88,77867.1,0.0,-0.67359,0.00015,25.71946]
[1777012130585,33.88,77867.68,0.0,-0.6735,0.00015,25.72248]
[1777012136465,33.88,77865.82,0.0,-0.67377,0.00015,25.71328]
[1777012139881,33.88,77865.09,0.0,-0.67387,0.00015,25.70972]
[1777012139933,33.88,77865.09,0.0,-0.67387,0.00015,25.70972]
[1777012139935,33.88,77865.09,0.0,-0.67387,0.00015,25.70972]
[1777012140026,33.88,77865.09,0.0,-0.67387,0.00015,25.70972]
[1777012140494,33.88,77864.28,0.0,-0.67399,0.00015,25.70562]
[1777012145529,33.89,77863.75,0.0,-0.67406,0.00015,25.70321]
[1777012149296,33.89,77862.58,0.0,-0.67423,0.00015,25.6974]
[1777012149343,33.89,77862.58,0.0,-0.67423,0.00015,25.6974]
[1777012149348,33.89,77862.58,0.0,-0.67423,0.00015,25.6974]
[1777012149524,33.89,77862.58,0.0,-0.67423,0.00015,25.6974]
[1777012149556,33.89,77863.08,0.0,-0.67415,0.00015,25.70003]
[1777012155390,33.89,77862.62,0.0,-0.67421,0.00015,25.69795]
[1777012155443,33.89,77862.62,0.0,-0.67421,0.00015,25.69795]
[1777012155526,33.89,77862.62,0.0,-0.67421,0.00015,25.69795]
[1777012155599,33.89,77862.4,0.0,-0.67424,0.00015,25.69696]
[1777012160633,33.89,77864.22,0.0,-0.67396,0.00015,25.70663]
[1777012161846,33.89,77864.13,0.0,-0.67397,0.00015,25.70623]
[1777012161898,33.89,77864.13,0.0,-0.67397,0.00015,25.70623]
[1777012161899,33.89,77864.13,0.0,-0.67397,0.00015,25.70623]
[1777012162027,33.89,77864.13,0.0,-0.67397,0.00015,25.70623]
[1777012162647,33.89,77864.55,0.0,-0.67391,0.00015,25.70845]
[1777012167683,33.9,77863.87,0.0,-0.674,0.00015,25.70529]
[1777012172252,33.9,77863.79,0.0,-0.674,0.00015,25.70508]
[1777012172278,33.9,77863.79,0.0,-0.674,0.00015,25.70508]
[1777012172304,33.9,77863.79,0.0,-0.674,0.00015,25.70508]
[1777012172305,33.9,77863.79,0.0,-0.674,0.00015,25.70508]
[1777012172353,33.9,77863.93,0.0,-0.674,0.00015,25.70238]
[1777012177753,33.9,77864.45,0.0,-0.67391,0.00015,25.70538]
[1777012181194,33.9,77864.45,0.0,-0.67391,0.00015,25.70538]
[1777012181246,33.9,77864.45,0.0,-0.67391,0.00015,25.70538]
[1777012181249,33.9,77864.45,0.0,-0.67391,0.00015,25.70538]
[1777012181277,33.9,77864.45,0.0,-0.67391,0.00015,25.70538]
[1777012181347,33.9,77864.43,0.0,-0.67391,0.00015,25.70554]
[1777012187621,33.9,77865.93,0.0,-0.67367,0.00015,25.71346]
[1777012187673,33.9,77865.93,0.0,-0.67367,0.00015,25.71346]
[1777012187627,33.9,77865.57,0.0,-0.67372,0.00015,25.71174]
[1777012187777,33.9,77865.57,0.0,-0.67372,0.00015,25.71174]
[1777012187823,33.9,77866.18,0.0,-0.67363,0.00015,25.71486]
[1777012192859,33.91,77864.9,0.0,-0.67382,0.00015,25.70862]
[1777012193966,33.91,77864.9,0.0,-0.67382,0.00015,25.70862]
[1777012194018,33.91,77864.9,0.0,-0.67382,0.00015,25.70862]
[1777012194019,33.91,77864.9,0.0,-0.67382,0.00015,25.70862]
[1777012194024,33.91,77864.9,0.0,-0.67382,0.00015,25.70862]
[1777012194063,33.91,77864.12,0.0,-0.67393,0.00015,25.70469]
[1777012196091,33.91,77862.75,0.0,-0.67413,0.00015,25.69774]
[1777012196143,33.91,77862.75,0.0,-0.67413,0.00015,25.69774]
[1777012196144,33.91,77862.75,0.0,-0.67413,0.00015,25.69774]
[1777012196277,33.91,77862.75,0.0,-0.67413,0.00015,25.69774]
[1777012196378,33.91,77862.45,0.0,-0.67417,0.00015,25.69635]
[1777012197184,33.91,77862.45,0.0,-0.67417,0.00015,25.69635]
[1777012197236,33.91,77862.45,0.0,-0.67417,0.00015,25.69635]
[1777012197274,33.91,77862.45,0.0,-0.67417,0.00015,25.69635]
[1777012197377,33.91,77862.4,0.0,-0.67418,0.00015,25.69617]
[1777012200191,33.91,77862.39,0.0,-0.67418,0.00015,25.69619]
[1777012200245,33.91,77862.39,0.0,-0.67418,0.00015,25.69619]
[1777012200276,33.91,77862.39,0.0,-0.67418,0.00015,25.69619]
[1777012200293,33.91,77863.11,0.0,-0.67406,0.00015,25.70003]
[1777012200915,33.91,77867.45,0.0,-0.67342,0.00015,25.72224]
[1777012201922,33.91,77871.89,0.0,-0.67275,0.00015,25.74496]
[1777012206620,33.91,77871.96,0.0,-0.67274,0.00015,25.74541]
[1777012206673,33.91,77871.96,0.0,-0.67274,0.00015,25.74541]
[1777012206772,33.91,77871.92,0.0,-0.67274,0.00015,25.74527]
[1777012206956,33.91,77872.08,0.0,-0.67272,0.00015,25.74612]
[1777012211993,33.91,77870.02,0.0,-0.67302,0.00015,25.73581]
[1777012217027,33.91,77869.56,0.0,-0.67308,0.00015,25.73371]
[1777012222062,33.91,77869.65,0.0,-0.67306,0.00015,25.73441]
[1777012227098,33.92,77866.92,0.0,-0.67346,0.00015,25.72072]
[1777012232132,33.92,77863.24,0.0,-0.67402,0.00015,25.69866]
[1777012233140,33.92,77857.9,0.0,-0.67481,0.00015,25.67133]
[1777012237174,33.92,77854.38,0.0,-0.67532,0.00015,25.65371]
[1777012241714,33.92,77854.03,0.0,-0.67536,0.00015,25.65223]
[1777012246239,33.92,77849.7,0.0,-0.676,0.00015,25.63005]
[1777012247245,33.92,77845.36,0.0,-0.67665,0.00015,25.60746]
[1777012252280,33.92,77843.21,0.0,-0.67698,0.00015,25.5958]
[1777012257315,33.92,77844.44,0.0,-0.67682,0.00015,25.60171]
[1777012262350,33.91,77843.37,0.0,-0.67699,0.00015,25.59566]
[1777012267384,33.91,77840.67,0.0,-0.6774,0.00015,25.58117]
[1777012272420,33.91,77841.27,0.0,-0.67733,0.00015,25.58386]
[1777012274434,33.91,77823.16,0.0,-0.68002,0.00015,25.48897]
[1777012275013,33.91,77823.16,0.0,-0.68002,0.00015,25.48897]
[1777012275441,33.91,77819.78,0.0,-0.68052,0.00015,25.47116]
[1777012277455,33.91,77822.7,0.0,-0.68009,0.00015,25.48655]
[1777012277949,33.91,77822.7,0.0,-0.68009,0.00015,25.48655]
[1777012283497,33.91,77821.71,0.0,-0.68023,0.00015,25.48128]
[1777012285510,33.91,77817.85,0.0,-0.6808,0.00015,25.46092]
[1777012288532,33.91,77820.94,0.0,-0.68035,0.00015,25.47723]
[1777012291773,33.91,77821.75,0.0,-0.68023,0.00015,25.48149]
[1777012291780,33.91,77821.75,0.0,-0.68023,0.00015,25.48149]
[1777012291826,33.91,77822.29,0.0,-0.68017,0.00015,25.48076]
[1777012292026,33.91,77822.29,0.0,-0.68017,0.00015,25.48076]
[1777012292559,33.91,77822.1,0.0,-0.6802,0.00015,25.47975]
[1777012293566,33.91,77825.12,0.0,-0.67975,0.00015,25.49563]
[1777012295633,33.91,77827.18,0.0,-0.67945,0.00015,25.50642]
[1777012301623,33.91,77826.58,0.0,-0.67954,0.00015,25.5031]
[1777012306658,33.91,77826.58,0.0,-0.67954,0.00015,25.50301]
[1777012309766,33.91,77825.76,0.0,-0.67966,0.00015,25.49867]
[1777012315721,33.91,77825.38,0.0,-0.67972,0.00015,25.49659]
[1777012320756,33.91,77825.1,0.0,-0.67977,0.00015,25.49509]
[1777012323776,33.91,77821.24,0.0,-0.68034,0.00015,25.47477]
[1777012328812,33.91,77819.66,0.0,-0.68057,0.00015,25.46652]
[1777012332840,33.91,77815.6,0.0,-0.68117,0.00015,25.44515]
[1777012336442,33.91,77817.47,0.0,-0.68089,0.00015,25.4551]
[1777012339641,33.91,77817.34,0.0,-0.68091,0.00015,25.45448]
[1777012339646,33.91,77817.34,0.0,-0.68091,0.00015,25.45448]
[1777012339693,33.91,77817.34,0.0,-0.68091,0.00015,25.45448]
[1777012339776,33.91,77817.34,0.0,-0.68091,0.00015,25.45448]
[1777012339817,33.91,77816.03,0.0,-0.6811,0.00015,25.44762]
[1777012344924,33.91,77815.73,0.0,-0.68114,0.00015,25.44617]
[1777012349958,33.91,77813.72,0.0,-0.68143,0.00015,25.43571]
[1777012351972,33.91,77810.51,0.0,-0.68192,0.00015,25.41522]
[1777012357008,33.91,77813.16,0.0,-0.68152,0.00015,25.4295]
[1777012361038,33.91,77817.69,0.0,-0.68085,0.00015,25.45358]
[1777012362045,33.91,77820.67,0.0,-0.68041,0.00015,25.4693]
[1777012367081,33.91,77821.71,0.0,-0.68026,0.00015,25.47474]
[1777012372116,33.91,77821.17,0.0,-0.68034,0.00015,25.47185]
[1777012377151,33.91,77819.68,0.0,-0.68056,0.00015,25.464]
[1777012382186,33.91,77819.49,0.0,-0.68059,0.00015,25.463]
[1777012387221,33.91,77819.31,0.0,-0.68061,0.00015,25.46205]
[1777012392256,33.91,77819.27,0.0,-0.68062,0.00015,25.46183]
[1777012394270,33.91,77823.42,0.0,-0.68001,0.00015,25.48368]
[1777012398298,33.91,77826.67,0.0,-0.67953,0.00015,25.5007]
[1777012404341,33.91,77828.17,0.0,-0.67931,0.00015,25.50846]
[1777012409376,33.91,77829.32,0.0,-0.67914,0.00015,25.51443]
[1777012414411,33.91,77829.24,0.0,-0.67917,0.00015,25.51039]
[1777012418439,33.91,77812.86,0.0,-0.6816,0.00015,25.42407]
[1777012419446,33.91,77811.42,0.0,-0.68181,0.00015,25.41651]
[1777012424480,33.91,77813.08,0.0,-0.68155,0.00015,25.42563]
[1777012427502,33.91,77806.46,0.0,-0.68254,0.00015,25.39024]
[1777012432536,33.91,77804.56,0.0,-0.68283,0.00015,25.37985]
[1777012436565,33.91,77808.36,0.0,-0.68226,0.00015,25.40011]
[1777012441600,33.91,77808.08,0.0,-0.68229,0.00015,25.399]
[1777012442607,33.91,77803.51,0.0,-0.68296,0.00015,25.37478]
[1777012446635,33.91,77798.59,0.0,-0.68368,0.00015,25.34896]
[1777012451670,33.92,77798.1,0.0,-0.68373,0.00015,25.34694]
[1777012454818,33.92,77799.3,0.0,-0.68355,0.00015,25.35359]
[1777012460732,33.92,77798.88,0.0,-0.68359,0.00015,25.35215]
[1777012465768,33.92,77798.64,0.0,-0.68364,0.00015,25.35033]
[1777012470804,33.92,77797.32,0.0,-0.68385,0.00015,25.34266]
[1777012475842,33.92,77797.11,0.0,-0.6839,0.00015,25.33811]
[1777012479867,33.92,77804.53,0.0,-0.6828,0.00015,25.3778]
[1777012481881,33.92,77809.3,0.0,-0.68209,0.00015,25.40325]
[1777012486918,33.92,77809.21,0.0,-0.6821,0.00015,25.40316]
[1777012491951,33.92,77809.65,0.0,-0.68202,0.00015,25.40589]
[1777012495067,33.92,77810.64,0.0,-0.68187,0.00015,25.4113]
[1777012496650,33.92,77810.5,0.0,-0.68188,0.00015,25.4107]
[1777012497483,33.93,77838.2,0.0,-0.67778,0.00015,25.5563]
[1777012498375,33.93,77838.2,0.0,-0.67778,0.00015,25.5563]
[1777012498453,33.93,77869.54,0.0,-0.67311,0.00015,25.71814]
[1777012499741,33.93,77870.87,0.0,-0.67291,0.00015,25.725]
[1777012500976,33.93,77870.87,0.0,-0.67291,0.00015,25.725]
[1777012501414,33.93,77862.99,0.0,-0.67408,0.00015,25.68474]
[1777012503170,33.93,77855.4,0.0,-0.67521,0.00015,25.64584]
[1777012504066,33.93,77853.61,0.0,-0.67547,0.00015,25.63686]
[1777012508488,33.93,77853.5,0.0,-0.67548,0.00015,25.6367]
[1777012509100,33.93,77848.61,0.0,-0.67619,0.00015,25.61172]
[1777012510108,33.93,77841.48,0.0,-0.67725,0.00015,25.57493]
[1777012511114,33.94,77836.28,0.0,-0.67801,0.00015,25.54806]
[1777012512121,33.94,77830.6,0.0,-0.67885,0.00015,25.51861]
[1777012513129,33.94,77825.51,0.0,-0.6796,0.00015,25.49218]
[1777012515143,33.94,77820.26,0.0,-0.68037,0.00015,25.46458]
[1777012516150,33.94,77815.34,0.0,-0.6811,0.00015,25.43866]
[1777012517156,33.94,77808.8,0.0,-0.68206,0.00015,25.40409]
[1777012518164,33.94,77801.4,0.0,-0.68316,0.00015,25.36455]
[1777012520391,33.93,77805.52,0.0,-0.68256,0.00015,25.38613]
[1777012521185,33.94,77817.78,0.0,-0.68075,0.00015,25.45111]
[1777012522192,33.94,77824.68,0.0,-0.67973,0.00015,25.48744]
[1777012527227,33.94,77822.06,0.0,-0.68012,0.00015,25.47372]
[1777012532262,33.94,77821.0,0.0,-0.68029,0.00015,25.46473]
[1777012537297,33.94,77821.15,0.0,-0.68026,0.00015,25.46572]
[1777012542332,33.94,77822.85,0.0,-0.68,0.00015,25.47488]
[1777012547980,33.94,77821.55,0.0,-0.68019,0.00015,25.46817]
[1777012547367,33.94,77825.55,0.0,-0.67959,0.00015,25.48942]
[1777012552543,33.95,77827.06,0.0,-0.67935,0.00015,25.49801]
[1777012560538,33.95,77823.78,0.0,-0.67979,0.00015,25.48221]
[1777012567507,33.96,77824.84,0.0,-0.67959,0.00015,25.48919]
[1777012572542,33.97,77827.13,0.0,-0.67923,0.00015,25.50205]
[1777012577577,33.97,77827.1,0.0,-0.67919,0.00015,25.50329]
[1777012582612,33.98,77827.32,0.0,-0.67912,0.00015,25.50579]
[1777012587971,33.99,77827.55,0.0,-0.67905,0.00015,25.50803]
[1777012593688,34.0,77825.59,0.0,-0.67931,0.00015,25.49601]
[1777012598723,34.01,77825.68,0.0,-0.67926,0.00015,25.49771]
[1777012603758,34.01,77825.9,0.0,-0.67919,0.00015,25.4999]
[1777012609801,34.02,77825.79,0.0,-0.67917,0.00015,25.50073]
[1777012614839,34.03,77825.72,0.0,-0.67915,0.00015,25.50134]
[1777012619876,34.03,77825.68,0.0,-0.67913,0.00015,25.50209]
[1777012624911,34.04,77824.7,0.0,-0.67924,0.00015,25.49792]
[1777012629946,34.04,77825.1,0.0,-0.67915,0.00015,25.50109]
[1777012634980,34.05,77824.71,0.0,-0.67917,0.00015,25.50016]
[1777012638001,34.05,77821.85,0.0,-0.67958,0.00015,25.48578]
[1777012643037,34.06,77822.68,0.0,-0.67943,0.00015,25.49097]
[1777012648072,34.06,77822.55,0.0,-0.67942,0.00015,25.49119]
[1777012653106,34.07,77822.24,0.0,-0.67946,0.00015,25.48689]
[1777012659149,34.07,77822.46,0.0,-0.6794,0.00015,25.48908]
[1777012665190,34.08,77822.15,0.0,-0.67941,0.00015,25.48846]
[1777012670226,34.08,77823.88,0.0,-0.67913,0.00015,25.49831]
[1777012675261,34.09,77824.66,0.0,-0.679,0.00015,25.50314]
[1777012681303,34.09,77828.19,0.0,-0.67845,0.00015,25.52244]
[1777012683317,34.1,77821.59,0.0,-0.67941,0.00015,25.48837]
[1777012687865,34.1,77818.53,0.0,-0.67984,0.00015,25.47305]
[1777012693388,34.1,77818.9,0.0,-0.67976,0.00015,25.47573]
[1777012699431,34.11,77818.98,0.0,-0.67974,0.00015,25.4765]
[1777012704957,34.11,77819.03,0.0,-0.67974,0.00015,25.47669]
[1777012710507,34.1,77819.08,0.0,-0.67974,0.00015,25.47662]
[1777012713529,34.1,77822.38,0.0,-0.67928,0.00015,25.49013]
[1777012718564,34.11,77824.6,0.0,-0.67893,0.00015,25.50248]
[1777012721586,34.11,77830.26,0.0,-0.67808,0.00015,25.53245]
[1777012724606,34.11,77835.75,0.0,-0.67725,0.00015,25.56135]
[1777012725615,34.11,77831.28,0.0,-0.67791,0.00015,25.53835]
[1777012730658,34.12,77829.67,0.0,-0.67812,0.00015,25.53075]
[1777012735693,34.12,77830.8,0.0,-0.67793,0.00015,25.53741]
[1777012740727,34.13,77829.26,0.0,-0.67813,0.00015,25.53022]
[1777012745763,34.13,77828.58,0.0,-0.67821,0.00015,25.52754]
[1777012748784,34.14,77831.62,0.0,-0.67774,0.00015,25.5438]
[1777012751805,34.14,77835.21,0.0,-0.6772,0.00015,25.56282]
[1777012754826,34.14,77838.55,0.0,-0.67669,0.00015,25.58047]
[1777012756840,34.14,77841.68,0.0,-0.67623,0.00015,25.59681]
[1777012758854,34.14,77849.21,0.0,-0.67511,0.00015,25.63562]
[1777012760868,34.14,77852.2,0.0,-0.67466,0.00015,25.65104]
[1777012765903,34.15,77852.36,0.0,-0.67463,0.00015,25.65208]
[1777012767917,34.15,77855.8,0.0,-0.67412,0.00015,25.66969]
[1777012769931,34.15,77860.01,0.0,-0.67349,0.00015,25.69114]
[1777012774966,34.15,77861.3,0.0,-0.67332,0.00015,25.69415]
[1777012780737,34.15,77861.94,0.0,-0.67323,0.00015,25.69737]
[1777012784044,34.15,77856.96,0.0,-0.67396,0.00015,25.67203]
[1777012787065,34.15,77863.23,0.0,-0.67303,0.00015,25.70391]
[1777012792100,34.15,77863.01,0.0,-0.67307,0.00015,25.70273]
[1777012797135,34.15,77855.34,0.0,-0.67421,0.00015,25.66371]
[1777012801163,34.15,77858.61,0.0,-0.67372,0.00015,25.68045]
[1777012803176,34.15,77861.69,0.0,-0.67326,0.00015,25.69608]
[1777012808212,34.15,77859.41,0.0,-0.6736,0.00015,25.68446]
[1777012813248,34.15,77859.15,0.0,-0.67364,0.00015,25.68314]
[1777012818283,34.15,77857.77,0.0,-0.67385,0.00015,25.67613]
[1777012823318,34.15,77857.82,0.0,-0.67384,0.00015,25.67641]
[1777012826340,34.15,77862.45,0.0,-0.67315,0.00015,25.69992]
[1777012830368,34.15,77866.42,0.0,-0.67256,0.00015,25.71996]
[1777012835402,34.14,77866.9,0.0,-0.67252,0.00015,25.71871]
[1777012840438,34.14,77867.36,0.0,-0.67245,0.00015,25.72089]
[1777012845473,34.14,77868.27,0.0,-0.67232,0.00015,25.72532]
[1777012846481,34.14,77872.49,0.0,-0.6717,0.00015,25.74657]
[1777012852136,34.14,77873.25,0.0,-0.67159,0.00015,25.75018]
[1777012857558,34.14,77873.8,0.0,-0.67152,0.00015,25.75256]
[1777012862593,34.14,77875.12,0.0,-0.67133,0.00015,25.75892]
[1777012867628,34.13,77879.49,0.0,-0.67069,0.00015,25.78054]
[1777012872664,34.13,77882.41,0.0,-0.67027,0.00015,25.79477]
[1777012877701,34.13,77886.06,0.0,-0.66974,0.00015,25.81256]
[1777012879816,34.13,77885.22,0.0,-0.66987,0.00015,25.80826]
[1777012885822,34.13,77885.26,0.0,-0.66988,0.00015,25.80789]
[1777012891799,34.12,77886.15,0.0,-0.66979,0.00015,25.80814]
[1777012896834,34.12,77885.59,0.0,-0.66989,0.00015,25.80489]
[1777012900863,34.12,77889.42,0.0,-0.66933,0.00015,25.82365]
[1777012905898,34.11,77888.25,0.0,-0.66952,0.00015,25.81733]
[1777012910933,34.11,77888.65,0.0,-0.66948,0.00015,25.81886]
[1777012913954,34.11,77884.92,0.0,-0.67004,0.00015,25.79996]
[1777012918989,34.1,77884.79,0.0,-0.67009,0.00015,25.7983]
[1777012922012,34.1,77889.56,0.0,-0.66939,0.00015,25.82192]
[1777012923019,34.1,77902.67,0.0,-0.66743,0.00015,25.88696]
[1777012924026,34.1,77907.1,0.0,-0.66677,0.00015,25.90883]
[1777012925033,34.1,77909.82,0.0,-0.66636,0.00015,25.92218]
[1777012930068,34.1,77908.22,0.0,-0.66661,0.00015,25.91399]
[1777012933089,34.1,77903.96,0.0,-0.66726,0.00015,25.8928]
[1777012938124,34.1,77901.12,0.0,-0.66767,0.00015,25.87899]
[1777012943159,34.1,77900.91,0.0,-0.66771,0.00015,25.87786]
[1777012948194,34.1,77903.05,0.0,-0.66739,0.00015,25.88841]
[1777012949200,34.1,77908.31,0.0,-0.6666,0.00015,25.91435]
[1777012955243,34.1,77907.71,0.0,-0.66672,0.00015,25.90769]
[1777012960278,34.09,77908.22,0.0,-0.66665,0.00015,25.91004]
[1777012965312,34.09,77908.44,0.0,-0.66662,0.00015,25.91084]
[1777012970348,34.09,77907.4,0.0,-0.66679,0.00015,25.90536]
[1777012975383,34.09,77909.49,0.0,-0.66649,0.00015,25.91526]
[1777012981425,34.08,77910.14,0.0,-0.66641,0.00015,25.91795]
[1777012983440,34.08,77899.8,0.0,-0.66796,0.00015,25.86671]
[1777012988475,34.08,77896.13,0.0,-0.66852,0.00015,25.84827]
[1777012993511,34.08,77896.66,0.0,-0.66845,0.00015,25.85046]
[1777012998548,34.08,77896.54,0.0,-0.66848,0.00015,25.84942]
[1777013003583,34.07,77897.56,0.0,-0.66835,0.00015,25.85406]
[1777013008618,34.07,77897.2,0.0,-0.66841,0.00015,25.85184]
[1777013013653,34.07,77895.39,0.0,-0.66872,0.00015,25.83891]
[1777013018687,34.07,77894.49,0.0,-0.66886,0.00015,25.8341]
[1777013024730,34.06,77893.81,0.0,-0.66897,0.00015,25.83033]
[1777013029765,34.06,77894.47,0.0,-0.66889,0.00015,25.83332]
[1777013034800,34.06,77894.17,0.0,-0.66894,0.00015,25.83153]
[1777013039835,34.06,77892.46,0.0,-0.6692,0.00015,25.8227]
[1777013044870,34.06,77890.64,0.0,-0.66948,0.00015,25.81337]
[1777013049906,34.05,77886.64,0.0,-0.67009,0.00015,25.79313]
[1777013052824,34.05,77885.77,0.0,-0.67022,0.00015,25.78871]
[1777013052951,34.05,77870.8,0.0,-0.67245,0.00015,25.71322]
[1777013053957,34.05,77871.17,0.0,-0.6724,0.00015,25.71513]
[1777013056034,34.05,77870.92,0.0,-0.67243,0.00015,25.7139]
[1777013062014,34.06,77871.17,0.0,-0.67239,0.00015,25.71538]
[1777013067048,34.06,77870.28,0.0,-0.67252,0.00015,25.71101]
[1777013072084,34.06,77867.6,0.0,-0.67293,0.00015,25.69403]
[1777013076112,34.06,77864.27,0.0,-0.67342,0.00015,25.67727]
[1777013081148,34.06,77861.15,0.0,-0.67388,0.00015,25.66163]
[1777013086182,34.06,77858.14,0.0,-0.67431,0.00015,25.64659]
[1777013091218,34.06,77858.19,0.0,-0.6743,0.00015,25.64719]
[1777013096257,34.07,77844.48,0.0,-0.67632,0.00015,25.57717]
[1777013098340,34.07,77841.99,0.0,-0.67668,0.00015,25.56463]
[1777013104318,34.07,77850.28,0.0,-0.67543,0.00015,25.60793]
[1777013106328,34.07,77850.21,0.0,-0.67543,0.00015,25.60785]
[1777013111362,34.08,77849.04,0.0,-0.67559,0.00015,25.60225]
[1777013116398,34.08,77849.48,0.0,-0.67552,0.00015,25.60489]
[1777013121434,34.08,77850.57,0.0,-0.67535,0.00015,25.61081]
[1777013126469,34.08,77849.93,0.0,-0.67543,0.00015,25.60782]
[1777013133519,34.08,77847.98,0.0,-0.67573,0.00015,25.59471]
[1777013138554,34.09,77847.77,0.0,-0.67575,0.00015,25.59394]
[1777013144596,34.09,77847.82,0.0,-0.67573,0.00015,25.59455]
[1777013149631,34.09,77847.83,0.0,-0.67572,0.00015,25.59487]
[1777013154666,34.09,77846.92,0.0,-0.67585,0.00015,25.59046]
[1777013159700,34.09,77846.99,0.0,-0.67583,0.00015,25.59109]
[1777013161715,34.09,77842.3,0.0,-0.67652,0.00015,25.56706]
[1777013166750,34.1,77841.32,0.0,-0.67665,0.00015,25.56241]
[1777013171785,34.1,77841.14,0.0,-0.67666,0.00015,25.56193]
[1777013176820,34.1,77841.13,0.0,-0.67665,0.00015,25.56238]
[1777013181855,34.11,77838.94,0.0,-0.67696,0.00015,25.55164]
[1777013186890,34.11,77839.44,0.0,-0.67687,0.00015,25.55483]
[1777013191924,34.11,77840.05,0.0,-0.67678,0.00015,25.55502]
[1777013198973,34.12,77839.12,0.0,-0.67689,0.00015,25.55109]
[1777013200988,34.12,77833.76,0.0,-0.67767,0.00015,25.52365]
[1777013201994,34.12,77827.27,0.0,-0.67863,0.00015,25.49007]
[1777013207030,34.12,77826.03,0.0,-0.67882,0.00015,25.48346]
[1777013212064,34.12,77826.32,0.0,-0.67878,0.00015,25.48458]
[1777013217099,34.11,77826.61,0.0,-0.67875,0.00015,25.48567]
[1777013220121,34.11,77830.61,0.0,-0.67816,0.00015,25.50645]
[1777013222500,34.12,77833.88,0.0,-0.67767,0.00015,25.52365]
[1777013228176,34.12,77832.95,0.0,-0.6778,0.00015,25.51925]
[1777013233212,34.12,77833.77,0.0,-0.67766,0.00015,25.52396]
[1777013238246,34.12,77834.16,0.0,-0.67759,0.00015,25.52657]
[1777013243281,34.13,77833.85,0.0,-0.67761,0.00015,25.52556]
[1777013248318,34.13,77834.84,0.0,-0.67744,0.00015,25.53146]
[1777013251339,34.14,77830.82,0.0,-0.67804,0.00015,25.50757]
[1777013254360,34.14,77827.8,0.0,-0.67849,0.00015,25.49192]
[1777013259395,34.13,77829.77,0.0,-0.67821,0.00015,25.50182]
[1777013262415,34.13,77832.66,0.0,-0.67778,0.00015,25.51673]
[1777013269464,34.14,77834.27,0.0,-0.67751,0.00015,25.52618]
[1777013274504,34.14,77834.51,0.0,-0.67746,0.00015,25.52808]
[1777013279539,34.15,77834.77,0.0,-0.6774,0.00015,25.53008]
[1777013281554,34.15,77845.74,0.0,-0.67577,0.00015,25.58684]
[1777013282560,34.15,77845.66,0.0,-0.67578,0.00015,25.58655]
[1777013286588,34.15,77848.71,0.0,-0.67531,0.00015,25.60263]
[1777013291623,34.16,77848.85,0.0,-0.67528,0.00015,25.60379]
[1777013293638,34.16,77845.83,0.0,-0.67572,0.00015,25.58849]
[1777013299679,34.16,77846.29,0.0,-0.67563,0.00015,25.59135]
[1777013305721,34.16,77849.7,0.0,-0.67511,0.00015,25.60925]
[1777013310756,34.16,77849.09,0.0,-0.6752,0.00015,25.6064]
[1777013315791,34.17,77849.13,0.0,-0.6752,0.00015,25.60329]
[1777013318813,34.17,77852.26,0.0,-0.67474,0.00015,25.6194]
[1777013320827,34.17,77858.29,0.0,-0.67384,0.00015,25.65016]
[1777013325861,34.17,77859.06,0.0,-0.67373,0.00015,25.65409]
[1777013330897,34.17,77860.93,0.0,-0.67345,0.00015,25.6636]
[1777013336111,34.17,77860.55,0.0,-0.67351,0.00015,25.66164]
[1777013341821,34.17,77861.41,0.0,-0.67338,0.00015,25.66598]
[1777013347009,34.17,77860.77,0.0,-0.67348,0.00015,25.6627]
[1777013352043,34.17,77861.42,0.0,-0.67338,0.00015,25.666]
[1777013357079,34.17,77861.29,0.0,-0.6734,0.00015,25.66534]
[1777013362114,34.17,77858.26,0.0,-0.67385,0.00015,25.64998]
[1777013367149,34.17,77858.18,0.0,-0.67386,0.00015,25.64963]
[1777013372184,34.17,77857.92,0.0,-0.67391,0.00015,25.6448]
[1777013377218,34.17,77859.37,0.0,-0.6737,0.00015,25.65223]
[1777013382254,34.17,77860.1,0.0,-0.67359,0.00015,25.65594]
[1777013387288,34.17,77861.58,0.0,-0.67337,0.00015,25.66346]
[1777013392323,34.17,77865.39,0.0,-0.6728,0.00015,25.68274]
[1777013395345,34.17,77871.97,0.0,-0.67183,0.00015,25.71591]
[1777013397358,34.17,77875.58,0.0,-0.67129,0.00015,25.73398]
[1777013398366,34.17,77878.74,0.0,-0.67083,0.00015,25.74979]
[1777013403411,34.16,77875.3,0.0,-0.67135,0.00015,25.73223]
[1777013406431,34.16,77880.43,0.0,-0.67059,0.00015,25.75784]
[1777013407540,34.16,77885.0,0.0,-0.66991,0.00015,25.78065]
[1777013413481,34.16,77888.32,0.0,-0.66943,0.00015,25.7968]
[1777013419522,34.16,77891.83,0.0,-0.66892,0.00015,25.81379]
[1777013421537,34.16,77895.29,0.0,-0.66841,0.00015,25.8308]
[1777013423550,34.16,77900.71,0.0,-0.6676,0.00015,25.85745]
[1777013425565,34.15,77906.11,0.0,-0.6668,0.00015,25.88388]
[1777013426572,34.15,77914.12,0.0,-0.6656,0.00015,25.9233]
[1777013429593,34.16,77915.37,0.0,-0.66541,0.00015,25.92967]
[1777013434627,34.16,77915.17,0.0,-0.66544,0.00015,25.92549]
[1777013439664,34.16,77915.07,0.0,-0.66545,0.00015,25.9254]
[1777013445706,34.16,77915.01,0.0,-0.66544,0.00015,25.92548]
[1777013450741,34.17,77915.6,0.0,-0.66534,0.00015,25.92867]
[1777013456783,34.17,77918.07,0.0,-0.66496,0.00015,25.94106]
[1777013461818,34.17,77919.24,0.0,-0.6648,0.00015,25.94641]
[1777013464838,34.16,77923.03,0.0,-0.66424,0.00015,25.96455]
[1777013469873,34.16,77925.97,0.0,-0.6638,0.00015,25.97894]
[1777013474909,34.16,77924.03,0.0,-0.66409,0.00015,25.96959]
[1777013479943,34.17,77926.09,0.0,-0.66378,0.00015,25.97963]
[1777013481958,34.17,77933.6,0.0,-0.66265,0.00015,26.01594]
[1777013486992,34.16,77937.05,0.0,-0.66214,0.00015,26.0324]
[1777013492027,34.16,77935.5,0.0,-0.66239,0.00015,26.02126]
[1777013497063,34.16,77937.27,0.0,-0.66213,0.00015,26.02964]
[1777013501090,34.16,77932.79,0.0,-0.66281,0.00015,26.00793]
[1777013502098,34.16,77928.59,0.0,-0.66345,0.00015,25.9874]
[1777013507133,34.15,77927.62,0.0,-0.66362,0.00015,25.98199]
[1777013512167,34.15,77927.43,0.0,-0.66366,0.00015,25.98044]
[1777013517202,34.15,77927.25,0.0,-0.66371,0.00015,25.97894]
[1777013522238,34.14,77926.9,0.0,-0.66379,0.00015,25.97663]
[1777013528281,34.14,77927.13,0.0,-0.66378,0.00015,25.97683]
[1777013533315,34.13,77929.1,0.0,-0.66352,0.00015,25.9854]
[1777013538350,34.12,77928.12,0.0,-0.6637,0.00015,25.97973]
[1777013543386,34.12,77928.83,0.0,-0.66362,0.00015,25.98229]
[1777013548421,34.11,77929.21,0.0,-0.66359,0.00015,25.98324]
[1777013554463,34.1,77929.38,0.0,-0.66362,0.00015,25.97947]
[1777013558490,34.1,77921.5,0.0,-0.66483,0.00015,25.94041]
[1777013561512,34.1,77916.92,0.0,-0.66552,0.00015,25.9177]
[1777013566547,34.09,77914.95,0.0,-0.66584,0.00015,25.90758]
[1777013571581,34.09,77912.8,0.0,-0.66615,0.00015,25.89712]
[1777013576616,34.09,77913.02,0.0,-0.66614,0.00015,25.89774]
[1777013581652,34.09,77915.37,0.0,-0.6658,0.00015,25.90885]
[1777013586687,34.08,77914.82,0.0,-0.6659,0.00015,25.9057]
[1777013591722,34.08,77914.22,0.0,-0.666,0.00015,25.9023]
[1777013596758,34.08,77915.15,0.0,-0.66588,0.00015,25.90641]
[1777013601793,34.08,77913.62,0.0,-0.66612,0.00015,25.89843]
[1777013604814,34.07,77901.76,0.0,-0.66791,0.00015,25.83949]
[1777013605822,34.07,77898.2,0.0,-0.66845,0.00015,25.82173]
[1777013610858,34.07,77897.8,0.0,-0.66852,0.00015,25.81938]
[1777013615895,34.07,77898.25,0.0,-0.66848,0.00015,25.81769]
[1777013620930,34.07,77897.22,0.0,-0.66865,0.00015,25.8122]
[1777013629993,34.06,77897.27,0.0,-0.66866,0.00015,25.81188]
[1777013635027,34.06,77898.32,0.0,-0.66851,0.00015,25.8168]
[1777013640063,34.06,77898.19,0.0,-0.66854,0.00015,25.81586]
[1777013645099,34.06,77896.76,0.0,-0.66876,0.00015,25.80845]
[1777013650134,34.05,77896.61,0.0,-0.66879,0.00015,25.80745]
[1777013655169,34.05,77898.97,0.0,-0.66845,0.00015,25.8189]
[1777013660204,34.05,77898.73,0.0,-0.6685,0.00015,25.8174]
[1777013667253,34.05,77899.67,0.0,-0.66837,0.00015,25.82165]
[1777013672288,34.05,77899.13,0.0,-0.66848,0.00015,25.81512]
[1777013674322,34.05,77899.58,0.0,-0.66841,0.00015,25.8173]
[1777013674399,34.04,77881.13,0.0,-0.67118,0.00015,25.72489]
[1777013675318,34.04,77880.37,0.0,-0.67129,0.00015,25.72108]
[1777013677478,34.05,77881.46,0.0,-0.67112,0.00015,25.72659]
[1777013683374,34.05,77883.12,0.0,-0.67087,0.00015,25.73505]
[1777013685388,34.05,77886.89,0.0,-0.67031,0.00015,25.75403]
[1777013690422,34.05,77888.14,0.0,-0.67012,0.00015,25.76031]
[1777013695457,34.05,77888.14,0.0,-0.67012,0.00015,25.76036]
[1777013697472,34.05,77894.63,0.0,-0.66915,0.00015,25.79284]
[1777013702507,34.05,77896.73,0.0,-0.66884,0.00015,25.80325]
[1777013707542,34.05,77894.55,0.0,-0.66916,0.00015,25.79235]
[1777013712577,34.05,77893.18,0.0,-0.66937,0.00015,25.78557]
[1777013719626,34.05,77894.49,0.0,-0.66917,0.00015,25.79225]
[1777013724660,34.05,77894.16,0.0,-0.66921,0.00015,25.79073]
[1777013729696,34.05,77894.29,0.0,-0.66919,0.00015,25.79154]
[1777013735738,34.05,77893.81,0.0,-0.66927,0.00015,25.78583]
[1777013740773,34.05,77894.51,0.0,-0.66916,0.00015,25.78954]
[1777013745807,34.05,77894.91,0.0,-0.66909,0.00015,25.79175]
[1777013750842,34.05,77894.7,0.0,-0.66912,0.00015,25.79093]
[1777013756888,34.06,77897.14,0.0,-0.66874,0.00015,25.80338]
[1777013761926,34.06,77895.04,0.0,-0.66905,0.00015,25.79313]
[1777013766960,34.06,77894.41,0.0,-0.66914,0.00015,25.79024]
[1777013771997,34.06,77894.92,0.0,-0.66905,0.00015,25.79305]
[1777013777034,34.06,77894.92,0.0,-0.66904,0.00015,25.79336]
[1777013782068,34.07,77894.74,0.0,-0.66906,0.00015,25.79274]
[1777013787103,34.07,77895.47,0.0,-0.66894,0.00015,25.79665]
[1777013792139,34.07,77895.5,0.0,-0.66895,0.00015,25.79352]
[1777013797174,34.07,77895.27,0.0,-0.66897,0.00015,25.79265]
[1777013803217,34.07,77895.33,0.0,-0.66895,0.00015,25.79328]
[1777013808251,34.07,77894.82,0.0,-0.66902,0.00015,25.79102]
[1777013813292,34.08,77893.7,0.0,-0.66918,0.00015,25.78574]
[1777013814299,34.08,77890.36,0.0,-0.66968,0.00015,25.76912]
[1777013817320,34.08,77881.92,0.0,-0.67093,0.00015,25.72705]
[1777013818326,34.08,77878.42,0.0,-0.67145,0.00015,25.70954]
[1777013823361,34.08,77872.42,0.0,-0.67232,0.00015,25.67985]
[1777013824369,34.08,77864.71,0.0,-0.67347,0.00015,25.64089]
[1777013829404,34.09,77861.99,0.0,-0.67384,0.00015,25.62792]
[1777013833431,34.09,77858.18,0.0,-0.67439,0.00015,25.60916]
[1777013834438,34.09,77853.86,0.0,-0.67503,0.00015,25.58726]
[1777013839474,34.1,77853.48,0.0,-0.67505,0.00015,25.58624]
[1777013845515,34.11,77851.39,0.0,-0.67533,0.00015,25.57659]
[1777013849544,34.11,77845.47,0.0,-0.67619,0.00015,25.54687]
[1777013850551,34.11,77839.42,0.0,-0.67708,0.00015,25.51588]
[1777013858607,34.12,77837.85,0.0,-0.67728,0.00015,25.50592]
[1777013863642,34.13,77836.45,0.0,-0.67745,0.00015,25.49981]
[1777013868676,34.13,77834.82,0.0,-0.67766,0.00015,25.49234]
[1777013873712,34.14,77834.75,0.0,-0.67764,0.00015,25.49293]
[1777013878747,34.14,77831.92,0.0,-0.67804,0.00015,25.47888]
[1777013883782,34.15,77832.79,0.0,-0.6779,0.00015,25.48378]
[1777013886805,34.15,77827.6,0.0,-0.67867,0.00015,25.45698]
[1777013887810,34.15,77824.09,0.0,-0.67918,0.00015,25.43871]
[1777013892845,34.15,77822.19,0.0,-0.67947,0.00015,25.42879]
[1777013897879,34.15,77823.04,0.0,-0.67934,0.00015,25.43313]
[1777013902915,34.14,77823.42,0.0,-0.67929,0.00015,25.43494]
[1777013908956,34.14,77824.59,0.0,-0.67913,0.00015,25.44072]
[1777013914255,34.14,77824.61,0.0,-0.67913,0.00015,25.44071]
[1777013918021,34.14,77827.66,0.0,-0.67871,0.00015,25.45258]
[1777013923056,34.14,77830.33,0.0,-0.67833,0.00015,25.46601]
[1777013924063,34.14,77834.88,0.0,-0.67766,0.00015,25.48949]
[1777013930105,34.14,77833.63,0.0,-0.67783,0.00015,25.48368]
[1777013936147,34.14,77833.88,0.0,-0.67777,0.00015,25.48561]
[1777013939168,34.14,77830.9,0.0,-0.67821,0.00015,25.47027]
[1777013944202,34.14,77829.63,0.0,-0.67841,0.00015,25.46316]
[1777013947223,34.14,77826.25,0.0,-0.67892,0.00015,25.44519]
[1777013952259,34.14,77822.57,0.0,-0.67948,0.00015,25.42559]
[1777013957294,34.13,77822.0,0.0,-0.67957,0.00015,25.42224]
[1777013962329,34.13,77818.94,0.0,-0.68004,0.00015,25.40586]
[1777013967363,34.13,77817.24,0.0,-0.6803,0.00015,25.39663]
[1777013968371,34.13,77814.4,0.0,-0.68072,0.00015,25.38168]
[1777013971392,34.13,77809.73,0.0,-0.68143,0.00015,25.35341]
[1777013980454,34.13,77809.25,0.0,-0.68151,0.00015,25.35059]
[1777013985489,34.13,77815.69,0.0,-0.68057,0.00015,25.38426]
[1777013986496,34.13,77820.12,0.0,-0.67992,0.00015,25.40739]
[1777013991532,34.12,77819.68,0.0,-0.67999,0.00015,25.40477]
[1777013993545,34.12,77816.85,0.0,-0.68041,0.00015,25.38986]
[1777013998595,34.12,77816.61,0.0,-0.68045,0.00015,25.38842]
[1777014000611,34.12,77811.52,0.0,-0.6812,0.00015,25.36164]
[1777014001617,34.12,77807.4,0.0,-0.68181,0.00015,25.33995]
[1777014006653,34.12,77807.82,0.0,-0.68175,0.00015,25.34221]
[1777014012516,34.12,77807.19,0.0,-0.68184,0.00015,25.33892]
[1777014018736,34.12,77806.67,0.0,-0.68191,0.00015,25.33624]
[1777014022765,34.12,77803.95,0.0,-0.68231,0.00015,25.32194]
[1777014029815,34.12,77805.59,0.0,-0.68207,0.00015,25.33076]
[1777014033843,34.12,77801.89,0.0,-0.68264,0.00015,25.30749]
[1777014038877,34.12,77803.33,0.0,-0.68244,0.00015,25.31455]
[1777014042906,34.12,77809.39,0.0,-0.68156,0.00015,25.34625]
[1777014043913,34.12,77812.42,0.0,-0.68111,0.00015,25.36222]
[1777014048948,34.12,77813.06,0.0,-0.68101,0.00015,25.3657]
[1777014052976,34.12,77820.57,0.0,-0.6799,0.00015,25.40514]
[1777014058011,34.12,77819.64,0.0,-0.68004,0.00015,25.40026]
[1777014063048,34.12,77819.65,0.0,-0.68004,0.00015,25.40029]
[1777014065061,34.12,77823.65,0.0,-0.67945,0.00015,25.42116]
[1777014070097,34.12,77825.25,0.0,-0.67921,0.00015,25.4294]
[1777014072110,34.12,77821.59,0.0,-0.67976,0.00015,25.41027]
[1777014073118,34.12,77816.69,0.0,-0.68048,0.00015,25.38464]
[1777014078360,34.12,77814.9,0.0,-0.68074,0.00015,25.37534]
[1777014084195,34.12,77815.69,0.0,-0.68062,0.00015,25.37959]
[1777014089231,34.12,77815.14,0.0,-0.6807,0.00015,25.37674]
[1777014091246,34.12,77818.06,0.0,-0.68029,0.00015,25.38847]
[1777014096281,34.12,77816.89,0.0,-0.68046,0.00015,25.38231]
[1777014101316,34.12,77817.44,0.0,-0.68038,0.00015,25.38515]
[1777014107357,34.12,77818.94,0.0,-0.68017,0.00015,25.39291]
[1777014109372,34.12,77811.84,0.0,-0.68121,0.00015,25.35564]
[1777014112393,34.12,77808.1,0.0,-0.68176,0.00015,25.33597]
[1777014117428,34.12,77809.06,0.0,-0.68162,0.00015,25.34111]
[1777014122464,34.12,77806.87,0.0,-0.68194,0.00015,25.32964]
[1777014127498,34.12,77806.66,0.0,-0.68197,0.00015,25.32861]
[1777014132534,34.12,77806.18,0.0,-0.68204,0.00015,25.32613]
[1777014137569,34.12,77805.8,0.0,-0.68209,0.00015,25.32416]
[1777014142604,34.12,77803.36,0.0,-0.68245,0.00015,25.31136]
[1777014147639,34.12,77803.83,0.0,-0.68238,0.00015,25.31395]
[1777014152674,34.12,77803.64,0.0,-0.68242,0.00015,25.30948]
[1777014154687,34.12,77800.52,0.0,-0.68288,0.00015,25.29304]
[1777014159722,34.12,77798.05,0.0,-0.68324,0.00015,25.28019]
[1777014164758,34.13,77799.24,0.0,-0.68305,0.00015,25.28676]
[1777014170801,34.13,77798.46,0.0,-0.68316,0.00015,25.28295]
[1777014175836,34.13,77797.75,0.0,-0.68325,0.00015,25.27947]
[1777014180871,34.13,77803.03,0.0,-0.68247,0.00015,25.3077]
[1777014184900,34.13,77808.29,0.0,-0.68169,0.00015,25.33558]
[1777014185907,34.13,77815.28,0.0,-0.68066,0.00015,25.37232]
[1777014190943,34.13,77814.77,0.0,-0.68074,0.00015,25.36958]
[1777014194970,34.13,77811.89,0.0,-0.68116,0.00015,25.35443]
[1777014195978,34.13,77807.2,0.0,-0.68185,0.00015,25.32976]
[1777014202024,34.13,77808.19,0.0,-0.6817,0.00015,25.33513]
[1777014207060,34.13,77806.76,0.0,-0.68191,0.00015,25.32774]
[1777014213101,34.13,77805.58,0.0,-0.6821,0.00015,25.31813]
[1777014218137,34.13,77803.9,0.0,-0.68234,0.00015,25.30947]
[1777014223173,34.14,77802.86,0.0,-0.68249,0.00015,25.30419]
[1777014228208,34.14,77801.84,0.0,-0.68261,0.00015,25.29983]
[1777014233243,34.14,77799.67,0.0,-0.68292,0.00015,25.28861]
[1777014239285,34.15,77801.62,0.0,-0.68262,0.00015,25.29925]
[1777014240292,34.15,77804.57,0.0,-0.68219,0.00015,25.31488]
[1777014241299,34.15,77812.18,0.0,-0.68106,0.00015,25.35495]
[1777014242306,34.15,77817.35,0.0,-0.6803,0.00015,25.38205]
[1777014248347,34.14,77817.45,0.0,-0.68029,0.00015,25.38242]
[1777014254800,34.14,77817.18,0.0,-0.68033,0.00015,25.38101]
[1777014256449,34.14,77813.35,0.0,-0.6809,0.00015,25.36096]
[1777014264461,34.15,77813.75,0.0,-0.68083,0.00015,25.3633]
[1777014266475,34.15,77816.81,0.0,-0.68038,0.00015,25.37939]
[1777014271510,34.15,77815.53,0.0,-0.68058,0.00015,25.36924]
[1777014273524,34.15,77812.39,0.0,-0.68104,0.00015,25.35284]
[1777014277552,34.15,77809.31,0.0,-0.68149,0.00015,25.33684]
[1777014282587,34.15,77806.5,0.0,-0.68189,0.00015,25.3224]
[1777014283594,34.15,77803.6,0.0,-0.68232,0.00015,25.30718]
[1777014289636,34.15,77803.57,0.0,-0.68231,0.00015,25.30751]
[1777014294671,34.16,77803.04,0.0,-0.68237,0.00015,25.30511]
[1777014299705,34.16,77807.06,0.0,-0.68177,0.00015,25.32667]
[1777014300713,34.16,77812.28,0.0,-0.681,0.00015,25.35416]
[1777014305748,34.16,77811.6,0.0,-0.6811,0.00015,25.35075]
[1777014310783,34.16,77812.28,0.0,-0.68099,0.00015,25.35443]
[1777014315818,34.16,77811.53,0.0,-0.6811,0.00015,25.35057]
[1777014317833,34.16,77814.93,0.0,-0.6806,0.00015,25.3684]
[1777014319846,34.16,77825.99,0.0,-0.67897,0.00015,25.42609]
[1777014321860,34.16,77823.02,0.0,-0.67941,0.00015,25.41055]
[1777014324881,34.16,77820.02,0.0,-0.67986,0.00015,25.3948]
[1777014329915,34.16,77818.85,0.0,-0.68003,0.00015,25.3886]
[1777014334076,34.16,77822.29,0.0,-0.67955,0.00015,25.4029]
[1777014339986,34.16,77823.81,0.0,-0.67933,0.00015,25.41063]
[1777014345022,34.16,77824.59,0.0,-0.67922,0.00015,25.41447]
[1777014353077,34.15,77824.46,0.0,-0.67925,0.00015,25.41349]
[1777014358142,34.15,77826.0,0.0,-0.67903,0.00015,25.42134]
[1777014364154,34.15,77825.55,0.0,-0.6791,0.00015,25.41868]
[1777014369190,34.15,77824.77,0.0,-0.67922,0.00015,25.41443]
[1777014373217,34.15,77828.7,0.0,-0.67865,0.00015,25.43472]
[1777014378252,34.15,77828.49,0.0,-0.67869,0.00015,25.43338]
[1777014383287,34.15,77830.14,0.0,-0.67845,0.00015,25.44169]
[1777014384421,34.15,77836.76,0.0,-0.67747,0.00015,25.47592]
[1777014385301,34.15,77846.21,0.0,-0.67607,0.00015,25.52478]
[1777014390336,34.15,77843.92,0.0,-0.67639,0.00015,25.51369]
[1777014395373,34.16,77843.96,0.0,-0.67638,0.00015,25.51102]
[1777014400408,34.16,77836.51,0.0,-0.67747,0.00015,25.47308]
[1777014405917,34.16,77834.99,0.0,-0.6777,0.00015,25.46488]
[1777014410967,34.15,77835.09,0.0,-0.67771,0.00015,25.46482]
[1777014413499,34.15,77831.73,0.0,-0.67821,0.00015,25.44726]
[1777014419541,34.15,77832.61,0.0,-0.67809,0.00015,25.45139]
[1777014422566,34.15,77840.42,0.0,-0.67694,0.00015,25.49153]
[1777014423573,34.15,77849.76,0.0,-0.67555,0.00015,25.5397]
[1777014424580,34.15,77859.58,0.0,-0.67409,0.00015,25.58999]
[1777014425587,34.15,77865.23,0.0,-0.67325,0.00015,25.6188]
[1777014429615,34.15,77864.6,0.0,-0.67334,0.00015,25.61578]
[1777014430622,34.15,77869.42,0.0,-0.67262,0.00015,25.64023]
[1777014433643,34.15,77873.22,0.0,-0.67205,0.00015,25.65948]
[1777014438678,34.15,77872.78,0.0,-0.67211,0.00015,25.65729]
[1777014440692,34.15,77875.92,0.0,-0.67165,0.00015,25.67313]
[1777014445727,34.15,77874.46,0.0,-0.67186,0.00015,25.66579]
[1777014450761,34.15,77871.12,0.0,-0.67236,0.00015,25.64897]
[1777014453782,34.15,77863.59,0.0,-0.6735,0.00015,25.60736]
[1777014458818,34.15,77862.43,0.0,-0.67366,0.00015,25.60173]
[1777014463855,34.16,77862.45,0.0,-0.67365,0.00015,25.60208]
[1777014470963,34.16,77860.32,0.0,-0.67396,0.00015,25.59147]
[1777014472917,34.16,77855.52,0.0,-0.67466,0.00015,25.56733]
[1777014473924,34.16,77850.68,0.0,-0.67538,0.00015,25.54268]
[1777014478958,34.16,77848.42,0.0,-0.6757,0.00015,25.53162]
[1777014485001,34.17,77845.83,0.0,-0.67606,0.00015,25.51902]
[1777014491042,34.17,77845.39,0.0,-0.6761,0.00015,25.51748]
[1777014497085,34.18,77845.72,0.0,-0.67603,0.00015,25.5199]
[1777014502120,34.18,77846.33,0.0,-0.67592,0.00015,25.52361]
[1777014507154,34.18,77846.77,0.0,-0.67584,0.00015,25.52644]
[1777014512189,34.19,77846.65,0.0,-0.67586,0.00015,25.52283]
[1777014517225,34.19,77845.89,0.0,-0.67596,0.00015,25.51951]
[1777014522260,34.19,77846.28,0.0,-0.67588,0.00015,25.52208]
[1777014527294,34.2,77845.47,0.0,-0.67598,0.00015,25.5185]
[1777014533337,34.2,77842.54,0.0,-0.67642,0.00015,25.50321]
[1777014537365,34.19,77839.39,0.0,-0.6769,0.00015,25.48657]
[1777014542399,34.19,77838.83,0.0,-0.677,0.00015,25.48317]
[1777014543406,34.19,77833.48,0.0,-0.6778,0.00015,25.45546]
[1777014548443,34.19,77831.38,0.0,-0.67812,0.00015,25.44419]
[1777014553477,34.18,77833.74,0.0,-0.67778,0.00015,25.45601]
[1777014558513,34.18,77833.36,0.0,-0.67785,0.00015,25.45365]
[1777014563548,34.18,77834.86,0.0,-0.67764,0.00015,25.46103]
[1777014567575,34.18,77831.66,0.0,-0.67812,0.00015,25.44418]
[1777014572610,34.18,77829.42,0.0,-0.67848,0.00015,25.42867]
[1777014577646,34.17,77829.3,0.0,-0.67851,0.00015,25.42778]
[1777014582681,34.17,77829.34,0.0,-0.67851,0.00015,25.42771]
[1777014587715,34.17,77831.63,0.0,-0.67818,0.00015,25.43928]
[1777014592751,34.17,77829.08,0.0,-0.67857,0.00015,25.4257]
[1777014597785,34.17,77827.56,0.0,-0.67881,0.00015,25.41748]
[1777014600810,34.17,77836.52,0.0,-0.67749,0.00015,25.46369]
[1777014605845,34.16,77838.54,0.0,-0.6772,0.00015,25.47362]
[1777014607860,34.16,77841.91,0.0,-0.67671,0.00015,25.49077]
[1777014608867,34.16,77847.31,0.0,-0.67591,0.00015,25.51867]
[1777014613902,34.17,77847.08,0.0,-0.67592,0.00015,25.51805]
[1777014619944,34.17,77849.39,0.0,-0.67556,0.00015,25.53054]
[1777014624978,34.17,77847.93,0.0,-0.67576,0.00015,25.52373]
[1777014630014,34.18,77847.7,0.0,-0.67577,0.00015,25.52314]
[1777014635049,34.18,77847.72,0.0,-0.67577,0.00015,25.52028]
[1777014641095,34.19,77847.42,0.0,-0.67579,0.00015,25.51948]
[1777014646129,34.19,77846.36,0.0,-0.67593,0.00015,25.51468]
[1777014648144,34.19,77842.2,0.0,-0.67655,0.00015,25.49333]
[1777014649151,34.19,77836.67,0.0,-0.67737,0.00015,25.46475]
[1777014655194,34.19,77834.96,0.0,-0.67763,0.00015,25.45544]
[1777014660229,34.18,77835.15,0.0,-0.67762,0.00015,25.45606]
[1777014663250,34.18,77838.28,0.0,-0.67716,0.00015,25.47198]
[1777014668285,34.18,77838.28,0.0,-0.67718,0.00015,25.47152]
[1777014673320,34.18,77838.75,0.0,-0.67712,0.00015,25.47347]
[1777014678355,34.17,77838.49,0.0,-0.67717,0.00015,25.47165]
[1777014679362,34.17,77843.97,0.0,-0.67637,0.00015,25.49977]
[1777014682383,34.17,77839.33,0.0,-0.67706,0.00015,25.47554]
[1777014687418,34.17,77838.83,0.0,-0.67715,0.00015,25.47251]
[1777014692452,34.17,77840.17,0.0,-0.67699,0.00015,25.47539]
[1777014695474,34.16,77850.26,0.0,-0.6755,0.00015,25.52706]
[1777014696481,34.17,77853.42,0.0,-0.67502,0.00015,25.54334]
[1777014697488,34.17,77859.49,0.0,-0.67412,0.00015,25.57439]
[1777014702526,34.17,77859.52,0.0,-0.6741,0.00015,25.57489]
[1777014707560,34.17,77859.96,0.0,-0.67403,0.00015,25.57746]
[1777014712596,34.17,77854.6,0.0,-0.67481,0.00015,25.55051]
[1777014717631,34.18,77855.08,0.0,-0.67473,0.00015,25.55344]
[1777014722666,34.18,77854.79,0.0,-0.67475,0.00015,25.55248]
[1777014727701,34.18,77852.35,0.0,-0.6751,0.00015,25.54056]
[1777014730721,34.18,77848.02,0.0,-0.67574,0.00015,25.51854]
[1777014734750,34.18,77842.17,0.0,-0.67662,0.00015,25.48808]
[1777014739786,34.18,77841.01,0.0,-0.6768,0.00015,25.48167]
[1777014744821,34.17,77840.19,0.0,-0.67694,0.00015,25.47701]
[1777014749855,34.17,77837.4,0.0,-0.67737,0.00015,25.46215]
[1777014754891,34.17,77834.9,0.0,-0.67777,0.00015,25.44521]
[1777014759927,34.17,77831.51,0.0,-0.67828,0.00015,25.42724]
[1777014762948,34.17,77828.51,0.0,-0.67873,0.00015,25.41145]
[1777014767982,34.16,77828.82,0.0,-0.6787,0.00015,25.41273]
[1777014773020,34.16,77829.17,0.0,-0.67866,0.00015,25.41424]
[1777014778054,34.16,77829.48,0.0,-0.67862,0.00015,25.41555]
[1777014783090,34.16,77829.96,0.0,-0.67856,0.00015,25.41767]
[1777014788125,34.16,77829.03,0.0,-0.67871,0.00015,25.41252]
[1777014789131,34.16,77824.31,0.0,-0.67941,0.00015,25.38791]
[1777014795174,34.15,77822.54,0.0,-0.67967,0.00015,25.37847]
[1777014800209,34.15,77822.12,0.0,-0.67974,0.00015,25.37609]
[1777014805247,34.15,77820.58,0.0,-0.67997,0.00015,25.36785]
[1777014810282,34.15,77818.16,0.0,-0.68034,0.00015,25.35504]
[1777014811289,34.15,77813.33,0.0,-0.68107,0.00015,25.32612]
[1777014813303,34.15,77810.54,0.0,-0.68148,0.00015,25.31147]
[1777014821358,34.15,77809.3,0.0,-0.68167,0.00015,25.30492]
[1777014826394,34.15,77807.56,0.0,-0.68192,0.00015,25.29582]
[1777014831429,34.15,77807.04,0.0,-0.68199,0.00015,25.29314]
[1777014836464,34.15,77806.86,0.0,-0.68202,0.00015,25.29224]
[1777014841498,34.15,77805.86,0.0,-0.68218,0.00015,25.28661]
[1777014847541,34.15,77805.55,0.0,-0.68224,0.00015,25.28458]
[1777014854589,34.14,77804.99,0.0,-0.68233,0.00015,25.2811]
[1777014861639,34.14,77805.14,0.0,-0.68233,0.00015,25.28119]
[1777014865667,34.14,77802.3,0.0,-0.68276,0.00015,25.2658]
[1777014870702,34.14,77801.67,0.0,-0.68287,0.00015,25.26204]
[1777014875737,34.13,77801.21,0.0,-0.68297,0.00015,25.2556]
[1777014880772,34.13,77799.99,0.0,-0.68317,0.00015,25.24847]
[1777014884800,34.13,77797.02,0.0,-0.68363,0.00015,25.23191]
[1777014886819,34.12,77782.39,0.0,-0.68579,0.00015,25.15354]
[1777014887826,34.12,77783.1,0.0,-0.68569,0.00015,25.15723]
[1777014892861,34.12,77783.54,0.0,-0.68564,0.00015,25.15904]
[1777014893868,34.12,77780.55,0.0,-0.68608,0.00015,25.14291]
[1777014896889,34.12,77783.91,0.0,-0.6856,0.00015,25.16064]
[1777014898903,34.12,77786.62,0.0,-0.6852,0.00015,25.17494]
[1777014903938,34.11,77784.19,0.0,-0.68557,0.00015,25.16145]
[1777014904945,34.11,77780.05,0.0,-0.68618,0.00015,25.13918]
[1777014907032,34.11,77780.58,0.0,-0.68611,0.00015,25.14196]
[1777014907081,34.11,77780.58,0.0,-0.68611,0.00015,25.14196]
[1777014907083,34.11,77780.58,0.0,-0.68611,0.00015,25.14196]
[1777014907268,34.11,77780.58,0.0,-0.68611,0.00015,25.14196]
[1777014907439,34.11,77780.62,0.0,-0.68611,0.00015,25.14205]
[1777014913001,34.11,77780.93,0.0,-0.68607,0.00015,25.1434]
[1777014918035,34.11,77780.68,0.0,-0.68611,0.00015,25.14178]
[1777014923071,34.11,77780.64,0.0,-0.68613,0.00015,25.14129]
[1777014928106,34.11,77780.34,0.0,-0.68618,0.00015,25.13942]
[1777014933141,34.11,77780.83,0.0,-0.68614,0.00015,25.1382]
[1777014938179,34.1,77780.4,0.0,-0.68621,0.00015,25.13565]
[1777014941200,34.1,77783.81,0.0,-0.68571,0.00015,25.1538]
[1777014946235,34.1,77785.56,0.0,-0.68546,0.00015,25.16282]
[1777014946764,34.1,77785.56,0.0,-0.68546,0.00015,25.16282]
[1777014952550,34.1,77785.48,0.0,-0.68548,0.00015,25.16208]
[1777014952277,34.1,77788.87,0.0,-0.68499,0.00015,25.18015]
[1777014954291,34.1,77795.01,0.0,-0.68409,0.00015,25.21274]
[1777014955575,34.1,77795.39,0.0,-0.68404,0.00015,25.21466]
[1777014957315,34.1,77798.41,0.0,-0.6836,0.00015,25.2305]
[1777014960336,34.1,77801.24,0.0,-0.68319,0.00015,25.24532]
[1777014962349,34.09,77805.51,0.0,-0.68256,0.00015,25.26783]
[1777014966377,34.09,77800.2,0.0,-0.68335,0.00015,25.23943]
[1777014967385,34.09,77795.28,0.0,-0.68407,0.00015,25.21338]
[1777014972420,34.1,77794.68,0.0,-0.68414,0.00015,25.21079]
[1777014977455,34.1,77794.65,0.0,-0.68413,0.00015,25.21124]
[1777014980479,34.1,77789.28,0.0,-0.68492,0.00015,25.18242]
[1777014981095,34.1,77789.28,0.0,-0.68492,0.00015,25.18242]
[1777014981486,34.1,77781.72,0.0,-0.68604,0.00015,25.14188]
[1777014984489,34.1,77781.07,0.0,-0.68614,0.00015,25.13829]
[1777014989543,34.1,77780.5,0.0,-0.68623,0.00015,25.13489]
[1777014994578,34.1,77777.44,0.0,-0.68671,0.00015,25.11453]
[1777014995366,34.1,77777.44,0.0,-0.68671,0.00015,25.11453]
[1777014998064,34.09,77776.52,0.0,-0.68685,0.00015,25.10939]
[1777014998116,34.09,77776.52,0.0,-0.68685,0.00015,25.10939]
[1777014998117,34.09,77776.52,0.0,-0.68685,0.00015,25.10939]
[1777014998270,34.09,77776.52,0.0,-0.68685,0.00015,25.10939]
[1777014998606,34.09,77776.25,0.0,-0.68689,0.00015,25.10788]
[1777015003641,34.09,77776.16,0.0,-0.68691,0.00015,25.10713]
[1777015008911,34.09,77776.37,0.0,-0.68688,0.00015,25.10815]
[1777015009027,34.09,77776.37,0.0,-0.68688,0.00015,25.10815]
[1777015009087,34.09,77776.37,0.0,-0.68688,0.00015,25.10815]
[1777015009116,34.09,77776.37,0.0,-0.68689,0.00015,25.10798]
[1777015013863,34.09,77776.41,0.0,-0.68689,0.00015,25.10799]
[1777015013914,34.09,77776.41,0.0,-0.68689,0.00015,25.10799]
[1777015014027,34.09,77776.41,0.0,-0.68689,0.00015,25.10799]
[1777015014124,34.09,77776.41,0.0,-0.68689,0.00015,25.10793]
[1777015016732,34.09,77779.62,0.0,-0.68642,0.00015,25.12503]
[1777015021767,34.09,77779.68,0.0,-0.68642,0.00015,25.12502]
[1777015026802,34.09,77778.24,0.0,-0.68664,0.00015,25.11697]
[1777015031837,34.08,77778.6,0.0,-0.6866,0.00015,25.11863]
[1777015036871,34.08,77777.76,0.0,-0.68673,0.00015,25.11384]
[1777015038886,34.08,77763.59,0.0,-0.68881,0.00015,25.03714]
[1777015039893,34.08,77764.93,0.0,-0.68861,0.00015,25.04443]
[1777015044929,34.08,77763.96,0.0,-0.68875,0.00015,25.03923]
[1777015048957,34.08,77767.21,0.0,-0.68828,0.00015,25.05688]
[1777015053992,34.08,77765.5,0.0,-0.68855,0.00015,25.04399]
[1777015055654,34.08,77765.5,0.0,-0.68855,0.00015,25.04399]
[1777015055701,34.08,77765.81,0.0,-0.6885,0.00015,25.04568]
[1777015055706,34.08,77765.81,0.0,-0.6885,0.00015,25.04568]
[1777015055772,34.08,77765.81,0.0,-0.6885,0.00015,25.04568]
[1777015056006,34.08,77765.38,0.0,-0.68857,0.00015,25.04335]
[1777015062048,34.08,77765.72,0.0,-0.68852,0.00015,25.04521]
[1777015067083,34.08,77766.59,0.0,-0.68839,0.00015,25.04994]
[1777015069097,34.08,77772.97,0.0,-0.68745,0.00015,25.08444]
[1777015074131,34.08,77774.04,0.0,-0.6873,0.00015,25.09005]
[1777015079166,34.08,77775.41,0.0,-0.68711,0.00015,25.09726]
[1777015083195,34.08,77779.91,0.0,-0.68645,0.00015,25.12133]
[1777015086215,34.08,77776.65,0.0,-0.68693,0.00015,25.1036]
[1777015092060,34.08,77774.91,0.0,-0.68719,0.00015,25.09405]
[1777015093264,34.08,77772.13,0.0,-0.6876,0.00015,25.07895]
[1777015098299,34.08,77767.75,0.0,-0.68825,0.00015,25.05514]
[1777015104341,34.08,77763.83,0.0,-0.68883,0.00015,25.03382]
[1777015109377,34.08,77761.54,0.0,-0.68916,0.00015,25.02138]
[1777015114412,34.08,77762.12,0.0,-0.6891,0.00015,25.0209]
[1777015119448,34.08,77761.6,0.0,-0.68918,0.00015,25.01794]
[1777015124484,34.07,77760.77,0.0,-0.6893,0.00015,25.01327]
[1777015128685,34.07,77757.21,0.0,-0.68983,0.00015,24.99375]
[1777015131533,34.07,77753.08,0.0,-0.69043,0.00015,24.97117]
[1777015135561,34.07,77750.54,0.0,-0.6908,0.00015,24.95736]
[1777015140595,34.08,77749.35,0.0,-0.69097,0.00015,24.95103]
[1777015141257,34.08,77749.35,0.0,-0.69097,0.00015,24.95103]
[1777015141309,34.08,77749.35,0.0,-0.69097,0.00015,24.95103]
[1777015141311,34.08,77749.35,0.0,-0.69097,0.00015,24.95103]
[1777015141519,34.08,77749.35,0.0,-0.69097,0.00015,24.95103]
[1777015141603,34.08,77749.21,0.0,-0.69099,0.00015,24.95031]
[1777015146638,34.08,77749.12,0.0,-0.69099,0.00015,24.95012]
[1777015147541,34.08,77749.12,0.0,-0.69099,0.00015,24.95012]
[1777015147593,34.08,77749.12,0.0,-0.69099,0.00015,24.95012]
[1777015147596,34.08,77749.12,0.0,-0.69099,0.00015,24.95012]
[1777015147647,34.08,77749.12,0.0,-0.69099,0.00015,24.95012]
[1777015147683,34.08,77750.5,0.0,-0.69079,0.00015,24.95774]
[1777015147769,34.08,77750.5,0.0,-0.69079,0.00015,24.95774]
[1777015148652,34.08,77750.75,0.0,-0.69075,0.00015,24.95917]
[1777015150666,34.08,77753.53,0.0,-0.69034,0.00015,24.97448]
[1777015155701,34.08,77745.94,0.0,-0.69145,0.00015,24.93313]
[1777015160736,34.08,77745.26,0.0,-0.69153,0.00015,24.92979]
[1777015165771,34.08,77744.08,0.0,-0.69169,0.00015,24.92376]
[1777015170806,34.09,77742.66,0.0,-0.69189,0.00015,24.91647]
[1777015175841,34.09,77742.77,0.0,-0.69188,0.00015,24.91401]
[1777015180876,34.09,77741.83,0.0,-0.692,0.00015,24.90944]
[1777015181883,34.09,77734.42,0.0,-0.69307,0.00015,24.86875]
[1777015182890,34.09,77730.69,0.0,-0.69361,0.00015,24.84831]
[1777015183896,34.09,77733.6,0.0,-0.69318,0.00015,24.86456]
[1777015185701,34.1,77736.21,0.0,-0.69279,0.00015,24.87926]
[1777015188657,34.1,77736.44,0.0,-0.69276,0.00015,24.88067]
[1777015188708,34.1,77736.44,0.0,-0.69276,0.00015,24.88067]
[1777015188711,34.1,77736.44,0.0,-0.69276,0.00015,24.88067]
[1777015188769,34.1,77736.44,0.0,-0.69276,0.00015,24.88067]
[1777015188757,34.1,77736.76,0.0,-0.6927,0.00015,24.88272]
[1777015188932,34.1,77736.69,0.0,-0.69271,0.00015,24.88233]
[1777015194669,34.1,77737.01,0.0,-0.69265,0.00015,24.88466]
[1777015200020,34.11,77733.7,0.0,-0.6931,0.00015,24.86735]
[1777015206054,34.11,77732.9,0.0,-0.6932,0.00015,24.86379]
[1777015211089,34.11,77733.03,0.0,-0.69316,0.00015,24.86519]
[1777015213104,34.11,77736.39,0.0,-0.69266,0.00015,24.88397]
[1777015214111,34.12,77738.82,0.0,-0.69231,0.00015,24.89745]
[1777015219145,34.12,77738.56,0.0,-0.69233,0.00015,24.8965]
[1777015224180,34.12,77739.39,0.0,-0.6922,0.00015,24.90154]
[1777015228209,34.12,77736.94,0.0,-0.69254,0.00015,24.88846]
[1777015233244,34.13,77736.35,0.0,-0.69263,0.00015,24.88213]
[1777015238279,34.13,77736.75,0.0,-0.69256,0.00015,24.88486]
[1777015243314,34.13,77736.61,0.0,-0.69257,0.00015,24.88462]
[1777015248349,34.13,77736.53,0.0,-0.69256,0.00015,24.8847]
[1777015253384,34.14,77736.23,0.0,-0.69259,0.00015,24.88356]
[1777015259426,34.14,77736.78,0.0,-0.6925,0.00015,24.88718]
[1777015263456,34.14,77730.74,0.0,-0.69336,0.00015,24.85429]
[1777015264462,34.14,77728.46,0.0,-0.69369,0.00015,24.84181]
[1777015266476,34.14,77724.97,0.0,-0.69419,0.00015,24.82278]
[1777015272519,34.15,77724.81,0.0,-0.69419,0.00015,24.82285]
[1777015277556,34.15,77724.43,0.0,-0.69422,0.00015,24.82159]
[1777015283598,34.16,77723.72,0.0,-0.69429,0.00015,24.81887]
[1777015290648,34.16,77723.59,0.0,-0.69427,0.00015,24.81938]
[1777015295683,34.17,77725.29,0.0,-0.69402,0.00015,24.82605]
[1777015300718,34.17,77724.77,0.0,-0.69408,0.00015,24.82399]
[1777015305753,34.18,77724.14,0.0,-0.69414,0.00014,24.82133]
[1777015309996,34.18,77724.9,0.0,-0.69402,0.00015,24.8262]
[1777015310050,34.18,77724.9,0.0,-0.69402,0.00015,24.8262]
[1777015310273,34.18,77724.9,0.0,-0.69402,0.00015,24.8262]
[1777015311797,34.18,77724.98,0.0,-0.69399,0.00015,24.82697]
[1777015316831,34.19,77724.38,0.0,-0.69406,0.00014,24.82444]
[1777015321867,34.19,77723.89,0.0,-0.69411,0.00014,24.8225]
[1777015326901,34.19,77723.57,0.0,-0.69413,0.00014,24.82153]
[1777015332944,34.2,77723.57,0.0,-0.69411,0.00014,24.82251]
[1777015337978,34.2,77723.97,0.0,-0.69403,0.00014,24.82554]
[1777015341004,34.21,77720.15,0.0,-0.69457,0.00014,24.80492]
[1777015344027,34.21,77718.0,0.0,-0.69486,0.00014,24.79358]
[1777015346041,34.21,77715.53,0.0,-0.69521,0.00014,24.78027]
[1777015351076,34.21,77713.99,0.0,-0.69543,0.00014,24.76878]
[1777015357117,34.22,77714.66,0.0,-0.69533,0.00014,24.77287]
[1777015362153,34.21,77713.74,0.0,-0.69547,0.00014,24.76732]
[1777015363160,34.21,77711.36,0.0,-0.69582,0.00014,24.75402]
[1777015364167,34.21,77708.46,0.0,-0.69624,0.00014,24.73782]
[1777015370209,34.21,77708.63,0.0,-0.69622,0.00014,24.73842]
[1777015375243,34.21,77707.23,0.0,-0.69643,0.00014,24.73035]
[1777015380279,34.21,77705.22,0.0,-0.69673,0.00014,24.71888]
[1777015382293,34.21,77709.74,0.0,-0.69608,0.00014,24.74397]
[1777015388336,34.21,77709.32,0.0,-0.69613,0.00014,24.74201]
[1777015393371,34.21,77709.58,0.0,-0.69607,0.00014,24.7444]
[1777015394378,34.21,77714.01,0.0,-0.69542,0.00014,24.76921]
[1777015399413,34.22,77714.66,0.0,-0.6953,0.00014,24.77367]
[1777015405455,34.22,77714.86,0.0,-0.69525,0.00014,24.77583]
[1777015410489,34.23,77715.29,0.0,-0.69516,0.00014,24.77911]
[1777015415524,34.23,77714.32,0.0,-0.6953,0.00014,24.77102]
[1777015420560,34.24,77714.22,0.0,-0.69528,0.00014,24.77142]
[1777015428616,34.25,77713.02,0.0,-0.69541,0.00014,24.76635]
[1777015433650,34.25,77713.27,0.0,-0.69535,0.00014,24.76875]
[1777015438685,34.26,77712.68,0.0,-0.69541,0.00014,24.76651]
[1777015442713,34.26,77710.13,0.0,-0.69575,0.00014,24.75318]
[1777015446745,34.26,77707.99,0.0,-0.69604,0.00014,24.74194]
[1777015447752,34.26,77704.07,0.0,-0.69661,0.00014,24.72013]
[1777015453794,34.26,77703.64,0.0,-0.69667,0.00014,24.71774]
[1777015458833,34.26,77703.84,0.0,-0.69664,0.00014,24.71875]
[1777015464874,34.26,77703.59,0.0,-0.69669,0.00014,24.71714]
[1777015469910,34.26,77702.97,0.0,-0.69678,0.00014,24.71345]
[1777015474945,34.26,77699.92,0.0,-0.69725,0.00014,24.6925]
[1777015479980,34.26,77699.0,0.0,-0.69739,0.00014,24.6871]
[1777015485015,34.26,77698.91,0.0,-0.69741,0.00014,24.68633]
[1777015490050,34.26,77699.11,0.0,-0.69739,0.00014,24.68724]
[1777015494077,34.25,77686.13,0.0,-0.69926,0.00014,24.61437]
[1777015496092,34.26,77686.09,0.0,-0.69926,0.00014,24.61421]
[1777015501130,34.26,77684.79,0.0,-0.69945,0.00014,24.60705]
[1777015506162,34.26,77686.21,0.0,-0.69924,0.00014,24.61517]
[1777015511198,34.26,77686.44,0.0,-0.6992,0.00014,24.61657]
[1777015517240,34.26,77686.43,0.0,-0.6992,0.00014,24.61661]
[1777015522274,34.26,77686.32,0.0,-0.69922,0.00014,24.61607]
[1777015527309,34.26,77686.64,0.0,-0.69917,0.00014,24.61793]
[1777015536373,34.26,77686.0,0.0,-0.69928,0.00014,24.61079]
[1777015542416,34.26,77685.69,0.0,-0.69932,0.00014,24.60913]
[1777015547453,34.26,77685.5,0.0,-0.69935,0.00014,24.60813]
[1777015552488,34.26,77686.02,0.0,-0.69927,0.00014,24.61111]
[1777015557523,34.26,77685.83,0.0,-0.6993,0.00014,24.61009]
[1777015562557,34.26,77685.4,0.0,-0.69936,0.00014,24.60773]
[1777015567593,34.26,77685.76,0.0,-0.6993,0.00014,24.60981]
[1777015568599,34.26,77679.32,0.0,-0.70023,0.00014,24.57354]
[1777015569607,34.26,77690.23,0.0,-0.69866,0.00014,24.63497]
[1777015570613,34.26,77692.46,0.0,-0.69834,0.00014,24.64746]
[1777015575649,34.26,77692.72,0.0,-0.69831,0.00014,24.64878]
[1777015578122,34.26,77695.55,0.0,-0.6979,0.00014,24.66454]
[1777015583705,34.26,77695.47,0.0,-0.69792,0.00014,24.66389]
[1777015585736,34.26,77697.55,0.0,-0.69762,0.00014,24.67542]
[1777015586726,34.26,77706.84,0.0,-0.69628,0.00014,24.72716]
[1777015587733,34.26,77709.46,0.0,-0.69591,0.00014,24.74161]
[1777015589747,34.26,77714.76,0.0,-0.69515,0.00014,24.77077]
[1777015590754,34.26,77722.13,0.0,-0.69409,0.00014,24.81135]
[1777015593198,34.26,77724.18,0.0,-0.69381,0.00014,24.81921]
[1777015598810,34.26,77727.87,0.0,-0.69327,0.00014,24.8397]
[1777015599817,34.26,77734.1,0.0,-0.69236,0.00015,24.87392]
[1777015602837,34.26,77731.71,0.0,-0.69271,0.00015,24.86081]
[1777015607873,34.26,77734.22,0.0,-0.69235,0.00015,24.87457]
[1777015608879,34.26,77730.32,0.0,-0.69291,0.00014,24.85319]
[1777015609887,34.26,77724.66,0.0,-0.69373,0.00014,24.82207]
[1777015615929,34.26,77725.26,0.0,-0.69364,0.00014,24.82563]
[1777015621970,34.26,77726.89,0.0,-0.69339,0.00014,24.83495]
[1777015625999,34.26,77731.37,0.0,-0.69274,0.00014,24.85974]
[1777015631036,34.26,77730.77,0.0,-0.69282,0.00014,24.85658]
[1777015636068,34.26,77730.05,0.0,-0.69292,0.00014,24.8528]
[1777015641104,34.26,77727.72,0.0,-0.69325,0.00014,24.84022]
[1777015645132,34.27,77723.87,0.0,-0.6938,0.00014,24.81927]
[1777015647151,34.27,77722.75,0.0,-0.69396,0.00014,24.81317]
[1777015647176,34.27,77702.28,0.0,-0.69692,0.00014,24.69972]
[1777015648170,34.27,77699.56,0.0,-0.69731,0.00014,24.68455]
[1777015650553,34.27,77699.47,0.0,-0.69731,0.00014,24.68441]
[1777015651191,34.27,77699.27,0.0,-0.69736,0.00014,24.67982]
[1777015652198,34.27,77702.33,0.0,-0.69692,0.00014,24.69706]
[1777015656227,34.27,77704.92,0.0,-0.69653,0.00014,24.71202]
[1777015662269,34.28,77704.59,0.0,-0.69656,0.00014,24.71085]
[1777015667304,34.28,77703.31,0.0,-0.69673,0.00014,24.70424]
[1777015672339,34.28,77703.2,0.0,-0.69673,0.00014,24.70413]
[1777015677374,34.28,77701.75,0.0,-0.69692,0.00014,24.69654]
[1777015679388,34.28,77688.17,0.0,-0.69887,0.00014,24.62081]
[1777015680395,34.28,77686.66,0.0,-0.69909,0.00014,24.6125]
[1777015681403,34.28,77680.02,0.0,-0.70004,0.00014,24.57508]
[1777015682409,34.28,77677.68,0.0,-0.70038,0.00014,24.56185]
[1777015687444,34.28,77676.73,0.0,-0.70052,0.00014,24.55633]
[1777015692479,34.28,77676.22,0.0,-0.7006,0.00014,24.55324]
[1777015698521,34.28,77676.06,0.0,-0.70063,0.00014,24.55202]
[1777015703556,34.28,77678.02,0.0,-0.70036,0.00014,24.56275]
[1777015708591,34.28,77678.27,0.0,-0.70033,0.00014,24.56375]
[1777015711612,34.28,77680.12,0.0,-0.7001,0.00014,24.57026]
[1777015713625,34.27,77683.79,0.0,-0.69957,0.00014,24.59072]
[1777015714633,34.28,77688.19,0.0,-0.69894,0.00014,24.61558]
[1777015719667,34.28,77689.43,0.0,-0.69875,0.00014,24.62307]
[1777015724703,34.28,77696.11,0.0,-0.69779,0.00014,24.66028]
[1777015727024,34.28,77699.99,0.0,-0.69723,0.00014,24.68191]
[1777015730028,34.28,77709.15,0.0,-0.69591,0.00014,24.73304]
[1777015730897,34.28,77711.42,0.0,-0.69558,0.00014,24.74565]
[1777015736787,34.28,77712.12,0.0,-0.69548,0.00014,24.74954]
[1777015738801,34.28,77723.11,0.0,-0.69389,0.00014,24.81026]
[1777015740814,34.28,77725.48,0.0,-0.69355,0.00014,24.82321]
[1777015743837,34.28,77723.27,0.0,-0.69387,0.00014,24.81088]
[1777015748872,34.28,77722.63,0.0,-0.69397,0.00014,24.80721]
[1777015753906,34.28,77722.64,0.0,-0.69397,0.00014,24.80717]
[1777015758942,34.27,77722.6,0.0,-0.69398,0.00014,24.80689]
[1777015763977,34.27,77722.15,0.0,-0.69404,0.00014,24.80438]
[1777015770019,34.27,77722.42,0.0,-0.694,0.00014,24.80589]
[1777015775054,34.28,77721.97,0.0,-0.69409,0.00014,24.79983]
[1777015780089,34.28,77721.96,0.0,-0.69409,0.00014,24.79986]
[1777015783110,34.28,77728.05,0.0,-0.6932,0.00014,24.83343]
[1777015788145,34.28,77729.9,0.0,-0.69294,0.00014,24.84355]
[1777015794187,34.28,77732.45,0.0,-0.69257,0.00015,24.85749]
[1777015795194,34.28,77735.72,0.0,-0.6921,0.00015,24.87538]
[1777015799221,34.27,77739.35,0.0,-0.69157,0.00015,24.8951]
[1777015800229,34.27,77743.16,0.0,-0.69102,0.00015,24.91587]
[1777015805264,34.27,77742.42,0.0,-0.69114,0.00015,24.9115]
[1777015808285,34.27,77744.76,0.0,-0.6908,0.00015,24.92404]
[1777015814199,34.27,77745.1,0.0,-0.69076,0.00015,24.92556]
[1777015819362,34.27,77745.51,0.0,-0.69072,0.00015,24.92716]
[1777015825404,34.26,77745.05,0.0,-0.6908,0.00015,24.92409]
[1777015831446,34.26,77753.19,0.0,-0.68966,0.00015,24.9641]
[1777015832453,34.26,77758.24,0.0,-0.68892,0.00015,24.99129]
[1777015833460,34.26,77753.0,0.0,-0.68969,0.00015,24.96278]
[1777015838497,34.26,77750.9,0.0,-0.69002,0.00015,24.95074]
[1777015843514,34.25,77749.38,0.0,-0.69025,0.00015,24.9419]
[1777015845546,34.25,77744.51,0.0,-0.69097,0.00015,24.91519]
[1777015846553,34.25,77730.39,0.0,-0.69302,0.00015,24.83785]
[1777015848389,34.25,77730.74,0.0,-0.69297,0.00015,24.83973]
[1777015849801,34.25,77734.1,0.0,-0.69249,0.00015,24.85814]
[1777015850581,34.25,77736.77,0.0,-0.6921,0.00015,24.87273]
[1777015851588,34.25,77742.4,0.0,-0.69128,0.00015,24.90345]
[1777015852595,34.25,77740.09,0.0,-0.69162,0.00015,24.89077]
[1777015857629,34.25,77741.39,0.0,-0.69144,0.00015,24.89758]
[1777015862665,34.25,77736.12,0.0,-0.69221,0.00015,24.86846]
[1777015864679,34.25,77732.88,0.0,-0.69269,0.00015,24.85064]
[1777015869715,34.25,77731.41,0.0,-0.6929,0.00015,24.8425]
[1777015871729,34.25,77728.27,0.0,-0.69336,0.00015,24.82524]
[1777015876764,34.25,77727.71,0.0,-0.69343,0.00014,24.82225]
[1777015878778,34.25,77718.05,0.0,-0.69483,0.00014,24.76899]
[1777015881798,34.25,77715.67,0.0,-0.69517,0.00014,24.75604]
[1777015884819,34.25,77719.08,0.0,-0.69467,0.00014,24.77515]
[1777015888848,34.25,77716.66,0.0,-0.69501,0.00014,24.76201]
[1777015895898,34.25,77716.29,0.0,-0.69508,0.00014,24.75674]
[1777015901940,34.25,77716.28,0.0,-0.69507,0.00014,24.75699]
[1777015906974,34.26,77716.24,0.0,-0.69507,0.00014,24.75698]
[1777015912013,34.26,77714.02,0.0,-0.69539,0.00014,24.74489]
[1777015917049,34.26,77710.41,0.0,-0.6959,0.00014,24.72511]
[1777015922084,34.26,77710.34,0.0,-0.69592,0.00014,24.72431]
[1777015927119,34.25,77709.89,0.0,-0.696,0.00014,24.72135]
[1777015929132,34.25,77707.01,0.0,-0.69642,0.00014,24.70515]
[1777015934167,34.25,77706.65,0.0,-0.69648,0.00014,24.70273]
[1777015939203,34.25,77706.5,0.0,-0.69652,0.00014,24.70151]
[1777015944238,34.25,77706.21,0.0,-0.69657,0.00014,24.69953]
[1777015948265,34.24,77704.16,0.0,-0.69687,0.00014,24.68781]
[1777015952294,34.24,77703.83,0.0,-0.69695,0.00014,24.68196]
[1777015953301,34.24,77701.72,0.0,-0.69726,0.00014,24.67012]
[1777015960351,34.24,77701.11,0.0,-0.69736,0.00014,24.6663]
[1777015962365,34.24,77698.62,0.0,-0.69772,0.00014,24.65228]
[1777015967399,34.24,77698.98,0.0,-0.69767,0.00014,24.65409]
[1777015970421,34.24,77694.71,0.0,-0.69829,0.00014,24.63005]
[1777015975456,34.24,77694.45,0.0,-0.69833,0.00014,24.62848]
[1777015980492,34.24,77694.35,0.0,-0.69836,0.00014,24.62751]
[1777015983513,34.23,77701.94,0.0,-0.69727,0.00014,24.66962]
[1777015986533,34.23,77699.24,0.0,-0.69768,0.00014,24.65406]
[1777015991569,34.23,77698.06,0.0,-0.69786,0.00014,24.64684]
[1777015994590,34.23,77695.79,0.0,-0.6982,0.00014,24.63372]
[1777015999625,34.22,77695.35,0.0,-0.69828,0.00014,24.63063]
[1777016002646,34.22,77692.92,0.0,-0.69864,0.00014,24.61662]
[1777016007680,34.22,77692.66,0.0,-0.6987,0.00014,24.61464]
[1777016011709,34.22,77690.44,0.0,-0.69905,0.00014,24.59813]
[1777016017752,34.22,77689.2,0.0,-0.69924,0.00014,24.59078]
[1777016022787,34.22,77689.06,0.0,-0.69926,0.00014,24.58981]
[1777016026817,34.21,77687.13,0.0,-0.69954,0.00014,24.57882]
[1777016031849,34.21,77685.96,0.0,-0.69971,0.00014,24.57214]
[1777016034329,34.21,77682.71,0.0,-0.70018,0.00014,24.5537]
[1777016037892,34.21,77680.38,0.0,-0.70052,0.00014,24.54038]
[1777016042927,34.21,77681.27,0.0,-0.7004,0.00014,24.54525]
[1777016044942,34.21,77686.2,0.0,-0.69969,0.00014,24.57299]
[1777016045949,34.21,77689.73,0.0,-0.69919,0.00014,24.59281]
[1777016050988,34.21,77688.78,0.0,-0.69933,0.00014,24.58708]
[1777016051995,34.21,77685.64,0.0,-0.69979,0.00014,24.56931]
[1777016057030,34.21,77685.74,0.0,-0.69978,0.00014,24.5696]
[1777016062065,34.21,77688.06,0.0,-0.69945,0.00014,24.58238]
[1777016065086,34.21,77694.14,0.0,-0.69858,0.00014,24.61636]
[1777016070121,34.2,77696.04,0.0,-0.69832,0.00014,24.62651]
[1777016075155,34.2,77695.45,0.0,-0.69845,0.00014,24.61903]
[1777016076163,34.2,77692.93,0.0,-0.69881,0.00014,24.60478]
[1777016081197,34.2,77691.78,0.0,-0.69899,0.00014,24.59798]
[1777016084218,34.2,77688.33,0.0,-0.69949,0.00014,24.57839]
[1777016090261,34.2,77686.83,0.0,-0.69971,0.00014,24.56976]
[1777016092274,34.2,77683.61,0.0,-0.70017,0.00014,24.55154]
[1777016095295,34.2,77686.98,0.0,-0.69969,0.00014,24.57057]
[1777016097309,34.2,77685.09,0.0,-0.69996,0.00014,24.55989]
[1777016101338,34.2,77682.7,0.0,-0.7003,0.00014,24.54641]
[1777016107380,34.2,77682.42,0.0,-0.70034,0.00014,24.54494]
[1777016109655,34.2,77680.44,0.0,-0.70062,0.00014,24.53381]
[1777016111408,34.2,77678.19,0.0,-0.70095,0.00014,24.5211]
[1777016116443,34.2,77678.05,0.0,-0.70096,0.00014,24.52055]
[1777016121479,34.2,77677.28,0.0,-0.70106,0.00014,24.5165]
[1777016126515,34.2,77676.74,0.0,-0.70113,0.00014,24.51369]
[1777016131550,34.2,77677.2,0.0,-0.70108,0.00014,24.51291]
[1777016136586,34.2,77676.01,0.0,-0.70125,0.00014,24.50642]
[1777016141621,34.21,77665.95,0.0,-0.70268,0.00014,24.44944]
[1777016142628,34.2,77658.98,0.0,-0.70369,0.00014,24.40944]
[1777016147663,34.2,77658.67,0.0,-0.70376,0.00014,24.40664]
[1777016152699,34.19,77661.61,0.0,-0.70337,0.00014,24.42243]
[1777016156728,34.19,77671.04,0.0,-0.70204,0.00014,24.47534]
[1777016157735,34.19,77673.02,0.0,-0.70176,0.00014,24.48633]
[1777016158742,34.19,77669.32,0.0,-0.7023,0.00014,24.465]
[1777016159748,34.19,77671.17,0.0,-0.70204,0.00014,24.47528]
[1777016164784,34.18,77669.67,0.0,-0.70229,0.00014,24.46543]
[1777016169819,34.18,77669.04,0.0,-0.70241,0.00014,24.46063]
[1777016174853,34.17,77667.94,0.0,-0.7026,0.00014,24.45339]
[1777016179889,34.17,77666.92,0.0,-0.70277,0.00014,24.44665]
[1777016183917,34.16,77664.56,0.0,-0.70312,0.00014,24.43244]
[1777016188951,34.16,77664.8,0.0,-0.70311,0.00014,24.43297]
[1777016194996,34.15,77663.33,0.0,-0.70337,0.00014,24.4199]
[1777016198017,34.15,77670.27,0.0,-0.70239,0.00014,24.45907]
[1777016200032,34.15,77666.62,0.0,-0.70292,0.00014,24.43784]
[1777016205068,34.15,77669.39,0.0,-0.70255,0.00014,24.45277]
[1777016206075,34.15,77672.08,0.0,-0.70217,0.00014,24.46793]
[1777016207084,34.14,77675.28,0.0,-0.70171,0.00014,24.48595]
[1777016209097,34.14,77677.41,0.0,-0.70142,0.00014,24.49762]
[1777016210105,34.14,77675.27,0.0,-0.70173,0.00014,24.48522]
[1777016215140,34.14,77674.37,0.0,-0.70189,0.00014,24.47902]
[1777016220175,34.13,77674.02,0.0,-0.70197,0.00014,24.47596]
[1777016224204,34.13,77671.14,0.0,-0.70241,0.00014,24.45869]
[1777016225210,34.13,77667.75,0.0,-0.7029,0.00014,24.43912]
[1777016230247,34.12,77668.66,0.0,-0.70279,0.00014,24.4434]
[1777016235282,34.12,77667.26,0.0,-0.70302,0.00014,24.4345]
[1777016240317,34.11,77667.34,0.0,-0.70303,0.00014,24.4341]
[1777016245351,34.11,77667.45,0.0,-0.70304,0.00014,24.43386]
[1777016250387,34.11,77662.05,0.0,-0.70383,0.00014,24.40205]
[1777016255422,34.1,77660.25,0.0,-0.70413,0.00014,24.38735]
[1777016257436,34.1,77658.34,0.0,-0.70441,0.00014,24.3761]
[1777016258443,34.1,77661.44,0.0,-0.70397,0.00014,24.39379]
[1777016263478,34.1,77660.21,0.0,-0.70417,0.00014,24.38603]
[1777016264485,34.1,77656.13,0.0,-0.70476,0.00014,24.36242]
[1777016269521,34.09,77655.37,0.0,-0.70489,0.00014,24.3572]
[1777016274556,34.09,77655.03,0.0,-0.70496,0.00014,24.35445]
[1777016277576,34.09,77660.57,0.0,-0.70417,0.00014,24.38589]
[1777016280597,34.09,77658.95,0.0,-0.70442,0.00014,24.37607]
[1777016282612,34.08,77657.48,0.0,-0.70464,0.00014,24.36726]
[1777016287647,34.08,77656.34,0.0,-0.70483,0.00014,24.35974]
[1777016290668,34.08,77653.01,0.0,-0.70532,0.00014,24.34007]
[1777016292682,34.08,77655.02,0.0,-0.70504,0.00014,24.3514]
[1777016297717,34.07,77654.66,0.0,-0.70511,0.00014,24.34859]
[1777016303761,34.07,77654.77,0.0,-0.70512,0.00014,24.34832]
[1777016308795,34.07,77655.1,0.0,-0.70509,0.00014,24.34946]
[1777016314838,34.06,77655.03,0.0,-0.70515,0.00014,24.34447]
[1777016316851,34.06,77653.38,0.0,-0.70539,0.00014,24.33463]
[1777016321886,34.06,77653.52,0.0,-0.70539,0.00014,24.33471]
[1777016324908,34.05,77651.62,0.0,-0.70567,0.00014,24.32328]
[1777016329943,34.05,77653.2,0.0,-0.70547,0.00014,24.33171]
[1777016330949,34.05,77658.06,0.0,-0.70477,0.00014,24.35964]
[1777016336992,34.05,77657.16,0.0,-0.70493,0.00014,24.35343]
[1777016339006,34.04,77654.51,0.0,-0.70532,0.00014,24.3378]
[1777016344042,34.04,77655.14,0.0,-0.70525,0.00014,24.34068]
[1777016349078,34.04,77654.75,0.0,-0.70532,0.00014,24.33768]
[1777016352099,34.04,77653.08,0.0,-0.70557,0.00014,24.32758]
[1777016355120,34.03,77658.27,0.0,-0.70484,0.00014,24.35716]
[1777016360155,34.03,77658.49,0.0,-0.70482,0.00014,24.35804]
[1777016365190,34.03,77657.68,0.0,-0.70494,0.00014,24.35297]
[1777016370225,34.03,77655.29,0.0,-0.7053,0.00014,24.33871]
[1777016371589,34.03,77655.29,0.0,-0.7053,0.00014,24.33871]
[1777016371622,34.03,77654.48,0.0,-0.70544,0.00014,24.33026]
[1777016372241,34.03,77660.58,0.0,-0.70457,0.00014,24.36542]
[1777016373248,34.03,77664.29,0.0,-0.70404,0.00014,24.38669]
[1777016375426,34.03,77664.22,0.0,-0.70405,0.00014,24.38615]
[1777016375499,34.03,77664.19,0.0,-0.70406,0.00014,24.38584]
[1777016380297,34.02,77662.59,0.0,-0.70431,0.00014,24.37596]
[1777016383317,34.02,77654.75,0.0,-0.70544,0.00014,24.33032]
[1777016388353,34.02,77655.13,0.0,-0.7054,0.00014,24.33212]
[1777016393387,34.02,77654.5,0.0,-0.7055,0.00014,24.3281]
[1777016395537,34.02,77654.5,0.0,-0.7055,0.00014,24.3281]
[1777016396307,34.02,77654.5,0.0,-0.7055,0.00014,24.32796]
[1777016396481,34.02,77654.5,0.0,-0.7055,0.00014,24.32796]
[1777016396521,34.02,77654.5,0.0,-0.7055,0.00014,24.32796]
[1777016396672,34.02,77654.5,0.0,-0.7055,0.00014,24.32796]
[1777016396771,34.02,77689.43,0.0,-0.70047,0.00014,24.52831]
[1777016397415,34.01,77691.52,0.0,-0.70017,0.00014,24.53989]
[1777016399631,34.01,77691.31,0.0,-0.70021,0.00014,24.5384]
[1777016401444,34.01,77680.04,0.0,-0.70186,0.00014,24.4733]
[1777016403458,34.01,77678.59,0.0,-0.70207,0.00014,24.46524]
[1777016404465,34.01,77673.23,0.0,-0.70284,0.00014,24.43465]
[1777016406479,34.01,77679.01,0.0,-0.70202,0.00014,24.46736]
[1777016412475,34.01,77679.77,0.0,-0.70191,0.00014,24.47156]
[1777016412527,34.01,77679.77,0.0,-0.70191,0.00014,24.47156]
[1777016412529,34.01,77679.77,0.0,-0.70191,0.00014,24.47156]
[1777016412778,34.01,77679.77,0.0,-0.70191,0.00014,24.47156]
[1777016415317,34.01,77679.41,0.0,-0.70197,0.00014,24.46935]
[1777016415369,34.01,77679.41,0.0,-0.70197,0.00014,24.46935]
[1777016415371,34.01,77679.41,0.0,-0.70197,0.00014,24.46935]
[1777016415520,34.01,77679.41,0.0,-0.70197,0.00014,24.46935]
[1777016415542,34.01,77679.48,0.0,-0.70195,0.00014,24.46987]
[1777016420487,34.01,77678.72,0.0,-0.70205,0.00014,24.46602]
[1777016420525,34.01,77678.72,0.0,-0.70205,0.00014,24.46602]
[1777016420531,34.01,77678.72,0.0,-0.70205,0.00014,24.46602]
[1777016420540,34.01,77678.72,0.0,-0.70205,0.00014,24.46602]
[1777016423135,34.01,77678.51,0.0,-0.70207,0.00014,24.46519]
[1777016423181,34.01,77678.51,0.0,-0.70207,0.00014,24.46519]
[1777016423187,34.01,77678.51,0.0,-0.70207,0.00014,24.46519]
[1777016423275,34.01,77678.51,0.0,-0.70207,0.00014,24.46519]
[1777016424732,34.01,77678.49,0.0,-0.70207,0.00014,24.4652]
[1777016424740,34.01,77678.49,0.0,-0.70207,0.00014,24.4652]
[1777016424772,34.01,77678.49,0.0,-0.70207,0.00014,24.4652]
[1777016424784,34.01,77678.49,0.0,-0.70207,0.00014,24.4652]
[1777016424834,34.01,77678.63,0.0,-0.70204,0.00014,24.46625]
[1777016425199,34.01,77678.63,0.0,-0.70204,0.00014,24.46625]
[1777016425207,34.01,77678.63,0.0,-0.70204,0.00014,24.46625]
[1777016425281,34.01,77678.63,0.0,-0.70204,0.00014,24.46625]
[1777016425381,34.01,77678.63,0.0,-0.70204,0.00014,24.46625]
[1777016425622,34.01,77683.83,0.0,-0.70129,0.00014,24.49595]
[1777016430232,34.02,77683.13,0.0,-0.70138,0.00014,24.49237]
[1777016430275,34.02,77683.13,0.0,-0.70138,0.00014,24.49237]
[1777016430285,34.02,77683.13,0.0,-0.70138,0.00014,24.49237]
[1777016430287,34.02,77683.13,0.0,-0.70138,0.00014,24.49237]
[1777016430731,34.02,77683.13,0.0,-0.70138,0.00014,24.49237]
[1777016430755,34.02,77683.13,0.0,-0.70138,0.00014,24.49237]
[1777016430789,34.02,77683.13,0.0,-0.70138,0.00014,24.49237]
[1777016431523,34.02,77682.7,0.0,-0.70144,0.00014,24.49002]
[1777016431583,34.02,77682.7,0.0,-0.70144,0.00014,24.49002]
[1777016431772,34.02,77682.7,0.0,-0.70144,0.00014,24.49002]
[1777016434685,34.02,77686.91,0.0,-0.70086,0.00014,24.51028]
[1777016437967,34.02,77690.92,0.0,-0.70027,0.00014,24.53324]
[1777016438021,34.02,77690.92,0.0,-0.70027,0.00014,24.53324]
[1777016438731,34.02,77691.53,0.0,-0.70018,0.00014,24.53678]
[1777016441445,34.02,77689.62,0.0,-0.70046,0.00014,24.52599]
[1777016441497,34.02,77689.62,0.0,-0.70046,0.00014,24.52599]
[1777016441499,34.02,77689.62,0.0,-0.70046,0.00014,24.52599]
[1777016441521,34.02,77689.62,0.0,-0.70046,0.00014,24.52599]
[1777016441733,34.02,77689.94,0.0,-0.70041,0.00014,24.52786]
[1777016446768,34.02,77689.72,0.0,-0.70043,0.00014,24.52683]
[1777016451804,34.02,77689.82,0.0,-0.70043,0.00014,24.52704]
[1777016456840,34.01,77687.81,0.0,-0.70073,0.00014,24.51508]
[1777016457565,34.01,77687.81,0.0,-0.70073,0.00014,24.51508]
[1777016457576,34.01,77687.81,0.0,-0.70073,0.00014,24.51508]
[1777016457655,34.01,77687.81,0.0,-0.70073,0.00014,24.51508]
[1777016457781,34.01,77687.81,0.0,-0.70073,0.00014,24.51508]
[1777016459839,34.01,77688.49,0.0,-0.70064,0.00014,24.51887]
[1777016459893,34.01,77688.49,0.0,-0.70064,0.00014,24.51887]
[1777016460026,34.01,77688.49,0.0,-0.70064,0.00014,24.51887]
[1777016460128,34.01,77689.25,0.0,-0.70053,0.00014,24.52303]
[1777016461220,34.01,77691.02,0.0,-0.70028,0.00014,24.53301]
[1777016461272,34.01,77691.02,0.0,-0.70028,0.00014,24.53301]
[1777016461538,34.01,77691.02,0.0,-0.70028,0.00014,24.53301]
[1777016461543,34.01,77691.02,0.0,-0.70028,0.00014,24.53301]
[1777016461769,34.01,77691.02,0.0,-0.70028,0.00014,24.53301]
[1777016462014,34.01,77691.02,0.0,-0.70028,0.00014,24.53301]
[1777016462082,34.01,77691.02,0.0,-0.70028,0.00014,24.53301]
[1777016462128,34.01,77690.96,0.0,-0.70029,0.00014,24.53257]
[1777016462280,34.01,77690.96,0.0,-0.70029,0.00014,24.53257]
[1777016468925,34.01,77690.99,0.0,-0.7003,0.00014,24.53212]
[1777016471174,34.01,77690.99,0.0,-0.7003,0.00014,24.53212]
[1777016471227,34.01,77691.37,0.0,-0.70025,0.00014,24.5342]
[1777016471233,34.01,77691.37,0.0,-0.70025,0.00014,24.5342]
[1777016471637,34.01,77691.37,0.0,-0.70025,0.00014,24.5342]
[1777016471946,34.01,77697.4,0.0,-0.69938,0.00014,24.56833]
[1777016472268,34.01,77697.4,0.0,-0.69938,0.00014,24.56833]
[1777016472954,34.01,77701.95,0.0,-0.69871,0.00015,24.59424]
[1777016476982,34.01,77700.09,0.0,-0.69898,0.00015,24.58389]
[1777016477989,34.01,77698.7,0.0,-0.69918,0.00014,24.57608]
[1777016480007,34.01,77697.59,0.0,-0.69934,0.00014,24.56991]
[1777016481456,34.01,77697.59,0.0,-0.69934,0.00014,24.56991]
[1777016481508,34.01,77697.59,0.0,-0.69934,0.00014,24.56991]
[1777016481521,34.01,77697.59,0.0,-0.69934,0.00014,24.56991]
[1777016482017,34.01,77697.25,0.0,-0.69938,0.00014,24.56812]
[1777016484104,34.01,77699.42,0.0,-0.69906,0.00015,24.58054]
[1777016489220,34.01,77699.23,0.0,-0.69908,0.00014,24.57976]
[1777016489272,34.01,77699.23,0.0,-0.69908,0.00014,24.57976]
[1777016489521,34.01,77699.23,0.0,-0.69908,0.00014,24.57976]
[1777016492089,34.01,77699.13,0.0,-0.69912,0.00015,24.57573]
[1777016498131,34.02,77698.91,0.0,-0.69914,0.00014,24.5749]
[1777016501099,34.02,77698.88,0.0,-0.69914,0.00014,24.57481]
[1777016501141,34.02,77698.88,0.0,-0.69914,0.00014,24.57481]
[1777016501151,34.02,77698.88,0.0,-0.69914,0.00014,24.57481]
[1777016501115,34.02,77698.88,0.0,-0.69913,0.00014,24.57496]
[1777016501276,34.02,77698.88,0.0,-0.69913,0.00014,24.57496]
[1777016502159,34.02,77698.28,0.0,-0.69922,0.00014,24.57163]
[1777016504173,34.02,77692.27,0.0,-0.70009,0.00014,24.53772]
[1777016505180,34.02,77687.12,0.0,-0.70083,0.00014,24.50856]
[1777016507938,34.02,77686.78,0.0,-0.70087,0.00014,24.5069]
[1777016507990,34.02,77686.78,0.0,-0.70087,0.00014,24.5069]
[1777016507991,34.02,77686.78,0.0,-0.70087,0.00014,24.5069]
[1777016508025,34.02,77686.78,0.0,-0.70087,0.00014,24.5069]
[1777016508201,34.02,77686.02,0.0,-0.70098,0.00014,24.50271]
[1777016509207,34.02,77686.65,0.0,-0.70088,0.00014,24.50644]
[1777016514243,34.03,77686.55,0.0,-0.70088,0.00014,24.50654]
[1777016515249,34.03,77685.55,0.0,-0.70102,0.00014,24.50098]
[1777016520829,34.03,77685.6,0.0,-0.701,0.00014,24.50167]
[1777016520883,34.03,77685.6,0.0,-0.701,0.00014,24.50167]
[1777016521024,34.03,77685.6,0.0,-0.701,0.00014,24.50167]
[1777016521091,34.03,77685.26,0.0,-0.70104,0.00014,24.50013]
[1777016521292,34.03,77684.58,0.0,-0.70114,0.00014,24.49626]
[1777016522299,34.03,77683.79,0.0,-0.70125,0.00014,24.49189]
[1777016528341,34.03,77683.38,0.0,-0.70128,0.00014,24.49038]
[1777016531362,34.04,77683.06,0.0,-0.70132,0.00014,24.48896]
[1777016532369,34.04,77681.68,0.0,-0.70152,0.00014,24.48123]
[1777016534968,34.04,77681.67,0.0,-0.70151,0.00014,24.48131]
[1777016535020,34.04,77681.67,0.0,-0.70151,0.00014,24.48131]
[1777016535061,34.04,77681.67,0.0,-0.70151,0.00014,24.48131]
[1777016535121,34.04,77682.23,0.0,-0.70142,0.00014,24.48478]
[1777016535271,34.04,77682.23,0.0,-0.70142,0.00014,24.48478]
[1777016535853,34.04,77682.23,0.0,-0.70142,0.00014,24.48478]
[1777016535905,34.04,77682.23,0.0,-0.70142,0.00014,24.48478]
[1777016536020,34.04,77682.23,0.0,-0.70142,0.00014,24.48478]
[1777016536121,34.04,77681.9,0.0,-0.70147,0.00014,24.48304]
[1777016540424,34.04,77681.49,0.0,-0.70153,0.00014,24.48049]
[1777016541431,34.04,77681.23,0.0,-0.70157,0.00014,24.47895]
[1777016543445,34.04,77681.76,0.0,-0.7015,0.00014,24.48187]
[1777016544453,34.04,77685.29,0.0,-0.70099,0.00014,24.50193]
[1777016546807,34.04,77685.52,0.0,-0.70096,0.00014,24.50309]
[1777016546859,34.04,77685.52,0.0,-0.70096,0.00014,24.50309]
[1777016546860,34.04,77685.52,0.0,-0.70096,0.00014,24.50309]
[1777016547021,34.04,77685.52,0.0,-0.70096,0.00014,24.50309]
[1777016547037,34.04,77684.19,0.0,-0.70116,0.00014,24.49545]
[1777016547474,34.04,77685.31,0.0,-0.70099,0.00014,24.50183]
[1777016551502,34.03,77683.54,0.0,-0.70128,0.00014,24.48779]
[1777016552508,34.03,77683.03,0.0,-0.70136,0.00014,24.48482]
[1777016553516,34.03,77682.43,0.0,-0.70144,0.00014,24.48133]
[1777016554364,34.03,77682.43,0.0,-0.70144,0.00014,24.48133]
[1777016554435,34.03,77682.43,0.0,-0.70144,0.00014,24.48133]
[1777016554438,34.03,77682.43,0.0,-0.70144,0.00014,24.48133]
[1777016554522,34.03,77682.43,0.0,-0.70144,0.00014,24.48133]
[1777016554523,34.03,77682.45,0.0,-0.70144,0.00014,24.48139]
[1777016562579,34.03,77685.57,0.0,-0.701,0.00014,24.49869]
[1777016564848,34.03,77685.17,0.0,-0.70106,0.00014,24.49633]
[1777016564900,34.03,77685.17,0.0,-0.70106,0.00014,24.49633]
[1777016564901,34.03,77685.17,0.0,-0.70106,0.00014,24.49633]
[1777016565031,34.03,77685.17,0.0,-0.70106,0.00014,24.49633]
[1777016565074,34.03,77684.97,0.0,-0.7011,0.00014,24.49504]
[1777016565685,34.03,77684.97,0.0,-0.7011,0.00014,24.49504]
[1777016565737,34.03,77684.97,0.0,-0.7011,0.00014,24.49504]
[1777016565738,34.03,77684.97,0.0,-0.7011,0.00014,24.49504]
[1777016565773,34.03,77684.97,0.0,-0.7011,0.00014,24.49504]
[1777016565786,34.03,77685.12,0.0,-0.70108,0.00014,24.4959]
[1777016571641,34.03,77685.47,0.0,-0.70104,0.00014,24.49745]
[1777016575221,34.03,77686.03,0.0,-0.70096,0.00014,24.50048]
[1777016575273,34.03,77686.03,0.0,-0.70096,0.00014,24.50048]
[1777016575275,34.03,77686.03,0.0,-0.70096,0.00014,24.50048]
[1777016574662,34.03,77694.15,0.0,-0.69979,0.00014,24.54654]
[1777016575524,34.03,77694.15,0.0,-0.69979,0.00014,24.54654]
[1777016575669,34.03,77695.25,0.0,-0.69963,0.00014,24.55285]
[1777016580706,34.03,77694.69,0.0,-0.6997,0.00014,24.55]
[1777016582718,34.03,77692.12,0.0,-0.70007,0.00014,24.53557]
[1777016583702,34.03,77692.12,0.0,-0.70007,0.00014,24.53557]
[1777016583749,34.03,77692.12,0.0,-0.70007,0.00014,24.53557]
[1777016583753,34.03,77692.12,0.0,-0.70007,0.00014,24.53557]
[1777016583771,34.03,77692.12,0.0,-0.70007,0.00014,24.53557]
[1777016583776,34.03,77691.32,0.0,-0.70018,0.00014,24.53112]
[1777016584780,34.03,77691.32,0.0,-0.70018,0.00014,24.53112]
[1777016584787,34.03,77691.32,0.0,-0.70018,0.00014,24.53112]
[1777016585039,34.03,77691.32,0.0,-0.70018,0.00014,24.53112]
[1777016585127,34.03,77691.4,0.0,-0.70016,0.00014,24.53175]
[1777016586802,34.03,77691.42,0.0,-0.70016,0.00014,24.53186]
[1777016586854,34.03,77691.42,0.0,-0.70016,0.00014,24.53186]
[1777016587028,34.03,77691.42,0.0,-0.70016,0.00014,24.53186]
[1777016587122,34.03,77691.37,0.0,-0.70016,0.00014,24.53176]
[1777016592788,34.03,77691.79,0.0,-0.70009,0.00014,24.53459]
[1777016597757,34.04,77693.02,0.0,-0.6999,0.00014,24.54192]
[1777016597762,34.04,77693.02,0.0,-0.6999,0.00014,24.54192]
[1777016597777,34.04,77693.02,0.0,-0.6999,0.00014,24.54192]
[1777016597809,34.04,77693.02,0.0,-0.6999,0.00014,24.54192]
[1777016597823,34.04,77693.05,0.0,-0.6999,0.00014,24.54217]
[1777016603255,34.04,77692.62,0.0,-0.69995,0.00014,24.54006]
[1777016603286,34.04,77692.62,0.0,-0.69995,0.00014,24.54006]
[1777016603308,34.04,77692.62,0.0,-0.69995,0.00014,24.54006]
[1777016603310,34.04,77692.6,0.0,-0.69995,0.00014,24.54003]
[1777016603866,34.04,77693.22,0.0,-0.69986,0.00014,24.54364]
[1777016607289,34.04,77692.54,0.0,-0.69995,0.00014,24.53995]
[1777016607331,34.04,77692.54,0.0,-0.69995,0.00014,24.53995]
[1777016607548,34.04,77692.08,0.0,-0.70002,0.00014,24.53742]
[1777016607894,34.04,77687.73,0.0,-0.70064,0.00014,24.51281]
[1777016608902,34.04,77685.64,0.0,-0.70094,0.00014,24.50101]
[1777016611771,34.04,77686.52,0.0,-0.70081,0.00014,24.50625]
[1777016611823,34.04,77686.52,0.0,-0.70081,0.00014,24.50625]
[1777016611825,34.04,77686.52,0.0,-0.70081,0.00014,24.50625]
[1777016612028,34.04,77686.52,0.0,-0.70081,0.00014,24.50625]
[1777016612094,34.04,77686.57,0.0,-0.70082,0.00014,24.50311]
[1777016618962,34.05,77687.23,0.0,-0.70071,0.00014,24.50732]
[1777016619017,34.05,77687.23,0.0,-0.70071,0.00014,24.50732]
[1777016619021,34.05,77687.23,0.0,-0.70071,0.00014,24.50732]
[1777016619026,34.05,77687.23,0.0,-0.70071,0.00014,24.50732]
[1777016619118,34.05,77687.26,0.0,-0.7007,0.00014,24.50783]
[1777016622968,34.05,77687.76,0.0,-0.70062,0.00014,24.511]
[1777016623019,34.05,77687.76,0.0,-0.70062,0.00014,24.511]
[1777016623020,34.05,77687.76,0.0,-0.70062,0.00014,24.511]
[1777016623041,34.05,77688.22,0.0,-0.70055,0.00014,24.51372]
[1777016626106,34.05,77687.72,0.0,-0.70061,0.00014,24.51108]
[1777016626159,34.05,77687.72,0.0,-0.70061,0.00014,24.51108]
[1777016626282,34.05,77687.72,0.0,-0.70061,0.00014,24.51108]
[1777016626205,34.05,77687.69,0.0,-0.70061,0.00014,24.51102]
[1777016626534,34.05,77687.69,0.0,-0.70061,0.00014,24.51102]
[1777016626542,34.05,77687.69,0.0,-0.70061,0.00014,24.51102]
[1777016626779,34.05,77687.69,0.0,-0.70061,0.00014,24.51102]
[1777016627071,34.05,77689.24,0.0,-0.70039,0.00014,24.51993]
[1777016631099,34.05,77692.43,0.0,-0.69992,0.00014,24.5384]
[1777016631959,34.05,77692.43,0.0,-0.69992,0.00014,24.5384]
[1777016632013,34.05,77692.43,0.0,-0.69992,0.00014,24.5384]
[1777016632277,34.05,77692.43,0.0,-0.69992,0.00014,24.5384]
[1777016632106,34.05,77691.93,0.0,-0.69999,0.00014,24.53565]
[1777016637141,34.05,77690.89,0.0,-0.70013,0.00014,24.53017]
[1777016638509,34.06,77690.04,0.0,-0.70025,0.00014,24.52544]
[1777016638526,34.06,77690.04,0.0,-0.70025,0.00014,24.52544]
[1777016638564,34.06,77690.04,0.0,-0.70025,0.00014,24.52544]
[1777016639155,34.06,77689.84,0.0,-0.70027,0.00014,24.5244]
[1777016640221,34.06,77689.84,0.0,-0.70027,0.00014,24.5244]
[1777016640232,34.06,77689.84,0.0,-0.70027,0.00014,24.5244]
[1777016640296,34.06,77689.84,0.0,-0.70027,0.00014,24.5244]
[1777016640323,34.06,77689.91,0.0,-0.70026,0.00014,24.52489]
[1777016643654,34.06,77691.72,0.0,-0.69999,0.00014,24.53543]
[1777016643702,34.06,77691.72,0.0,-0.69999,0.00014,24.53543]
[1777016643708,34.06,77691.72,0.0,-0.69999,0.00014,24.53543]
[1777016643776,34.06,77691.72,0.0,-0.69999,0.00014,24.53543]
[1777016644190,34.06,77691.87,0.0,-0.69997,0.00014,24.53636]
[1777016649226,34.06,77691.53,0.0,-0.7,0.00014,24.53486]
[1777016649822,34.06,77691.53,0.0,-0.7,0.00014,24.53486]
[1777016649874,34.06,77691.53,0.0,-0.7,0.00014,24.53486]
[1777016649885,34.06,77691.53,0.0,-0.7,0.00014,24.53486]
[1777016650037,34.06,77691.53,0.0,-0.7,0.00014,24.53486]
[1777016650232,34.06,77691.9,0.0,-0.69995,0.00014,24.53705]
[1777016651240,34.06,77687.13,0.0,-0.70064,0.00014,24.51006]
[1777016652247,34.06,77682.01,0.0,-0.70138,0.00014,24.48085]
[1777016654260,34.06,77680.21,0.0,-0.70164,0.00014,24.47049]
[1777016655289,34.06,77680.21,0.0,-0.70164,0.00014,24.47049]
[1777016655341,34.06,77680.21,0.0,-0.70164,0.00014,24.47049]
[1777016655342,34.06,77680.21,0.0,-0.70164,0.00014,24.47049]
[1777016655528,34.06,77680.33,0.0,-0.70162,0.00014,24.47112]
[1777016656275,34.06,77680.5,0.0,-0.7016,0.00014,24.47205]
[1777016660813,34.06,77680.06,0.0,-0.70167,0.00014,24.46933]
[1777016660859,34.06,77680.06,0.0,-0.70167,0.00014,24.46933]
[1777016660871,34.06,77680.06,0.0,-0.70167,0.00014,24.46933]
[1777016661023,34.06,77680.06,0.0,-0.70167,0.00014,24.46933]
[1777016661310,34.06,77680.28,0.0,-0.70164,0.00014,24.47053]
[1777016666345,34.06,77679.47,0.0,-0.70176,0.00014,24.46564]
[1777016667789,34.06,77680.07,0.0,-0.70168,0.00014,24.46901]
[1777016667795,34.06,77680.07,0.0,-0.70168,0.00014,24.46901]
[1777016667841,34.06,77680.07,0.0,-0.70168,0.00014,24.46901]
[1777016668024,34.06,77680.07,0.0,-0.70168,0.00014,24.46901]
[1777016668365,34.06,77679.44,0.0,-0.70177,0.00014,24.46536]
[1777016674068,34.06,77679.47,0.0,-0.70179,0.00014,24.46164]
[1777016674120,34.06,77679.47,0.0,-0.70179,0.00014,24.46164]
[1777016674122,34.06,77679.47,0.0,-0.70179,0.00014,24.46164]
[1777016674275,34.06,77679.47,0.0,-0.70179,0.00014,24.46164]
[1777016674373,34.05,77678.81,0.0,-0.70189,0.00014,24.45776]
[1777016676832,34.05,77678.64,0.0,-0.70192,0.00014,24.45673]
[1777016676884,34.05,77678.64,0.0,-0.70192,0.00014,24.45673]
[1777016676954,34.05,77678.64,0.0,-0.70192,0.00014,24.45673]
[1777016677018,34.05,77678.64,0.0,-0.70192,0.00014,24.45673]
[1777016677120,34.05,77678.77,0.0,-0.7019,0.00014,24.45736]
[1777016678429,34.05,77680.55,0.0,-0.70165,0.00014,24.46746]
[1777016682457,34.05,77678.46,0.0,-0.70196,0.00014,24.45527]
[1777016684669,34.05,77678.25,0.0,-0.70199,0.00014,24.45401]
[1777016684723,34.05,77678.25,0.0,-0.70199,0.00014,24.45401]
[1777016684771,34.05,77678.25,0.0,-0.70199,0.00014,24.45401]
[1777016684820,34.05,77678.37,0.0,-0.70197,0.00014,24.45464]
[1777016690512,34.05,77678.02,0.0,-0.70203,0.00014,24.4523]
[1777016692048,34.05,77678.02,0.0,-0.70203,0.00014,24.4523]
[1777016692100,34.05,77678.02,0.0,-0.70203,0.00014,24.4523]
[1777016692102,34.05,77678.02,0.0,-0.70203,0.00014,24.4523]
[1777016692270,34.05,77678.02,0.0,-0.70203,0.00014,24.4523]
[1777016692305,34.05,77678.13,0.0,-0.70202,0.00014,24.45281]
[1777016697562,34.05,77680.01,0.0,-0.70176,0.00014,24.46323]
[1777016702597,34.05,77684.29,0.0,-0.70115,0.00014,24.48729]
[1777016703603,34.05,77690.84,0.0,-0.7002,0.00014,24.52463]
[1777016708638,34.05,77690.25,0.0,-0.70027,0.00014,24.52161]
[1777016714681,34.05,77689.33,0.0,-0.7004,0.00014,24.51679]
[1777016719719,34.05,77689.5,0.0,-0.70036,0.00014,24.51804]
[1777016725757,34.05,77688.03,0.0,-0.70056,0.00014,24.51016]
[1777016730792,34.06,77688.68,0.0,-0.70046,0.00014,24.51418]
[1777016735829,34.06,77688.23,0.0,-0.70054,0.00014,24.5083]
[1777016740865,34.06,77688.71,0.0,-0.70048,0.00014,24.51068]
[1777016746323,34.06,77687.97,0.0,-0.70058,0.00014,24.50673]
[1777016751941,34.06,77686.54,0.0,-0.70078,0.00014,24.49902]
[1777016756975,34.06,77688.04,0.0,-0.70055,0.00014,24.50784]
[1777016762010,34.06,77688.29,0.0,-0.70051,0.00014,24.50953]
[1777016766039,34.06,77690.55,0.0,-0.70018,0.00014,24.52254]
[1777016767473,34.06,77701.22,0.0,-0.69863,0.00014,24.58297]
[1777016768053,34.06,77704.82,0.0,-0.69811,0.00015,24.60325]
[1777016770067,34.06,77707.22,0.0,-0.69776,0.00015,24.61669]
[1777016771139,34.06,77714.79,0.0,-0.69665,0.00015,24.65954]
[1777016773087,34.07,77710.71,0.0,-0.69724,0.00015,24.63683]
[1777016776111,34.07,77707.44,0.0,-0.69771,0.00015,24.61872]
[1777016781147,34.06,77707.97,0.0,-0.69764,0.00015,24.62133]
[1777016786181,34.06,77709.43,0.0,-0.69744,0.00015,24.62911]
[1777016790210,34.06,77713.68,0.0,-0.69683,0.00015,24.65269]
[1777016791217,34.06,77718.87,0.0,-0.69609,0.00015,24.67821]
[1777016793230,34.06,77721.28,0.0,-0.69574,0.00015,24.69185]
[1777016798271,34.06,77720.36,0.0,-0.69586,0.00015,24.68712]
[1777016803307,34.07,77720.44,0.0,-0.69584,0.00015,24.68791]
[1777016804314,34.07,77718.07,0.0,-0.69618,0.00015,24.67474]
[1777016809349,34.07,77718.32,0.0,-0.69613,0.00015,24.67654]
[1777016814384,34.07,77718.22,0.0,-0.69614,0.00015,24.67641]
[1777016819421,34.07,77722.49,0.0,-0.6955,0.00015,24.70066]
[1777016821433,34.07,77730.53,0.0,-0.69433,0.00015,24.74551]
[1777016823447,34.07,77734.92,0.0,-0.69369,0.00015,24.76988]
[1777016824453,34.07,77739.33,0.0,-0.69304,0.00015,24.79426]
[1777016829489,34.07,77740.41,0.0,-0.69289,0.00015,24.80012]
[1777016831502,34.07,77737.84,0.0,-0.69326,0.00015,24.78588]
[1777016834524,34.07,77733.97,0.0,-0.69383,0.00015,24.76447]
[1777016839559,34.07,77730.68,0.0,-0.69431,0.00015,24.74627]
[1777016844593,34.07,77729.75,0.0,-0.69444,0.00015,24.7412]
[1777016849629,34.07,77730.06,0.0,-0.69439,0.00015,24.743]
[1777016854665,34.07,77728.32,0.0,-0.69467,0.00015,24.72977]
[1777016859700,34.08,77727.8,0.0,-0.69474,0.00015,24.72698]
[1777016862021,34.08,77730.95,0.0,-0.69428,0.00015,24.74451]
[1777016867755,34.08,77730.53,0.0,-0.69434,0.00015,24.74222]
[1777016872790,34.08,77730.66,0.0,-0.69432,0.00015,24.74297]
[1777016876819,34.08,77733.09,0.0,-0.69396,0.00015,24.75647]
[1777016879840,34.08,77743.78,0.0,-0.6924,0.00015,24.81547]
[1777016881854,34.08,77745.36,0.0,-0.69218,0.00015,24.82404]
[1777016886822,34.07,77745.7,0.0,-0.69214,0.00015,24.82561]
[1777016886825,34.07,77745.7,0.0,-0.69214,0.00015,24.82561]
[1777016886874,34.07,77745.7,0.0,-0.69214,0.00015,24.82561]
[1777016887024,34.07,77745.7,0.0,-0.69214,0.00015,24.82561]
[1777016887121,34.07,77745.51,0.0,-0.69217,0.00015,24.8245]
[1777016892930,34.07,77745.54,0.0,-0.69217,0.00015,24.82426]
[1777016897966,34.07,77745.2,0.0,-0.69223,0.00015,24.82209]
[1777016903001,34.07,77745.66,0.0,-0.69217,0.00015,24.82435]
[1777016908041,34.07,77745.47,0.0,-0.69221,0.00015,24.82307]
[1777016913076,34.07,77746.57,0.0,-0.69207,0.00015,24.82525]
[1777016918112,34.06,77746.71,0.0,-0.69206,0.00015,24.8258]
[1777016923147,34.06,77746.68,0.0,-0.69207,0.00015,24.82544]
[1777016928182,34.06,77746.51,0.0,-0.6921,0.00015,24.82432]
[1777016933217,34.06,77746.4,0.0,-0.69212,0.00015,24.82356]
[1777016938252,34.06,77747.69,0.0,-0.69193,0.00015,24.8305]
[1777016944294,34.06,77748.13,0.0,-0.69188,0.00015,24.83271]
[1777016949329,34.06,77747.99,0.0,-0.6919,0.00015,24.83177]
[1777016954363,34.06,77747.79,0.0,-0.69194,0.00015,24.83049]
[1777016959399,34.06,77747.57,0.0,-0.69197,0.00015,24.82914]
[1777016965441,34.06,77747.51,0.0,-0.69198,0.00015,24.82866]
[1777016970476,34.06,77747.85,0.0,-0.69194,0.00015,24.83041]
[1777016975512,34.06,77747.52,0.0,-0.69201,0.00015,24.8248]
[1777016981554,34.05,77747.16,0.0,-0.69207,0.00015,24.82257]
[1777016986589,34.05,77747.87,0.0,-0.69198,0.00015,24.82625]
[1777016991624,34.05,77747.7,0.0,-0.69201,0.00015,24.82509]
[1777016994645,34.05,77737.77,0.0,-0.69346,0.00015,24.77018]
[1777016999680,34.05,77739.16,0.0,-0.69326,0.00015,24.77789]
[1777017004715,34.05,77739.16,0.0,-0.69326,0.00015,24.77788]
[1777017006729,34.05,77744.37,0.0,-0.6925,0.00015,24.80663]
[1777017010757,34.05,77747.37,0.0,-0.69206,0.00015,24.82303]
[1777017011764,34.05,77750.37,0.0,-0.69162,0.00015,24.83947]
[1777017016799,34.05,77751.58,0.0,-0.69146,0.00015,24.84575]
[1777017025862,34.04,77753.12,0.0,-0.69125,0.00015,24.85339]
[1777017026869,34.04,77755.54,0.0,-0.6909,0.00015,24.86655]
[1777017031904,34.04,77754.81,0.0,-0.69105,0.00015,24.85834]
[1777017036939,34.04,77754.91,0.0,-0.69105,0.00015,24.85831]
[1777017041975,34.03,77755.48,0.0,-0.69098,0.00015,24.86083]
[1777017047009,34.03,77754.55,0.0,-0.69114,0.00015,24.85512]
[1777017052046,34.03,77754.83,0.0,-0.69111,0.00015,24.85605]
[1777017057081,34.03,77754.47,0.0,-0.69118,0.00015,24.85346]
[1777017061109,34.02,77750.49,0.0,-0.69178,0.00015,24.83109]
[1777017062116,34.02,77737.91,0.0,-0.69363,0.00015,24.76154]
[1777017063123,34.02,77739.22,0.0,-0.69344,0.00015,24.76875]
[1777017065370,34.02,77739.07,0.0,-0.69346,0.00015,24.76786]
[1777017065421,34.02,77739.24,0.0,-0.69344,0.00015,24.76874]
[1777017066144,34.02,77741.53,0.0,-0.6931,0.00015,24.78135]
[1777017069059,34.02,77741.74,0.0,-0.69308,0.00015,24.78237]
[1777017069165,34.02,77741.17,0.0,-0.69316,0.00015,24.77915]
[1777017074200,34.02,77737.46,0.0,-0.69371,0.00015,24.75827]
[1777017079235,34.02,77737.72,0.0,-0.69368,0.00015,24.75943]
[1777017084270,34.01,77739.83,0.0,-0.69338,0.00015,24.7708]
[1777017089304,34.01,77740.22,0.0,-0.69334,0.00015,24.77263]
[1777017094340,34.01,77741.24,0.0,-0.69322,0.00015,24.77426]
[1777017099375,34.01,77741.8,0.0,-0.69315,0.00015,24.77695]
[1777017104410,34.01,77741.66,0.0,-0.69318,0.00015,24.77577]
[1777017109449,34.01,77742.07,0.0,-0.69313,0.00015,24.77766]
[1777017114484,34.0,77742.48,0.0,-0.69308,0.00015,24.77954]
[1777017119520,34.0,77741.14,0.0,-0.69329,0.00015,24.77168]
[1777017124554,34.0,77740.6,0.0,-0.69338,0.00015,24.76835]
[1777017129589,34.0,77741.02,0.0,-0.69333,0.00015,24.77033]
[1777017132611,34.0,77738.24,0.0,-0.69374,0.00015,24.7547]
[1777017133618,34.0,77735.41,0.0,-0.69415,0.00015,24.739]
[1777017134625,34.0,77715.34,0.0,-0.69709,0.00015,24.62677]
[1777017135632,34.0,77727.34,0.0,-0.69533,0.00015,24.69401]
[1777017136639,34.0,77732.27,0.0,-0.69461,0.00015,24.72147]
[1777017141675,34.0,77732.13,0.0,-0.69464,0.00015,24.72056]
[1777017146709,33.99,77732.99,0.0,-0.69452,0.00015,24.72518]
[1777017151744,33.99,77734.87,0.0,-0.69427,0.00015,24.73179]
[1777017156780,33.99,77734.44,0.0,-0.69434,0.00015,24.72919]
[1777017161814,33.99,77733.92,0.0,-0.69442,0.00015,24.7261]
[1777017166851,33.99,77728.85,0.0,-0.69517,0.00015,24.69767]
[1777017172894,33.99,77730.34,0.0,-0.69495,0.00015,24.70582]
[1777017175916,33.99,77732.64,0.0,-0.69462,0.00015,24.71853]
[1777017178936,33.99,77735.75,0.0,-0.69417,0.00015,24.73569]
[1777017180950,33.99,77740.06,0.0,-0.69354,0.00015,24.75949]
[1777017187999,33.99,77738.99,0.0,-0.69371,0.00015,24.75303]
[1777017193034,33.98,77739.05,0.0,-0.69372,0.00015,24.75297]
[1777017195048,33.98,77736.12,0.0,-0.69415,0.00015,24.73656]
[1777017198071,33.98,77740.17,0.0,-0.69356,0.00015,24.75885]
[1777017203108,33.98,77741.14,0.0,-0.69343,0.00015,24.7638]
[1777017209150,33.98,77739.89,0.0,-0.69363,0.00015,24.75638]
[1777017214185,33.98,77740.92,0.0,-0.69351,0.00015,24.75806]
[1777017222241,33.97,77735.77,0.0,-0.69428,0.00015,24.72885]
[1777017225262,33.97,77738.27,0.0,-0.69392,0.00015,24.74259]
[1777017230297,33.97,77737.42,0.0,-0.69405,0.00015,24.73759]
[1777017235331,33.97,77736.62,0.0,-0.69418,0.00015,24.73287]
[1777017240367,33.97,77736.67,0.0,-0.69418,0.00015,24.73287]
[1777017243389,33.97,77741.32,0.0,-0.6935,0.00015,24.75852]
[1777017244396,33.97,77750.76,0.0,-0.69212,0.00015,24.81066]
[1777017246411,33.96,77748.3,0.0,-0.69249,0.00015,24.79684]
[1777017251446,33.96,77749.37,0.0,-0.69234,0.00015,24.8022]
[1777017256481,33.96,77747.73,0.0,-0.6926,0.00015,24.79264]
[1777017258495,33.96,77750.72,0.0,-0.69217,0.00015,24.80896]
[1777017263530,33.96,77749.2,0.0,-0.6924,0.00015,24.80007]
[1777017268565,33.95,77750.33,0.0,-0.69225,0.00015,24.80594]
[1777017274607,33.95,77750.22,0.0,-0.6923,0.00015,24.80128]
[1777017279642,33.95,77749.88,0.0,-0.69236,0.00015,24.79905]
[1777017284677,33.95,77750.17,0.0,-0.69232,0.00015,24.80031]
[1777017289712,33.95,77750.49,0.0,-0.69229,0.00015,24.80167]
[1777017291728,33.95,77747.24,0.0,-0.69277,0.00015,24.7836]
[1777017295764,33.94,77727.26,0.0,-0.6957,0.00015,24.67229]
[1777017296321,33.94,77727.26,0.0,-0.6957,0.00015,24.67229]
[1777017296766,33.94,77689.13,0.0,-0.70125,0.00015,24.45663]
[1777017297774,33.95,77688.53,0.0,-0.70134,0.00015,24.45326]
[1777017298780,33.95,77688.43,0.0,-0.70134,0.00015,24.4532]
[1777017299729,33.95,77688.43,0.0,-0.70134,0.00015,24.4532]
[1777017299789,33.95,77688.44,0.0,-0.70133,0.00015,24.45352]
[1777017303818,33.95,77697.12,0.0,-0.70004,0.00015,24.50403]
[1777017304826,33.95,77699.52,0.0,-0.69969,0.00015,24.51767]
[1777017305832,33.96,77700.19,0.0,-0.69959,0.00015,24.52188]
[1777017310797,33.96,77701.5,0.0,-0.69937,0.00015,24.53007]
[1777017310868,33.96,77700.4,0.0,-0.69953,0.00015,24.52402]
[1777017312882,33.96,77695.2,0.0,-0.70027,0.00015,24.49486]
[1777017314795,33.96,77694.3,0.0,-0.7004,0.00015,24.48996]
[1777017314896,33.96,77694.62,0.0,-0.70035,0.00015,24.49201]
[1777017318924,33.97,77688.38,0.0,-0.70123,0.00014,24.45736]
[1777017319930,33.97,77685.88,0.0,-0.70158,0.00014,24.44334]
[1777017321945,33.97,77682.96,0.0,-0.70199,0.00014,24.42718]
[1777017326980,33.97,77682.15,0.0,-0.7021,0.00014,24.42283]
[1777017331009,33.97,77662.16,0.0,-0.70501,0.00014,24.30422]
[1777017332020,33.97,77652.03,0.0,-0.70647,0.00014,24.24525]
[1777017336533,33.97,77651.17,0.0,-0.70659,0.00014,24.24032]
[1777017337057,33.97,77649.43,0.0,-0.70685,0.00014,24.23003]
[1777017338555,33.97,77648.6,0.0,-0.70697,0.00014,24.22505]
[1777017339071,33.97,77649.74,0.0,-0.70681,0.00014,24.23154]
[1777017341560,33.97,77644.95,0.0,-0.70751,0.00014,24.20331]
[1777017342092,33.97,77643.2,0.0,-0.70776,0.00014,24.19296]
[1777017343132,33.97,77635.23,0.0,-0.70891,0.00014,24.14619]
[1777017344107,33.97,77628.51,0.0,-0.70987,0.00014,24.10663]
[1777017349007,33.97,77631.76,0.0,-0.70942,0.00014,24.12545]
[1777017349141,33.97,77633.11,0.0,-0.70922,0.00014,24.13338]
[1777017351156,33.97,77631.84,0.0,-0.70941,0.00014,24.12576]
[1777017352162,33.97,77630.79,0.0,-0.70956,0.00014,24.1195]
[1777017354178,33.97,77624.41,0.0,-0.71048,0.00014,24.08178]
[1777017355185,33.97,77621.86,0.0,-0.71084,0.00014,24.06669]
[1777017360247,33.96,77621.34,0.0,-0.71092,0.00014,24.06345]
[1777017365282,33.96,77620.74,0.0,-0.71101,0.00014,24.05977]
[1777017369310,33.96,77621.64,0.0,-0.71089,0.00014,24.06497]
[1777017374345,33.96,77621.01,0.0,-0.71098,0.00014,24.06109]
[1777017377365,33.96,77622.25,0.0,-0.71081,0.00014,24.06831]
[1777017379380,33.96,77625.43,0.0,-0.71035,0.00014,24.08699]
[1777017380387,33.96,77626.76,0.0,-0.71016,0.00014,24.09477]
[1777017384415,33.96,77627.69,0.0,-0.71004,0.00014,24.09995]
[1777017385421,33.96,77630.4,0.0,-0.70965,0.00014,24.11582]
[1777017386429,33.96,77623.13,0.0,-0.7107,0.00014,24.07289]
[1777017387435,33.96,77621.89,0.0,-0.71088,0.00014,24.06551]
[1777017392472,33.96,77621.8,0.0,-0.71092,0.00014,24.06103]
[1777017400527,33.96,77622.29,0.0,-0.71086,0.00014,24.06351]
[1777017402541,33.96,77620.51,0.0,-0.71112,0.00014,24.05289]
[1777017407575,33.96,77624.15,0.0,-0.7106,0.00014,24.07418]
[1777017410597,33.95,77620.19,0.0,-0.71117,0.00014,24.05061]
[1777017414624,33.95,77619.29,0.0,-0.7113,0.00014,24.04513]
[1777017415632,33.95,77615.2,0.0,-0.71189,0.00014,24.02087]
[1777017420667,33.95,77615.09,0.0,-0.71191,0.00014,24.02014]
[1777017422681,33.95,77606.37,0.0,-0.71315,0.00014,23.96832]
[1777017423687,33.95,77603.0,0.0,-0.71363,0.00014,23.94823]
[1777017425701,33.95,77601.95,0.0,-0.71378,0.00014,23.94204]
[1777017429729,33.95,77597.72,0.0,-0.71438,0.00014,23.91703]
[1777017431743,33.95,77593.11,0.0,-0.71503,0.00014,23.88961]
[1777017433766,33.96,77588.94,0.0,-0.71561,0.00014,23.86483]
[1777017434767,33.96,77573.05,0.0,-0.71786,0.00014,23.76929]
[1777017435774,33.96,77589.25,0.0,-0.71556,0.00014,23.86696]
[1777017436781,33.96,77591.47,0.0,-0.71524,0.00014,23.8805]
[1777017437928,33.96,77590.44,0.0,-0.71538,0.00014,23.8746]
[1777017439790,33.96,77591.08,0.0,-0.71529,0.00014,23.87844]
[1777017439876,33.96,77591.5,0.0,-0.71522,0.00014,23.88124]
[1777017441800,33.96,77591.84,0.0,-0.71518,0.00014,23.88327]
[1777017441892,33.96,77591.81,0.0,-0.71517,0.00014,23.88337]
[1777017447858,33.96,77591.3,0.0,-0.71523,0.00014,23.88107]
[1777017452893,33.97,77600.29,0.0,-0.71395,0.00014,23.93205]
[1777017457928,33.97,77599.1,0.0,-0.7141,0.00014,23.92561]
[1777017462963,33.97,77599.03,0.0,-0.71409,0.00014,23.92594]
[1777017464977,33.98,77594.18,0.0,-0.71477,0.00014,23.89729]
[1777017471019,33.98,77593.9,0.0,-0.71478,0.00014,23.89676]
[1777017476054,33.98,77595.3,0.0,-0.71456,0.00014,23.9061]
[1777017481088,33.99,77594.84,0.0,-0.7146,0.00014,23.90433]
[1777017487130,33.99,77598.55,0.0,-0.71405,0.00014,23.92758]
[1777017492166,34.0,77598.68,0.0,-0.71401,0.00014,23.92927]
[1777017495187,34.0,77604.22,0.0,-0.7132,0.00014,23.96282]
[1777017496194,34.0,77608.31,0.0,-0.71262,0.00014,23.98727]
[1777017498208,34.0,77609.36,0.0,-0.71246,0.00014,23.99376]
[1777017499215,34.0,77611.61,0.0,-0.71214,0.00014,24.00722]
[1777017500221,34.0,77613.2,0.0,-0.71191,0.00014,24.01675]
[1777017501229,34.0,77617.09,0.0,-0.71135,0.00014,24.03986]
[1777017503255,34.0,77624.28,0.0,-0.71032,0.00014,24.08242]
[1777017504249,34.0,77629.81,0.0,-0.70953,0.00014,24.11497]
[1777017509254,34.0,77629.86,0.0,-0.70952,0.00014,24.11527]
[1777017511298,34.0,77631.38,0.0,-0.70933,0.00014,24.12049]
[1777017512305,34.0,77634.97,0.0,-0.70881,0.00014,24.14152]
[1777017516341,34.0,77649.98,0.0,-0.70666,0.00014,24.22895]
[1777017517347,34.0,77647.34,0.0,-0.70704,0.00014,24.21354]
[1777017518355,34.0,77641.4,0.0,-0.7079,0.00014,24.17887]
[1777017520344,34.0,77642.28,0.0,-0.70777,0.00014,24.184]
[1777017520369,34.0,77641.34,0.0,-0.70791,0.00014,24.17849]
[1777017522057,34.0,77641.34,0.0,-0.70791,0.00014,24.17849]
[1777017522104,34.0,77641.35,0.0,-0.70791,0.00014,24.17852]
[1777017522383,34.0,77643.16,0.0,-0.70765,0.00014,24.18909]
[1777017523390,34.0,77641.52,0.0,-0.70788,0.00014,24.17949]
[1777017528426,34.0,77641.25,0.0,-0.70792,0.00014,24.17779]
[1777017533461,34.0,77641.07,0.0,-0.70795,0.00014,24.17658]
[1777017538495,34.0,77640.9,0.0,-0.70798,0.00014,24.17542]
[1777017540666,34.0,77643.0,0.0,-0.70768,0.00014,24.18761]
[1777017544539,34.0,77644.9,0.0,-0.70742,0.00014,24.19834]
[1777017545545,34.0,77643.44,0.0,-0.70763,0.00014,24.18969]
[1777017550579,33.99,77640.01,0.0,-0.70814,0.00014,24.16904]
[1777017555616,33.99,77640.42,0.0,-0.7081,0.00014,24.1709]
[1777017556623,33.99,77639.14,0.0,-0.70828,0.00014,24.1633]
[1777017558637,33.99,77641.29,0.0,-0.70798,0.00014,24.17566]
[1777017559643,33.99,77645.54,0.0,-0.70737,0.00014,24.20034]
[1777017560650,33.99,77650.37,0.0,-0.70668,0.00014,24.22833]
[1777017566693,33.99,77650.34,0.0,-0.70671,0.00014,24.22715]
[1777017567700,33.98,77651.84,0.0,-0.7065,0.00014,24.23571]
[1777017568707,33.98,77653.53,0.0,-0.70626,0.00014,24.24536]
[1777017571727,33.98,77657.67,0.0,-0.7057,0.00014,24.26518]
[1777017572734,33.98,77659.41,0.0,-0.70546,0.00014,24.27507]
[1777017573743,33.98,77663.67,0.0,-0.70485,0.00014,24.29952]
[1777017574749,33.98,77667.48,0.0,-0.7043,0.00014,24.3213]
[1777017580114,33.97,77667.42,0.0,-0.70434,0.00014,24.32001]
[1777017584068,33.97,77667.64,0.0,-0.70433,0.00014,24.32036]
[1777017584133,33.97,77668.53,0.0,-0.70421,0.00014,24.32505]
[1777017588847,33.96,77671.19,0.0,-0.70385,0.00014,24.33949]
[1777017590862,33.97,77673.02,0.0,-0.70358,0.00014,24.35026]
[1777017595897,33.97,77671.21,0.0,-0.70383,0.00014,24.3403]
[1777017598918,33.97,77676.56,0.0,-0.70305,0.00014,24.37138]
[1777017600643,33.97,77676.0,0.0,-0.70313,0.00014,24.36826]
[1777017600052,33.97,77676.0,0.0,-0.70313,0.00014,24.36826]
[1777017613827,33.97,77676.0,0.0,-0.70313,0.00014,24.36826]
[1777017614041,33.97,77693.0,0.0,-0.70066,0.00015,24.46586]
[1777017615048,33.97,77677.71,0.0,-0.70287,0.00014,24.37841]
[1777017617067,33.97,77684.17,0.0,-0.70194,0.00014,24.41544]
[1777017618332,33.97,77690.24,0.0,-0.70106,0.00015,24.45012]
[1777017619091,33.97,77693.35,0.0,-0.70061,0.00015,24.46785]
[1777017624126,33.97,77694.35,0.0,-0.70046,0.00015,24.47354]
[1777017626141,33.97,77696.75,0.0,-0.70011,0.00015,24.4872]
[1777017628032,33.97,77696.88,0.0,-0.70009,0.00015,24.48794]
[1777017628161,33.97,77698.42,0.0,-0.69987,0.00015,24.49669]
[1777017632023,33.97,77696.89,0.0,-0.70011,0.00015,24.48433]
[1777017632191,33.97,77696.87,0.0,-0.70012,0.00015,24.48422]
[1777017633198,33.97,77690.16,0.0,-0.70109,0.00015,24.446]
[1777017636220,33.97,77688.17,0.0,-0.70138,0.00015,24.43465]
[1777017639242,33.97,77685.97,0.0,-0.7017,0.00014,24.42207]
[1777017641256,33.97,77679.99,0.0,-0.70257,0.00014,24.38783]
[1777017642264,33.97,77677.73,0.0,-0.70289,0.00014,24.37486]
[1777017647300,33.97,77676.08,0.0,-0.70313,0.00014,24.36538]
[1777017650321,33.97,77668.25,0.0,-0.70426,0.00014,24.32028]
[1777017651327,33.97,77662.95,0.0,-0.70503,0.00014,24.28966]
[1777017652335,33.97,77659.89,0.0,-0.70547,0.00014,24.27194]
[1777017655356,33.97,77656.6,0.0,-0.70594,0.00014,24.25286]
[1777017660391,33.97,77653.61,0.0,-0.70637,0.00014,24.23549]
[1777017661397,33.97,77655.85,0.0,-0.70605,0.00014,24.2485]
[1777017663412,33.97,77651.97,0.0,-0.70661,0.00014,24.22595]
[1777017664419,33.97,77652.67,0.0,-0.70651,0.00014,24.22987]
[1777017668447,33.97,77651.21,0.0,-0.70674,0.00014,24.22078]
[1777017671468,33.97,77648.03,0.0,-0.70721,0.00014,24.20185]
[1777017672475,33.96,77645.57,0.0,-0.70756,0.00014,24.18736]
[1777017677510,33.96,77646.29,0.0,-0.70747,0.00014,24.19105]
[1777017684561,33.96,77645.72,0.0,-0.70757,0.00014,24.18706]
[1777017687583,33.96,77647.3,0.0,-0.70735,0.00014,24.196]
[1777017688590,33.96,77652.0,0.0,-0.70668,0.00014,24.2233]
[1777017689597,33.96,77656.25,0.0,-0.70607,0.00014,24.24792]
[1777017692618,33.96,77652.05,0.0,-0.7067,0.00014,24.21992]
[1777017697653,33.95,77647.42,0.0,-0.70738,0.00014,24.19218]
[1777017698660,33.95,77645.33,0.0,-0.70768,0.00014,24.17989]
[1777017704703,33.95,77641.97,0.0,-0.70818,0.00014,24.15978]
[1777017705709,33.95,77640.04,0.0,-0.70846,0.00014,24.14848]
[1777017706717,33.95,77636.09,0.0,-0.70903,0.00014,24.12521]
[1777017707723,33.95,77633.34,0.0,-0.70942,0.00014,24.10903]
[1777017708731,33.95,77629.94,0.0,-0.70991,0.00014,24.08903]
[1777017712759,33.95,77625.51,0.0,-0.71054,0.00014,24.06298]
[1777017714588,33.95,77624.86,0.0,-0.71063,0.00014,24.05918]
[1777017714773,33.95,77624.86,0.0,-0.71063,0.00014,24.05918]
[1777017714821,33.95,77625.58,0.0,-0.71053,0.00014,24.06347]
[1777017715536,33.95,77625.58,0.0,-0.71053,0.00014,24.06347]
[1777017718020,33.95,77625.68,0.0,-0.71051,0.00014,24.06414]
[1777017718073,33.95,77625.68,0.0,-0.71051,0.00014,24.06414]
[1777017718270,33.95,77625.68,0.0,-0.71051,0.00014,24.06414]
[1777017718371,33.95,77625.52,0.0,-0.71053,0.00014,24.06324]
[1777017718800,33.95,77627.71,0.0,-0.71022,0.00014,24.07619]
[1777017720815,33.95,77635.36,0.0,-0.70912,0.00014,24.12125]
[1777017721822,33.95,77641.0,0.0,-0.70831,0.00014,24.1543]
[1777017722828,33.95,77647.03,0.0,-0.70745,0.00014,24.18952]
[1777017727864,33.95,77646.93,0.0,-0.70747,0.00014,24.18857]
[1777017730885,33.95,77644.78,0.0,-0.70779,0.00014,24.17576]
[1777017734913,33.95,77646.1,0.0,-0.70761,0.00014,24.18316]
[1777017736926,33.95,77651.23,0.0,-0.70687,0.00014,24.21289]
[1777017737933,33.95,77656.21,0.0,-0.70616,0.00014,24.24175]
[1777017738941,33.95,77665.11,0.0,-0.70488,0.00014,24.29321]
[1777017740955,33.94,77666.72,0.0,-0.70466,0.00014,24.30212]
[1777017742969,33.94,77669.02,0.0,-0.70434,0.00014,24.31497]
[1777017749011,33.94,77669.02,0.0,-0.70437,0.00014,24.31353]
[1777017750018,33.93,77673.38,0.0,-0.70375,0.00014,24.33844]
[1777017751025,33.93,77677.45,0.0,-0.70319,0.00014,24.35799]
[1777017755053,33.93,77675.16,0.0,-0.70355,0.00014,24.34383]
[1777017760089,33.92,77673.99,0.0,-0.70375,0.00014,24.33593]
[1777017761096,33.92,77672.16,0.0,-0.70402,0.00014,24.32514]
[1777017763110,33.92,77673.9,0.0,-0.70378,0.00014,24.33474]
[1777017766131,33.92,77671.64,0.0,-0.70412,0.00014,24.32101]
[1777017771165,33.91,77668.4,0.0,-0.70462,0.00014,24.30118]
[1777017772173,33.91,77666.3,0.0,-0.70493,0.00014,24.28882]
[1777017777208,33.91,77666.19,0.0,-0.70497,0.00014,24.28721]
[1777017779221,33.91,77667.91,0.0,-0.70473,0.00014,24.29678]
[1777017784257,33.9,77667.89,0.0,-0.70476,0.00014,24.29564]
[1777017789292,33.9,77667.67,0.0,-0.70482,0.00014,24.29334]
[1777017793322,33.89,77665.72,0.0,-0.70512,0.00014,24.28123]
[1777017798356,33.89,77665.77,0.0,-0.70514,0.00014,24.28058]
[1777017801377,33.89,77677.25,0.0,-0.70349,0.00014,24.34644]
[1777017802385,33.88,77678.14,0.0,-0.70337,0.00015,24.35132]
[1777017808426,33.88,77677.85,0.0,-0.70345,0.00015,24.34815]
[1777017813360,33.87,77677.76,0.0,-0.70352,0.00015,24.34297]
[1777017815480,33.87,77670.85,0.0,-0.70454,0.00014,24.30227]
[1777017820511,33.86,77680.64,0.0,-0.70315,0.00015,24.35779]
[1777017822524,33.86,77678.73,0.0,-0.70344,0.00015,24.34626]
[1777017827560,33.86,77679.06,0.0,-0.70342,0.00015,24.34692]
[1777017829574,33.85,77671.87,0.0,-0.70448,0.00014,24.30485]
[1777017832595,33.85,77669.76,0.0,-0.7048,0.00014,24.292]
[1777017835616,33.85,77666.72,0.0,-0.70526,0.00014,24.27378]
[1777017836623,33.85,77664.8,0.0,-0.70554,0.00014,24.26243]
[1777017839645,33.85,77659.49,0.0,-0.70632,0.00014,24.23099]
[1777017840652,33.84,77652.35,0.0,-0.70736,0.00014,24.18904]
[1777017842666,33.84,77645.9,0.0,-0.7083,0.00014,24.15085]
[1777017843673,33.84,77643.29,0.0,-0.70868,0.00014,24.13534]
[1777017844682,33.84,77630.69,0.0,-0.71049,0.00014,24.06088]
[1777017846216,33.84,77630.69,0.0,-0.71049,0.00014,24.06088]
[1777017846268,33.84,77622.39,0.0,-0.71169,0.00014,24.01151]
[1777017846694,33.84,77621.49,0.0,-0.71182,0.00014,24.00616]
[1777017848708,33.84,77621.18,0.0,-0.71186,0.00014,24.00434]
[1777017849715,33.84,77616.57,0.0,-0.71252,0.00014,23.97692]
[1777017850722,33.84,77614.43,0.0,-0.71283,0.00014,23.96419]
[1777017851729,33.84,77613.22,0.0,-0.713,0.00014,23.95702]
[1777017854750,33.84,77611.37,0.0,-0.71326,0.00014,23.94619]
[1777017856764,33.84,77609.87,0.0,-0.71347,0.00014,23.9374]
[1777017861801,33.85,77606.94,0.0,-0.71388,0.00014,23.92036]
[1777017862807,33.85,77607.33,0.0,-0.71382,0.00014,23.9228]
[1777017863815,33.85,77604.8,0.0,-0.71418,0.00014,23.90777]
[1777017864823,33.85,77603.61,0.0,-0.71434,0.00014,23.90076]
[1777017865830,33.85,77603.49,0.0,-0.71435,0.00014,23.90031]
[1777017867844,33.85,77603.98,0.0,-0.71428,0.00014,23.90352]
[1777017868851,33.85,77603.55,0.0,-0.71433,0.00014,23.90108]
[1777017869857,33.85,77603.67,0.0,-0.71431,0.00014,23.90193]
[1777017870865,33.85,77603.52,0.0,-0.71433,0.00014,23.90117]
[1777017871872,33.85,77603.42,0.0,-0.71437,0.00014,23.89701]
[1777017872879,33.85,77603.03,0.0,-0.71442,0.00014,23.89481]
[1777017877913,33.86,77600.91,0.0,-0.7147,0.00014,23.88282]
[1777017882949,33.86,77599.81,0.0,-0.71484,0.00014,23.877]
[1777017887984,33.86,77598.86,0.0,-0.71495,0.00014,23.87216]
[1777017892012,33.86,77606.18,0.0,-0.7139,0.00014,23.9166]
[1777017893018,33.86,77607.39,0.0,-0.71372,0.00014,23.92395]
[1777017894026,33.87,77606.41,0.0,-0.71386,0.00014,23.9182]
[1777017896040,33.87,77604.36,0.0,-0.71414,0.00014,23.90618]
[1777017897047,33.87,77604.16,0.0,-0.71417,0.00014,23.90511]
[1777017898054,33.87,77603.46,0.0,-0.71426,0.00014,23.90105]
[1777017899061,33.87,77605.13,0.0,-0.71402,0.00014,23.91118]
[1777017900069,33.87,77605.76,0.0,-0.71393,0.00014,23.91508]
[1777017901076,33.87,77605.37,0.0,-0.71398,0.00014,23.91287]
[1777017902083,33.87,77606.76,0.0,-0.71378,0.00014,23.92131]
[1777017903090,33.87,77607.25,0.0,-0.71371,0.00014,23.92436]
[1777017907120,33.87,77606.26,0.0,-0.71384,0.00014,23.91891]
[1777017908126,33.87,77604.57,0.0,-0.71408,0.00014,23.90892]
[1777017909134,33.87,77601.5,0.0,-0.71451,0.00014,23.89068]
[1777017910141,33.87,77605.15,0.0,-0.71399,0.00014,23.91268]
[1777017911148,33.87,77606.45,0.0,-0.7138,0.00014,23.92058]
[1777017913161,33.88,77611.58,0.0,-0.71306,0.00014,23.95145]
[1777017914170,33.88,77616.21,0.0,-0.71239,0.00014,23.97912]
[1777017915178,33.88,77618.54,0.0,-0.71206,0.00014,23.99304]
[1777017916185,33.88,77621.05,0.0,-0.7117,0.00014,24.00801]
[1777017917193,33.88,77627.38,0.0,-0.71079,0.00014,24.04556]
[1777017918200,33.88,77628.5,0.0,-0.71063,0.00014,24.05219]
[1777017921221,33.88,77613.9,0.0,-0.71272,0.00014,23.96556]
[1777017922229,33.88,77609.09,0.0,-0.7134,0.00014,23.93698]
[1777017924242,33.88,77608.49,0.0,-0.71348,0.00014,23.93363]
[1777017925249,33.88,77607.7,0.0,-0.71359,0.00014,23.92904]
[1777017927264,33.88,77607.33,0.0,-0.71364,0.00014,23.92708]
[1777017928271,33.88,77607.91,0.0,-0.71355,0.00014,23.93067]
[1777017929277,33.88,77606.24,0.0,-0.71379,0.00014,23.92081]
[1777017932299,33.88,77606.63,0.0,-0.71375,0.00014,23.91983]
[1777017933306,33.88,77607.1,0.0,-0.71368,0.00014,23.92277]
[1777017934313,33.88,77606.49,0.0,-0.71376,0.00014,23.91925]
[1777017936327,33.88,77606.87,0.0,-0.7137,0.00014,23.92177]
[1777017937334,33.88,77612.85,0.0,-0.71284,0.00014,23.95756]
[1777017939347,33.89,77611.84,0.0,-0.71298,0.00014,23.95172]
[1777017942369,33.89,77610.51,0.0,-0.71317,0.00014,23.94407]
[1777017944383,33.89,77611.13,0.0,-0.71307,0.00014,23.94797]
[1777017947011,33.89,77610.92,0.0,-0.7131,0.00014,23.94691]
[1777017948410,33.89,77610.1,0.0,-0.71321,0.00014,23.94222]
[1777017950425,33.89,77609.6,0.0,-0.71328,0.00014,23.93944]
[1777017951432,33.89,77611.66,0.0,-0.71298,0.00014,23.95182]
[1777017955460,33.89,77616.29,0.0,-0.71231,0.00014,23.97974]
[1777017956466,33.89,77619.11,0.0,-0.7119,0.00014,23.99656]
[1777017957473,33.89,77623.32,0.0,-0.7113,0.00014,24.02157]
[1777017958480,33.89,77627.39,0.0,-0.71071,0.00014,24.04569]
[1777017961508,33.89,77624.88,0.0,-0.71107,0.00014,24.03087]
[1777017962513,33.89,77622.01,0.0,-0.71148,0.00014,24.01389]
[1777017963520,33.89,77620.82,0.0,-0.71165,0.00014,24.00687]
[1777017968554,33.89,77620.01,0.0,-0.71176,0.00014,24.00233]
[1777017971575,33.89,77616.48,0.0,-0.71226,0.00014,23.98154]
[1777017972583,33.9,77614.94,0.0,-0.71248,0.00014,23.97245]
[1777017973589,33.9,77614.14,0.0,-0.71259,0.00014,23.96778]
[1777017974597,33.9,77613.36,0.0,-0.7127,0.00014,23.96322]
[1777017977618,33.9,77618.12,0.0,-0.71202,0.00014,23.99178]
[1777017980638,33.9,77615.93,0.0,-0.71232,0.00014,23.97895]
[1777017981648,33.9,77614.21,0.0,-0.71257,0.00014,23.96879]
[1777017983661,33.9,77615.38,0.0,-0.7124,0.00014,23.97591]
[1777017988696,33.9,77614.6,0.0,-0.7125,0.00014,23.97162]
[1777017989704,33.9,77612.98,0.0,-0.71273,0.00014,23.96205]
[1777017992725,33.9,77610.35,0.0,-0.71312,0.00014,23.94293]
[1777017994738,33.9,77609.77,0.0,-0.7132,0.00014,23.93966]
[1777017998768,33.9,77605.79,0.0,-0.71376,0.00014,23.91628]
[1777017999775,33.9,77604.41,0.0,-0.71395,0.00014,23.90815]
[1777018001789,33.91,77604.17,0.0,-0.71398,0.00014,23.90695]
[1777018002796,33.91,77604.0,0.0,-0.714,0.00014,23.90606]
[1777018003803,33.91,77604.31,0.0,-0.71396,0.00014,23.90803]
[1777018004809,33.91,77602.23,0.0,-0.71425,0.00014,23.89571]
[1777018009844,33.91,77600.98,0.0,-0.71441,0.00014,23.88889]
[1777018014880,33.91,77599.4,0.0,-0.71462,0.00014,23.88009]
[1777018019915,33.91,77597.06,0.0,-0.71494,0.00014,23.86655]
[1777018024952,33.92,77596.43,0.0,-0.71502,0.00014,23.86312]
[1777018029987,33.92,77595.73,0.0,-0.71512,0.00014,23.85924]
[1777018035022,33.92,77603.97,0.0,-0.71393,0.00014,23.909]
[1777018036028,33.92,77604.91,0.0,-0.71379,0.00014,23.9147]
[1777018037035,33.92,77605.53,0.0,-0.7137,0.00014,23.91848]
[1777018038042,33.92,77611.26,0.0,-0.71288,0.00014,23.95271]
[1777018039049,33.92,77612.83,0.0,-0.71266,0.00014,23.9621]
[1777018041064,33.92,77613.69,0.0,-0.71253,0.00014,23.9673]
[1777018050127,33.92,77614.2,0.0,-0.71245,0.00014,23.97073]
[1777018052141,33.92,77618.93,0.0,-0.71179,0.00014,23.99523]
[1777018053148,33.92,77624.74,0.0,-0.71096,0.00014,24.02967]
[1777018054154,33.92,77626.44,0.0,-0.71072,0.00014,24.03972]
[1777018055161,33.92,77629.33,0.0,-0.7103,0.00014,24.05678]
[1777018056169,33.92,77633.85,0.0,-0.70965,0.00014,24.08341]
[1777018057177,33.92,77635.61,0.0,-0.7094,0.00014,24.09373]
[1777018058183,33.92,77639.76,0.0,-0.70881,0.00014,24.11807]
[1777018059191,33.92,77648.01,0.0,-0.70762,0.00014,24.16634]
[1777018060197,33.92,77649.55,0.0,-0.7074,0.00014,24.17524]
[1777018062212,33.92,77651.17,0.0,-0.70717,0.00014,24.18448]
[1777018064226,33.92,77656.01,0.0,-0.70648,0.00014,24.21246]
[1777018068254,33.92,77657.46,0.0,-0.70629,0.00014,24.22032]
[1777018073289,33.91,77657.71,0.0,-0.70627,0.00014,24.22103]
[1777018078323,33.91,77658.91,0.0,-0.70612,0.00014,24.22725]
[1777018080338,33.91,77665.35,0.0,-0.7052,0.00014,24.26434]
[1777018085373,33.9,77664.8,0.0,-0.70534,0.00014,24.2587]
[1777018089400,33.88,77663.18,0.0,-0.70571,0.00014,24.24423]
[1777018090408,33.87,77661.45,0.0,-0.70596,0.00014,24.234]
[1777018091414,33.87,77659.73,0.0,-0.70625,0.00014,24.22246]
[1777018096450,33.85,77660.95,0.0,-0.70616,0.00014,24.22633]
[1777018099471,33.85,77674.0,0.0,-0.70428,0.00015,24.30171]
[1777018100478,33.85,77673.55,0.0,-0.70435,0.00015,24.2989]
[1777018102492,33.85,77676.27,0.0,-0.70397,0.00015,24.31421]
[1777018104506,33.85,77680.04,0.0,-0.70343,0.00015,24.33555]
[1777018108534,33.84,77681.89,0.0,-0.70319,0.00015,24.34522]
[1777018111561,33.83,77679.25,0.0,-0.70368,0.00015,24.32328]
[1777018113573,33.81,77682.53,0.0,-0.70332,0.00015,24.33763]
[1777018114580,33.8,77686.31,0.0,-0.70284,0.00015,24.35706]
[1777018119616,33.77,77686.25,0.0,-0.703,0.00015,24.35095]
[1777018123644,33.76,77688.26,0.0,-0.70273,0.00015,24.3616]
[1777018128680,33.76,77688.76,0.0,-0.70269,0.00015,24.36325]
[1777018133714,33.75,77690.11,0.0,-0.70253,0.00015,24.36983]
[1777018138750,33.75,77688.45,0.0,-0.7028,0.00015,24.35905]
[1777018139756,33.75,77666.45,0.0,-0.70601,0.00015,24.23101]
[1777018140764,33.74,77663.96,0.0,-0.7064,0.00015,24.2153]
[1777018144792,33.73,77661.84,0.0,-0.70679,0.00015,24.19967]
[1777018148820,33.72,77660.03,0.0,-0.70711,0.00015,24.18695]
[1777018153855,33.72,77660.48,0.0,-0.70705,0.00015,24.18918]
[1777018158889,33.71,77660.43,0.0,-0.70707,0.00015,24.18846]
[1777018160904,33.71,77650.04,0.0,-0.70858,0.00014,24.12713]
[1777018161911,33.71,77647.01,0.0,-0.70902,0.00014,24.10921]
[1777018166946,33.71,77648.27,0.0,-0.70885,0.00014,24.1164]
[1777018171981,33.71,77647.59,0.0,-0.70897,0.00014,24.10874]
[1777018176016,33.71,77661.21,0.0,-0.70699,0.00015,24.18918]
[1777018177029,33.71,77663.32,0.0,-0.70668,0.00015,24.20157]
[1777018178036,33.71,77664.51,0.0,-0.70651,0.00015,24.20849]
[1777018179043,33.71,77667.56,0.0,-0.70607,0.00015,24.22627]
[1777018180049,33.71,77673.49,0.0,-0.70521,0.00015,24.26083]
[1777018185085,33.71,77673.28,0.0,-0.70525,0.00015,24.25898]
[1777018190120,33.71,77673.88,0.0,-0.70519,0.00015,24.26177]
[1777018191128,33.71,77679.1,0.0,-0.70443,0.00015,24.29203]
[1777018192133,33.7,77682.45,0.0,-0.70395,0.00015,24.31135]
[1777018197169,33.7,77681.55,0.0,-0.7041,0.00015,24.30516]
[1777018199182,33.7,77672.81,0.0,-0.70539,0.00015,24.25387]
[1777018200191,33.7,77666.67,0.0,-0.70628,0.00015,24.21777]
[1777018202204,33.69,77658.46,0.0,-0.70751,0.00015,24.16815]
[1777018203212,33.69,77656.12,0.0,-0.70785,0.00014,24.1543]
[1777018208247,33.69,77656.17,0.0,-0.70786,0.00014,24.15425]
[1777018213281,33.69,77655.95,0.0,-0.7079,0.00014,24.15259]
[1777018218317,33.69,77655.96,0.0,-0.70791,0.00014,24.15222]
[1777018223351,33.68,77656.19,0.0,-0.70789,0.00015,24.15311]
[1777018228386,33.68,77656.19,0.0,-0.7079,0.00015,24.15264]
[1777018233421,33.68,77656.71,0.0,-0.70785,0.00015,24.15164]
[1777018236443,33.68,77658.27,0.0,-0.70763,0.00015,24.16063]
[1777018238457,33.68,77673.84,0.0,-0.70537,0.00015,24.25179]
[1777018239464,33.68,77674.36,0.0,-0.7053,0.00015,24.25467]
[1777018241477,33.68,77671.33,0.0,-0.70575,0.00015,24.23665]
[1777018242485,33.68,77666.41,0.0,-0.70647,0.00015,24.2077]
[1777018247521,33.67,77665.68,0.0,-0.70659,0.00015,24.20285]
[1777018249535,33.67,77673.24,0.0,-0.7055,0.00015,24.24689]
[1777018251550,33.67,77683.02,0.0,-0.70408,0.00015,24.30358]
[1777018256585,33.67,77685.75,0.0,-0.70371,0.00015,24.31843]
[1777018261620,33.66,77687.43,0.0,-0.70349,0.00015,24.3271]
[1777018264640,33.66,77683.51,0.0,-0.70408,0.00015,24.30368]
[1777018272697,33.65,77683.66,0.0,-0.7041,0.00015,24.30302]
[1777018277736,33.65,77683.29,0.0,-0.70418,0.00015,24.29993]
[1777018282772,33.64,77682.74,0.0,-0.70429,0.00015,24.29581]
[1777018288814,33.64,77682.79,0.0,-0.70431,0.00015,24.29503]
[1777018289821,33.64,77678.77,0.0,-0.7049,0.00015,24.27141]
[1777018295863,33.63,77678.44,0.0,-0.70499,0.00015,24.26487]
[1777018298884,33.63,77676.43,0.0,-0.7053,0.00015,24.25266]
[1777018299891,33.63,77672.24,0.0,-0.70591,0.00015,24.22799]
[1777018304926,33.63,77670.82,0.0,-0.70614,0.00015,24.21904]
[1777018309961,33.62,77670.04,0.0,-0.70627,0.00015,24.21387]
[1777018314996,33.62,77670.21,0.0,-0.70626,0.00015,24.21423]
[1777018320033,33.62,77670.31,0.0,-0.70626,0.00015,24.21417]
[1777018325068,33.62,77676.22,0.0,-0.70542,0.00015,24.24814]
[1777018327082,33.61,77679.03,0.0,-0.70501,0.00015,24.26423]
[1777018332117,33.61,77678.2,0.0,-0.70516,0.00015,24.2585]
[1777018334131,33.61,77683.99,0.0,-0.70432,0.00015,24.29196]
[1777018335138,33.61,77687.68,0.0,-0.70379,0.00015,24.31325]
[1777018348228,33.6,77688.58,0.0,-0.70373,0.00015,24.3157]
[1777018353264,33.59,77688.97,0.0,-0.70372,0.00015,24.31332]
[1777018358299,33.59,77688.08,0.0,-0.70388,0.00015,24.3072]
[1777018365347,33.58,77688.72,0.0,-0.70382,0.00015,24.30967]
[1777018370383,33.58,77690.35,0.0,-0.7036,0.00015,24.31829]
[1777018371389,33.58,77695.34,0.0,-0.70288,0.00015,24.34713]
[1777018372397,33.58,77698.14,0.0,-0.70247,0.00015,24.3632]
[1777018375417,33.57,77701.11,0.0,-0.70206,0.00015,24.37955]
[1777018380453,33.57,77703.42,0.0,-0.70175,0.00015,24.39179]
[1777018385488,33.56,77702.72,0.0,-0.70188,0.00015,24.38657]
[1777018386494,33.56,77699.42,0.0,-0.70237,0.00015,24.36721]
[1777018394550,33.55,77699.55,0.0,-0.7024,0.00015,24.36616]
[1777018399585,33.55,77700.92,0.0,-0.70223,0.00015,24.37291]
[1777018402606,33.54,77703.3,0.0,-0.7019,0.00015,24.38597]
[1777018408648,33.54,77701.98,0.0,-0.70214,0.00015,24.37684]
[1777018413683,33.53,77700.03,0.0,-0.70248,0.00015,24.36064]
[1777018417714,33.53,77702.9,0.0,-0.70208,0.00015,24.37635]
[1777018418719,33.52,77708.72,0.0,-0.70123,0.00015,24.40984]
[1777018419726,33.52,77706.31,0.0,-0.70159,0.00015,24.39568]
[1777018424761,33.52,77706.13,0.0,-0.70165,0.00015,24.39358]
[1777018429796,33.51,77707.3,0.0,-0.7015,0.00015,24.3993]
[1777018432816,33.51,77714.26,0.0,-0.70049,0.00015,24.43886]
[1777018433824,33.51,77716.51,0.0,-0.70017,0.00015,24.45158]
[1777018438858,33.5,77716.7,0.0,-0.70017,0.00015,24.45149]
[1777018441879,33.5,77714.26,0.0,-0.70055,0.00015,24.43669]
[1777018446915,33.5,77713.72,0.0,-0.70066,0.00015,24.43247]
[1777018452957,33.49,77713.92,0.0,-0.70067,0.00015,24.43231]
[1777018454970,33.49,77716.79,0.0,-0.70026,0.00015,24.44843]
[1777018458999,33.48,77718.91,0.0,-0.69997,0.00015,24.45974]
[1777018464034,33.48,77718.99,0.0,-0.69999,0.00015,24.45904]
[1777018469070,33.47,77719.51,0.0,-0.69994,0.00015,24.46089]
[1777018472091,33.47,77722.04,0.0,-0.69961,0.00015,24.47111]
[1777018474105,33.47,77724.45,0.0,-0.69926,0.00015,24.48478]
[1777018478045,33.47,77724.36,0.0,-0.69927,0.00015,24.48439]
[1777018478097,33.47,77724.36,0.0,-0.69927,0.00015,24.48439]
[1777018478098,33.47,77724.36,0.0,-0.69927,0.00015,24.48439]
[1777018478270,33.47,77724.36,0.0,-0.69927,0.00015,24.48439]
[1777018478133,33.47,77724.15,0.0,-0.6993,0.00015,24.48323]
[1777018483168,33.47,77722.02,0.0,-0.69961,0.00015,24.47122]
[1777018484317,33.47,77721.37,0.0,-0.6997,0.00015,24.46754]
[1777018484323,33.47,77721.37,0.0,-0.6997,0.00015,24.46754]
[1777018484369,33.47,77721.37,0.0,-0.6997,0.00015,24.46754]
[1777018484525,33.47,77721.37,0.0,-0.6997,0.00015,24.46754]
[1777018485182,33.47,77720.71,0.0,-0.6998,0.00015,24.4638]
[1777018489209,33.47,77717.06,0.0,-0.70033,0.00015,24.44304]
[1777018489781,33.47,77717.06,0.0,-0.70033,0.00015,24.44304]
[1777018489797,33.47,77717.06,0.0,-0.70033,0.00015,24.44304]
[1777018489833,33.47,77717.06,0.0,-0.70033,0.00015,24.44304]
[1777018490032,33.47,77717.06,0.0,-0.70033,0.00015,24.44304]
[1777018490217,33.47,77715.94,0.0,-0.70049,0.00015,24.43667]
[1777018495253,33.47,77716.38,0.0,-0.70042,0.00015,24.43936]
[1777018496756,33.47,77718.19,0.0,-0.70015,0.00015,24.44989]
[1777018496780,33.47,77718.19,0.0,-0.70015,0.00015,24.44989]
[1777018496807,33.47,77718.19,0.0,-0.70015,0.00015,24.44989]
[1777018496809,33.47,77718.19,0.0,-0.70015,0.00015,24.44989]
[1777018497266,33.47,77718.72,0.0,-0.70007,0.00015,24.45302]
[1777018500182,33.47,77718.22,0.0,-0.70014,0.00015,24.45029]
[1777018500235,33.47,77718.22,0.0,-0.70014,0.00015,24.45029]
[1777018500269,33.47,77718.22,0.0,-0.70014,0.00015,24.45029]
[1777018500206,33.47,77718.22,0.0,-0.70014,0.00015,24.45036]
[1777018500288,33.47,77718.22,0.0,-0.70014,0.00015,24.45036]
[1777018501283,33.48,77719.11,0.0,-0.70001,0.00015,24.45556]
[1777018501294,33.48,77723.55,0.0,-0.69935,0.00015,24.48111]
[1777018504323,33.48,77729.45,0.0,-0.69847,0.00015,24.51511]
[1777018505326,33.48,77746.32,0.0,-0.69597,0.00015,24.61132]
[1777018506333,33.48,77743.19,0.0,-0.69644,0.00015,24.59348]
[1777018507340,33.48,77752.5,0.0,-0.69506,0.00015,24.64622]
[1777018509167,33.48,77752.5,0.0,-0.69506,0.00015,24.64622]
[1777018509236,33.47,77754.27,0.0,-0.6948,0.00015,24.65603]
[1777018509353,33.47,77749.18,0.0,-0.69556,0.00015,24.62723]
[1777018512182,33.47,77748.41,0.0,-0.69567,0.00015,24.62296]
[1777018512235,33.47,77748.41,0.0,-0.69567,0.00015,24.62296]
[1777018512277,33.47,77748.41,0.0,-0.69567,0.00015,24.62296]
[1777018512285,33.48,77748.99,0.0,-0.69558,0.00015,24.62641]
[1777018513382,33.48,77755.25,0.0,-0.69464,0.00015,24.66198]
[1777018514811,33.48,77755.25,0.0,-0.69464,0.00015,24.66198]
[1777018514859,33.48,77758.37,0.0,-0.69418,0.00015,24.6797]
[1777018515398,33.48,77776.61,0.0,-0.69146,0.00015,24.78196]
[1777018516405,33.48,77778.99,0.0,-0.6911,0.00015,24.79526]
[1777018519426,33.48,77791.83,0.0,-0.68918,0.00015,24.86653]
[1777018521440,33.48,77796.85,0.0,-0.68842,0.00015,24.89418]
[1777018524716,33.48,77797.0,0.0,-0.68841,0.00015,24.89487]
[1777018524769,33.48,77797.0,0.0,-0.68841,0.00015,24.89487]
[1777018524770,33.48,77797.0,0.0,-0.68841,0.00015,24.89487]
[1777018525045,33.48,77797.0,0.0,-0.68841,0.00015,24.89487]
[1777018525126,33.48,77800.12,0.0,-0.68794,0.00015,24.9119]
[1777018530504,33.47,77802.37,0.0,-0.68762,0.00015,24.92382]
[1777018532144,33.47,77802.37,0.0,-0.68762,0.00015,24.92382]
[1777018532198,33.47,77802.37,0.0,-0.68762,0.00015,24.92382]
[1777018532276,33.47,77802.37,0.0,-0.68762,0.00015,24.92382]
[1777018532245,33.47,77802.27,0.0,-0.68766,0.00015,24.91945]
[1777018534531,33.47,77805.24,0.0,-0.68722,0.00015,24.93557]
[1777018536586,33.47,77807.33,0.0,-0.68691,0.00015,24.94693]
[1777018536780,33.47,77807.33,0.0,-0.68691,0.00015,24.94693]
[1777018536836,33.47,77807.33,0.0,-0.68691,0.00015,24.94693]
[1777018536930,33.47,77807.33,0.0,-0.68691,0.00015,24.94693]
[1777018537028,33.47,77807.33,0.0,-0.68691,0.00015,24.94693]
[1777018537115,33.47,77812.72,0.0,-0.6861,0.00015,24.9762]
[1777018539573,33.47,77822.3,0.0,-0.68467,0.00015,25.02808]
[1777018541587,33.47,77815.05,0.0,-0.68577,0.00015,24.98835]
[1777018542594,33.47,77820.6,0.0,-0.68494,0.00015,25.01838]
[1777018543601,33.47,77825.73,0.0,-0.68417,0.00015,25.04609]
[1777018544481,33.47,77825.73,0.0,-0.68417,0.00015,25.04609]
[1777018544530,33.47,77825.73,0.0,-0.68417,0.00015,25.04609]
[1777018544530,33.47,77825.73,0.0,-0.68417,0.00015,25.04609]
[1777018544535,33.47,77825.73,0.0,-0.68417,0.00015,25.04609]
[1777018544825,33.47,77825.73,0.0,-0.68417,0.00015,25.04609]
[1777018544826,33.47,77825.73,0.0,-0.68417,0.00015,25.04609]
[1777018545021,33.47,77825.73,0.0,-0.68417,0.00015,25.04609]
[1777018545051,33.46,77825.37,0.0,-0.68423,0.00015,25.04382]
[1777018548636,33.46,77838.09,0.0,-0.68233,0.00015,25.11182]
[1777018549642,33.46,77847.22,0.0,-0.68095,0.00015,25.16061]
[1777018552664,33.46,77842.24,0.0,-0.68172,0.00015,25.13342]
[1777018554877,33.46,77841.06,0.0,-0.6819,0.00015,25.12693]
[1777018554929,33.46,77841.06,0.0,-0.6819,0.00015,25.12693]
[1777018554931,33.46,77841.06,0.0,-0.6819,0.00015,25.12693]
[1777018555028,33.46,77841.06,0.0,-0.6819,0.00015,25.12693]
[1777018555109,33.45,77843.79,0.0,-0.68149,0.00015,25.14142]
[1777018556692,33.45,77847.77,0.0,-0.6809,0.00015,25.16242]
[1777018557699,33.45,77854.98,0.0,-0.67981,0.00015,25.20073]
[1777018559031,33.45,77854.98,0.0,-0.67981,0.00015,25.20073]
[1777018559087,33.45,77854.98,0.0,-0.67981,0.00015,25.20073]
[1777018559092,33.45,77854.98,0.0,-0.67981,0.00015,25.20073]
[1777018559277,33.45,77854.98,0.0,-0.67981,0.00015,25.20073]
[1777018559129,33.45,77853.86,0.0,-0.67999,0.00015,25.1946]
[1777018564747,33.45,77855.98,0.0,-0.67969,0.00015,25.20488]
[1777018569783,33.44,77861.52,0.0,-0.67888,0.00015,25.23345]
[1777018570639,33.44,77861.52,0.0,-0.67888,0.00015,25.23345]
[1777018570686,33.44,77861.52,0.0,-0.67888,0.00015,25.23345]
[1777018570691,33.44,77861.52,0.0,-0.67888,0.00015,25.23345]
[1777018570778,33.44,77861.52,0.0,-0.67888,0.00015,25.23345]
[1777018570790,33.44,77862.31,0.0,-0.67876,0.00015,25.23745]
[1777018572804,33.44,77870.76,0.0,-0.67748,0.00015,25.28193]
[1777018573707,33.44,77870.76,0.0,-0.67748,0.00015,25.28193]
[1777018573811,33.44,77894.78,0.0,-0.67382,0.00015,25.40743]
[1777018574823,33.44,77885.74,0.0,-0.6752,0.00015,25.36038]
[1777018577061,33.44,77883.3,0.0,-0.67557,0.00015,25.34764]
[1777018578849,33.44,77892.96,0.0,-0.6741,0.00015,25.39794]
[1777018579857,33.44,77897.94,0.0,-0.67334,0.00015,25.42369]
[1777018581871,33.44,77894.85,0.0,-0.67381,0.00015,25.40777]
[1777018584583,33.44,77893.14,0.0,-0.67406,0.00015,25.39922]
[1777018584635,33.44,77893.14,0.0,-0.67406,0.00015,25.39922]
[1777018584637,33.44,77893.14,0.0,-0.67406,0.00015,25.39922]
[1777018584777,33.44,77893.14,0.0,-0.67406,0.00015,25.39922]
[1777018585039,33.44,77893.14,0.0,-0.67406,0.00015,25.39922]
[1777018585078,33.44,77891.35,0.0,-0.67433,0.00015,25.39009]
[1777018585899,33.44,77895.24,0.0,-0.67373,0.00015,25.41043]
[1777018587789,33.44,77897.09,0.0,-0.67344,0.00015,25.42016]
[1777018587924,33.44,77897.09,0.0,-0.67344,0.00015,25.42016]
[1777018587975,33.44,77897.09,0.0,-0.67344,0.00015,25.42016]
[1777018587997,33.44,77897.09,0.0,-0.67344,0.00015,25.42016]
[1777018588027,33.44,77897.09,0.0,-0.67344,0.00015,25.42016]
[1777018588118,33.44,77903.81,0.0,-0.67241,0.00015,25.45498]
[1777018589927,33.45,77908.34,0.0,-0.67171,0.00015,25.4785]
[1777018590935,33.45,77912.2,0.0,-0.67111,0.00015,25.49838]
[1777018593148,33.45,77912.54,0.0,-0.67108,0.00015,25.49662]
[1777018593153,33.45,77912.54,0.0,-0.67108,0.00015,25.49662]
[1777018593173,33.45,77912.54,0.0,-0.67108,0.00015,25.49662]
[1777018593276,33.45,77912.54,0.0,-0.67108,0.00015,25.49662]
[1777018593356,33.45,77903.91,0.0,-0.6724,0.00015,25.45242]
[1777018593954,33.45,77896.31,0.0,-0.67355,0.00015,25.41332]
[1777018595969,33.45,77892.74,0.0,-0.67409,0.00015,25.39507]
[1777018596976,33.45,77875.58,0.0,-0.67671,0.00015,25.30572]
[1777018597983,33.45,77872.68,0.0,-0.67714,0.00015,25.29074]
[1777018598787,33.45,77872.68,0.0,-0.67714,0.00015,25.29074]
[1777018598839,33.45,77872.68,0.0,-0.67714,0.00015,25.29074]
[1777018599031,33.45,77872.68,0.0,-0.67714,0.00015,25.29074]
[1777018599132,33.45,77872.77,0.0,-0.67712,0.00015,25.29148]
[1777018599996,33.46,77868.75,0.0,-0.67772,0.00015,25.27059]
[1777018601004,33.46,77864.47,0.0,-0.67837,0.00015,25.24802]
[1777018604026,33.46,77858.07,0.0,-0.67934,0.00015,25.21425]
[1777018604696,33.46,77858.07,0.0,-0.67934,0.00015,25.21425]
[1777018604737,33.46,77858.07,0.0,-0.67934,0.00015,25.21425]
[1777018604748,33.46,77858.07,0.0,-0.67934,0.00015,25.21425]
[1777018604769,33.46,77858.07,0.0,-0.67934,0.00015,25.21425]
[1777018605033,33.45,77857.58,0.0,-0.67942,0.00015,25.21144]
[1777018608860,33.45,77858.39,0.0,-0.67932,0.00015,25.21511]
[1777018608902,33.45,77858.39,0.0,-0.67932,0.00015,25.21511]
[1777018608911,33.45,77858.39,0.0,-0.67932,0.00015,25.21511]
[1777018609021,33.45,77858.39,0.0,-0.67932,0.00015,25.21511]
[1777018609061,33.45,77858.54,0.0,-0.6793,0.00015,25.2157]
[1777018614106,33.45,77858.67,0.0,-0.67928,0.00015,25.21639]
[1777018619140,33.45,77856.29,0.0,-0.67963,0.00015,25.20404]
[1777018622169,33.45,77853.31,0.0,-0.68008,0.00015,25.18839]
[1777018623174,33.45,77848.54,0.0,-0.68081,0.00015,25.16276]
[1777018624181,33.45,77853.87,0.0,-0.68001,0.00015,25.19101]
[1777018625188,33.45,77857.75,0.0,-0.67941,0.00015,25.21172]
[1777018630223,33.45,77851.39,0.0,-0.68037,0.00015,25.17819]
[1777018632238,33.45,77846.81,0.0,-0.68106,0.00015,25.15376]
[1777018637273,33.45,77847.86,0.0,-0.68092,0.00015,25.15904]
[1777018642308,33.45,77848.57,0.0,-0.68082,0.00015,25.16247]
[1777018647346,33.45,77862.36,0.0,-0.67873,0.00015,25.2355]
[1777018648353,33.45,77858.06,0.0,-0.67939,0.00015,25.21246]
[1777018650994,33.44,77858.69,0.0,-0.67931,0.00015,25.21539]
[1777018651373,33.44,77865.17,0.0,-0.67835,0.00015,25.24601]
[1777018652533,33.44,77862.33,0.0,-0.67879,0.00015,25.23085]
[1777018653387,33.44,77864.27,0.0,-0.6785,0.00015,25.241]
[1777018655418,33.44,77881.98,0.0,-0.6758,0.00015,25.33406]
[1777018656424,33.44,77883.49,0.0,-0.67557,0.00015,25.34191]
[1777018659085,33.44,77885.68,0.0,-0.67524,0.00015,25.35324]
[1777018659446,33.44,77881.0,0.0,-0.67596,0.00015,25.32875]
[1777018660535,33.44,77880.16,0.0,-0.67608,0.00015,25.32432]
[1777018661461,33.44,77879.8,0.0,-0.67614,0.00015,25.3224]
[1777018664481,33.44,77872.61,0.0,-0.67724,0.00015,25.28457]
[1777018666532,33.44,77872.95,0.0,-0.67719,0.00015,25.28637]
[1777018666630,33.44,77872.99,0.0,-0.67718,0.00015,25.28658]
[1777018671530,33.44,77879.4,0.0,-0.6762,0.00015,25.32021]
[1777018676565,33.44,77876.35,0.0,-0.67667,0.00015,25.30411]
[1777018679585,33.44,77871.52,0.0,-0.67741,0.00015,25.27868]
[1777018682362,33.44,77867.23,0.0,-0.67806,0.00015,25.25609]
[1777018682608,33.44,77862.26,0.0,-0.67882,0.00015,25.2298]
[1777018686636,33.44,77858.58,0.0,-0.67938,0.00015,25.21018]
[1777018687642,33.44,77854.98,0.0,-0.67993,0.00015,25.19082]
[1777018692678,33.43,77857.18,0.0,-0.67963,0.00015,25.20155]
[1777018696706,33.43,77861.56,0.0,-0.67898,0.00015,25.22413]
[1777018701742,33.42,77862.63,0.0,-0.67885,0.00015,25.22886]
[1777018706776,33.42,77862.82,0.0,-0.67882,0.00015,25.22982]
[1777018707784,33.42,77870.0,0.0,-0.67773,0.00015,25.26783]
[1777018708791,33.42,77873.22,0.0,-0.67724,0.00015,25.28483]
[1777018709798,33.42,77869.51,0.0,-0.6778,0.00015,25.26528]
[1777018714845,33.42,77862.95,0.0,-0.67882,0.00015,25.22697]
[1777018719880,33.42,77865.0,0.0,-0.67851,0.00015,25.23797]
[1777018723907,33.42,77860.43,0.0,-0.6792,0.00015,25.21384]
[1777018724915,33.42,77863.77,0.0,-0.67869,0.00015,25.23159]
[1777018728942,33.42,77860.58,0.0,-0.67917,0.00015,25.21479]
[1777018733978,33.43,77862.06,0.0,-0.67894,0.00015,25.22282]
[1777018739013,33.43,77865.82,0.0,-0.67836,0.00015,25.2429]
[1777018742034,33.43,77875.49,0.0,-0.67689,0.00015,25.29392]
[1777018743040,33.43,77880.86,0.0,-0.67607,0.00015,25.32207]
[1777018745063,33.43,77884.09,0.0,-0.67558,0.00015,25.33887]
[1777018746069,33.43,77889.23,0.0,-0.6748,0.00015,25.36562]
[1777018749412,33.42,77888.24,0.0,-0.67495,0.00015,25.3603]
[1777018749420,33.42,77884.55,0.0,-0.67552,0.00015,25.34098]
[1777018751546,33.42,77885.09,0.0,-0.67544,0.00015,25.34375]
[1777018751105,33.42,77888.3,0.0,-0.67495,0.00015,25.36044]
[1777018752111,33.42,77889.26,0.0,-0.6748,0.00015,25.36538]
[1777018755541,33.42,77889.56,0.0,-0.67476,0.00015,25.3668]
[1777018756140,33.42,77888.13,0.0,-0.67499,0.00015,25.35922]
[1777018757147,33.42,77884.04,0.0,-0.67561,0.00015,25.33782]
[1777018758153,33.42,77877.54,0.0,-0.67661,0.00015,25.30373]
[1777018761175,33.42,77881.71,0.0,-0.67597,0.00015,25.32556]
[1777018766210,33.42,77886.16,0.0,-0.67529,0.00015,25.34867]
[1777018768224,33.42,77878.58,0.0,-0.67645,0.00015,25.30892]
[1777018771245,33.42,77884.64,0.0,-0.67555,0.00015,25.33701]
[1777018772251,33.42,77888.32,0.0,-0.67499,0.00015,25.35618]
[1777018773258,33.42,77884.22,0.0,-0.67562,0.00015,25.33473]
[1777018778294,33.42,77883.28,0.0,-0.67577,0.00015,25.32964]
[1777018782322,33.42,77878.95,0.0,-0.67643,0.00015,25.30684]
[1777018784335,33.42,77882.57,0.0,-0.67588,0.00015,25.32578]
[1777018789371,33.42,77882.84,0.0,-0.67584,0.00015,25.32704]
[1777018790378,33.42,77878.97,0.0,-0.67644,0.00015,25.30673]
[1777018791384,33.42,77872.84,0.0,-0.67737,0.00015,25.27449]
[1777018792392,33.42,77867.02,0.0,-0.67826,0.00015,25.24379]
[1777018797428,33.42,77866.6,0.0,-0.67832,0.00015,25.24177]
[1777018802462,33.42,77864.93,0.0,-0.67856,0.00015,25.23314]
[1777018806501,33.42,77861.18,0.0,-0.67913,0.00015,25.21346]
[1777018808515,33.42,77852.01,0.0,-0.68053,0.00015,25.1645]
[1777018812543,33.41,77846.5,0.0,-0.68138,0.00015,25.13435]
[1777018818585,33.41,77846.29,0.0,-0.68144,0.00015,25.13237]
[1777018824628,33.4,77847.23,0.0,-0.68132,0.00015,25.13653]
[1777018829663,33.4,77847.41,0.0,-0.68132,0.00015,25.13676]
[1777018832684,33.4,77833.92,0.0,-0.6834,0.00015,25.06006]
[1777018834328,33.4,77831.09,0.0,-0.68383,0.00015,25.04457]
[1777018839733,33.39,77831.18,0.0,-0.68383,0.00015,25.04465]
[1777018840739,33.39,77837.11,0.0,-0.68293,0.00015,25.07664]
[1777018845855,33.39,77836.99,0.0,-0.68297,0.00015,25.07555]
[1777018846580,33.39,77836.99,0.0,-0.68297,0.00015,25.07555]
[1777018845991,33.39,77840.54,0.0,-0.68243,0.00015,25.09458]
[1777018847624,33.39,77840.54,0.0,-0.68243,0.00015,25.09458]
[1777018847316,33.39,77924.43,0.0,-0.66961,0.00015,25.53418]
[1777018847962,33.39,77924.43,0.0,-0.66961,0.00015,25.53418]
[1777018848046,33.39,77924.43,0.0,-0.66961,0.00015,25.53418]
[1777018848317,33.39,77924.43,0.0,-0.66961,0.00015,25.53418]
[1777018848475,33.39,77924.43,0.0,-0.66961,0.00015,25.53418]
[1777018848647,33.39,77945.24,0.0,-0.6664,0.00015,25.63919]
[1777018848962,33.39,77945.24,0.0,-0.6664,0.00015,25.63919]
[1777018849106,33.39,77945.24,0.0,-0.6664,0.00015,25.63919]
[1777018849176,33.39,77943.45,0.0,-0.66668,0.00015,25.63018]
[1777018849872,33.39,77943.45,0.0,-0.66668,0.00015,25.63018]
[1777018849972,33.39,77940.98,0.0,-0.66706,0.00015,25.61774]
[1777018851827,33.39,77942.91,0.0,-0.66677,0.00015,25.62741]
[1777018852833,33.39,77946.07,0.0,-0.66628,0.00015,25.64321]
[1777018853841,33.39,77953.28,0.0,-0.66517,0.00015,25.67923]
[1777018854849,33.39,77957.81,0.0,-0.66447,0.00015,25.70165]
[1777018856862,33.39,77961.23,0.0,-0.66394,0.00015,25.71843]
[1777018857870,33.39,77965.52,0.0,-0.66328,0.00016,25.73954]
[1777018859884,33.39,77961.13,0.0,-0.66397,0.00015,25.71759]
[1777018860891,33.38,77959.03,0.0,-0.6643,0.00015,25.70708]
[1777018862904,33.38,77963.36,0.0,-0.66364,0.00016,25.72836]
[1777018863911,33.38,77960.03,0.0,-0.66415,0.00015,25.71176]
[1777018865926,33.38,77964.17,0.0,-0.66352,0.00016,25.73209]
[1777018866933,33.38,77966.56,0.0,-0.66315,0.00016,25.7438]
[1777018867940,33.38,77979.92,0.0,-0.66108,0.00016,25.8093]
[1777018868948,33.37,77980.72,0.0,-0.66101,0.00016,25.8117]
[1777018869956,33.36,77982.98,0.0,-0.66071,0.00016,25.82123]
[1777018871970,33.35,77972.83,0.0,-0.66234,0.00016,25.76999]
[1777018873291,33.35,77972.83,0.0,-0.66234,0.00016,25.76999]
[1777018873372,33.35,77974.79,0.0,-0.66203,0.00016,25.77973]
[1777018874991,33.35,77977.41,0.0,-0.66162,0.00016,25.79277]
[1777018876827,33.35,77978.64,0.0,-0.66142,0.00016,25.79889]
[1777018877004,33.35,77981.49,0.0,-0.66097,0.00016,25.81291]
[1777018878012,33.35,77983.67,0.0,-0.66063,0.00016,25.82363]
[1777018879019,33.35,77985.93,0.0,-0.66028,0.00016,25.83471]
[1777018880026,33.35,77989.2,0.0,-0.65977,0.00016,25.85067]
[1777018881287,33.35,77989.2,0.0,-0.65977,0.00016,25.85067]
[1777018881647,33.35,77989.2,0.0,-0.65977,0.00016,25.85067]
[1777018881649,33.35,77989.2,0.0,-0.65977,0.00016,25.85067]
[1777018881310,33.35,78004.51,0.0,-0.65738,0.00016,25.92462]
[1777018881979,33.35,78004.51,0.0,-0.65738,0.00016,25.92462]
[1777018881997,33.35,78004.51,0.0,-0.65738,0.00016,25.92462]
[1777018882049,33.35,78012.05,0.0,-0.6562,0.00016,25.96059]
[1777018884627,33.35,78011.71,0.0,-0.65627,0.00016,25.95863]
[1777018884671,33.35,78011.71,0.0,-0.65627,0.00016,25.95863]
[1777018884922,33.35,78011.93,0.0,-0.65624,0.00016,25.95936]
[1777018885070,33.35,78017.43,0.0,-0.6554,0.00016,25.98521]
[1777018886077,33.36,78024.1,0.0,-0.6543,0.00016,26.01823]
[1777018891055,33.35,78026.67,0.0,-0.65393,0.00016,26.0294]
[1777018891112,33.35,78021.44,0.0,-0.65478,0.00016,26.00089]
[1777018891761,33.35,78021.44,0.0,-0.65478,0.00016,26.00089]
[1777018892119,33.35,78027.67,0.0,-0.65381,0.00016,26.03023]
[1777018893986,33.34,78030.95,0.0,-0.6533,0.00016,26.04538]
[1777018894133,33.34,78027.95,0.0,-0.65379,0.00016,26.03089]
[1777018895139,33.34,78022.49,0.0,-0.65465,0.00016,26.00484]
[1777018897154,33.34,78018.6,0.0,-0.65526,0.00016,25.9864]
[1777018902190,33.34,78017.31,0.0,-0.65546,0.00016,25.98032]
[1777018907223,33.34,78005.46,0.0,-0.65731,0.00016,25.92379]
[1777018908231,33.34,78000.28,0.0,-0.65812,0.00016,25.89893]
[1777018909238,33.34,77992.98,0.0,-0.65926,0.00016,25.86366]
[1777018913508,33.34,77989.98,0.0,-0.65972,0.00016,25.8492]
[1777018913554,33.34,77989.98,0.0,-0.65972,0.00016,25.8492]
[1777018914272,33.34,77976.13,0.0,-0.66188,0.00016,25.78165]
[1777018915279,33.34,77975.12,0.0,-0.66203,0.00016,25.77678]
[1777018918301,33.34,77967.78,0.0,-0.66318,0.00016,25.74047]
[1777018919308,33.34,77961.38,0.0,-0.66417,0.00016,25.70867]
[1777018919842,33.34,77961.38,0.0,-0.66417,0.00016,25.70867]
[1777018920315,33.34,77955.46,0.0,-0.66509,0.00015,25.67914]
[1777018922786,33.34,77952.9,0.0,-0.66549,0.00015,25.66626]
[1777018924342,33.34,77946.35,0.0,-0.66651,0.00015,25.63338]
[1777018929377,33.34,77942.84,0.0,-0.66705,0.00015,25.61572]
[1777018931392,33.34,77937.54,0.0,-0.66787,0.00015,25.589]
[1777018936427,33.34,77936.35,0.0,-0.66805,0.00015,25.58317]
[1777018941461,33.34,77931.39,0.0,-0.66881,0.00015,25.55829]
[1777018942468,33.34,77927.45,0.0,-0.66941,0.00015,25.53833]
[1777018943327,33.34,77927.45,0.0,-0.66941,0.00015,25.53833]
[1777018943476,33.34,77921.3,0.0,-0.67036,0.00015,25.50703]
[1777018946777,33.35,77917.59,0.0,-0.67092,0.00015,25.48838]
[1777018947503,33.35,77916.17,0.0,-0.67113,0.00015,25.48122]
[1777018952539,33.35,77917.31,0.0,-0.67096,0.00015,25.48412]
[1777018955471,33.35,77919.74,0.0,-0.67057,0.00015,25.49682]
[1777018955489,33.35,77919.74,0.0,-0.67057,0.00015,25.49682]
[1777018955524,33.35,77919.74,0.0,-0.67057,0.00015,25.49682]
[1777018955578,33.35,77919.74,0.0,-0.67057,0.00015,25.49682]
[1777018955679,33.35,77920.43,0.0,-0.67046,0.00015,25.50059]
[1777018960574,33.36,77923.03,0.0,-0.67005,0.00015,25.51418]
[1777018960612,33.36,77923.03,0.0,-0.67005,0.00015,25.51418]
[1777018960674,33.36,77923.03,0.0,-0.67005,0.00015,25.51418]
[1777018960771,33.36,77923.03,0.0,-0.67005,0.00015,25.51418]
[1777018960675,33.36,77925.9,0.0,-0.6696,0.00015,25.52892]
[1777018961671,33.36,77925.9,0.0,-0.6696,0.00015,25.52892]
[1777018961723,33.36,77925.9,0.0,-0.6696,0.00015,25.52892]
[1777018961775,33.36,77925.9,0.0,-0.6696,0.00015,25.52892]
[1777018961772,33.36,77925.22,0.0,-0.6697,0.00015,25.52564]
[1777018967539,33.36,77924.31,0.0,-0.66983,0.00015,25.52135]
[1777018967547,33.36,77924.31,0.0,-0.66983,0.00015,25.52135]
[1777018967624,33.36,77924.31,0.0,-0.66983,0.00015,25.52135]
[1777018967697,33.36,77924.31,0.0,-0.66983,0.00015,25.52135]
[1777018967696,33.36,77921.63,0.0,-0.67024,0.00015,25.50786]
[1777018967830,33.36,77921.63,0.0,-0.67024,0.00015,25.50786]
[1777018967967,33.36,77921.63,0.0,-0.67024,0.00015,25.50786]
[1777018968027,33.36,77921.63,0.0,-0.67024,0.00015,25.50786]
[1777018968651,33.36,77920.46,0.0,-0.67042,0.00015,25.50188]
[1777018973687,33.36,77921.44,0.0,-0.67025,0.00015,25.50755]
[1777018974327,33.36,77921.44,0.0,-0.67025,0.00015,25.50755]
[1777018974523,33.36,77921.44,0.0,-0.67025,0.00015,25.50755]
[1777018974562,33.36,77921.44,0.0,-0.67025,0.00015,25.50755]
[1777018974613,33.36,77921.44,0.0,-0.67025,0.00015,25.50755]
[1777018974714,33.37,77923.61,0.0,-0.66991,0.00015,25.51873]
[1777018974957,33.37,77923.61,0.0,-0.66991,0.00015,25.51873]
[1777018974960,33.37,77923.61,0.0,-0.66991,0.00015,25.51873]
[1777018975028,33.37,77923.61,0.0,-0.66991,0.00015,25.51873]
[1777018975701,33.37,77923.68,0.0,-0.6699,0.00015,25.51918]
[1777018977160,33.37,77925.45,0.0,-0.66962,0.00015,25.52829]
[1777018977195,33.37,77925.45,0.0,-0.66962,0.00015,25.52829]
[1777018977245,33.37,77925.45,0.0,-0.66962,0.00015,25.52829]
[1777018977715,33.37,77919.8,0.0,-0.67049,0.00015,25.49955]
[1777018982300,33.37,77919.37,0.0,-0.67054,0.00015,25.49778]
[1777018982352,33.37,77919.37,0.0,-0.67054,0.00015,25.49778]
[1777018982353,33.37,77919.37,0.0,-0.67054,0.00015,25.49778]
[1777018982529,33.37,77919.37,0.0,-0.67054,0.00015,25.49778]
[1777018982750,33.37,77922.64,0.0,-0.67003,0.00015,25.5146]
[1777018984122,33.37,77924.33,0.0,-0.66977,0.00015,25.52331]
[1777018984518,33.37,77924.33,0.0,-0.66977,0.00015,25.52331]
[1777018984764,33.37,77967.95,0.0,-0.66302,0.00016,25.74208]
[1777018985091,33.37,77967.95,0.0,-0.66302,0.00016,25.74208]
[1777018985185,33.37,77967.95,0.0,-0.66302,0.00016,25.74208]
[1777018985365,33.37,77967.95,0.0,-0.66302,0.00016,25.74208]
[1777018985487,33.37,77967.95,0.0,-0.66302,0.00016,25.74208]
[1777018985733,33.37,77967.95,0.0,-0.66302,0.00016,25.74208]
[1777018985771,33.37,77985.01,0.0,-0.66037,0.00016,25.82578]
[1777018986778,33.37,77983.76,0.0,-0.66057,0.00016,25.81947]
[1777018988235,33.37,77982.94,0.0,-0.6607,0.00016,25.81533]
[1777018990810,33.37,77991.28,0.0,-0.65942,0.00016,25.8555]
[1777018991817,33.37,77999.76,0.0,-0.6581,0.00016,25.89633]
[1777018995239,33.36,77999.17,0.0,-0.6582,0.00016,25.89318]
[1777018995340,33.36,77994.35,0.0,-0.65896,0.00016,25.86977]
[1777018995845,33.36,77987.89,0.0,-0.65997,0.00016,25.83827]
[1777018998633,33.36,77986.32,0.0,-0.66022,0.00016,25.83047]
[1777018998685,33.36,77986.32,0.0,-0.66022,0.00016,25.83047]
[1777018998688,33.36,77986.32,0.0,-0.66022,0.00016,25.83047]
[1777018998771,33.36,77986.32,0.0,-0.66022,0.00016,25.83047]
[1777018998788,33.36,77984.76,0.0,-0.66048,0.00016,25.82257]
[1777019003903,33.35,77986.63,0.0,-0.6602,0.00016,25.83111]
[1777019005391,33.35,77986.63,0.0,-0.6602,0.00016,25.83111]
[1777019005443,33.35,77986.63,0.0,-0.6602,0.00016,25.83111]
[1777019005445,33.35,77986.63,0.0,-0.6602,0.00016,25.83111]
[1777019005525,33.35,77986.63,0.0,-0.6602,0.00016,25.83111]
[1777019005606,33.35,77984.52,0.0,-0.66053,0.00016,25.82088]
[1777019010531,33.35,77982.36,0.0,-0.66088,0.00016,25.80994]
[1777019010579,33.35,77982.36,0.0,-0.66088,0.00016,25.80994]
[1777019010594,33.35,77982.36,0.0,-0.66088,0.00016,25.80994]
[1777019010786,33.35,77982.36,0.0,-0.66088,0.00016,25.80994]
[1777019010801,33.35,77982.73,0.0,-0.66083,0.00016,25.81144]
[1777019012439,33.35,77984.48,0.0,-0.66056,0.00016,25.81998]
[1777019012490,33.35,77984.48,0.0,-0.66056,0.00016,25.81998]
[1777019012526,33.35,77984.48,0.0,-0.66056,0.00016,25.81998]
[1777019012540,33.35,77985.71,0.0,-0.66039,0.00016,25.82225]
[1777019018001,33.34,77987.33,0.0,-0.66016,0.00016,25.82963]
[1777019019459,33.34,77987.33,0.0,-0.66016,0.00016,25.82963]
[1777019019512,33.34,77987.33,0.0,-0.66016,0.00016,25.82963]
[1777019019519,33.34,77987.33,0.0,-0.66016,0.00016,25.82963]
[1777019019560,33.34,77987.01,0.0,-0.66021,0.00016,25.82807]
[1777019025056,33.34,77987.54,0.0,-0.66013,0.00016,25.83061]
[1777019029212,33.34,77987.41,0.0,-0.66015,0.00016,25.82995]
[1777019029223,33.34,77987.41,0.0,-0.66015,0.00016,25.82995]
[1777019029266,33.34,77987.41,0.0,-0.66015,0.00016,25.82995]
[1777019029271,33.34,77987.41,0.0,-0.66015,0.00016,25.82995]
[1777019029314,33.34,77986.67,0.0,-0.66027,0.00016,25.82633]
[1777019030468,33.34,77986.67,0.0,-0.66027,0.00016,25.82633]
[1777019030519,33.34,77986.67,0.0,-0.66027,0.00016,25.82633]
[1777019030612,33.34,77986.67,0.0,-0.66027,0.00016,25.82633]
[1777019030774,33.34,77986.67,0.0,-0.66027,0.00016,25.82633]
[1777019031101,33.34,77979.07,0.0,-0.66145,0.00016,25.78919]
[1777019033115,33.34,77975.22,0.0,-0.66206,0.00016,25.77]
[1777019038150,33.34,77974.38,0.0,-0.66221,0.00016,25.76518]
[1777019040714,33.34,77974.3,0.0,-0.66223,0.00016,25.76465]
[1777019040769,33.34,77974.3,0.0,-0.66223,0.00016,25.76465]
[1777019040774,33.34,77974.3,0.0,-0.66223,0.00016,25.76465]
[1777019040816,33.33,77973.01,0.0,-0.66243,0.00016,25.75817]
[1777019046209,33.33,77968.28,0.0,-0.66319,0.00016,25.73413]
[1777019047096,33.33,77968.28,0.0,-0.66319,0.00016,25.73413]
[1777019047797,33.33,77968.28,0.0,-0.66319,0.00016,25.73413]
[1777019047216,33.33,77973.37,0.0,-0.66241,0.00016,25.75914]
[1777019050991,33.33,77972.97,0.0,-0.66248,0.00016,25.7568]
[1777019051244,33.33,77973.1,0.0,-0.66246,0.00016,25.75732]
[1777019055271,33.32,77969.34,0.0,-0.66306,0.00016,25.73832]
[1777019058624,33.32,77967.41,0.0,-0.66337,0.00016,25.72859]
[1777019058671,33.32,77967.49,0.0,-0.66336,0.00016,25.72889]
[1777019059300,33.32,77976.86,0.0,-0.66191,0.00016,25.77501]
[1777019062492,33.32,77977.97,0.0,-0.66174,0.00016,25.78033]
[1777019062567,33.32,77978.53,0.0,-0.66166,0.00016,25.78283]
[1777019064371,33.32,77983.4,0.0,-0.66091,0.00016,25.80643]
[1777019068538,33.31,77984.85,0.0,-0.6607,0.00016,25.81308]
[1777019068594,33.31,77984.71,0.0,-0.66073,0.00016,25.81225]
[1777019072390,33.31,77980.26,0.0,-0.66146,0.00016,25.78633]
[1777019077426,33.3,77968.14,0.0,-0.66337,0.00016,25.72597]
[1777019080888,33.3,77965.18,0.0,-0.66384,0.00016,25.71098]
[1777019082786,33.3,77964.83,0.0,-0.66389,0.00016,25.70924]
[1777019082887,33.3,77965.09,0.0,-0.66386,0.00016,25.71038]
[1777019086780,33.3,77965.44,0.0,-0.66381,0.00016,25.71197]
[1777019086876,33.3,77965.4,0.0,-0.66382,0.00016,25.71162]
[1777019092531,33.3,77964.97,0.0,-0.6639,0.00016,25.70911]
[1777019093537,33.3,77955.89,0.0,-0.66531,0.00016,25.66379]
[1777019097566,33.29,77949.62,0.0,-0.66629,0.00016,25.63221]
[1777019101594,33.29,77946.24,0.0,-0.66681,0.00015,25.61517]
[1777019106629,33.29,77945.53,0.0,-0.66692,0.00015,25.61165]
[1777019111664,33.3,77944.79,0.0,-0.66703,0.00015,25.60804]
[1777019116698,33.3,77942.06,0.0,-0.66745,0.00015,25.59443]
[1777019118778,33.3,77937.95,0.0,-0.66808,0.00015,25.57373]
[1777019119723,33.3,77932.67,0.0,-0.6689,0.00015,25.54695]
[1777019121734,33.3,77929.27,0.0,-0.66942,0.00015,25.52972]
[1777019124757,33.3,77923.75,0.0,-0.67027,0.00015,25.50171]
[1777019129792,33.3,77923.3,0.0,-0.67032,0.00015,25.49982]
[1777019134827,33.3,77922.63,0.0,-0.67043,0.00015,25.49321]
[1777019139862,33.31,77922.44,0.0,-0.67045,0.00015,25.49271]
[1777019142913,33.31,77905.31,0.0,-0.67308,0.00015,25.4046]
[1777019143899,33.31,77901.7,0.0,-0.67364,0.00015,25.38567]
[1777019148933,33.3,77901.79,0.0,-0.67364,0.00015,25.38587]
[1777019153969,33.3,77900.79,0.0,-0.6738,0.00015,25.3804]
[1777019159004,33.3,77900.56,0.0,-0.67384,0.00015,25.37894]
[1777019164042,33.3,77900.48,0.0,-0.67386,0.00015,25.37826]
[1777019168069,33.3,77904.49,0.0,-0.67325,0.00015,25.39888]
[1777019173105,33.3,77904.97,0.0,-0.67319,0.00015,25.40101]
[1777019179147,33.29,77905.21,0.0,-0.67317,0.00015,25.40182]
[1777019184181,33.29,77905.22,0.0,-0.67318,0.00015,25.40151]
[1777019189217,33.29,77894.15,0.0,-0.67489,0.00015,25.3435]
[1777019191231,33.29,77901.41,0.0,-0.6738,0.00015,25.37772]
[1777019193245,33.29,77903.88,0.0,-0.67342,0.00015,25.39044]
[1777019198280,33.29,77903.37,0.0,-0.67351,0.00015,25.38746]
[1777019199286,33.29,77910.56,0.0,-0.67241,0.00015,25.42466]
[1777019204322,33.28,77909.27,0.0,-0.67262,0.00015,25.41754]
[1777019209357,33.28,77908.32,0.0,-0.67278,0.00015,25.4122]
[1777019214392,33.28,77908.9,0.0,-0.6727,0.00015,25.41482]
[1777019219427,33.28,77908.56,0.0,-0.67277,0.00015,25.41266]
[1777019222451,33.27,77905.01,0.0,-0.67332,0.00015,25.39403]
[1777019226478,33.27,77909.19,0.0,-0.67268,0.00015,25.41546]
[1777019231513,33.27,77909.66,0.0,-0.67262,0.00015,25.41748]
[1777019235542,33.27,77914.8,0.0,-0.67184,0.00015,25.44373]
[1777019240577,33.27,77917.68,0.0,-0.67141,0.00015,25.45806]
[1777019245612,33.26,77917.37,0.0,-0.67148,0.00015,25.45595]
[1777019250647,33.26,77918.05,0.0,-0.67139,0.00015,25.45897]
[1777019256689,33.26,77917.96,0.0,-0.67144,0.00015,25.45435]
[1777019262732,33.25,77918.76,0.0,-0.67134,0.00015,25.45794]
[1777019267768,33.25,77917.95,0.0,-0.67147,0.00015,25.45332]
[1777019271796,33.25,77922.67,0.0,-0.67076,0.00015,25.47727]
[1777019273810,33.25,77927.93,0.0,-0.66995,0.00015,25.50403]
[1777019278844,33.24,77928.12,0.0,-0.66994,0.00015,25.50436]
[1777019283880,33.24,77935.7,0.0,-0.66879,0.00015,25.54236]
[1777019288914,33.24,77936.27,0.0,-0.6687,0.00015,25.54542]
[1777019293949,33.24,77930.32,0.0,-0.66961,0.00015,25.51519]
[1777019298987,33.24,77931.29,0.0,-0.66946,0.00015,25.52018]
[1777019302008,33.24,77924.22,0.0,-0.67056,0.00015,25.48384]
[1777019307042,33.23,77922.76,0.0,-0.67081,0.00015,25.47559]
[1777019308051,33.23,77918.87,0.0,-0.67141,0.00015,25.45557]
[1777019313085,33.22,77918.01,0.0,-0.67164,0.00015,25.44515]
[1777019315100,33.22,77914.48,0.0,-0.67219,0.00015,25.4267]
[1777019320135,33.19,77912.42,0.0,-0.67267,0.00015,25.41089]
[1777019321142,33.19,77907.52,0.0,-0.67344,0.00015,25.3853]
[1777019323156,33.15,77898.93,0.0,-0.67494,0.00015,25.33457]
[1777019329201,33.08,77897.23,0.0,-0.67558,0.00015,25.31365]
[1777019334236,33.03,77896.88,0.0,-0.6759,0.00015,25.30328]
[1777019339272,33.0,77896.9,0.0,-0.67603,0.00015,25.29902]
[1777019344317,32.99,77896.95,0.0,-0.6761,0.00015,25.29674]
[1777019349351,32.98,77895.87,0.0,-0.6763,0.00015,25.29014]
[1777019354387,32.98,77896.51,0.0,-0.67623,0.00015,25.29269]
[1777019359421,32.97,77897.74,0.0,-0.67606,0.00015,25.29837]
[1777019364456,32.97,77897.46,0.0,-0.67613,0.00015,25.29605]
[1777019369494,32.96,77897.73,0.0,-0.67611,0.00015,25.29666]
[1777019374530,32.96,77896.81,0.0,-0.6763,0.00015,25.28739]
[1777019380573,32.95,77896.52,0.0,-0.67637,0.00015,25.28494]
[1777019385608,32.95,77896.38,0.0,-0.67642,0.00015,25.28346]
[1777019390642,32.95,77890.73,0.0,-0.67732,0.00015,25.25265]
[1777019395678,32.94,77889.56,0.0,-0.67755,0.00015,25.24477]
[1777019399706,32.93,77893.34,0.0,-0.67698,0.00015,25.26449]
[1777019404741,32.93,77890.66,0.0,-0.67741,0.00015,25.24957]
[1777019407762,32.93,77882.38,0.0,-0.6787,0.00015,25.20487]
[1777019409776,32.92,77874.57,0.0,-0.67994,0.00015,25.1619]
[1777019410783,32.92,77867.78,0.0,-0.681,0.00015,25.12463]
[1777019413804,32.92,77864.33,0.0,-0.68154,0.00015,25.10552]
[1777019415819,32.92,77870.57,0.0,-0.68058,0.00015,25.13938]
[1777019416826,32.92,77876.2,0.0,-0.67972,0.00015,25.1695]
[1777019418840,32.92,77880.03,0.0,-0.67913,0.00015,25.19003]
[1777019422868,32.91,77883.41,0.0,-0.67862,0.00015,25.2079]
[1777019427903,32.91,77883.84,0.0,-0.67857,0.00015,25.20978]
[1777019432938,32.91,77878.89,0.0,-0.67936,0.00015,25.17914]
[1777019433945,32.91,77871.17,0.0,-0.68056,0.00015,25.13735]
[1777019438980,32.91,77873.17,0.0,-0.68025,0.00015,25.14805]
[1777019444018,32.91,77873.16,0.0,-0.68026,0.00015,25.1478]
[1777019449051,32.91,77876.49,0.0,-0.67975,0.00015,25.16561]
[1777019454087,32.9,77877.07,0.0,-0.67967,0.00015,25.1685]
[1777019459122,32.9,77876.52,0.0,-0.67976,0.00015,25.1653]
[1777019463150,32.9,77873.44,0.0,-0.68024,0.00015,25.14848]
[1777019464158,32.9,77869.9,0.0,-0.68079,0.00015,25.12926]
[1777019465165,32.9,77864.39,0.0,-0.68164,0.00015,25.09929]
[1777019466175,32.9,77860.87,0.0,-0.68219,0.00015,25.0801]
[1777019469195,32.91,77854.36,0.0,-0.68316,0.00015,25.04532]
[1777019474229,32.92,77857.42,0.0,-0.68263,0.00015,25.06405]
[1777019479265,32.92,77858.8,0.0,-0.68242,0.00015,25.07172]
[1777019484300,32.92,77852.74,0.0,-0.68335,0.00015,25.03867]
[1777019489334,32.92,77853.37,0.0,-0.68324,0.00015,25.04231]
[1777019491349,32.92,77856.29,0.0,-0.68281,0.00015,25.05473]
[1777019496383,32.92,77856.75,0.0,-0.68274,0.00015,25.05736]
[1777019503433,32.92,77857.15,0.0,-0.68267,0.00015,25.05976]
[1777019508467,32.92,77859.2,0.0,-0.68235,0.00015,25.07109]
[1777019513502,32.92,77857.33,0.0,-0.68264,0.00015,25.06096]
[1777019518537,32.92,77857.11,0.0,-0.68267,0.00015,25.05982]
[1777019524308,32.92,77856.84,0.0,-0.68271,0.00015,25.05836]
[1777019529615,32.92,77855.01,0.0,-0.68299,0.00015,25.04835]
[1777019534650,32.92,77856.01,0.0,-0.68284,0.00015,25.05379]
[1777019539686,32.92,77854.38,0.0,-0.68309,0.00015,25.04483]
[1777019544720,32.92,77854.93,0.0,-0.68301,0.00015,25.04777]
[1777019549756,32.92,77855.37,0.0,-0.68294,0.00015,25.0501]
[1777019554791,32.92,77855.33,0.0,-0.68297,0.00015,25.04615]
[1777019559826,32.92,77852.84,0.0,-0.68336,0.00015,25.03239]
[1777019560833,32.92,77848.24,0.0,-0.68407,0.00015,25.00713]
[1777019565868,32.92,77844.01,0.0,-0.68471,0.00015,24.98393]
[1777019570903,32.92,77846.16,0.0,-0.68438,0.00015,24.996]
[1777019574931,32.92,77852.98,0.0,-0.68333,0.00015,25.03346]
[1777019575937,32.92,77856.0,0.0,-0.68287,0.00015,25.04998]
[1777019580973,32.92,77856.15,0.0,-0.68285,0.00015,25.05066]
[1777019586008,32.92,77856.02,0.0,-0.68286,0.00015,25.05007]
[1777019591043,32.92,77855.61,0.0,-0.68292,0.00015,25.04797]
[1777019595071,32.92,77852.1,0.0,-0.68346,0.00015,25.02892]
[1777019600109,32.93,77850.59,0.0,-0.68368,0.00015,25.02093]
[1777019604137,32.93,77847.34,0.0,-0.68417,0.00015,25.00335]
[1777019608165,32.93,77851.36,0.0,-0.68355,0.00015,25.02556]
[1777019615215,32.93,77851.4,0.0,-0.68356,0.00015,25.02224]
[1777019623271,32.93,77851.29,0.0,-0.68358,0.00015,25.02164]
[1777019624278,32.93,77847.05,0.0,-0.68423,0.00015,24.99834]
[1777019629315,32.93,77846.28,0.0,-0.68435,0.00015,24.99412]
[1777019633343,32.93,77851.29,0.0,-0.68358,0.00015,25.02166]
[1777019640393,32.93,77851.47,0.0,-0.68355,0.00015,25.02258]
[1777019645428,32.93,77852.51,0.0,-0.68339,0.00015,25.02823]
[1777019650462,32.93,77852.32,0.0,-0.68342,0.00015,25.02716]
[1777019655498,32.93,77853.0,0.0,-0.68332,0.00015,25.03086]
[1777019661540,32.93,77852.72,0.0,-0.68336,0.00015,25.02932]
[1777019666574,32.9,77851.66,0.0,-0.68367,0.00015,25.01879]
[1777019669596,32.87,77823.3,0.0,-0.68821,0.00015,24.85489]
[1777019670604,32.86,77817.09,0.0,-0.68918,0.00015,24.81964]
[1777019674809,32.86,77819.07,0.0,-0.68892,0.00015,24.82615]
[1777019674851,32.86,77819.09,0.0,-0.68893,0.00015,24.82594]
[1777019676804,32.86,77818.83,0.0,-0.68898,0.00015,24.82416]
[1777019676878,32.85,77818.87,0.0,-0.68898,0.00015,24.82406]
[1777019677656,32.84,77813.81,0.0,-0.68985,0.00015,24.79237]
[1777019682691,32.77,77815.89,0.0,-0.68994,0.00015,24.78989]
[1777019686720,32.72,77819.73,0.0,-0.68959,0.00015,24.8031]
[1777019691755,32.72,77820.56,0.0,-0.68951,0.00015,24.80638]
[1777019697797,32.71,77820.26,0.0,-0.6896,0.00015,24.80299]
[1777019702831,32.7,77817.72,0.0,-0.69003,0.00015,24.78724]
[1777019704846,32.7,77811.19,0.0,-0.69105,0.00015,24.74961]
[1777019710771,32.67,77813.21,0.0,-0.69089,0.00015,24.75593]
[1777019710889,32.67,77798.78,0.0,-0.69311,0.00015,24.67289]
[1777019711805,32.67,77798.78,0.0,-0.69311,0.00015,24.67289]
[1777019712018,32.66,77799.77,0.0,-0.69302,0.00015,24.67637]
[1777019714199,32.66,77798.04,0.0,-0.69329,0.00015,24.6662]
[1777019714204,32.66,77797.86,0.0,-0.69333,0.00015,24.66495]
[1777019720367,32.65,77796.94,0.0,-0.6935,0.00015,24.65858]
[1777019725995,32.64,77794.7,0.0,-0.69388,0.00015,24.64437]
[1777019731031,32.63,77794.59,0.0,-0.69398,0.00015,24.63773]
[1777019736066,32.62,77801.75,0.0,-0.69299,0.00015,24.67542]
[1777019741100,32.61,77800.14,0.0,-0.69326,0.00015,24.66522]
[1777019745129,32.61,77788.03,0.0,-0.69513,0.00015,24.59452]
[1777019746136,32.6,77786.44,0.0,-0.69541,0.00015,24.58406]
[1777019748150,32.6,77789.26,0.0,-0.69502,0.00015,24.59915]
[1777019754192,32.59,77790.18,0.0,-0.6949,0.00015,24.60369]
[1777019759227,32.58,77795.09,0.0,-0.69421,0.00015,24.62995]
[1777019761242,32.56,77797.85,0.0,-0.69388,0.00015,24.64252]
[1777019766279,32.52,77795.96,0.0,-0.69441,0.00015,24.62285]
[1777019771314,32.5,77796.45,0.0,-0.69445,0.00015,24.62175]
[1777019776349,32.5,77795.57,0.0,-0.69461,0.00015,24.61575]
[1777019781384,32.49,77798.62,0.0,-0.69417,0.00015,24.63254]
[1777019786419,32.49,77798.2,0.0,-0.69426,0.00015,24.62908]
[1777019791453,32.48,77796.48,0.0,-0.69457,0.00015,24.61442]
[1777019796489,32.48,77796.45,0.0,-0.69461,0.00015,24.61326]
[1777019800516,32.48,77804.65,0.0,-0.69337,0.00015,24.65998]
[1777019801524,32.48,77801.75,0.0,-0.69382,0.00015,24.643]
[1777019802530,32.47,77797.95,0.0,-0.69441,0.00015,24.62073]
[1777019807566,32.47,77797.42,0.0,-0.69453,0.00015,24.61641]
[1777019812600,32.46,77797.98,0.0,-0.69447,0.00015,24.61865]
[1777019815621,32.46,77792.14,0.0,-0.69538,0.00015,24.58407]
[1777019820656,32.46,77791.74,0.0,-0.69547,0.00015,24.58092]
[1777019825692,32.45,77792.38,0.0,-0.69539,0.00015,24.58382]
[1777019827840,32.45,77793.26,0.0,-0.69526,0.00015,24.58878]
[1777019827880,32.45,77804.71,0.0,-0.6935,0.00015,24.65512]
[1777019828714,32.45,77806.81,0.0,-0.69319,0.00015,24.66704]
[1777019831306,32.45,77807.57,0.0,-0.69308,0.00015,24.6712]
[1777019831342,32.45,77807.81,0.0,-0.69305,0.00015,24.67235]
[1777019833750,32.44,77802.45,0.0,-0.69389,0.00015,24.64063]
[1777019837282,32.44,77801.31,0.0,-0.69408,0.00015,24.6336]
[1777019837290,32.44,77801.23,0.0,-0.6941,0.00015,24.63293]
[1777019842813,32.44,77802.29,0.0,-0.69397,0.00015,24.63787]
[1777019845834,32.43,77805.18,0.0,-0.69354,0.00015,24.65401]
[1777019850869,32.43,77805.36,0.0,-0.69354,0.00015,24.654]
[1777019855903,32.42,77804.13,0.0,-0.69378,0.00015,24.64217]
[1777019860938,32.42,77805.75,0.0,-0.69356,0.00015,24.65049]
[1777019865973,32.41,77806.78,0.0,-0.69344,0.00015,24.65533]
[1777019867988,32.41,77811.69,0.0,-0.69269,0.00015,24.68327]
[1777019870007,32.41,77814.79,0.0,-0.69223,0.00015,24.70065]
[1777019875036,32.4,77813.57,0.0,-0.69245,0.00015,24.69228]
[1777019880072,32.39,77812.39,0.0,-0.69267,0.00015,24.68417]
[1777019885107,32.39,77811.59,0.0,-0.69283,0.00015,24.67831]
[1777019888128,32.38,77814.35,0.0,-0.69242,0.00015,24.69352]
[1777019893163,32.38,77813.65,0.0,-0.69257,0.00015,24.68822]
[1777019898198,32.37,77813.64,0.0,-0.69261,0.00015,24.68693]
[1777019903233,32.37,77815.15,0.0,-0.69241,0.00015,24.69442]
[1777019908268,32.36,77813.91,0.0,-0.69263,0.00015,24.68602]
[1777019913303,32.35,77814.49,0.0,-0.6926,0.00015,24.68451]
[1777019918338,32.35,77814.38,0.0,-0.69265,0.00015,24.68267]
[1777019923373,32.34,77814.0,0.0,-0.69274,0.00015,24.67929]
[1777019928408,32.34,77814.43,0.0,-0.69271,0.00015,24.68061]
[1777019933445,32.33,77814.09,0.0,-0.69279,0.00015,24.67749]
[1777019939486,32.32,77813.71,0.0,-0.69289,0.00015,24.67393]
[1777019944521,32.32,77815.91,0.0,-0.69258,0.00015,24.68554]
[1777019949556,32.31,77816.29,0.0,-0.69256,0.00015,24.68657]
[1777019954590,32.31,77816.27,0.0,-0.69259,0.00015,24.6853]
[1777019959626,32.3,77816.19,0.0,-0.69264,0.00015,24.6837]
[1777019961640,32.3,77823.96,0.0,-0.69145,0.00016,24.72817]
[1777019962647,32.3,77832.02,0.0,-0.6902,0.00016,24.77432]
[1777019964661,32.3,77835.19,0.0,-0.68972,0.00016,24.79194]
[1777019966674,32.29,77831.16,0.0,-0.69037,0.00016,24.76821]
[1777019969695,32.29,77834.62,0.0,-0.68985,0.00016,24.78718]
[1777019974732,32.29,77834.87,0.0,-0.68985,0.00016,24.78437]
[1777019979771,32.28,77835.65,0.0,-0.68975,0.00016,24.78836]
[1777019984806,32.28,77837.66,0.0,-0.68945,0.00016,24.7993]
[1777019989841,32.28,77835.56,0.0,-0.6898,0.00016,24.78645]
[1777019994880,32.27,77836.21,0.0,-0.68972,0.00016,24.78939]
[1777019999912,32.27,77837.04,0.0,-0.68962,0.00016,24.79336]
[1777020004947,32.26,77836.96,0.0,-0.68965,0.00016,24.79212]
[1777020009981,32.26,77836.78,0.0,-0.6897,0.00016,24.79033]
[1777020015018,32.26,77837.08,0.0,-0.68967,0.00016,24.79131]
[1777020020053,32.25,77837.76,0.0,-0.6896,0.00016,24.79428]
[1777020025088,32.25,77843.38,0.0,-0.68875,0.00016,24.8253]
[1777020026095,32.24,77846.34,0.0,-0.6883,0.00016,24.84195]
[1777020031130,32.24,77846.24,0.0,-0.68837,0.00016,24.83643]
[1777020036164,32.23,77845.93,0.0,-0.68846,0.00016,24.83336]
[1777020041199,32.22,77846.46,0.0,-0.68841,0.00016,24.83511]
[1777020046234,32.22,77849.39,0.0,-0.68799,0.00016,24.85056]
[1777020049256,32.21,77844.86,0.0,-0.68872,0.00016,24.82391]
[1777020054290,32.21,77844.68,0.0,-0.68879,0.00016,24.82169]
[1777020059325,32.2,77845.24,0.0,-0.68873,0.00016,24.82373]
[1777020064362,32.2,77844.11,0.0,-0.68894,0.00016,24.81611]
[1777020069397,32.19,77844.96,0.0,-0.68884,0.00016,24.81987]
[1777020074431,32.19,77847.08,0.0,-0.68854,0.00016,24.83087]
[1777020082489,32.18,77844.69,0.0,-0.68897,0.00016,24.81543]
[1777020087524,32.17,77844.84,0.0,-0.68897,0.00016,24.81523]
[1777020093566,32.17,77842.01,0.0,-0.68947,0.00016,24.79414]
[1777020098600,32.16,77842.79,0.0,-0.68938,0.00016,24.79765]
[1777020100615,32.16,77839.07,0.0,-0.68997,0.00016,24.77588]
[1777020103639,32.16,77827.91,0.0,-0.69173,0.00016,24.71089]
[1777020108673,32.15,77827.04,0.0,-0.69189,0.00016,24.70495]
[1777020109681,32.15,77821.96,0.0,-0.69268,0.00016,24.67525]
[1777020110689,32.15,77818.48,0.0,-0.69323,0.00016,24.65482]
[1777020113709,32.15,77814.36,0.0,-0.69388,0.00016,24.63038]
[1777020118744,32.15,77814.57,0.0,-0.69386,0.00016,24.63102]
[1777020119756,32.14,77810.96,0.0,-0.69443,0.00016,24.60977]
[1777020124791,32.14,77809.62,0.0,-0.69465,0.00016,24.6014]
[1777020129826,32.14,77807.99,0.0,-0.69492,0.00016,24.59134]
[1777020134862,32.14,77807.35,0.0,-0.69503,0.00016,24.58712]
[1777020139895,32.13,77808.74,0.0,-0.69483,0.00016,24.59467]
[1777020144930,32.13,77807.95,0.0,-0.69497,0.00016,24.58953]
[1777020149966,32.13,77807.34,0.0,-0.69508,0.00016,24.58545]
[1777020155001,32.13,77805.52,0.0,-0.6954,0.00016,24.57058]
[1777020160037,32.13,77806.89,0.0,-0.6952,0.00016,24.57815]
[1777020163060,32.12,77801.87,0.0,-0.69598,0.00016,24.54829]
[1777020166080,32.12,77796.43,0.0,-0.69683,0.00015,24.51592]
[1777020171116,32.12,77798.08,0.0,-0.69658,0.00016,24.52548]
[1777020176150,32.12,77799.48,0.0,-0.69637,0.00016,24.53355]
[1777020178165,32.12,77806.35,0.0,-0.69531,0.00016,24.57399]
[1777020181381,32.12,77807.05,0.0,-0.6952,0.00016,24.57795]
[1777020181449,32.12,77805.09,0.0,-0.69551,0.00016,24.56633]
[1777020183566,32.12,77803.08,0.0,-0.69582,0.00016,24.5544]
[1777020183652,32.12,77802.4,0.0,-0.69593,0.00016,24.55032]
[1777020185544,32.12,77802.4,0.0,-0.69593,0.00016,24.55032]
[1777020185590,32.12,77801.22,0.0,-0.69612,0.00016,24.54323]
[1777020189527,32.12,77800.52,0.0,-0.69623,0.00016,24.53892]
[1777020189628,32.12,77800.7,0.0,-0.69621,0.00016,24.53993]
[1777020192263,32.12,77797.98,0.0,-0.69663,0.00016,24.52371]
[1777020197298,32.12,77794.81,0.0,-0.69713,0.00015,24.50477]
[1777020199312,32.12,77788.52,0.0,-0.6981,0.00015,24.46738]
[1777020202333,32.12,77785.4,0.0,-0.69858,0.00015,24.44886]
[1777020203339,32.12,77763.67,0.0,-0.70193,0.00015,24.31859]
[1777020204347,32.12,77757.17,0.0,-0.70293,0.00015,24.27945]
[1777020208375,32.12,77759.62,0.0,-0.70253,0.00015,24.29503]
[1777020211396,32.12,77765.31,0.0,-0.70167,0.00015,24.3262]
[1777020212403,32.12,77769.19,0.0,-0.70107,0.00015,24.34969]
[1777020217439,32.13,77767.14,0.0,-0.70137,0.00015,24.33792]
[1777020221467,32.13,77770.09,0.0,-0.7009,0.00015,24.35614]
[1777020226502,32.13,77768.0,0.0,-0.70121,0.00015,24.34406]
[1777020231537,32.13,77767.36,0.0,-0.70129,0.00015,24.34073]
[1777020232543,32.13,77781.42,0.0,-0.69912,0.00015,24.4251]
[1777020233551,32.13,77779.57,0.0,-0.69941,0.00015,24.41408]
[1777020236572,32.13,77776.22,0.0,-0.69992,0.00015,24.3942]
[1777020239593,32.13,77766.94,0.0,-0.70134,0.00015,24.33869]
[1777020240600,32.13,77772.85,0.0,-0.70043,0.00015,24.3743]
[1777020241607,32.14,77776.6,0.0,-0.69985,0.00015,24.39684]
[1777020243621,32.14,77782.64,0.0,-0.69892,0.00015,24.43302]
[1777020247583,32.14,77784.32,0.0,-0.69865,0.00015,24.44307]
[1777020248160,32.14,77782.64,0.0,-0.69891,0.00015,24.43309]
[1777020249533,32.14,77782.95,0.0,-0.69887,0.00015,24.43494]
[1777020249665,32.14,77782.76,0.0,-0.69889,0.00015,24.43383]
[1777020253538,32.14,77783.48,0.0,-0.69878,0.00015,24.4382]
[1777020253694,32.14,77783.41,0.0,-0.69879,0.00015,24.4378]
[1777020258729,32.14,77783.4,0.0,-0.69879,0.00015,24.43786]
[1777020263764,32.14,77783.34,0.0,-0.6988,0.00015,24.4376]
[1777020268798,32.14,77784.07,0.0,-0.69868,0.00015,24.44203]
[1777020273835,32.14,77784.44,0.0,-0.69865,0.00015,24.4406]
[1777020278869,32.14,77785.08,0.0,-0.69855,0.00015,24.44445]
[1777020280883,32.14,77779.55,0.0,-0.6994,0.00015,24.41148]
[1777020281891,32.14,77774.63,0.0,-0.70016,0.00015,24.38206]
[1777020283904,32.14,77773.19,0.0,-0.70038,0.00015,24.37353]
[1777020288939,32.14,77772.48,0.0,-0.70048,0.00015,24.36965]
[1777020290954,32.14,77775.39,0.0,-0.70002,0.00015,24.38725]
[1777020296996,32.14,77776.32,0.0,-0.69987,0.00015,24.39323]
[1777020299010,32.14,77773.63,0.0,-0.70028,0.00015,24.37725]
[1777020304046,32.15,77772.62,0.0,-0.70042,0.00015,24.37161]
[1777020310089,32.15,77773.6,0.0,-0.70026,0.00015,24.37809]
[1777020315123,32.15,77772.28,0.0,-0.70045,0.00015,24.3706]
[1777020320159,32.15,77773.17,0.0,-0.7003,0.00015,24.37637]
[1777020334257,32.16,77785.84,0.0,-0.69832,0.00015,24.44999]
[1777020335264,32.16,77787.65,0.0,-0.69804,0.00015,24.46075]
[1777020340298,32.16,77789.06,0.0,-0.69782,0.00015,24.46912]
[1777020345334,32.16,77789.22,0.0,-0.6978,0.00015,24.47004]
[1777020348354,32.16,77784.69,0.0,-0.6985,0.00015,24.44313]
[1777020349361,32.16,77787.84,0.0,-0.69801,0.00015,24.46188]
[1777020354397,32.16,77789.82,0.0,-0.69771,0.00015,24.47363]
[1777020359431,32.16,77789.07,0.0,-0.69782,0.00015,24.4692]
[1777020363459,32.16,77793.58,0.0,-0.69712,0.00015,24.49595]
[1777020365473,32.16,77800.88,0.0,-0.69599,0.00016,24.53904]
[1777020366481,32.16,77807.55,0.0,-0.69496,0.00016,24.57822]
[1777020369502,32.16,77803.82,0.0,-0.69555,0.00016,24.55604]
[1777020372522,32.16,77801.03,0.0,-0.69598,0.00016,24.53942]
[1777020377558,32.16,77802.39,0.0,-0.69578,0.00016,24.54714]
[1777020380579,32.16,77805.09,0.0,-0.69537,0.00016,24.56284]
[1777020385613,32.15,77804.21,0.0,-0.69551,0.00016,24.55733]
[1777020390648,32.15,77802.32,0.0,-0.69582,0.00016,24.54588]
[1777020395684,32.15,77802.06,0.0,-0.69589,0.00016,24.54038]
[1777020400720,32.15,77802.99,0.0,-0.69575,0.00016,24.54556]
[1777020405755,32.15,77803.4,0.0,-0.6957,0.00016,24.54766]
[1777020407769,32.15,77806.63,0.0,-0.6952,0.00016,24.56654]
[1777020412804,32.15,77805.58,0.0,-0.69537,0.00016,24.55999]
[1777020417839,32.14,77807.07,0.0,-0.69515,0.00016,24.56837]
[1777020419853,32.14,77812.0,0.0,-0.69439,0.00016,24.59715]
[1777020420860,32.14,77817.05,0.0,-0.69361,0.00016,24.6266]
[1777020422873,32.14,77819.89,0.0,-0.69317,0.00016,24.64291]
[1777020427910,32.14,77819.6,0.0,-0.69324,0.00016,24.64048]
[1777020432944,32.13,77818.85,0.0,-0.69337,0.00016,24.63538]
[1777020438987,32.13,77818.44,0.0,-0.69346,0.00016,24.63217]
[1777020444021,32.13,77818.41,0.0,-0.69348,0.00016,24.63134]
[1777020449057,32.12,77821.04,0.0,-0.69309,0.00016,24.64604]
[1777020451071,32.12,77825.44,0.0,-0.69244,0.00016,24.66774]
[1777020456105,32.12,77828.82,0.0,-0.69193,0.00016,24.68659]
[1777020458120,32.12,77832.74,0.0,-0.69133,0.00016,24.70899]
[1777020463154,32.11,77831.44,0.0,-0.69156,0.00016,24.70051]
[1777020468190,32.11,77833.26,0.0,-0.6913,0.00016,24.71012]
[1777020473224,32.1,77837.62,0.0,-0.69065,0.00016,24.73439]
[1777020478260,32.1,77835.74,0.0,-0.69098,0.00016,24.72225]
[1777020484302,32.09,77836.46,0.0,-0.6909,0.00016,24.72515]
[1777020489337,32.08,77838.87,0.0,-0.69056,0.00016,24.73803]
[1777020491351,32.08,77843.58,0.0,-0.68983,0.00016,24.76477]
[1777020494371,32.08,77848.85,0.0,-0.68903,0.00016,24.79436]
[1777020499407,32.07,77848.56,0.0,-0.68911,0.00016,24.79139]
[1777020504441,32.07,77847.96,0.0,-0.68924,0.00016,24.78667]
[1777020509476,32.06,77847.52,0.0,-0.68934,0.00016,24.78293]
[1777020514512,32.05,77847.96,0.0,-0.68933,0.00016,24.78064]
[1777020519546,32.05,77847.44,0.0,-0.68945,0.00016,24.7765]
[1777020521560,32.05,77842.35,0.0,-0.69026,0.00016,24.74667]
[1777020522568,32.05,77839.44,0.0,-0.69072,0.00016,24.72963]
[1777020526596,32.04,77845.34,0.0,-0.68981,0.00016,24.76302]
[1777020527607,32.04,77881.06,0.0,-0.68419,0.00016,24.96691]
[1777020528612,32.04,77879.38,0.0,-0.68447,0.00016,24.95686]
[1777020529618,32.04,77859.77,0.0,-0.68757,0.00016,24.845]
[1777020530625,32.04,77858.61,0.0,-0.68776,0.00016,24.83809]
[1777020532639,32.03,77868.16,0.0,-0.68627,0.00016,24.8921]
[1777020535660,32.03,77859.98,0.0,-0.68759,0.00016,24.84453]
[1777020540696,32.02,77858.01,0.0,-0.68794,0.00016,24.83201]
[1777020542711,32.02,77861.82,0.0,-0.68735,0.00016,24.85335]
[1777020543718,32.02,77857.24,0.0,-0.68808,0.00016,24.82686]
[1777020546739,32.01,77860.31,0.0,-0.68761,0.00016,24.84377]
[1777020551774,32.01,77858.69,0.0,-0.6879,0.00016,24.83333]
[1777020552780,32.01,77855.04,0.0,-0.68848,0.00016,24.81214]
[1777020553787,32.01,77852.0,0.0,-0.68897,0.00016,24.79444]
[1777020555802,32.0,77847.91,0.0,-0.68962,0.00016,24.77047]
[1777020559831,32.0,77852.81,0.0,-0.68887,0.00016,24.79802]
[1777020560837,32.0,77856.56,0.0,-0.68829,0.00016,24.81939]
[1777020565872,31.99,77858.95,0.0,-0.68794,0.00016,24.83201]
[1777020566878,31.99,77862.64,0.0,-0.68737,0.00016,24.85299]
[1777020570907,31.99,77865.95,0.0,-0.68687,0.00016,24.8711]
[1777020575941,31.98,77865.8,0.0,-0.68695,0.00016,24.86539]
[1777020581333,31.98,77865.69,0.0,-0.68699,0.00016,24.86384]
[1777020587019,31.97,77871.04,0.0,-0.68619,0.00016,24.89308]
[1777020590042,31.97,77875.14,0.0,-0.68556,0.00016,24.91582]
[1777020595077,31.96,77874.52,0.0,-0.68569,0.00016,24.91126]
[1777020600112,31.96,77873.3,0.0,-0.68591,0.00016,24.90332]
[1777020605147,31.95,77873.95,0.0,-0.68583,0.00016,24.90607]
[1777020606154,31.95,77868.58,0.0,-0.68669,0.00016,24.87524]
[1777020611189,31.95,77868.12,0.0,-0.68678,0.00016,24.87181]
[1777020616224,31.94,77866.57,0.0,-0.68705,0.00016,24.86214]
[1777020621261,31.94,77866.05,0.0,-0.68716,0.00016,24.85843]
[1777020624281,31.94,77870.29,0.0,-0.6865,0.00016,24.88212]
[1777020629317,31.93,77870.83,0.0,-0.68645,0.00016,24.88418]
[1777020635360,31.93,77869.29,0.0,-0.68675,0.00016,24.8705]
[1777020638381,31.92,77855.1,0.0,-0.68901,0.00016,24.78834]
[1777020639388,31.92,77847.02,0.0,-0.69029,0.00016,24.74135]
[1777020640395,31.92,77847.79,0.0,-0.69017,0.00016,24.74569]
[1777020642409,31.92,77842.14,0.0,-0.69106,0.00016,24.71266]
[1777020647447,31.92,77843.33,0.0,-0.69089,0.00016,24.71918]
[1777020652482,31.92,77843.54,0.0,-0.69087,0.00016,24.71985]
[1777020657517,31.91,77843.72,0.0,-0.69086,0.00016,24.72038]
[1777020663561,31.91,77843.98,0.0,-0.69083,0.00016,24.72122]
[1777020664568,31.91,77847.55,0.0,-0.69028,0.00016,24.74186]
[1777020665575,31.91,77851.92,0.0,-0.68959,0.00016,24.76706]
[1777020670609,31.9,77851.39,0.0,-0.6897,0.00016,24.76322]
[1777020673007,31.9,77851.42,0.0,-0.6897,0.00016,24.76324]
[1777020673606,31.9,77851.42,0.0,-0.6897,0.00016,24.76324]
[1777020673085,31.9,77881.64,0.0,-0.68492,0.00016,24.93665]
[1777020673843,31.9,77881.64,0.0,-0.68492,0.00016,24.93665]
[1777020674315,31.9,77881.64,0.0,-0.68492,0.00016,24.93665]
[1777020674491,31.9,77881.64,0.0,-0.68492,0.00016,24.93665]
[1777020674591,31.9,77897.11,0.0,-0.68247,0.00016,25.0236]
[1777020676404,31.9,77897.44,0.0,-0.68242,0.00016,25.02546]
[1777020676436,31.9,77897.32,0.0,-0.68245,0.00016,25.02431]
[1777020676666,31.9,77893.0,0.0,-0.68314,0.00016,24.99998]
[1777020677671,31.9,77887.92,0.0,-0.68395,0.00016,24.97118]
[1777020679686,31.9,77892.71,0.0,-0.6832,0.00016,24.99809]
[1777020682707,31.9,77896.45,0.0,-0.68261,0.00016,25.01889]
[1777020684529,31.9,77896.45,0.0,-0.68261,0.00016,25.01889]
[1777020684721,31.9,77893.09,0.0,-0.68315,0.00016,24.99984]
[1777020689756,31.89,77888.81,0.0,-0.68388,0.00016,24.97399]
[1777020694791,31.88,77887.96,0.0,-0.68408,0.00016,24.96394]
[1777020699826,31.87,77886.89,0.0,-0.6843,0.00016,24.95636]
[1777020704860,31.86,77885.94,0.0,-0.68449,0.00016,24.9495]
[1777020709896,31.86,77893.59,0.0,-0.68331,0.00016,24.99145]
[1777020714931,31.85,77892.23,0.0,-0.68357,0.00016,24.98248]
[1777020719966,31.84,77893.6,0.0,-0.68339,0.00016,24.98899]
[1777020722987,31.84,77887.64,0.0,-0.68436,0.00016,24.95446]
[1777020728022,31.83,77886.99,0.0,-0.68451,0.00016,24.94913]
[1777020733056,31.82,77887.24,0.0,-0.68451,0.00016,24.94918]
[1777020737552,31.82,77881.8,0.0,-0.68541,0.00016,24.9171]
[1777020738091,31.82,77878.17,0.0,-0.68599,0.00016,24.8961]
[1777020743128,31.81,77878.11,0.0,-0.68604,0.00016,24.89458]
[1777020748161,31.8,77881.03,0.0,-0.68561,0.00016,24.91007]
[1777020753196,31.8,77880.86,0.0,-0.6857,0.00016,24.90418]
[1777020758231,31.79,77881.82,0.0,-0.68558,0.00016,24.90842]
[1777020763268,31.78,77882.26,0.0,-0.68555,0.00016,24.9097]
[1777020768303,31.78,77882.17,0.0,-0.6856,0.00016,24.90797]
[1777020772331,31.77,77877.51,0.0,-0.68637,0.00016,24.88034]
[1777020777366,31.77,77877.45,0.0,-0.68641,0.00016,24.87892]
[1777020782401,31.76,77878.86,0.0,-0.68621,0.00016,24.88596]
[1777020787435,31.76,77879.79,0.0,-0.6861,0.00016,24.89022]
[1777020792470,31.75,77878.63,0.0,-0.68631,0.00016,24.88249]
[1777020797505,31.75,77876.09,0.0,-0.68675,0.00016,24.86689]
[1777020802541,31.74,77874.89,0.0,-0.68697,0.00016,24.85902]
[1777020807577,31.74,77873.77,0.0,-0.68717,0.00016,24.85162]
[1777020812613,31.73,77875.17,0.0,-0.687,0.00016,24.8551]
[1777020816641,31.73,77878.92,0.0,-0.68642,0.00016,24.87592]
[1777020821675,31.72,77881.88,0.0,-0.68598,0.00016,24.89185]
[1777020826711,31.72,77884.3,0.0,-0.68563,0.00016,24.90464]
[1777020831746,31.71,77882.56,0.0,-0.68594,0.00016,24.89356]
[1777020837787,31.7,77882.84,0.0,-0.68593,0.00016,24.89393]
[1777020842823,31.7,77882.81,0.0,-0.68597,0.00016,24.89274]
[1777020849872,31.69,77882.77,0.0,-0.68601,0.00016,24.89111]
[1777020854907,31.69,77886.98,0.0,-0.68537,0.00016,24.91428]
[1777020859942,31.68,77885.68,0.0,-0.68561,0.00016,24.90579]
[1777020865984,31.68,77885.66,0.0,-0.68565,0.00016,24.90442]
[1777020876053,31.66,77885.66,0.0,-0.68573,0.00016,24.89871]
[1777020881089,31.66,77885.82,0.0,-0.68574,0.00016,24.8986]
[1777020886124,31.65,77885.85,0.0,-0.68576,0.00016,24.89773]
[1777020892166,31.65,77883.87,0.0,-0.68611,0.00016,24.88511]
[1777020897200,31.63,77882.68,0.0,-0.68639,0.00016,24.87542]
[1777020899215,31.63,77887.88,0.0,-0.68557,0.00016,24.90496]
[1777020904250,31.63,77889.8,0.0,-0.68529,0.00016,24.91489]
[1777020909285,31.62,77889.05,0.0,-0.68544,0.00016,24.90952]
[1777020915327,31.61,77887.76,0.0,-0.68569,0.00016,24.90087]
[1777020920361,31.58,77885.98,0.0,-0.68615,0.00016,24.88451]
[1777020924390,31.58,77882.55,0.0,-0.68672,0.00016,24.86399]
[1777020925397,31.58,77877.31,0.0,-0.68756,0.00016,24.83348]
[1777020930431,31.57,77875.05,0.0,-0.68794,0.00016,24.81968]
[1777020935466,31.57,77874.24,0.0,-0.68811,0.00016,24.81066]
[1777020939495,31.57,77870.35,0.0,-0.68875,0.00016,24.78747]
[1777020944530,31.57,77869.76,0.0,-0.68886,0.00016,24.78344]
[1777020949564,31.56,77869.75,0.0,-0.68888,0.00016,24.7828]
[1777020954600,31.56,77869.76,0.0,-0.6889,0.00016,24.78228]
[1777020959634,31.56,77868.57,0.0,-0.6891,0.00016,24.77475]
[1777020964669,31.55,77865.08,0.0,-0.68968,0.00016,24.75379]
[1777020969704,31.55,77864.42,0.0,-0.6898,0.00016,24.74945]
[1777020974740,31.55,77864.35,0.0,-0.68982,0.00016,24.74857]
[1777020979775,31.55,77864.86,0.0,-0.68975,0.00016,24.75109]
[1777020980783,31.55,77868.96,0.0,-0.6891,0.00016,24.77498]
[1777020985817,31.54,77871.58,0.0,-0.6887,0.00016,24.78969]
[1777020990853,31.54,77871.87,0.0,-0.68867,0.00016,24.79082]
[1777020991860,31.54,77878.29,0.0,-0.68767,0.00016,24.82443]
[1777020992867,31.54,77881.46,0.0,-0.68716,0.00016,24.8427]
[1777020997902,31.54,77879.44,0.0,-0.68751,0.00016,24.83029]
[1777021002937,31.53,77877.97,0.0,-0.68776,0.00016,24.82117]
[1777021007977,31.53,77878.33,0.0,-0.68772,0.00016,24.82274]
[1777021010809,31.53,77873.98,0.0,-0.68842,0.00016,24.79715]
[1777021016038,31.53,77874.27,0.0,-0.68839,0.00016,24.79846]
[1777021021732,31.53,77873.09,0.0,-0.68858,0.00016,24.79136]
[1777021029129,31.52,77872.63,0.0,-0.68867,0.00016,24.78804]
[1777021034164,31.52,77871.71,0.0,-0.68883,0.00016,24.7824]
[1777021039199,31.52,77871.76,0.0,-0.68883,0.00016,24.78242]
[1777021045739,31.52,77871.87,0.0,-0.68881,0.00016,24.78301]
[1777021050276,31.52,77865.87,0.0,-0.68979,0.00016,24.7473]
[1777021053297,31.52,77860.7,0.0,-0.69064,0.00016,24.71316]
[1777021054304,31.52,77857.66,0.0,-0.69112,0.00016,24.69523]
[1777021059339,31.52,77857.77,0.0,-0.6911,0.00016,24.69588]
[1777021064373,31.52,77857.57,0.0,-0.69114,0.00016,24.6947]
[1777021069410,31.52,77858.09,0.0,-0.69105,0.00016,24.69776]
[1777021074452,31.52,77860.19,0.0,-0.69072,0.00016,24.71012]
[1777021079482,31.52,77860.26,0.0,-0.69071,0.00016,24.71047]
[1777021084517,31.52,77858.28,0.0,-0.69103,0.00016,24.69879]
[1777021089551,31.52,77858.83,0.0,-0.69094,0.00016,24.70202]
[1777021094595,31.52,77859.99,0.0,-0.69075,0.00016,24.70882]
[1777021100637,31.52,77859.92,0.0,-0.69077,0.00016,24.70836]
[1777021105672,31.52,77859.1,0.0,-0.6909,0.00016,24.70351]
[1777021110708,31.52,77859.26,0.0,-0.69087,0.00016,24.70443]
[1777021115742,31.52,77859.19,0.0,-0.69091,0.00016,24.70034]
[1777021120778,31.52,77857.68,0.0,-0.69115,0.00016,24.69145]
[1777021125812,31.52,77857.94,0.0,-0.69111,0.00016,24.69302]
[1777021130847,31.52,77856.67,0.0,-0.69131,0.00016,24.68557]
[1777021134914,31.52,77856.74,0.0,-0.69129,0.00016,24.68601]
[1777021134966,31.52,77856.74,0.0,-0.69129,0.00016,24.68601]
[1777021134968,31.52,77856.74,0.0,-0.69129,0.00016,24.68601]
[1777021135018,31.52,77856.74,0.0,-0.69129,0.00016,24.68601]
[1777021135067,31.52,77857.04,0.0,-0.69125,0.00016,24.68779]
[1777021135316,31.52,77857.04,0.0,-0.69125,0.00016,24.68779]
[1777021136388,31.51,77856.75,0.0,-0.6913,0.00016,24.68576]
[1777021136440,31.51,77856.75,0.0,-0.6913,0.00016,24.68576]
[1777021136441,31.51,77856.75,0.0,-0.6913,0.00016,24.68576]
[1777021136522,31.51,77856.75,0.0,-0.6913,0.00016,24.68576]
[1777021136790,31.51,77856.75,0.0,-0.6913,0.00016,24.68576]
[1777021136890,31.51,77856.34,0.0,-0.69138,0.00016,24.68303]
[1777021137887,31.51,77856.34,0.0,-0.69138,0.00016,24.68303]
[1777021137940,31.51,77856.34,0.0,-0.69138,0.00016,24.68303]
[1777021138025,31.51,77856.34,0.0,-0.69138,0.00016,24.68303]
[1777021138091,31.51,77856.16,0.0,-0.69141,0.00016,24.68165]
[1777021139340,31.51,77856.16,0.0,-0.69141,0.00016,24.68165]
[1777021139391,31.51,77856.16,0.0,-0.69141,0.00016,24.68165]
[1777021139393,31.51,77856.16,0.0,-0.69141,0.00016,24.68165]
[1777021140024,31.51,77856.16,0.0,-0.69141,0.00016,24.68165]
[1777021139911,31.51,77856.27,0.0,-0.69141,0.00016,24.68168]
[1777021140869,31.51,77856.27,0.0,-0.69141,0.00016,24.68168]
[1777021140934,31.51,77856.41,0.0,-0.6914,0.00016,24.68219]
[1777021145952,31.5,77857.07,0.0,-0.69134,0.00016,24.6845]
[1777021150988,31.49,77856.83,0.0,-0.69142,0.00016,24.6815]
[1777021156023,31.48,77854.93,0.0,-0.69177,0.00016,24.66874]
[1777021161058,31.48,77854.94,0.0,-0.69181,0.00016,24.66731]
[1777021166093,31.47,77854.69,0.0,-0.69189,0.00016,24.66434]
[1777021171127,31.46,77854.41,0.0,-0.692,0.00016,24.65754]
[1777021174156,31.46,77848.66,0.0,-0.69294,0.00016,24.62254]
[1777021179553,31.45,77845.98,0.0,-0.69341,0.00016,24.60531]
[1777021179600,31.45,77842.62,0.0,-0.69395,0.00016,24.58504]
[1777021180199,31.45,77828.3,0.0,-0.69622,0.00016,24.49915]
[1777021181206,31.45,77817.63,0.0,-0.69792,0.00016,24.43451]
[1777021182637,31.45,77817.63,0.0,-0.69792,0.00016,24.43451]
[1777021182708,31.45,77816.48,0.0,-0.69811,0.00016,24.42707]
[1777021183266,31.45,77816.48,0.0,-0.69811,0.00016,24.42707]
[1777021183367,31.45,77812.67,0.0,-0.69872,0.00016,24.40392]
[1777021184383,31.45,77812.67,0.0,-0.69872,0.00016,24.40392]
[1777021184484,31.45,77811.68,0.0,-0.69888,0.00016,24.39775]
[1777021190270,31.44,77812.83,0.0,-0.69872,0.00016,24.40393]
[1777021194929,31.44,77811.83,0.0,-0.69893,0.00016,24.39587]
[1777021195305,31.43,77817.67,0.0,-0.69804,0.00016,24.4301]
[1777021200712,31.43,77817.84,0.0,-0.69802,0.00016,24.43075]
[1777021204782,31.43,77818.52,0.0,-0.69793,0.00016,24.43449]
[1777021210410,31.41,77818.71,0.0,-0.69799,0.00016,24.43235]
[1777021213430,31.41,77811.61,0.0,-0.69912,0.00016,24.38883]
[1777021218465,31.39,77810.41,0.0,-0.69942,0.00016,24.37768]
[1777021223501,31.39,77813.73,0.0,-0.69893,0.00016,24.39631]
[1777021228536,31.38,77815.03,0.0,-0.69875,0.00016,24.40357]
[1777021233570,31.38,77831.43,0.0,-0.69619,0.00016,24.49866]
[1777021234578,31.38,77829.14,0.0,-0.69656,0.00016,24.48446]
[1777021237156,31.38,77829.62,0.0,-0.69649,0.00016,24.48715]
[1777021238546,31.37,77832.82,0.0,-0.69599,0.00016,24.50606]
[1777021241627,31.37,77829.44,0.0,-0.69655,0.00016,24.48481]
[1777021242634,31.37,77825.91,0.0,-0.69712,0.00016,24.46331]
[1777021245043,31.37,77824.0,0.0,-0.69743,0.00016,24.45155]
[1777021249682,31.36,77827.66,0.0,-0.69687,0.00016,24.47274]
[1777021254717,31.36,77827.91,0.0,-0.69686,0.00016,24.47338]
[1777021258746,31.36,77824.0,0.0,-0.6975,0.00016,24.449]
[1777021259803,31.36,77824.0,0.0,-0.6975,0.00016,24.449]
[1777021259959,31.36,77823.75,0.0,-0.69754,0.00016,24.44733]
[1777021263781,31.35,77817.93,0.0,-0.69848,0.00016,24.41135]
[1777021265795,31.35,77815.13,0.0,-0.69893,0.00016,24.39392]
[1777021267809,31.35,77810.79,0.0,-0.69963,0.00016,24.36705]
[1777021269264,31.34,77810.3,0.0,-0.69975,0.00016,24.36259]
[1777021271843,31.33,77806.23,0.0,-0.70047,0.00016,24.33494]
[1777021272225,31.33,77802.11,0.0,-0.70112,0.00016,24.30949]
[1777021272844,31.33,77798.6,0.0,-0.70168,0.00016,24.28775]
[1777021276872,31.32,77794.12,0.0,-0.70243,0.00016,24.2583]
[1777021281909,31.32,77792.39,0.0,-0.70276,0.00016,24.24567]
[1777021286943,31.31,77791.26,0.0,-0.70297,0.00016,24.23754]
[1777021291979,31.3,77789.27,0.0,-0.70335,0.00016,24.21993]
[1777021295000,31.29,77786.13,0.0,-0.70391,0.00016,24.19783]
[1777021296012,31.29,77781.42,0.0,-0.70468,0.00016,24.16727]
[1777021300036,31.28,77776.58,0.0,-0.70549,0.00016,24.13518]
[1777021305071,31.28,77774.69,0.0,-0.70581,0.00016,24.12261]
[1777021306078,31.28,77771.09,0.0,-0.70639,0.00016,24.09969]
[1777021307084,31.27,77768.13,0.0,-0.70687,0.00016,24.08026]
[1777021310075,31.25,77767.72,0.0,-0.70706,0.00016,24.07284]
[1777021310176,31.25,77767.11,0.0,-0.70717,0.00016,24.06861]
[1777021316147,31.24,77766.92,0.0,-0.70726,0.00016,24.06514]
[1777021321183,31.19,77762.83,0.0,-0.70821,0.00016,24.02743]
[1777021325211,31.15,77754.05,0.0,-0.70987,0.00016,23.9607]
[1777021326217,31.15,77751.55,0.0,-0.71027,0.00016,23.94436]
[1777021327940,31.15,77751.76,0.0,-0.71025,0.00016,23.94536]
[1777021328231,31.14,77749.15,0.0,-0.71067,0.00016,23.92828]
[1777021329239,31.14,77742.79,0.0,-0.71168,0.00016,23.88712]
[1777021330246,31.14,77739.76,0.0,-0.71216,0.00016,23.86731]
[1777021332259,31.13,77736.82,0.0,-0.71272,0.00016,23.84434]
[1777021337294,31.08,77735.71,0.0,-0.71317,0.00016,23.82617]
[1777021338302,31.08,77733.29,0.0,-0.71356,0.00016,23.81016]
[1777021342330,31.08,77739.34,0.0,-0.71265,0.00016,23.84801]
[1777021345351,31.07,77736.97,0.0,-0.71304,0.00016,23.83172]
[1777021350386,31.07,77736.76,0.0,-0.71311,0.00016,23.829]
[1777021355421,31.06,77737.62,0.0,-0.71303,0.00016,23.82958]
[1777021360455,31.06,77735.38,0.0,-0.71342,0.00016,23.81349]
[1777021361462,31.05,77732.71,0.0,-0.71385,0.00016,23.79585]
[1777021366497,31.05,77733.11,0.0,-0.71382,0.00016,23.79694]
[1777021371532,31.04,77731.36,0.0,-0.71414,0.00016,23.78404]
[1777021374554,31.04,77737.84,0.0,-0.71314,0.00016,23.8252]
[1777021375561,31.04,77742.22,0.0,-0.71247,0.00016,23.85325]
[1777021377575,31.04,77741.4,0.0,-0.71261,0.00016,23.84726]
[1777021378582,31.03,77737.37,0.0,-0.71325,0.00016,23.82081]
[1777021379589,31.03,77739.83,0.0,-0.71288,0.00016,23.83639]
[1777021384624,31.03,77738.61,0.0,-0.71311,0.00016,23.82679]
[1777021389659,31.02,77737.48,0.0,-0.71333,0.00016,23.8178]
[1777021391673,31.02,77730.88,0.0,-0.71438,0.00016,23.77426]
[1777021396709,31.01,77731.1,0.0,-0.7144,0.00016,23.77368]
[1777021401745,30.97,77728.52,0.0,-0.71504,0.00016,23.74725]
[1777021406779,30.96,77727.96,0.0,-0.71518,0.00016,23.74155]
[1777021410808,30.96,77725.47,0.0,-0.71561,0.00016,23.72363]
[1777021411815,30.96,77723.07,0.0,-0.71602,0.00016,23.70377]
[1777021416850,30.95,77722.44,0.0,-0.71617,0.00016,23.69775]
[1777021421885,30.94,77724.04,0.0,-0.71596,0.00016,23.70645]
[1777021424905,30.94,77711.46,0.0,-0.71796,0.00016,23.6226]
[1777021425913,30.94,77711.45,0.0,-0.71797,0.00016,23.62226]
[1777021431012,30.94,77712.14,0.0,-0.71787,0.00016,23.62639]
[1777021436990,30.94,77712.19,0.0,-0.71785,0.00016,23.62712]
[1777021441022,30.94,77716.74,0.0,-0.71713,0.00016,23.65735]
[1777021442029,30.95,77719.52,0.0,-0.71665,0.00016,23.67765]
[1777021447063,30.95,77720.43,0.0,-0.71645,0.00016,23.68608]
[1777021452099,30.96,77720.29,0.0,-0.71645,0.00016,23.68598]
[1777021457134,30.96,77720.73,0.0,-0.71636,0.00016,23.68968]
[1777021462169,30.96,77720.37,0.0,-0.7164,0.00016,23.68803]
[1777021467205,30.97,77726.97,0.0,-0.71535,0.00016,23.73162]
[1777021468212,30.97,77731.18,0.0,-0.71469,0.00016,23.75925]
[1777021472240,30.97,77728.78,0.0,-0.71508,0.00016,23.74017]
[1777021477280,30.97,77727.37,0.0,-0.71529,0.00016,23.73146]
[1777021482312,30.97,77727.04,0.0,-0.71533,0.00016,23.72979]
[1777021483319,30.97,77723.1,0.0,-0.71595,0.00016,23.70409]
[1777021484326,30.97,77720.98,0.0,-0.71627,0.00016,23.69031]
[1777021489361,30.97,77717.78,0.0,-0.71677,0.00016,23.66952]
[1777021494396,30.97,77718.6,0.0,-0.71664,0.00016,23.67513]
[1777021499431,30.97,77718.92,0.0,-0.71658,0.00016,23.67736]
[1777021502113,30.97,77718.41,0.0,-0.71666,0.00016,23.67406]
[1777021502454,30.97,77700.38,0.0,-0.71947,0.00016,23.55534]
[1777021503461,30.97,77696.09,0.0,-0.72014,0.00016,23.52647]
[1777021508495,30.98,77694.49,0.0,-0.72032,0.00016,23.51897]
[1777021513531,30.99,77693.16,0.0,-0.72051,0.00016,23.51058]
[1777021518568,30.99,77691.99,0.0,-0.72068,0.00016,23.5034]
[1777021524142,30.99,77691.68,0.0,-0.72072,0.00016,23.50173]
[1777021525635,30.99,77690.57,0.0,-0.72088,0.00016,23.49475]
[1777021526003,30.99,77690.57,0.0,-0.72088,0.00016,23.49475]
[1777021526105,30.99,77689.77,0.0,-0.721,0.00016,23.48971]
[1777021526624,30.99,77685.09,0.0,-0.72172,0.00015,23.45853]
[1777021527631,30.99,77680.26,0.0,-0.72247,0.00015,23.42645]
[1777021534680,31.0,77680.31,0.0,-0.72247,0.00015,23.42374]
[1777021539902,31.0,77680.43,0.0,-0.72244,0.00015,23.42473]
[1777021539975,31.0,77680.43,0.0,-0.72244,0.00015,23.42473]
[1777021540026,31.0,77680.43,0.0,-0.72244,0.00015,23.42473]
[1777021540057,31.0,77680.43,0.0,-0.72243,0.00015,23.42516]
[1777021542744,31.0,77682.94,0.0,-0.72204,0.00015,23.44209]
[1777021547778,31.0,77682.2,0.0,-0.72215,0.00015,23.43745]
[1777021548785,31.0,77680.46,0.0,-0.72242,0.00015,23.42589]
[1777021550145,31.0,77680.46,0.0,-0.72242,0.00015,23.42589]
[1777021550198,31.0,77680.46,0.0,-0.72242,0.00015,23.42589]
[1777021550272,31.0,77680.46,0.0,-0.72242,0.00015,23.42589]
[1777021550371,31.0,77680.45,0.0,-0.72241,0.00015,23.42595]
[1777021555834,31.0,77680.75,0.0,-0.72236,0.00015,23.42826]
[1777021557688,31.0,77680.75,0.0,-0.72236,0.00015,23.42826]
[1777021557740,31.0,77680.75,0.0,-0.72236,0.00015,23.42826]
[1777021557768,31.0,77680.75,0.0,-0.72236,0.00015,23.42826]
[1777021557796,31.0,77680.75,0.0,-0.72236,0.00015,23.42826]
[1777021558333,31.0,77680.75,0.0,-0.72236,0.00015,23.42826]
[1777021558385,31.0,77680.75,0.0,-0.72236,0.00015,23.42826]
[1777021558523,31.0,77680.75,0.0,-0.72236,0.00015,23.42826]
[1777021558428,31.0,77680.75,0.0,-0.72236,0.00015,23.42844]
[1777021564897,31.0,77680.0,0.0,-0.72246,0.00015,23.42379]
[1777021565944,31.0,77680.0,0.0,-0.72246,0.00015,23.42379]
[1777021565997,31.0,77680.0,0.0,-0.72246,0.00015,23.42379]
[1777021566022,31.0,77680.0,0.0,-0.72246,0.00015,23.42379]
[1777021566045,31.0,77680.31,0.0,-0.72241,0.00015,23.42591]
[1777021571950,31.0,77679.29,0.0,-0.72256,0.00015,23.41939]
[1777021575123,31.0,77679.13,0.0,-0.72259,0.00015,23.41842]
[1777021575175,31.0,77679.13,0.0,-0.72259,0.00015,23.41842]
[1777021575177,31.0,77679.13,0.0,-0.72259,0.00015,23.41842]
[1777021575271,31.0,77679.13,0.0,-0.72259,0.00015,23.41842]
[1777021575277,31.01,77679.13,0.0,-0.72259,0.00015,23.41847]
[1777021581015,31.01,77679.97,0.0,-0.72245,0.00015,23.42436]
[1777021583335,31.01,77679.83,0.0,-0.72247,0.00015,23.42347]
[1777021583386,31.01,77679.83,0.0,-0.72247,0.00015,23.42347]
[1777021583388,31.01,77679.83,0.0,-0.72247,0.00015,23.42347]
[1777021583519,31.01,77679.83,0.0,-0.72247,0.00015,23.42347]
[1777021583537,31.01,77679.18,0.0,-0.72257,0.00015,23.41916]
[1777021589228,31.01,77677.88,0.0,-0.72278,0.00015,23.41023]
[1777021589278,31.01,77677.88,0.0,-0.72278,0.00015,23.41023]
[1777021589280,31.01,77677.88,0.0,-0.72278,0.00015,23.41023]
[1777021589281,31.01,77677.88,0.0,-0.72278,0.00015,23.41023]
[1777021589357,31.01,77677.43,0.0,-0.72285,0.00015,23.40718]
[1777021593365,31.01,77677.35,0.0,-0.72288,0.00015,23.4028]
[1777021593367,31.01,77677.35,0.0,-0.72288,0.00015,23.4028]
[1777021593520,31.01,77677.35,0.0,-0.72288,0.00015,23.4028]
[1777021593461,31.0,77677.91,0.0,-0.7228,0.00015,23.40646]
[1777021599140,31.0,77677.78,0.0,-0.72283,0.00015,23.40532]
[1777021601484,31.0,77676.97,0.0,-0.72295,0.00015,23.39985]
[1777021601523,31.0,77676.97,0.0,-0.72295,0.00015,23.39985]
[1777021601536,31.0,77676.97,0.0,-0.72295,0.00015,23.39985]
[1777021601537,31.0,77676.97,0.0,-0.72295,0.00015,23.39985]
[1777021602161,31.0,77677.11,0.0,-0.72293,0.00015,23.40075]
[1777021602905,31.0,77677.11,0.0,-0.72293,0.00015,23.40075]
[1777021602953,31.0,77677.11,0.0,-0.72293,0.00015,23.40075]
[1777021603005,31.0,77677.11,0.0,-0.72293,0.00015,23.40075]
[1777021603029,31.0,77677.11,0.0,-0.72293,0.00015,23.40075]
[1777021603169,31.0,77676.56,0.0,-0.72302,0.00015,23.39703]
[1777021609210,31.0,77675.46,0.0,-0.72319,0.00015,23.38944]
[1777021611999,31.0,77675.67,0.0,-0.72316,0.00015,23.39081]
[1777021612031,31.0,77675.67,0.0,-0.72316,0.00015,23.39081]
[1777021612051,31.0,77675.67,0.0,-0.72316,0.00015,23.39081]
[1777021612052,31.0,77675.67,0.0,-0.72316,0.00015,23.39081]
[1777021612104,31.0,77675.67,0.0,-0.72316,0.00015,23.39081]
[1777021612129,31.0,77675.67,0.0,-0.72316,0.00015,23.39081]
[1777021612272,31.0,77675.67,0.0,-0.72316,0.00015,23.39081]
[1777021612337,31.0,77675.56,0.0,-0.72318,0.00015,23.39]
[1777021614247,31.0,77664.33,0.0,-0.72492,0.00015,23.31431]
[1777021615253,31.0,77661.34,0.0,-0.7254,0.00015,23.29353]
[1777021616261,31.0,77656.72,0.0,-0.7261,0.00015,23.26285]
[1777021617800,31.0,77655.99,0.0,-0.72621,0.00015,23.25791]
[1777021617855,31.0,77655.99,0.0,-0.72621,0.00015,23.25791]
[1777021618025,31.0,77655.99,0.0,-0.72621,0.00015,23.25791]
[1777021618275,31.0,77656.38,0.0,-0.72615,0.00015,23.26055]
[1777021621297,31.0,77652.84,0.0,-0.72669,0.00015,23.23674]
[1777021622305,31.0,77642.49,0.0,-0.72828,0.00015,23.16652]
[1777021623310,31.0,77638.76,0.0,-0.72885,0.00015,23.1412]
[1777021628348,31.0,77637.83,0.0,-0.72898,0.00015,23.1354]
[1777021629352,31.0,77636.4,0.0,-0.72919,0.00015,23.12578]
[1777021630360,31.0,77634.36,0.0,-0.7295,0.00015,23.112]
[1777021632972,31.0,77634.14,0.0,-0.72953,0.00015,23.1108]
[1777021633024,31.0,77634.14,0.0,-0.72953,0.00015,23.1108]
[1777021633025,31.0,77634.14,0.0,-0.72953,0.00015,23.1108]
[1777021633277,31.0,77634.14,0.0,-0.72953,0.00015,23.1108]
[1777021633373,31.0,77634.14,0.0,-0.72953,0.00015,23.1108]
[1777021633425,31.0,77634.14,0.0,-0.72953,0.00015,23.1108]
[1777021633520,31.0,77634.14,0.0,-0.72953,0.00015,23.1108]
[1777021633526,31.01,77634.32,0.0,-0.7295,0.00015,23.11219]
[1777021634388,31.01,77633.06,0.0,-0.72969,0.00015,23.10373]
[1777021639423,31.01,77632.85,0.0,-0.7297,0.00015,23.1031]
[1777021644458,31.01,77632.26,0.0,-0.72977,0.00015,23.09973]
[1777021645465,31.01,77626.77,0.0,-0.73061,0.00015,23.0623]
[1777021647525,31.01,77626.01,0.0,-0.73072,0.00015,23.05715]
[1777021647578,31.01,77626.01,0.0,-0.73072,0.00015,23.05715]
[1777021647623,31.01,77620.43,0.0,-0.73157,0.00015,23.01897]
[1777021647720,31.01,77620.43,0.0,-0.73157,0.00015,23.01897]
[1777021647770,31.01,77620.43,0.0,-0.73157,0.00015,23.01897]
[1777021647774,31.01,77620.43,0.0,-0.73157,0.00015,23.01897]
[1777021648486,31.01,77621.65,0.0,-0.73138,0.00015,23.02744]
[1777021651507,31.01,77620.57,0.0,-0.73157,0.00015,23.0165]
[1777021653522,31.01,77621.65,0.0,-0.7314,0.00015,23.0241]
[1777021656140,31.01,77621.85,0.0,-0.73136,0.00015,23.02584]
[1777021661577,31.02,77621.38,0.0,-0.73141,0.00015,23.02349]
[1777021663592,31.02,77620.36,0.0,-0.73156,0.00015,23.01685]
[1777021665606,31.02,77619.05,0.0,-0.73175,0.00015,23.00823]
[1777021666613,31.02,77618.05,0.0,-0.7319,0.00015,23.00156]
[1777021667620,31.02,77616.58,0.0,-0.73212,0.00015,22.99156]
[1777021672656,31.02,77616.33,0.0,-0.73214,0.00015,22.99057]
[1777021677690,31.03,77615.91,0.0,-0.73219,0.00015,22.98821]
[1777021681717,31.03,77604.99,0.0,-0.73384,0.00015,22.91344]
[1777021682724,31.03,77604.34,0.0,-0.73393,0.00015,22.90913]
[1777021685749,31.03,77586.65,0.0,-0.73659,0.00015,22.78714]
[1777021687261,31.03,77586.65,0.0,-0.73659,0.00015,22.78714]
[1777021687317,31.03,77577.27,0.0,-0.73801,0.00015,22.72187]
[1777021689082,31.03,77577.21,0.0,-0.73801,0.00015,22.72145]
[1777021689706,31.03,77574.74,0.0,-0.73839,0.00015,22.70423]
[1777021689776,31.03,77556.54,0.0,-0.7411,0.00015,22.57712]
[1777021690783,31.04,77550.84,0.0,-0.74189,0.00015,22.53966]
[1777021693023,31.04,77549.25,0.0,-0.74213,0.00015,22.52857]
[1777021693092,31.04,77547.78,0.0,-0.74234,0.00015,22.51846]
[1777021695818,31.04,77557.76,0.0,-0.74085,0.00015,22.58904]
[1777021696825,31.04,77562.98,0.0,-0.74006,0.00015,22.62578]
[1777021699846,31.04,77568.25,0.0,-0.73927,0.00015,22.6628]
[1777021701860,31.04,77560.17,0.0,-0.74048,0.00015,22.60614]
[1777021704389,31.04,77558.77,0.0,-0.74069,0.00015,22.59645]
[1777021704462,31.04,77558.77,0.0,-0.74069,0.00015,22.59645]
[1777021704515,31.04,77558.77,0.0,-0.74069,0.00015,22.59645]
[1777021704524,31.04,77558.77,0.0,-0.74069,0.00015,22.59645]
[1777021704591,31.04,77558.22,0.0,-0.74077,0.00015,22.59265]
[1777021705871,31.04,77558.24,0.0,-0.74077,0.00015,22.59279]
[1777021706411,31.04,77558.24,0.0,-0.74077,0.00015,22.59279]
[1777021706521,31.04,77558.24,0.0,-0.74077,0.00015,22.59279]
[1777021706622,31.04,77550.7,0.0,-0.74189,0.00015,22.53974]
[1777021708388,31.04,77551.73,0.0,-0.74174,0.00015,22.547]
[1777021708454,31.04,77516.87,0.0,-0.74691,0.00015,22.30001]
[1777021709329,31.04,77516.87,0.0,-0.74691,0.00015,22.30001]
[1777021709415,31.04,77513.13,0.0,-0.74746,0.00015,22.27322]
[1777021710503,31.04,77513.13,0.0,-0.74746,0.00015,22.27322]
[1777021710553,31.04,77513.13,0.0,-0.74746,0.00015,22.27322]
[1777021715966,31.04,77519.6,0.0,-0.74653,0.00015,22.31589]
[1777021721004,31.04,77526.89,0.0,-0.74545,0.00015,22.36788]
[1777021722571,31.04,77526.89,0.0,-0.74545,0.00015,22.36788]
[1777021722649,31.05,77475.18,0.0,-0.75305,0.00015,21.9969]
[1777021723071,31.05,77475.18,0.0,-0.75305,0.00015,21.9969]
[1777021723097,31.04,77450.18,0.0,-0.75669,0.00014,21.81494]
[1777021724274,31.04,77450.18,0.0,-0.75669,0.00014,21.81494]
[1777021724276,31.05,77458.47,0.0,-0.75543,0.00015,21.87803]
[1777021725626,31.05,77458.47,0.0,-0.75543,0.00015,21.87803]
[1777021725631,31.05,77458.47,0.0,-0.75543,0.00015,21.87803]
[1777021725724,31.05,77460.52,0.0,-0.75513,0.00015,21.89314]
[1777021727564,31.05,77460.94,0.0,-0.75507,0.00015,21.8962]
[1777021727634,31.05,77460.61,0.0,-0.75511,0.00015,21.89417]
[1777021727786,31.05,77460.61,0.0,-0.75511,0.00015,21.89417]
[1777021728063,31.05,77459.62,0.0,-0.75525,0.00015,21.88716]
[1777021732097,31.06,77465.12,0.0,-0.75444,0.00015,21.92755]
[1777021737133,31.06,77465.31,0.0,-0.75441,0.00015,21.92926]
[1777021740500,31.06,77464.89,0.0,-0.75446,0.00015,21.92641]
[1777021740523,31.06,77464.89,0.0,-0.75446,0.00015,21.92641]
[1777021743519,31.06,77465.21,0.0,-0.75441,0.00015,21.92913]
[1777021749217,31.06,77465.19,0.0,-0.75439,0.00015,21.9299]
[1777021752238,31.06,77471.37,0.0,-0.75349,0.00015,21.97505]
[1777021757272,31.06,77471.08,0.0,-0.75352,0.00015,21.97335]
[1777021762307,31.06,77466.15,0.0,-0.75423,0.00015,21.93799]
[1777021765331,31.07,77454.46,0.0,-0.75588,0.00014,21.85551]
[1777021767346,31.07,77451.6,0.0,-0.75629,0.00014,21.83488]
[1777021771374,31.07,77445.5,0.0,-0.75719,0.00014,21.78686]
[1777021775403,31.07,77438.5,0.0,-0.75824,0.00014,21.73377]
[1777021777417,31.07,77444.64,0.0,-0.75736,0.00014,21.77838]
[1777021778424,31.07,77449.38,0.0,-0.75667,0.00014,21.81318]
[1777021780437,31.07,77456.64,0.0,-0.75558,0.00015,21.86802]
[1777021783459,31.07,77461.48,0.0,-0.75487,0.00015,21.90344]
[1777021786480,31.07,77466.91,0.0,-0.75408,0.00015,21.94299]
[1777021789789,31.07,77466.52,0.0,-0.75413,0.00015,21.94017]
[1777021794535,31.07,77461.52,0.0,-0.75486,0.00015,21.90392]
[1777021798564,31.07,77466.94,0.0,-0.75407,0.00015,21.94334]
[1777021803599,31.07,77466.85,0.0,-0.75408,0.00015,21.94271]
[1777021808635,31.07,77468.34,0.0,-0.75386,0.00015,21.95371]
[1777021813672,31.07,77469.69,0.0,-0.75366,0.00015,21.96358]
[1777021817796,31.07,77469.99,0.0,-0.75362,0.00015,21.96562]
[1777021821980,31.07,77471.02,0.0,-0.75347,0.00015,21.97307]
[1777021822023,31.07,77471.02,0.0,-0.75347,0.00015,21.97307]
[1777021822031,31.07,77471.02,0.0,-0.75347,0.00015,21.97307]
[1777021822765,31.07,77471.02,0.0,-0.75347,0.00015,21.97307]
[1777021822809,31.07,77471.02,0.0,-0.75347,0.00015,21.97307]
[1777021823021,31.07,77471.23,0.0,-0.75344,0.00015,21.97458]
[1777021823644,31.07,77471.23,0.0,-0.75344,0.00015,21.97458]
[1777021823797,31.07,77471.23,0.0,-0.75344,0.00015,21.97458]
[1777021823810,31.07,77467.47,0.0,-0.75399,0.00015,21.94733]
[1777021824458,31.07,77467.47,0.0,-0.75399,0.00015,21.94733]
[1777021824522,31.07,77467.47,0.0,-0.75399,0.00015,21.94733]
[1777021824529,31.07,77467.47,0.0,-0.75399,0.00015,21.94733]
[1777021824829,31.07,77467.47,0.0,-0.75399,0.00015,21.94733]
[1777021824750,31.07,77461.03,0.0,-0.75493,0.00015,21.90053]
[1777021825030,31.07,77461.03,0.0,-0.75493,0.00015,21.90053]
[1777021827380,31.07,77459.87,0.0,-0.75509,0.00015,21.89218]
[1777021827472,31.07,77459.87,0.0,-0.75509,0.00015,21.89218]
[1777021827527,31.07,77459.87,0.0,-0.75509,0.00015,21.89218]
[1777021830350,31.08,77459.82,0.0,-0.75509,0.00015,21.89208]
[1777021830402,31.08,77459.82,0.0,-0.75509,0.00015,21.89208]
[1777021830523,31.08,77459.82,0.0,-0.75509,0.00015,21.89208]
[1777021832765,31.08,77461.15,0.0,-0.75492,0.00015,21.89806]
[1777021832818,31.08,77461.15,0.0,-0.75492,0.00015,21.89806]
[1777021832806,31.08,77461.72,0.0,-0.75484,0.00015,21.90227]
[1777021833026,31.08,77461.72,0.0,-0.75484,0.00015,21.90227]
[1777021833813,31.08,77461.23,0.0,-0.75491,0.00015,21.89879]
[1777021836785,31.08,77461.9,0.0,-0.75481,0.00015,21.90381]
[1777021837039,31.08,77461.07,0.0,-0.75493,0.00015,21.89786]
[1777021837842,31.08,77444.97,0.0,-0.75726,0.00014,21.7806]
[1777021839147,31.08,77444.97,0.0,-0.75726,0.00014,21.7806]
[1777021839191,31.08,77444.97,0.0,-0.75726,0.00014,21.7806]
[1777021839285,31.08,77444.97,0.0,-0.75726,0.00014,21.7806]
[1777021839374,31.08,77446.44,0.0,-0.75704,0.00014,21.79159]
[1777021840630,31.08,77446.44,0.0,-0.75704,0.00014,21.79159]
[1777021840642,31.08,77446.44,0.0,-0.75704,0.00014,21.79159]
[1777021840776,31.08,77446.44,0.0,-0.75704,0.00014,21.79159]
[1777021843900,31.08,77449.14,0.0,-0.75665,0.00014,21.81129]
[1777021843943,31.08,77448.41,0.0,-0.75676,0.00014,21.80597]
[1777021844027,31.08,77448.41,0.0,-0.75676,0.00014,21.80597]
[1777021845486,31.08,77448.3,0.0,-0.75677,0.00014,21.80518]
[1777021845513,31.08,77448.3,0.0,-0.75677,0.00014,21.80518]
[1777021845528,31.08,77448.3,0.0,-0.75677,0.00014,21.80518]
[1777021845898,31.08,77451.65,0.0,-0.75629,0.00014,21.82962]
[1777021846666,31.08,77451.65,0.0,-0.75629,0.00014,21.82962]
[1777021846696,31.08,77451.65,0.0,-0.75629,0.00014,21.82962]
[1777021846778,31.08,77451.65,0.0,-0.75629,0.00014,21.82962]
[1777021846905,31.08,77456.55,0.0,-0.75558,0.00015,21.86529]
[1777021850800,31.08,77459.45,0.0,-0.75515,0.00015,21.88651]
[1777021850843,31.08,77459.45,0.0,-0.75515,0.00015,21.88651]
[1777021851025,31.08,77462.36,0.0,-0.75472,0.00015,21.90797]
[1777021854227,31.08,77466.47,0.0,-0.75412,0.00015,21.93805]
[1777021854269,31.08,77466.47,0.0,-0.75412,0.00015,21.93805]
[1777021854876,31.08,77466.47,0.0,-0.75412,0.00015,21.93805]
[1777021857752,31.08,77465.65,0.0,-0.75423,0.00015,21.93244]
[1777021857770,31.08,77465.65,0.0,-0.75423,0.00015,21.93244]
[1777021857838,31.08,77465.65,0.0,-0.75423,0.00015,21.93244]
[1777021857853,31.08,77465.89,0.0,-0.75419,0.00015,21.93441]
[1777021860340,31.08,77465.98,0.0,-0.75418,0.00015,21.93517]
[1777021860518,31.08,77465.98,0.0,-0.75418,0.00015,21.93517]
[1777021860597,31.08,77465.94,0.0,-0.75418,0.00015,21.93509]
[1777021861046,31.08,77465.94,0.0,-0.75418,0.00015,21.93509]
[1777021861093,31.08,77465.94,0.0,-0.75418,0.00015,21.93509]
[1777021861271,31.08,77465.94,0.0,-0.75418,0.00015,21.93509]
[1777021865397,31.08,77465.39,0.0,-0.75425,0.00015,21.9314]
[1777021865449,31.08,77465.39,0.0,-0.75425,0.00015,21.9314]
[1777021865522,31.08,77465.39,0.0,-0.75425,0.00015,21.9314]
[1777021867575,31.08,77466.42,0.0,-0.7541,0.00015,21.93906]
[1777021867625,31.08,77466.42,0.0,-0.7541,0.00015,21.93906]
[1777021867770,31.08,77466.42,0.0,-0.7541,0.00015,21.93906]
[1777021867869,31.08,77465.86,0.0,-0.75418,0.00015,21.93519]
[1777021871537,31.08,77466.01,0.0,-0.75415,0.00015,21.93645]
[1777021871539,31.08,77466.01,0.0,-0.75415,0.00015,21.93645]
[1777021871785,31.08,77466.01,0.0,-0.75415,0.00015,21.93645]
[1777021875598,31.09,77466.24,0.0,-0.75411,0.00015,21.93847]
[1777021875616,31.09,77466.24,0.0,-0.75411,0.00015,21.93847]
[1777021875773,31.09,77466.24,0.0,-0.75411,0.00015,21.93847]
[1777021875786,31.09,77466.24,0.0,-0.75411,0.00015,21.93847]
[1777021875855,31.09,77466.24,0.0,-0.75411,0.00015,21.93847]
[1777021875874,31.09,77465.28,0.0,-0.75425,0.00015,21.93167]
[1777021876020,31.09,77465.28,0.0,-0.75425,0.00015,21.93167]
[1777021876627,31.09,77465.28,0.0,-0.75425,0.00015,21.93167]
[1777021876777,31.09,77465.28,0.0,-0.75425,0.00015,21.93167]
[1777021876866,31.09,77465.04,0.0,-0.75428,0.00015,21.93002]
[1777021877115,31.09,77459.95,0.0,-0.75502,0.00015,21.89308]
[1777021880021,31.09,77459.08,0.0,-0.75515,0.00015,21.88672]
[1777021880026,31.09,77459.08,0.0,-0.75515,0.00015,21.88672]
[1777021880275,31.09,77459.08,0.0,-0.75515,0.00015,21.88672]
[1777021885703,31.09,77461.02,0.0,-0.75487,0.00015,21.90082]
[1777021885775,31.09,77461.02,0.0,-0.75487,0.00015,21.90082]
[1777021885797,31.09,77453.68,0.0,-0.75593,0.00014,21.84732]
[1777021886799,31.09,77453.68,0.0,-0.75593,0.00014,21.84732]
[1777021890244,31.09,77454.68,0.0,-0.75579,0.00014,21.85473]
[1777021890270,31.09,77454.68,0.0,-0.75579,0.00014,21.85473]
[1777021890292,31.09,77454.68,0.0,-0.75579,0.00014,21.85473]
[1777021890345,31.09,77454.85,0.0,-0.75576,0.00014,21.85605]
[1777021891498,31.09,77454.85,0.0,-0.75576,0.00014,21.85605]
[1777021891524,31.09,77454.85,0.0,-0.75576,0.00014,21.85605]
[1777021891546,31.09,77454.85,0.0,-0.75576,0.00014,21.85605]
[1777021891627,31.09,77454.85,0.0,-0.75576,0.00014,21.85605]
[1777021891771,31.09,77454.85,0.0,-0.75576,0.00014,21.85605]
[1777021891830,31.09,77457.59,0.0,-0.75539,0.00015,21.87228]
[1777021895516,31.09,77460.93,0.0,-0.75489,0.00015,21.89693]
[1777021895568,31.09,77460.93,0.0,-0.75489,0.00015,21.89693]
[1777021895774,31.09,77460.93,0.0,-0.75489,0.00015,21.89693]
[1777021898505,31.09,77463.82,0.0,-0.75447,0.00015,21.91822]
[1777021898532,31.09,77463.82,0.0,-0.75447,0.00015,21.91822]
[1777021898551,31.09,77463.82,0.0,-0.75447,0.00015,21.91822]
[1777021898712,31.09,77463.82,0.0,-0.75447,0.00015,21.91822]
[1777021898775,31.09,77463.82,0.0,-0.75447,0.00015,21.91822]
[1777021901724,31.09,77460.69,0.0,-0.75492,0.00015,21.89577]
[1777021901773,31.09,77460.69,0.0,-0.75492,0.00015,21.89577]
[1777021901791,31.09,77460.5,0.0,-0.75494,0.00015,21.89449]
[1777021902026,31.09,77460.5,0.0,-0.75494,0.00015,21.89449]
[1777021904929,31.09,77460.45,0.0,-0.75494,0.00015,21.89434]
[1777021904304,31.09,77455.2,0.0,-0.7557,0.00014,21.85629]
[1777021905023,31.09,77455.2,0.0,-0.7557,0.00014,21.85629]
[1777021906299,31.09,77454.57,0.0,-0.75579,0.00014,21.85185]
[1777021907325,31.09,77463.88,0.0,-0.75443,0.00015,21.91975]
[1777021908277,31.09,77463.88,0.0,-0.75443,0.00015,21.91975]
[1777021908331,31.09,77463.88,0.0,-0.75443,0.00015,21.91975]
[1777021908523,31.09,77463.88,0.0,-0.75443,0.00015,21.91975]
[1777021910638,31.09,77463.71,0.0,-0.75446,0.00015,21.91859]
[1777021910646,31.09,77463.71,0.0,-0.75446,0.00015,21.91859]
[1777021910771,31.09,77463.71,0.0,-0.75446,0.00015,21.91859]
[1777021910863,31.09,77463.64,0.0,-0.75446,0.00015,21.91823]
[1777021914389,31.09,77463.37,0.0,-0.7545,0.00015,21.91649]
[1777021914493,31.09,77463.37,0.0,-0.7545,0.00015,21.91649]
[1777021914522,31.09,77463.37,0.0,-0.7545,0.00015,21.91649]
[1777021918724,31.09,77463.31,0.0,-0.7545,0.00015,21.91638]
[1777021918775,31.09,77463.31,0.0,-0.7545,0.00015,21.91638]
[1777021918776,31.09,77463.31,0.0,-0.7545,0.00015,21.91638]
[1777021918866,31.09,77464.24,0.0,-0.75436,0.00015,21.9232]
[1777021919021,31.09,77464.24,0.0,-0.75436,0.00015,21.9232]
[1777021921423,31.1,77480.37,0.0,-0.75201,0.00015,22.04004]
[1777021922580,31.1,77480.37,0.0,-0.75201,0.00015,22.04004]
[1777021922632,31.1,77480.37,0.0,-0.75201,0.00015,22.04004]
[1777021922777,31.1,77480.37,0.0,-0.75201,0.00015,22.04004]
[1777021922797,31.1,77478.35,0.0,-0.75231,0.00015,22.02541]
[1777021926458,31.09,77485.32,0.0,-0.75129,0.00015,22.07562]
[1777021927685,31.09,77485.32,0.0,-0.75129,0.00015,22.07562]
[1777021927738,31.09,77485.32,0.0,-0.75129,0.00015,22.07562]
[1777021927771,31.09,77485.32,0.0,-0.75129,0.00015,22.07562]
[1777021932633,31.1,77487.46,0.0,-0.75097,0.00015,22.09148]
[1777021932685,31.1,77487.46,0.0,-0.75097,0.00015,22.09148]
[1777021932770,31.1,77487.46,0.0,-0.75097,0.00015,22.09148]
[1777021932787,31.1,77487.46,0.0,-0.75096,0.00015,22.09164]
[1777021936754,31.1,77487.54,0.0,-0.75094,0.00015,22.09272]
[1777021936773,31.1,77487.54,0.0,-0.75094,0.00015,22.09272]
[1777021941084,31.1,77488.37,0.0,-0.7508,0.00015,22.0994]
[1777021941137,31.1,77488.37,0.0,-0.7508,0.00015,22.0994]
[1777021941278,31.1,77488.37,0.0,-0.7508,0.00015,22.0994]
[1777021942510,31.1,77488.51,0.0,-0.75078,0.00015,22.10076]
[1777021942520,31.1,77488.51,0.0,-0.75078,0.00015,22.10076]
[1777021942562,31.1,77488.51,0.0,-0.75078,0.00015,22.10076]
[1777021942694,31.1,77488.51,0.0,-0.75078,0.00015,22.10076]
[1777021942769,31.1,77488.51,0.0,-0.75078,0.00015,22.10076]
[1777021942871,31.1,77488.8,0.0,-0.75073,0.00015,22.10303]
[1777021944586,31.1,77495.43,0.0,-0.74975,0.00015,22.15088]
[1777021945114,31.1,77495.43,0.0,-0.74975,0.00015,22.15088]
[1777021945166,31.1,77495.43,0.0,-0.74975,0.00015,22.15088]
[1777021945269,31.1,77495.43,0.0,-0.74975,0.00015,22.15088]
[1777021947606,31.1,77506.4,0.0,-0.74813,0.00015,22.22976]
[1777021951637,31.11,77520.44,0.0,-0.74607,0.00015,22.32659]
[1777021952641,31.11,77517.98,0.0,-0.74644,0.00015,22.30913]
[1777021954656,31.11,77523.17,0.0,-0.74567,0.00015,22.34612]
[1777021959648,31.11,77523.41,0.0,-0.74563,0.00015,22.3478]
[1777021959700,31.11,77523.41,0.0,-0.74563,0.00015,22.3478]
[1777021959776,31.11,77523.41,0.0,-0.74563,0.00015,22.3478]
[1777021959801,31.11,77523.56,0.0,-0.74561,0.00015,22.34886]
[1777021965734,31.11,77523.57,0.0,-0.74561,0.00015,22.34878]
[1777021970734,31.11,77520.04,0.0,-0.74614,0.00015,22.3236]
[1777021970773,31.11,77520.04,0.0,-0.74614,0.00015,22.3236]
[1777021970779,31.11,77520.04,0.0,-0.74614,0.00015,22.3236]
[1777021970824,31.1,77519.62,0.0,-0.7462,0.00015,22.3206]
[1777021976813,31.1,77518.84,0.0,-0.74632,0.00015,22.31496]
[1777021979936,31.1,77518.76,0.0,-0.74633,0.00015,22.31413]
[1777021980034,31.1,77518.76,0.0,-0.74633,0.00015,22.31413]
[1777021979986,31.1,77518.94,0.0,-0.74631,0.00015,22.31527]
[1777021985081,31.1,77521.33,0.0,-0.74597,0.00015,22.33185]
[1777021985130,31.1,77521.33,0.0,-0.74597,0.00015,22.33185]
[1777021985273,31.1,77521.33,0.0,-0.74597,0.00015,22.33185]
[1777021985337,31.1,77521.33,0.0,-0.74597,0.00015,22.33168]
[1777021990910,31.1,77525.89,0.0,-0.74531,0.00015,22.36327]
[1777021994901,31.1,77525.62,0.0,-0.74536,0.00015,22.36102]
[1777021995004,31.1,77525.62,0.0,-0.74536,0.00015,22.36102]
[1777021995021,31.1,77525.62,0.0,-0.74536,0.00015,22.36102]
[1777021995003,31.1,77521.57,0.0,-0.74596,0.00015,22.33214]
[1777021995946,31.1,77521.68,0.0,-0.74595,0.00015,22.33285]
[1777022000980,31.09,77521.94,0.0,-0.74593,0.00015,22.33376]
[1777022006015,31.09,77519.1,0.0,-0.74637,0.00015,22.31266]
[1777022007441,31.09,77519.62,0.0,-0.74629,0.00015,22.31619]
[1777022007493,31.09,77519.62,0.0,-0.74629,0.00015,22.31619]
[1777022007525,31.09,77519.62,0.0,-0.74629,0.00015,22.31619]
[1777022007542,31.09,77519.62,0.0,-0.7463,0.00015,22.31602]
[1777022013065,31.09,77519.8,0.0,-0.74631,0.00015,22.31301]
[1777022016935,31.09,77519.9,0.0,-0.7463,0.00015,22.31357]
[1777022016986,31.09,77519.9,0.0,-0.7463,0.00015,22.31357]
[1777022017023,31.09,77519.9,0.0,-0.7463,0.00015,22.31357]
[1777022017036,31.09,77520.56,0.0,-0.7462,0.00015,22.3181]
[1777022022128,31.09,77520.79,0.0,-0.74618,0.00015,22.31931]
[1777022027163,31.09,77522.23,0.0,-0.74598,0.00015,22.32891]
[1777022028672,31.09,77522.23,0.0,-0.74598,0.00015,22.32891]
[1777022028771,31.09,77522.23,0.0,-0.74598,0.00015,22.32891]
[1777022028877,31.09,77522.23,0.0,-0.74598,0.00015,22.32891]
[1777022028978,31.08,77521.88,0.0,-0.74603,0.00015,22.32622]
[1777022031409,31.08,77522.36,0.0,-0.74597,0.00015,22.32954]
[1777022031526,31.08,77522.36,0.0,-0.74597,0.00015,22.32954]
[1777022031627,31.08,77522.96,0.0,-0.74588,0.00015,22.3336]
[1777022035949,31.08,77526.88,0.0,-0.74531,0.00015,22.36121]
[1777022035965,31.08,77526.88,0.0,-0.74531,0.00015,22.36121]
[1777022036025,31.08,77526.88,0.0,-0.74531,0.00015,22.36121]
[1777022035977,31.08,77527.22,0.0,-0.74526,0.00015,22.36326]
[1777022039247,31.08,77513.38,0.0,-0.74732,0.00015,22.26439]
[1777022040803,31.08,77513.38,0.0,-0.74732,0.00015,22.26439]
[1777022040847,31.08,77513.38,0.0,-0.74732,0.00015,22.26439]
[1777022040905,31.08,77498.89,0.0,-0.74946,0.00015,22.16037]
[1777022042268,31.08,77499.76,0.0,-0.74933,0.00015,22.16648]
[1777022043110,31.08,77499.76,0.0,-0.74933,0.00015,22.16648]
[1777022045479,31.08,77499.08,0.0,-0.74944,0.00015,22.16136]
[1777022045525,31.08,77499.08,0.0,-0.74944,0.00015,22.16136]
[1777022045531,31.08,77499.08,0.0,-0.74944,0.00015,22.16136]
[1777022045624,31.08,77499.03,0.0,-0.74945,0.00015,22.1608]
[1777022049211,31.08,77500.56,0.0,-0.74923,0.00015,22.17168]
[1777022049268,31.08,77500.56,0.0,-0.74923,0.00015,22.17168]
[1777022049317,31.08,77504.89,0.0,-0.7486,0.00015,22.20252]
[1777022051954,31.08,77509.92,0.0,-0.74786,0.00015,22.23829]
[1777022053345,31.08,77514.34,0.0,-0.74721,0.00015,22.26983]
[1777022054959,31.08,77514.34,0.0,-0.74721,0.00015,22.26983]
[1777022055011,31.08,77514.34,0.0,-0.74721,0.00015,22.26983]
[1777022055025,31.08,77514.34,0.0,-0.74721,0.00015,22.26983]
[1777022055113,31.08,77513.51,0.0,-0.74733,0.00015,22.2638]
[1777022058380,31.08,77518.93,0.0,-0.74654,0.00015,22.30223]
[1777022061613,31.08,77518.49,0.0,-0.74661,0.00015,22.29889]
[1777022061656,31.08,77518.49,0.0,-0.74661,0.00015,22.29889]
[1777022061780,31.08,77518.49,0.0,-0.74661,0.00015,22.29889]
[1777022061877,31.07,77520.89,0.0,-0.74626,0.00015,22.31575]
[1777022065842,31.07,77521.85,0.0,-0.74612,0.00015,22.32247]
[1777022065893,31.07,77521.85,0.0,-0.74612,0.00015,22.32247]
[1777022066033,31.07,77521.85,0.0,-0.74612,0.00015,22.32247]
[1777022065943,31.07,77523.2,0.0,-0.74592,0.00015,22.33203]
[1777022071471,31.07,77523.7,0.0,-0.74589,0.00015,22.33085]
[1777022074606,31.07,77523.15,0.0,-0.74598,0.00015,22.32661]
[1777022074649,31.07,77523.15,0.0,-0.74598,0.00015,22.32661]
[1777022074773,31.07,77523.15,0.0,-0.74598,0.00015,22.32661]
[1777022074809,31.07,77523.13,0.0,-0.74598,0.00015,22.3263]
[1777022080534,31.07,77523.88,0.0,-0.74589,0.00015,22.33075]
[1777022084556,31.07,77522.31,0.0,-0.74613,0.00015,22.31938]
[1777022084603,31.07,77522.31,0.0,-0.74613,0.00015,22.31938]
[1777022084773,31.07,77522.31,0.0,-0.74613,0.00015,22.31938]
[1777022084841,31.07,77522.35,0.0,-0.74612,0.00015,22.31961]
[1777022090605,31.06,77523.5,0.0,-0.74597,0.00015,22.32689]
[1777022095640,31.06,77529.02,0.0,-0.74517,0.00015,22.36525]
[1777022096692,31.06,77529.02,0.0,-0.74517,0.00015,22.36525]
[1777022096744,31.06,77529.02,0.0,-0.74517,0.00015,22.36525]
[1777022096772,31.06,77529.02,0.0,-0.74517,0.00015,22.36525]
[1777022096775,31.06,77529.01,0.0,-0.74518,0.00015,22.36496]
[1777022099668,31.06,77534.03,0.0,-0.74445,0.00015,22.39994]
[1777022100675,31.06,77540.48,0.0,-0.74349,0.00015,22.44547]
[1777022103696,31.06,77556.18,0.0,-0.74116,0.00015,22.55572]
[1777022104702,31.06,77560.68,0.0,-0.74049,0.00015,22.58717]
[1777022107724,31.05,77570.57,0.0,-0.73902,0.00015,22.65601]
[1777022108730,31.05,77579.5,0.0,-0.73768,0.00015,22.71823]
[1777022110962,31.05,77580.6,0.0,-0.73752,0.00015,22.72573]
[1777022112759,31.05,77585.36,0.0,-0.73681,0.00015,22.75865]
[1777022117906,31.05,77582.78,0.0,-0.7372,0.00015,22.74031]
[1777022117958,31.05,77582.78,0.0,-0.7372,0.00015,22.74031]
[1777022117959,31.05,77582.78,0.0,-0.7372,0.00015,22.74031]
[1777022118020,31.05,77582.78,0.0,-0.7372,0.00015,22.74031]
[1777022118122,31.05,77583.26,0.0,-0.73713,0.00015,22.74355]
[1777022119808,31.05,77588.9,0.0,-0.73629,0.00015,22.78257]
[1777022123836,31.05,77591.47,0.0,-0.73591,0.00015,22.80001]
[1777022126857,31.05,77600.09,0.0,-0.73461,0.00015,22.85947]
[1777022127864,31.05,77612.16,0.0,-0.73278,0.00015,22.94256]
[1777022128871,31.05,77620.41,0.0,-0.73153,0.00015,22.99908]
[1777022131892,31.05,77628.21,0.0,-0.73038,0.00015,23.04815]
[1777022134317,31.04,77628.84,0.0,-0.73029,0.00015,23.05217]
[1777022135879,31.04,77628.69,0.0,-0.73032,0.00015,23.05102]
[1777022135930,31.04,77628.69,0.0,-0.73032,0.00015,23.05102]
[1777022135932,31.04,77628.69,0.0,-0.73032,0.00015,23.05102]
[1777022136021,31.04,77628.69,0.0,-0.73032,0.00015,23.05102]
[1777022136032,31.04,77627.94,0.0,-0.73043,0.00015,23.04576]
[1777022136305,31.04,77627.94,0.0,-0.73043,0.00015,23.04576]
[1777022140955,31.04,77620.19,0.0,-0.73163,0.00015,22.99206]
[1777022141797,31.04,77620.19,0.0,-0.73163,0.00015,22.99206]
[1777022141851,31.04,77620.19,0.0,-0.73163,0.00015,22.99206]
[1777022142021,31.04,77620.19,0.0,-0.73163,0.00015,22.99206]
[1777022142123,31.04,77620.53,0.0,-0.73158,0.00015,22.99426]
[1777022148011,31.04,77620.57,0.0,-0.7316,0.00015,22.99344]
[1777022149163,31.04,77620.57,0.0,-0.7316,0.00015,22.99344]
[1777022149216,31.04,77628.72,0.0,-0.73036,0.00015,23.04901]
[1777022149273,31.04,77628.72,0.0,-0.73036,0.00015,23.04901]
[1777022150024,31.04,77630.14,0.0,-0.73015,0.00015,23.05854]
[1777022155059,31.03,77628.98,0.0,-0.73034,0.00015,23.05008]
[1777022159641,31.03,77631.67,0.0,-0.72994,0.00015,23.06813]
[1777022159695,31.03,77631.67,0.0,-0.72994,0.00015,23.06813]
[1777022159778,31.03,77631.67,0.0,-0.72994,0.00015,23.06813]
[1777022160095,31.03,77631.54,0.0,-0.72996,0.00015,23.06716]
[1777022165129,31.03,77630.79,0.0,-0.73008,0.00015,23.06169]
[1777022166273,31.03,77630.02,0.0,-0.7302,0.00015,23.05637]
[1777022166325,31.03,77630.02,0.0,-0.7302,0.00015,23.05637]
[1777022166376,31.03,77630.02,0.0,-0.7302,0.00015,23.05637]
[1777022166523,31.03,77630.02,0.0,-0.7302,0.00015,23.05637]
[1777022167143,31.03,77631.05,0.0,-0.73004,0.00015,23.06335]
[1777022168224,31.03,77631.05,0.0,-0.73004,0.00015,23.06335]
[1777022168275,31.03,77631.05,0.0,-0.73004,0.00015,23.06335]
[1777022170273,31.03,77629.71,0.0,-0.73025,0.00015,23.05403]
[1777022170523,31.03,77629.71,0.0,-0.73025,0.00015,23.05403]
[1777022171171,31.03,77629.43,0.0,-0.7303,0.00015,23.05207]
[1777022176207,31.03,77629.21,0.0,-0.73033,0.00015,23.05037]
[1777022181242,31.03,77630.91,0.0,-0.73008,0.00015,23.06181]
[1777022186276,31.03,77631.03,0.0,-0.73007,0.00015,23.0621]
[1777022191311,31.03,77630.43,0.0,-0.7302,0.00015,23.05363]
[1777022196348,31.02,77630.25,0.0,-0.73024,0.00015,23.05186]
[1777022201383,31.02,77630.09,0.0,-0.73028,0.00015,23.05027]
[1777022206418,31.02,77629.68,0.0,-0.73035,0.00015,23.04699]
[1777022211452,31.02,77630.93,0.0,-0.73017,0.00015,23.05506]
[1777022216488,31.02,77629.97,0.0,-0.73033,0.00015,23.04801]
[1777022221523,31.02,77629.63,0.0,-0.73039,0.00015,23.04525]
[1777022222530,31.02,77625.41,0.0,-0.73104,0.00015,23.01629]
[1777022227564,31.01,77623.76,0.0,-0.7313,0.00015,23.00471]
[1777022232600,31.01,77623.57,0.0,-0.73133,0.00015,23.00312]
[1777022237635,31.01,77623.38,0.0,-0.73137,0.00015,23.00157]
[1777022242669,31.01,77622.38,0.0,-0.73153,0.00015,22.99448]
[1777022247705,31.01,77621.79,0.0,-0.73162,0.00015,22.99021]
[1777022252739,31.01,77620.42,0.0,-0.73186,0.00015,22.9768]
[1777022257775,31.01,77619.24,0.0,-0.73206,0.00015,22.96772]
[1777022262810,31.0,77618.84,0.0,-0.73215,0.00015,22.96393]
[1777022267845,31.0,77618.01,0.0,-0.73228,0.00015,22.95798]
[1777022269982,31.0,77618.01,0.0,-0.73228,0.00015,22.95798]
[1777022270170,31.0,77618.01,0.0,-0.73228,0.00015,22.95798]
[1777022270240,31.0,77566.62,0.0,-0.74006,0.00015,22.60053]
[1777022270454,31.0,77566.62,0.0,-0.74006,0.00015,22.60053]
[1777022270984,31.0,77566.62,0.0,-0.74006,0.00015,22.60053]
[1777022271185,31.0,77566.62,0.0,-0.74006,0.00015,22.60053]
[1777022271202,31.0,77539.86,0.0,-0.74405,0.00015,22.4118]
[1777022271569,31.0,77539.86,0.0,-0.74405,0.00015,22.4118]
[1777022271950,31.0,77539.86,0.0,-0.74405,0.00015,22.4118]
[1777022272052,31.0,77535.33,0.0,-0.74473,0.00015,22.37951]
[1777022272881,31.0,77530.81,0.0,-0.7454,0.00015,22.34727]
[1777022273406,31.0,77530.81,0.0,-0.7454,0.00015,22.34727]
[1777022274271,31.0,77530.81,0.0,-0.7454,0.00015,22.34727]
[1777022274325,31.0,77526.76,0.0,-0.74601,0.00015,22.31835]
[1777022277915,31.0,77530.73,0.0,-0.74541,0.00015,22.34687]
[1777022283126,31.0,77530.61,0.0,-0.74543,0.00015,22.34616]
[1777022288993,31.0,77532.17,0.0,-0.74519,0.00015,22.35747]
[1777022289999,31.0,77542.38,0.0,-0.74367,0.00015,22.42999]
[1777022291007,31.0,77536.46,0.0,-0.74455,0.00015,22.38791]
[1777022294131,31.0,77537.09,0.0,-0.74446,0.00015,22.39233]
[1777022294184,31.0,77537.09,0.0,-0.74446,0.00015,22.39233]
[1777022294277,31.0,77537.09,0.0,-0.74446,0.00015,22.39233]
[1777022300071,31.0,77537.63,0.0,-0.74439,0.00015,22.39594]
[1777022301820,31.0,77537.19,0.0,-0.74445,0.00015,22.39278]
[1777022301873,31.0,77537.19,0.0,-0.74445,0.00015,22.39278]
[1777022302026,31.0,77537.19,0.0,-0.74445,0.00015,22.39278]
[1777022307126,31.0,77535.17,0.0,-0.74476,0.00015,22.37828]
[1777022308134,31.0,77527.43,0.0,-0.74591,0.00015,22.32315]
[1777022309141,31.0,77522.61,0.0,-0.74662,0.00015,22.28878]
[1777022310885,31.0,77521.92,0.0,-0.74672,0.00015,22.2839]
[1777022310937,31.0,77521.92,0.0,-0.74672,0.00015,22.2839]
[1777022311024,31.0,77521.92,0.0,-0.74672,0.00015,22.2839]
[1777022315184,31.0,77516.79,0.0,-0.74751,0.00015,22.24342]
[1777022316191,31.0,77510.11,0.0,-0.7485,0.00015,22.19554]
[1777022318884,31.0,77510.09,0.0,-0.7485,0.00015,22.19547]
[1777022318936,31.0,77510.09,0.0,-0.7485,0.00015,22.19547]
[1777022319024,31.0,77510.09,0.0,-0.7485,0.00015,22.19547]
[1777022324756,31.0,77514.63,0.0,-0.74782,0.00015,22.2281]
[1777022324775,31.0,77514.63,0.0,-0.74782,0.00015,22.2281]
[1777022324833,31.0,77514.63,0.0,-0.74782,0.00015,22.2281]
[1777022326671,31.0,77516.09,0.0,-0.74761,0.00015,22.23851]
[1777022326770,31.0,77516.09,0.0,-0.74761,0.00015,22.23851]
[1777022329282,31.0,77523.9,0.0,-0.74645,0.00015,22.29425]
[1777022330342,31.0,77523.9,0.0,-0.74645,0.00015,22.29425]
[1777022330395,31.0,77523.9,0.0,-0.74645,0.00015,22.29425]
[1777022330530,31.0,77525.11,0.0,-0.74628,0.00015,22.3029]
[1777022332812,31.0,77526.95,0.0,-0.746,0.00015,22.31592]
[1777022332864,31.0,77526.95,0.0,-0.746,0.00015,22.31592]
[1777022333026,31.0,77526.95,0.0,-0.746,0.00015,22.31592]
[1777022336781,31.0,77527.53,0.0,-0.74593,0.00015,22.31961]
[1777022336833,31.0,77527.53,0.0,-0.74593,0.00015,22.31961]
[1777022337026,31.0,77527.53,0.0,-0.74593,0.00015,22.31961]
[1777022342756,31.0,77527.6,0.0,-0.74593,0.00015,22.31953]
[1777022342768,31.0,77527.6,0.0,-0.74593,0.00015,22.31953]
[1777022342790,31.0,77527.6,0.0,-0.74593,0.00015,22.31953]
[1777022347934,31.0,77528.2,0.0,-0.74585,0.00015,22.32345]
[1777022348033,31.0,77528.2,0.0,-0.74585,0.00015,22.32345]
[1777022350429,31.0,77537.42,0.0,-0.74449,0.00015,22.38843]
[1777022350943,31.0,77537.42,0.0,-0.74449,0.00015,22.38843]
[1777022350996,31.0,77537.42,0.0,-0.74449,0.00015,22.38843]
[1777022351024,31.0,77537.42,0.0,-0.74449,0.00015,22.38843]
[1777022353560,31.0,77537.47,0.0,-0.74449,0.00015,22.38864]
[1777022353612,31.0,77537.47,0.0,-0.74449,0.00015,22.38864]
[1777022353779,31.0,77537.47,0.0,-0.74449,0.00015,22.38864]
[1777022354802,30.99,77538.01,0.0,-0.74441,0.00015,22.39232]
[1777022355029,30.99,77538.01,0.0,-0.74441,0.00015,22.39232]
[1777022359293,30.99,77537.65,0.0,-0.74447,0.00015,22.38956]
[1777022359525,30.99,77539.29,0.0,-0.74423,0.00015,22.40106]
[1777022362992,30.99,77539.18,0.0,-0.74425,0.00015,22.40012]
[1777022363024,30.99,77539.18,0.0,-0.74425,0.00015,22.40012]
[1777022363039,30.99,77539.18,0.0,-0.74425,0.00015,22.40012]
[1777022364377,30.99,77540.06,0.0,-0.74412,0.00015,22.40621]
[1777022364524,30.99,77542.41,0.0,-0.74377,0.00015,22.42289]
[1777022364528,30.99,77550.87,0.0,-0.74251,0.00015,22.4827]
[1777022365878,30.99,77550.87,0.0,-0.74251,0.00015,22.4827]
[1777022365930,30.99,77550.87,0.0,-0.74251,0.00015,22.4827]
[1777022366023,30.99,77550.87,0.0,-0.74251,0.00015,22.4827]
[1777022371063,30.99,77552.66,0.0,-0.74225,0.00015,22.4948]
[1777022371125,30.99,77552.66,0.0,-0.74225,0.00015,22.4948]
[1777022371275,30.99,77552.66,0.0,-0.74225,0.00015,22.4948]
[1777022373318,30.99,77556.49,0.0,-0.74171,0.00015,22.51791]
[1777022373590,30.99,77562.73,0.0,-0.74078,0.00015,22.56174]
[1777022375217,30.99,77562.73,0.0,-0.74078,0.00015,22.56174]
[1777022375220,30.99,77562.73,0.0,-0.74078,0.00015,22.56174]
[1777022375269,30.99,77562.73,0.0,-0.74078,0.00015,22.56174]
[1777022375273,30.99,77562.73,0.0,-0.74078,0.00015,22.56174]
[1777022380639,30.99,77567.95,0.0,-0.74001,0.00015,22.59772]
[1777022382610,30.99,77570.9,0.0,-0.73957,0.00015,22.61832]
[1777022382666,30.99,77570.9,0.0,-0.73957,0.00015,22.61832]
[1777022382774,30.99,77570.9,0.0,-0.73957,0.00015,22.61832]
[1777022388696,30.98,77572.49,0.0,-0.73936,0.00015,22.62826]
[1777022390709,30.98,77577.42,0.0,-0.73862,0.00015,22.66244]
[1777022394265,30.98,77580.25,0.0,-0.7382,0.00015,22.68205]
[1777022394282,30.98,77580.25,0.0,-0.7382,0.00015,22.68205]
[1777022394301,30.98,77580.25,0.0,-0.7382,0.00015,22.68205]
[1777022394314,30.98,77580.25,0.0,-0.7382,0.00015,22.68205]
[1777022394427,30.98,77580.25,0.0,-0.7382,0.00015,22.68205]
[1777022394526,30.98,77582.24,0.0,-0.7379,0.00015,22.69572]
[1777022394642,30.98,77582.24,0.0,-0.7379,0.00015,22.69572]
[1777022394694,30.98,77582.24,0.0,-0.7379,0.00015,22.69572]
[1777022394772,30.98,77582.24,0.0,-0.7379,0.00015,22.69572]
[1777022399150,30.98,77585.7,0.0,-0.73739,0.00015,22.71933]
[1777022399203,30.98,77585.7,0.0,-0.73739,0.00015,22.71933]
[1777022399204,30.98,77585.7,0.0,-0.73739,0.00015,22.71933]
[1777022399270,30.98,77585.7,0.0,-0.73739,0.00015,22.71933]
[1777022401880,30.98,77589.26,0.0,-0.73686,0.00015,22.74386]
[1777022402029,30.98,77589.26,0.0,-0.73686,0.00015,22.74386]
[1777022402146,30.98,77589.26,0.0,-0.73686,0.00015,22.74386]
[1777022402276,30.98,77589.26,0.0,-0.73686,0.00015,22.74386]
[1777022402316,30.98,77589.26,0.0,-0.73686,0.00015,22.74386]
[1777022402379,30.98,77584.22,0.0,-0.73763,0.00015,22.70843]
[1777022403425,30.98,77584.22,0.0,-0.73763,0.00015,22.70843]
[1777022403486,30.98,77584.22,0.0,-0.73763,0.00015,22.70843]
[1777022403488,30.98,77581.95,0.0,-0.73797,0.00015,22.69257]
[1777022403528,30.98,77581.95,0.0,-0.73797,0.00015,22.69257]
[1777022406080,30.98,77582.82,0.0,-0.73785,0.00015,22.69838]
[1777022406091,30.98,77582.82,0.0,-0.73785,0.00015,22.69838]
[1777022406133,30.98,77582.82,0.0,-0.73785,0.00015,22.69838]
[1777022406279,30.98,77582.82,0.0,-0.73785,0.00015,22.69838]
[1777022406374,30.98,77577.48,0.0,-0.73866,0.00015,22.66075]
[1777022411860,30.97,77578.57,0.0,-0.73851,0.00015,22.66785]
[1777022414992,30.97,77577.52,0.0,-0.73867,0.00015,22.66016]
[1777022415024,30.97,77577.52,0.0,-0.73867,0.00015,22.66016]
[1777022415044,30.97,77577.52,0.0,-0.73867,0.00015,22.66016]
[1777022415045,30.97,77577.52,0.0,-0.73867,0.00015,22.66016]
[1777022418840,30.97,77577.5,0.0,-0.73869,0.00015,22.65958]
[1777022418846,30.97,77577.5,0.0,-0.73869,0.00015,22.65958]
[1777022419029,30.97,77577.5,0.0,-0.73869,0.00015,22.65958]
[1777022423859,30.97,77576.6,0.0,-0.73884,0.00015,22.65267]
[1777022423902,30.97,77576.6,0.0,-0.73884,0.00015,22.65267]
[1777022423910,30.97,77576.6,0.0,-0.73884,0.00015,22.65267]
[1777022424023,30.97,77576.6,0.0,-0.73884,0.00015,22.65267]
[1777022429987,30.97,77577.47,0.0,-0.73872,0.00015,22.65792]
[1777022431065,30.97,77577.47,0.0,-0.73872,0.00015,22.65792]
[1777022431075,30.97,77577.47,0.0,-0.73872,0.00015,22.65792]
[1777022431282,30.97,77577.47,0.0,-0.73872,0.00015,22.65792]
[1777022433485,30.97,77573.97,0.0,-0.73928,0.00015,22.62934]
[1777022433521,30.97,77570.36,0.0,-0.73983,0.00015,22.60381]
[1777022438514,30.96,77567.02,0.0,-0.74035,0.00015,22.57943]
[1777022438524,30.96,77565.87,0.0,-0.74053,0.00015,22.57115]
[1777022438566,30.96,77565.87,0.0,-0.74053,0.00015,22.57115]
[1777022438567,30.96,77565.87,0.0,-0.74053,0.00015,22.57115]
[1777022440523,30.96,77565.57,0.0,-0.74058,0.00015,22.56887]
[1777022440532,30.96,77565.57,0.0,-0.74058,0.00015,22.56887]
[1777022440775,30.96,77565.57,0.0,-0.74058,0.00015,22.56887]
[1777022445253,30.96,77565.03,0.0,-0.74067,0.00015,22.56439]
[1777022445306,30.96,77565.03,0.0,-0.74067,0.00015,22.56439]
[1777022446144,30.96,77565.07,0.0,-0.74067,0.00015,22.5645]
[1777022446214,30.96,77565.07,0.0,-0.74067,0.00015,22.5645]
[1777022446216,30.96,77565.07,0.0,-0.74067,0.00015,22.5645]
[1777022446276,30.96,77565.07,0.0,-0.74067,0.00015,22.5645]
[1777022452142,30.96,77563.61,0.0,-0.74091,0.00015,22.55315]
[1777022455222,30.95,77563.26,0.0,-0.74097,0.00015,22.5504]
[1777022455279,30.95,77563.26,0.0,-0.74097,0.00015,22.5504]
[1777022455612,30.95,77562.04,0.0,-0.74116,0.00015,22.54166]
[1777022459190,30.95,77555.92,0.0,-0.74209,0.00015,22.49799]
[1777022463442,30.95,77555.39,0.0,-0.74217,0.00015,22.49402]
[1777022463543,30.95,77548.94,0.0,-0.74314,0.00015,22.44827]
[1777022464634,30.95,77546.94,0.0,-0.74344,0.00015,22.43401]
[1777022464686,30.95,77546.94,0.0,-0.74344,0.00015,22.43401]
[1777022464776,30.95,77546.94,0.0,-0.74344,0.00015,22.43401]
[1777022470490,30.95,77545.05,0.0,-0.74373,0.00015,22.42033]
[1777022470525,30.95,77545.05,0.0,-0.74373,0.00015,22.42033]
[1777022477311,30.95,77544.6,0.0,-0.7438,0.00015,22.41681]
[1777022477363,30.95,77544.6,0.0,-0.7438,0.00015,22.41681]
[1777022477528,30.95,77544.6,0.0,-0.7438,0.00015,22.41681]
[1777022487386,30.95,77544.54,0.0,-0.74382,0.00015,22.41592]
[1777022492421,30.95,77544.91,0.0,-0.7438,0.00015,22.41445]
[1777022493284,30.95,77544.91,0.0,-0.7438,0.00015,22.41445]
[1777022498464,30.95,77545.76,0.0,-0.74368,0.00015,22.41987]
[1777022501523,30.94,77545.77,0.0,-0.74368,0.00015,22.41978]
[1777022501528,30.94,77545.77,0.0,-0.74368,0.00015,22.41978]
[1777022501576,30.94,77551.55,0.0,-0.74283,0.00015,22.46049]
[1777022501772,30.94,77551.55,0.0,-0.74283,0.00015,22.46049]
[1777022503624,30.94,77550.69,0.0,-0.74297,0.00015,22.45384]
[1777022503514,30.94,77570.08,0.0,-0.74006,0.00015,22.59075]
[1777022503884,30.94,77570.08,0.0,-0.74006,0.00015,22.59075]
[1777022504519,30.94,77569.95,0.0,-0.74008,0.00015,22.58986]
[1777022507012,30.94,77570.74,0.0,-0.73996,0.00015,22.59549]
[1777022508092,30.94,77571.02,0.0,-0.73991,0.00015,22.59749]
[1777022508144,30.94,77571.02,0.0,-0.73991,0.00015,22.59749]
[1777022508270,30.94,77571.02,0.0,-0.73991,0.00015,22.59749]
[1777022509554,30.94,77576.12,0.0,-0.73915,0.00015,22.63337]
[1777022510117,30.94,77576.12,0.0,-0.73915,0.00015,22.63337]
[1777022511080,30.94,77576.38,0.0,-0.73911,0.00015,22.63517]
[1777022511127,30.94,77576.38,0.0,-0.73911,0.00015,22.63517]
[1777022511270,30.94,77576.38,0.0,-0.73911,0.00015,22.63517]
[1777022511340,30.94,77576.38,0.0,-0.73911,0.00015,22.63517]
[1777022516603,30.94,77575.63,0.0,-0.73922,0.00015,22.62974]
[1777022518669,30.94,77575.51,0.0,-0.73924,0.00015,22.62887]
[1777022518676,30.94,77575.51,0.0,-0.73924,0.00015,22.62887]
[1777022518721,30.94,77575.51,0.0,-0.73924,0.00015,22.62887]
[1777022518773,30.94,77575.51,0.0,-0.73924,0.00015,22.62887]
[1777022518778,30.94,77575.48,0.0,-0.73925,0.00015,22.62862]
[1777022524659,30.94,77572.5,0.0,-0.7397,0.00015,22.60739]
[1777022525976,30.94,77572.5,0.0,-0.7397,0.00015,22.60739]
[1777022526028,30.94,77572.5,0.0,-0.7397,0.00015,22.60739]
[1777022526029,30.94,77572.5,0.0,-0.7397,0.00015,22.60739]
[1777022526275,30.94,77572.5,0.0,-0.7397,0.00015,22.60739]
[1777022529126,30.94,77570.95,0.0,-0.73994,0.00015,22.59635]
[1777022529178,30.94,77570.95,0.0,-0.73994,0.00015,22.59635]
[1777022529179,30.94,77570.95,0.0,-0.73994,0.00015,22.59635]
[1777022529275,30.94,77570.95,0.0,-0.73994,0.00015,22.59635]
[1777022531127,30.94,77572.52,0.0,-0.73971,0.00015,22.60729]
[1777022531132,30.94,77572.52,0.0,-0.73971,0.00015,22.60729]
[1777022531281,30.94,77572.52,0.0,-0.73971,0.00015,22.60729]
[1777022532843,30.94,77571.28,0.0,-0.73989,0.00015,22.59845]
[1777022532897,30.94,77571.28,0.0,-0.73989,0.00015,22.59845]
[1777022533024,30.94,77571.28,0.0,-0.73989,0.00015,22.59845]
[1777022533109,30.94,77571.18,0.0,-0.73991,0.00015,22.59763]
[1777022538009,30.94,77570.33,0.0,-0.74004,0.00015,22.59145]
[1777022538023,30.94,77570.33,0.0,-0.74004,0.00015,22.59145]
[1777022538061,30.94,77570.33,0.0,-0.74004,0.00015,22.59145]
[1777022538062,30.94,77570.33,0.0,-0.74004,0.00015,22.59145]
[1777022543794,30.94,77570.24,0.0,-0.74007,0.00015,22.59034]
[1777022548829,30.94,77570.91,0.0,-0.73998,0.00015,22.59466]
[1777022550378,30.94,77570.91,0.0,-0.73998,0.00015,22.59466]
[1777022550414,30.94,77570.91,0.0,-0.73998,0.00015,22.59466]
[1777022550466,30.94,77570.91,0.0,-0.73998,0.00015,22.59466]
[1777022550521,30.94,77570.91,0.0,-0.73998,0.00015,22.59466]
[1777022550843,30.94,77565.99,0.0,-0.74072,0.00015,22.55984]
[1777022552857,30.93,77559.97,0.0,-0.74166,0.00015,22.51324]
[1777022553941,30.93,77559.97,0.0,-0.74166,0.00015,22.51324]
[1777022554033,30.93,77559.97,0.0,-0.74166,0.00015,22.51324]
[1777022554041,30.93,77559.97,0.0,-0.74166,0.00015,22.51324]
[1777022554094,30.93,77559.97,0.0,-0.74166,0.00015,22.51324]
[1777022556260,30.93,77561.8,0.0,-0.74139,0.00015,22.52597]
[1777022556271,30.93,77561.8,0.0,-0.74139,0.00015,22.52597]
[1777022556288,30.93,77561.8,0.0,-0.74139,0.00015,22.52597]
[1777022556366,30.93,77561.8,0.0,-0.74139,0.00015,22.52597]
[1777022556415,30.93,77561.8,0.0,-0.74139,0.00015,22.52597]
[1777022556521,30.93,77561.8,0.0,-0.74139,0.00015,22.52597]
[1777022556541,30.93,77561.8,0.0,-0.74139,0.00015,22.52597]
[1777022556569,30.93,77561.12,0.0,-0.74149,0.00015,22.52097]
[1777022556803,30.93,77561.12,0.0,-0.74149,0.00015,22.52097]
[1777022556828,30.93,77561.12,0.0,-0.74149,0.00015,22.52097]
[1777022556860,30.93,77561.12,0.0,-0.74149,0.00015,22.52097]
[1777022557019,30.93,77561.12,0.0,-0.74149,0.00015,22.52097]
[1777022557036,30.93,77561.12,0.0,-0.74149,0.00015,22.52097]
[1777022557097,30.93,77561.12,0.0,-0.74149,0.00015,22.52097]
[1777022557249,30.93,77561.12,0.0,-0.74149,0.00015,22.52097]
[1777022557337,30.93,77555.63,0.0,-0.74232,0.00015,22.48205]
[1777022559025,30.93,77551.83,0.0,-0.74289,0.00015,22.45513]
[1777022559048,30.93,77551.83,0.0,-0.74289,0.00015,22.45513]
[1777022559270,30.93,77551.83,0.0,-0.74289,0.00015,22.45513]
[1777022559309,30.93,77549.59,0.0,-0.74323,0.00015,22.43917]
[1777022561524,30.93,77548.58,0.0,-0.74338,0.00015,22.432]
[1777022561543,30.93,77522.38,0.0,-0.74728,0.00015,22.2451]
[1777022562006,30.93,77522.38,0.0,-0.74728,0.00015,22.2451]
[1777022562113,30.93,77503.1,0.0,-0.75014,0.00015,22.10624]
[1777022562938,30.93,77504.15,0.0,-0.74999,0.00015,22.11356]
[1777022563945,30.93,77497.51,0.0,-0.75097,0.00015,22.0656]
[1777022564840,30.93,77497.51,0.0,-0.75097,0.00015,22.0656]
[1777022565959,30.93,77490.39,0.0,-0.75201,0.00015,22.01436]
[1777022569987,30.93,77492.0,0.0,-0.75176,0.00015,22.0266]
[1777022572008,30.93,77497.13,0.0,-0.751,0.00015,22.06394]
[1777022573012,30.93,77490.62,0.0,-0.75196,0.00015,22.0169]
[1777022578047,30.94,77490.77,0.0,-0.75192,0.00015,22.01848]
[1777022579054,30.94,77500.43,0.0,-0.7505,0.00015,22.08849]
[1777022582076,30.94,77509.39,0.0,-0.74917,0.00015,22.15352]
[1777022584090,30.94,77504.22,0.0,-0.74992,0.00015,22.11677]
[1777022585097,30.94,77496.84,0.0,-0.75101,0.00015,22.06362]
[1777022587113,30.94,77494.68,0.0,-0.75131,0.00015,22.04854]
[1777022588809,30.94,77492.66,0.0,-0.75161,0.00015,22.03392]
[1777022588812,30.94,77492.66,0.0,-0.75161,0.00015,22.03392]
[1777022589027,30.94,77492.66,0.0,-0.75161,0.00015,22.03392]
[1777022593161,30.95,77499.36,0.0,-0.7506,0.00015,22.08363]
[1777022595175,30.95,77507.34,0.0,-0.74941,0.00015,22.14153]
[1777022596182,30.95,77516.05,0.0,-0.74812,0.00015,22.20416]
[1777022597192,30.95,77529.55,0.0,-0.74611,0.00015,22.30107]
[1777022598196,30.95,77533.72,0.0,-0.74549,0.00015,22.33115]
[1777022602224,30.95,77525.06,0.0,-0.74677,0.00015,22.26964]
[1777022604243,30.95,77519.25,0.0,-0.74762,0.00015,22.22828]
[1777022607155,30.95,77516.89,0.0,-0.74797,0.00015,22.21165]
[1777022607209,30.95,77516.89,0.0,-0.74797,0.00015,22.21165]
[1777022607271,30.95,77516.89,0.0,-0.74797,0.00015,22.21165]
[1777022610281,30.95,77511.13,0.0,-0.74881,0.00015,22.17075]
[1777022612688,30.95,77510.61,0.0,-0.74891,0.00015,22.16316]
[1777022612691,30.95,77510.61,0.0,-0.74891,0.00015,22.16316]
[1777022612779,30.95,77508.93,0.0,-0.74916,0.00015,22.15106]
[1777022614993,30.95,77508.76,0.0,-0.74919,0.00015,22.14984]
[1777022614996,30.95,77508.76,0.0,-0.74919,0.00015,22.14984]
[1777022615020,30.95,77508.76,0.0,-0.74919,0.00015,22.14984]
[1777022615316,30.95,77508.59,0.0,-0.74921,0.00015,22.14863]
[1777022620351,30.95,77505.96,0.0,-0.7496,0.00015,22.12981]
[1777022621779,30.95,77503.06,0.0,-0.75002,0.00015,22.10895]
[1777022621856,30.95,77503.06,0.0,-0.75002,0.00015,22.10895]
[1777022622025,30.95,77503.06,0.0,-0.75002,0.00015,22.10895]
[1777022623541,30.95,77500.18,0.0,-0.75045,0.00015,22.08812]
[1777022625003,30.95,77498.68,0.0,-0.75067,0.00015,22.07722]
[1777022625022,30.95,77498.68,0.0,-0.75067,0.00015,22.07722]
[1777022625056,30.95,77498.68,0.0,-0.75067,0.00015,22.07722]
[1777022625386,30.95,77499.53,0.0,-0.75055,0.00015,22.08334]
[1777022626691,30.95,77499.53,0.0,-0.75055,0.00015,22.08334]
[1777022626772,30.95,77499.69,0.0,-0.75053,0.00015,22.08447]
[1777022627133,30.95,77499.69,0.0,-0.75053,0.00015,22.08447]
[1777022627273,30.95,77499.69,0.0,-0.75053,0.00015,22.08447]
[1777022627400,30.95,77500.47,0.0,-0.75041,0.00015,22.09007]
[1777022630320,30.95,77500.08,0.0,-0.75047,0.00015,22.08719]
[1777022633035,30.95,77498.27,0.0,-0.75073,0.00015,22.07425]
[1777022633086,30.95,77498.27,0.0,-0.75073,0.00015,22.07425]
[1777022633274,30.95,77498.27,0.0,-0.75073,0.00015,22.07425]
[1777022637587,30.95,77494.37,0.0,-0.7513,0.00015,22.04629]
[1777022637639,30.95,77494.37,0.0,-0.7513,0.00015,22.04629]
[1777022637621,30.95,77493.86,0.0,-0.75138,0.00015,22.04263]
[1777022637771,30.95,77493.86,0.0,-0.75138,0.00015,22.04263]
[1777022638477,30.95,77494.25,0.0,-0.75132,0.00015,22.04547]
[1777022640185,30.95,77494.7,0.0,-0.75125,0.00015,22.04875]
[1777022640237,30.95,77494.7,0.0,-0.75125,0.00015,22.04875]
[1777022640276,30.95,77494.7,0.0,-0.75125,0.00015,22.04875]
[1777022645526,30.95,77494.92,0.0,-0.75122,0.00015,22.05051]
[1777022650561,30.96,77495.06,0.0,-0.75118,0.00015,22.05218]
[1777022656603,30.96,77496.23,0.0,-0.75101,0.00015,22.06084]
[1777022657610,30.96,77501.54,0.0,-0.75022,0.00015,22.09921]
[1777022660162,30.96,77504.71,0.0,-0.74976,0.00015,22.12203]
[1777022660216,30.96,77504.71,0.0,-0.74976,0.00015,22.12203]
[1777022660272,30.96,77504.71,0.0,-0.74976,0.00015,22.12203]
[1777022662657,30.96,77502.96,0.0,-0.75001,0.00015,22.10956]
[1777022662711,30.96,77502.96,0.0,-0.75001,0.00015,22.10956]
[1777022662730,30.96,77504.44,0.0,-0.74979,0.00015,22.12031]
[1777022662772,30.96,77504.44,0.0,-0.74979,0.00015,22.12031]
[1777022663811,30.96,77504.5,0.0,-0.74978,0.00015,22.12081]
[1777022664017,30.96,77504.5,0.0,-0.74978,0.00015,22.12081]
[1777022664659,30.96,77506.97,0.0,-0.74941,0.00015,22.13867]
[1777022665707,30.96,77506.97,0.0,-0.74941,0.00015,22.13867]
[1777022665711,30.96,77506.97,0.0,-0.74941,0.00015,22.13867]
[1777022665779,30.96,77506.51,0.0,-0.74948,0.00015,22.13541]
[1777022671708,30.96,77507.14,0.0,-0.74942,0.00015,22.13608]
[1777022673723,30.96,77513.82,0.0,-0.74843,0.00015,22.18416]
[1777022674730,30.96,77519.74,0.0,-0.74755,0.00015,22.22671]
[1777022676868,30.96,77522.69,0.0,-0.74711,0.00015,22.24789]
[1777022676918,30.96,77522.69,0.0,-0.74711,0.00015,22.24789]
[1777022677021,30.96,77522.69,0.0,-0.74711,0.00015,22.24789]
[1777022679078,30.96,77523.74,0.0,-0.74695,0.00015,22.25539]
[1777022679142,30.96,77523.74,0.0,-0.74695,0.00015,22.25539]
[1777022679271,30.96,77523.74,0.0,-0.74695,0.00015,22.25539]
[1777022679765,30.96,77523.83,0.0,-0.74694,0.00015,22.25602]
[1777022684800,30.96,77523.33,0.0,-0.74702,0.00015,22.25235]
[1777022686403,30.96,77523.33,0.0,-0.74702,0.00015,22.25235]
[1777022686413,30.96,77523.33,0.0,-0.74702,0.00015,22.25235]
[1777022686524,30.96,77523.33,0.0,-0.74702,0.00015,22.25235]
[1777022689909,30.96,77521.25,0.0,-0.74733,0.00015,22.23735]
[1777022689976,30.96,77521.25,0.0,-0.74733,0.00015,22.23735]
[1777022690023,30.96,77521.25,0.0,-0.74733,0.00015,22.23735]
[1777022690077,30.96,77521.04,0.0,-0.74736,0.00015,22.23582]
[1777022695877,30.96,77520.48,0.0,-0.74745,0.00015,22.23166]
[1777022700912,30.96,77520.86,0.0,-0.74739,0.00015,22.23422]
[1777022705124,30.96,77520.63,0.0,-0.74743,0.00015,22.23243]
[1777022705176,30.96,77520.63,0.0,-0.74743,0.00015,22.23243]
[1777022705273,30.96,77520.63,0.0,-0.74743,0.00015,22.23243]
[1777022708672,30.96,77520.95,0.0,-0.74739,0.00015,22.23456]
[1777022708725,30.96,77520.95,0.0,-0.74739,0.00015,22.23456]
[1777022708770,30.96,77520.95,0.0,-0.74739,0.00015,22.23456]
[1777022708773,30.95,77518.79,0.0,-0.74771,0.00015,22.21898]
[1777022711672,30.95,77518.0,0.0,-0.74783,0.00015,22.21328]
[1777022711721,30.95,77518.0,0.0,-0.74783,0.00015,22.21328]
[1777022711770,30.95,77518.0,0.0,-0.74783,0.00015,22.21328]
[1777022714002,30.95,77508.26,0.0,-0.74927,0.00015,22.14314]
[1777022715676,30.95,77508.26,0.0,-0.74927,0.00015,22.14314]
[1777022715728,30.95,77508.26,0.0,-0.74927,0.00015,22.14314]
[1777022715774,30.95,77508.26,0.0,-0.74927,0.00015,22.14314]
[1777022715777,30.95,77507.01,0.0,-0.74946,0.00015,22.13387]
[1777022717066,30.95,77507.24,0.0,-0.74943,0.00015,22.13553]
[1777022717122,30.95,77507.24,0.0,-0.74943,0.00015,22.13553]
[1777022717272,30.95,77507.24,0.0,-0.74943,0.00015,22.13553]
[1777022718031,30.95,77514.53,0.0,-0.74835,0.00015,22.18769]
[1777022723067,30.95,77513.7,0.0,-0.74849,0.00015,22.18105]
[1777022724007,30.95,77513.7,0.0,-0.74849,0.00015,22.18105]
[1777022724026,30.95,77513.7,0.0,-0.74849,0.00015,22.18105]
[1777022725654,30.95,77510.93,0.0,-0.74891,0.00015,22.16099]
[1777022725707,30.95,77510.93,0.0,-0.74891,0.00015,22.16099]
[1777022725773,30.95,77510.93,0.0,-0.74891,0.00015,22.16099]
[1777022725755,30.95,77511.2,0.0,-0.74887,0.00015,22.16269]
[1777022729668,30.95,77511.85,0.0,-0.74878,0.00015,22.16711]
[1777022730346,30.95,77511.82,0.0,-0.74879,0.00015,22.16665]
[1777022730398,30.95,77511.82,0.0,-0.74879,0.00015,22.16665]
[1777022730506,30.95,77511.82,0.0,-0.74879,0.00015,22.16665]
[1777022730524,30.95,77511.82,0.0,-0.74879,0.00015,22.16665]
[1777022733066,30.95,77511.39,0.0,-0.74888,0.00015,22.15949]
[1777022733112,30.95,77511.39,0.0,-0.74888,0.00015,22.15949]
[1777022733273,30.95,77511.39,0.0,-0.74888,0.00015,22.15949]
[1777022733375,30.95,77511.99,0.0,-0.7488,0.00015,22.16361]
[1777022739934,30.95,77511.12,0.0,-0.74894,0.00015,22.15696]
[1777022739986,30.95,77511.12,0.0,-0.74894,0.00015,22.15696]
[1777022740024,30.95,77511.12,0.0,-0.74894,0.00015,22.15696]
[1777022745335,30.94,77511.44,0.0,-0.7489,0.00015,22.15884]
[1777022745388,30.94,77511.44,0.0,-0.7489,0.00015,22.15884]
[1777022745522,30.94,77511.44,0.0,-0.7489,0.00015,22.15884]
[1777022746785,30.94,77510.38,0.0,-0.74906,0.00015,22.15097]
[1777022746837,30.94,77510.38,0.0,-0.74906,0.00015,22.15097]
[1777022746804,30.94,77511.27,0.0,-0.74893,0.00015,22.15731]
[1777022747024,30.94,77511.27,0.0,-0.74893,0.00015,22.15731]
[1777022748243,30.94,77510.54,0.0,-0.74904,0.00015,22.15198]
[1777022752297,30.94,77508.05,0.0,-0.74941,0.00015,22.13387]
[1777022752349,30.94,77508.05,0.0,-0.74941,0.00015,22.13387]
[1777022752520,30.94,77508.05,0.0,-0.74941,0.00015,22.13387]
[1777022754177,30.94,77513.27,0.0,-0.74864,0.00015,22.17133]
[1777022754229,30.94,77513.27,0.0,-0.74864,0.00015,22.17133]
[1777022754277,30.94,77513.27,0.0,-0.74864,0.00015,22.17133]
[1777022754847,30.94,77513.23,0.0,-0.74865,0.00015,22.17089]
[1777022755293,30.94,77526.97,0.0,-0.74661,0.00015,22.26943]
[1777022756301,30.94,77528.61,0.0,-0.74637,0.00015,22.28114]
[1777022761336,30.94,77531.72,0.0,-0.74591,0.00015,22.30337]
[1777022765612,30.94,77527.98,0.0,-0.74646,0.00015,22.27667]
[1777022765672,30.94,77527.98,0.0,-0.74646,0.00015,22.27667]
[1777022765772,30.94,77527.98,0.0,-0.74646,0.00015,22.27667]
[1777022765713,30.94,77528.63,0.0,-0.74637,0.00015,22.28134]
[1777022771407,30.94,77529.04,0.0,-0.7463,0.00015,22.2843]
[1777022776442,30.94,77529.84,0.0,-0.74619,0.00015,22.28996]
[1777022779965,30.94,77528.65,0.0,-0.74636,0.00015,22.2814]
[1777022780014,30.94,77528.65,0.0,-0.74636,0.00015,22.2814]
[1777022780275,30.94,77528.65,0.0,-0.74636,0.00015,22.2814]
[1777022780492,30.94,77528.76,0.0,-0.74635,0.00015,22.28217]
[1777022785527,30.94,77527.22,0.0,-0.74658,0.00015,22.27108]
[1777022788170,30.94,77527.12,0.0,-0.74659,0.00015,22.27032]
[1777022788225,30.94,77527.12,0.0,-0.74659,0.00015,22.27032]
[1777022788275,30.94,77527.12,0.0,-0.74659,0.00015,22.27032]
[1777022788549,30.94,77527.25,0.0,-0.74658,0.00015,22.27123]
[1777022793584,30.94,77520.68,0.0,-0.74758,0.00015,22.22023]
[1777022795395,30.94,77520.11,0.0,-0.74766,0.00015,22.21617]
[1777022795437,30.94,77520.11,0.0,-0.74766,0.00015,22.21617]
[1777022795529,30.94,77520.11,0.0,-0.74766,0.00015,22.21617]
[1777022795598,30.94,77520.22,0.0,-0.74765,0.00015,22.21698]
[1777022797208,30.94,77519.93,0.0,-0.74769,0.00015,22.21492]
[1777022802647,30.94,77520.29,0.0,-0.74763,0.00015,22.21757]
[1777022805314,30.94,77520.04,0.0,-0.74767,0.00015,22.21579]
[1777022805525,30.94,77520.04,0.0,-0.74767,0.00015,22.21579]
[1777022805669,30.94,77519.53,0.0,-0.74775,0.00015,22.21213]
[1777022811711,30.94,77517.46,0.0,-0.74805,0.00015,22.19728]
[1777022816745,30.94,77512.73,0.0,-0.74877,0.00015,22.16275]
[1777022818781,30.94,77512.07,0.0,-0.74887,0.00015,22.15782]
[1777022821131,30.94,77509.72,0.0,-0.74922,0.00015,22.14054]
[1777022821273,30.94,77509.72,0.0,-0.74922,0.00015,22.14054]
[1777022821780,30.94,77509.67,0.0,-0.74923,0.00015,22.14003]
[1777022822591,30.94,77509.67,0.0,-0.74923,0.00015,22.14003]
[1777022822771,30.94,77509.67,0.0,-0.74923,0.00015,22.14003]
[1777022827823,30.94,77511.13,0.0,-0.74903,0.00015,22.14977]
[1777022828937,30.94,77511.71,0.0,-0.74895,0.00015,22.15391]
[1777022829030,30.94,77511.71,0.0,-0.74895,0.00015,22.15391]
[1777022829837,30.94,77496.46,0.0,-0.7512,0.00015,22.04384]
[1777022830844,30.93,77492.54,0.0,-0.75178,0.00015,22.01531]
[1777022832858,30.93,77504.17,0.0,-0.75007,0.00015,22.09923]
[1777022833441,30.93,77504.17,0.0,-0.75007,0.00015,22.09923]
[1777022833623,30.93,77504.17,0.0,-0.75007,0.00015,22.09923]
[1777022833865,30.93,77505.83,0.0,-0.74983,0.00015,22.1111]
[1777022833983,30.93,77505.83,0.0,-0.74983,0.00015,22.1111]
[1777022834063,30.93,77505.83,0.0,-0.74983,0.00015,22.1111]
[1777022835880,30.93,77506.21,0.0,-0.74977,0.00015,22.11385]
[1777022835879,30.93,77500.94,0.0,-0.75055,0.00015,22.07583]
[1777022836030,30.93,77500.94,0.0,-0.75055,0.00015,22.07583]
[1777022837478,30.93,77502.26,0.0,-0.75035,0.00015,22.08541]
[1777022837534,30.93,77502.26,0.0,-0.75035,0.00015,22.08541]
[1777022841921,30.93,77494.14,0.0,-0.75155,0.00015,22.02673]
[1777022844031,30.93,77495.03,0.0,-0.75142,0.00015,22.03302]
[1777022844275,30.93,77495.03,0.0,-0.75142,0.00015,22.03302]
[1777022844942,30.93,77494.52,0.0,-0.7515,0.00015,22.02925]
[1777022845097,30.93,77494.52,0.0,-0.7515,0.00015,22.02925]
[1777022845284,30.93,77494.52,0.0,-0.7515,0.00015,22.02925]
[1777022847023,30.93,77494.77,0.0,-0.75146,0.00015,22.03099]
[1777022847289,30.93,77494.77,0.0,-0.75146,0.00015,22.03099]
[1777022853468,30.93,77498.56,0.0,-0.75094,0.00015,22.05427]
[1777022853533,30.93,77498.56,0.0,-0.75094,0.00015,22.05427]
[1777022853686,30.93,77498.56,0.0,-0.75094,0.00015,22.05427]
[1777022853782,30.93,77498.56,0.0,-0.75094,0.00015,22.05427]
[1777022853874,30.93,77500.76,0.0,-0.75062,0.00015,22.07003]
[1777022855289,30.93,77499.4,0.0,-0.75082,0.00015,22.0602]
[1777022855533,30.93,77499.4,0.0,-0.75082,0.00015,22.0602]
[1777022858033,30.93,77499.64,0.0,-0.75079,0.00015,22.06173]
[1777022858171,30.93,77499.64,0.0,-0.75079,0.00015,22.06173]
[1777022858277,30.93,77499.64,0.0,-0.75079,0.00015,22.06173]
[1777022858374,30.93,77498.35,0.0,-0.75098,0.00015,22.05232]
[1777022859191,30.93,77498.35,0.0,-0.75098,0.00015,22.05232]
[1777022859277,30.93,77498.35,0.0,-0.75098,0.00015,22.05232]
[1777022859493,30.93,77498.35,0.0,-0.75098,0.00015,22.05232]
[1777022859527,30.93,77498.35,0.0,-0.75098,0.00015,22.05232]
[1777022864074,30.93,77507.02,0.0,-0.74971,0.00015,22.11459]
[1777022866336,30.93,77507.26,0.0,-0.74967,0.00015,22.11618]
[1777022866532,30.93,77507.26,0.0,-0.74967,0.00015,22.11618]
[1777022866536,30.93,77507.26,0.0,-0.74967,0.00015,22.11618]
[1777022866785,30.93,77507.26,0.0,-0.74967,0.00015,22.11618]
[1777022866831,30.93,77507.55,0.0,-0.74964,0.00015,22.11799]
[1777022868125,30.93,77507.7,0.0,-0.74961,0.00015,22.11907]
[1777022868273,30.93,77507.7,0.0,-0.74961,0.00015,22.11907]
[1777022870793,30.93,77514.31,0.0,-0.74864,0.00015,22.16646]
[1777022870954,30.93,77514.31,0.0,-0.74864,0.00015,22.16646]
[1777022870799,30.93,77514.75,0.0,-0.74858,0.00015,22.16948]
[1777022871028,30.93,77514.75,0.0,-0.74858,0.00015,22.16948]
[1777022875828,30.93,77513.09,0.0,-0.74883,0.00015,22.15734]
[1777022875929,30.93,77514.34,0.0,-0.74865,0.00015,22.1662]
[1777022875996,30.93,77514.34,0.0,-0.74865,0.00015,22.1662]
[1777022876025,30.93,77514.34,0.0,-0.74865,0.00015,22.1662]
[1777022880988,30.93,77518.03,0.0,-0.74811,0.00015,22.19244]
[1777022881024,30.93,77518.03,0.0,-0.74811,0.00015,22.19244]
[1777022882858,30.93,77518.51,0.0,-0.74804,0.00015,22.19584]
[1777022882872,30.93,77525.77,0.0,-0.74696,0.00015,22.24782]
[1777022883031,30.93,77525.77,0.0,-0.74696,0.00015,22.24782]
[1777022883039,30.93,77525.77,0.0,-0.74696,0.00015,22.24782]
[1777022883282,30.93,77525.77,0.0,-0.74696,0.00015,22.24782]
[1777022886280,30.93,77527.33,0.0,-0.74673,0.00015,22.25888]
[1777022886529,30.93,77527.33,0.0,-0.74673,0.00015,22.25888]
[1777022888964,30.92,77530.36,0.0,-0.74628,0.00015,22.28029]
[1777022889023,30.92,77530.36,0.0,-0.74628,0.00015,22.28029]
[1777022889250,30.92,77530.42,0.0,-0.74628,0.00015,22.28042]
[1777022893853,30.92,77528.38,0.0,-0.74659,0.00015,22.26559]
[1777022894029,30.92,77525.93,0.0,-0.74696,0.00015,22.24776]
[1777022896386,30.92,77527.79,0.0,-0.74669,0.00015,22.26096]
[1777022896520,30.92,77527.79,0.0,-0.74669,0.00015,22.26096]
[1777022902550,30.92,77527.91,0.0,-0.74669,0.00015,22.26104]
[1777022902773,30.92,77527.91,0.0,-0.74669,0.00015,22.26104]
[1777022902948,30.92,77527.91,0.0,-0.74669,0.00015,22.26104]
[1777022902994,30.92,77528.02,0.0,-0.74667,0.00015,22.26161]
[1777022903031,30.92,77528.02,0.0,-0.74667,0.00015,22.26161]
[1777022903881,30.92,77528.02,0.0,-0.74667,0.00015,22.26161]
[1777022904025,30.92,77527.93,0.0,-0.74669,0.00015,22.26089]
[1777022906111,30.92,77529.56,0.0,-0.74645,0.00015,22.27248]
[1777022906274,30.92,77529.56,0.0,-0.74645,0.00015,22.27248]
[1777022906368,30.92,77525.02,0.0,-0.74713,0.00015,22.23988]
[1777022907420,30.92,77525.02,0.0,-0.74713,0.00015,22.23988]
[1777022907530,30.92,77525.02,0.0,-0.74713,0.00015,22.23988]
[1777022907701,30.92,77525.02,0.0,-0.74713,0.00015,22.23988]
[1777022907773,30.92,77525.02,0.0,-0.74713,0.00015,22.23988]
[1777022907858,30.92,77520.91,0.0,-0.74774,0.00015,22.21018]
[1777022909437,30.92,77518.13,0.0,-0.74815,0.00015,22.19022]
[1777022909533,30.92,77518.13,0.0,-0.74815,0.00015,22.19022]
[1777022913434,30.92,77525.35,0.0,-0.74712,0.00015,22.23776]
[1777022914428,30.92,77550.71,0.0,-0.74333,0.00015,22.41862]
[1777022915436,30.92,77544.2,0.0,-0.74431,0.00015,22.37239]
[1777022916444,30.92,77544.26,0.0,-0.7443,0.00015,22.3727]
[1777022918156,30.92,77545.37,0.0,-0.74414,0.00015,22.38045]
[1777022918273,30.92,77545.37,0.0,-0.74414,0.00015,22.38045]
[1777022918563,30.92,77545.37,0.0,-0.74414,0.00015,22.38045]
[1777022918781,30.92,77545.37,0.0,-0.74414,0.00015,22.38045]
[1777022918798,30.91,77544.59,0.0,-0.74426,0.00015,22.37483]
[1777022920651,30.91,77544.52,0.0,-0.74427,0.00015,22.37426]
[1777022920771,30.91,77544.52,0.0,-0.74427,0.00015,22.37426]
[1777022924475,30.91,77539.37,0.0,-0.74504,0.00015,22.3373]
[1777022924522,30.91,77539.37,0.0,-0.74504,0.00015,22.3373]
[1777022924777,30.91,77539.37,0.0,-0.74504,0.00015,22.3373]
[1777022924878,30.91,77537.63,0.0,-0.74531,0.00015,22.3248]
[1777022925034,30.91,77537.63,0.0,-0.74531,0.00015,22.3248]
[1777022926135,30.91,77534.61,0.0,-0.74576,0.00015,22.30312]
[1777022926273,30.91,77534.61,0.0,-0.74576,0.00015,22.30312]
[1777022927848,30.91,77535.3,0.0,-0.74566,0.00015,22.30795]
[1777022928033,30.91,77535.04,0.0,-0.7457,0.00015,22.306]
[1777022929468,30.91,77534.66,0.0,-0.74576,0.00015,22.30319]
[1777022929528,30.91,77534.66,0.0,-0.74576,0.00015,22.30319]
[1777022929535,30.91,77534.08,0.0,-0.74585,0.00015,22.29896]
[1777022934007,30.91,77534.35,0.0,-0.74581,0.00015,22.30063]
[1777022934024,30.91,77534.35,0.0,-0.74581,0.00015,22.30063]
[1777022938319,30.91,77536.54,0.0,-0.74549,0.00015,22.31581]
[1777022938521,30.91,77536.54,0.0,-0.74549,0.00015,22.31581]
[1777022938570,30.91,77536.54,0.0,-0.74549,0.00015,22.31581]
[1777022938772,30.91,77536.54,0.0,-0.74549,0.00015,22.31581]
[1777022938832,30.91,77539.91,0.0,-0.74499,0.00015,22.33985]
[1777022939515,30.91,77539.91,0.0,-0.74499,0.00015,22.33985]
[1777022939774,30.91,77539.91,0.0,-0.74499,0.00015,22.33985]
[1777022939837,30.91,77547.33,0.0,-0.74388,0.00015,22.39267]
[1777022940333,30.91,77547.33,0.0,-0.74388,0.00015,22.39267]
[1777022940524,30.91,77547.33,0.0,-0.74388,0.00015,22.39267]
[1777022944345,30.91,77552.55,0.0,-0.74311,0.00015,22.42937]
[1777022944535,30.91,77552.55,0.0,-0.74311,0.00015,22.42937]
[1777022946570,30.91,77552.34,0.0,-0.74315,0.00015,22.42766]
[1777022946778,30.91,77552.34,0.0,-0.74315,0.00015,22.42766]
[1777022946879,30.91,77552.85,0.0,-0.74307,0.00015,22.43117]
[1777022947139,30.91,77552.85,0.0,-0.74307,0.00015,22.43117]
[1777022947277,30.91,77552.85,0.0,-0.74307,0.00015,22.43117]
[1777022949931,30.91,77552.3,0.0,-0.74316,0.00015,22.42706]
[1777022950029,30.91,77552.3,0.0,-0.74316,0.00015,22.42706]
[1777022955131,30.91,77550.41,0.0,-0.74345,0.00015,22.41313]
[1777022955274,30.91,77550.41,0.0,-0.74345,0.00015,22.41313]
[1777022955965,30.91,77550.41,0.0,-0.74345,0.00015,22.41313]
[1777022956027,30.91,77550.41,0.0,-0.74345,0.00015,22.41313]
[1777022955999,30.91,77549.32,0.0,-0.74362,0.00015,22.40532]
[1777022957611,30.9,77549.18,0.0,-0.74364,0.00015,22.40426]
[1777022957774,30.9,77549.18,0.0,-0.74364,0.00015,22.40426]
[1777022957802,30.9,77543.46,0.0,-0.7445,0.00015,22.36349]
[1777022960645,30.9,77542.3,0.0,-0.74467,0.00015,22.35521]
[1777022960781,30.9,77542.3,0.0,-0.74467,0.00015,22.35521]
[1777022962780,30.9,77536.15,0.0,-0.74559,0.00015,22.31131]
[1777022963573,30.9,77536.15,0.0,-0.74559,0.00015,22.31131]
[1777022963776,30.9,77536.15,0.0,-0.74559,0.00015,22.31131]
[1777022965469,30.9,77534.72,0.0,-0.7458,0.00015,22.30117]
[1777022965524,30.9,77534.72,0.0,-0.7458,0.00015,22.30117]
[1777022967415,30.91,77534.7,0.0,-0.7458,0.00015,22.30112]
[1777022967526,30.91,77534.7,0.0,-0.7458,0.00015,22.30112]
[1777022969523,30.91,77534.66,0.0,-0.74581,0.00015,22.30092]
[1777022969830,30.91,77535.0,0.0,-0.74575,0.00015,22.3034]
[1777022974865,30.91,77534.02,0.0,-0.74592,0.00015,22.29276]
[1777022975173,30.91,77534.02,0.0,-0.74592,0.00015,22.29276]
[1777022975276,30.91,77534.02,0.0,-0.74592,0.00015,22.29276]
[1777022980872,30.91,77532.12,0.0,-0.7462,0.00015,22.27939]
[1777022981031,30.91,77532.12,0.0,-0.7462,0.00015,22.27939]
[1777022983597,30.91,77530.88,0.0,-0.74638,0.00015,22.27069]
[1777022983775,30.91,77530.88,0.0,-0.74638,0.00015,22.27069]
[1777022983928,30.91,77531.07,0.0,-0.74635,0.00015,22.27211]
[1777022988962,30.91,77530.89,0.0,-0.74637,0.00015,22.27109]
[1777022990976,30.91,77525.72,0.0,-0.74714,0.00015,22.23416]
[1777022991469,30.91,77525.72,0.0,-0.74714,0.00015,22.23416]
[1777022991521,30.91,77525.72,0.0,-0.74714,0.00015,22.23416]
[1777022995981,30.91,77521.53,0.0,-0.74776,0.00015,22.20428]
[1777022996018,30.91,77521.53,0.0,-0.74776,0.00015,22.20428]
[1777022996013,30.91,77522.22,0.0,-0.74766,0.00015,22.20925]
[1777022996458,30.91,77522.22,0.0,-0.74766,0.00015,22.20925]
[1777022996530,30.91,77522.22,0.0,-0.74766,0.00015,22.20925]
[1777023002054,30.91,77522.59,0.0,-0.7476,0.00015,22.2119]
[1777023007590,30.91,77524.48,0.0,-0.74732,0.00015,22.2254]
[1777023007783,30.91,77524.48,0.0,-0.74732,0.00015,22.2254]
[1777023011419,30.91,77524.41,0.0,-0.74734,0.00015,22.22477]
[1777023011522,30.91,77524.41,0.0,-0.74734,0.00015,22.22477]
[1777023011623,30.91,77524.39,0.0,-0.74734,0.00015,22.22455]
[1777023013214,30.91,77523.06,0.0,-0.74754,0.00015,22.21501]
[1777023013281,30.91,77523.06,0.0,-0.74754,0.00015,22.21501]
[1777023017159,30.91,77527.98,0.0,-0.74681,0.00015,22.25014]
[1777023019799,30.91,77528.25,0.0,-0.74677,0.00015,22.25201]
[1777023020032,30.91,77528.25,0.0,-0.74677,0.00015,22.25201]
[1777023020940,30.91,77528.27,0.0,-0.74677,0.00015,22.25202]
[1777023021032,30.91,77528.27,0.0,-0.74677,0.00015,22.25202]
[1777023021042,30.91,77528.55,0.0,-0.74673,0.00015,22.25396]
[1777023025599,30.91,77526.31,0.0,-0.74707,0.00015,22.23771]
[1777023025774,30.91,77526.31,0.0,-0.74707,0.00015,22.23771]
[1777023028236,30.91,77539.33,0.0,-0.74513,0.00015,22.33056]
[1777023029330,30.91,77539.33,0.0,-0.74513,0.00015,22.33056]
[1777023029526,30.91,77539.33,0.0,-0.74513,0.00015,22.33056]
[1777023032434,30.9,77542.56,0.0,-0.74469,0.00015,22.34931]
[1777023032524,30.9,77542.56,0.0,-0.74469,0.00015,22.34931]
[1777023032535,30.9,77542.57,0.0,-0.74469,0.00015,22.34922]
[1777023036930,30.9,77542.93,0.0,-0.74464,0.00015,22.35147]
[1777023037023,30.9,77542.93,0.0,-0.74464,0.00015,22.35147]
[1777023041898,30.9,77544.93,0.0,-0.74436,0.00015,22.36479]
[1777023042025,30.9,77544.93,0.0,-0.74436,0.00015,22.36479]
[1777023044942,30.9,77549.53,0.0,-0.74368,0.00015,22.39718]
[1777023045029,30.9,77549.53,0.0,-0.74368,0.00015,22.39718]
[1777023045123,30.9,77549.47,0.0,-0.74369,0.00015,22.39669]
[1777023047042,30.9,77549.53,0.0,-0.74368,0.00015,22.39711]
[1777023047276,30.9,77551.49,0.0,-0.74339,0.00015,22.41091]
[1777023047369,30.9,77557.01,0.0,-0.74256,0.00015,22.4501]
[1777023052141,30.9,77559.43,0.0,-0.7422,0.00015,22.46716]
[1777023052275,30.9,77558.85,0.0,-0.74229,0.00015,22.46307]
[1777023052403,30.9,77558.81,0.0,-0.7423,0.00015,22.46281]
[1777023055300,30.9,77558.88,0.0,-0.74228,0.00015,22.46334]
[1777023055528,30.9,77558.88,0.0,-0.74228,0.00015,22.46334]
[1777023061274,30.9,77556.24,0.0,-0.74268,0.00015,22.44453]
[1777023064422,30.9,77559.08,0.0,-0.74226,0.00015,22.4644]
[1777023064519,30.9,77559.08,0.0,-0.74226,0.00015,22.4644]
[1777023064523,30.9,77558.88,0.0,-0.74229,0.00015,22.46289]
[1777023069523,30.9,77559.21,0.0,-0.74225,0.00015,22.4648]
[1777023070530,30.9,77549.68,0.0,-0.74369,0.00015,22.39705]
[1777023072544,30.89,77550.24,0.0,-0.7436,0.00015,22.40093]
[1777023077579,30.9,77551.25,0.0,-0.74345,0.00015,22.40842]
[1777023082614,30.9,77550.07,0.0,-0.74361,0.00015,22.40061]
[1777023087649,30.9,77553.15,0.0,-0.74314,0.00015,22.42305]
[1777023092684,30.9,77555.86,0.0,-0.74274,0.00015,22.439]
[1777023097719,30.9,77558.81,0.0,-0.74229,0.00015,22.46028]
[1777023102754,30.9,77560.58,0.0,-0.74202,0.00015,22.47328]
[1777023107789,30.91,77555.02,0.0,-0.74284,0.00015,22.43442]
[1777023112824,30.91,77559.89,0.0,-0.7421,0.00015,22.46951]
[1777023117859,30.91,77558.98,0.0,-0.74222,0.00015,22.46359]
[1777023122893,30.91,77553.52,0.0,-0.74303,0.00015,22.4255]
[1777023127931,30.91,77546.8,0.0,-0.74401,0.00015,22.37857]
[1777023130952,30.92,77544.63,0.0,-0.74432,0.00015,22.36382]
[1777023134575,30.92,77544.69,0.0,-0.7443,0.00015,22.36495]
[1777023134776,30.92,77544.69,0.0,-0.7443,0.00015,22.36495]
[1777023140015,30.92,77541.78,0.0,-0.74471,0.00015,22.34524]
[1777023145050,30.92,77541.68,0.0,-0.74471,0.00015,22.3454]
[1777023145252,30.92,77541.68,0.0,-0.74471,0.00015,22.3454]
[1777023145277,30.92,77541.68,0.0,-0.74471,0.00015,22.3454]
[1777023146057,30.92,77541.75,0.0,-0.74469,0.00015,22.34608]
[1777023149522,30.93,77542.23,0.0,-0.74461,0.00015,22.35]
[1777023153014,30.93,77538.48,0.0,-0.74519,0.00015,22.31996]
[1777023153107,30.93,77533.23,0.0,-0.74596,0.00015,22.28267]
[1777023153272,30.93,77533.23,0.0,-0.74596,0.00015,22.28267]
[1777023154123,30.93,77492.03,0.0,-0.75206,0.00015,21.98633]
[1777023154613,30.93,77492.03,0.0,-0.75206,0.00015,21.98633]
[1777023155132,30.93,77447.8,0.0,-0.75853,0.00015,21.66351]
[1777023155930,30.93,77447.8,0.0,-0.75853,0.00015,21.66351]
[1777023156134,30.93,77448.11,0.0,-0.75847,0.00015,21.66608]
[1777023157998,30.93,77454.84,0.0,-0.75749,0.00015,21.71594]
[1777023158149,30.93,77456.81,0.0,-0.7572,0.00015,21.73063]
[1777023160048,30.93,77460.63,0.0,-0.75663,0.00015,21.75884]
[1777023160163,30.93,77464.14,0.0,-0.75612,0.00015,21.78462]
[1777023165197,30.93,77463.41,0.0,-0.75622,0.00015,21.77955]
[1777023170232,30.93,77462.57,0.0,-0.75634,0.00015,21.7737]
[1777023175269,30.94,77471.46,0.0,-0.75502,0.00015,21.83953]
[1777023180305,30.94,77475.2,0.0,-0.75444,0.00015,21.86853]
[1777023185340,30.95,77476.24,0.0,-0.75425,0.00015,21.87779]
[1777023190375,30.95,77476.55,0.0,-0.75417,0.00015,21.88164]
[1777023193396,30.95,77469.4,0.0,-0.7552,0.00015,21.8305]
[1777023198430,30.96,77467.63,0.0,-0.75542,0.00015,21.81956]
[1777023201452,30.96,77473.5,0.0,-0.75453,0.00015,21.86352]
[1777023204473,30.97,77468.33,0.0,-0.75527,0.00015,21.82691]
[1777023209508,30.97,77469.16,0.0,-0.7551,0.00015,21.83496]
[1777023214543,30.98,77468.64,0.0,-0.75516,0.00015,21.82931]
[1777023219577,30.98,77468.61,0.0,-0.75513,0.00015,21.83107]
[1777023224613,30.99,77468.85,0.0,-0.75505,0.00015,21.83477]
[1777023229647,30.99,77469.06,0.0,-0.75498,0.00015,21.83823]
[1777023234683,31.0,77467.91,0.0,-0.75513,0.00015,21.83094]
[1777023239717,31.0,77474.71,0.0,-0.75412,0.00015,21.88097]
[1777023240725,31.0,77480.53,0.0,-0.75327,0.00015,21.92332]
[1777023242846,31.0,77482.34,0.0,-0.753,0.00015,21.93651]
[1777023243644,31.0,77479.36,0.0,-0.75343,0.00015,21.91518]
[1777023243773,31.0,77479.36,0.0,-0.75343,0.00015,21.91518]
[1777023244031,31.0,77479.36,0.0,-0.75343,0.00015,21.91518]
[1777023248869,31.0,77478.07,0.0,-0.75361,0.00015,21.90646]
[1777023249022,31.0,77478.07,0.0,-0.75361,0.00015,21.90646]
[1777023254823,31.01,77477.97,0.0,-0.75359,0.00015,21.90714]
[1777023256146,31.01,77477.97,0.0,-0.75359,0.00015,21.90714]
[1777023256277,31.01,77477.97,0.0,-0.75359,0.00015,21.90714]
[1777023258984,31.01,77479.19,0.0,-0.7534,0.00015,21.91654]
[1777023259028,31.01,77479.19,0.0,-0.7534,0.00015,21.91654]
[1777023261600,31.01,77482.24,0.0,-0.75294,0.00015,21.93916]
[1777023261777,31.01,77482.24,0.0,-0.75294,0.00015,21.93916]
[1777023261873,31.01,77483.17,0.0,-0.7528,0.00015,21.94606]
[1777023263886,31.01,77490.26,0.0,-0.75176,0.00015,21.99765]
[1777023266881,31.01,77492.73,0.0,-0.75139,0.00015,22.01567]
[1777023267029,31.01,77492.73,0.0,-0.75139,0.00015,22.01567]
[1777023268921,31.01,77503.54,0.0,-0.74979,0.00015,22.09381]
[1777023270934,31.01,77507.2,0.0,-0.74925,0.00015,22.12008]
[1777023273106,31.01,77507.6,0.0,-0.74922,0.00015,22.11906]
[1777023273277,31.01,77507.6,0.0,-0.74922,0.00015,22.11906]
[1777023273340,31.01,77507.6,0.0,-0.74922,0.00015,22.11906]
[1777023273377,31.01,77507.57,0.0,-0.74923,0.00015,22.11881]
[1777023273526,31.01,77507.57,0.0,-0.74923,0.00015,22.11881]
[1777023275969,31.01,77499.76,0.0,-0.75038,0.00015,22.06254]
[1777023277268,31.01,77499.76,0.0,-0.75038,0.00015,22.06254]
[1777023277528,31.01,77500.43,0.0,-0.75028,0.00015,22.06737]
[1777023278704,31.01,77502.46,0.0,-0.74998,0.00015,22.08199]
[1777023278777,31.01,77502.46,0.0,-0.74998,0.00015,22.08199]
[1777023282400,31.01,77506.55,0.0,-0.74938,0.00015,22.11127]
[1777023282528,31.01,77506.55,0.0,-0.74938,0.00015,22.11127]
[1777023282556,31.01,77506.55,0.0,-0.74938,0.00015,22.11127]
[1777023282777,31.01,77506.55,0.0,-0.74938,0.00015,22.11127]
[1777023283019,31.01,77506.92,0.0,-0.74933,0.00015,22.11387]
[1777023288053,31.01,77505.95,0.0,-0.74948,0.00015,22.10656]
[1777023290669,31.01,77509.0,0.0,-0.74903,0.00015,22.12833]
[1777023290775,31.01,77509.0,0.0,-0.74903,0.00015,22.12833]
[1777023292703,31.01,77510.26,0.0,-0.74885,0.00015,22.13719]
[1777023292783,31.01,77510.26,0.0,-0.74885,0.00015,22.13719]
[1777023294714,31.01,77512.43,0.0,-0.74853,0.00015,22.15255]
[1777023294760,31.01,77512.43,0.0,-0.74853,0.00015,22.15255]
[1777023294781,31.01,77512.43,0.0,-0.74853,0.00015,22.15255]
[1777023295104,31.01,77511.51,0.0,-0.74867,0.00015,22.14583]
[1777023300139,31.01,77512.98,0.0,-0.74847,0.00015,22.15576]
[1777023305174,31.0,77513.46,0.0,-0.74841,0.00015,22.15855]
[1777023305785,31.0,77513.46,0.0,-0.74841,0.00015,22.15855]
[1777023305967,31.0,77513.46,0.0,-0.74841,0.00015,22.15855]
[1777023306022,31.0,77513.46,0.0,-0.74841,0.00015,22.15855]
[1777023306181,31.0,77514.23,0.0,-0.7483,0.00015,22.16394]
[1777023309723,31.0,77515.67,0.0,-0.7481,0.00015,22.17384]
[1777023309777,31.0,77515.67,0.0,-0.7481,0.00015,22.17384]
[1777023311217,31.0,77525.99,0.0,-0.74657,0.00015,22.24746]
[1777023312223,31.0,77530.66,0.0,-0.74588,0.00015,22.28077]
[1777023314884,31.0,77530.92,0.0,-0.74584,0.00015,22.28256]
[1777023315022,31.0,77530.92,0.0,-0.74584,0.00015,22.28256]
[1777023315066,31.0,77530.92,0.0,-0.74584,0.00015,22.28256]
[1777023315276,31.0,77530.92,0.0,-0.74584,0.00015,22.28256]
[1777023315316,31.0,77531.23,0.0,-0.74579,0.00015,22.28473]
[1777023320974,31.0,77528.2,0.0,-0.74625,0.00015,22.26303]
[1777023321032,31.0,77528.2,0.0,-0.74625,0.00015,22.26303]
[1777023325593,31.0,77525.75,0.0,-0.74661,0.00015,22.24555]
[1777023325688,31.0,77525.75,0.0,-0.74661,0.00015,22.24555]
[1777023325772,31.0,77525.75,0.0,-0.74661,0.00015,22.24555]
[1777023326322,31.0,77525.53,0.0,-0.74664,0.00015,22.24399]
[1777023330209,31.0,77521.7,0.0,-0.74721,0.00015,22.21677]
[1777023330269,31.0,77521.7,0.0,-0.74721,0.00015,22.21677]
[1777023330283,31.0,77521.7,0.0,-0.74721,0.00015,22.21677]
[1777023330350,31.0,77522.03,0.0,-0.74716,0.00015,22.21907]
[1777023330531,31.0,77522.03,0.0,-0.74716,0.00015,22.21907]
[1777023336397,31.0,77522.44,0.0,-0.74713,0.00015,22.21778]
[1777023338902,31.0,77522.44,0.0,-0.74713,0.00015,22.21778]
[1777023339023,31.0,77522.44,0.0,-0.74713,0.00015,22.21778]
[1777023344661,31.0,77524.59,0.0,-0.74682,0.00015,22.23307]
[1777023344745,31.0,77524.59,0.0,-0.74682,0.00015,22.23307]
[1777023344775,31.0,77524.59,0.0,-0.74682,0.00015,22.23307]
[1777023344876,31.0,77525.08,0.0,-0.74674,0.00015,22.23652]
[1777023350505,31.0,77525.82,0.0,-0.74665,0.00015,22.2412]
[1777023355539,30.99,77520.85,0.0,-0.74742,0.00015,22.20419]
[1777023356688,30.99,77520.85,0.0,-0.74742,0.00015,22.20419]
[1777023356773,30.99,77520.85,0.0,-0.74742,0.00015,22.20419]
[1777023356804,30.99,77520.85,0.0,-0.74742,0.00015,22.20419]
[1777023357191,30.99,77520.85,0.0,-0.74742,0.00015,22.20419]
[1777023357236,30.99,77522.0,0.0,-0.74725,0.00015,22.21213]
[1777023358506,30.99,77522.26,0.0,-0.74721,0.00015,22.21399]
[1777023358526,30.99,77522.26,0.0,-0.74721,0.00015,22.21399]
[1777023361802,30.99,77521.98,0.0,-0.74726,0.00015,22.21188]
[1777023362024,30.99,77521.98,0.0,-0.74726,0.00015,22.21188]
[1777023364389,30.99,77521.57,0.0,-0.74732,0.00015,22.20886]
[1777023364392,30.99,77521.57,0.0,-0.74732,0.00015,22.20886]
[1777023364436,30.99,77522.65,0.0,-0.74716,0.00015,22.21649]
[1777023364525,30.99,77522.65,0.0,-0.74716,0.00015,22.21649]
[1777023364605,30.99,77521.88,0.0,-0.74728,0.00015,22.21098]
[1777023366994,30.99,77522.54,0.0,-0.74718,0.00015,22.21565]
[1777023367022,30.99,77522.54,0.0,-0.74718,0.00015,22.21565]
[1777023372662,30.99,77522.03,0.0,-0.74726,0.00015,22.21174]
[1777023375683,30.99,77527.84,0.0,-0.7464,0.00015,22.25315]
[1777023376504,30.99,77527.84,0.0,-0.7464,0.00015,22.25315]
[1777023376526,30.99,77527.84,0.0,-0.7464,0.00015,22.25315]
[1777023376659,30.99,77527.84,0.0,-0.7464,0.00015,22.25315]
[1777023376769,30.99,77527.84,0.0,-0.7464,0.00015,22.25315]
[1777023376871,30.99,77528.8,0.0,-0.74626,0.00015,22.25993]
[1777023379827,30.99,77529.54,0.0,-0.74615,0.00015,22.26503]
[1777023380023,30.99,77529.54,0.0,-0.74615,0.00015,22.26503]
[1777023382467,30.99,77529.51,0.0,-0.74616,0.00015,22.26464]
[1777023382516,30.99,77528.62,0.0,-0.7463,0.00015,22.25818]
[1777023382527,30.99,77528.62,0.0,-0.7463,0.00015,22.25818]
[1777023382775,30.99,77528.62,0.0,-0.7463,0.00015,22.25818]
[1777023382876,30.99,77527.9,0.0,-0.74641,0.00015,22.25295]
[1777023388773,30.99,77525.06,0.0,-0.74684,0.00015,22.23228]
[1777023393808,30.99,77525.16,0.0,-0.74686,0.00015,22.22872]
[1777023398843,30.98,77528.32,0.0,-0.7464,0.00015,22.25081]
[1777023400026,30.98,77528.32,0.0,-0.7464,0.00015,22.25081]
[1777023400273,30.98,77528.32,0.0,-0.7464,0.00015,22.25081]
[1777023400278,30.98,77528.32,0.0,-0.7464,0.00015,22.25081]
[1777023400305,30.98,77528.79,0.0,-0.74633,0.00015,22.25393]
[1777023400531,30.98,77528.79,0.0,-0.74633,0.00015,22.25393]
[1777023403879,30.98,77539.2,0.0,-0.74479,0.00015,22.32772]
[1777023405874,30.98,77540.23,0.0,-0.74464,0.00015,22.33491]
[1777023406024,30.98,77540.23,0.0,-0.74464,0.00015,22.33491]
[1777023406090,30.98,77540.23,0.0,-0.74464,0.00015,22.33491]
[1777023406288,30.98,77540.23,0.0,-0.74464,0.00015,22.33491]
[1777023406309,30.98,77539.11,0.0,-0.74482,0.00015,22.32652]
[1777023409920,30.98,77531.85,0.0,-0.74591,0.00015,22.27418]
[1777023410927,30.98,77525.13,0.0,-0.74692,0.00015,22.22598]
[1777023412030,30.98,77525.13,0.0,-0.74692,0.00015,22.22598]
[1777023412270,30.98,77525.13,0.0,-0.74692,0.00015,22.22598]
[1777023412367,30.98,77524.88,0.0,-0.74696,0.00015,22.22394]
[1777023412533,30.98,77524.88,0.0,-0.74696,0.00015,22.22394]
[1777023412782,30.98,77524.88,0.0,-0.74696,0.00015,22.22394]
[1777023418983,30.98,77524.1,0.0,-0.74709,0.00015,22.21785]
[1777023421601,30.98,77523.6,0.0,-0.74716,0.00015,22.21418]
[1777023421780,30.98,77523.6,0.0,-0.74716,0.00015,22.21418]
[1777023421820,30.98,77523.6,0.0,-0.74716,0.00015,22.21418]
[1777023422039,30.98,77523.6,0.0,-0.74716,0.00015,22.21418]
[1777023422095,30.98,77523.42,0.0,-0.74719,0.00015,22.21285]
[1777023425781,30.97,77524.44,0.0,-0.74704,0.00015,22.22004]
[1777023426035,30.97,77524.44,0.0,-0.74704,0.00015,22.22004]
[1777023428563,30.97,77523.45,0.0,-0.74719,0.00015,22.21288]
[1777023428693,30.97,77523.45,0.0,-0.74719,0.00015,22.21288]
[1777023428774,30.97,77523.45,0.0,-0.74719,0.00015,22.21288]
[1777023429054,30.97,77525.57,0.0,-0.74687,0.00015,22.22803]
[1777023429895,30.97,77525.57,0.0,-0.74687,0.00015,22.22803]
[1777023430032,30.97,77525.57,0.0,-0.74687,0.00015,22.22803]
[1777023433669,30.97,77524.69,0.0,-0.74701,0.00015,22.22158]
[1777023433771,30.97,77524.69,0.0,-0.74701,0.00015,22.22158]
[1777023433875,30.97,77524.69,0.0,-0.74701,0.00015,22.22158]
[1777023434036,30.97,77524.69,0.0,-0.74701,0.00015,22.22158]
[1777023434089,30.97,77525.8,0.0,-0.74684,0.00015,22.22949]
[1777023440131,30.97,77525.48,0.0,-0.7469,0.00015,22.22697]
[1777023441395,30.97,77525.48,0.0,-0.7469,0.00015,22.22697]
[1777023441529,30.97,77525.48,0.0,-0.7469,0.00015,22.22697]
[1777023441543,30.97,77525.24,0.0,-0.74693,0.00015,22.22513]
[1777023441627,30.97,77525.24,0.0,-0.74693,0.00015,22.22513]
[1777023441776,30.97,77525.24,0.0,-0.74693,0.00015,22.22513]
[1777023446359,30.97,77526.7,0.0,-0.74673,0.00015,22.23509]
[1777023446526,30.97,77526.7,0.0,-0.74673,0.00015,22.23509]
[1777023450832,30.97,77529.38,0.0,-0.74635,0.00015,22.25351]
[1777023451023,30.97,77529.38,0.0,-0.74635,0.00015,22.25351]
[1777023451187,30.97,77529.38,0.0,-0.74635,0.00015,22.25351]
[1777023451277,30.97,77529.38,0.0,-0.74635,0.00015,22.25351]
[1777023451374,30.97,77537.42,0.0,-0.74517,0.00015,22.30696]
[1777023453222,30.97,77537.97,0.0,-0.74509,0.00015,22.31087]
[1777023458015,30.97,77538.14,0.0,-0.74507,0.00015,22.31204]
[1777023458026,30.97,77538.14,0.0,-0.74507,0.00015,22.31204]
[1777023458256,30.97,77539.19,0.0,-0.74491,0.00015,22.3195]
[1777023458602,30.97,77539.19,0.0,-0.74491,0.00015,22.3195]
[1777023458769,30.97,77539.19,0.0,-0.74491,0.00015,22.3195]
[1777023460270,30.97,77544.46,0.0,-0.74412,0.00015,22.35701]
[1777023464299,30.97,77548.57,0.0,-0.74352,0.00015,22.38579]
[1777023464790,30.97,77548.57,0.0,-0.74352,0.00015,22.38579]
[1777023465022,30.97,77548.57,0.0,-0.74352,0.00015,22.38579]
[1777023465306,30.97,77548.11,0.0,-0.74359,0.00015,22.3824]
[1777023466420,30.97,77548.11,0.0,-0.74359,0.00015,22.3824]
[1777023466525,30.97,77548.11,0.0,-0.74359,0.00015,22.3824]
[1777023472356,30.96,77548.39,0.0,-0.74357,0.00015,22.38337]
[1777023473037,30.96,77548.39,0.0,-0.74357,0.00015,22.38337]
[1777023473282,30.96,77548.39,0.0,-0.74357,0.00015,22.38337]
[1777023476383,30.96,77557.62,0.0,-0.7422,0.00015,22.44818]
[1777023477432,30.96,77557.62,0.0,-0.7422,0.00015,22.44818]
[1777023477528,30.96,77557.62,0.0,-0.7422,0.00015,22.44818]
[1777023483365,30.96,77561.31,0.0,-0.74167,0.00015,22.47333]
[1777023483631,30.96,77561.14,0.0,-0.74169,0.00015,22.47209]
[1777023483775,30.96,77561.14,0.0,-0.74169,0.00015,22.47209]
[1777023488468,30.96,77572.06,0.0,-0.74006,0.00015,22.5488]
[1777023489475,30.96,77584.9,0.0,-0.73812,0.00015,22.63885]
[1777023490481,30.96,77586.33,0.0,-0.7379,0.00015,22.64885]
[1777023491675,30.96,77586.37,0.0,-0.7379,0.00015,22.64912]
[1777023491775,30.96,77586.37,0.0,-0.7379,0.00015,22.64912]
[1777023497531,30.96,77586.84,0.0,-0.73784,0.00015,22.65173]
[1777023499460,30.96,77585.88,0.0,-0.73798,0.00015,22.645]
[1777023499519,30.96,77585.88,0.0,-0.73798,0.00015,22.645]
[1777023504587,30.96,77586.3,0.0,-0.73792,0.00015,22.64792]
[1777023508128,30.96,77587.11,0.0,-0.7378,0.00015,22.65358]
[1777023508269,30.96,77587.11,0.0,-0.7378,0.00015,22.65358]
[1777023513651,30.96,77585.99,0.0,-0.738,0.00015,22.64172]
[1777023515423,30.96,77585.99,0.0,-0.738,0.00015,22.64172]
[1777023520700,30.95,77584.62,0.0,-0.73821,0.00015,22.63175]
[1777023525735,30.95,77584.8,0.0,-0.73819,0.00015,22.63302]
[1777023530771,30.95,77583.71,0.0,-0.73835,0.00015,22.62542]
[1777023535807,30.95,77584.6,0.0,-0.73822,0.00015,22.63174]
[1777023540840,30.96,77584.61,0.0,-0.73821,0.00015,22.63189]
[1777023545876,30.96,77580.3,0.0,-0.73886,0.00015,22.60166]
[1777023550911,30.95,77578.77,0.0,-0.7391,0.00015,22.59067]
[1777023555945,30.95,77578.51,0.0,-0.73914,0.00015,22.58865]
[1777023560980,30.95,77578.24,0.0,-0.73919,0.00015,22.58659]
[1777023566016,30.95,77576.71,0.0,-0.73942,0.00015,22.5757]
[1777023571051,30.95,77576.32,0.0,-0.73952,0.00015,22.56851]
[1777023576085,30.95,77574.11,0.0,-0.73987,0.00015,22.55241]
[1777023582129,30.95,77571.71,0.0,-0.74024,0.00015,22.53499]
[1777023583135,30.95,77562.12,0.0,-0.74169,0.00015,22.46709]
[1777023585149,30.95,77559.55,0.0,-0.74208,0.00015,22.4487]
[1777023590183,30.94,77558.94,0.0,-0.74219,0.00015,22.44383]
[1777023595219,30.94,77556.15,0.0,-0.74262,0.00015,22.42351]
[1777023600254,30.94,77558.79,0.0,-0.74224,0.00015,22.4416]
[1777023605289,30.94,77558.63,0.0,-0.74227,0.00015,22.44011]
[1777023610325,30.94,77558.66,0.0,-0.74227,0.00015,22.44014]
[1777023615359,30.94,77558.8,0.0,-0.74226,0.00015,22.44069]
[1777023620394,30.94,77559.75,0.0,-0.74212,0.00015,22.44715]
[1777023625429,30.93,77559.54,0.0,-0.74216,0.00015,22.44514]
[1777023630464,30.93,77559.44,0.0,-0.74219,0.00015,22.4438]
[1777023636506,30.93,77560.15,0.0,-0.74213,0.00015,22.44427]
[1777023641541,30.93,77561.8,0.0,-0.7419,0.00015,22.45506]
[1777023646575,30.92,77561.56,0.0,-0.74195,0.00015,22.45242]
[1777023652619,30.92,77561.56,0.0,-0.74198,0.00015,22.45132]
[1777023658661,30.92,77562.14,0.0,-0.74192,0.00015,22.45432]
[1777023662689,30.92,77572.15,0.0,-0.74042,0.00015,22.52428]
[1777023664703,30.91,77576.39,0.0,-0.73979,0.00015,22.55383]
[1777023669739,30.91,77578.23,0.0,-0.73953,0.00015,22.5659]
[1777023674774,30.91,77582.1,0.0,-0.73896,0.00015,22.59238]
[1777023679809,30.91,77587.66,0.0,-0.73813,0.00015,22.63093]
[1777023684844,30.91,77589.63,0.0,-0.73785,0.00015,22.64396]
[1777023690888,30.9,77588.69,0.0,-0.73802,0.00015,22.63621]
[1777023691895,30.9,77583.54,0.0,-0.73883,0.00015,22.59609]
[1777023696930,30.9,77582.6,0.0,-0.73899,0.00015,22.58884]
[1777023701965,30.9,77581.68,0.0,-0.73914,0.00015,22.58178]
[1777023707000,30.9,77583.3,0.0,-0.73891,0.00015,22.5926]
[1777023712034,30.89,77583.32,0.0,-0.73892,0.00015,22.59219]
[1777023717069,30.89,77583.46,0.0,-0.73891,0.00015,22.59265]
[1777023722140,30.89,77580.17,0.0,-0.73941,0.00015,22.56913]
[1777023722316,30.89,77580.17,0.0,-0.73941,0.00015,22.56913]
[1777023722343,30.89,77584.89,0.0,-0.7387,0.00015,22.60211]
[1777023728147,30.89,77588.82,0.0,-0.73812,0.00015,22.62906]
[1777023733182,30.89,77588.87,0.0,-0.73813,0.00015,22.62876]
[1777023738217,30.88,77588.68,0.0,-0.73817,0.00015,22.62682]
[1777023743252,30.88,77589.54,0.0,-0.73805,0.00015,22.63228]
[1777023748288,30.88,77590.12,0.0,-0.73798,0.00015,22.63577]
[1777023753322,30.88,77590.84,0.0,-0.73791,0.00015,22.63631]
[1777023758359,30.88,77590.81,0.0,-0.73793,0.00015,22.63555]
[1777023763394,30.87,77592.72,0.0,-0.73765,0.00015,22.6484]
[1777023768429,30.87,77592.79,0.0,-0.73765,0.00015,22.64833]
[1777023773464,30.87,77591.39,0.0,-0.73788,0.00015,22.63799]
[1777023777492,30.87,77586.08,0.0,-0.73869,0.00015,22.60036]
[1777023782527,30.87,77581.75,0.0,-0.73935,0.00015,22.56972]
[1777023787562,30.87,77583.53,0.0,-0.73908,0.00015,22.5821]
[1777023792598,30.87,77583.49,0.0,-0.7391,0.00015,22.58159]
[1777023797633,30.87,77583.16,0.0,-0.73915,0.00015,22.57904]
[1777023802669,30.87,77583.35,0.0,-0.73913,0.00015,22.58014]
[1777023807704,30.87,77581.37,0.0,-0.73943,0.00015,22.56598]
[1777023812739,30.86,77579.54,0.0,-0.73974,0.00015,22.54899]
[1777023817774,30.86,77579.82,0.0,-0.7397,0.00015,22.55083]
[1777023822809,30.86,77579.64,0.0,-0.73973,0.00015,22.5494]
[1777023828851,30.86,77580.42,0.0,-0.73962,0.00015,22.55468]
[1777023835900,30.86,77580.7,0.0,-0.73959,0.00015,22.55623]
[1777023840935,30.86,77580.49,0.0,-0.73962,0.00015,22.55453]
[1777023845970,30.86,77580.86,0.0,-0.73957,0.00015,22.5568]
[1777023851004,30.86,77581.56,0.0,-0.73947,0.00015,22.56149]
[1777023856040,30.86,77580.53,0.0,-0.73964,0.00015,22.554]
[1777023857047,30.86,77575.25,0.0,-0.74043,0.00015,22.51671]
[1777023862082,30.86,77572.6,0.0,-0.74084,0.00015,22.49766]
[1777023867117,30.86,77572.74,0.0,-0.74082,0.00015,22.49855]
[1777023872152,30.86,77573.28,0.0,-0.74077,0.00015,22.49849]
[1777023877187,30.86,77573.63,0.0,-0.74073,0.00015,22.50035]
[1777023882222,30.85,77575.7,0.0,-0.74043,0.00015,22.5143]
[1777023885244,30.85,77579.64,0.0,-0.73985,0.00015,22.54164]
[1777023887258,30.85,77584.52,0.0,-0.73911,0.00015,22.57587]
[1777023889272,30.85,77588.51,0.0,-0.73851,0.00015,22.60373]
[1777023893300,30.85,77594.15,0.0,-0.73766,0.00015,22.64285]
[1777023895314,30.85,77598.34,0.0,-0.73703,0.00015,22.67202]
[1777023900349,30.85,77601.99,0.0,-0.73648,0.00015,22.69738]
[1777023903369,30.85,77592.68,0.0,-0.7379,0.00015,22.63186]
[1777023907398,30.85,77592.09,0.0,-0.738,0.00015,22.62754]
[1777023912433,30.84,77591.85,0.0,-0.73804,0.00015,22.6253]
[1777023917468,30.84,77589.62,0.0,-0.7384,0.00015,22.60905]
[1777023922503,30.84,77585.27,0.0,-0.73907,0.00015,22.57793]
[1777023924517,30.84,77580.89,0.0,-0.73974,0.00015,22.54695]
[1777023929551,30.84,77577.2,0.0,-0.74031,0.00015,22.5204]
[1777023934586,30.84,77577.45,0.0,-0.74031,0.00015,22.51777]
[1777023939622,30.84,77575.25,0.0,-0.74065,0.00015,22.50166]
[1777023944656,30.83,77574.96,0.0,-0.7407,0.00015,22.4992]
[1777023949692,30.83,77575.09,0.0,-0.7407,0.00015,22.49959]
[1777023954726,30.83,77571.93,0.0,-0.74119,0.00015,22.47673]
[1777023959761,30.83,77572.02,0.0,-0.74118,0.00015,22.4769]
[1777023966811,30.83,77570.18,0.0,-0.74147,0.00015,22.46323]
[1777023972853,30.82,77569.45,0.0,-0.74161,0.00015,22.45696]
[1777023977896,30.82,77567.78,0.0,-0.74188,0.00015,22.44411]
[1777023985952,30.82,77565.67,0.0,-0.74223,0.00015,22.42767]
[1777023990987,30.81,77564.08,0.0,-0.74249,0.00015,22.41587]
[1777023996097,30.81,77562.93,0.0,-0.74269,0.00015,22.40365]
[1777024004079,30.81,77563.31,0.0,-0.74267,0.00015,22.40485]
[1777024010124,30.81,77563.09,0.0,-0.74272,0.00015,22.40214]
[1777024015159,30.8,77563.27,0.0,-0.74272,0.00015,22.40245]
[1777024022207,30.8,77563.16,0.0,-0.74277,0.00015,22.40028]
[1777024024221,30.8,77567.46,0.0,-0.74213,0.00015,22.43044]
[1777024029257,30.79,77567.39,0.0,-0.74216,0.00015,22.4288]
[1777024035299,30.79,77567.23,0.0,-0.74222,0.00015,22.42632]
[1777024040334,30.79,77567.04,0.0,-0.74227,0.00015,22.42385]
[1777024045368,30.78,77567.53,0.0,-0.74222,0.00015,22.42624]
[1777024050404,30.78,77567.36,0.0,-0.74227,0.00015,22.42395]
[1777024055438,30.78,77563.93,0.0,-0.74284,0.00015,22.39466]
[1777024060474,30.77,77564.72,0.0,-0.74274,0.00015,22.39933]
[1777024067523,30.77,77565.33,0.0,-0.74268,0.00015,22.40232]
[1777024072557,30.77,77567.27,0.0,-0.7424,0.00015,22.41514]
[1777024077593,30.76,77567.22,0.0,-0.74243,0.00015,22.41374]
[1777024082628,30.76,77566.67,0.0,-0.74254,0.00015,22.4088]
[1777024084641,30.76,77560.92,0.0,-0.74342,0.00015,22.3674]
[1777024089676,30.76,77559.55,0.0,-0.74364,0.00015,22.35692]
[1777024094712,30.75,77559.06,0.0,-0.74372,0.00015,22.35311]
[1777024099753,30.75,77553.7,0.0,-0.74453,0.00015,22.31461]
[1777024104788,30.75,77554.72,0.0,-0.74438,0.00015,22.32192]
[1777024109825,30.75,77553.7,0.0,-0.74453,0.00015,22.31451]
[1777024114860,30.75,77552.96,0.0,-0.74467,0.00015,22.30529]
[1777024119896,30.75,77552.89,0.0,-0.74468,0.00015,22.30501]
[1777024132028,30.76,77553.06,0.0,-0.74463,0.00015,22.30725]
[1777024137062,30.76,77552.95,0.0,-0.74465,0.00015,22.3065]
[1777024142098,30.76,77553.22,0.0,-0.74461,0.00015,22.30822]
[1777024150154,30.76,77552.68,0.0,-0.7447,0.00015,22.30378]
[1777024156196,30.75,77553.17,0.0,-0.74465,0.00015,22.30634]
[1777024170297,30.75,77553.3,0.0,-0.74468,0.00015,22.30504]
[1777024175335,30.74,77552.75,0.0,-0.74481,0.00015,22.29647]
[1777024180369,30.74,77554.34,0.0,-0.74458,0.00015,22.30707]
[1777024185405,30.74,77556.94,0.0,-0.74421,0.00015,22.32485]
[1777024190439,30.74,77557.39,0.0,-0.74416,0.00015,22.32719]
[1777024196482,30.73,77551.17,0.0,-0.74512,0.00015,22.28158]
[1777024197489,30.73,77546.34,0.0,-0.74585,0.00015,22.24677]
[1777024199081,30.73,77546.34,0.0,-0.74585,0.00015,22.24677]
[1777024199221,30.73,77546.34,0.0,-0.74585,0.00015,22.24677]
[1777024199286,30.73,77544.76,0.0,-0.7461,0.00015,22.23514]
[1777024199508,30.73,77533.77,0.0,-0.74774,0.00015,22.15596]
[1777024200515,30.73,77534.63,0.0,-0.74762,0.00015,22.16209]
[1777024202543,30.73,77534.77,0.0,-0.7476,0.00015,22.16303]
[1777024208570,30.73,77529.41,0.0,-0.74841,0.00015,22.12388]
[1777024213606,30.73,77526.61,0.0,-0.74883,0.00015,22.10341]
[1777024216627,30.73,77511.9,0.0,-0.75102,0.00015,21.9966]
[1777024217633,30.73,77513.27,0.0,-0.75082,0.00015,22.00667]
[1777024222670,30.73,77509.84,0.0,-0.75132,0.00015,21.98214]
[1777024227705,30.73,77509.0,0.0,-0.75143,0.00015,21.97656]
[1777024231950,30.73,77509.04,0.0,-0.75142,0.00015,21.9772]
[1777024231998,30.73,77509.04,0.0,-0.75142,0.00015,21.9772]
[1777024232023,30.73,77509.04,0.0,-0.75142,0.00015,21.9772]
[1777024232032,30.73,77509.07,0.0,-0.75144,0.00015,21.9738]
[1777024237775,30.74,77509.75,0.0,-0.75132,0.00015,21.97942]
[1777024242810,30.74,77509.5,0.0,-0.75134,0.00015,21.97834]
[1777024246603,30.74,77509.36,0.0,-0.75136,0.00015,21.97765]
[1777024246655,30.74,77509.36,0.0,-0.75136,0.00015,21.97765]
[1777024246771,30.74,77509.36,0.0,-0.75136,0.00015,21.97765]
[1777024246872,30.74,77509.19,0.0,-0.75138,0.00015,21.97667]
[1777024251874,30.74,77508.61,0.0,-0.75146,0.00015,21.97279]
[1777024253465,30.74,77511.01,0.0,-0.7511,0.00015,21.99034]
[1777024253476,30.74,77511.01,0.0,-0.7511,0.00015,21.99034]
[1777024253521,30.74,77511.01,0.0,-0.7511,0.00015,21.99034]
[1777024253887,30.74,77511.1,0.0,-0.75108,0.00015,21.99106]
[1777024254895,30.74,77518.0,0.0,-0.75006,0.00015,22.0412]
[1777024255901,30.74,77524.18,0.0,-0.74913,0.00015,22.08618]
[1777024260937,30.74,77524.2,0.0,-0.74912,0.00015,22.08667]
[1777024263657,30.74,77524.12,0.0,-0.74913,0.00015,22.08623]
[1777024263710,30.74,77524.12,0.0,-0.74913,0.00015,22.08623]
[1777024263774,30.74,77524.12,0.0,-0.74913,0.00015,22.08623]
[1777024263958,30.74,77521.15,0.0,-0.74957,0.00015,22.06478]
[1777024265972,30.74,77513.53,0.0,-0.7507,0.00015,22.0096]
[1777024270651,30.74,77511.67,0.0,-0.75098,0.00015,21.99625]
[1777024270698,30.74,77511.67,0.0,-0.75098,0.00015,21.99625]
[1777024270772,30.74,77511.67,0.0,-0.75098,0.00015,21.99625]
[1777024271010,30.74,77511.58,0.0,-0.75099,0.00015,21.99572]
[1777024276045,30.74,77511.04,0.0,-0.75106,0.00015,21.99207]
[1777024281079,30.75,77510.42,0.0,-0.75115,0.00015,21.98787]
[1777024284116,30.75,77510.6,0.0,-0.75112,0.00015,21.98929]
[1777024284211,30.75,77510.6,0.0,-0.75112,0.00015,21.98929]
[1777024284272,30.75,77510.6,0.0,-0.75112,0.00015,21.98929]
[1777024284321,30.75,77510.04,0.0,-0.7512,0.00015,21.98526]
[1777024290143,30.75,77513.12,0.0,-0.75073,0.00015,22.00797]
[1777024294890,30.75,77509.26,0.0,-0.75133,0.00015,21.97632]
[1777024294940,30.75,77509.26,0.0,-0.75133,0.00015,21.97632]
[1777024295025,30.75,77509.26,0.0,-0.75133,0.00015,21.97632]
[1777024295178,30.75,77509.96,0.0,-0.75122,0.00015,21.98151]
[1777024300213,30.75,77509.37,0.0,-0.7513,0.00015,21.97787]
[1777024305252,30.75,77509.63,0.0,-0.75124,0.00015,21.98046]
[1777024305837,30.75,77509.63,0.0,-0.75124,0.00015,21.98046]
[1777024305942,30.75,77509.63,0.0,-0.75124,0.00015,21.98046]
[1777024306028,30.75,77509.63,0.0,-0.75124,0.00015,21.98046]
[1777024306259,30.75,77511.24,0.0,-0.751,0.00015,21.99228]
[1777024310286,30.75,77506.13,0.0,-0.75175,0.00015,21.95552]
[1777024312050,30.75,77507.85,0.0,-0.75149,0.00015,21.96818]
[1777024312096,30.75,77507.85,0.0,-0.75149,0.00015,21.96818]
[1777024312270,30.75,77507.85,0.0,-0.75149,0.00015,21.96818]
[1777024312301,30.75,77507.03,0.0,-0.75161,0.00015,21.96234]
[1777024317336,30.76,77508.22,0.0,-0.75142,0.00015,21.97166]
[1777024322371,30.76,77514.07,0.0,-0.75054,0.00015,22.01481]
[1777024325620,30.76,77514.94,0.0,-0.7504,0.00015,22.02137]
[1777024325672,30.76,77514.94,0.0,-0.7504,0.00015,22.02137]
[1777024325776,30.76,77514.94,0.0,-0.7504,0.00015,22.02137]
[1777024326398,30.76,77515.28,0.0,-0.75035,0.00015,22.02391]
[1777024331434,30.76,77520.66,0.0,-0.74954,0.00015,22.06356]
[1777024332936,30.76,77520.8,0.0,-0.74951,0.00015,22.06471]
[1777024332990,30.76,77520.8,0.0,-0.74951,0.00015,22.06471]
[1777024333022,30.76,77520.8,0.0,-0.74951,0.00015,22.06471]
[1777024333448,30.76,77522.93,0.0,-0.74919,0.00015,22.08026]
[1777024338273,30.76,77522.19,0.0,-0.74929,0.00015,22.07536]
[1777024338342,30.76,77522.19,0.0,-0.74929,0.00015,22.07536]
[1777024338483,30.76,77523.26,0.0,-0.74913,0.00015,22.08321]
[1777024338522,30.76,77523.26,0.0,-0.74913,0.00015,22.08321]
[1777024344524,30.76,77524.19,0.0,-0.74898,0.00015,22.09043]
[1777024352581,30.77,77523.53,0.0,-0.74909,0.00015,22.08238]
[1777024357305,30.77,77522.8,0.0,-0.7492,0.00015,22.07729]
[1777024357354,30.77,77522.8,0.0,-0.7492,0.00015,22.07729]
[1777024357406,30.77,77522.99,0.0,-0.74917,0.00015,22.0788]
[1777024357529,30.77,77522.99,0.0,-0.74917,0.00015,22.0788]
[1777024362653,30.77,77530.84,0.0,-0.74799,0.00015,22.13574]
[1777024364579,30.77,77527.85,0.0,-0.74844,0.00015,22.11415]
[1777024364755,30.77,77527.85,0.0,-0.74844,0.00015,22.11415]
[1777024364781,30.77,77527.85,0.0,-0.74844,0.00015,22.11415]
[1777024364866,30.77,77526.79,0.0,-0.7486,0.00015,22.10651]
[1777024370746,30.77,77526.42,0.0,-0.74865,0.00015,22.10394]
[1777024372785,30.77,77526.82,0.0,-0.74859,0.00015,22.10687]
[1777024372797,30.77,77526.82,0.0,-0.74859,0.00015,22.10687]
[1777024373024,30.77,77526.82,0.0,-0.74859,0.00015,22.10687]
[1777024373082,30.77,77526.85,0.0,-0.74858,0.00015,22.10711]
[1777024378764,30.77,77526.56,0.0,-0.74863,0.00015,22.10506]
[1777024383800,30.77,77528.51,0.0,-0.74833,0.00015,22.11916]
[1777024386823,30.77,77547.09,0.0,-0.74555,0.00015,22.25285]
[1777024388836,30.77,77552.01,0.0,-0.7448,0.00015,22.28841]
[1777024390037,30.77,77552.01,0.0,-0.7448,0.00015,22.28841]
[1777024390086,30.77,77552.01,0.0,-0.7448,0.00015,22.28841]
[1777024390274,30.77,77552.01,0.0,-0.7448,0.00015,22.28841]
[1777024390318,30.77,77552.15,0.0,-0.74478,0.00015,22.2895]
[1777024395884,30.77,77554.45,0.0,-0.74443,0.00015,22.30611]
[1777024397273,30.77,77554.45,0.0,-0.74443,0.00015,22.30611]
[1777024397316,30.77,77554.45,0.0,-0.74443,0.00015,22.30611]
[1777024397530,30.77,77554.45,0.0,-0.74443,0.00015,22.30611]
[1777024397371,30.77,77554.55,0.0,-0.74442,0.00015,22.30684]
[1777024398906,30.77,77563.76,0.0,-0.74303,0.00015,22.3726]
[1777024403941,30.77,77563.9,0.0,-0.74301,0.00015,22.37332]
[1777024405954,30.77,77554.05,0.0,-0.7445,0.00015,22.30285]
[1777024408604,30.77,77552.82,0.0,-0.74469,0.00015,22.29395]
[1777024408692,30.77,77552.82,0.0,-0.74469,0.00015,22.29395]
[1777024408772,30.77,77552.82,0.0,-0.74469,0.00015,22.29395]
[1777024408976,30.77,77552.85,0.0,-0.74468,0.00015,22.29415]
[1777024410989,30.77,77547.66,0.0,-0.74547,0.00015,22.25693]
[1777024415129,30.77,77546.39,0.0,-0.74568,0.00015,22.24404]
[1777024415172,30.77,77546.39,0.0,-0.74568,0.00015,22.24404]
[1777024415275,30.77,77546.39,0.0,-0.74568,0.00015,22.24404]
[1777024415364,30.77,77546.45,0.0,-0.74567,0.00015,22.2445]
[1777024419761,30.77,77545.19,0.0,-0.74586,0.00015,22.23534]
[1777024419776,30.77,77545.19,0.0,-0.74586,0.00015,22.23534]
[1777024419876,30.77,77545.19,0.0,-0.74586,0.00015,22.23534]
[1777024420052,30.77,77545.45,0.0,-0.74583,0.00015,22.23715]
[1777024423587,30.77,77546.18,0.0,-0.74572,0.00015,22.24223]
[1777024423772,30.77,77546.18,0.0,-0.74572,0.00015,22.24223]
[1777024424080,30.77,77546.37,0.0,-0.74569,0.00015,22.24354]
[1777024429116,30.77,77544.69,0.0,-0.74595,0.00015,22.23124]
[1777024429973,30.77,77544.69,0.0,-0.74595,0.00015,22.23124]
[1777024430022,30.77,77544.69,0.0,-0.74595,0.00015,22.23124]
[1777024430025,30.77,77544.69,0.0,-0.74595,0.00015,22.23124]
[1777024430123,30.77,77544.54,0.0,-0.74597,0.00015,22.23012]
[1777024436165,30.77,77544.38,0.0,-0.746,0.00015,22.22868]
[1777024439628,30.77,77544.31,0.0,-0.74602,0.00015,22.22803]
[1777024439782,30.77,77544.31,0.0,-0.74602,0.00015,22.22803]
[1777024440193,30.77,77541.97,0.0,-0.74637,0.00015,22.21116]
[1777024445228,30.76,77546.54,0.0,-0.74569,0.00015,22.24369]
[1777024448853,30.76,77544.54,0.0,-0.74599,0.00015,22.22912]
[1777024448913,30.76,77544.54,0.0,-0.74599,0.00015,22.22912]
[1777024449029,30.76,77544.54,0.0,-0.74599,0.00015,22.22912]
[1777024449256,30.76,77544.88,0.0,-0.74595,0.00015,22.23151]
[1777024451270,30.76,77539.47,0.0,-0.74676,0.00015,22.19251]
[1777024455298,30.76,77546.5,0.0,-0.7457,0.00015,22.24298]
[1777024457105,30.76,77547.15,0.0,-0.74561,0.00015,22.24756]
[1777024457157,30.76,77547.15,0.0,-0.74561,0.00015,22.24756]
[1777024457281,30.76,77547.15,0.0,-0.74561,0.00015,22.24756]
[1777024457312,30.76,77545.9,0.0,-0.7458,0.00015,22.23851]
[1777024462347,30.76,77546.49,0.0,-0.74572,0.00015,22.24236]
[1777024466825,30.76,77547.53,0.0,-0.74557,0.00015,22.24948]
[1777024466877,30.76,77547.53,0.0,-0.74557,0.00015,22.24948]
[1777024467028,30.76,77547.53,0.0,-0.74557,0.00015,22.24948]
[1777024467382,30.76,77547.28,0.0,-0.74561,0.00015,22.24759]
[1777024470402,30.76,77557.26,0.0,-0.74411,0.00015,22.3189]
[1777024471659,30.76,77558.98,0.0,-0.74388,0.00015,22.32729]
[1777024471711,30.76,77558.98,0.0,-0.74388,0.00015,22.32729]
[1777024471775,30.76,77558.98,0.0,-0.74388,0.00015,22.32729]
[1777024472417,30.76,77559.08,0.0,-0.74387,0.00015,22.32794]
[1777024474430,30.76,77565.89,0.0,-0.74284,0.00015,22.3764]
[1777024479465,30.76,77567.62,0.0,-0.74259,0.00015,22.38809]
[1777024481480,30.76,77583.3,0.0,-0.74022,0.00015,22.49917]
[1777024482487,30.76,77585.36,0.0,-0.73991,0.00015,22.51351]
[1777024487521,30.75,77585.52,0.0,-0.73989,0.00015,22.51443]
[1777024487748,30.75,77585.52,0.0,-0.73989,0.00015,22.51443]
[1777024487776,30.75,77585.52,0.0,-0.73989,0.00015,22.51443]
[1777024488530,30.75,77585.71,0.0,-0.73987,0.00015,22.51575]
[1777024488786,30.75,77585.71,0.0,-0.73987,0.00015,22.51575]
[1777024494573,30.76,77586.3,0.0,-0.73977,0.00015,22.52001]
[1777024495581,30.76,77593.81,0.0,-0.73863,0.00015,22.57306]
[1777024500107,30.75,77593.18,0.0,-0.73873,0.00015,22.56849]
[1777024500163,30.75,77593.18,0.0,-0.73873,0.00015,22.56849]
[1777024500273,30.75,77593.18,0.0,-0.73873,0.00015,22.56849]
[1777024500616,30.75,77593.23,0.0,-0.73872,0.00015,22.56881]
[1777024505651,30.75,77593.88,0.0,-0.73863,0.00015,22.57317]
[1777024509679,30.75,77589.51,0.0,-0.7393,0.00015,22.5421]
[1777024510807,30.75,77589.51,0.0,-0.7393,0.00015,22.5421]
[1777024510861,30.75,77589.51,0.0,-0.7393,0.00015,22.5421]
[1777024511029,30.75,77589.51,0.0,-0.7393,0.00015,22.5421]
[1777024511056,30.75,77588.03,0.0,-0.73953,0.00015,22.53161]
[1777024516728,30.75,77587.86,0.0,-0.73955,0.00015,22.53027]
[1777024518396,30.75,77587.86,0.0,-0.73955,0.00015,22.53027]
[1777024518448,30.75,77587.86,0.0,-0.73955,0.00015,22.53027]
[1777024518525,30.75,77587.86,0.0,-0.73955,0.00015,22.53027]
[1777024518549,30.75,77588.04,0.0,-0.73953,0.00015,22.53149]
[1777024523777,30.75,77587.6,0.0,-0.7396,0.00015,22.52822]
[1777024526908,30.75,77587.34,0.0,-0.73964,0.00015,22.5263]
[1777024526960,30.75,77587.34,0.0,-0.73964,0.00015,22.5263]
[1777024527024,30.75,77587.34,0.0,-0.73964,0.00015,22.5263]
[1777024527061,30.75,77586.83,0.0,-0.73972,0.00015,22.52265]
[1777024532841,30.75,77586.65,0.0,-0.73978,0.00015,22.51724]
[1777024537876,30.75,77585.44,0.0,-0.73997,0.00015,22.50838]
[1777024538882,30.75,77579.89,0.0,-0.74081,0.00015,22.46901]
[1777024542299,30.75,77580.49,0.0,-0.74072,0.00015,22.47327]
[1777024542351,30.75,77580.49,0.0,-0.74072,0.00015,22.47327]
[1777024542524,30.75,77580.49,0.0,-0.74072,0.00015,22.47327]
[1777024542624,30.75,77580.41,0.0,-0.74073,0.00015,22.47271]
[1777024547503,30.75,77573.31,0.0,-0.74181,0.00015,22.42215]
[1777024552980,30.75,77570.7,0.0,-0.74222,0.00015,22.40307]
[1777024558016,30.75,77578.4,0.0,-0.74107,0.00015,22.45731]
[1777024562043,30.75,77571.98,0.0,-0.74205,0.00015,22.41138]
[1777024567079,30.74,77570.78,0.0,-0.74224,0.00015,22.40238]
[1777024572113,30.74,77572.06,0.0,-0.74205,0.00015,22.41108]
[1777024577150,30.74,77571.86,0.0,-0.74209,0.00015,22.40924]
[1777024582185,30.74,77573.03,0.0,-0.74193,0.00015,22.4171]
[1777024587220,30.74,77572.01,0.0,-0.74209,0.00015,22.40948]
[1777024592255,30.74,77570.75,0.0,-0.74231,0.00015,22.39636]
[1777024597290,30.74,77570.34,0.0,-0.74238,0.00015,22.39315]
[1777024601318,30.74,77564.29,0.0,-0.7433,0.00015,22.34976]
[1777024606352,30.74,77557.94,0.0,-0.74426,0.00015,22.30429]
[1777024607360,30.74,77552.91,0.0,-0.74502,0.00015,22.26827]
[1777024612395,30.74,77556.15,0.0,-0.74453,0.00015,22.29146]
[1777024617566,30.73,77556.55,0.0,-0.74448,0.00015,22.29399]
[1777024621458,30.73,77560.9,0.0,-0.74383,0.00015,22.32467]
[1777024626493,30.73,77560.67,0.0,-0.74388,0.00015,22.32244]
[1777024631528,30.73,77560.32,0.0,-0.74395,0.00015,22.31935]
[1777024636565,30.73,77560.33,0.0,-0.74396,0.00015,22.31882]
[1777024641599,30.73,77562.28,0.0,-0.74368,0.00015,22.33212]
[1777024646636,30.72,77562.34,0.0,-0.74368,0.00015,22.33197]
[1777024651670,30.72,77561.65,0.0,-0.74382,0.00015,22.32271]
[1777024656705,30.72,77560.36,0.0,-0.74402,0.00015,22.31325]
[1777024661740,30.72,77560.9,0.0,-0.74394,0.00015,22.31698]
[1777024666776,30.72,77560.49,0.0,-0.74401,0.00015,22.31391]
[1777024671811,30.72,77559.96,0.0,-0.74409,0.00015,22.30999]
[1777024676846,30.72,77560.2,0.0,-0.74406,0.00015,22.31158]
[1777024678859,30.72,77544.82,0.0,-0.74638,0.00015,22.20104]
[1777024679867,30.72,77544.58,0.0,-0.74641,0.00015,22.19931]
[1777024684901,30.72,77543.77,0.0,-0.74654,0.00015,22.19319]
[1777024689936,30.72,77544.56,0.0,-0.74644,0.00015,22.19819]
[1777024694972,30.71,77542.35,0.0,-0.74679,0.00015,22.18153]
[1777024700008,30.71,77543.92,0.0,-0.74657,0.00015,22.1921]
[1777024705042,30.71,77543.77,0.0,-0.74661,0.00015,22.19021]
[1777024711084,30.71,77543.98,0.0,-0.74662,0.00015,22.18686]
[1777024716118,30.7,77543.87,0.0,-0.74666,0.00015,22.18519]
[1777024719140,30.7,77550.43,0.0,-0.74568,0.00015,22.23197]
[1777024724175,30.7,77547.53,0.0,-0.74613,0.00015,22.21063]
[1777024729209,30.7,77546.37,0.0,-0.74631,0.00015,22.20186]
[1777024734245,30.7,77548.65,0.0,-0.74598,0.00015,22.21782]
[1777024739279,30.7,77548.39,0.0,-0.74603,0.00015,22.21546]
[1777024744316,30.7,77547.91,0.0,-0.7461,0.00015,22.21201]
[1777024749350,30.7,77547.82,0.0,-0.74612,0.00015,22.21098]
[1777024754386,30.69,77547.79,0.0,-0.74614,0.00015,22.2103]
[1777024759421,30.69,77547.89,0.0,-0.74613,0.00015,22.21055]
[1777024764456,30.69,77548.68,0.0,-0.74602,0.00015,22.21578]
[1777024765463,30.69,77555.29,0.0,-0.74503,0.00015,22.26321]
[1777024770498,30.69,77556.11,0.0,-0.74491,0.00015,22.26883]
[1777024773519,30.69,77543.94,0.0,-0.74678,0.00015,22.17719]
[1777024778554,30.69,77546.58,0.0,-0.7464,0.00015,22.19532]
[1777024783589,30.68,77546.86,0.0,-0.74638,0.00015,22.19639]
[1777024788624,30.68,77550.48,0.0,-0.74585,0.00015,22.22156]
[1777024793658,30.68,77552.09,0.0,-0.74562,0.00015,22.23265]
[1777024798694,30.68,77554.2,0.0,-0.74531,0.00015,22.24722]
[1777024802722,30.68,77547.16,0.0,-0.74639,0.00015,22.19607]
[1777024804741,30.68,77529.48,0.0,-0.74904,0.00015,22.06803]
[1777024805747,30.68,77530.86,0.0,-0.74884,0.00015,22.07781]
[1777024808769,30.67,77523.99,0.0,-0.74988,0.00015,22.02755]
[1777024811791,30.67,77520.3,0.0,-0.75044,0.00015,22.00044]
[1777024813807,30.67,77515.8,0.0,-0.75111,0.00015,21.96757]
[1777024816826,30.67,77510.39,0.0,-0.75192,0.00015,21.92786]
[1777024817833,30.67,77502.54,0.0,-0.75309,0.00015,21.87038]
[1777024819847,30.67,77499.48,0.0,-0.75354,0.00015,21.84798]
[1777024821860,30.67,77493.67,0.0,-0.75441,0.00015,21.80518]
[1777024826895,30.67,77491.47,0.0,-0.75474,0.00015,21.78885]
[1777024831939,30.67,77498.85,0.0,-0.75367,0.00015,21.83917]
[1777024835967,30.67,77504.7,0.0,-0.7528,0.00015,21.88225]
[1777024841002,30.67,77505.35,0.0,-0.7527,0.00015,21.88708]
[1777024844023,30.67,77500.97,0.0,-0.75335,0.00015,21.85516]
[1777024849058,30.67,77501.11,0.0,-0.75332,0.00015,21.85657]
[1777024854093,30.68,77501.39,0.0,-0.75327,0.00015,21.85905]
[1777024859127,30.68,77501.04,0.0,-0.75331,0.00015,21.85691]
[1777024861142,30.68,77494.94,0.0,-0.75422,0.00015,21.81213]
[1777024866177,30.68,77500.48,0.0,-0.75339,0.00015,21.85289]
[1777024867184,30.68,77508.32,0.0,-0.75222,0.00015,21.91037]
[1777024872219,30.68,77506.7,0.0,-0.75246,0.00015,21.89875]
[1777024877255,30.68,77510.42,0.0,-0.7519,0.00015,21.92623]
[1777024882290,30.68,77509.8,0.0,-0.75199,0.00015,21.92193]
[1777024887325,30.68,77510.1,0.0,-0.75194,0.00015,21.92423]
[1777024892360,30.68,77510.34,0.0,-0.75193,0.00015,21.92205]
[1777024897546,30.68,77509.61,0.0,-0.75204,0.00015,21.91698]
[1777024903437,30.68,77506.31,0.0,-0.75251,0.00015,21.89353]
[1777024908472,30.68,77502.28,0.0,-0.7531,0.00015,21.86454]
[1777024912500,30.68,77498.14,0.0,-0.75371,0.00015,21.83434]
[1777024917535,30.68,77495.06,0.0,-0.75417,0.00015,21.81191]
[1777024922572,30.69,77492.87,0.0,-0.75449,0.00015,21.7961]
[1777024927607,30.69,77486.0,0.0,-0.75549,0.00015,21.74593]
[1777024928614,30.69,77490.85,0.0,-0.75478,0.00015,21.78155]
[1777024930305,30.69,77491.75,0.0,-0.75464,0.00015,21.78828]
[1777024930311,30.69,77491.75,0.0,-0.75464,0.00015,21.78828]
[1777024930527,30.69,77491.75,0.0,-0.75464,0.00015,21.78828]
[1777024935664,30.69,77490.8,0.0,-0.75478,0.00015,21.78129]
[1777024939836,30.69,77486.92,0.0,-0.75535,0.00015,21.75293]
[1777024945734,30.69,77488.6,0.0,-0.7551,0.00015,21.76569]
[1777024947748,30.69,77492.8,0.0,-0.75447,0.00015,21.79672]
[1777024952783,30.69,77492.65,0.0,-0.75452,0.00015,21.79202]
[1777024957817,30.69,77492.28,0.0,-0.75456,0.00015,21.78964]
[1777024962853,30.69,77494.58,0.0,-0.75421,0.00015,21.80689]
[1777024967888,30.69,77492.97,0.0,-0.75445,0.00015,21.79537]
[1777024972929,30.69,77489.72,0.0,-0.75492,0.00015,21.77201]
[1777024977962,30.7,77490.19,0.0,-0.75484,0.00015,21.77597]
[1777024982998,30.7,77500.63,0.0,-0.75328,0.00015,21.85309]
[1777024985012,30.7,77505.59,0.0,-0.75254,0.00015,21.88961]
[1777024990046,30.7,77502.69,0.0,-0.75296,0.00015,21.86892]
[1777024996089,30.7,77503.97,0.0,-0.75275,0.00015,21.87902]
[1777024998102,30.7,77508.06,0.0,-0.75214,0.00015,21.90916]
[1777025003139,30.7,77508.46,0.0,-0.75207,0.00015,21.91259]
[1777025008174,30.7,77508.55,0.0,-0.75204,0.00015,21.91379]
[1777025013210,30.71,77513.7,0.0,-0.75129,0.00015,21.94799]
[1777025019252,30.71,77515.95,0.0,-0.75095,0.00015,21.96487]
[1777025024286,30.71,77531.72,0.0,-0.74858,0.00015,22.07978]
[1777025025293,30.71,77533.51,0.0,-0.74831,0.00015,22.09282]
[1777025026310,30.71,77539.07,0.0,-0.74747,0.00015,22.13318]
[1777025027312,30.71,77550.61,0.0,-0.74573,0.00015,22.21645]
[1777025028320,30.71,77553.36,0.0,-0.74532,0.00015,22.23625]
[1777025033354,30.71,77553.41,0.0,-0.74531,0.00015,22.23655]
[1777025038392,30.71,77550.6,0.0,-0.74574,0.00015,22.21618]
[1777025044046,30.71,77548.88,0.0,-0.746,0.00015,22.20361]
[1777025049469,30.71,77547.67,0.0,-0.74621,0.00015,22.19375]
[1777025054504,30.7,77546.13,0.0,-0.74646,0.00015,22.1819]
[1777025059539,30.7,77546.97,0.0,-0.74635,0.00015,22.18721]
[1777025064574,30.7,77545.46,0.0,-0.74659,0.00015,22.17559]
[1777025068602,30.7,77539.71,0.0,-0.74747,0.00015,22.13355]
[1777025073637,30.7,77540.1,0.0,-0.74745,0.00015,22.13191]
[1777025078673,30.69,77540.05,0.0,-0.74747,0.00015,22.13093]
[1777025079682,30.69,77535.25,0.0,-0.74819,0.00015,22.09601]
[1777025080689,30.69,77530.45,0.0,-0.74892,0.00015,22.06102]
[1777025085723,30.69,77530.27,0.0,-0.74896,0.00015,22.05894]
[1777025090765,30.69,77530.48,0.0,-0.74895,0.00015,22.05971]
[1777025095799,30.69,77530.11,0.0,-0.74902,0.00015,22.05629]
[1777025101842,30.68,77530.11,0.0,-0.74904,0.00015,22.05528]
[1777025106877,30.68,77530.46,0.0,-0.749,0.00015,22.05708]
[1777025111912,30.68,77526.74,0.0,-0.74958,0.00015,22.02939]
[1777025112919,30.68,77519.85,0.0,-0.75061,0.00015,21.97916]
[1777025117953,30.68,77516.76,0.0,-0.75109,0.00015,21.95585]
[1777025122988,30.67,77516.41,0.0,-0.75116,0.00015,21.95232]
[1777025128023,30.67,77516.85,0.0,-0.75112,0.00015,21.95445]
[1777025133060,30.67,77515.79,0.0,-0.75133,0.00015,21.94172]
[1777025134067,30.67,77510.6,0.0,-0.7521,0.00015,21.90359]
[1777025139102,30.66,77506.43,0.0,-0.75275,0.00015,21.8718]
[1777025143129,30.66,77493.41,0.0,-0.75471,0.00015,21.77506]
[1777025144136,30.66,77486.3,0.0,-0.75577,0.00015,21.72242]
[1777025146151,30.66,77482.81,0.0,-0.7563,0.00015,21.69622]
[1777025151187,30.65,77481.44,0.0,-0.75652,0.00015,21.68505]
[1777025156221,30.65,77478.09,0.0,-0.75704,0.00015,21.6593]
[1777025161257,30.65,77478.12,0.0,-0.75706,0.00015,21.65808]
[1777025166293,30.64,77478.35,0.0,-0.75706,0.00015,21.65821]
[1777025171328,30.64,77480.97,0.0,-0.75671,0.00015,21.67594]
[1777025176363,30.63,77482.8,0.0,-0.75647,0.00015,21.68775]
[1777025181398,30.63,77483.35,0.0,-0.75643,0.00015,21.69009]
[1777025186432,30.62,77484.06,0.0,-0.75636,0.00015,21.69362]
[1777025191468,30.62,77483.85,0.0,-0.75645,0.00015,21.68649]
[1777025194489,30.62,77479.28,0.0,-0.75715,0.00015,21.65169]
[1777025197509,30.61,77475.14,0.0,-0.75778,0.00015,21.62011]
[1777025199524,30.61,77471.16,0.0,-0.75837,0.00015,21.59023]
[1777025204560,30.61,77474.69,0.0,-0.75787,0.00015,21.61567]
[1777025209595,30.61,77474.59,0.0,-0.7579,0.00015,21.61405]
[1777025214630,30.6,77477.95,0.0,-0.75742,0.00015,21.63797]
[1777025219664,30.6,77479.27,0.0,-0.75725,0.00015,21.64671]
[1777025224700,30.6,77479.16,0.0,-0.75729,0.00015,21.64488]
[1777025229734,30.6,77488.3,0.0,-0.75596,0.00015,21.7115]
[1777025233762,30.59,77499.06,0.0,-0.75437,0.00015,21.79044]
[1777025238798,30.59,77500.56,0.0,-0.75416,0.00015,21.80063]
[1777025243833,30.59,77500.04,0.0,-0.75426,0.00015,21.79601]
[1777025246853,30.59,77505.21,0.0,-0.7535,0.00015,21.83361]
[1777025247861,30.59,77515.58,0.0,-0.75195,0.00015,21.90955]
[1777025249875,30.59,77517.76,0.0,-0.75163,0.00015,21.92559]
[1777025253903,30.59,77521.77,0.0,-0.75105,0.00015,21.95094]
[1777025258938,30.59,77520.88,0.0,-0.75119,0.00015,21.94416]
[1777025263973,30.59,77521.11,0.0,-0.75117,0.00015,21.94555]
[1777025269008,30.59,77520.92,0.0,-0.7512,0.00015,21.94376]
[1777025274044,30.58,77521.41,0.0,-0.75114,0.00015,21.94698]
[1777025279080,30.58,77522.35,0.0,-0.75101,0.00015,21.9534]
[1777025282102,30.58,77506.1,0.0,-0.75344,0.00015,21.83399]
[1777025283110,30.58,77503.07,0.0,-0.75389,0.00015,21.81172]
[1777025289151,30.58,77503.44,0.0,-0.75383,0.00015,21.8146]
[1777025294187,30.58,77503.22,0.0,-0.75386,0.00015,21.81302]
[1777025299222,30.58,77503.18,0.0,-0.75387,0.00015,21.81257]
[1777025302245,30.58,77508.01,0.0,-0.75316,0.00015,21.84778]
[1777025305266,30.58,77513.01,0.0,-0.75242,0.00015,21.88416]
[1777025310301,30.58,77512.83,0.0,-0.75246,0.00015,21.88245]
[1777025313322,30.58,77505.36,0.0,-0.7536,0.00015,21.8234]
[1777025318356,30.58,77504.83,0.0,-0.75369,0.00015,21.81911]
[1777025323392,30.58,77503.42,0.0,-0.75391,0.00015,21.80838]
[1777025328426,30.58,77503.54,0.0,-0.75389,0.00015,21.80915]
[1777025333461,30.58,77504.77,0.0,-0.75371,0.00015,21.81806]
[1777025338497,30.58,77504.13,0.0,-0.75381,0.00015,21.81314]
[1777025342525,30.57,77498.41,0.0,-0.75467,0.00015,21.7708]
[1777025343532,30.57,77493.41,0.0,-0.75541,0.00015,21.73368]
[1777025348566,30.57,77496.21,0.0,-0.75502,0.00015,21.7535]
[1777025352595,30.57,77506.45,0.0,-0.75351,0.00015,21.82817]
[1777025353601,30.57,77510.79,0.0,-0.75286,0.00015,21.86002]
[1777025354609,30.57,77517.2,0.0,-0.75191,0.00015,21.90697]
[1777025359644,30.57,77518.61,0.0,-0.75171,0.00015,21.91666]
[1777025366932,30.57,77522.3,0.0,-0.75117,0.00015,21.94305]
[1777025372735,30.56,77524.87,0.0,-0.75084,0.00015,21.95642]
[1777025377770,30.56,77524.3,0.0,-0.75095,0.00015,21.95149]
[1777025382805,30.56,77525.28,0.0,-0.75082,0.00015,21.9579]
[1777025387840,30.55,77526.46,0.0,-0.75066,0.00015,21.96572]
[1777025392875,30.55,77528.88,0.0,-0.75031,0.00015,21.9826]
[1777025397910,30.55,77531.36,0.0,-0.74996,0.00015,21.99974]
[1777025402945,30.55,77519.07,0.0,-0.75182,0.00015,21.90886]
[1777025403952,30.55,77514.15,0.0,-0.75256,0.00015,21.87263]
[1777025408987,30.54,77514.72,0.0,-0.75249,0.00015,21.87616]
[1777025414022,30.54,77512.89,0.0,-0.75278,0.00015,21.86214]
[1777025419057,30.54,77511.96,0.0,-0.75292,0.00015,21.85485]
[1777025424092,30.54,77512.14,0.0,-0.75291,0.00015,21.85568]
[1777025429126,30.54,77512.54,0.0,-0.75286,0.00015,21.85808]
[1777025434162,30.54,77522.0,0.0,-0.75148,0.00015,21.92305]
[1777025439197,30.53,77521.85,0.0,-0.75153,0.00015,21.92086]
[1777025442218,30.53,77517.64,0.0,-0.75217,0.00015,21.88943]
[1777025448260,30.53,77518.03,0.0,-0.75213,0.00015,21.89141]
[1777025453295,30.53,77517.5,0.0,-0.75223,0.00015,21.88677]
[1777025458330,30.52,77517.69,0.0,-0.75221,0.00015,21.88742]
[1777025463364,30.52,77512.61,0.0,-0.75299,0.00015,21.84936]
[1777025468400,30.52,77510.79,0.0,-0.75327,0.00015,21.83548]
[1777025473435,30.52,77506.55,0.0,-0.75391,0.00015,21.80383]
[1777025478470,30.52,77505.22,0.0,-0.75412,0.00015,21.79379]
[1777025483506,30.52,77504.83,0.0,-0.75418,0.00015,21.79067]
[1777025488545,30.52,77505.07,0.0,-0.75415,0.00015,21.79219]
[1777025493580,30.52,77503.09,0.0,-0.75448,0.00015,21.7731]
[1777025495594,30.52,77509.18,0.0,-0.75358,0.00015,21.81776]
[1777025498615,30.51,77513.1,0.0,-0.753,0.00015,21.84618]
[1777025503649,30.51,77513.05,0.0,-0.75303,0.00015,21.84491]
[1777025508686,30.51,77512.58,0.0,-0.75312,0.00015,21.84067]
[1777025514727,30.51,77513.09,0.0,-0.75306,0.00015,21.84358]
[1777025519762,30.51,77511.33,0.0,-0.75333,0.00015,21.83012]
[1777025524798,30.51,77511.62,0.0,-0.75329,0.00015,21.83226]
[1777025529833,30.51,77511.72,0.0,-0.75327,0.00015,21.83302]
[1777025536881,30.51,77511.35,0.0,-0.75333,0.00015,21.83031]
[1777025541917,30.51,77511.57,0.0,-0.7533,0.00015,21.83187]
[1777025546952,30.5,77511.19,0.0,-0.75336,0.00015,21.82897]
[1777025551986,30.5,77511.03,0.0,-0.75341,0.00015,21.82378]
[1777025557022,30.5,77511.18,0.0,-0.75339,0.00015,21.82472]
[1777025560043,30.5,77499.59,0.0,-0.75512,0.00015,21.73898]
[1777025561051,30.5,77492.81,0.0,-0.75614,0.00015,21.68863]
[1777025566085,30.5,77497.51,0.0,-0.75545,0.00015,21.72302]
[1777025571121,30.5,77499.06,0.0,-0.75523,0.00015,21.73389]
[1777025576156,30.5,77499.99,0.0,-0.7551,0.00015,21.74018]
[1777025579178,30.5,77505.94,0.0,-0.75422,0.00015,21.78381]
[1777025580185,30.5,77510.06,0.0,-0.75361,0.00015,21.81419]
[1777025583206,30.5,77514.82,0.0,-0.75289,0.00015,21.84929]
[1777025584213,30.5,77519.99,0.0,-0.75212,0.00015,21.88732]
[1777025585219,30.5,77531.68,0.0,-0.75036,0.00015,21.97302]
[1777025587234,30.5,77531.8,0.0,-0.75035,0.00015,21.97379]
[1777025592269,30.5,77532.78,0.0,-0.75021,0.00015,21.98049]
[1777025599318,30.49,77533.17,0.0,-0.75016,0.00015,21.98272]
[1777025604352,30.49,77533.36,0.0,-0.75015,0.00015,21.98362]
[1777025610395,30.49,77534.6,0.0,-0.74997,0.00015,21.99222]
[1777025615430,30.49,77532.83,0.0,-0.75027,0.00015,21.97502]
[1777025619459,30.49,77539.32,0.0,-0.7493,0.00015,22.02218]
[1777025620466,30.49,77548.82,0.0,-0.74787,0.00015,22.09132]
[1777025625500,30.49,77550.71,0.0,-0.74759,0.00015,22.10468]
[1777025630536,30.49,77550.85,0.0,-0.74757,0.00015,22.10548]
[1777025635570,30.49,77551.06,0.0,-0.74754,0.00015,22.10687]
[1777025640606,30.49,77545.38,0.0,-0.74841,0.00015,22.0653]
[1777025645641,30.48,77546.64,0.0,-0.74823,0.00015,22.07397]
[1777025650676,30.48,77547.4,0.0,-0.74812,0.00015,22.079]
[1777025656717,30.48,77547.36,0.0,-0.74814,0.00015,22.07816]
[1777025662761,30.48,77547.93,0.0,-0.74807,0.00015,22.08184]
[1777025667795,30.48,77549.47,0.0,-0.74784,0.00015,22.09264]
[1777025672830,30.48,77536.88,0.0,-0.74978,0.00015,21.99658]
[1777025674843,30.48,77530.86,0.0,-0.75068,0.00015,21.95258]
[1777025679879,30.48,77531.31,0.0,-0.75061,0.00015,21.95625]
[1777025684913,30.48,77532.36,0.0,-0.75045,0.00015,21.96411]
[1777025689949,30.48,77532.67,0.0,-0.7504,0.00015,21.96645]
[1777025694984,30.48,77535.13,0.0,-0.75003,0.00015,21.98442]
[1777025700024,30.48,77534.59,0.0,-0.75011,0.00015,21.98033]
[1777025705059,30.48,77534.44,0.0,-0.75014,0.00015,21.9791]
[1777025706065,30.48,77542.82,0.0,-0.74887,0.00015,22.0403]
[1777025707627,30.48,77548.93,0.0,-0.74796,0.00015,22.08459]
[1777025709087,30.48,77565.66,0.0,-0.74542,0.00015,22.20586]
[1777025710094,30.48,77567.65,0.0,-0.74512,0.00015,22.22011]
[1777025715129,30.47,77567.58,0.0,-0.74515,0.00015,22.21883]
[1777025719157,30.47,77572.42,0.0,-0.74443,0.00015,22.25315]
[1777025723185,30.47,77578.02,0.0,-0.74359,0.00015,22.29275]
[1777025728219,30.47,77578.32,0.0,-0.74356,0.00015,22.29403]
[1777025730235,30.47,77568.5,0.0,-0.74507,0.00015,22.2229]
[1777025731241,30.47,77564.09,0.0,-0.74576,0.00015,22.18706]
[1777025735269,30.47,77559.0,0.0,-0.74655,0.00015,22.1498]
[1777025740303,30.47,77556.73,0.0,-0.74689,0.00015,22.13316]
[1777025746346,30.46,77556.61,0.0,-0.74692,0.00015,22.13204]
[1777025748360,30.46,77561.16,0.0,-0.74623,0.00015,22.16477]
[1777025754401,30.46,77562.94,0.0,-0.74598,0.00015,22.17673]
[1777025759437,30.46,77562.8,0.0,-0.74602,0.00015,22.17493]
[1777025764472,30.46,77562.74,0.0,-0.74605,0.00015,22.17374]
[1777025769507,30.45,77562.34,0.0,-0.74612,0.00015,22.17015]
[1777025770513,30.45,77568.97,0.0,-0.74512,0.00015,22.21805]
[1777025773535,30.45,77575.39,0.0,-0.74414,0.00015,22.26427]
[1777025777563,30.45,77576.23,0.0,-0.74402,0.00015,22.26987]
[1777025782597,30.45,77576.66,0.0,-0.74398,0.00015,22.27204]
[1777025787633,30.45,77577.87,0.0,-0.74381,0.00015,22.27988]
[1777025792668,30.44,77584.81,0.0,-0.7428,0.00015,22.32522]
[1777025797702,30.44,77586.26,0.0,-0.74259,0.00015,22.33498]
[1777025802737,30.44,77585.29,0.0,-0.74275,0.00015,22.32727]
[1777025807775,30.44,77588.83,0.0,-0.74223,0.00015,22.35191]
[1777025812810,30.43,77588.88,0.0,-0.74224,0.00015,22.35134]
[1777025817845,30.43,77588.03,0.0,-0.74239,0.00015,22.34426]
[1777025821873,30.43,77574.5,0.0,-0.74448,0.00015,22.24602]
[1777025822879,30.43,77572.49,0.0,-0.74479,0.00015,22.23138]
[1777025827915,30.43,77573.75,0.0,-0.74461,0.00015,22.23999]
[1777025832950,30.43,77580.1,0.0,-0.74365,0.00015,22.28522]
[1777025837985,30.42,77580.3,0.0,-0.74363,0.00015,22.28616]
[1777025843020,30.42,77580.5,0.0,-0.74362,0.00015,22.2868]
[1777025848055,30.42,77580.68,0.0,-0.74361,0.00015,22.28713]
[1777025853090,30.42,77580.35,0.0,-0.74371,0.00015,22.27989]
[1777025858124,30.41,77581.82,0.0,-0.74351,0.00015,22.28945]
[1777025863160,30.41,77581.97,0.0,-0.74351,0.00015,22.28942]
[1777025868194,30.4,77584.13,0.0,-0.74321,0.00015,22.30383]
[1777025873230,30.4,77582.72,0.0,-0.74345,0.00015,22.29246]
[1777025878264,30.4,77585.09,0.0,-0.74311,0.00015,22.30838]
[1777025883300,30.39,77585.14,0.0,-0.74313,0.00015,22.30752]
[1777025888335,30.39,77584.71,0.0,-0.74322,0.00015,22.30321]
[1777025893370,30.39,77588.61,0.0,-0.74265,0.00015,22.33013]
[1777025896575,30.38,77594.91,0.0,-0.7417,0.00015,22.37466]
[1777025901426,30.38,77604.59,0.0,-0.74024,0.00015,22.44294]
[1777025902434,30.38,77615.07,0.0,-0.73862,0.00015,22.51771]
[1777025907469,30.38,77615.7,0.0,-0.73855,0.00015,22.52116]
[1777025911497,30.37,77602.99,0.0,-0.74056,0.00015,22.42564]
[1777025912503,30.37,77603.14,0.0,-0.74054,0.00015,22.42662]
[1777025917539,30.37,77601.77,0.0,-0.74076,0.00015,22.41622]
[1777025923581,30.37,77601.12,0.0,-0.7409,0.00015,22.40996]
[1777025928615,30.36,77599.85,0.0,-0.74112,0.00015,22.39956]
[1777025934665,30.36,77599.78,0.0,-0.74116,0.00015,22.39763]
[1777025939701,30.35,77599.89,0.0,-0.74117,0.00015,22.39728]
[1777025944735,30.35,77598.53,0.0,-0.74141,0.00015,22.38639]
[1777025949786,30.35,77596.09,0.0,-0.7418,0.00015,22.36781]
[1777025955827,30.34,77596.51,0.0,-0.74177,0.00015,22.36954]
[1777025961148,30.34,77595.32,0.0,-0.74197,0.00015,22.36026]
[1777025968634,30.34,77594.92,0.0,-0.74206,0.00015,22.35609]
[1777025975971,30.33,77591.5,0.0,-0.74263,0.00015,22.32645]
[1777025981006,30.33,77591.98,0.0,-0.74257,0.00015,22.32926]
[1777025988057,30.33,77591.97,0.0,-0.7426,0.00015,22.32826]
[1777025993092,30.33,77592.01,0.0,-0.74261,0.00015,22.32788]
[1777025999134,30.33,77592.23,0.0,-0.74259,0.00015,22.32867]
[1777026004169,30.32,77591.43,0.0,-0.74273,0.00015,22.32225]
[1777026009203,30.32,77592.09,0.0,-0.74264,0.00015,22.32638]
[1777026014239,30.32,77593.48,0.0,-0.74244,0.00015,22.33573]
[1777026019273,30.32,77594.88,0.0,-0.74224,0.00015,22.3451]
[1777026020281,30.32,77598.77,0.0,-0.74165,0.00015,22.37299]
[1777026025316,30.32,77600.55,0.0,-0.74138,0.00015,22.38534]
[1777026030351,30.31,77600.13,0.0,-0.74147,0.00015,22.38142]
[1777026035386,30.31,77599.15,0.0,-0.74166,0.00015,22.36967]
[1777026040421,30.31,77599.02,0.0,-0.7417,0.00015,22.36795]
[1777026045458,30.3,77597.01,0.0,-0.74203,0.00015,22.35269]
[1777026050494,30.3,77594.06,0.0,-0.7425,0.00015,22.33077]
[1777026055529,30.31,77593.46,0.0,-0.74255,0.00015,22.32797]
[1777026060564,30.31,77592.15,0.0,-0.74275,0.00015,22.31875]
[1777026065599,30.31,77595.22,0.0,-0.74228,0.00015,22.34081]
[1777026070635,30.31,77593.82,0.0,-0.7425,0.00015,22.33057]
[1777026076677,30.31,77593.84,0.0,-0.7425,0.00015,22.33057]
[1777026081711,30.31,77596.01,0.0,-0.74217,0.00015,22.34604]
[1777026086747,30.31,77596.51,0.0,-0.7421,0.00015,22.34942]
[1777026091782,30.3,77596.59,0.0,-0.74212,0.00015,22.34582]
[1777026096816,30.3,77596.55,0.0,-0.74214,0.00015,22.34485]
[1777026101854,30.3,77596.32,0.0,-0.74219,0.00015,22.34253]
[1777026106889,30.3,77597.13,0.0,-0.74208,0.00015,22.3478]
[1777026111925,30.3,77596.72,0.0,-0.74215,0.00015,22.34456]
[1777026114945,30.3,77606.98,0.0,-0.74057,0.00015,22.41804]
[1777026115953,30.3,77611.19,0.0,-0.73992,0.00015,22.44833]
[1777026117967,30.3,77611.46,0.0,-0.73988,0.00015,22.45021]
[1777026118521,30.3,77611.46,0.0,-0.73988,0.00015,22.45021]
[1777026118570,30.3,77611.46,0.0,-0.73988,0.00015,22.45021]
[1777026118573,30.3,77611.46,0.0,-0.73988,0.00015,22.45021]
[1777026118774,30.3,77611.46,0.0,-0.73988,0.00015,22.45021]
[1777026118973,30.3,77612.01,0.0,-0.7398,0.00015,22.45404]
[1777026123002,30.3,77618.49,0.0,-0.7388,0.00016,22.50023]
[1777026124016,30.3,77622.57,0.0,-0.73817,0.00016,22.52938]
[1777026125016,30.3,77632.57,0.0,-0.73661,0.00016,22.60052]
[1777026130052,30.29,77632.51,0.0,-0.73663,0.00016,22.59962]
[1777026133075,30.29,77618.56,0.0,-0.73881,0.00016,22.49986]
[1777026134103,30.29,77618.06,0.0,-0.73889,0.00016,22.49625]
[1777026139138,30.29,77614.91,0.0,-0.73938,0.00015,22.4736]
[1777026144173,30.29,77611.97,0.0,-0.73983,0.00015,22.45246]
[1777026148200,30.29,77607.6,0.0,-0.74051,0.00015,22.42088]
[1777026150215,30.29,77603.49,0.0,-0.74115,0.00015,22.39119]
[1777026155250,30.29,77602.1,0.0,-0.7414,0.00015,22.37712]
[1777026159281,30.29,77594.3,0.0,-0.7426,0.00015,22.32064]
[1777026160287,30.29,77590.36,0.0,-0.74321,0.00015,22.29203]
[1777026165323,30.29,77589.3,0.0,-0.74338,0.00015,22.28403]
[1777026170358,30.29,77589.55,0.0,-0.74335,0.00015,22.28561]
[1777026175393,30.29,77590.63,0.0,-0.74319,0.00015,22.29327]
[1777026180428,30.29,77590.7,0.0,-0.74318,0.00015,22.29368]
[1777026181435,30.29,77596.23,0.0,-0.74233,0.00015,22.33365]
[1777026182442,30.29,77609.38,0.0,-0.7403,0.00015,22.42842]
[1777026183449,30.29,77608.88,0.0,-0.74037,0.00015,22.42477]
[1777026189499,30.29,77610.04,0.0,-0.7402,0.00015,22.43291]
[1777026190506,30.29,77614.3,0.0,-0.73954,0.00015,22.46343]
[1777026191513,30.29,77619.68,0.0,-0.73871,0.00016,22.50187]
[1777026196548,30.29,77623.27,0.0,-0.73815,0.00016,22.5274]
[1777026202378,30.29,77623.52,0.0,-0.73812,0.00016,22.52902]
[1777026205611,30.28,77616.22,0.0,-0.73926,0.00016,22.47649]
[1777026210645,30.28,77615.95,0.0,-0.7393,0.00016,22.47449]
[1777026215681,30.28,77615.18,0.0,-0.73945,0.00015,22.46516]
[1777026218716,30.28,77613.53,0.0,-0.7397,0.00015,22.45335]
[1777026218981,30.28,77613.53,0.0,-0.7397,0.00015,22.45335]
[1777026219078,30.28,77625.6,0.0,-0.73783,0.00016,22.53975]
[1777026219449,30.28,77625.6,0.0,-0.73783,0.00016,22.53975]
[1777026219714,30.28,77634.3,0.0,-0.73648,0.00016,22.60168]
[1777026221418,30.28,77634.3,0.0,-0.73648,0.00016,22.60168]
[1777026221424,30.28,77634.3,0.0,-0.73648,0.00016,22.60168]
[1777026221499,30.28,77633.66,0.0,-0.73658,0.00016,22.59687]
[1777026222428,30.28,77633.66,0.0,-0.73658,0.00016,22.59687]
[1777026224595,30.28,77634.45,0.0,-0.73646,0.00016,22.60222]
[1777026224648,30.28,77634.45,0.0,-0.73646,0.00016,22.60222]
[1777026224770,30.28,77634.45,0.0,-0.73646,0.00016,22.60222]
[1777026226233,30.28,77633.48,0.0,-0.73662,0.00016,22.59517]
[1777026226270,30.28,77633.48,0.0,-0.73662,0.00016,22.59517]
[1777026226371,30.28,77633.68,0.0,-0.73659,0.00016,22.59631]
[1777026226472,30.28,77633.68,0.0,-0.73659,0.00016,22.59631]
[1777026226474,30.28,77633.68,0.0,-0.73659,0.00016,22.59631]
[1777026229832,30.28,77633.03,0.0,-0.7367,0.00016,22.5914]
[1777026229907,30.28,77633.03,0.0,-0.7367,0.00016,22.5914]
[1777026230009,30.28,77633.03,0.0,-0.7367,0.00016,22.5914]
[1777026230022,30.28,77633.03,0.0,-0.7367,0.00016,22.5914]
[1777026230111,30.28,77632.61,0.0,-0.73677,0.00016,22.58812]
[1777026231858,30.28,77627.96,0.0,-0.7375,0.00016,22.55499]
[1777026231910,30.28,77627.96,0.0,-0.7375,0.00016,22.55499]
[1777026231911,30.28,77627.96,0.0,-0.7375,0.00016,22.55499]
[1777026232029,30.28,77627.96,0.0,-0.7375,0.00016,22.55499]
[1777026236067,30.28,77626.41,0.0,-0.73775,0.00016,22.54347]
[1777026236118,30.28,77626.41,0.0,-0.73775,0.00016,22.54347]
[1777026236120,30.28,77626.41,0.0,-0.73775,0.00016,22.54347]
[1777026236279,30.28,77626.41,0.0,-0.73775,0.00016,22.54347]
[1777026238122,30.28,77626.28,0.0,-0.73777,0.00016,22.54231]
[1777026238128,30.28,77626.28,0.0,-0.73777,0.00016,22.54231]
[1777026238179,30.28,77626.28,0.0,-0.73777,0.00016,22.54231]
[1777026238273,30.28,77626.28,0.0,-0.73777,0.00016,22.54231]
[1777026238374,30.28,77626.28,0.0,-0.73778,0.00016,22.54207]
[1777026240350,30.28,77626.82,0.0,-0.7377,0.00016,22.54593]
[1777026240402,30.28,77626.82,0.0,-0.7377,0.00016,22.54593]
[1777026240373,30.28,77626.92,0.0,-0.73769,0.00016,22.54639]
[1777026240525,30.28,77626.92,0.0,-0.73769,0.00016,22.54639]
[1777026242037,30.28,77628.06,0.0,-0.73751,0.00016,22.55452]
[1777026242041,30.28,77628.06,0.0,-0.73751,0.00016,22.55452]
[1777026242089,30.28,77628.06,0.0,-0.73751,0.00016,22.55452]
[1777026242290,30.28,77628.06,0.0,-0.73751,0.00016,22.55452]
[1777026242598,30.27,77629.78,0.0,-0.73725,0.00016,22.56649]
[1777026242651,30.27,77629.78,0.0,-0.73725,0.00016,22.56649]
[1777026242775,30.27,77629.78,0.0,-0.73725,0.00016,22.56649]
[1777026245922,30.27,77631.65,0.0,-0.73696,0.00016,22.57959]
[1777026246021,30.27,77631.65,0.0,-0.73696,0.00016,22.57959]
[1777026246023,30.27,77631.65,0.0,-0.73696,0.00016,22.57959]
[1777026246086,30.27,77631.65,0.0,-0.73696,0.00016,22.57959]
[1777026246271,30.27,77631.65,0.0,-0.73696,0.00016,22.57959]
[1777026246373,30.27,77631.68,0.0,-0.73696,0.00016,22.57957]
[1777026248405,30.27,77631.68,0.0,-0.73696,0.00016,22.57957]
[1777026248534,30.27,77629.76,0.0,-0.73726,0.00016,22.56576]
[1777026248704,30.27,77629.76,0.0,-0.73726,0.00016,22.56576]
[1777026248917,30.27,77628.43,0.0,-0.73747,0.00016,22.55617]
[1777026249573,30.27,77628.43,0.0,-0.73747,0.00016,22.55617]
[1777026249576,30.27,77628.43,0.0,-0.73747,0.00016,22.55617]
[1777026249714,30.27,77628.43,0.0,-0.73747,0.00016,22.55617]
[1777026249783,30.27,77628.43,0.0,-0.73747,0.00016,22.55617]
[1777026254958,30.27,77627.36,0.0,-0.73766,0.00016,22.54778]
[1777026259364,30.27,77627.31,0.0,-0.73768,0.00016,22.54697]
[1777026260922,30.27,77627.25,0.0,-0.73769,0.00016,22.54623]
[1777026261307,30.27,77627.25,0.0,-0.73769,0.00016,22.54623]
[1777026261352,30.27,77627.25,0.0,-0.73769,0.00016,22.54623]
[1777026261359,30.27,77627.25,0.0,-0.73769,0.00016,22.54623]
[1777026261529,30.27,77627.25,0.0,-0.7377,0.00016,22.54591]
[1777026263372,30.27,77627.31,0.0,-0.73769,0.00016,22.54634]
[1777026266203,30.26,77629.76,0.0,-0.73732,0.00016,22.56333]
[1777026266255,30.26,77629.76,0.0,-0.73732,0.00016,22.56333]
[1777026266275,30.26,77629.76,0.0,-0.73732,0.00016,22.56333]
[1777026266743,30.26,77630.63,0.0,-0.73719,0.00016,22.56918]
[1777026267342,30.26,77630.63,0.0,-0.73719,0.00016,22.56918]
[1777026267351,30.26,77630.63,0.0,-0.73719,0.00016,22.56918]
[1777026267394,30.26,77630.63,0.0,-0.73719,0.00016,22.56918]
[1777026267371,30.26,77631.51,0.0,-0.73706,0.00016,22.57527]
[1777026267526,30.26,77631.51,0.0,-0.73706,0.00016,22.57527]
[1777026272076,30.26,77633.02,0.0,-0.73686,0.00016,22.58162]
[1777026272125,30.26,77633.02,0.0,-0.73686,0.00016,22.58162]
[1777026272128,30.26,77633.02,0.0,-0.73686,0.00016,22.58162]
[1777026272280,30.26,77633.02,0.0,-0.73686,0.00016,22.58162]
[1777026274352,30.26,77634.36,0.0,-0.73666,0.00016,22.59077]
[1777026274414,30.26,77634.36,0.0,-0.73666,0.00016,22.59077]
[1777026274417,30.26,77634.36,0.0,-0.73666,0.00016,22.59077]
[1777026274390,30.26,77634.36,0.0,-0.73667,0.00016,22.59035]
[1777026274522,30.26,77634.36,0.0,-0.73667,0.00016,22.59035]
[1777026275104,30.26,77634.19,0.0,-0.7367,0.00016,22.58914]
[1777026278127,30.26,77640.17,0.0,-0.73578,0.00016,22.63107]
[1777026279132,30.26,77647.82,0.0,-0.73459,0.00016,22.68511]
[1777026280139,30.26,77653.08,0.0,-0.73376,0.00016,22.72232]
[1777026282153,30.25,77661.89,0.0,-0.73239,0.00016,22.78411]
[1777026284062,30.25,77663.1,0.0,-0.7322,0.00016,22.79245]
[1777026284113,30.25,77663.1,0.0,-0.7322,0.00016,22.79245]
[1777026284115,30.25,77663.1,0.0,-0.7322,0.00016,22.79245]
[1777026284273,30.25,77663.1,0.0,-0.7322,0.00016,22.79245]
[1777026290209,30.25,77673.84,0.0,-0.73054,0.00016,22.8667]
[1777026292854,30.25,77678.13,0.0,-0.72987,0.00016,22.89643]
[1777026292905,30.25,77678.13,0.0,-0.72987,0.00016,22.89643]
[1777026293023,30.25,77678.13,0.0,-0.72987,0.00016,22.89643]
[1777026298267,30.25,77677.27,0.0,-0.73002,0.00016,22.88958]
[1777026299576,30.25,77677.27,0.0,-0.73002,0.00016,22.88958]
[1777026299628,30.25,77677.27,0.0,-0.73002,0.00016,22.88958]
[1777026299629,30.25,77677.27,0.0,-0.73002,0.00016,22.88958]
[1777026299784,30.25,77677.27,0.0,-0.73002,0.00016,22.88958]
[1777026305316,30.24,77682.97,0.0,-0.72914,0.00016,22.92848]
[1777026306824,30.24,77686.25,0.0,-0.72863,0.00016,22.95118]
[1777026306876,30.24,77686.25,0.0,-0.72863,0.00016,22.95118]
[1777026306877,30.24,77686.25,0.0,-0.72863,0.00016,22.95118]
[1777026307024,30.24,77686.25,0.0,-0.72863,0.00016,22.95118]
[1777026312271,30.24,77686.97,0.0,-0.72853,0.00016,22.95573]
[1777026312324,30.24,77686.97,0.0,-0.72853,0.00016,22.95573]
[1777026312339,30.24,77686.97,0.0,-0.72853,0.00016,22.95573]
[1777026312351,30.24,77686.97,0.0,-0.72853,0.00016,22.95573]
[1777026312367,30.24,77688.15,0.0,-0.72834,0.00016,22.96384]
[1777026312682,30.24,77688.15,0.0,-0.72834,0.00016,22.96384]
[1777026312728,30.24,77688.15,0.0,-0.72834,0.00016,22.96384]
[1777026312776,30.24,77688.15,0.0,-0.72834,0.00016,22.96384]
[1777026313374,30.24,77699.44,0.0,-0.72655,0.00016,23.04212]
[1777026314380,30.24,77701.41,0.0,-0.72625,0.00016,23.05557]
[1777026319416,30.24,77697.82,0.0,-0.72684,0.00016,23.02974]
[1777026319780,30.24,77697.82,0.0,-0.72684,0.00016,23.02974]
[1777026319798,30.24,77697.82,0.0,-0.72684,0.00016,23.02974]
[1777026319832,30.24,77697.82,0.0,-0.72684,0.00016,23.02974]
[1777026320027,30.24,77697.82,0.0,-0.72684,0.00016,23.02974]
[1777026323447,30.23,77713.86,0.0,-0.7243,0.00016,23.13998]
[1777026324454,30.23,77726.96,0.0,-0.72221,0.00016,23.22979]
[1777026325461,30.23,77728.21,0.0,-0.72201,0.00016,23.23808]
[1777026326916,30.23,77728.97,0.0,-0.72189,0.00016,23.24309]
[1777026326968,30.23,77728.97,0.0,-0.72189,0.00016,23.24309]
[1777026327025,30.23,77728.97,0.0,-0.72189,0.00016,23.24309]
[1777026328482,30.23,77736.69,0.0,-0.72067,0.00016,23.29536]
[1777026330323,30.23,77736.52,0.0,-0.7207,0.00016,23.29397]
[1777026330367,30.23,77736.52,0.0,-0.7207,0.00016,23.29397]
[1777026330375,30.23,77736.52,0.0,-0.7207,0.00016,23.29397]
[1777026330528,30.23,77736.52,0.0,-0.7207,0.00016,23.29397]
[1777026331503,30.23,77749.64,0.0,-0.71863,0.00016,23.37845]
[1777026332525,30.23,77753.51,0.0,-0.71801,0.00016,23.40447]
[1777026333521,30.23,77765.07,0.0,-0.71614,0.00016,23.48218]
[1777026334528,30.23,77766.06,0.0,-0.71599,0.00016,23.48868]
[1777026339563,30.22,77767.87,0.0,-0.71572,0.00016,23.49974]
[1777026342583,30.22,77760.42,0.0,-0.71694,0.00016,23.44906]
[1777026344598,30.22,77753.81,0.0,-0.71802,0.00016,23.40417]
[1777026346166,30.22,77753.81,0.0,-0.71802,0.00016,23.40417]
[1777026346218,30.22,77753.81,0.0,-0.71802,0.00016,23.40417]
[1777026346263,30.22,77753.81,0.0,-0.71802,0.00016,23.40417]
[1777026346276,30.22,77753.81,0.0,-0.71802,0.00016,23.40417]
[1777026349895,30.22,77749.74,0.0,-0.7187,0.00016,23.37585]
[1777026349947,30.22,77749.74,0.0,-0.7187,0.00016,23.37585]
[1777026349948,30.22,77749.74,0.0,-0.7187,0.00016,23.37585]
[1777026350029,30.22,77749.74,0.0,-0.7187,0.00016,23.37585]
[1777026353661,30.21,77740.85,0.0,-0.72015,0.00016,23.31474]
[1777026354961,30.21,77740.85,0.0,-0.72015,0.00016,23.31474]
[1777026354981,30.21,77740.85,0.0,-0.72015,0.00016,23.31474]
[1777026355008,30.21,77740.85,0.0,-0.72015,0.00016,23.31474]
[1777026355024,30.21,77740.85,0.0,-0.72015,0.00016,23.31474]
[1777026357107,30.21,77741.96,0.0,-0.71998,0.00016,23.32201]
[1777026357156,30.21,77741.96,0.0,-0.71998,0.00016,23.32201]
[1777026358775,30.21,77741.77,0.0,-0.72001,0.00016,23.32044]
[1777026359025,30.21,77741.77,0.0,-0.72001,0.00016,23.32044]
[1777026359072,30.21,77741.77,0.0,-0.72001,0.00016,23.32044]
[1777026359129,30.21,77741.77,0.0,-0.72001,0.00016,23.32044]
[1777026359172,30.21,77741.77,0.0,-0.72001,0.00016,23.32044]
[1777026359287,30.21,77741.77,0.0,-0.72001,0.00016,23.32044]
[1777026359375,30.21,77749.8,0.0,-0.71872,0.00016,23.37475]
[1777026361721,30.21,77752.93,0.0,-0.71824,0.00016,23.39531]
[1777026363579,30.21,77752.93,0.0,-0.71824,0.00016,23.39531]
[1777026363728,30.21,77753.08,0.0,-0.71822,0.00016,23.3961]
[1777026363731,30.21,77753.08,0.0,-0.71822,0.00016,23.3961]
[1777026363773,30.21,77753.08,0.0,-0.71822,0.00016,23.3961]
[1777026365749,30.21,77742.65,0.0,-0.71991,0.00016,23.3248]
[1777026367763,30.2,77737.53,0.0,-0.72074,0.00016,23.28968]
[1777026369163,30.2,77737.53,0.0,-0.72074,0.00016,23.28968]
[1777026369197,30.2,77737.53,0.0,-0.72074,0.00016,23.28968]
[1777026369252,30.2,77737.53,0.0,-0.72074,0.00016,23.28968]
[1777026369278,30.2,77737.53,0.0,-0.72074,0.00016,23.28968]
[1777026369479,30.2,77737.53,0.0,-0.72074,0.00016,23.28968]
[1777026369521,30.2,77737.53,0.0,-0.72074,0.00016,23.28968]
[1777026369514,30.2,77732.16,0.0,-0.72161,0.00016,23.25283]
[1777026372383,30.2,77725.99,0.0,-0.72265,0.00016,23.20854]
[1777026375859,30.19,77722.72,0.0,-0.72319,0.00016,23.1855]
[1777026375875,30.19,77722.72,0.0,-0.72319,0.00016,23.1855]
[1777026375912,30.19,77722.72,0.0,-0.72319,0.00016,23.1855]
[1777026376030,30.19,77722.72,0.0,-0.72319,0.00016,23.1855]
[1777026382078,30.19,77722.81,0.0,-0.72321,0.00016,23.18479]
[1777026382139,30.19,77722.81,0.0,-0.72321,0.00016,23.18479]
[1777026382277,30.19,77722.81,0.0,-0.72321,0.00016,23.18479]
[1777026385350,30.19,77719.54,0.0,-0.72375,0.00016,23.16167]
[1777026385806,30.19,77718.23,0.0,-0.72396,0.00016,23.15247]
[1777026386141,30.19,77718.23,0.0,-0.72396,0.00016,23.15247]
[1777026386187,30.19,77718.23,0.0,-0.72396,0.00016,23.15247]
[1777026386243,30.19,77718.23,0.0,-0.72396,0.00016,23.15247]
[1777026386280,30.19,77718.23,0.0,-0.72396,0.00016,23.15247]
[1777026386586,30.19,77718.23,0.0,-0.72396,0.00016,23.15247]
[1777026386286,30.19,77725.62,0.0,-0.72278,0.00016,23.20307]
[1777026386754,30.19,77725.62,0.0,-0.72278,0.00016,23.20307]
[1777026388777,30.18,77723.2,0.0,-0.72318,0.00016,23.18602]
[1777026389026,30.18,77723.2,0.0,-0.72318,0.00016,23.18602]
[1777026391702,30.18,77722.76,0.0,-0.72327,0.00016,23.18238]
[1777026391754,30.18,77722.76,0.0,-0.72327,0.00016,23.18238]
[1777026391769,30.18,77722.76,0.0,-0.72327,0.00016,23.18238]
[1777026391829,30.18,77722.76,0.0,-0.72327,0.00016,23.18238]
[1777026391934,30.18,77723.92,0.0,-0.72311,0.00016,23.18636]
[1777026396969,30.18,77722.53,0.0,-0.72336,0.00016,23.17585]
[1777026400780,30.18,77722.24,0.0,-0.72342,0.00016,23.17331]
[1777026400833,30.18,77722.24,0.0,-0.72342,0.00016,23.17331]
[1777026401021,30.18,77722.24,0.0,-0.72342,0.00016,23.17331]
[1777026401122,30.18,77722.24,0.0,-0.72342,0.00016,23.17312]
[1777026407039,30.17,77721.75,0.0,-0.72352,0.00016,23.16871]
[1777026412074,30.17,77719.56,0.0,-0.72389,0.00016,23.15281]
[1777026416059,30.17,77718.45,0.0,-0.72408,0.00016,23.14472]
[1777026416061,30.17,77718.45,0.0,-0.72408,0.00016,23.14472]
[1777026416112,30.17,77718.45,0.0,-0.72408,0.00016,23.14472]
[1777026416268,30.17,77718.45,0.0,-0.72408,0.00016,23.14472]
[1777026416287,30.17,77718.59,0.0,-0.72406,0.00016,23.14554]
[1777026422144,30.16,77720.05,0.0,-0.72385,0.00016,23.15471]
[1777026426787,30.16,77718.56,0.0,-0.7241,0.00016,23.14386]
[1777026426839,30.16,77718.56,0.0,-0.7241,0.00016,23.14386]
[1777026426841,30.16,77718.56,0.0,-0.7241,0.00016,23.14386]
[1777026427019,30.16,77718.56,0.0,-0.7241,0.00016,23.14386]
[1777026427179,30.16,77718.67,0.0,-0.72409,0.00016,23.14448]
[1777026432213,30.16,77716.11,0.0,-0.72452,0.00016,23.12617]
[1777026432931,30.16,77716.11,0.0,-0.72452,0.00016,23.12617]
[1777026432978,30.16,77716.11,0.0,-0.72452,0.00016,23.12617]
[1777026432983,30.16,77716.11,0.0,-0.72452,0.00016,23.12617]
[1777026433021,30.16,77716.11,0.0,-0.72452,0.00016,23.12617]
[1777026433123,30.16,77716.11,0.0,-0.72452,0.00016,23.12617]
[1777026433131,30.16,77716.11,0.0,-0.72452,0.00016,23.12617]
[1777026433270,30.16,77716.11,0.0,-0.72452,0.00016,23.12617]
[1777026433371,30.16,77718.77,0.0,-0.72409,0.00016,23.14439]
[1777026437249,30.16,77725.65,0.0,-0.72301,0.00016,23.19102]
[1777026440115,30.15,77727.6,0.0,-0.7227,0.00016,23.20403]
[1777026440167,30.15,77727.6,0.0,-0.7227,0.00016,23.20403]
[1777026440270,30.15,77727.6,0.0,-0.7227,0.00016,23.20403]
[1777026440270,30.15,77727.55,0.0,-0.72272,0.00016,23.20358]
[1777026445306,30.15,77734.37,0.0,-0.72163,0.00016,23.24981]
[1777026448165,30.15,77736.15,0.0,-0.72135,0.00016,23.26172]
[1777026448218,30.15,77736.15,0.0,-0.72135,0.00016,23.26172]
[1777026448219,30.15,77736.15,0.0,-0.72135,0.00016,23.26172]
[1777026448269,30.15,77736.15,0.0,-0.72135,0.00016,23.26172]
[1777026448326,30.15,77736.03,0.0,-0.72138,0.00016,23.26077]
[1777026453362,30.15,77731.82,0.0,-0.72209,0.00016,23.2275]
[1777026457327,30.15,77731.0,0.0,-0.72223,0.00016,23.22163]
[1777026457377,30.15,77731.0,0.0,-0.72223,0.00016,23.22163]
[1777026457379,30.15,77731.0,0.0,-0.72223,0.00016,23.22163]
[1777026457518,30.15,77731.0,0.0,-0.72223,0.00016,23.22163]
[1777026457619,30.15,77730.84,0.0,-0.72226,0.00016,23.22036]
[1777026461419,30.15,77725.96,0.0,-0.72305,0.00016,23.18663]
[1777026465137,30.15,77727.7,0.0,-0.72277,0.00016,23.19842]
[1777026465191,30.15,77727.7,0.0,-0.72277,0.00016,23.19842]
[1777026465273,30.15,77727.7,0.0,-0.72277,0.00016,23.19842]
[1777026465449,30.15,77727.4,0.0,-0.72282,0.00016,23.1963]
[1777026470485,30.14,77727.09,0.0,-0.72288,0.00016,23.19387]
[1777026471340,30.14,77727.09,0.0,-0.72288,0.00016,23.19387]
[1777026471408,30.14,77727.09,0.0,-0.72288,0.00016,23.19387]
[1777026471508,30.14,77727.09,0.0,-0.72288,0.00016,23.19387]
[1777026471528,30.14,77727.09,0.0,-0.72288,0.00016,23.19387]
[1777026471581,30.14,77727.1,0.0,-0.72288,0.00016,23.19383]
[1777026477534,30.14,77726.69,0.0,-0.72295,0.00016,23.19073]
[1777026482569,30.14,77726.86,0.0,-0.72293,0.00016,23.19189]
[1777026482859,30.14,77726.86,0.0,-0.72293,0.00016,23.19189]
[1777026482938,30.14,77726.86,0.0,-0.72293,0.00016,23.19189]
[1777026482940,30.14,77726.86,0.0,-0.72293,0.00016,23.19189]
[1777026483030,30.14,77726.86,0.0,-0.72293,0.00016,23.19189]
[1777026483576,30.14,77726.76,0.0,-0.72294,0.00016,23.1912]
[1777026488611,30.14,77727.17,0.0,-0.72288,0.00016,23.194]
[1777026493646,30.14,77730.89,0.0,-0.72228,0.00016,23.21947]
[1777026494886,30.14,77729.86,0.0,-0.72245,0.00016,23.21237]
[1777026494938,30.14,77729.86,0.0,-0.72245,0.00016,23.21237]
[1777026494940,30.14,77729.86,0.0,-0.72245,0.00016,23.21237]
[1777026495022,30.14,77729.86,0.0,-0.72245,0.00016,23.21237]
[1777026495659,30.14,77729.7,0.0,-0.72248,0.00016,23.21125]
[1777026500695,30.14,77729.9,0.0,-0.72245,0.00016,23.21237]
[1777026503696,30.14,77731.05,0.0,-0.72227,0.00016,23.22011]
[1777026503737,30.14,77731.05,0.0,-0.72227,0.00016,23.22011]
[1777026503715,30.14,77731.26,0.0,-0.72224,0.00016,23.22148]
[1777026503771,30.14,77731.26,0.0,-0.72224,0.00016,23.22148]
[1777026503800,30.14,77731.26,0.0,-0.72224,0.00016,23.22148]
[1777026504722,30.14,77731.18,0.0,-0.72225,0.00016,23.22085]
[1777026509770,30.14,77730.19,0.0,-0.72242,0.00016,23.21371]
[1777026511269,30.14,77730.19,0.0,-0.72242,0.00016,23.21371]
[1777026511287,30.14,77730.19,0.0,-0.72242,0.00016,23.21371]
[1777026511368,30.14,77730.19,0.0,-0.72242,0.00016,23.21371]
[1777026511523,30.14,77730.19,0.0,-0.72242,0.00016,23.21371]
[1777026511577,30.14,77730.2,0.0,-0.72245,0.00016,23.20985]
[1777026516818,30.14,77728.47,0.0,-0.72273,0.00016,23.19766]
[1777026518538,30.14,77728.47,0.0,-0.72273,0.00016,23.19766]
[1777026518589,30.14,77728.47,0.0,-0.72273,0.00016,23.19766]
[1777026518591,30.14,77728.47,0.0,-0.72273,0.00016,23.19766]
[1777026518639,30.14,77728.93,0.0,-0.72266,0.00016,23.20071]
[1777026518773,30.14,77728.93,0.0,-0.72266,0.00016,23.20071]
[1777026523543,30.14,77728.89,0.0,-0.72267,0.00016,23.20027]
[1777026523595,30.14,77728.89,0.0,-0.72267,0.00016,23.20027]
[1777026523596,30.14,77728.89,0.0,-0.72267,0.00016,23.20027]
[1777026523621,30.14,77730.48,0.0,-0.72242,0.00016,23.21107]
[1777026523779,30.14,77730.48,0.0,-0.72242,0.00016,23.21107]
[1777026528902,30.13,77729.57,0.0,-0.72258,0.00016,23.20435]
[1777026532109,30.13,77729.67,0.0,-0.72257,0.00016,23.20474]
[1777026532164,30.13,77729.67,0.0,-0.72257,0.00016,23.20474]
[1777026532274,30.13,77729.67,0.0,-0.72257,0.00016,23.20474]
[1777026532367,30.13,77729.93,0.0,-0.72253,0.00016,23.20637]
[1777026541573,30.13,77729.24,0.0,-0.72266,0.00016,23.20091]
[1777026541620,30.13,77729.24,0.0,-0.72266,0.00016,23.20091]
[1777026541625,30.13,77729.24,0.0,-0.72266,0.00016,23.20091]
[1777026541776,30.13,77729.24,0.0,-0.72266,0.00016,23.20091]
[1777026541726,30.13,77729.06,0.0,-0.7227,0.00016,23.19895]
[1777026544016,30.13,77720.32,0.0,-0.72411,0.00016,23.1385]
[1777026545015,30.13,77705.5,0.0,-0.72649,0.00016,23.0357]
[1777026546657,30.13,77705.5,0.0,-0.72649,0.00016,23.0357]
[1777026546713,30.13,77705.5,0.0,-0.72649,0.00016,23.0357]
[1777026546714,30.13,77705.5,0.0,-0.72649,0.00016,23.0357]
[1777026546777,30.13,77705.5,0.0,-0.72649,0.00016,23.0357]
[1777026546758,30.13,77706.11,0.0,-0.72639,0.00016,23.03976]
[1777026552064,30.12,77706.11,0.0,-0.7264,0.00016,23.03928]
[1777026557099,30.12,77703.0,0.0,-0.72692,0.00016,23.01682]
[1777026560169,30.12,77700.85,0.0,-0.72727,0.00016,23.00142]
[1777026560177,30.12,77700.85,0.0,-0.72727,0.00016,23.00142]
[1777026560223,30.12,77700.85,0.0,-0.72727,0.00016,23.00142]
[1777026560270,30.12,77700.85,0.0,-0.72727,0.00016,23.00142]
[1777026560324,30.12,77700.85,0.0,-0.72728,0.00016,23.00121]
[1777026566162,30.11,77701.86,0.0,-0.72715,0.00016,23.00696]
[1777026567829,30.11,77701.73,0.0,-0.72718,0.00016,23.00583]
[1777026567841,30.11,77701.73,0.0,-0.72718,0.00016,23.00583]
[1777026567881,30.11,77701.73,0.0,-0.72718,0.00016,23.00583]
[1777026568023,30.11,77701.73,0.0,-0.72718,0.00016,23.00583]
[1777026568175,30.11,77701.93,0.0,-0.72715,0.00016,23.007]
[1777026573211,30.11,77703.33,0.0,-0.72698,0.00016,23.01177]
[1777026575083,30.11,77705.05,0.0,-0.72671,0.00016,23.02351]
[1777026575135,30.11,77705.05,0.0,-0.72671,0.00016,23.02351]
[1777026575137,30.11,77705.05,0.0,-0.72671,0.00016,23.02351]
[1777026575271,30.11,77705.05,0.0,-0.72671,0.00016,23.02351]
[1777026575371,30.11,77708.26,0.0,-0.7262,0.00016,23.04558]
[1777026581267,30.1,77708.81,0.0,-0.72615,0.00016,23.04779]
[1777026586301,30.1,77708.35,0.0,-0.72626,0.00016,23.04326]
[1777026587365,30.1,77708.35,0.0,-0.72626,0.00016,23.04326]
[1777026587418,30.1,77708.35,0.0,-0.72626,0.00016,23.04326]
[1777026587529,30.1,77708.35,0.0,-0.72626,0.00016,23.04326]
[1777026587573,30.1,77708.42,0.0,-0.72625,0.00016,23.04348]
[1777026594357,30.09,77708.59,0.0,-0.72627,0.00016,23.04281]
[1777026599392,30.08,77706.72,0.0,-0.7266,0.00016,23.0285]
[1777026600141,30.08,77706.72,0.0,-0.7266,0.00016,23.0285]
[1777026600189,30.08,77706.72,0.0,-0.7266,0.00016,23.0285]
[1777026600192,30.08,77706.72,0.0,-0.7266,0.00016,23.0285]
[1777026600275,30.08,77706.72,0.0,-0.7266,0.00016,23.0285]
[1777026600400,30.08,77705.99,0.0,-0.72672,0.00016,23.02316]
[1777026605341,30.08,77703.68,0.0,-0.72712,0.00016,23.00608]
[1777026605347,30.08,77703.68,0.0,-0.72712,0.00016,23.00608]
[1777026605394,30.08,77703.68,0.0,-0.72712,0.00016,23.00608]
[1777026605522,30.08,77703.68,0.0,-0.72712,0.00016,23.00608]
[1777026605623,30.08,77703.04,0.0,-0.72722,0.00016,23.00138]
[1777026611477,30.07,77703.4,0.0,-0.7272,0.00016,23.00248]
[1777026616482,30.07,77703.05,0.0,-0.72728,0.00016,22.99908]
[1777026616534,30.07,77703.05,0.0,-0.72728,0.00016,22.99908]
[1777026616537,30.07,77703.05,0.0,-0.72728,0.00016,22.99908]
[1777026616770,30.07,77703.05,0.0,-0.72728,0.00016,22.99908]
[1777026616823,30.07,77702.74,0.0,-0.72734,0.00016,22.99644]
[1777026622554,30.07,77705.04,0.0,-0.727,0.00016,23.01129]
[1777026627588,30.06,77709.56,0.0,-0.72631,0.00016,23.04151]
[1777026632625,30.06,77709.89,0.0,-0.72632,0.00016,23.0386]
[1777026635646,30.05,77703.72,0.0,-0.72732,0.00016,22.99475]
[1777026639674,30.05,77699.28,0.0,-0.72805,0.00016,22.96296]
[1777026644708,30.05,77700.23,0.0,-0.72792,0.00016,22.96861]
[1777026649744,30.04,77700.3,0.0,-0.72794,0.00016,22.96791]
[1777026654779,30.04,77698.68,0.0,-0.72822,0.00016,22.95563]
[1777026659817,30.04,77698.46,0.0,-0.72828,0.00016,22.95322]
[1777026664851,30.03,77696.64,0.0,-0.72859,0.00016,22.93963]
[1777026667872,30.03,77691.96,0.0,-0.72934,0.00016,22.90633]
[1777026672907,30.03,77694.81,0.0,-0.72891,0.00016,22.92559]
[1777026676934,30.03,77690.76,0.0,-0.72957,0.00016,22.89652]
[1777026681970,30.03,77690.41,0.0,-0.72964,0.00016,22.89336]
[1777026687005,30.02,77691.92,0.0,-0.72942,0.00016,22.90319]
[1777026692039,30.02,77691.8,0.0,-0.72948,0.00016,22.89769]
[1777026697075,30.02,77693.07,0.0,-0.7293,0.00016,22.90571]
[1777026702110,30.01,77702.23,0.0,-0.72786,0.00016,22.96908]
[1777026704124,30.01,77704.67,0.0,-0.72748,0.00016,22.98562]
[1777026710166,30.01,77702.6,0.0,-0.72784,0.00016,22.96979]
[1777026715200,30.01,77701.93,0.0,-0.72797,0.00016,22.96421]
[1777026720236,30.0,77701.47,0.0,-0.72807,0.00016,22.96013]
[1777026726278,30.0,77698.91,0.0,-0.7285,0.00016,22.94121]
[1777026731312,30.0,77699.25,0.0,-0.72846,0.00016,22.94287]
[1777026736348,29.99,77698.82,0.0,-0.72855,0.00016,22.93914]
[1777026741382,29.99,77698.5,0.0,-0.72861,0.00016,22.93619]
[1777026745410,29.99,77693.97,0.0,-0.72935,0.00016,22.90383]
[1777026746417,29.99,77688.95,0.0,-0.73015,0.00016,22.86835]
[1777026750446,29.99,77683.06,0.0,-0.7311,0.00016,22.82618]
[1777026755480,29.99,77683.45,0.0,-0.73108,0.00016,22.82444]
[1777026760516,29.98,77682.8,0.0,-0.73122,0.00016,22.8186]
[1777026764544,29.98,77678.54,0.0,-0.73191,0.00016,22.7875]
[1777026766557,29.98,77673.55,0.0,-0.73272,0.00016,22.75167]
[1777026771592,29.97,77671.82,0.0,-0.73301,0.00016,22.73856]
[1777026776629,29.97,77670.31,0.0,-0.73326,0.00016,22.72714]
[1777026781663,29.97,77669.72,0.0,-0.73337,0.00016,22.72238]
[1777026786700,29.97,77667.57,0.0,-0.73372,0.00016,22.70659]
[1777026791736,29.97,77665.48,0.0,-0.73406,0.00016,22.69123]
[1777026796771,29.97,77665.26,0.0,-0.73411,0.00016,22.689]
[1777026799796,29.95,77660.83,0.0,-0.73494,0.00016,22.6521]
[1777026800806,29.94,77664.67,0.0,-0.73438,0.00016,22.67741]
[1777026805841,29.92,77669.77,0.0,-0.73374,0.00016,22.70641]
[1777026810876,29.89,77669.41,0.0,-0.73397,0.00016,22.69626]
[1777026815911,29.89,77669.97,0.0,-0.73397,0.00016,22.694]
[1777026817925,29.88,77676.88,0.0,-0.73287,0.00016,22.74326]
[1777026818931,29.88,77683.81,0.0,-0.73179,0.00016,22.79144]
[1777026823967,29.88,77683.35,0.0,-0.73189,0.00016,22.78725]
[1777026829001,29.87,77684.09,0.0,-0.7318,0.00016,22.79144]
[1777026834037,29.87,77683.09,0.0,-0.73197,0.00016,22.78373]
[1777026839072,29.87,77681.76,0.0,-0.7322,0.00016,22.77368]
[1777026844107,29.87,77679.8,0.0,-0.73252,0.00016,22.75921]
[1777026849142,29.87,77678.81,0.0,-0.73269,0.00016,22.75161]
[1777026853492,29.87,77678.53,0.0,-0.73274,0.00016,22.74929]
[1777026853544,29.87,77678.53,0.0,-0.73274,0.00016,22.74929]
[1777026853596,29.87,77678.53,0.0,-0.73274,0.00016,22.74929]
[1777026853768,29.87,77678.53,0.0,-0.73274,0.00016,22.74929]
[1777026853869,29.87,77678.91,0.0,-0.73268,0.00016,22.7519]
[1777026859212,29.86,77675.39,0.0,-0.73326,0.00016,22.72609]
[1777026864247,29.86,77674.7,0.0,-0.73338,0.00016,22.72068]
[1777026866260,29.86,77665.39,0.0,-0.73487,0.00016,22.65372]
[1777026868275,29.86,77662.29,0.0,-0.73537,0.00016,22.63114]
[1777026873310,29.86,77661.14,0.0,-0.7356,0.00016,22.61808]
[1777026878345,29.85,77661.65,0.0,-0.73553,0.00016,22.62094]
[1777026882373,29.85,77656.04,0.0,-0.73644,0.00016,22.57995]
[1777026887411,29.85,77657.63,0.0,-0.73621,0.00016,22.59042]
[1777026892446,29.85,77664.44,0.0,-0.73514,0.00016,22.63882]
[1777026897481,29.85,77664.75,0.0,-0.7351,0.00016,22.64077]
[1777026902516,29.85,77665.8,0.0,-0.73494,0.00016,22.64808]
[1777026905537,29.85,77672.41,0.0,-0.73389,0.00016,22.69534]
[1777026907125,29.85,77672.41,0.0,-0.73389,0.00016,22.69534]
[1777026907131,29.85,77672.41,0.0,-0.73389,0.00016,22.69534]
[1777026907183,29.85,77672.45,0.0,-0.73389,0.00016,22.69553]
[1777026907274,29.85,77672.45,0.0,-0.73389,0.00016,22.69553]
[1777026907550,29.84,77673.96,0.0,-0.73365,0.00016,22.70625]
[1777026912585,29.84,77677.6,0.0,-0.73308,0.00016,22.73178]
[1777026913592,29.84,77680.45,0.0,-0.73263,0.00016,22.75201]
[1777026916614,29.84,77680.59,0.0,-0.73262,0.00016,22.7526]
[1777026917620,29.84,77682.35,0.0,-0.73234,0.00016,22.76501]
[1777026918628,29.84,77684.93,0.0,-0.73193,0.00016,22.78325]
[1777026920642,29.84,77685.53,0.0,-0.73184,0.00016,22.78717]
[1777026921649,29.84,77686.09,0.0,-0.73176,0.00016,22.79097]
[1777026925677,29.84,77685.54,0.0,-0.73186,0.00016,22.7863]
[1777026928698,29.83,77684.27,0.0,-0.73208,0.00016,22.77668]
[1777026932726,29.83,77684.77,0.0,-0.73204,0.00016,22.77567]
[1777026933738,29.83,77698.31,0.0,-0.72988,0.00016,22.8717]
[1777026934743,29.83,77702.55,0.0,-0.72921,0.00016,22.90147]
[1777026937764,29.83,77703.61,0.0,-0.72905,0.00016,22.90837]
[1777026938770,29.83,77704.56,0.0,-0.7289,0.00016,22.91487]
[1777026940785,29.83,77705.6,0.0,-0.72875,0.00016,22.92177]
[1777026945820,29.82,77705.53,0.0,-0.72878,0.00016,22.92027]
[1777026948841,29.82,77713.53,0.0,-0.72751,0.00016,22.97611]
[1777026949848,29.82,77720.99,0.0,-0.72631,0.00016,23.02827]
[1777026952868,29.82,77723.54,0.0,-0.72591,0.00016,23.04555]
[1777026954882,29.82,77719.25,0.0,-0.72662,0.00016,23.01504]
[1777026958911,29.81,77715.96,0.0,-0.72716,0.00016,22.99117]
[1777026959918,29.81,77714.52,0.0,-0.7274,0.00016,22.98086]
[1777026962940,29.81,77712.3,0.0,-0.72777,0.00016,22.96475]
[1777026964954,29.81,77710.61,0.0,-0.72805,0.00016,22.95255]
[1777026965960,29.81,77709.21,0.0,-0.72828,0.00016,22.94254]
[1777026967977,29.81,77704.13,0.0,-0.7291,0.00016,22.9064]
[1777026971001,29.81,77702.84,0.0,-0.72931,0.00016,22.89699]
[1777026974022,29.81,77699.14,0.0,-0.72991,0.00016,22.87046]
[1777026975029,29.81,77697.83,0.0,-0.73013,0.00016,22.861]
[1777026980064,29.8,77700.35,0.0,-0.72974,0.00016,22.87804]
[1777026981071,29.8,77701.89,0.0,-0.7295,0.00016,22.8888]
[1777026983085,29.8,77708.16,0.0,-0.7285,0.00016,22.93273]
[1777026987113,29.8,77711.41,0.0,-0.728,0.00016,22.95487]
[1777026988120,29.8,77718.07,0.0,-0.72693,0.00016,23.0017]
[1777026992148,29.8,77714.74,0.0,-0.7275,0.00016,22.97401]
[1777026993155,29.8,77711.98,0.0,-0.72795,0.00016,22.95447]
[1777026994162,29.8,77707.95,0.0,-0.7286,0.00016,22.92595]
[1777026995169,29.8,77706.17,0.0,-0.72888,0.00016,22.91333]
[1777026999197,29.8,77704.2,0.0,-0.72921,0.00016,22.89919]
[1777027000204,29.8,77701.73,0.0,-0.72961,0.00016,22.88158]
[1777027005239,29.79,77700.34,0.0,-0.72984,0.00016,22.87125]
[1777027009267,29.79,77705.5,0.0,-0.72902,0.00016,22.90744]
[1777027014302,29.79,77704.71,0.0,-0.72916,0.00016,22.90125]
[1777027019337,29.79,77704.55,0.0,-0.7292,0.00016,22.89954]
[1777027024372,29.79,77704.55,0.0,-0.72921,0.00016,22.89897]
[1777027026386,29.79,77697.15,0.0,-0.73041,0.00016,22.84626]
[1777027027393,29.79,77692.41,0.0,-0.73117,0.00016,22.81228]
[1777027031420,29.78,77691.38,0.0,-0.73136,0.00016,22.80403]
[1777027041491,29.78,77698.34,0.0,-0.73029,0.00016,22.85145]
[1777027046526,29.77,77698.24,0.0,-0.73033,0.00016,22.84996]
[1777027051561,29.77,77697.48,0.0,-0.73049,0.00016,22.83995]
[1777027054582,29.77,77698.71,0.0,-0.73031,0.00016,22.84824]
[1777027055589,29.77,77697.88,0.0,-0.73044,0.00016,22.84218]
[1777027060623,29.77,77697.81,0.0,-0.73047,0.00016,22.8409]
[1777027063645,29.76,77696.6,0.0,-0.73068,0.00016,22.83182]
[1777027064652,29.76,77695.54,0.0,-0.73085,0.00016,22.82413]
[1777027070696,29.76,77694.26,0.0,-0.73108,0.00016,22.81418]
[1777027071703,29.76,77693.19,0.0,-0.73125,0.00016,22.80643]
[1777027072709,29.76,77692.37,0.0,-0.73139,0.00016,22.80046]
[1777027075730,29.76,77691.41,0.0,-0.73155,0.00016,22.79326]
[1777027079758,29.76,77692.21,0.0,-0.73143,0.00016,22.79851]
[1777027084793,29.76,77692.15,0.0,-0.73145,0.00016,22.79748]
[1777027089829,29.75,77691.54,0.0,-0.73157,0.00016,22.79253]
[1777027090837,29.75,77692.7,0.0,-0.73138,0.00016,22.80069]
[1777027091844,29.75,77691.5,0.0,-0.73158,0.00016,22.79201]
[1777027096879,29.75,77691.97,0.0,-0.73152,0.00016,22.79477]
[1777027099900,29.75,77695.38,0.0,-0.73098,0.00016,22.81872]
[1777027101914,29.75,77694.4,0.0,-0.73114,0.00016,22.81145]
[1777027107956,29.75,77694.38,0.0,-0.73116,0.00016,22.81049]
[1777027112991,29.74,77693.63,0.0,-0.73133,0.00016,22.80065]
[1777027117020,29.74,77692.13,0.0,-0.73158,0.00016,22.78944]
[1777027123063,29.74,77693.58,0.0,-0.73136,0.00016,22.79909]
[1777027128098,29.74,77693.6,0.0,-0.73137,0.00016,22.79862]
[1777027130112,29.74,77692.57,0.0,-0.73154,0.00016,22.79102]
[1777027135147,29.74,77692.25,0.0,-0.73161,0.00016,22.78815]
[1777027136156,29.74,77690.85,0.0,-0.73184,0.00016,22.77804]
[1777027141191,29.73,77691.22,0.0,-0.73179,0.00016,22.78014]
[1777027142198,29.73,77682.86,0.0,-0.73313,0.00016,22.72019]
[1777027143205,29.73,77675.98,0.0,-0.73424,0.00016,22.67055]
[1777027145219,29.73,77675.71,0.0,-0.73428,0.00016,22.66835]
[1777027150254,29.73,77669.57,0.0,-0.73528,0.00016,22.62328]
[1777027155290,29.73,77664.57,0.0,-0.73609,0.00016,22.5865]
[1777027160325,29.73,77662.18,0.0,-0.73649,0.00016,22.56871]
[1777027165360,29.72,77658.92,0.0,-0.73701,0.00016,22.54478]
[1777027169387,29.72,77663.01,0.0,-0.73636,0.00016,22.57424]
[1777027174423,29.72,77663.29,0.0,-0.73635,0.00016,22.57214]
[1777027179457,29.72,77664.42,0.0,-0.73618,0.00016,22.58003]
[1777027183485,29.72,77673.65,0.0,-0.73471,0.00016,22.64655]
[1777027188521,29.72,77672.61,0.0,-0.73488,0.00016,22.63904]
[1777027193555,29.72,77670.83,0.0,-0.73516,0.00016,22.62631]
[1777027198590,29.72,77671.21,0.0,-0.73509,0.00016,22.62925]
[1777027203626,29.72,77670.88,0.0,-0.73515,0.00016,22.62689]
[1777027206647,29.72,77683.44,0.0,-0.73314,0.00016,22.71737]
[1777027207654,29.72,77688.65,0.0,-0.7323,0.00016,22.75478]
[1777027209667,29.72,77688.06,0.0,-0.73239,0.00016,22.7506]
[1777027212689,29.72,77687.44,0.0,-0.73249,0.00016,22.74622]
[1777027216716,29.72,77685.82,0.0,-0.73275,0.00016,22.73469]
[1777027218731,29.72,77686.35,0.0,-0.73266,0.00016,22.73854]
[1777027219737,29.72,77685.62,0.0,-0.73278,0.00016,22.73332]
[1777027223767,29.72,77686.49,0.0,-0.73264,0.00016,22.73962]
[1777027224773,29.72,77687.22,0.0,-0.73252,0.00016,22.74485]
[1777027226788,29.72,77686.59,0.0,-0.73262,0.00016,22.74034]
[1777027228801,29.72,77687.63,0.0,-0.73246,0.00016,22.74778]
[1777027230815,29.72,77690.59,0.0,-0.73198,0.00016,22.76894]
[1777027233839,29.72,77687.01,0.0,-0.73259,0.00016,22.73938]
[1777027234848,29.72,77686.32,0.0,-0.7327,0.00016,22.73443]
[1777027235882,29.72,77684.45,0.0,-0.733,0.00016,22.72102]
[1777027237870,29.72,77684.86,0.0,-0.73293,0.00016,22.72397]
[1777027243912,29.72,77685.36,0.0,-0.73285,0.00016,22.72757]
[1777027244919,29.72,77684.88,0.0,-0.73293,0.00016,22.72412]
[1777027246933,29.72,77683.84,0.0,-0.73309,0.00016,22.71665]
[1777027248947,29.72,77684.9,0.0,-0.73292,0.00016,22.72426]
[1777027249954,29.72,77686.98,0.0,-0.73259,0.00016,22.73915]
[1777027254989,29.72,77687.22,0.0,-0.73255,0.00016,22.74074]
[1777027262039,29.72,77690.33,0.0,-0.73206,0.00016,22.76278]
[1777027263045,29.72,77689.48,0.0,-0.7322,0.00016,22.75664]
[1777027264052,29.72,77686.89,0.0,-0.73262,0.00016,22.73804]
[1777027269087,29.72,77685.42,0.0,-0.73285,0.00016,22.72737]
[1777027271100,29.72,77680.98,0.0,-0.73357,0.00016,22.69548]
[1777027272108,29.72,77680.49,0.0,-0.73364,0.00016,22.69197]
[1777027273114,29.72,77680.91,0.0,-0.73358,0.00016,22.69501]
[1777027275129,29.72,77681.16,0.0,-0.73354,0.00016,22.69683]
[1777027276135,29.72,77682.29,0.0,-0.73335,0.00016,22.70495]
[1777027277142,29.72,77683.32,0.0,-0.73319,0.00016,22.71235]
[1777027278390,29.72,77682.93,0.0,-0.73325,0.00016,22.70954]
[1777027280164,29.72,77683.27,0.0,-0.7332,0.00016,22.71198]
[1777027283185,29.72,77682.74,0.0,-0.73328,0.00016,22.70816]
[1777027288226,29.72,77682.63,0.0,-0.7333,0.00016,22.7074]
[1777027290240,29.72,77683.0,0.0,-0.73324,0.00016,22.71007]
[1777027291247,29.72,77682.65,0.0,-0.73332,0.00016,22.70373]
[1777027293261,29.72,77683.89,0.0,-0.73312,0.00016,22.71266]
[1777027298298,29.72,77683.86,0.0,-0.73313,0.00016,22.71248]
[1777027302325,29.72,77682.65,0.0,-0.73332,0.00016,22.70383]
[1777027303333,29.72,77681.7,0.0,-0.73347,0.00016,22.69702]
[1777027304339,29.72,77682.06,0.0,-0.73341,0.00016,22.69962]
[1777027305347,29.72,77682.38,0.0,-0.73336,0.00016,22.70195]
[1777027307361,29.72,77681.06,0.0,-0.73357,0.00016,22.69251]
[1777027308368,29.72,77679.9,0.0,-0.73376,0.00016,22.6842]
[1777027309375,29.72,77679.56,0.0,-0.73381,0.00016,22.68178]
[1777027310383,29.72,77679.08,0.0,-0.73389,0.00016,22.67837]
[1777027312397,29.72,77679.62,0.0,-0.7338,0.00016,22.68239]
[1777027313403,29.72,77679.55,0.0,-0.73381,0.00016,22.68193]
[1777027314411,29.72,77678.94,0.0,-0.7339,0.00016,22.67759]
[1777027317432,29.72,77673.72,0.0,-0.73473,0.00016,22.64018]
[1777027321460,29.72,77668.79,0.0,-0.73552,0.00016,22.60451]
[1777027325488,29.72,77663.06,0.0,-0.73644,0.00016,22.56272]
[1777027330523,29.72,77660.81,0.0,-0.73681,0.00016,22.54619]
[1777027333543,29.72,77656.04,0.0,-0.73756,0.00016,22.51153]
[1777027336768,29.72,77653.73,0.0,-0.73793,0.00016,22.49482]
[1777027337572,29.72,77651.92,0.0,-0.73822,0.00016,22.48169]
[1777027342606,29.72,77650.39,0.0,-0.73845,0.00016,22.47083]
[1777027347642,29.72,77649.41,0.0,-0.7386,0.00016,22.46397]
[1777027352676,29.72,77654.26,0.0,-0.73785,0.00016,22.49559]
[1777027357712,29.72,77655.49,0.0,-0.73766,0.00016,22.5045]
[1777027362747,29.72,77655.46,0.0,-0.73766,0.00016,22.5043]
[1777027367782,29.72,77655.79,0.0,-0.73761,0.00016,22.50673]
[1777027368777,29.72,77655.79,0.0,-0.73761,0.00016,22.50673]
[1777027370803,29.72,77669.38,0.0,-0.73545,0.00016,22.60523]
[1777027381880,29.72,77668.43,0.0,-0.7356,0.00016,22.59842]
[1777027386914,29.72,77668.25,0.0,-0.73564,0.00016,22.59656]
[1777027390253,29.72,77670.49,0.0,-0.73528,0.00016,22.61265]
[1777027390355,29.72,77676.38,0.0,-0.73434,0.00016,22.65505]
[1777027392772,29.72,77678.82,0.0,-0.73395,0.00016,22.67278]
[1777027392957,29.72,77679.63,0.0,-0.73382,0.00016,22.67867]
[1777027397992,29.72,77680.24,0.0,-0.73371,0.00016,22.68337]
[1777027404039,29.72,77682.07,0.0,-0.73342,0.00016,22.6966]
[1777027405046,29.72,77686.4,0.0,-0.73273,0.00016,22.72772]
[1777027411087,29.73,77683.51,0.0,-0.73321,0.00016,22.70341]
[1777027416123,29.73,77680.63,0.0,-0.73366,0.00016,22.6831]
[1777027421158,29.73,77680.26,0.0,-0.73371,0.00016,22.6808]
[1777027426192,29.73,77681.49,0.0,-0.73351,0.00016,22.68994]
[1777027432234,29.73,77681.37,0.0,-0.73352,0.00016,22.68939]
[1777027437270,29.73,77682.18,0.0,-0.73338,0.00016,22.69543]
[1777027442330,29.73,77681.21,0.0,-0.73353,0.00016,22.68871]
[1777027448371,29.73,77679.0,0.0,-0.73388,0.00016,22.67318]
[1777027453406,29.73,77681.11,0.0,-0.73354,0.00016,22.68862]
[1777027458441,29.73,77681.5,0.0,-0.73347,0.00016,22.69159]
[1777027463477,29.73,77682.25,0.0,-0.73335,0.00016,22.69713]
[1777027468513,29.73,77683.2,0.0,-0.73319,0.00016,22.70407]
[1777027473548,29.74,77681.83,0.0,-0.73343,0.00016,22.69049]
[1777027478583,29.74,77678.14,0.0,-0.73402,0.00016,22.66419]
[1777027483618,29.74,77674.76,0.0,-0.73456,0.00016,22.64001]
[1777027488652,29.74,77675.51,0.0,-0.73444,0.00016,22.64525]
[1777027493688,29.74,77674.96,0.0,-0.73453,0.00016,22.6411]
[1777027498726,29.73,77674.21,0.0,-0.73466,0.00016,22.63546]
[1777027503761,29.73,77674.79,0.0,-0.73457,0.00016,22.63938]
[1777027508796,29.73,77674.23,0.0,-0.73467,0.00016,22.63505]
[1777027511816,29.73,77668.96,0.0,-0.73551,0.00016,22.59687]
[1777027513831,29.73,77664.45,0.0,-0.73623,0.00016,22.56426]
[1777027516466,29.73,77664.19,0.0,-0.73627,0.00016,22.56229]
[1777027516682,29.73,77664.19,0.0,-0.73627,0.00016,22.56229]
[1777027516691,29.73,77656.21,0.0,-0.73754,0.00016,22.50432]
[1777027517859,29.73,77650.87,0.0,-0.73839,0.00016,22.4655]
[1777027522897,29.73,77653.42,0.0,-0.73799,0.00016,22.48409]
[1777027524910,29.73,77648.04,0.0,-0.73884,0.00016,22.44494]
[1777027526779,29.73,77648.04,0.0,-0.73884,0.00016,22.44494]
[1777027531959,29.73,77642.71,0.0,-0.73972,0.00016,22.40193]
[1777027538001,29.73,77642.31,0.0,-0.73978,0.00016,22.39881]
[1777027543037,29.73,77642.21,0.0,-0.7398,0.00016,22.39792]
[1777027548073,29.73,77641.99,0.0,-0.73984,0.00016,22.39617]
[1777027553108,29.73,77641.8,0.0,-0.73987,0.00016,22.39464]
[1777027558143,29.73,77641.19,0.0,-0.73996,0.00016,22.39051]
[1777027559149,29.73,77645.81,0.0,-0.73923,0.00016,22.42422]
[1777027562170,29.73,77650.89,0.0,-0.73844,0.00016,22.46088]
[1777027564185,29.73,77655.13,0.0,-0.73777,0.00016,22.49161]
[1777027569220,29.73,77652.46,0.0,-0.7382,0.00016,22.47188]
[1777027571234,29.73,77657.61,0.0,-0.73738,0.00016,22.50921]
[1777027574300,29.73,77659.06,0.0,-0.73715,0.00016,22.51955]
[1777027576269,29.73,77666.08,0.0,-0.73604,0.00016,22.5701]
[1777027581457,29.72,77666.71,0.0,-0.73596,0.00016,22.57411]
[1777027583178,29.72,77668.33,0.0,-0.7357,0.00016,22.58556]
[1777027583375,29.72,77668.33,0.0,-0.7357,0.00016,22.58556]
[1777027583472,29.72,77668.33,0.0,-0.7357,0.00016,22.58556]
[1777027583719,29.72,77668.33,0.0,-0.7357,0.00016,22.58556]
[1777027583755,29.72,77668.33,0.0,-0.7357,0.00016,22.58556]
[1777027583869,29.72,77668.33,0.0,-0.7357,0.00016,22.58556]
[1777027583820,29.72,77687.56,0.0,-0.73263,0.00016,22.72386]
[1777027584325,29.72,77692.46,0.0,-0.73185,0.00016,22.75892]
[1777027586664,29.72,77692.23,0.0,-0.73188,0.00016,22.75725]
[1777027586765,29.72,77692.77,0.0,-0.7318,0.00016,22.76105]
[1777027589361,29.72,77700.18,0.0,-0.73061,0.00016,22.81386]
[1777027590369,29.72,77706.72,0.0,-0.72956,0.00016,22.86029]
[1777027591376,29.72,77724.76,0.0,-0.72667,0.00016,22.98403]
[1777027592383,29.72,77726.5,0.0,-0.72639,0.00016,22.99622]
[1777027594786,29.72,77726.74,0.0,-0.72635,0.00016,22.99785]
[1777027594790,29.72,77727.29,0.0,-0.72627,0.00016,23.00158]
[1777027599432,29.72,77724.82,0.0,-0.72667,0.00016,22.98394]
[1777027601446,29.72,77721.09,0.0,-0.72728,0.00016,22.95755]
[1777027603460,29.72,77719.48,0.0,-0.72754,0.00016,22.94594]
[1777027604467,29.72,77717.58,0.0,-0.72785,0.00016,22.93241]
[1777027606481,29.72,77714.8,0.0,-0.72831,0.00016,22.91254]
[1777027610509,29.72,77709.35,0.0,-0.7292,0.00016,22.87358]
[1777027611515,29.72,77710.92,0.0,-0.72895,0.00016,22.88457]
[1777027614536,29.71,77709.58,0.0,-0.72917,0.00016,22.87458]
[1777027619572,29.71,77707.98,0.0,-0.72944,0.00016,22.86273]
[1777027622593,29.71,77706.59,0.0,-0.72967,0.00016,22.8527]
[1777027627629,29.71,77705.29,0.0,-0.72989,0.00016,22.84299]
[1777027630650,29.71,77709.89,0.0,-0.72916,0.00016,22.87529]
[1777027635584,29.71,77710.3,0.0,-0.72911,0.00016,22.87761]
[1777027635940,29.71,77710.3,0.0,-0.72911,0.00016,22.87761]
[1777027635685,29.71,77753.18,0.0,-0.72215,0.00016,23.17864]
[1777027636017,29.71,77753.18,0.0,-0.72215,0.00016,23.17864]
[1777027636069,29.71,77753.18,0.0,-0.72215,0.00016,23.17864]
[1777027636421,29.71,77753.18,0.0,-0.72215,0.00016,23.17864]
[1777027636692,29.71,77753.0,0.0,-0.72218,0.00016,23.17744]
[1777027637699,29.71,77750.82,0.0,-0.72254,0.00016,23.16203]
[1777027639028,29.71,77750.48,0.0,-0.7226,0.00016,23.15943]
[1777027641031,29.7,77752.48,0.0,-0.72228,0.00016,23.17305]
[1777027646451,29.7,77757.09,0.0,-0.72156,0.00016,23.20389]
[1777027646511,29.7,77757.09,0.0,-0.72156,0.00016,23.20389]
[1777027646518,29.7,77757.09,0.0,-0.72156,0.00016,23.20389]
[1777027648904,29.7,77757.44,0.0,-0.72151,0.00016,23.20591]
[1777027648956,29.7,77757.44,0.0,-0.72151,0.00016,23.20591]
[1777027649018,29.7,77757.13,0.0,-0.72157,0.00016,23.20356]
[1777027649268,29.7,77757.13,0.0,-0.72157,0.00016,23.20356]
[1777027649784,29.7,77751.83,0.0,-0.72244,0.00016,23.16653]
[1777027652103,29.7,77749.96,0.0,-0.72277,0.00016,23.14958]
[1777027652155,29.7,77749.96,0.0,-0.72277,0.00016,23.14958]
[1777027652156,29.7,77749.96,0.0,-0.72277,0.00016,23.14958]
[1777027652278,29.7,77749.96,0.0,-0.72277,0.00016,23.14958]
[1777027657249,29.7,77745.6,0.0,-0.72348,0.00016,23.11923]
[1777027657276,29.7,77745.6,0.0,-0.72348,0.00016,23.11923]
[1777027662270,29.7,77745.16,0.0,-0.72355,0.00016,23.11633]
[1777027662323,29.7,77745.16,0.0,-0.72355,0.00016,23.11633]
[1777027662325,29.7,77745.16,0.0,-0.72355,0.00016,23.11633]
[1777027662520,29.7,77745.16,0.0,-0.72355,0.00016,23.11633]
[1777027662875,29.7,77746.03,0.0,-0.7234,0.00016,23.12245]
[1777027663180,29.7,77746.03,0.0,-0.7234,0.00016,23.12245]
[1777027663233,29.7,77746.03,0.0,-0.7234,0.00016,23.12245]
[1777027663566,29.7,77746.03,0.0,-0.7234,0.00016,23.12245]
[1777027663613,29.7,77746.03,0.0,-0.7234,0.00016,23.12245]
[1777027663774,29.7,77746.03,0.0,-0.7234,0.00016,23.12245]
[1777027664192,29.7,77746.78,0.0,-0.72328,0.00016,23.12772]
[1777027667881,29.7,77747.22,0.0,-0.72321,0.00016,23.13087]
[1777027668026,29.7,77746.02,0.0,-0.7234,0.00016,23.12252]
[1777027671545,29.7,77745.89,0.0,-0.72342,0.00016,23.12172]
[1777027671552,29.7,77745.89,0.0,-0.72342,0.00016,23.12172]
[1777027671611,29.7,77745.89,0.0,-0.72342,0.00016,23.12172]
[1777027671771,29.7,77745.89,0.0,-0.72342,0.00016,23.12172]
[1777027671938,29.7,77746.37,0.0,-0.72334,0.00016,23.1251]
[1777027672605,29.7,77746.37,0.0,-0.72334,0.00016,23.1251]
[1777027672638,29.7,77746.37,0.0,-0.72334,0.00016,23.1251]
[1777027672789,29.7,77746.37,0.0,-0.72334,0.00016,23.1251]
[1777027672945,29.7,77747.07,0.0,-0.72323,0.00016,23.13003]
[1777027673185,29.7,77747.07,0.0,-0.72323,0.00016,23.13003]
[1777027673238,29.7,77747.07,0.0,-0.72323,0.00016,23.13003]
[1777027673274,29.7,77747.07,0.0,-0.72323,0.00016,23.13003]
[1777027679122,29.7,77746.77,0.0,-0.72327,0.00016,23.12813]
[1777027679175,29.7,77746.77,0.0,-0.72327,0.00016,23.12813]
[1777027679177,29.7,77746.77,0.0,-0.72327,0.00016,23.12813]
[1777027679270,29.7,77746.77,0.0,-0.72327,0.00016,23.12813]
[1777027680305,29.7,77746.65,0.0,-0.72329,0.00016,23.12738]
[1777027680334,29.7,77746.65,0.0,-0.72329,0.00016,23.12738]
[1777027680543,29.7,77746.65,0.0,-0.72329,0.00016,23.12738]
[1777027681000,29.7,77740.66,0.0,-0.72426,0.00016,23.08559]
[1777027684131,29.7,77738.2,0.0,-0.72466,0.00016,23.06839]
[1777027684184,29.7,77738.2,0.0,-0.72466,0.00016,23.06839]
[1777027684271,29.7,77738.2,0.0,-0.72466,0.00016,23.06839]
[1777027686525,29.7,77738.25,0.0,-0.72465,0.00016,23.06875]
[1777027686529,29.7,77738.25,0.0,-0.72465,0.00016,23.06875]
[1777027686577,29.7,77738.25,0.0,-0.72465,0.00016,23.06875]
[1777027686773,29.7,77738.25,0.0,-0.72465,0.00016,23.06875]
[1777027686874,29.7,77738.31,0.0,-0.72464,0.00016,23.06921]
[1777027692749,29.7,77734.8,0.0,-0.72521,0.00016,23.04468]
[1777027692780,29.7,77734.8,0.0,-0.72521,0.00016,23.04468]
[1777027692799,29.7,77734.8,0.0,-0.72521,0.00016,23.04468]
[1777027692801,29.7,77734.8,0.0,-0.72521,0.00016,23.04468]
[1777027693343,29.7,77735.64,0.0,-0.72508,0.00016,23.05056]
[1777027693396,29.7,77735.64,0.0,-0.72508,0.00016,23.05056]
[1777027693398,29.7,77735.64,0.0,-0.72508,0.00016,23.05056]
[1777027693525,29.7,77735.64,0.0,-0.72508,0.00016,23.05056]
[1777027694405,29.7,77734.93,0.0,-0.72519,0.00016,23.04558]
[1777027694407,29.7,77734.93,0.0,-0.72519,0.00016,23.04558]
[1777027697320,29.7,77734.75,0.0,-0.72522,0.00016,23.04415]
[1777027697372,29.7,77734.75,0.0,-0.72522,0.00016,23.04415]
[1777027697374,29.7,77734.75,0.0,-0.72522,0.00016,23.04415]
[1777027697520,29.7,77734.75,0.0,-0.72522,0.00016,23.04415]
[1777027697556,29.7,77734.84,0.0,-0.72521,0.00016,23.04473]
[1777027699404,29.7,77734.84,0.0,-0.72521,0.00016,23.04473]
[1777027699457,29.7,77734.84,0.0,-0.72521,0.00016,23.04473]
[1777027699458,29.7,77734.84,0.0,-0.72521,0.00016,23.04473]
[1777027699526,29.7,77734.84,0.0,-0.72521,0.00016,23.04473]
[1777027705143,29.7,77734.92,0.0,-0.72521,0.00016,23.04488]
[1777027705172,29.7,77734.92,0.0,-0.72521,0.00016,23.04488]
[1777027705202,29.7,77734.92,0.0,-0.72521,0.00016,23.04488]
[1777027705255,29.7,77734.92,0.0,-0.72521,0.00016,23.04488]
[1777027705282,29.7,77734.92,0.0,-0.72521,0.00016,23.04488]
[1777027706509,29.7,77734.38,0.0,-0.7253,0.00016,23.04103]
[1777027706523,29.7,77734.38,0.0,-0.7253,0.00016,23.04103]
[1777027706603,29.7,77734.38,0.0,-0.7253,0.00016,23.04103]
[1777027706782,29.7,77734.38,0.0,-0.7253,0.00016,23.04103]
[1777027707184,29.7,77721.39,0.0,-0.72741,0.00016,22.94945]
[1777027708782,29.7,77721.39,0.0,-0.72741,0.00016,22.94945]
[1777027708834,29.7,77721.39,0.0,-0.72741,0.00016,22.94945]
[1777027708835,29.7,77721.39,0.0,-0.72741,0.00016,22.94945]
[1777027709024,29.7,77721.39,0.0,-0.72741,0.00016,22.94945]
[1777027709030,29.7,77719.48,0.0,-0.72772,0.00016,22.93603]
[1777027713401,29.7,77718.44,0.0,-0.72791,0.00016,22.92498]
[1777027713454,29.7,77718.44,0.0,-0.72791,0.00016,22.92498]
[1777027713512,29.7,77718.44,0.0,-0.72791,0.00016,22.92498]
[1777027713519,29.7,77718.44,0.0,-0.72791,0.00016,22.92498]
[1777027713613,29.7,77718.54,0.0,-0.72789,0.00016,22.92573]
[1777027716018,29.7,77725.06,0.0,-0.72683,0.00016,22.97175]
[1777027716848,29.7,77725.06,0.0,-0.72683,0.00016,22.97175]
[1777027716898,29.7,77725.06,0.0,-0.72683,0.00016,22.97175]
[1777027716946,29.7,77725.06,0.0,-0.72683,0.00016,22.97175]
[1777027717027,29.7,77725.06,0.0,-0.72683,0.00016,22.97175]
[1777027716970,29.7,77730.31,0.0,-0.72598,0.00016,23.00859]
[1777027722134,29.7,77730.69,0.0,-0.72593,0.00016,23.01106]
[1777027722188,29.7,77730.69,0.0,-0.72593,0.00016,23.01106]
[1777027722237,29.7,77730.69,0.0,-0.72593,0.00016,23.01106]
[1777027722276,29.7,77730.69,0.0,-0.72593,0.00016,23.01106]
[1777027722810,29.7,77730.69,0.0,-0.72593,0.00016,23.01106]
[1777027722861,29.7,77730.69,0.0,-0.72593,0.00016,23.01106]
[1777027722903,29.7,77730.69,0.0,-0.72593,0.00016,23.01106]
[1777027723019,29.7,77730.69,0.0,-0.72593,0.00016,23.01106]
[1777027722963,29.7,77730.3,0.0,-0.72599,0.00016,23.0082]
[1777027724077,29.7,77731.13,0.0,-0.72586,0.00016,23.01404]
[1777027724128,29.7,77731.13,0.0,-0.72586,0.00016,23.01404]
[1777027727687,29.7,77731.74,0.0,-0.72576,0.00016,23.01813]
[1777027727739,29.7,77731.74,0.0,-0.72576,0.00016,23.01813]
[1777027727750,29.7,77731.74,0.0,-0.72576,0.00016,23.01813]
[1777027727777,29.7,77731.74,0.0,-0.72576,0.00016,23.01813]
[1777027729170,29.7,77731.32,0.0,-0.72584,0.00016,23.01504]
[1777027729244,29.7,77731.32,0.0,-0.72584,0.00016,23.01504]
[1777027731254,29.7,77730.43,0.0,-0.72598,0.00016,23.00864]
[1777027731278,29.7,77730.43,0.0,-0.72598,0.00016,23.00864]
[1777027731306,29.7,77730.43,0.0,-0.72598,0.00016,23.00864]
[1777027737395,29.69,77729.07,0.0,-0.72622,0.00016,22.99866]
[1777027741610,29.69,77728.49,0.0,-0.72631,0.00016,22.99439]
[1777027741660,29.69,77728.49,0.0,-0.72631,0.00016,22.99439]
[1777027741662,29.69,77728.49,0.0,-0.72631,0.00016,22.99439]
[1777027741777,29.69,77728.49,0.0,-0.72631,0.00016,22.99439]
[1777027745739,29.69,77725.53,0.0,-0.7268,0.00016,22.9733]
[1777027745777,29.69,77725.53,0.0,-0.7268,0.00016,22.9733]
[1777027745781,29.69,77725.53,0.0,-0.7268,0.00016,22.9733]
[1777027745826,29.69,77725.53,0.0,-0.7268,0.00016,22.9733]
[1777027748125,29.69,77721.75,0.0,-0.72741,0.00016,22.94654]
[1777027748196,29.69,77721.75,0.0,-0.72741,0.00016,22.94654]
[1777027748250,29.69,77721.75,0.0,-0.72741,0.00016,22.94654]
[1777027748272,29.69,77721.75,0.0,-0.72741,0.00016,22.94654]
[1777027748471,29.69,77720.91,0.0,-0.72755,0.00016,22.94059]
[1777027753507,29.69,77717.05,0.0,-0.72818,0.00016,22.91312]
[1777027754444,29.69,77717.05,0.0,-0.72818,0.00016,22.91312]
[1777027754522,29.69,77717.05,0.0,-0.72818,0.00016,22.91312]
[1777027754645,29.69,77717.05,0.0,-0.72818,0.00016,22.91312]
[1777027754719,29.69,77717.05,0.0,-0.72818,0.00016,22.91312]
[1777027757859,29.69,77716.47,0.0,-0.72828,0.00016,22.90882]
[1777027757911,29.69,77716.47,0.0,-0.72828,0.00016,22.90882]
[1777027757963,29.69,77716.47,0.0,-0.72828,0.00016,22.90882]
[1777027758019,29.69,77716.47,0.0,-0.72828,0.00016,22.90882]
[1777027758622,29.69,77716.47,0.0,-0.72828,0.00016,22.90854]
[1777027758674,29.69,77716.47,0.0,-0.72828,0.00016,22.90854]
[1777027758675,29.69,77716.47,0.0,-0.72828,0.00016,22.90854]
[1777027758771,29.69,77716.47,0.0,-0.72828,0.00016,22.90854]
[1777027758873,29.69,77716.47,0.0,-0.72829,0.00016,22.90845]
[1777027764584,29.69,77716.22,0.0,-0.72835,0.00016,22.90571]
[1777027769900,29.68,77715.64,0.0,-0.72846,0.00016,22.90085]
[1777027769951,29.68,77715.64,0.0,-0.72846,0.00016,22.90085]
[1777027769953,29.68,77715.64,0.0,-0.72846,0.00016,22.90085]
[1777027770023,29.68,77715.64,0.0,-0.72846,0.00016,22.90085]
[1777027772362,29.68,77714.95,0.0,-0.72861,0.00016,22.89157]
[1777027772415,29.68,77714.95,0.0,-0.72861,0.00016,22.89157]
[1777027772523,29.68,77714.95,0.0,-0.72861,0.00016,22.89157]
[1777027772640,29.68,77715.02,0.0,-0.7286,0.00016,22.89189]
[1777027777675,29.68,77715.26,0.0,-0.72859,0.00016,22.89267]
[1777027781357,29.68,77713.9,0.0,-0.72882,0.00016,22.88246]
[1777027781407,29.68,77713.9,0.0,-0.72882,0.00016,22.88246]
[1777027781409,29.68,77713.9,0.0,-0.72882,0.00016,22.88246]
[1777027781524,29.68,77713.9,0.0,-0.72882,0.00016,22.88246]
[1777027784515,29.68,77713.81,0.0,-0.72884,0.00016,22.88147]
[1777027784567,29.68,77713.81,0.0,-0.72884,0.00016,22.88147]
[1777027784570,29.68,77713.81,0.0,-0.72884,0.00016,22.88147]
[1777027784770,29.68,77713.81,0.0,-0.72884,0.00016,22.88147]
[1777027784843,29.67,77713.92,0.0,-0.72883,0.00016,22.8819]
[1777027786403,29.67,77712.5,0.0,-0.72907,0.00016,22.87164]
[1777027786409,29.67,77712.5,0.0,-0.72907,0.00016,22.87164]
[1777027790208,29.67,77711.88,0.0,-0.72918,0.00016,22.86657]
[1777027790260,29.67,77711.88,0.0,-0.72918,0.00016,22.86657]
[1777027790262,29.67,77711.88,0.0,-0.72918,0.00016,22.86657]
[1777027790275,29.67,77711.88,0.0,-0.72918,0.00016,22.86657]
[1777027793397,29.67,77708.31,0.0,-0.72977,0.00016,22.84071]
[1777027793450,29.67,77708.31,0.0,-0.72977,0.00016,22.84071]
[1777027795043,29.67,77708.06,0.0,-0.72982,0.00016,22.8388]
[1777027795095,29.67,77708.06,0.0,-0.72982,0.00016,22.8388]
[1777027795096,29.67,77708.06,0.0,-0.72982,0.00016,22.8388]
[1777027795122,29.67,77708.02,0.0,-0.72983,0.00016,22.83826]
[1777027795273,29.67,77708.02,0.0,-0.72983,0.00016,22.83826]
[1777027800836,29.67,77707.16,0.0,-0.72998,0.00016,22.83151]
[1777027802579,29.67,77709.43,0.0,-0.72962,0.00016,22.84755]
[1777027802649,29.67,77709.43,0.0,-0.72962,0.00016,22.84755]
[1777027802650,29.67,77709.43,0.0,-0.72962,0.00016,22.84755]
[1777027802775,29.67,77709.43,0.0,-0.72962,0.00016,22.84755]
[1777027806043,29.66,77706.12,0.0,-0.73016,0.00016,22.82359]
[1777027806090,29.66,77706.12,0.0,-0.73016,0.00016,22.82359]
[1777027806095,29.66,77706.12,0.0,-0.73016,0.00016,22.82359]
[1777027806123,29.66,77706.26,0.0,-0.73014,0.00016,22.82437]
[1777027806274,29.66,77706.26,0.0,-0.73014,0.00016,22.82437]
[1777027811915,29.66,77707.44,0.0,-0.72997,0.00016,22.8322]
[1777027816250,29.66,77707.16,0.0,-0.73001,0.00016,22.83014]
[1777027816276,29.66,77707.16,0.0,-0.73001,0.00016,22.83014]
[1777027821232,29.66,77707.5,0.0,-0.72997,0.00016,22.83196]
[1777027821277,29.66,77707.5,0.0,-0.72997,0.00016,22.83196]
[1777027821284,29.66,77707.5,0.0,-0.72997,0.00016,22.83196]
[1777027821531,29.66,77707.5,0.0,-0.72997,0.00016,22.83196]
[1777027822997,29.66,77707.51,0.0,-0.72998,0.00016,22.83179]
[1777027828032,29.66,77706.92,0.0,-0.73008,0.00016,22.82711]
[1777027834073,29.66,77707.26,0.0,-0.73006,0.00016,22.82564]
[1777027838101,29.66,77712.01,0.0,-0.72929,0.00016,22.85941]
[1777027838584,29.66,77712.01,0.0,-0.72929,0.00016,22.85941]
[1777027838633,29.66,77712.01,0.0,-0.72929,0.00016,22.85941]
[1777027838644,29.66,77712.01,0.0,-0.72929,0.00016,22.85941]
[1777027838771,29.66,77712.01,0.0,-0.72929,0.00016,22.85941]
[1777027842135,29.66,77716.4,0.0,-0.72858,0.00016,22.8904]
[1777027842201,29.66,77716.99,0.0,-0.72849,0.00016,22.8945]
[1777027842262,29.66,77716.99,0.0,-0.72849,0.00016,22.8945]
[1777027842276,29.66,77716.99,0.0,-0.72849,0.00016,22.8945]
[1777027843137,29.66,77716.86,0.0,-0.72851,0.00016,22.8935]
[1777027846158,29.65,77709.31,0.0,-0.72974,0.00016,22.83946]
[1777027846511,29.65,77709.31,0.0,-0.72974,0.00016,22.83946]
[1777027846525,29.65,77709.31,0.0,-0.72974,0.00016,22.83946]
[1777027846935,29.65,77709.31,0.0,-0.72974,0.00016,22.83946]
[1777027846960,29.65,77709.31,0.0,-0.72974,0.00016,22.83946]
[1777027850183,29.65,77709.0,0.0,-0.7298,0.00016,22.83712]
[1777027850233,29.65,77709.0,0.0,-0.7298,0.00016,22.83712]
[1777027850276,29.65,77709.0,0.0,-0.7298,0.00016,22.83712]
[1777027850326,29.65,77709.0,0.0,-0.7298,0.00016,22.83712]
[1777027851192,29.65,77708.96,0.0,-0.72982,0.00016,22.8363]
[1777027854266,29.65,77708.97,0.0,-0.72982,0.00016,22.8361]
[1777027858065,29.65,77712.51,0.0,-0.72926,0.00016,22.86086]
[1777027858117,29.65,77712.51,0.0,-0.72926,0.00016,22.86086]
[1777027858166,29.65,77712.18,0.0,-0.72932,0.00016,22.85827]
[1777027858279,29.65,77712.18,0.0,-0.72932,0.00016,22.85827]
[1777027868313,29.65,77713.4,0.0,-0.72914,0.00016,22.86607]
[1777027872468,29.65,77709.86,0.0,-0.72972,0.00016,22.84071]
[1777027872520,29.65,77709.86,0.0,-0.72972,0.00016,22.84071]
[1777027872522,29.65,77709.86,0.0,-0.72972,0.00016,22.84071]
[1777027872781,29.65,77709.86,0.0,-0.72972,0.00016,22.84071]
[1777027872801,29.65,77709.92,0.0,-0.72971,0.00016,22.84101]
[1777027878383,29.64,77709.99,0.0,-0.72971,0.00016,22.8411]
[1777027882318,29.64,77710.22,0.0,-0.72968,0.00016,22.84253]
[1777027882365,29.64,77710.22,0.0,-0.72968,0.00016,22.84253]
[1777027882373,29.64,77710.22,0.0,-0.72968,0.00016,22.84253]
[1777027882525,29.64,77710.22,0.0,-0.72968,0.00016,22.84253]
[1777027882526,29.64,77710.22,0.0,-0.72968,0.00016,22.84246]
[1777027884475,29.64,77711.27,0.0,-0.72951,0.00016,22.84986]
[1777027884496,29.64,77711.27,0.0,-0.72951,0.00016,22.84986]
[1777027884559,29.64,77711.27,0.0,-0.72951,0.00016,22.84986]
[1777027884657,29.64,77711.41,0.0,-0.72949,0.00016,22.85078]
[1777027885432,29.64,77718.5,0.0,-0.72834,0.00016,22.90108]
[1777027891474,29.64,77717.86,0.0,-0.72848,0.00016,22.89256]
[1777027894060,29.64,77718.09,0.0,-0.72844,0.00016,22.89417]
[1777027894074,29.64,77718.09,0.0,-0.72844,0.00016,22.89417]
[1777027894141,29.64,77718.09,0.0,-0.72844,0.00016,22.89417]
[1777027894076,29.64,77717.92,0.0,-0.72847,0.00016,22.89293]
[1777027894273,29.64,77717.92,0.0,-0.72847,0.00016,22.89293]
[1777027899530,29.64,77717.27,0.0,-0.72858,0.00016,22.88828]
[1777027902170,29.64,77715.38,0.0,-0.72888,0.00016,22.87484]
[1777027902221,29.64,77715.38,0.0,-0.72888,0.00016,22.87484]
[1777027902223,29.64,77715.38,0.0,-0.72888,0.00016,22.87484]
[1777027902276,29.64,77712.78,0.0,-0.7293,0.00016,22.85636]
[1777027902551,29.64,77712.23,0.0,-0.72939,0.00016,22.85247]
[1777027907585,29.64,77712.19,0.0,-0.72939,0.00016,22.85231]
[1777027912621,29.64,77712.53,0.0,-0.72934,0.00016,22.85483]
[1777027919671,29.64,77707.31,0.0,-0.73018,0.00016,22.81775]
[1777027920677,29.64,77697.8,0.0,-0.73172,0.00016,22.74963]
[1777027923262,29.64,77694.96,0.0,-0.73217,0.00016,22.72921]
[1777027923277,29.64,77695.41,0.0,-0.7321,0.00016,22.73239]
[1777027923320,29.64,77695.41,0.0,-0.7321,0.00016,22.73239]
[1777027923698,29.64,77695.45,0.0,-0.7321,0.00016,22.73262]
[1777027925343,29.64,77695.2,0.0,-0.73214,0.00016,22.73078]
[1777027925499,29.64,77695.2,0.0,-0.73214,0.00016,22.73078]
[1777027925520,29.64,77695.2,0.0,-0.73214,0.00016,22.73078]
[1777027925712,29.64,77692.58,0.0,-0.73256,0.00016,22.71192]
[1777027931754,29.64,77692.68,0.0,-0.73255,0.00016,22.71243]
[1777027937251,29.64,77692.96,0.0,-0.73251,0.00016,22.71427]
[1777027937278,29.64,77692.96,0.0,-0.73251,0.00016,22.71427]
[1777027937291,29.64,77692.66,0.0,-0.73256,0.00016,22.71208]
[1777027937303,29.64,77692.66,0.0,-0.73256,0.00016,22.71208]
[1777027937797,29.64,77692.77,0.0,-0.73254,0.00016,22.71284]
[1777027939285,29.64,77692.82,0.0,-0.73253,0.00016,22.71316]
[1777027939290,29.64,77692.82,0.0,-0.73253,0.00016,22.71316]
[1777027939519,29.64,77692.82,0.0,-0.73253,0.00016,22.71316]
[1777027940043,29.64,77692.82,0.0,-0.73253,0.00016,22.71316]
[1777027940268,29.64,77692.82,0.0,-0.73253,0.00016,22.71316]
[1777027940062,29.64,77692.69,0.0,-0.73256,0.00016,22.71219]
[1777027940294,29.64,77692.69,0.0,-0.73256,0.00016,22.71219]
[1777027944847,29.64,77686.82,0.0,-0.73351,0.00016,22.66967]
[1777027945443,29.64,77686.82,0.0,-0.73351,0.00016,22.66967]
[1777027945488,29.64,77686.82,0.0,-0.73351,0.00016,22.66967]
[1777027945495,29.64,77686.82,0.0,-0.73351,0.00016,22.66967]
[1777027945524,29.64,77686.82,0.0,-0.73351,0.00016,22.66967]
[1777027945854,29.64,77686.19,0.0,-0.73361,0.00016,22.66504]
[1777027950888,29.64,77686.63,0.0,-0.73355,0.00016,22.66779]
[1777027952708,29.64,77686.66,0.0,-0.73357,0.00016,22.66409]
[1777027952903,29.64,77692.91,0.0,-0.73257,0.00016,22.70897]
[1777027954003,29.64,77692.91,0.0,-0.73257,0.00016,22.70897]
[1777027954164,29.64,77692.91,0.0,-0.73257,0.00016,22.70897]
[1777027954265,29.64,77692.85,0.0,-0.73258,0.00016,22.70855]
[1777027954305,29.64,77692.85,0.0,-0.73258,0.00016,22.70855]
[1777027956384,29.64,77692.92,0.0,-0.73257,0.00016,22.70903]
[1777027956931,29.64,77692.79,0.0,-0.73259,0.00016,22.70808]
[1777027961965,29.64,77692.53,0.0,-0.73263,0.00016,22.70611]
[1777027964427,29.64,77692.92,0.0,-0.73257,0.00016,22.70887]
[1777027964479,29.64,77692.92,0.0,-0.73257,0.00016,22.70887]
[1777027964481,29.64,77692.92,0.0,-0.73257,0.00016,22.70887]
[1777027964524,29.64,77692.92,0.0,-0.73257,0.00016,22.70887]
[1777027964528,29.64,77692.92,0.0,-0.73257,0.00016,22.70884]
[1777027970024,29.64,77691.71,0.0,-0.73277,0.00016,22.7]
[1777027975059,29.64,77690.31,0.0,-0.733,0.00016,22.68982]
[1777027979484,29.63,77693.03,0.0,-0.73256,0.00016,22.70929]
[1777027979495,29.63,77693.03,0.0,-0.73256,0.00016,22.70929]
[1777027979527,29.63,77693.03,0.0,-0.73256,0.00016,22.70929]
[1777027980094,29.63,77693.8,0.0,-0.73244,0.00016,22.71479]
[1777027985132,29.63,77694.2,0.0,-0.73238,0.00016,22.71736]
[1777027988061,29.63,77694.11,0.0,-0.7324,0.00016,22.71662]
[1777027988113,29.63,77694.11,0.0,-0.7324,0.00016,22.71662]
[1777027988114,29.63,77694.11,0.0,-0.7324,0.00016,22.71662]
[1777027988275,29.63,77694.11,0.0,-0.7324,0.00016,22.71662]
[1777027988315,29.63,77694.38,0.0,-0.73236,0.00016,22.71851]
[1777027995202,29.63,77694.63,0.0,-0.73232,0.00016,22.71997]
[1777027999459,29.63,77694.38,0.0,-0.73237,0.00016,22.71798]
[1777027999513,29.63,77694.38,0.0,-0.73237,0.00016,22.71798]
[1777027999524,29.63,77694.38,0.0,-0.73237,0.00016,22.71798]
[1777028000237,29.63,77694.63,0.0,-0.73233,0.00016,22.71973]
[1777028006296,29.63,77693.58,0.0,-0.7325,0.00016,22.71193]
[1777028012338,29.63,77693.19,0.0,-0.7326,0.00016,22.70504]
[1777028012978,29.63,77693.19,0.0,-0.7326,0.00016,22.70504]
[1777028013021,29.63,77693.19,0.0,-0.7326,0.00016,22.70504]
[1777028013346,29.63,77690.28,0.0,-0.73307,0.00016,22.68407]
[1777028013434,29.63,77690.28,0.0,-0.73307,0.00016,22.68407]
[1777028013595,29.63,77690.28,0.0,-0.73307,0.00016,22.68407]
[1777028020394,29.63,77690.15,0.0,-0.73309,0.00016,22.68306]
[1777028022395,29.63,77690.15,0.0,-0.73309,0.00016,22.68306]
[1777028027444,29.63,77690.45,0.0,-0.73304,0.00016,22.68518]
[1777028032478,29.63,77689.67,0.0,-0.73317,0.00016,22.67955]
[1777028038521,29.63,77690.01,0.0,-0.73311,0.00016,22.682]
[1777028043556,29.63,77689.88,0.0,-0.73313,0.00016,22.68109]
[1777028047584,29.63,77697.42,0.0,-0.73192,0.00016,22.73529]
[1777028048591,29.63,77704.92,0.0,-0.73071,0.00016,22.78894]
[1777028049597,29.63,77716.65,0.0,-0.72882,0.00016,22.87246]
[1777028050605,29.63,77716.2,0.0,-0.72889,0.00016,22.86908]
[1777028051611,29.63,77723.47,0.0,-0.72772,0.00016,22.92051]
[1777028056647,29.62,77723.43,0.0,-0.72775,0.00016,22.91907]
[1777028061682,29.62,77722.37,0.0,-0.72796,0.00016,22.91014]
[1777028066719,29.61,77722.66,0.0,-0.72794,0.00016,22.91082]
[1777028072761,29.61,77721.83,0.0,-0.72814,0.00016,22.89955]
[1777028077797,29.61,77721.78,0.0,-0.72817,0.00016,22.89835]
[1777028083840,29.6,77721.75,0.0,-0.7282,0.00016,22.89715]
[1777028088875,29.6,77723.62,0.0,-0.72791,0.00016,22.9096]
[1777028090889,29.6,77730.23,0.0,-0.72685,0.00016,22.95608]
[1777028095923,29.6,77731.15,0.0,-0.72672,0.00016,22.9615]
[1777028100959,29.58,77733.25,0.0,-0.72646,0.00016,22.97294]
[1777028101966,29.58,77740.81,0.0,-0.72529,0.00016,23.02386]
[1777028103980,29.56,77741.96,0.0,-0.7252,0.00016,23.02773]
[1777028109015,29.53,77739.9,0.0,-0.72577,0.00016,23.0036]
[1777028116065,29.52,77740.22,0.0,-0.72575,0.00016,23.0046]
[1777028121099,29.52,77738.59,0.0,-0.72606,0.00016,22.99132]
[1777028125128,29.51,77746.36,0.0,-0.72482,0.00016,23.04476]
[1777028128484,29.5,77746.11,0.0,-0.72497,0.00016,23.03861]
[1777028128166,29.48,77752.25,0.0,-0.72406,0.00016,23.0777]
[1777028129169,29.48,77766.95,0.0,-0.72165,0.00016,23.18054]
[1777028131187,29.47,77768.73,0.0,-0.7215,0.00017,23.18458]
[1777028131773,29.47,77768.73,0.0,-0.7215,0.00017,23.18458]
[1777028131821,29.47,77768.73,0.0,-0.7215,0.00017,23.18458]
[1777028131825,29.47,77768.73,0.0,-0.7215,0.00017,23.18458]
[1777028131985,29.47,77768.73,0.0,-0.7215,0.00017,23.18458]
[1777028132194,29.45,77768.23,0.0,-0.72169,0.00017,23.17682]
[1777028137230,29.42,77762.21,0.0,-0.72293,0.00016,23.12432]
[1777028138467,29.42,77762.21,0.0,-0.72293,0.00016,23.12432]
[1777028138242,29.41,77769.29,0.0,-0.72183,0.00017,23.17113]
[1777028138558,29.41,77769.29,0.0,-0.72183,0.00017,23.17113]
[1777028138625,29.41,77769.29,0.0,-0.72183,0.00017,23.17113]
[1777028139246,29.4,77778.47,0.0,-0.72032,0.00017,23.23503]
[1777028141260,29.4,77774.83,0.0,-0.72094,0.00017,23.20905]
[1777028142023,29.4,77774.83,0.0,-0.72094,0.00017,23.20905]
[1777028142268,29.4,77773.45,0.0,-0.72118,0.00017,23.19905]
[1777028147302,29.38,77774.74,0.0,-0.72108,0.00017,23.2033]
[1777028148043,29.38,77774.74,0.0,-0.72108,0.00017,23.2033]
[1777028153345,29.38,77776.22,0.0,-0.72088,0.00017,23.21185]
[1777028158379,29.37,77778.13,0.0,-0.7206,0.00017,23.22363]
[1777028159387,29.37,77787.68,0.0,-0.71902,0.00017,23.29024]
[1777028160393,29.37,77790.08,0.0,-0.71863,0.00017,23.30641]
[1777028163327,29.36,77787.7,0.0,-0.71911,0.00017,23.28663]
[1777028165437,29.34,77799.35,0.0,-0.71727,0.00017,23.36348]
[1777028166444,29.34,77807.69,0.0,-0.71588,0.00017,23.42087]
[1777028171479,29.3,77806.66,0.0,-0.71633,0.00017,23.4027]
[1777028175298,29.28,77806.79,0.0,-0.71645,0.00017,23.39832]
[1777028175507,29.27,77806.47,0.0,-0.71656,0.00017,23.39366]
[1777028176514,29.26,77794.9,0.0,-0.7186,0.00017,23.30904]
[1777028177521,29.26,77794.34,0.0,-0.7187,0.00017,23.3048]
[1777028178528,29.26,77794.83,0.0,-0.71863,0.00017,23.30788]
[1777028179535,29.26,77792.81,0.0,-0.71898,0.00017,23.29345]
[1777028184569,29.25,77792.94,0.0,-0.71899,0.00017,23.29279]
[1777028188598,29.25,77794.26,0.0,-0.7188,0.00017,23.30082]
[1777028189605,29.24,77793.73,0.0,-0.7189,0.00017,23.29683]
[1777028190614,29.24,77781.15,0.0,-0.721,0.00017,23.20839]
[1777028191620,29.24,77784.99,0.0,-0.72039,0.00017,23.23135]
[1777028194018,29.24,77791.52,0.0,-0.71932,0.00017,23.27661]
[1777028199676,29.24,77790.05,0.0,-0.7196,0.00017,23.26476]
[1777028202698,29.23,77785.54,0.0,-0.72037,0.00017,23.2324]
[1777028207733,29.23,77781.68,0.0,-0.72104,0.00017,23.2042]
[1777028212768,29.23,77783.66,0.0,-0.72074,0.00017,23.21705]
[1777028217803,29.22,77783.33,0.0,-0.72082,0.00017,23.21363]
[1777028222838,29.22,77784.15,0.0,-0.72071,0.00017,23.21832]
[1777028225860,29.22,77789.59,0.0,-0.71982,0.00017,23.25582]
[1777028231902,29.21,77783.68,0.0,-0.72084,0.00017,23.2128]
[1777028236937,29.21,77781.51,0.0,-0.72123,0.00017,23.19653]
[1777028241972,29.2,77781.55,0.0,-0.72125,0.00017,23.19581]
[1777028247007,29.2,77784.73,0.0,-0.72074,0.00017,23.21727]
[1777028250030,29.2,77797.93,0.0,-0.71854,0.00017,23.30939]
[1777028251036,29.2,77797.67,0.0,-0.71862,0.00017,23.30356]
[1777028252044,29.2,77796.27,0.0,-0.71886,0.00017,23.29356]
[1777028253144,29.2,77794.22,0.0,-0.71921,0.00017,23.27902]
[1777028254057,29.2,77792.17,0.0,-0.71955,0.00017,23.26449]
[1777028259095,29.19,77789.93,0.0,-0.71995,0.00017,23.2479]
[1777028264130,29.19,77787.34,0.0,-0.72041,0.00017,23.22867]
[1777028269165,29.18,77785.1,0.0,-0.7208,0.00017,23.21193]
[1777028271179,29.18,77780.46,0.0,-0.72159,0.00017,23.17887]
[1777028275206,29.18,77775.62,0.0,-0.72241,0.00017,23.144]
[1777028280242,29.18,77771.89,0.0,-0.72305,0.00017,23.11685]
[1777028285277,29.18,77770.37,0.0,-0.72332,0.00017,23.10535]
[1777028291318,29.17,77771.18,0.0,-0.72321,0.00017,23.11009]
[1777028296355,29.17,77771.62,0.0,-0.72315,0.00017,23.11246]
[1777028301390,29.17,77780.36,0.0,-0.72172,0.00017,23.17355]
[1777028305418,29.16,77784.88,0.0,-0.72098,0.00017,23.2046]
[1777028310453,29.16,77784.83,0.0,-0.72102,0.00017,23.20328]
[1777028315488,29.16,77786.13,0.0,-0.72085,0.00017,23.20768]
[1777028320522,29.15,77786.32,0.0,-0.72084,0.00017,23.20806]
[1777028326565,29.15,77786.3,0.0,-0.72088,0.00017,23.20659]
[1777028331600,29.15,77786.09,0.0,-0.72093,0.00017,23.20418]
[1777028336635,29.14,77786.41,0.0,-0.72089,0.00017,23.20588]
[1777028342678,29.14,77786.37,0.0,-0.72091,0.00017,23.20506]
[1777028347713,29.14,77787.3,0.0,-0.72077,0.00017,23.21116]
[1777028353755,29.14,77784.65,0.0,-0.72123,0.00017,23.19193]
[1777028358790,29.14,77780.4,0.0,-0.72194,0.00017,23.16161]
[1777028363826,29.14,77781.6,0.0,-0.72175,0.00017,23.16985]
[1777028370874,29.14,77781.58,0.0,-0.72176,0.00017,23.16932]
[1777028375910,29.14,77780.71,0.0,-0.72194,0.00017,23.15908]
[1777028382959,29.13,77778.42,0.0,-0.72233,0.00017,23.14242]
[1777028387994,29.13,77777.2,0.0,-0.72256,0.00017,23.13285]
[1777028391016,29.13,77773.12,0.0,-0.72325,0.00017,23.10335]
[1777028397059,29.13,77774.54,0.0,-0.72304,0.00017,23.11244]
[1777028401087,29.12,77779.54,0.0,-0.72222,0.00017,23.14726]
[1777028406122,29.12,77779.69,0.0,-0.72222,0.00017,23.14731]
[1777028409143,29.12,77775.08,0.0,-0.723,0.00017,23.11401]
[1777028414503,29.11,77774.78,0.0,-0.72307,0.00017,23.11121]
[1777028414944,29.11,77774.78,0.0,-0.72307,0.00017,23.11121]
[1777028416033,29.11,77798.42,0.0,-0.71912,0.00017,23.27799]
[1777028416296,29.11,77798.42,0.0,-0.71912,0.00017,23.27799]
[1777028416540,29.11,77798.42,0.0,-0.71912,0.00017,23.27799]
[1777028416634,29.11,77798.42,0.0,-0.71912,0.00017,23.27799]
[1777028416885,29.11,77870.46,0.0,-0.70693,0.00017,23.77339]
[1777028417117,29.11,77870.46,0.0,-0.70693,0.00017,23.77339]
[1777028417420,29.11,77870.46,0.0,-0.70693,0.00017,23.77339]
[1777028417488,29.11,77868.9,0.0,-0.7072,0.00017,23.76257]
[1777028418590,29.11,77868.9,0.0,-0.7072,0.00017,23.76257]
[1777028418691,29.11,77868.15,0.0,-0.70734,0.00017,23.75731]
[1777028422257,29.11,77865.39,0.0,-0.70784,0.00017,23.73765]
[1777028424536,29.11,77866.06,0.0,-0.70773,0.00017,23.74193]
[1777028424620,29.11,77866.9,0.0,-0.70759,0.00017,23.74735]
[1777028430312,29.1,77866.54,0.0,-0.70767,0.00017,23.74413]
[1777028436355,29.1,77866.78,0.0,-0.70767,0.00017,23.74142]
[1777028441391,29.1,77867.49,0.0,-0.70756,0.00017,23.746]
[1777028445419,29.1,77870.83,0.0,-0.70699,0.00017,23.76841]
[1777028448440,29.1,77867.53,0.0,-0.70755,0.00017,23.74604]
[1777028450454,29.1,77870.2,0.0,-0.7071,0.00017,23.76404]
[1777028455489,29.1,77870.1,0.0,-0.70712,0.00017,23.76327]
[1777028456292,29.1,77870.1,0.0,-0.70712,0.00017,23.76327]
[1777028456498,29.1,77937.8,0.0,-0.69544,0.00017,24.21045]
[1777028457505,29.1,77937.8,0.0,-0.69544,0.00017,24.21045]
[1777028457630,29.1,77937.8,0.0,-0.69544,0.00017,24.21045]
[1777028457707,29.1,77964.89,0.0,-0.69073,0.00018,24.38345]
[1777028458139,29.1,77964.89,0.0,-0.69073,0.00018,24.38345]
[1777028458209,29.1,77964.89,0.0,-0.69073,0.00018,24.38345]
[1777028458512,29.1,77965.11,0.0,-0.69069,0.00018,24.38478]
[1777028459577,29.1,77965.11,0.0,-0.69069,0.00018,24.38478]
[1777028459727,29.1,77965.11,0.0,-0.69069,0.00018,24.38478]
[1777028459732,29.1,77967.2,0.0,-0.69032,0.00018,24.39813]
[1777028460012,29.1,77967.2,0.0,-0.69032,0.00018,24.39813]
[1777028461533,29.1,77944.67,0.0,-0.69425,0.00017,24.2545]
[1777028462542,29.1,77930.0,0.0,-0.6968,0.00017,24.15981]
[1777028463550,29.1,77923.21,0.0,-0.69797,0.00017,24.11576]
[1777028468585,29.1,77930.47,0.0,-0.69669,0.00017,24.16391]
[1777028470599,29.1,77923.48,0.0,-0.69789,0.00017,24.11871]
[1777028471649,29.1,77911.88,0.0,-0.69989,0.00017,24.04303]
[1777028472640,29.11,77901.65,0.0,-0.70165,0.00017,23.97591]
[1777028473646,29.11,77901.28,0.0,-0.70172,0.00017,23.97338]
[1777028475660,29.11,77895.82,0.0,-0.70266,0.00017,23.93717]
[1777028476666,29.1,77889.37,0.0,-0.70377,0.00017,23.89417]
[1777028478681,29.1,77878.7,0.0,-0.7056,0.00017,23.82272]
[1777028479688,29.1,77886.34,0.0,-0.70429,0.00017,23.87377]
[1777028480695,29.1,77892.74,0.0,-0.70319,0.00017,23.91649]
[1777028481702,29.1,77900.87,0.0,-0.70179,0.00017,23.97046]
[1777028483716,29.1,77900.63,0.0,-0.70183,0.00017,23.96897]
[1777028488752,29.11,77899.08,0.0,-0.70209,0.00017,23.95885]
[1777028489759,29.11,77904.07,0.0,-0.70123,0.00017,23.99193]
[1777028494794,29.11,77899.81,0.0,-0.70198,0.00017,23.96027]
[1777028498404,29.11,77899.06,0.0,-0.7021,0.00017,23.9556]
[1777028498875,29.11,77940.47,0.0,-0.69493,0.00017,24.22626]
[1777028499212,29.11,77940.47,0.0,-0.69493,0.00017,24.22626]
[1777028499285,29.11,77940.47,0.0,-0.69493,0.00017,24.22626]
[1777028499533,29.11,77940.47,0.0,-0.69493,0.00017,24.22626]
[1777028499725,29.11,77940.47,0.0,-0.69493,0.00017,24.22626]
[1777028499861,29.11,77940.47,0.0,-0.69493,0.00017,24.22626]
[1777028499885,29.11,77940.47,0.0,-0.69493,0.00017,24.22626]
[1777028499859,29.11,77995.26,0.0,-0.68533,0.00018,24.57318]
[1777028500865,29.11,77996.11,0.0,-0.68514,0.00018,24.57957]
[1777028501872,29.12,77997.62,0.0,-0.68488,0.00018,24.58894]
[1777028502373,29.12,77997.62,0.0,-0.68488,0.00018,24.58894]
[1777028502632,29.12,77997.62,0.0,-0.68488,0.00018,24.58894]
[1777028502879,29.12,78003.49,0.0,-0.68384,0.00018,24.62519]
[1777028503112,29.12,78003.49,0.0,-0.68384,0.00018,24.62519]
[1777028503886,29.12,78001.22,0.0,-0.68424,0.00018,24.61125]
[1777028504893,29.12,77994.79,0.0,-0.68538,0.00018,24.57142]
[1777028509928,29.11,77995.65,0.0,-0.68523,0.00018,24.57656]
[1777028515284,29.11,77993.69,0.0,-0.68557,0.00018,24.56455]
[1777028515388,29.12,77984.89,0.0,-0.68712,0.00018,24.5098]
[1777028515971,29.12,77976.68,0.0,-0.68856,0.00018,24.45835]
[1777028517985,29.12,77973.85,0.0,-0.68906,0.00018,24.44057]
[1777028519197,29.12,77973.85,0.0,-0.68906,0.00018,24.44057]
[1777028521006,29.12,77962.74,0.0,-0.691,0.00017,24.3704]
[1777028525034,29.12,77953.99,0.0,-0.69252,0.00017,24.315]
[1777028528055,29.12,77947.91,0.0,-0.69357,0.00017,24.27642]
[1777028529061,29.12,77937.6,0.0,-0.69536,0.00017,24.21045]
[1777028531075,29.12,77935.36,0.0,-0.69573,0.00017,24.19646]
[1777028534098,29.12,77952.38,0.0,-0.69275,0.00017,24.30636]
[1777028535104,29.13,77963.28,0.0,-0.69084,0.00017,24.37617]
[1777028538438,29.13,77963.35,0.0,-0.69082,0.00017,24.37683]
[1777028542022,29.13,77960.82,0.0,-0.69125,0.00017,24.36125]
[1777028547189,29.13,77959.8,0.0,-0.6914,0.00017,24.35561]
[1777028552225,29.14,77959.18,0.0,-0.69151,0.00017,24.3486]
[1777028554414,29.14,77958.57,0.0,-0.69162,0.00017,24.34486]
[1777028554468,29.14,77958.57,0.0,-0.69162,0.00017,24.34486]
[1777028554519,29.14,77958.57,0.0,-0.69162,0.00017,24.34486]
[1777028556253,29.14,77953.08,0.0,-0.69256,0.00017,24.31032]
[1777028560142,29.14,77952.45,0.0,-0.69266,0.00017,24.30681]
[1777028560189,29.14,77952.45,0.0,-0.69266,0.00017,24.30681]
[1777028560194,29.14,77952.45,0.0,-0.69266,0.00017,24.30681]
[1777028560269,29.14,77952.45,0.0,-0.69266,0.00017,24.30681]
[1777028565320,29.15,77955.02,0.0,-0.69218,0.00017,24.32416]
[1777028570355,29.15,77952.83,0.0,-0.69254,0.00017,24.31097]
[1777028571700,29.15,77952.83,0.0,-0.69254,0.00017,24.31097]
[1777028571753,29.15,77952.83,0.0,-0.69254,0.00017,24.31097]
[1777028571754,29.15,77952.83,0.0,-0.69254,0.00017,24.31097]
[1777028571768,29.15,77952.83,0.0,-0.69254,0.00017,24.31097]
[1777028571801,29.15,77953.0,0.0,-0.69251,0.00017,24.31222]
[1777028574383,29.15,77947.76,0.0,-0.6934,0.00017,24.2793]
[1777028579802,29.16,77947.92,0.0,-0.69335,0.00017,24.28113]
[1777028579854,29.16,77947.92,0.0,-0.69335,0.00017,24.28113]
[1777028579937,29.16,77947.92,0.0,-0.69335,0.00017,24.28113]
[1777028579903,29.16,77950.05,0.0,-0.69298,0.00017,24.29494]
[1777028580028,29.16,77950.05,0.0,-0.69298,0.00017,24.29494]
[1777028585460,29.16,77949.51,0.0,-0.69304,0.00017,24.29264]
[1777028586920,29.16,77949.51,0.0,-0.69304,0.00017,24.29264]
[1777028586926,29.16,77949.51,0.0,-0.69304,0.00017,24.29264]
[1777028586972,29.16,77949.51,0.0,-0.69304,0.00017,24.29264]
[1777028587026,29.16,77946.94,0.0,-0.69348,0.00017,24.2764]
[1777028587473,29.16,77946.37,0.0,-0.69357,0.00017,24.27297]
[1777028591466,29.17,77947.87,0.0,-0.69329,0.00017,24.28322]
[1777028591518,29.17,77947.87,0.0,-0.69329,0.00017,24.28322]
[1777028591520,29.17,77947.87,0.0,-0.69329,0.00017,24.28322]
[1777028591780,29.17,77947.87,0.0,-0.69329,0.00017,24.28322]
[1777028591811,29.17,77951.32,0.0,-0.69269,0.00017,24.30546]
[1777028595530,29.17,77945.86,0.0,-0.69361,0.00017,24.27136]
[1777028596100,29.17,77945.86,0.0,-0.69361,0.00017,24.27136]
[1777028596114,29.17,77945.86,0.0,-0.69361,0.00017,24.27136]
[1777028596170,29.17,77945.86,0.0,-0.69361,0.00017,24.27136]
[1777028596278,29.17,77945.86,0.0,-0.69361,0.00017,24.27136]
[1777028596537,29.17,77944.69,0.0,-0.69381,0.00017,24.26409]
[1777028601572,29.18,77944.02,0.0,-0.6939,0.00017,24.26091]
[1777028606606,29.18,77945.9,0.0,-0.69354,0.00017,24.27401]
[1777028607459,29.18,77945.9,0.0,-0.69354,0.00017,24.27401]
[1777028607512,29.18,77945.9,0.0,-0.69354,0.00017,24.27401]
[1777028607522,29.18,77945.9,0.0,-0.69354,0.00017,24.27401]
[1777028607614,29.18,77945.94,0.0,-0.69353,0.00017,24.27447]
[1777028612649,29.19,77947.12,0.0,-0.69332,0.00017,24.27927]
[1777028617685,29.19,77948.41,0.0,-0.69306,0.00017,24.28848]
[1777028619802,29.19,77948.41,0.0,-0.69306,0.00017,24.28848]
[1777028619846,29.19,77948.41,0.0,-0.69306,0.00017,24.28848]
[1777028619854,29.19,77948.41,0.0,-0.69306,0.00017,24.28848]
[1777028619947,29.19,77948.34,0.0,-0.69306,0.00017,24.2884]
[1777028625739,29.2,77948.03,0.0,-0.69309,0.00017,24.28752]
[1777028630365,29.2,77948.03,0.0,-0.69309,0.00017,24.28752]
[1777028630417,29.2,77948.03,0.0,-0.69309,0.00017,24.28752]
[1777028630418,29.2,77948.03,0.0,-0.69309,0.00017,24.28752]
[1777028630520,29.2,77948.03,0.0,-0.69309,0.00017,24.28752]
[1777028630577,29.2,77948.03,0.0,-0.69306,0.00017,24.28843]
[1777028635810,29.21,77947.67,0.0,-0.6931,0.00017,24.28704]
[1777028638616,29.21,77947.58,0.0,-0.6931,0.00017,24.28684]
[1777028638735,29.21,77947.58,0.0,-0.6931,0.00017,24.28684]
[1777028638772,29.21,77947.58,0.0,-0.6931,0.00017,24.28684]
[1777028638785,29.21,77947.58,0.0,-0.6931,0.00017,24.28684]
[1777028638830,29.21,77946.82,0.0,-0.69323,0.00017,24.28217]
[1777028639395,29.21,77946.82,0.0,-0.69323,0.00017,24.28217]
[1777028639435,29.21,77946.82,0.0,-0.69323,0.00017,24.28217]
[1777028639531,29.21,77946.82,0.0,-0.69323,0.00017,24.28217]
[1777028639838,29.21,77946.44,0.0,-0.69329,0.00017,24.27995]
[1777028644873,29.21,77945.53,0.0,-0.69342,0.00017,24.27518]
[1777028648028,29.21,77946.35,0.0,-0.69328,0.00017,24.28012]
[1777028648080,29.21,77946.49,0.0,-0.69326,0.00017,24.28086]
[1777028648082,29.21,77946.49,0.0,-0.69326,0.00017,24.28086]
[1777028648275,29.21,77946.49,0.0,-0.69326,0.00017,24.28086]
[1777028648900,29.21,77946.35,0.0,-0.69329,0.00017,24.27981]
[1777028653935,29.21,77945.83,0.0,-0.69341,0.00017,24.27572]
[1777028656383,29.21,77945.87,0.0,-0.69341,0.00017,24.27567]
[1777028656436,29.21,77945.87,0.0,-0.69341,0.00017,24.27567]
[1777028656524,29.21,77945.87,0.0,-0.69341,0.00017,24.27567]
[1777028656956,29.21,77945.79,0.0,-0.69343,0.00017,24.27501]
[1777028664007,29.21,77947.5,0.0,-0.69309,0.00017,24.28731]
[1777028665379,29.21,77947.45,0.0,-0.69309,0.00017,24.28718]
[1777028665385,29.21,77947.45,0.0,-0.69309,0.00017,24.28718]
[1777028665431,29.21,77947.45,0.0,-0.69309,0.00017,24.28718]
[1777028665524,29.21,77947.45,0.0,-0.69309,0.00017,24.28718]
[1777028666021,29.21,77947.97,0.0,-0.693,0.00017,24.29068]
[1777028672062,29.22,77948.43,0.0,-0.69292,0.00017,24.29065]
[1777028677098,29.22,77948.2,0.0,-0.69294,0.00017,24.28974]
[1777028682134,29.22,77947.57,0.0,-0.69303,0.00017,24.28626]
[1777028687169,29.24,77947.39,0.0,-0.69297,0.00017,24.28834]
[1777028692679,29.24,77948.42,0.0,-0.69277,0.00017,24.29589]
[1777028693049,29.24,77948.42,0.0,-0.69277,0.00017,24.29589]
[1777028693056,29.24,77978.93,0.0,-0.68744,0.00018,24.48824]
[1777028693636,29.24,77978.93,0.0,-0.68744,0.00018,24.48824]
[1777028694028,29.24,78014.48,0.0,-0.68119,0.00018,24.70675]
[1777028694461,29.24,78014.48,0.0,-0.68119,0.00018,24.70675]
[1777028694546,29.24,78014.48,0.0,-0.68119,0.00018,24.70675]
[1777028694633,29.24,78028.87,0.0,-0.67866,0.00018,24.79333]
[1777028695235,29.24,78009.72,0.0,-0.68204,0.00018,24.67754]
[1777028696821,29.24,78009.72,0.0,-0.68204,0.00018,24.67754]
[1777028696885,29.24,77972.58,0.0,-0.68857,0.00017,24.44785]
[1777028697180,29.24,77972.58,0.0,-0.68857,0.00017,24.44785]
[1777028697254,29.24,77983.94,0.0,-0.68658,0.00018,24.51867]
[1777028698261,29.24,77995.49,0.0,-0.68456,0.00018,24.58998]
[1777028699268,29.24,77990.79,0.0,-0.68539,0.00018,24.56082]
[1777028700993,29.24,77990.79,0.0,-0.68539,0.00018,24.56082]
[1777028701115,29.24,77979.16,0.0,-0.68743,0.00018,24.48856]
[1777028702148,29.24,77979.16,0.0,-0.68743,0.00018,24.48856]
[1777028701287,29.24,77955.95,0.0,-0.69148,0.00017,24.34275]
[1777028703134,29.24,77955.95,0.0,-0.69148,0.00017,24.34275]
[1777028702553,29.24,78011.13,0.0,-0.68181,0.00018,24.6854]
[1777028703634,29.24,78011.13,0.0,-0.68181,0.00018,24.6854]
[1777028703677,29.24,78023.84,0.0,-0.67958,0.00018,24.76218]
[1777028704310,29.24,78025.91,0.0,-0.67921,0.00018,24.77464]
[1777028705862,29.24,78025.91,0.0,-0.67921,0.00018,24.77464]
[1777028705887,29.23,78020.17,0.0,-0.68024,0.00018,24.73954]
[1777028706324,29.23,78017.72,0.0,-0.68067,0.00018,24.72472]
[1777028708133,29.23,78017.72,0.0,-0.68067,0.00018,24.72472]
[1777028708210,29.23,78017.72,0.0,-0.68067,0.00018,24.72472]
[1777028707331,29.23,78022.61,0.0,-0.67981,0.00018,24.75406]
[1777028708631,29.23,78063.24,0.0,-0.6726,0.00018,24.99519]
[1777028709892,29.23,78063.24,0.0,-0.6726,0.00018,24.99519]
[1777028709895,29.23,78115.38,0.0,-0.66326,0.00018,25.29307]
[1777028710887,29.23,78115.38,0.0,-0.66326,0.00018,25.29307]
[1777028710960,29.22,78120.33,0.0,-0.66242,0.00018,25.31894]
[1777028712085,29.22,78120.33,0.0,-0.66242,0.00018,25.31894]
[1777028712096,29.21,78127.91,0.0,-0.66112,0.00018,25.3591]
[1777028712378,29.21,78122.42,0.0,-0.66211,0.00018,25.32867]
[1777028713385,29.2,78116.09,0.0,-0.66332,0.00018,25.29144]
[1777028715112,29.2,78116.09,0.0,-0.66332,0.00018,25.29144]
[1777028715154,29.19,78121.49,0.0,-0.66241,0.00018,25.31974]
[1777028716067,29.19,78121.49,0.0,-0.66241,0.00018,25.31974]
[1777028716123,29.18,78131.57,0.0,-0.66059,0.00018,25.37546]
[1777028716406,29.18,78127.82,0.0,-0.66127,0.00018,25.35472]
[1777028717412,29.17,78117.74,0.0,-0.66317,0.00018,25.29636]
[1777028719208,29.17,78117.74,0.0,-0.66317,0.00018,25.29636]
[1777028718419,29.17,78110.31,0.0,-0.66452,0.00018,25.25444]
[1777028720437,29.17,78124.72,0.0,-0.66193,0.00018,25.33477]
[1777028721205,29.17,78124.72,0.0,-0.66193,0.00018,25.33477]
[1777028722372,29.17,78124.09,0.0,-0.66205,0.00018,25.33114]
[1777028722386,29.17,78124.09,0.0,-0.66205,0.00018,25.33114]
[1777028722716,29.17,78124.09,0.0,-0.66205,0.00018,25.33114]
[1777028722817,29.17,78124.09,0.0,-0.66205,0.00018,25.33114]
[1777028722927,29.17,78124.09,0.0,-0.66205,0.00018,25.33114]
[1777028722958,29.16,78154.93,0.0,-0.65646,0.00018,25.49995]
[1777028723457,29.16,78168.05,0.0,-0.65407,0.00018,25.57044]
[1777028724268,29.16,78168.05,0.0,-0.65407,0.00018,25.57044]
[1777028724362,29.16,78168.05,0.0,-0.65407,0.00018,25.57044]
[1777028724403,29.16,78168.05,0.0,-0.65407,0.00018,25.57044]
[1777028724532,29.16,78168.05,0.0,-0.65407,0.00018,25.57044]
[1777028724616,29.16,78168.05,0.0,-0.65407,0.00018,25.57044]
[1777028724735,29.16,78168.05,0.0,-0.65407,0.00018,25.57044]
[1777028724739,29.16,78189.77,0.0,-0.65011,0.00018,25.68516]
[1777028726054,29.16,78205.81,0.0,-0.64717,0.00018,25.76825]
[1777028726340,29.16,78205.81,0.0,-0.64717,0.00018,25.76825]
[1777028726463,29.16,78205.81,0.0,-0.64717,0.00018,25.76825]
[1777028726612,29.16,78205.81,0.0,-0.64717,0.00018,25.76825]
[1777028727156,29.16,78197.63,0.0,-0.64867,0.00018,25.72593]
[1777028727291,29.16,78197.63,0.0,-0.64867,0.00018,25.72593]
[1777028727702,29.16,78197.63,0.0,-0.64867,0.00018,25.72593]
[1777028728006,29.16,78197.63,0.0,-0.64867,0.00018,25.72593]
[1777028728101,29.16,78233.37,0.0,-0.6421,0.00018,25.90773]
[1777028728604,29.16,78233.37,0.0,-0.6421,0.00018,25.90773]
[1777028728657,29.16,78231.23,0.0,-0.6425,0.00018,25.89685]
[1777028729233,29.16,78231.23,0.0,-0.6425,0.00018,25.89685]
[1777028729688,29.16,78231.23,0.0,-0.6425,0.00018,25.89685]
[1777028730042,29.16,78231.23,0.0,-0.6425,0.00018,25.89685]
[1777028730097,29.16,78212.65,0.0,-0.64593,0.00018,25.80275]
[1777028730217,29.16,78212.65,0.0,-0.64593,0.00018,25.80275]
[1777028730369,29.16,78212.65,0.0,-0.64593,0.00018,25.80275]
[1777028730486,29.16,78212.65,0.0,-0.64593,0.00018,25.80275]
[1777028730681,29.16,78212.65,0.0,-0.64593,0.00018,25.80275]
[1777028731106,29.16,78210.44,0.0,-0.64636,0.00018,25.78775]
[1777028731235,29.16,78210.44,0.0,-0.64636,0.00018,25.78775]
[1777028732013,29.16,78210.44,0.0,-0.64636,0.00018,25.78775]
[1777028732114,29.16,78233.6,0.0,-0.6421,0.00018,25.90473]
[1777028733177,29.16,78233.6,0.0,-0.6421,0.00018,25.90473]
[1777028733214,29.16,78233.6,0.0,-0.6421,0.00018,25.90473]
[1777028732531,29.16,78218.26,0.0,-0.64492,0.00018,25.8275]
[1777028733333,29.16,78218.26,0.0,-0.64492,0.00018,25.8275]
[1777028733543,29.16,78218.26,0.0,-0.64492,0.00018,25.8275]
[1777028733895,29.16,78218.26,0.0,-0.64492,0.00018,25.8275]
[1777028734174,29.16,78218.26,0.0,-0.64492,0.00018,25.8275]
[1777028734203,29.15,78210.94,0.0,-0.64628,0.00018,25.78986]
[1777028734733,29.15,78210.94,0.0,-0.64628,0.00018,25.78986]
[1777028734819,29.15,78215.97,0.0,-0.64536,0.00018,25.81542]
[1777028735270,29.15,78215.97,0.0,-0.64536,0.00018,25.81542]
[1777028736134,29.15,78215.97,0.0,-0.64536,0.00018,25.81542]
[1777028736183,29.15,78215.94,0.0,-0.64537,0.00018,25.81513]
[1777028736559,29.15,78209.09,0.0,-0.64664,0.00018,25.78001]
[1777028737859,29.15,78201.18,0.0,-0.6481,0.00018,25.73918]
[1777028738573,29.15,78209.8,0.0,-0.64651,0.00018,25.78346]
[1777028741364,29.15,78210.16,0.0,-0.64646,0.00018,25.78507]
[1777028741446,29.15,78210.16,0.0,-0.64646,0.00018,25.78507]
[1777028741572,29.15,78210.16,0.0,-0.64646,0.00018,25.78507]
[1777028741794,29.15,78210.16,0.0,-0.64646,0.00018,25.78507]
[1777028741889,29.15,78210.16,0.0,-0.64646,0.00018,25.78507]
[1777028742144,29.15,78210.16,0.0,-0.64646,0.00018,25.78507]
[1777028742157,29.15,78198.98,0.0,-0.64852,0.00018,25.72736]
[1777028742270,29.15,78198.98,0.0,-0.64852,0.00018,25.72736]
[1777028742520,29.15,78198.98,0.0,-0.64852,0.00018,25.72736]
[1777028743099,29.15,78198.98,0.0,-0.64852,0.00018,25.72736]
[1777028743137,29.15,78191.66,0.0,-0.64986,0.00018,25.68921]
[1777028743472,29.15,78191.66,0.0,-0.64986,0.00018,25.68921]
[1777028743608,29.15,78186.82,0.0,-0.65075,0.00018,25.66383]
[1777028745154,29.15,78186.82,0.0,-0.65075,0.00018,25.66383]
[1777028745200,29.15,78183.13,0.0,-0.65143,0.00018,25.64428]
[1777028745808,29.15,78183.13,0.0,-0.65143,0.00018,25.64428]
[1777028746073,29.15,78173.57,0.0,-0.65318,0.00018,25.59354]
[1777028746974,29.15,78173.57,0.0,-0.65318,0.00018,25.59354]
[1777028747022,29.14,78164.59,0.0,-0.65483,0.00018,25.54548]
[1777028747782,29.14,78164.59,0.0,-0.65483,0.00018,25.54548]
[1777028747881,29.14,78150.6,0.0,-0.65738,0.00018,25.46992]
[1777028748645,29.14,78140.66,0.0,-0.65919,0.00018,25.41551]
[1777028749836,29.14,78140.66,0.0,-0.65919,0.00018,25.41551]
[1777028749853,29.14,78140.66,0.0,-0.65919,0.00018,25.41551]
[1777028749896,29.14,78140.66,0.0,-0.65919,0.00018,25.41551]
[1777028750115,29.14,78132.86,0.0,-0.66061,0.00018,25.37227]
[1777028750685,29.14,78121.0,0.0,-0.66276,0.00018,25.30635]
[1777028751981,29.14,78113.56,0.0,-0.66411,0.00018,25.2644]
[1777028752328,29.14,78113.56,0.0,-0.66411,0.00018,25.2644]
[1777028752977,29.14,78103.2,0.0,-0.66599,0.00018,25.20565]
[1777028753545,29.14,78103.2,0.0,-0.66599,0.00018,25.20565]
[1777028753698,29.14,78094.55,0.0,-0.66756,0.00018,25.15607]
[1777028755712,29.14,78098.85,0.0,-0.66679,0.00018,25.18048]
[1777028756439,29.14,78098.85,0.0,-0.66679,0.00018,25.18048]
[1777028756718,29.14,78098.81,0.0,-0.6668,0.00018,25.18016]
[1777028760664,29.13,78098.83,0.0,-0.6668,0.00018,25.18]
[1777028760746,29.13,78093.21,0.0,-0.66782,0.00018,25.14778]
[1777028762134,29.13,78093.21,0.0,-0.66782,0.00018,25.14778]
[1777028762169,29.13,78084.22,0.0,-0.66944,0.00018,25.096]
[1777028762761,29.13,78078.55,0.0,-0.67046,0.00018,25.06316]
[1777028765783,29.13,78069.75,0.0,-0.67203,0.00018,25.01192]
[1777028769952,29.13,78078.74,0.0,-0.67044,0.00018,25.0636]
[1777028771827,29.13,78082.4,0.0,-0.66979,0.00018,25.08479]
[1777028772869,29.13,78089.77,0.0,-0.66846,0.00018,25.12726]
[1777028776872,29.13,78095.98,0.0,-0.66735,0.00018,25.16263]
[1777028781907,29.13,78095.26,0.0,-0.6675,0.00018,25.15806]
[1777028784928,29.12,78099.73,0.0,-0.6667,0.00018,25.18332]
[1777028788957,29.12,78095.14,0.0,-0.66754,0.00018,25.15667]
[1777028789964,29.12,78089.93,0.0,-0.66848,0.00018,25.12669]
[1777028790971,29.12,78080.61,0.0,-0.67016,0.00018,25.07281]
[1777028792986,29.12,78085.82,0.0,-0.66925,0.00018,25.09924]
[1777028793993,29.12,78091.32,0.0,-0.66826,0.00018,25.13086]
[1777028796008,29.12,78100.66,0.0,-0.66658,0.00018,25.18414]
[1777028801042,29.12,78105.44,0.0,-0.66574,0.00018,25.21069]
[1777028805070,29.11,78100.81,0.0,-0.66659,0.00018,25.1838]
[1777028807892,29.11,78098.32,0.0,-0.66705,0.00018,25.16936]
[1777028808091,29.11,78108.65,0.0,-0.66519,0.00018,25.22799]
[1777028808456,29.11,78108.65,0.0,-0.66519,0.00018,25.22799]
[1777028809098,29.11,78129.9,0.0,-0.66135,0.00018,25.34702]
[1777028810106,29.11,78134.01,0.0,-0.66061,0.00018,25.36957]
[1777028813128,29.08,78128.6,0.0,-0.66177,0.00018,25.33441]
[1777028817162,29.06,78124.1,0.0,-0.66269,0.00018,25.30645]
[1777028818163,29.06,78119.92,0.0,-0.66345,0.00018,25.28279]
[1777028820177,29.05,78126.02,0.0,-0.66236,0.00018,25.31663]
[1777028823201,29.05,78134.67,0.0,-0.66081,0.00018,25.36418]
[1777028823559,29.05,78134.67,0.0,-0.66081,0.00018,25.36418]
[1777028823773,29.05,78134.67,0.0,-0.66081,0.00018,25.36418]
[1777028823918,29.05,78134.67,0.0,-0.66081,0.00018,25.36418]
[1777028823941,29.05,78134.67,0.0,-0.66081,0.00018,25.36418]
[1777028823986,29.05,78134.67,0.0,-0.66081,0.00018,25.36418]
[1777028824205,29.04,78147.21,0.0,-0.6586,0.00018,25.4313]
[1777028824413,29.04,78147.21,0.0,-0.6586,0.00018,25.4313]
[1777028824714,29.04,78147.21,0.0,-0.6586,0.00018,25.4313]
[1777028825212,29.03,78153.27,0.0,-0.65753,0.00018,25.46347]
[1777028825914,29.03,78153.27,0.0,-0.65753,0.00018,25.46347]
[1777028825998,29.03,78153.27,0.0,-0.65753,0.00018,25.46347]
[1777028826219,29.02,78153.5,0.0,-0.65753,0.00018,25.46351]
[1777028826709,29.02,78153.5,0.0,-0.65753,0.00018,25.46351]
[1777028827229,29.01,78163.06,0.0,-0.65582,0.00018,25.51431]
[1777028828232,29.01,78168.07,0.0,-0.65494,0.00018,25.5404]
[1777028829204,29.01,78168.07,0.0,-0.65494,0.00018,25.5404]
[1777028829244,29.0,78168.49,0.0,-0.6549,0.00018,25.54154]
[1777028829925,29.0,78168.49,0.0,-0.6549,0.00018,25.54154]
[1777028830251,28.99,78161.81,0.0,-0.65617,0.00018,25.50428]
[1777028830924,28.99,78161.81,0.0,-0.65617,0.00018,25.50428]
[1777028831258,28.99,78157.29,0.0,-0.65702,0.00018,25.47888]
[1777028831424,28.99,78157.29,0.0,-0.65702,0.00018,25.47888]
[1777028832265,28.99,78157.81,0.0,-0.65693,0.00018,25.48165]
[1777028832425,28.99,78157.81,0.0,-0.65693,0.00018,25.48165]
[1777028832923,28.99,78157.81,0.0,-0.65693,0.00018,25.48165]
[1777028833271,28.99,78151.09,0.0,-0.65816,0.00018,25.44484]
[1777028834002,28.99,78151.09,0.0,-0.65816,0.00018,25.44484]
[1777028836292,28.99,78138.48,0.0,-0.66047,0.00018,25.37498]
[1777028837300,28.98,78134.44,0.0,-0.66122,0.00018,25.35228]
[1777028838601,28.98,78133.96,0.0,-0.66131,0.00018,25.3494]
[1777028838931,28.98,78133.96,0.0,-0.66131,0.00018,25.3494]
[1777028840051,28.98,78133.96,0.0,-0.66132,0.00018,25.34919]
[1777028840223,28.98,78133.96,0.0,-0.66132,0.00018,25.34919]
[1777028840474,28.98,78133.96,0.0,-0.66132,0.00018,25.34919]
[1777028840231,28.98,78164.27,0.0,-0.65581,0.00018,25.51504]
[1777028840721,28.98,78164.27,0.0,-0.65581,0.00018,25.51504]
[1777028840949,28.98,78164.27,0.0,-0.65581,0.00018,25.51504]
[1777028841099,28.98,78164.27,0.0,-0.65581,0.00018,25.51504]
[1777028841245,28.98,78164.27,0.0,-0.65581,0.00018,25.51504]
[1777028841259,28.98,78190.48,0.0,-0.65099,0.00018,25.65533]
[1777028841332,28.98,78190.48,0.0,-0.65099,0.00018,25.65533]
[1777028841511,28.98,78190.48,0.0,-0.65099,0.00018,25.65533]
[1777028842004,28.98,78190.48,0.0,-0.65099,0.00018,25.65533]
[1777028842104,28.98,78190.48,0.0,-0.65099,0.00018,25.65533]
[1777028842194,28.97,78207.41,0.0,-0.6479,0.00018,25.74324]
[1777028843225,28.97,78198.18,0.0,-0.64962,0.00018,25.69465]
[1777028843675,28.97,78198.18,0.0,-0.64962,0.00018,25.69465]
[1777028843888,28.97,78198.18,0.0,-0.64962,0.00018,25.69465]
[1777028844247,28.97,78198.18,0.0,-0.64962,0.00018,25.69465]
[1777028843912,28.97,78196.69,0.0,-0.64991,0.00018,25.68649]
[1777028845031,28.97,78196.69,0.0,-0.64991,0.00018,25.68649]
[1777028845130,28.96,78194.39,0.0,-0.65034,0.00018,25.67412]
[1777028846415,28.96,78195.76,0.0,-0.6501,0.00018,25.68101]
[1777028846522,28.96,78207.85,0.0,-0.64787,0.00018,25.7442]
[1777028847937,28.96,78207.85,0.0,-0.64787,0.00018,25.7442]
[1777028848248,28.96,78222.07,0.0,-0.64525,0.00019,25.81732]
[1777028848396,28.96,78234.9,0.0,-0.64287,0.00019,25.88253]
[1777028850224,28.96,78234.9,0.0,-0.64287,0.00019,25.88253]
[1777028849873,28.96,78233.55,0.0,-0.64312,0.00019,25.87554]
[1777028850906,28.96,78233.55,0.0,-0.64312,0.00019,25.87554]
[1777028851003,28.96,78233.55,0.0,-0.64312,0.00019,25.87554]
[1777028851089,28.96,78233.57,0.0,-0.64315,0.00019,25.87174]
[1777028851418,28.96,78223.01,0.0,-0.64511,0.00019,25.81804]
[1777028852715,28.96,78223.01,0.0,-0.64511,0.00019,25.81804]
[1777028852860,28.96,78223.01,0.0,-0.64511,0.00019,25.81804]
[1777028853037,28.96,78223.01,0.0,-0.64511,0.00019,25.81804]
[1777028853132,28.95,78233.22,0.0,-0.64323,0.00019,25.86969]
[1777028853744,28.95,78233.22,0.0,-0.64323,0.00019,25.86969]
[1777028853811,28.95,78233.22,0.0,-0.64323,0.00019,25.86969]
[1777028853829,28.95,78232.32,0.0,-0.6434,0.00019,25.86501]
[1777028854939,28.95,78232.32,0.0,-0.6434,0.00019,25.86501]
[1777028855133,28.95,78232.32,0.0,-0.6434,0.00019,25.86501]
[1777028856454,28.95,78237.85,0.0,-0.64238,0.00019,25.89266]
[1777028859158,28.95,78241.6,0.0,-0.64169,0.00019,25.91138]
[1777028859267,28.95,78241.6,0.0,-0.64169,0.00019,25.91138]
[1777028859338,28.95,78247.8,0.0,-0.64055,0.00019,25.94209]
[1777028859783,28.95,78247.8,0.0,-0.64055,0.00019,25.94209]
[1777028860092,28.95,78247.8,0.0,-0.64055,0.00019,25.94209]
[1777028860278,28.95,78247.8,0.0,-0.64055,0.00019,25.94209]
[1777028860348,28.95,78247.8,0.0,-0.64055,0.00019,25.94209]
[1777028860285,28.95,78268.33,0.0,-0.63672,0.00019,26.04317]
[1777028860500,28.95,78268.33,0.0,-0.63672,0.00019,26.04317]
[1777028860758,28.95,78268.33,0.0,-0.63672,0.00019,26.04317]
[1777028861296,28.95,78286.24,0.0,-0.63337,0.00019,26.12942]
[1777028861623,28.95,78301.27,0.0,-0.63055,0.00019,26.2004]
[1777028862563,28.95,78301.27,0.0,-0.63055,0.00019,26.2004]
[1777028862591,28.95,78301.05,0.0,-0.63059,0.00019,26.19934]
[1777028863700,28.95,78301.05,0.0,-0.63059,0.00019,26.19934]
[1777028863765,28.95,78285.27,0.0,-0.63355,0.00019,26.12473]
[1777028864401,28.95,78285.27,0.0,-0.63355,0.00019,26.12473]
[1777028864698,28.95,78285.27,0.0,-0.63355,0.00019,26.12473]
[1777028864768,28.95,78306.62,0.0,-0.62954,0.00019,26.22539]
[1777028865669,28.95,78306.62,0.0,-0.62954,0.00019,26.22539]
[1777028865741,28.95,78306.62,0.0,-0.62954,0.00019,26.22539]
[1777028865805,28.95,78306.62,0.0,-0.62954,0.00019,26.22539]
[1777028866076,28.95,78306.62,0.0,-0.62954,0.00019,26.22539]
[1777028866141,28.95,78306.62,0.0,-0.62954,0.00019,26.22539]
[1777028866177,28.95,78309.02,0.0,-0.62908,0.00019,26.23667]
[1777028866525,28.95,78301.13,0.0,-0.63057,0.00019,26.19992]
[1777028867725,28.95,78301.13,0.0,-0.63057,0.00019,26.19992]
[1777028868313,28.95,78301.13,0.0,-0.63057,0.00019,26.19992]
[1777028868326,28.95,78301.13,0.0,-0.63057,0.00019,26.19992]
[1777028868345,28.95,78307.21,0.0,-0.62941,0.00019,26.22851]
[1777028868830,28.95,78307.21,0.0,-0.62941,0.00019,26.22851]
[1777028868983,28.95,78307.21,0.0,-0.62941,0.00019,26.22851]
[1777028869168,28.95,78307.21,0.0,-0.62941,0.00019,26.22851]
[1777028869183,28.95,78300.35,0.0,-0.6307,0.00019,26.19669]
[1777028869980,28.95,78295.66,0.0,-0.63158,0.00019,26.17466]
[1777028870554,28.96,78290.28,0.0,-0.63257,0.00019,26.14955]
[1777028871482,28.96,78290.28,0.0,-0.63257,0.00019,26.14955]
[1777028871561,28.96,78296.21,0.0,-0.63144,0.00019,26.17804]
[1777028872708,28.96,78296.21,0.0,-0.63144,0.00019,26.17804]
[1777028872809,28.96,78299.94,0.0,-0.63073,0.00019,26.19583]
[1777028873575,28.96,78289.87,0.0,-0.63261,0.00019,26.14855]
[1777028875610,28.96,78289.13,0.0,-0.63279,0.00019,26.14412]
[1777028875704,28.96,78289.13,0.0,-0.63279,0.00019,26.14412]
[1777028876196,28.96,78289.13,0.0,-0.63279,0.00019,26.14412]
[1777028876233,28.95,78268.77,0.0,-0.63664,0.00019,26.04523]
[1777028877012,28.95,78268.77,0.0,-0.63664,0.00019,26.04523]
[1777028877092,28.94,78247.61,0.0,-0.64064,0.00019,25.93966]
[1777028879184,28.94,78248.29,0.0,-0.64051,0.00019,25.94305]
[1777028879240,28.92,78244.63,0.0,-0.64126,0.00019,25.92325]
[1777028879617,28.92,78237.07,0.0,-0.64266,0.00019,25.88525]
[1777028882301,28.92,78240.18,0.0,-0.64209,0.00019,25.90081]
[1777028882370,28.92,78241.19,0.0,-0.64191,0.00019,25.90566]
[1777028882515,28.92,78241.19,0.0,-0.64191,0.00019,25.90566]
[1777028882640,28.92,78258.01,0.0,-0.63878,0.00019,25.98941]
[1777028883647,28.92,78272.39,0.0,-0.63609,0.00019,26.05962]
[1777028884917,28.92,78272.39,0.0,-0.63609,0.00019,26.05962]
[1777028884969,28.92,78266.26,0.0,-0.63725,0.00019,26.02959]
[1777028885524,28.92,78266.26,0.0,-0.63725,0.00019,26.02959]
[1777028885874,28.92,78266.26,0.0,-0.63725,0.00019,26.02959]
[1777028886179,28.92,78266.26,0.0,-0.63725,0.00019,26.02959]
[1777028886208,28.92,78259.8,0.0,-0.63847,0.00019,25.9976]
[1777028886548,28.92,78259.8,0.0,-0.63847,0.00019,25.9976]
[1777028887197,28.92,78259.8,0.0,-0.63847,0.00019,25.9976]
[1777028887350,28.92,78259.8,0.0,-0.63847,0.00019,25.9976]
[1777028887298,28.91,78266.0,0.0,-0.63732,0.00019,26.02777]
[1777028887426,28.91,78266.0,0.0,-0.63732,0.00019,26.02777]
[1777028887894,28.91,78266.0,0.0,-0.63732,0.00019,26.02777]
[1777028888036,28.91,78266.0,0.0,-0.63732,0.00019,26.02777]
[1777028888125,28.91,78266.0,0.0,-0.63732,0.00019,26.02777]
[1777028888201,28.91,78266.0,0.0,-0.63732,0.00019,26.02777]
[1777028888227,28.91,78270.33,0.0,-0.63652,0.00019,26.04869]
[1777028889689,28.91,78276.75,0.0,-0.63533,0.00019,26.07956]
[1777028891220,28.91,78276.75,0.0,-0.63533,0.00019,26.07956]
[1777028891277,28.91,78267.18,0.0,-0.63714,0.00019,26.03262]
[1777028891718,28.91,78267.18,0.0,-0.63714,0.00019,26.03262]
[1777028891720,28.91,78267.18,0.0,-0.63714,0.00019,26.03262]
[1777028892031,28.91,78267.18,0.0,-0.63714,0.00019,26.03262]
[1777028892330,28.91,78267.18,0.0,-0.63714,0.00019,26.03262]
[1777028892097,28.91,78260.22,0.0,-0.63844,0.00019,25.99848]
[1777028893049,28.91,78260.22,0.0,-0.63844,0.00019,25.99848]
[1777028893079,28.91,78240.43,0.0,-0.64213,0.00019,25.89994]
[1777028893721,28.9,78233.56,0.0,-0.64345,0.00019,25.86416]
[1777028894463,28.9,78233.56,0.0,-0.64345,0.00019,25.86416]
[1777028894727,28.89,78237.81,0.0,-0.64269,0.00019,25.8849]
[1777028897749,28.87,78244.1,0.0,-0.64162,0.00019,25.91384]
[1777028900670,28.87,78245.39,0.0,-0.64138,0.00019,25.92029]
[1777028901401,28.87,78238.48,0.0,-0.64268,0.00019,25.88541]
[1777028901780,28.86,78233.0,0.0,-0.64373,0.00019,25.85671]
[1777028903370,28.86,78233.0,0.0,-0.64373,0.00019,25.85671]
[1777028903397,28.86,78241.21,0.0,-0.64223,0.00019,25.89756]
[1777028903794,28.86,78245.68,0.0,-0.6414,0.00019,25.92006]
[1777028904431,28.86,78245.68,0.0,-0.6414,0.00019,25.92006]
[1777028905258,28.86,78245.68,0.0,-0.6414,0.00019,25.92006]
[1777028905346,28.85,78245.07,0.0,-0.64155,0.00019,25.91613]
[1777028905808,28.85,78233.63,0.0,-0.64368,0.00019,25.85826]
[1777028907822,28.84,78226.97,0.0,-0.64497,0.00019,25.82289]
[1777028910843,28.84,78217.56,0.0,-0.64673,0.00019,25.77426]
[1777028915073,28.84,78214.83,0.0,-0.64725,0.00019,25.75649]
[1777028915218,28.84,78214.83,0.0,-0.64725,0.00019,25.75649]
[1777028915335,28.84,78213.21,0.0,-0.64755,0.00019,25.74807]
[1777028915660,28.84,78213.21,0.0,-0.64755,0.00019,25.74807]
[1777028916192,28.84,78213.21,0.0,-0.64755,0.00019,25.74807]
[1777028916262,28.84,78213.21,0.0,-0.64755,0.00019,25.74807]
[1777028916351,28.84,78216.73,0.0,-0.6469,0.00019,25.76635]
[1777028919545,28.84,78216.13,0.0,-0.64701,0.00019,25.76324]
[1777028919907,28.84,78225.11,0.0,-0.64534,0.00019,25.80962]
[1777028921485,28.84,78227.15,0.0,-0.64496,0.00019,25.82005]
[1777028921921,28.84,78223.58,0.0,-0.64563,0.00019,25.80166]
[1777028922928,28.84,78216.96,0.0,-0.64686,0.00019,25.76741]
[1777028923935,28.84,78211.71,0.0,-0.64784,0.00019,25.7401]
[1777028924942,28.84,78207.23,0.0,-0.64867,0.00019,25.7167]
[1777028926528,28.84,78206.58,0.0,-0.64879,0.00019,25.71332]
[1777028926959,28.84,78198.97,0.0,-0.6502,0.00019,25.6733]
[1777028928974,28.84,78194.28,0.0,-0.65106,0.00019,25.64858]
[1777028931625,28.84,78191.92,0.0,-0.65149,0.00018,25.6362]
[1777028931679,28.84,78191.92,0.0,-0.65149,0.00018,25.6362]
[1777028931771,28.84,78191.92,0.0,-0.65149,0.00018,25.6362]
[1777028932026,28.84,78191.92,0.0,-0.65149,0.00018,25.6362]
[1777028932391,28.84,78189.3,0.0,-0.65197,0.00018,25.62241]
[1777028933002,28.84,78183.48,0.0,-0.65305,0.00018,25.59127]
[1777028934009,28.84,78179.79,0.0,-0.65373,0.00018,25.57132]
[1777028934776,28.84,78179.79,0.0,-0.65373,0.00018,25.57132]
[1777028940051,28.84,78179.75,0.0,-0.65376,0.00018,25.57059]
[1777028940937,28.84,78179.75,0.0,-0.65376,0.00018,25.57059]
[1777028941086,28.84,78179.75,0.0,-0.65376,0.00018,25.57059]
[1777028941187,28.84,78169.45,0.0,-0.65566,0.00018,25.51474]
[1777028942226,28.84,78169.45,0.0,-0.65566,0.00018,25.51474]
[1777028942278,28.83,78164.75,0.0,-0.65653,0.00018,25.48898]
[1777028942587,28.83,78164.75,0.0,-0.65653,0.00018,25.48898]
[1777028943076,28.83,78172.11,0.0,-0.65517,0.00018,25.52907]
[1777028943955,28.83,78172.11,0.0,-0.65517,0.00018,25.52907]
[1777028944334,28.83,78176.21,0.0,-0.65442,0.00018,25.5512]
[1777028945090,28.83,78181.25,0.0,-0.65349,0.00018,25.57838]
[1777028947103,28.83,78186.07,0.0,-0.6526,0.00018,25.60432]
[1777028951778,28.84,78184.02,0.0,-0.65296,0.00018,25.59368]
[1777028951946,28.84,78184.02,0.0,-0.65296,0.00018,25.59368]
[1777028952130,28.84,78184.02,0.0,-0.65296,0.00018,25.59368]
[1777028952156,28.84,78184.02,0.0,-0.65296,0.00018,25.59368]
[1777028952528,28.84,78184.02,0.0,-0.65296,0.00018,25.59368]
[1777028952223,28.84,78201.8,0.0,-0.64967,0.00019,25.68827]
[1777028952779,28.84,78201.8,0.0,-0.64967,0.00019,25.68827]
[1777028953161,28.84,78227.31,0.0,-0.64493,0.00019,25.82099]
[1777028953493,28.84,78227.31,0.0,-0.64493,0.00019,25.82099]
[1777028953775,28.84,78227.31,0.0,-0.64493,0.00019,25.82099]
[1777028954325,28.84,78227.31,0.0,-0.64493,0.00019,25.82099]
[1777028954384,28.84,78227.09,0.0,-0.64497,0.00019,25.81985]
[1777028955592,28.84,78224.97,0.0,-0.64536,0.00019,25.80897]
[1777028956189,28.84,78235.41,0.0,-0.64342,0.00019,25.86225]
[1777028957348,28.84,78241.66,0.0,-0.64226,0.00019,25.89384]
[1777028961417,28.83,78242.4,0.0,-0.64213,0.00019,25.89729]
[1777028961440,28.83,78238.34,0.0,-0.6429,0.00019,25.87666]
[1777028962209,28.83,78238.34,0.0,-0.6429,0.00019,25.87666]
[1777028962231,28.83,78234.75,0.0,-0.64357,0.00019,25.85834]
[1777028964245,28.83,78221.29,0.0,-0.64608,0.00019,25.78921]
[1777028966259,28.83,78215.3,0.0,-0.64719,0.00019,25.75814]
[1777028968289,28.83,78212.88,0.0,-0.64764,0.00019,25.74555]
[1777028968330,28.83,78207.04,0.0,-0.64873,0.00019,25.71504]
[1777028971294,28.83,78200.85,0.0,-0.64989,0.00019,25.67899]
[1777028973469,28.83,78200.76,0.0,-0.64991,0.00019,25.67857]
[1777028973575,28.83,78203.41,0.0,-0.64941,0.00019,25.69259]
[1777028975734,28.83,78205.7,0.0,-0.64898,0.00019,25.70471]
[1777028976084,28.83,78205.7,0.0,-0.64898,0.00019,25.70471]
[1777028976433,28.83,78205.7,0.0,-0.64898,0.00019,25.70471]
[1777028976329,28.83,78199.1,0.0,-0.65021,0.00019,25.66999]
[1777028976855,28.83,78199.1,0.0,-0.65021,0.00019,25.66999]
[1777028977335,28.84,78195.13,0.0,-0.65094,0.00019,25.64904]
[1777028977712,28.84,78195.13,0.0,-0.65094,0.00019,25.64904]
[1777028977769,28.84,78195.13,0.0,-0.65094,0.00019,25.64904]
[1777028978178,28.84,78195.13,0.0,-0.65094,0.00019,25.64904]
[1777028978449,28.83,78173.73,0.0,-0.6549,0.00018,25.53413]
[1777028979350,28.83,78173.76,0.0,-0.65489,0.00018,25.53424]
[1777028982370,28.83,78169.58,0.0,-0.65567,0.00018,25.51139]
[1777028986643,28.83,78169.9,0.0,-0.65562,0.00018,25.51294]
[1777028991373,28.83,78166.81,0.0,-0.65619,0.00018,25.49593]
[1777028991434,28.83,78161.85,0.0,-0.65711,0.00018,25.46875]
[1777028991519,28.83,78161.85,0.0,-0.65711,0.00018,25.46875]
[1777028992441,28.83,78160.73,0.0,-0.65732,0.00018,25.46259]
[1777028997475,28.83,78161.54,0.0,-0.65717,0.00018,25.46691]
[1777028998032,28.83,78161.54,0.0,-0.65717,0.00018,25.46691]
[1777028998483,28.83,78142.73,0.0,-0.66063,0.00018,25.36271]
[1777028999490,28.83,78142.52,0.0,-0.66067,0.00018,25.36154]
[1777029001332,28.83,78143.56,0.0,-0.66048,0.00018,25.36735]
[1777029001504,28.83,78151.67,0.0,-0.65899,0.00018,25.41244]
[1777029002511,28.83,78157.41,0.0,-0.65793,0.00018,25.44416]
[1777029005532,28.83,78161.56,0.0,-0.65717,0.00018,25.46694]
[1777029006539,28.83,78151.77,0.0,-0.65897,0.00018,25.41295]
[1777029009560,28.83,78149.48,0.0,-0.65939,0.00018,25.4003]
[1777029014595,28.83,78150.68,0.0,-0.65917,0.00018,25.40704]
[1777029019630,28.83,78153.6,0.0,-0.65863,0.00018,25.42327]
[1777029021644,28.83,78159.89,0.0,-0.65747,0.00018,25.45793]
[1777029026679,28.83,78158.7,0.0,-0.65769,0.00018,25.45126]
[1777029030856,28.83,78158.31,0.0,-0.65777,0.00018,25.44904]
[1777029031217,28.83,78158.31,0.0,-0.65777,0.00018,25.44904]
[1777029031245,28.83,78161.11,0.0,-0.65727,0.00018,25.46079]
[1777029031714,28.83,78176.65,0.0,-0.65441,0.00018,25.54542]
[1777029032721,28.83,78176.21,0.0,-0.6545,0.00018,25.54294]
[1777029033731,28.83,78176.21,0.0,-0.6545,0.00018,25.54294]
[1777029034335,28.83,78176.21,0.0,-0.6545,0.00018,25.54294]
[1777029034421,28.83,78176.21,0.0,-0.6545,0.00018,25.54294]
[1777029034506,28.83,78175.55,0.0,-0.65462,0.00018,25.5392]
[1777029035220,28.83,78175.55,0.0,-0.65462,0.00018,25.5392]
[1777029035814,28.83,78172.56,0.0,-0.65518,0.00018,25.52292]
[1777029037850,28.83,78166.54,0.0,-0.65629,0.00018,25.49003]
[1777029040776,28.82,78159.8,0.0,-0.65754,0.00018,25.45299]
[1777029042148,28.82,78159.8,0.0,-0.65754,0.00018,25.45299]
[1777029042233,28.82,78159.8,0.0,-0.65754,0.00018,25.45299]
[1777029042247,28.82,78161.96,0.0,-0.65714,0.00018,25.46484]
[1777029042790,28.82,78172.78,0.0,-0.65515,0.00018,25.52388]
[1777029045812,28.82,78172.32,0.0,-0.65524,0.00018,25.52118]
[1777029049294,28.82,78172.46,0.0,-0.65522,0.00018,25.52182]
[1777029049397,28.82,78172.08,0.0,-0.65529,0.00018,25.51962]
[1777029050315,28.82,78172.08,0.0,-0.65529,0.00018,25.51962]
[1777029050497,28.82,78170.31,0.0,-0.65562,0.00018,25.50994]
[1777029050848,28.82,78182.23,0.0,-0.65342,0.00018,25.57445]
[1777029052192,28.82,78182.23,0.0,-0.65342,0.00018,25.57445]
[1777029052276,28.82,78182.23,0.0,-0.65342,0.00018,25.57445]
[1777029052305,28.82,78182.23,0.0,-0.65342,0.00018,25.57445]
[1777029052424,28.82,78182.23,0.0,-0.65342,0.00018,25.57445]
[1777029052540,28.82,78182.23,0.0,-0.65342,0.00018,25.57445]
[1777029052471,28.82,78189.2,0.0,-0.65214,0.00019,25.61158]
[1777029053507,28.82,78205.37,0.0,-0.64913,0.00019,25.69756]
[1777029054273,28.82,78205.37,0.0,-0.64913,0.00019,25.69756]
[1777029061925,28.83,78200.69,0.0,-0.64996,0.00019,25.67386]
[1777029064953,28.83,78199.87,0.0,-0.65013,0.00019,25.66922]
[1777029069318,28.82,78195.88,0.0,-0.65088,0.00019,25.64772]
[1777029069398,28.82,78195.88,0.0,-0.65088,0.00019,25.64772]
[1777029069485,28.82,78195.88,0.0,-0.65088,0.00019,25.64772]
[1777029069842,28.82,78197.15,0.0,-0.65066,0.00019,25.65418]
[1777029070020,28.82,78197.15,0.0,-0.65066,0.00019,25.65418]
[1777029070192,28.82,78197.15,0.0,-0.65066,0.00019,25.65418]
[1777029070201,28.82,78186.28,0.0,-0.65267,0.00018,25.59626]
[1777029070988,28.82,78181.98,0.0,-0.65347,0.00018,25.57307]
[1777029071995,28.82,78176.24,0.0,-0.65453,0.00018,25.54201]
[1777029077280,28.82,78174.54,0.0,-0.65485,0.00018,25.53255]
[1777029078037,28.82,78169.13,0.0,-0.65586,0.00018,25.50301]
[1777029080277,28.82,78169.04,0.0,-0.65587,0.00018,25.50246]
[1777029082568,28.82,78165.13,0.0,-0.6566,0.00018,25.48099]
[1777029083878,28.81,78161.4,0.0,-0.6573,0.00018,25.46005]
[1777029084463,28.81,78155.31,0.0,-0.65843,0.00018,25.42628]
[1777029090126,28.81,78158.04,0.0,-0.65795,0.00018,25.44074]
[1777029095160,28.8,78160.63,0.0,-0.65752,0.00018,25.45071]
[1777029097180,28.8,78160.14,0.0,-0.65761,0.00018,25.44787]
[1777029097316,28.8,78160.14,0.0,-0.65761,0.00018,25.44787]
[1777029097336,28.8,78160.14,0.0,-0.65761,0.00018,25.44787]
[1777029097353,28.8,78165.08,0.0,-0.65671,0.00018,25.47485]
[1777029098183,28.8,78173.85,0.0,-0.65509,0.00018,25.52268]
[1777029100174,28.8,78176.55,0.0,-0.65459,0.00018,25.5373]
[1777029100267,28.8,78176.55,0.0,-0.65459,0.00018,25.5373]
[1777029100398,28.8,78176.55,0.0,-0.65459,0.00018,25.5373]
[1777029100505,28.8,78176.55,0.0,-0.65459,0.00018,25.5373]
[1777029100564,28.8,78189.39,0.0,-0.65222,0.00019,25.60635]
[1777029100654,28.8,78189.39,0.0,-0.65222,0.00019,25.60635]
[1777029100738,28.8,78189.39,0.0,-0.65222,0.00019,25.60635]
[1777029100939,28.8,78189.39,0.0,-0.65222,0.00019,25.60635]
[1777029101441,28.8,78207.25,0.0,-0.6489,0.00019,25.70126]
[1777029103344,28.8,78209.17,0.0,-0.64854,0.00019,25.71133]
[1777029103387,28.8,78211.92,0.0,-0.64803,0.00019,25.72576]
[1777029104231,28.8,78229.21,0.0,-0.64481,0.00019,25.81532]
[1777029106426,28.8,78230.87,0.0,-0.6445,0.00019,25.82375]
[1777029107252,28.8,78226.15,0.0,-0.64538,0.00019,25.79952]
[1777029109282,28.8,78225.98,0.0,-0.64542,0.00019,25.79859]
[1777029109384,28.8,78221.43,0.0,-0.64627,0.00019,25.77505]
[1777029110192,28.8,78221.43,0.0,-0.64627,0.00019,25.77505]
[1777029110198,28.8,78221.43,0.0,-0.64627,0.00019,25.77505]
[1777029110298,28.8,78217.93,0.0,-0.64692,0.00019,25.75691]
[1777029111521,28.8,78217.93,0.0,-0.64692,0.00019,25.75691]
[1777029111281,28.8,78209.74,0.0,-0.64844,0.00019,25.71418]
[1777029112288,28.8,78196.22,0.0,-0.65095,0.00019,25.64286]
[1777029112753,28.8,78196.22,0.0,-0.65095,0.00019,25.64286]
[1777029113294,28.8,78189.85,0.0,-0.65214,0.00019,25.60874]
[1777029114303,28.8,78188.32,0.0,-0.65243,0.00019,25.60042]
[1777029117150,28.8,78185.84,0.0,-0.65289,0.00019,25.58692]
[1777029117427,28.8,78185.84,0.0,-0.65289,0.00019,25.58692]
[1777029117459,28.8,78184.25,0.0,-0.65319,0.00019,25.5782]
[1777029118330,28.8,78179.02,0.0,-0.65416,0.00018,25.55]
[1777029120346,28.8,78172.09,0.0,-0.65545,0.00018,25.5122]
[1777029120850,28.8,78172.09,0.0,-0.65545,0.00018,25.5122]
[1777029121354,28.79,78166.91,0.0,-0.65641,0.00018,25.48374]
[1777029121842,28.79,78166.91,0.0,-0.65641,0.00018,25.48374]
[1777029122594,28.79,78166.91,0.0,-0.65641,0.00018,25.48374]
[1777029122540,28.79,78173.45,0.0,-0.65522,0.00018,25.5189]
[1777029123368,28.79,78174.66,0.0,-0.655,0.00018,25.52547]
[1777029127398,28.78,78178.69,0.0,-0.6543,0.00018,25.54594]
[1777029128406,28.78,78188.85,0.0,-0.65243,0.00019,25.60059]
[1777029130420,28.78,78191.04,0.0,-0.65203,0.00019,25.6121]
[1777029132106,28.78,78190.94,0.0,-0.65205,0.00019,25.61146]
[1777029132572,28.78,78190.94,0.0,-0.65205,0.00019,25.61146]
[1777029132434,28.78,78197.29,0.0,-0.65088,0.00019,25.64521]
[1777029132801,28.78,78197.29,0.0,-0.65088,0.00019,25.64521]
[1777029132890,28.78,78197.29,0.0,-0.65088,0.00019,25.64521]
[1777029133441,28.78,78204.59,0.0,-0.64952,0.00019,25.68393]
[1777029136171,28.78,78204.38,0.0,-0.64955,0.00019,25.68294]
[1777029136283,28.78,78204.38,0.0,-0.64955,0.00019,25.68294]
[1777029139483,28.78,78189.47,0.0,-0.65232,0.00019,25.60375]
[1777029140490,28.78,78190.25,0.0,-0.65218,0.00019,25.60783]
[1777029141582,28.78,78195.59,0.0,-0.65119,0.00019,25.63622]
[1777029144517,28.78,78199.92,0.0,-0.6504,0.00019,25.65883]
[1777029145510,28.78,78199.92,0.0,-0.6504,0.00019,25.65883]
[1777029145602,28.78,78199.92,0.0,-0.6504,0.00019,25.65883]
[1777029145526,28.78,78200.28,0.0,-0.65034,0.00019,25.66059]
[1777029145850,28.78,78200.28,0.0,-0.65034,0.00019,25.66059]
[1777029146026,28.78,78200.28,0.0,-0.65034,0.00019,25.66059]
[1777029146592,28.78,78217.57,0.0,-0.64712,0.00019,25.75144]
[1777029147539,28.78,78223.34,0.0,-0.64605,0.00019,25.78137]
[1777029148546,28.78,78229.08,0.0,-0.64498,0.00019,25.81094]
[1777029149556,28.78,78229.08,0.0,-0.64498,0.00019,25.81094]
[1777029149636,28.77,78232.29,0.0,-0.64438,0.00019,25.82737]
[1777029150559,28.77,78236.96,0.0,-0.64351,0.00019,25.85117]
[1777029150664,28.77,78236.96,0.0,-0.64351,0.00019,25.85117]
[1777029151018,28.77,78236.96,0.0,-0.64351,0.00019,25.85117]
[1777029151567,28.77,78246.67,0.0,-0.64171,0.00019,25.89675]
[1777029151736,28.77,78246.67,0.0,-0.64171,0.00019,25.89675]
[1777029153799,28.77,78251.4,0.0,-0.64084,0.00019,25.92033]
[1777029154245,28.77,78251.4,0.0,-0.64084,0.00019,25.92033]
[1777029157664,28.77,78250.23,0.0,-0.64107,0.00019,25.91414]
[1777029157889,28.77,78249.7,0.0,-0.64117,0.00019,25.91137]
[1777029158620,28.77,78235.04,0.0,-0.64392,0.00019,25.83696]
[1777029158887,28.77,78235.04,0.0,-0.64392,0.00019,25.83696]
[1777029159244,28.77,78235.04,0.0,-0.64392,0.00019,25.83696]
[1777029159626,28.77,78229.41,0.0,-0.64497,0.00019,25.80805]
[1777029160973,28.77,78230.46,0.0,-0.64478,0.00019,25.81342]
[1777029161225,28.77,78230.46,0.0,-0.64478,0.00019,25.81342]
[1777029161640,28.77,78227.5,0.0,-0.64533,0.00019,25.79817]
[1777029162647,28.77,78219.0,0.0,-0.64692,0.00019,25.75415]
[1777029163654,28.77,78214.53,0.0,-0.64775,0.00019,25.73087]
[1777029164467,28.77,78214.53,0.0,-0.64775,0.00019,25.73087]
[1777029164660,28.77,78206.9,0.0,-0.64918,0.00019,25.69068]
[1777029165668,28.76,78192.64,0.0,-0.65183,0.00019,25.61488]
[1777029166063,28.76,78192.64,0.0,-0.65183,0.00019,25.61488]
[1777029166632,28.76,78192.64,0.0,-0.65183,0.00019,25.61478]
[1777029167345,28.76,78187.82,0.0,-0.65273,0.00019,25.58896]
[1777029169553,28.76,78186.65,0.0,-0.65295,0.00019,25.5825]
[1777029169900,28.76,78185.48,0.0,-0.65317,0.00019,25.57613]
[1777029170772,28.76,78185.78,0.0,-0.65311,0.00019,25.57775]
[1777029172312,28.76,78200.93,0.0,-0.65031,0.00019,25.6585]
[1777029172717,28.76,78197.48,0.0,-0.65096,0.00019,25.64004]
[1777029176744,28.76,78193.62,0.0,-0.65167,0.00019,25.61964]
[1777029177752,28.76,78189.86,0.0,-0.65237,0.00019,25.59942]
[1777029179766,28.76,78185.45,0.0,-0.65319,0.00019,25.57553]
[1777029181047,28.76,78185.45,0.0,-0.65319,0.00019,25.57553]
[1777029181109,28.76,78185.45,0.0,-0.65319,0.00019,25.57553]
[1777029186659,28.76,78182.44,0.0,-0.65377,0.00019,25.55885]
[1777029188468,28.76,78182.41,0.0,-0.65378,0.00019,25.55852]
[1777029188566,28.75,78181.5,0.0,-0.65396,0.00019,25.55321]
[1777029193423,28.75,78178.89,0.0,-0.65445,0.00019,25.53884]
[1777029193525,28.75,78172.09,0.0,-0.65571,0.00018,25.50175]
[1777029199434,28.75,78170.24,0.0,-0.65606,0.00018,25.49153]
[1777029199479,28.75,78171.7,0.0,-0.6558,0.00018,25.49921]
[1777029199906,28.75,78179.66,0.0,-0.65433,0.00019,25.54251]
[1777029200968,28.75,78179.66,0.0,-0.65433,0.00019,25.54251]
[1777029201448,28.75,78179.66,0.0,-0.65433,0.00019,25.54251]
[1777029201549,28.75,78177.48,0.0,-0.65474,0.00019,25.53056]
[1777029201919,28.75,78167.4,0.0,-0.6566,0.00018,25.47555]
[1777029204445,28.75,78167.58,0.0,-0.65657,0.00018,25.47652]
[1777029204483,28.75,78168.31,0.0,-0.65643,0.00018,25.4805]
[1777029204941,28.75,78178.93,0.0,-0.65447,0.00019,25.53839]
[1777029208016,28.75,78177.69,0.0,-0.6547,0.00019,25.53155]
[1777029208119,28.75,78179.95,0.0,-0.65429,0.00019,25.54376]
[1777029208969,28.75,78174.57,0.0,-0.65528,0.00018,25.51448]
[1777029209950,28.75,78174.57,0.0,-0.65528,0.00018,25.51448]
[1777029210955,28.74,78174.56,0.0,-0.65529,0.00018,25.51439]
[1777029211389,28.74,78174.56,0.0,-0.65529,0.00018,25.51439]
[1777029211956,28.74,78175.6,0.0,-0.65512,0.00019,25.51636]
[1777029217025,28.74,78172.06,0.0,-0.65578,0.00018,25.49694]
[1777029219661,28.74,78172.7,0.0,-0.65566,0.00018,25.50042]
[1777029220209,28.74,78161.3,0.0,-0.65776,0.00018,25.43781]
[1777029222295,28.74,78163.2,0.0,-0.65741,0.00018,25.44831]
[1777029222464,28.74,78163.2,0.0,-0.65741,0.00018,25.44831]
[1777029222566,28.74,78166.58,0.0,-0.65679,0.00018,25.46691]
[1777029223440,28.74,78170.78,0.0,-0.65601,0.00018,25.48992]
[1777029228783,28.74,78173.24,0.0,-0.65556,0.00018,25.50325]
[1777029229492,28.74,78173.24,0.0,-0.65556,0.00018,25.50325]
[1777029229549,28.74,78170.22,0.0,-0.65612,0.00018,25.48673]
[1777029230499,28.74,78170.22,0.0,-0.65612,0.00018,25.48673]
[1777029230600,28.74,78169.41,0.0,-0.65627,0.00018,25.48229]
[1777029231125,28.74,78173.9,0.0,-0.65544,0.00018,25.50682]
[1777029232132,28.74,78185.54,0.0,-0.65329,0.00019,25.5699]
[1777029234145,28.74,78187.65,0.0,-0.6529,0.00019,25.58112]
[1777029238604,28.74,78186.92,0.0,-0.65304,0.00019,25.57697]
[1777029238640,28.74,78186.92,0.0,-0.65304,0.00019,25.57697]
[1777029238663,28.74,78186.92,0.0,-0.65304,0.00019,25.57697]
[1777029239180,28.74,78195.03,0.0,-0.65154,0.00019,25.62029]
[1777029240188,28.74,78199.1,0.0,-0.65079,0.00019,25.64187]
[1777029244920,28.73,78197.09,0.0,-0.65118,0.00019,25.6307]
[1777029245031,28.73,78197.09,0.0,-0.65118,0.00019,25.6307]
[1777029245054,28.73,78197.09,0.0,-0.65118,0.00019,25.6307]
[1777029245223,28.73,78202.57,0.0,-0.65017,0.00019,25.65971]
[1777029250258,28.73,78201.85,0.0,-0.65033,0.00019,25.65522]
[1777029255293,28.72,78207.7,0.0,-0.64926,0.00019,25.68547]
[1777029259320,28.73,78202.11,0.0,-0.6503,0.00019,25.65614]
[1777029263270,28.72,78202.08,0.0,-0.65032,0.00019,25.65559]
[1777029269390,28.72,78204.33,0.0,-0.64993,0.00019,25.66654]
[1777029272573,28.71,78204.47,0.0,-0.64994,0.00019,25.66338]
[1777029272645,28.71,78210.57,0.0,-0.6488,0.00019,25.69549]
[1777029273418,28.71,78222.14,0.0,-0.64665,0.00019,25.75603]
[1777029275275,28.71,78221.33,0.0,-0.6468,0.00019,25.75185]
[1777029275528,28.71,78221.33,0.0,-0.6468,0.00019,25.75185]
[1777029279734,28.71,78223.85,0.0,-0.64633,0.00019,25.76492]
[1777029284496,28.71,78218.18,0.0,-0.64739,0.00019,25.73536]
[1777029285503,28.71,78225.92,0.0,-0.64594,0.00019,25.77561]
[1777029285872,28.71,78225.92,0.0,-0.64594,0.00019,25.77561]
[1777029286510,28.71,78233.69,0.0,-0.64449,0.00019,25.8157]
[1777029287517,28.71,78239.95,0.0,-0.64332,0.00019,25.84773]
[1777029289531,28.71,78241.92,0.0,-0.64295,0.00019,25.85766]
[1777029291553,28.71,78240.63,0.0,-0.6432,0.00019,25.85096]
[1777029291621,28.71,78242.73,0.0,-0.64281,0.00019,25.8616]
[1777029292552,28.71,78238.25,0.0,-0.64364,0.00019,25.83876]
[1777029293780,28.71,78238.25,0.0,-0.64364,0.00019,25.83876]
[1777029294566,28.71,78241.95,0.0,-0.64296,0.00019,25.85748]
[1777029297894,28.71,78242.96,0.0,-0.64277,0.00019,25.86245]
[1777029298594,28.71,78240.05,0.0,-0.64332,0.00019,25.84757]
[1777029301614,28.71,78234.36,0.0,-0.64439,0.00019,25.81833]
[1777029306435,28.71,78234.96,0.0,-0.64428,0.00019,25.82134]
[1777029306650,28.71,78243.6,0.0,-0.64266,0.00019,25.86545]
[1777029307561,28.71,78243.6,0.0,-0.64266,0.00019,25.86545]
[1777029307657,28.71,78247.83,0.0,-0.64187,0.00019,25.88685]
[1777029309098,28.71,78249.65,0.0,-0.64153,0.00019,25.89599]
[1777029309420,28.71,78249.65,0.0,-0.64153,0.00019,25.89599]
[1777029309449,28.71,78249.65,0.0,-0.64153,0.00019,25.89599]
[1777029309581,28.71,78249.65,0.0,-0.64153,0.00019,25.89599]
[1777029309670,28.71,78241.6,0.0,-0.64304,0.00019,25.85516]
[1777029310462,28.71,78241.6,0.0,-0.64304,0.00019,25.85516]
[1777029310678,28.71,78237.56,0.0,-0.6438,0.00019,25.83446]
[1777029310876,28.71,78237.56,0.0,-0.6438,0.00019,25.83446]
[1777029311465,28.71,78237.56,0.0,-0.6438,0.00019,25.83446]
[1777029311685,28.7,78236.47,0.0,-0.64401,0.00019,25.82881]
[1777029311894,28.7,78236.47,0.0,-0.64401,0.00019,25.82881]
[1777029312692,28.7,78235.2,0.0,-0.64425,0.00019,25.82228]
[1777029312903,28.7,78235.2,0.0,-0.64425,0.00019,25.82228]
[1777029313386,28.7,78235.2,0.0,-0.64425,0.00019,25.82228]
[1777029314706,28.7,78231.36,0.0,-0.64497,0.00019,25.80252]
[1777029315735,28.7,78231.36,0.0,-0.64497,0.00019,25.80252]
[1777029315836,28.7,78225.97,0.0,-0.64598,0.00019,25.77467]
[1777029320748,28.71,78220.9,0.0,-0.64692,0.00019,25.74845]
[1777029322467,28.71,78220.77,0.0,-0.64694,0.00019,25.74781]
[1777029322838,28.71,78225.19,0.0,-0.64612,0.00019,25.77082]
[1777029325784,28.71,78235.83,0.0,-0.64412,0.00019,25.82573]
[1777029326881,28.71,78233.55,0.0,-0.64455,0.00019,25.81401]
[1777029327798,28.71,78222.65,0.0,-0.64659,0.00019,25.75765]
[1777029332833,28.71,78223.2,0.0,-0.6465,0.00019,25.75704]
[1777029336861,28.71,78218.63,0.0,-0.64735,0.00019,25.73332]
[1777029341573,28.71,78217.47,0.0,-0.64756,0.00019,25.72738]
[1777029341702,28.71,78217.47,0.0,-0.64756,0.00019,25.72738]
[1777029341768,28.71,78215.0,0.0,-0.64802,0.00019,25.71455]
[1777029341927,28.71,78215.0,0.0,-0.64802,0.00019,25.71455]
[1777029342001,28.71,78215.0,0.0,-0.64802,0.00019,25.71455]
[1777029342699,28.71,78215.0,0.0,-0.64802,0.00019,25.71455]
[1777029342763,28.71,78215.0,0.0,-0.64802,0.00019,25.71455]
[1777029342847,28.71,78225.17,0.0,-0.64612,0.00019,25.76758]
[1777029343910,28.71,78234.66,0.0,-0.64434,0.00019,25.81654]
[1777029348945,28.71,78235.86,0.0,-0.64412,0.00019,25.82258]
[1777029353979,28.71,78236.04,0.0,-0.6441,0.00019,25.82335]
[1777029359014,28.71,78234.8,0.0,-0.64434,0.00019,25.8168]
[1777029361029,28.71,78230.31,0.0,-0.64518,0.00019,25.79363]
[1777029363042,28.7,78239.13,0.0,-0.64353,0.00019,25.83885]
[1777029365666,28.7,78239.62,0.0,-0.64344,0.00019,25.84129]
[1777029365737,28.7,78234.76,0.0,-0.64435,0.00019,25.81631]
[1777029366068,28.7,78222.86,0.0,-0.64658,0.00019,25.75482]
[1777029367075,28.7,78214.46,0.0,-0.64815,0.00019,25.71095]
[1777029372111,28.7,78211.46,0.0,-0.6487,0.00019,25.69535]
[1777029374385,28.7,78196.09,0.0,-0.65157,0.00019,25.6137]
[1777029375143,28.7,78196.09,0.0,-0.65157,0.00019,25.6137]
[1777029375168,28.7,78196.09,0.0,-0.65157,0.00019,25.6137]
[1777029375882,28.7,78196.09,0.0,-0.65157,0.00019,25.6137]
[1777029375253,28.7,78184.22,0.0,-0.65378,0.00019,25.54973]
[1777029376141,28.7,78175.91,0.0,-0.65532,0.00019,25.50451]
[1777029377209,28.7,78175.91,0.0,-0.65532,0.00019,25.50451]
[1777029377265,28.7,78175.91,0.0,-0.65532,0.00019,25.50451]
[1777029377310,28.7,78167.35,0.0,-0.65691,0.00019,25.45756]
[1777029378331,28.7,78167.35,0.0,-0.65691,0.00019,25.45756]
[1777029378535,28.7,78167.35,0.0,-0.65691,0.00019,25.45756]
[1777029378907,28.7,78157.34,0.0,-0.65878,0.00018,25.40176]
[1777029379621,28.7,78144.59,0.0,-0.66113,0.00018,25.3305]
[1777029380004,28.7,78144.59,0.0,-0.66113,0.00018,25.3305]
[1777029380176,28.7,78146.64,0.0,-0.66076,0.00018,25.34185]
[1777029382455,28.7,78154.95,0.0,-0.65924,0.00018,25.38797]
[1777029383198,28.7,78160.07,0.0,-0.6583,0.00018,25.41626]
[1777029384477,28.69,78155.4,0.0,-0.65917,0.00018,25.39014]
[1777029385762,28.69,78155.4,0.0,-0.65917,0.00018,25.39014]
[1777029386220,28.69,78148.23,0.0,-0.6605,0.00018,25.3497]
[1777029389399,28.69,78148.11,0.0,-0.66054,0.00018,25.3487]
[1777029390332,28.69,78158.85,0.0,-0.65856,0.00018,25.40829]
[1777029392217,28.69,78161.11,0.0,-0.65817,0.00018,25.41704]
[1777029392270,28.69,78161.11,0.0,-0.65817,0.00018,25.41704]
[1777029392358,28.69,78161.11,0.0,-0.65817,0.00018,25.41704]
[1777029392381,28.69,78161.11,0.0,-0.65817,0.00018,25.41704]
[1777029392439,28.69,78166.87,0.0,-0.65711,0.00019,25.44869]
[1777029393270,28.68,78170.5,0.0,-0.65645,0.00019,25.46847]
[1777029397730,28.68,78170.57,0.0,-0.65646,0.00019,25.46825]
[1777029397800,28.68,78168.38,0.0,-0.65688,0.00019,25.4558]
[1777029398752,28.68,78168.38,0.0,-0.65688,0.00019,25.4558]
[1777029398885,28.68,78168.38,0.0,-0.65688,0.00019,25.4558]
[1777029399312,28.68,78169.15,0.0,-0.65674,0.00019,25.45984]
[1777029404347,28.67,78169.09,0.0,-0.65679,0.00019,25.45848]
[1777029405248,28.67,78169.09,0.0,-0.65679,0.00019,25.45848]
[1777029405353,28.67,78169.63,0.0,-0.6567,0.00019,25.46125]
[1777029406254,28.67,78169.63,0.0,-0.6567,0.00019,25.46125]
[1777029407757,28.67,78169.67,0.0,-0.6567,0.00019,25.46126]
[1777029413257,28.66,78168.5,0.0,-0.65696,0.00019,25.45359]
[1777029413409,28.66,78170.34,0.0,-0.65662,0.00019,25.46351]
[1777029415260,28.66,78170.73,0.0,-0.65656,0.00019,25.46544]
[1777029415424,28.65,78170.09,0.0,-0.65668,0.00019,25.4617]
[1777029417437,28.65,78162.0,0.0,-0.6582,0.00019,25.41658]
[1777029421466,28.65,78165.71,0.0,-0.65754,0.00019,25.43639]
[1777029422270,28.65,78165.71,0.0,-0.65754,0.00019,25.43639]
[1777029422473,28.65,78166.72,0.0,-0.65736,0.00019,25.44178]
[1777029424541,28.64,78168.95,0.0,-0.65695,0.00019,25.45388]
[1777029424841,28.64,78168.95,0.0,-0.65695,0.00019,25.45388]
[1777029424903,28.64,78172.64,0.0,-0.65628,0.00019,25.47395]
[1777029425290,28.64,78172.64,0.0,-0.65628,0.00019,25.47395]
[1777029425495,28.64,78180.87,0.0,-0.65475,0.00019,25.51898]
[1777029426900,28.64,78180.87,0.0,-0.65475,0.00019,25.51898]
[1777029430612,28.64,78180.8,0.0,-0.65477,0.00019,25.51839]
[1777029430793,28.64,78180.8,0.0,-0.65477,0.00019,25.51839]
[1777029430856,28.64,78177.48,0.0,-0.65539,0.00019,25.50016]
[1777029431773,28.64,78177.48,0.0,-0.65539,0.00019,25.50016]
[1777029432273,28.64,78175.24,0.0,-0.65581,0.00019,25.48785]
[1777029433780,28.64,78174.25,0.0,-0.65599,0.00019,25.48242]
[1777029434286,28.64,78174.92,0.0,-0.65587,0.00019,25.48603]
[1777029434793,28.64,78174.92,0.0,-0.65587,0.00019,25.48603]
[1777029435373,28.64,78174.47,0.0,-0.65595,0.00019,25.48353]
[1777029435581,28.64,78174.47,0.0,-0.65595,0.00019,25.48353]
[1777029435583,28.64,78176.14,0.0,-0.65564,0.00019,25.49268]
[1777029436571,28.64,78182.27,0.0,-0.6545,0.00019,25.52612]
[1777029438085,28.64,78182.07,0.0,-0.65454,0.00019,25.525]
[1777029438221,28.64,78182.07,0.0,-0.65454,0.00019,25.525]
[1777029438425,28.64,78182.07,0.0,-0.65454,0.00019,25.525]
[1777029438709,28.64,78182.07,0.0,-0.65454,0.00019,25.525]
[1777029438730,28.64,78212.33,0.0,-0.6489,0.00019,25.68719]
[1777029439275,28.64,78212.33,0.0,-0.6489,0.00019,25.68719]
[1777029439608,28.64,78220.33,0.0,-0.64741,0.00019,25.72931]
[1777029440067,28.64,78220.33,0.0,-0.64741,0.00019,25.72931]
[1777029440765,28.64,78220.33,0.0,-0.64741,0.00019,25.72931]
[1777029441054,28.64,78209.24,0.0,-0.64949,0.00019,25.67075]
[1777029441181,28.64,78209.24,0.0,-0.64949,0.00019,25.67075]
[1777029441746,28.64,78202.51,0.0,-0.65075,0.00019,25.63478]
[1777029442322,28.64,78202.51,0.0,-0.65075,0.00019,25.63478]
[1777029442624,28.64,78198.24,0.0,-0.65155,0.00019,25.61179]
[1777029443080,28.64,78198.24,0.0,-0.65155,0.00019,25.61179]
[1777029443898,28.64,78198.24,0.0,-0.65155,0.00019,25.61179]
[1777029444637,28.63,78202.71,0.0,-0.65073,0.00019,25.63545]
[1777029449673,28.63,78202.87,0.0,-0.65072,0.00019,25.63573]
[1777029450680,28.63,78197.16,0.0,-0.65179,0.00019,25.60508]
[1777029452830,28.63,78194.91,0.0,-0.65223,0.00019,25.58927]
[1777029453700,28.63,78190.08,0.0,-0.65314,0.00019,25.56308]
[1777029458739,28.63,78192.02,0.0,-0.65279,0.00019,25.57323]
[1777029463774,28.62,78188.35,0.0,-0.65348,0.00019,25.55305]
[1777029464511,28.62,78188.35,0.0,-0.65348,0.00019,25.55305]
[1777029464781,28.62,78182.37,0.0,-0.6546,0.00019,25.52052]
[1777029465787,28.62,78178.63,0.0,-0.65529,0.00019,25.50009]
[1777029468324,28.62,78177.98,0.0,-0.65541,0.00019,25.49654]
[1777029468810,28.62,78173.59,0.0,-0.65623,0.00019,25.47247]
[1777029469569,28.62,78173.59,0.0,-0.65623,0.00019,25.47247]
[1777029470335,28.62,78171.55,0.0,-0.65661,0.00019,25.46126]
[1777029470835,28.62,78171.55,0.0,-0.65661,0.00019,25.46126]
[1777029471343,28.62,78171.37,0.0,-0.65664,0.00019,25.4603]
[1777029471494,28.62,78171.37,0.0,-0.65664,0.00019,25.4603]
[1777029471546,28.62,78171.37,0.0,-0.65664,0.00019,25.4603]
[1777029471831,28.62,78169.62,0.0,-0.65697,0.00019,25.45048]
[1777029473339,28.62,78170.7,0.0,-0.65678,0.00019,25.45623]
[1777029473845,28.62,78178.74,0.0,-0.65528,0.00019,25.50041]
[1777029476773,28.62,78179.53,0.0,-0.65514,0.00019,25.50472]
[1777029479388,28.62,78178.03,0.0,-0.65541,0.00019,25.49651]
[1777029480517,28.62,78176.19,0.0,-0.65576,0.00019,25.48643]
[1777029480867,28.62,78176.19,0.0,-0.65576,0.00019,25.48643]
[1777029480893,28.62,78171.16,0.0,-0.65669,0.00019,25.4588]
[1777029484921,28.62,78163.68,0.0,-0.65807,0.00019,25.41757]
[1777029485588,28.62,78163.68,0.0,-0.65807,0.00019,25.41757]
[1777029485929,28.62,78154.58,0.0,-0.65976,0.00019,25.36666]
[1777029487943,28.62,78149.5,0.0,-0.66071,0.00018,25.33786]
[1777029491971,28.62,78145.11,0.0,-0.66154,0.00018,25.31262]
[1777029497006,28.61,78147.09,0.0,-0.66119,0.00018,25.32337]
[1777029502041,28.61,78148.2,0.0,-0.661,0.00018,25.32928]
[1777029507076,28.61,78146.37,0.0,-0.66135,0.00018,25.31858]
[1777029512535,28.61,78143.06,0.0,-0.662,0.00018,25.29578]
[1777029517936,28.6,78143.42,0.0,-0.66195,0.00018,25.29734]
[1777029523196,28.6,78144.58,0.0,-0.66172,0.00018,25.30416]
[1777029526218,28.61,78153.56,0.0,-0.66006,0.00019,25.35484]
[1777029531253,28.6,78154.39,0.0,-0.65991,0.00019,25.35944]
[1777029536287,28.6,78153.58,0.0,-0.66006,0.00019,25.35487]
[1777029541322,28.6,78152.72,0.0,-0.66022,0.00019,25.35005]
[1777029546358,28.61,78148.69,0.0,-0.66096,0.00018,25.32744]
[1777029548078,28.61,78148.69,0.0,-0.66096,0.00018,25.32744]
[1777029548371,28.61,78130.37,0.0,-0.66434,0.00018,25.22337]
[1777029549379,28.61,78129.49,0.0,-0.6645,0.00018,25.21829]
[1777029551393,28.6,78133.05,0.0,-0.66385,0.00018,25.2386]
[1777029556428,28.6,78131.57,0.0,-0.66413,0.00018,25.2299]
[1777029559448,28.6,78126.76,0.0,-0.66502,0.00018,25.20216]
[1777029564484,28.6,78129.29,0.0,-0.66456,0.00018,25.21655]
[1777029569520,28.6,78129.32,0.0,-0.66456,0.00018,25.21647]
[1777029574144,28.6,78129.18,0.0,-0.66462,0.00018,25.21186]
[1777029574670,28.6,78146.13,0.0,-0.66149,0.00018,25.30829]
[1777029575563,28.6,78149.65,0.0,-0.66084,0.00018,25.32812]
[1777029578298,28.6,78150.04,0.0,-0.66077,0.00019,25.33023]
[1777029581605,28.6,78146.03,0.0,-0.66152,0.00018,25.30746]
[1777029585751,28.6,78142.75,0.0,-0.66213,0.00018,25.28885]
[1777029591678,28.6,78141.01,0.0,-0.66245,0.00018,25.27901]
[1777029596713,28.6,78138.46,0.0,-0.66292,0.00018,25.26459]
[1777029601748,28.6,78140.86,0.0,-0.66249,0.00018,25.27784]
[1777029606782,28.59,78137.96,0.0,-0.66303,0.00018,25.26094]
[1777029611818,28.59,78140.5,0.0,-0.66258,0.00018,25.27502]
[1777029616572,28.59,78141.35,0.0,-0.66243,0.00018,25.27954]
[1777029616853,28.59,78147.5,0.0,-0.6613,0.00018,25.3143]
[1777029617860,28.59,78153.25,0.0,-0.66023,0.00019,25.34666]
[1777029619874,28.59,78153.31,0.0,-0.66023,0.00019,25.34687]
[1777029624909,28.58,78156.01,0.0,-0.65974,0.00019,25.36164]
[1777029630951,28.58,78156.31,0.0,-0.65971,0.00019,25.36273]
[1777029635986,28.58,78156.36,0.0,-0.65973,0.00019,25.35899]
[1777029641021,28.58,78160.5,0.0,-0.65897,0.00019,25.38189]
[1777029646056,28.58,78159.54,0.0,-0.65914,0.00019,25.37693]
[1777029647063,28.58,78155.5,0.0,-0.65988,0.00019,25.3544]
[1777029652098,28.58,78154.26,0.0,-0.66009,0.00019,25.34795]
[1777029654112,28.58,78146.82,0.0,-0.66146,0.00018,25.30626]
[1777029655061,28.58,78146.82,0.0,-0.66146,0.00018,25.30626]
[1777029660154,28.58,78140.55,0.0,-0.66263,0.00018,25.27034]
[1777029663174,28.58,78135.91,0.0,-0.6635,0.00018,25.24372]
[1777029668211,28.58,78135.83,0.0,-0.66352,0.00018,25.24303]
[1777029669367,28.58,78127.41,0.0,-0.66508,0.00018,25.19469]
[1777029673246,28.58,78131.67,0.0,-0.66429,0.00018,25.21911]
[1777029678281,28.58,78131.52,0.0,-0.66433,0.00018,25.21806]
[1777029680295,28.58,78139.16,0.0,-0.66292,0.00018,25.26165]
[1777029684325,28.58,78130.16,0.0,-0.66459,0.00018,25.20993]
[1777029689363,28.58,78127.87,0.0,-0.66502,0.00018,25.19661]
[1777029694398,28.57,78130.36,0.0,-0.66458,0.00018,25.20714]
[1777029697495,28.57,78129.23,0.0,-0.66479,0.00018,25.20056]
[1777029698144,28.57,78129.23,0.0,-0.66479,0.00018,25.20056]
[1777029698164,28.57,78159.72,0.0,-0.65915,0.00019,25.37344]
[1777029698651,28.57,78159.72,0.0,-0.65915,0.00019,25.37344]
[1777029698860,28.57,78159.72,0.0,-0.65915,0.00019,25.37344]
[1777029699106,28.57,78159.72,0.0,-0.65915,0.00019,25.37344]
[1777029699161,28.57,78185.07,0.0,-0.65443,0.00019,25.51348]
[1777029699610,28.57,78185.07,0.0,-0.65443,0.00019,25.51348]
[1777029699856,28.57,78185.07,0.0,-0.65443,0.00019,25.51348]
[1777029700115,28.58,78200.06,0.0,-0.65163,0.00019,25.5948]
[1777029700688,28.58,78200.06,0.0,-0.65163,0.00019,25.5948]
[1777029701155,28.58,78200.06,0.0,-0.65163,0.00019,25.5948]
[1777029701207,28.58,78200.06,0.0,-0.65163,0.00019,25.5948]
[1777029701256,28.58,78182.46,0.0,-0.65492,0.00019,25.49936]
[1777029701454,28.58,78170.82,0.0,-0.65708,0.00019,25.43536]
[1777029702945,28.58,78170.82,0.0,-0.65708,0.00019,25.43536]
[1777029703179,28.58,78170.82,0.0,-0.65708,0.00019,25.43536]
[1777029703256,28.58,78170.82,0.0,-0.65708,0.00019,25.43536]
[1777029703267,28.58,78169.03,0.0,-0.6574,0.00019,25.42579]
[1777029703495,28.58,78169.03,0.0,-0.6574,0.00019,25.42579]
[1777029703509,28.58,78169.03,0.0,-0.6574,0.00019,25.42579]
[1777029703859,28.58,78207.54,0.0,-0.65022,0.00019,25.63505]
[1777029704617,28.58,78207.54,0.0,-0.65022,0.00019,25.63505]
[1777029704971,28.58,78207.54,0.0,-0.65022,0.00019,25.63505]
[1777029705326,28.58,78207.54,0.0,-0.65022,0.00019,25.63505]
[1777029705110,28.58,78231.61,0.0,-0.6457,0.00019,25.76181]
[1777029705782,28.58,78231.61,0.0,-0.6457,0.00019,25.76181]
[1777029706012,28.58,78231.61,0.0,-0.6457,0.00019,25.76181]
[1777029706209,28.58,78237.24,0.0,-0.64464,0.00019,25.79099]
[1777029707242,28.58,78237.24,0.0,-0.64464,0.00019,25.79099]
[1777029707237,28.58,78277.8,0.0,-0.63698,0.00019,25.99574]
[1777029707443,28.58,78277.8,0.0,-0.63698,0.00019,25.99574]
[1777029707888,28.58,78264.47,0.0,-0.63951,0.00019,25.92935]
[1777029708802,28.58,78264.47,0.0,-0.63951,0.00019,25.92935]
[1777029709019,28.58,78264.47,0.0,-0.63951,0.00019,25.92935]
[1777029709023,28.58,78253.37,0.0,-0.64161,0.00019,25.8733]
[1777029710428,28.58,78250.95,0.0,-0.64207,0.00019,25.86096]
[1777029711016,28.58,78250.95,0.0,-0.64207,0.00019,25.86096]
[1777029711117,28.59,78247.54,0.0,-0.64266,0.00019,25.84479]
[1777029712238,28.59,78247.54,0.0,-0.64266,0.00019,25.84479]
[1777029712289,28.59,78233.74,0.0,-0.64526,0.00019,25.77384]
[1777029712440,28.59,78233.74,0.0,-0.64526,0.00019,25.77384]
[1777029713172,28.59,78233.74,0.0,-0.64526,0.00019,25.77384]
[1777029713221,28.59,78233.74,0.0,-0.64526,0.00019,25.77384]
[1777029713273,28.59,78192.99,0.0,-0.65289,0.00019,25.55833]
[1777029713566,28.59,78192.99,0.0,-0.65289,0.00019,25.55833]
[1777029713678,28.59,78192.99,0.0,-0.65289,0.00019,25.55833]
[1777029713845,28.59,78192.99,0.0,-0.65289,0.00019,25.55833]
[1777029713863,28.59,78192.99,0.0,-0.65289,0.00019,25.55833]
[1777029714172,28.59,78192.99,0.0,-0.65289,0.00019,25.55833]
[1777029714187,28.59,78186.59,0.0,-0.65408,0.00019,25.52363]
[1777029714843,28.59,78168.85,0.0,-0.65739,0.00019,25.42621]
[1777029716261,28.59,78169.34,0.0,-0.65729,0.00019,25.42895]
[1777029716485,28.59,78169.34,0.0,-0.65729,0.00019,25.42895]
[1777029716692,28.59,78169.34,0.0,-0.65729,0.00019,25.42895]
[1777029716875,28.59,78169.34,0.0,-0.65729,0.00019,25.42895]
[1777029717076,28.59,78169.34,0.0,-0.65729,0.00019,25.42895]
[1777029717078,28.59,78179.27,0.0,-0.65545,0.00019,25.48365]
[1777029718844,28.59,78182.36,0.0,-0.65486,0.00019,25.5008]
[1777029719854,28.59,78185.12,0.0,-0.65434,0.00019,25.51609]
[1777029720220,28.59,78185.12,0.0,-0.65434,0.00019,25.51609]
[1777029720294,28.59,78181.15,0.0,-0.65507,0.00019,25.49467]
[1777029720633,28.59,78189.2,0.0,-0.65357,0.00019,25.53851]
[1777029724353,28.6,78191.41,0.0,-0.65314,0.00019,25.55112]
[1777029724428,28.6,78191.41,0.0,-0.65314,0.00019,25.55112]
[1777029724666,28.6,78186.51,0.0,-0.65404,0.00019,25.52475]
[1777029726905,28.6,78185.92,0.0,-0.65415,0.00019,25.52155]
[1777029727006,28.6,78184.04,0.0,-0.6545,0.00019,25.51132]
[1777029728056,28.6,78184.04,0.0,-0.6545,0.00019,25.51132]
[1777029728158,28.6,78183.1,0.0,-0.65467,0.00019,25.50624]
[1777029728548,28.6,78183.1,0.0,-0.65467,0.00019,25.50624]
[1777029728694,28.6,78183.06,0.0,-0.65468,0.00019,25.50602]
[1777029729438,28.6,78183.06,0.0,-0.65468,0.00019,25.50602]
[1777029729550,28.6,78183.06,0.0,-0.65468,0.00019,25.50602]
[1777029730088,28.6,78183.06,0.0,-0.65468,0.00019,25.50602]
[1777029730121,28.6,78189.11,0.0,-0.65355,0.00019,25.53917]
[1777029730872,28.6,78189.11,0.0,-0.65355,0.00019,25.53917]
[1777029730883,28.6,78194.39,0.0,-0.65256,0.00019,25.56773]
[1777029732467,28.6,78195.6,0.0,-0.65233,0.00019,25.57445]
[1777029733167,28.6,78195.6,0.0,-0.65233,0.00019,25.57445]
[1777029735241,28.6,78189.2,0.0,-0.65351,0.00019,25.54004]
[1777029735255,28.6,78189.2,0.0,-0.65351,0.00019,25.54004]
[1777029736750,28.6,78197.15,0.0,-0.65203,0.00019,25.58292]
[1777029737757,28.6,78206.35,0.0,-0.65031,0.00019,25.63233]
[1777029738613,28.6,78206.35,0.0,-0.65031,0.00019,25.63233]
[1777029739149,28.6,78206.35,0.0,-0.65031,0.00019,25.63233]
[1777029739985,28.6,78205.93,0.0,-0.65038,0.00019,25.63036]
[1777029740165,28.6,78205.93,0.0,-0.65038,0.00019,25.63036]
[1777029740301,28.6,78210.47,0.0,-0.64953,0.00019,25.65449]
[1777029740796,28.6,78210.47,0.0,-0.64953,0.00019,25.65449]
[1777029741228,28.6,78210.47,0.0,-0.64953,0.00019,25.65449]
[1777029741274,28.61,78246.44,0.0,-0.64277,0.00019,25.84176]
[1777029741608,28.61,78246.44,0.0,-0.64277,0.00019,25.84176]
[1777029741790,28.61,78246.44,0.0,-0.64277,0.00019,25.84176]
[1777029742187,28.61,78246.44,0.0,-0.64277,0.00019,25.84176]
[1777029742207,28.61,78246.44,0.0,-0.64277,0.00019,25.84176]
[1777029742238,28.61,78286.66,0.0,-0.63517,0.00019,26.04239]
[1777029742592,28.61,78286.66,0.0,-0.63517,0.00019,26.04239]
[1777029742915,28.61,78286.66,0.0,-0.63517,0.00019,26.04239]
[1777029743352,28.61,78281.06,0.0,-0.63623,0.00019,26.01497]
[1777029743538,28.61,78281.06,0.0,-0.63623,0.00019,26.01497]
[1777029743905,28.61,78281.06,0.0,-0.63623,0.00019,26.01497]
[1777029744335,28.61,78281.06,0.0,-0.63623,0.00019,26.01497]
[1777029743961,28.6,78266.93,0.0,-0.63891,0.00019,25.94501]
[1777029744841,28.6,78266.93,0.0,-0.63891,0.00019,25.94501]
[1777029745248,28.6,78266.93,0.0,-0.63891,0.00019,25.94501]
[1777029745345,28.6,78264.6,0.0,-0.63935,0.00019,25.93334]
[1777029745692,28.6,78264.6,0.0,-0.63935,0.00019,25.93334]
[1777029746108,28.6,78264.6,0.0,-0.63935,0.00019,25.93334]
[1777029746258,28.6,78264.6,0.0,-0.63935,0.00019,25.93334]
[1777029746356,28.6,78264.6,0.0,-0.63935,0.00019,25.93334]
[1777029746321,28.6,78263.87,0.0,-0.63949,0.00019,25.92967]
[1777029746840,28.6,78256.56,0.0,-0.64087,0.00019,25.89303]
[1777029748318,28.6,78256.56,0.0,-0.64087,0.00019,25.89303]
[1777029748912,28.61,78257.25,0.0,-0.64073,0.00019,25.89662]
[1777029749085,28.61,78257.25,0.0,-0.64073,0.00019,25.89662]
[1777029749358,28.61,78257.25,0.0,-0.64073,0.00019,25.89662]
[1777029749878,28.61,78256.34,0.0,-0.6409,0.00019,25.89214]
[1777029750267,28.61,78256.34,0.0,-0.6409,0.00019,25.89214]
[1777029750277,28.61,78269.59,0.0,-0.63839,0.00019,25.95861]
[1777029750868,28.61,78255.37,0.0,-0.64108,0.00019,25.88736]
[1777029751631,28.61,78255.37,0.0,-0.64108,0.00019,25.88736]
[1777029751638,28.61,78255.37,0.0,-0.64108,0.00019,25.88736]
[1777029752292,28.61,78255.37,0.0,-0.64108,0.00019,25.88736]
[1777029751875,28.61,78260.04,0.0,-0.64021,0.00019,25.90737]
[1777029752986,28.61,78260.04,0.0,-0.64021,0.00019,25.90737]
[1777029753486,28.62,78259.64,0.0,-0.64023,0.00019,25.90665]
[1777029753889,28.63,78244.45,0.0,-0.64304,0.00019,25.83101]
[1777029754896,28.63,78245.45,0.0,-0.64285,0.00019,25.83621]
[1777029756910,28.64,78240.95,0.0,-0.64366,0.00019,25.8142]
[1777029759931,28.64,78246.37,0.0,-0.64263,0.00019,25.84218]
[1777029761313,28.64,78246.37,0.0,-0.64263,0.00019,25.84218]
[1777029761386,28.65,78246.3,0.0,-0.64258,0.00019,25.8435]
[1777029761944,28.67,78253.14,0.0,-0.64122,0.00019,25.87978]
[1777029762952,28.68,78260.15,0.0,-0.63985,0.00019,25.91631]
[1777029763713,28.68,78260.15,0.0,-0.63985,0.00019,25.91631]
[1777029763958,28.68,78256.48,0.0,-0.6405,0.00019,25.89895]
[1777029765973,28.7,78250.28,0.0,-0.64158,0.00019,25.87001]
[1777029767987,28.72,78245.18,0.0,-0.64243,0.00019,25.84691]
[1777029768994,28.73,78250.91,0.0,-0.64129,0.00019,25.87731]
[1777029772861,28.76,78248.79,0.0,-0.64155,0.00019,25.87022]
[1777029773077,28.76,78248.79,0.0,-0.64155,0.00019,25.87022]
[1777029773155,28.77,78254.98,0.0,-0.64034,0.00019,25.90247]
[1777029774235,28.77,78254.98,0.0,-0.64034,0.00019,25.90247]
[1777029774324,28.77,78281.95,0.0,-0.63526,0.00019,26.03558]
[1777029774495,28.77,78281.95,0.0,-0.63526,0.00019,26.03558]
[1777029775038,28.77,78283.73,0.0,-0.63492,0.00019,26.0442]
[1777029777265,28.78,78281.06,0.0,-0.63542,0.00019,26.03143]
[1777029777568,28.78,78278.01,0.0,-0.63598,0.00019,26.01678]
[1777029778014,28.78,78278.01,0.0,-0.63598,0.00019,26.01678]
[1777029781329,28.78,78275.94,0.0,-0.63636,0.00019,26.00715]
[1777029781080,28.8,78269.29,0.0,-0.63753,0.00019,25.97652]
[1777029781429,28.8,78269.29,0.0,-0.63753,0.00019,25.97652]
[1777029781694,28.8,78269.29,0.0,-0.63753,0.00019,25.97652]
[1777029782088,28.8,78257.26,0.0,-0.63977,0.00019,25.91738]
[1777029782680,28.8,78257.26,0.0,-0.63977,0.00019,25.91738]
[1777029783119,28.8,78257.26,0.0,-0.63977,0.00019,25.91738]
[1777029783220,28.81,78262.96,0.0,-0.63867,0.00019,25.94645]
[1777029783437,28.81,78262.96,0.0,-0.63867,0.00019,25.94645]
[1777029784103,28.81,78272.72,0.0,-0.63683,0.00019,25.99452]
[1777029785601,28.81,78273.97,0.0,-0.63659,0.00019,26.00083]
[1777029785950,28.81,78273.97,0.0,-0.63659,0.00019,26.00083]
[1777029786967,28.83,78274.91,0.0,-0.63633,0.00019,26.00738]
[1777029788131,28.84,78266.94,0.0,-0.63774,0.00019,25.97047]
[1777029788837,28.84,78266.94,0.0,-0.63774,0.00019,25.97047]
[1777029789317,28.84,78266.94,0.0,-0.63774,0.00019,25.97047]
[1777029789373,28.85,78258.11,0.0,-0.63938,0.00019,25.92727]
[1777029790145,28.85,78248.15,0.0,-0.64124,0.00019,25.87765]
[1777029791152,28.85,78242.05,0.0,-0.64238,0.00019,25.84705]
[1777029794173,28.87,78236.1,0.0,-0.64338,0.00019,25.81973]
[1777029798201,28.87,78246.75,0.0,-0.64137,0.00019,25.87401]
[1777029800215,28.88,78241.69,0.0,-0.64227,0.00019,25.84962]
[1777029802229,28.88,78237.2,0.0,-0.6431,0.00019,25.82715]
[1777029803479,28.89,78240.01,0.0,-0.64257,0.00019,25.84149]
[1777029804242,28.89,78252.28,0.0,-0.64028,0.00019,25.90315]
[1777029805221,28.89,78252.28,0.0,-0.64028,0.00019,25.90315]
[1777029805250,28.89,78256.31,0.0,-0.63952,0.00019,25.92324]
[1777029805844,28.89,78256.31,0.0,-0.63952,0.00019,25.92324]
[1777029806257,28.89,78257.72,0.0,-0.63925,0.00019,25.93028]
[1777029808093,28.89,78257.97,0.0,-0.63921,0.00019,25.93157]
[1777029808271,28.89,78254.3,0.0,-0.63989,0.00019,25.91341]
[1777029811699,28.89,78252.59,0.0,-0.64022,0.00019,25.9015]
[1777029812356,28.89,78252.59,0.0,-0.64022,0.00019,25.9015]
[1777029812458,28.89,78264.91,0.0,-0.63791,0.00019,25.96249]
[1777029812701,28.89,78264.91,0.0,-0.63791,0.00019,25.96249]
[1777029813306,28.89,78264.21,0.0,-0.63803,0.00019,25.95928]
[1777029814313,28.89,78259.6,0.0,-0.6389,0.00019,25.93659]
[1777029819354,28.89,78265.55,0.0,-0.63777,0.00019,25.9661]
[1777029819577,28.89,78265.55,0.0,-0.63777,0.00019,25.9661]
[1777029820361,28.91,78276.94,0.0,-0.63556,0.00019,26.02356]
[1777029825396,28.97,78278.67,0.0,-0.63492,0.00019,26.03927]
[1777029829424,28.98,78274.61,0.0,-0.63566,0.00019,26.0203]
[1777029834462,28.98,78273.72,0.0,-0.63581,0.00019,26.01647]
[1777029834543,28.98,78273.72,0.0,-0.63581,0.00019,26.01647]
[1777029834996,28.98,78273.72,0.0,-0.63581,0.00019,26.01647]
[1777029840795,28.99,78274.65,0.0,-0.6356,0.00019,26.02175]
[1777029841928,28.99,78274.22,0.0,-0.63567,0.00019,26.02001]
[1777029842178,28.99,78274.22,0.0,-0.63567,0.00019,26.02001]
[1777029842189,28.99,78264.32,0.0,-0.63752,0.00019,25.97194]
[1777029842518,28.99,78272.27,0.0,-0.63603,0.00019,26.01057]
[1777029845083,28.99,78275.51,0.0,-0.63542,0.00019,26.02642]
[1777029845484,28.99,78275.51,0.0,-0.63542,0.00019,26.02642]
[1777029846824,29.0,78275.0,0.0,-0.6355,0.00019,26.02429]
[1777029850196,29.0,78277.87,0.0,-0.63494,0.00019,26.03859]
[1777029850462,29.0,78277.87,0.0,-0.63494,0.00019,26.03859]
[1777029850434,29.0,78289.2,0.0,-0.63281,0.00019,26.09295]
[1777029850574,29.0,78294.84,0.0,-0.63175,0.00019,26.11958]
[1777029852102,29.01,78296.21,0.0,-0.63148,0.00019,26.12622]
[1777029852814,29.01,78296.21,0.0,-0.63148,0.00019,26.12622]
[1777029852915,29.01,78296.29,0.0,-0.63147,0.00019,26.12668]
[1777029854601,29.01,78291.11,0.0,-0.63243,0.00019,26.10235]
[1777029856210,29.01,78291.11,0.0,-0.63243,0.00019,26.10235]
[1777029856482,29.01,78291.11,0.0,-0.63243,0.00019,26.10235]
[1777029856261,29.01,78289.61,0.0,-0.63271,0.00019,26.09544]
[1777029856616,29.01,78291.36,0.0,-0.63238,0.00019,26.10372]
[1777029858642,29.01,78288.95,0.0,-0.63283,0.00019,26.09241]
[1777029859421,29.01,78288.95,0.0,-0.63283,0.00019,26.09241]
[1777029859456,29.01,78288.95,0.0,-0.63283,0.00019,26.09241]
[1777029859470,29.01,78296.16,0.0,-0.63147,0.00019,26.12662]
[1777029859988,29.01,78308.6,0.0,-0.62913,0.00019,26.18469]
[1777029861952,29.01,78309.09,0.0,-0.62904,0.00019,26.18696]
[1777029862149,29.01,78307.66,0.0,-0.6293,0.00019,26.1804]
[1777029862658,29.01,78312.73,0.0,-0.62835,0.00019,26.20381]
[1777029866428,29.02,78320.27,0.0,-0.62691,0.00019,26.23889]
[1777029867408,29.02,78320.27,0.0,-0.62691,0.00019,26.23889]
[1777029867495,29.02,78327.64,0.0,-0.62551,0.00019,26.27247]
[1777029867680,29.02,78327.64,0.0,-0.62551,0.00019,26.27247]
[1777029868204,29.02,78327.64,0.0,-0.62551,0.00019,26.27247]
[1777029868290,29.02,78327.64,0.0,-0.62551,0.00019,26.27247]
[1777029868305,29.02,78332.42,0.0,-0.6246,0.00019,26.2941]
[1777029868700,29.02,78325.43,0.0,-0.62592,0.00019,26.2626]
[1777029869707,29.03,78320.71,0.0,-0.62676,0.00019,26.24224]
[1777029870842,29.03,78320.71,0.0,-0.62676,0.00019,26.24224]
[1777029870945,29.04,78322.04,0.0,-0.62646,0.00019,26.24953]
[1777029871746,29.06,78326.25,0.0,-0.62562,0.00019,26.2664]
[1777029872548,29.06,78326.25,0.0,-0.62562,0.00019,26.2664]
[1777029873157,29.06,78326.25,0.0,-0.62562,0.00019,26.2664]
[1777029873192,29.06,78326.25,0.0,-0.62562,0.00019,26.2664]
[1777029873241,29.06,78326.59,0.0,-0.62555,0.00019,26.26818]
[1777029873827,29.06,78326.59,0.0,-0.62555,0.00019,26.26818]
[1777029873829,29.06,78326.44,0.0,-0.62557,0.00019,26.26762]
[1777029874707,29.06,78326.44,0.0,-0.62557,0.00019,26.26762]
[1777029874767,29.06,78326.25,0.0,-0.6256,0.00019,26.26688]
[1777029876608,29.06,78325.83,0.0,-0.62568,0.00019,26.26498]
[1777029876782,29.07,78313.14,0.0,-0.62801,0.00019,26.20844]
[1777029877787,29.09,78310.64,0.0,-0.6284,0.00019,26.1988]
[1777029882823,29.12,78306.6,0.0,-0.62901,0.00019,26.18354]
[1777029884948,29.12,78310.4,0.0,-0.62829,0.00019,26.20112]
[1777029884993,29.13,78309.94,0.0,-0.62837,0.00019,26.19911]
[1777029886406,29.13,78302.07,0.0,-0.62985,0.00019,26.16281]
[1777029887118,29.13,78302.07,0.0,-0.62985,0.00019,26.16281]
[1777029887488,29.13,78289.78,0.0,-0.63215,0.00019,26.10548]
[1777029887555,29.13,78289.78,0.0,-0.63215,0.00019,26.10548]
[1777029887828,29.13,78289.78,0.0,-0.63215,0.00019,26.10548]
[1777029888400,29.13,78289.78,0.0,-0.63215,0.00019,26.10548]
[1777029888401,29.13,78276.45,0.0,-0.63461,0.00019,26.04293]
[1777029888559,29.13,78276.45,0.0,-0.63461,0.00019,26.04293]
[1777029889444,29.13,78266.48,0.0,-0.63647,0.00019,25.99499]
[1777029889822,29.13,78266.48,0.0,-0.63647,0.00019,25.99499]
[1777029890112,29.13,78247.5,0.0,-0.63999,0.00019,25.90229]
[1777029891386,29.13,78247.5,0.0,-0.63999,0.00019,25.90229]
[1777029891498,29.13,78244.13,0.0,-0.64062,0.00019,25.88566]
[1777029892189,29.13,78244.13,0.0,-0.64062,0.00019,25.88566]
[1777029892283,29.13,78272.08,0.0,-0.63542,0.00019,26.02215]
[1777029892900,29.13,78280.74,0.0,-0.6338,0.00019,26.06361]
[1777029896153,29.13,78277.34,0.0,-0.63442,0.00019,26.04762]
[1777029896552,29.13,78277.34,0.0,-0.63442,0.00019,26.04762]
[1777029896606,29.14,78278.01,0.0,-0.63429,0.00019,26.05091]
[1777029896923,29.14,78278.01,0.0,-0.63429,0.00019,26.05091]
[1777029897086,29.14,78278.01,0.0,-0.63429,0.00019,26.05091]
[1777029897547,29.14,78278.01,0.0,-0.63429,0.00019,26.05091]
[1777029897137,29.14,78271.22,0.0,-0.63555,0.00019,26.01854]
[1777029897936,29.14,78276.65,0.0,-0.63454,0.00019,26.04465]
[1777029899347,29.14,78276.65,0.0,-0.63454,0.00019,26.04465]
[1777029899740,29.14,78277.81,0.0,-0.63432,0.00019,26.05029]
[1777029900465,29.14,78277.81,0.0,-0.63432,0.00019,26.05029]
[1777029901105,29.14,78278.0,0.0,-0.63428,0.00019,26.0513]
[1777029901179,29.14,78278.0,0.0,-0.63428,0.00019,26.0513]
[1777029901523,29.14,78278.0,0.0,-0.63428,0.00019,26.0513]
[1777029903119,29.14,78272.91,0.0,-0.63522,0.00019,26.0272]
[1777029903258,29.14,78272.91,0.0,-0.63522,0.00019,26.0272]
[1777029903302,29.14,78279.79,0.0,-0.63393,0.00019,26.06014]
[1777029905342,29.14,78280.63,0.0,-0.63377,0.00019,26.06423]
[1777029905686,29.14,78282.06,0.0,-0.6335,0.00019,26.07111]
[1777029907167,29.14,78283.62,0.0,-0.6332,0.00019,26.07858]
[1777029907652,29.15,78285.65,0.0,-0.63282,0.00019,26.08826]
[1777029909321,29.15,78287.7,0.0,-0.63244,0.00019,26.098]
[1777029909422,29.15,78278.39,0.0,-0.63417,0.00019,26.05401]
[1777029909684,29.15,78278.39,0.0,-0.63417,0.00019,26.05401]
[1777029911342,29.15,78274.92,0.0,-0.63481,0.00019,26.03757]
[1777029911543,29.15,78274.92,0.0,-0.63481,0.00019,26.03757]
[1777029912033,29.15,78265.48,0.0,-0.63657,0.00019,25.99228]
[1777029913456,29.15,78265.48,0.0,-0.63657,0.00019,25.99228]
[1777029913458,29.15,78263.83,0.0,-0.63687,0.00019,25.98427]
[1777029914048,29.15,78269.34,0.0,-0.63585,0.00019,26.01083]
[1777029915692,29.15,78270.28,0.0,-0.63568,0.00019,26.0153]
[1777029916061,29.15,78263.41,0.0,-0.63695,0.00019,25.9823]
[1777029919083,29.15,78259.25,0.0,-0.63772,0.00019,25.96205]
[1777029924117,29.15,78257.17,0.0,-0.63811,0.00019,25.95189]
[1777029926204,29.15,78255.81,0.0,-0.63836,0.00019,25.94525]
[1777029928145,29.15,78249.02,0.0,-0.63962,0.00019,25.912]
[1777029933204,29.15,78247.19,0.0,-0.63998,0.00019,25.89951]
[1777029938664,29.15,78245.37,0.0,-0.6403,0.00019,25.89074]
[1777029939343,29.15,78245.37,0.0,-0.6403,0.00019,25.89074]
[1777029939440,29.15,78243.49,0.0,-0.64065,0.00019,25.88147]
[1777029940230,29.15,78237.85,0.0,-0.64169,0.00019,25.8535]
[1777029941686,29.15,78236.37,0.0,-0.64197,0.00019,25.84618]
[1777029942244,29.15,78237.38,0.0,-0.64178,0.00019,25.85127]
[1777029943773,29.15,78236.81,0.0,-0.64188,0.00019,25.84848]
[1777029944257,29.15,78236.59,0.0,-0.64192,0.00019,25.84744]
[1777029948092,29.15,78234.87,0.0,-0.64223,0.00018,25.83902]
[1777029948288,29.15,78215.04,0.0,-0.64589,0.00018,25.73893]
[1777029948767,29.15,78215.04,0.0,-0.64589,0.00018,25.73893]
[1777029949580,29.15,78215.04,0.0,-0.64589,0.00018,25.73893]
[1777029949308,29.15,78255.15,0.0,-0.63847,0.00019,25.9393]
[1777029949949,29.15,78255.15,0.0,-0.63847,0.00019,25.9393]
[1777029950309,29.15,78255.98,0.0,-0.63832,0.00019,25.94336]
[1777029950639,29.15,78255.98,0.0,-0.63832,0.00019,25.94336]
[1777029951316,29.15,78255.18,0.0,-0.63847,0.00019,25.93942]
[1777029954358,29.15,78253.54,0.0,-0.63877,0.00019,25.9313]
[1777029954421,29.15,78245.86,0.0,-0.6402,0.00019,25.89354]
[1777029955345,29.15,78231.71,0.0,-0.64282,0.00018,25.82316]
[1777029956357,29.15,78228.25,0.0,-0.64345,0.00018,25.80585]
[1777029958372,29.16,78222.5,0.0,-0.64451,0.00018,25.77701]
[1777029959386,29.16,78229.36,0.0,-0.64324,0.00018,25.81172]
[1777029961399,29.16,78223.79,0.0,-0.64426,0.00018,25.78383]
[1777029964421,29.16,78224.58,0.0,-0.6441,0.00018,25.78804]
[1777029964495,29.16,78226.48,0.0,-0.64375,0.00018,25.79773]
[1777029965428,29.16,78233.43,0.0,-0.64246,0.00018,25.83272]
[1777029966436,29.16,78238.48,0.0,-0.64152,0.00019,25.85798]
[1777029969457,29.16,78243.75,0.0,-0.64054,0.00019,25.88427]
[1777029971835,29.16,78244.31,0.0,-0.64044,0.00019,25.88712]
[1777029972478,29.16,78251.67,0.0,-0.63907,0.00019,25.92338]
[1777029972641,29.16,78251.67,0.0,-0.63907,0.00019,25.92338]
[1777029973484,29.16,78249.71,0.0,-0.63943,0.00019,25.91377]
[1777029976507,29.16,78244.72,0.0,-0.64036,0.00019,25.88924]
[1777029977514,29.16,78238.43,0.0,-0.64152,0.00019,25.85809]
[1777029979528,29.17,78244.22,0.0,-0.64044,0.00019,25.88689]
[1777029984563,29.17,78244.22,0.0,-0.64044,0.00019,25.88701]
[1777029985861,29.17,78246.18,0.0,-0.64008,0.00019,25.8967]
[1777029986577,29.17,78264.48,0.0,-0.63668,0.00019,25.98603]
[1777029986972,29.17,78264.48,0.0,-0.63668,0.00019,25.98603]
[1777029987203,29.17,78264.48,0.0,-0.63668,0.00019,25.98603]
[1777029987640,29.17,78264.48,0.0,-0.63668,0.00019,25.98603]
[1777029987584,29.17,78292.49,0.0,-0.63146,0.00019,26.11926]
[1777029988504,29.17,78292.49,0.0,-0.63146,0.00019,26.11926]
[1777029988591,29.17,78291.93,0.0,-0.63156,0.00019,26.11668]
[1777029992618,29.17,78285.75,0.0,-0.63272,0.00019,26.08426]
[1777029992668,29.17,78285.75,0.0,-0.63272,0.00019,26.08426]
[1777029993634,29.17,78285.75,0.0,-0.63272,0.00019,26.08426]
[1777029993626,29.17,78280.55,0.0,-0.63369,0.00019,26.05975]
[1777029994633,29.17,78285.45,0.0,-0.63277,0.00019,26.08299]
[1777029994761,29.17,78285.45,0.0,-0.63277,0.00019,26.08299]
[1777029995068,29.17,78285.45,0.0,-0.63277,0.00019,26.08299]
[1777029995640,29.17,78292.83,0.0,-0.63139,0.00019,26.11767]
[1777029996624,29.17,78292.83,0.0,-0.63139,0.00019,26.11767]
[1777029998125,29.17,78290.43,0.0,-0.63184,0.00019,26.10653]
[1777029999400,29.17,78290.43,0.0,-0.63184,0.00019,26.10658]
[1777029999485,29.17,78294.54,0.0,-0.63107,0.00019,26.12582]
[1777030000707,29.17,78295.52,0.0,-0.63088,0.00019,26.13039]
[1777030001213,29.17,78295.52,0.0,-0.63088,0.00019,26.13039]
[1777030001398,29.17,78295.52,0.0,-0.63088,0.00019,26.13039]
[1777030001499,29.17,78291.25,0.0,-0.63168,0.00019,26.11053]
[1777030002038,29.17,78295.53,0.0,-0.63088,0.00019,26.13054]
[1777030006718,29.18,78289.52,0.0,-0.63198,0.00019,26.10295]
[1777030009738,29.18,78294.87,0.0,-0.63097,0.00019,26.1281]
[1777030013716,29.19,78293.96,0.0,-0.63112,0.00019,26.12445]
[1777030014240,29.19,78295.65,0.0,-0.6308,0.00019,26.13238]
[1777030015587,29.19,78308.06,0.0,-0.62848,0.00019,26.18976]
[1777030016446,29.19,78308.06,0.0,-0.62848,0.00019,26.18976]
[1777030016526,29.19,78306.81,0.0,-0.62871,0.00019,26.18409]
[1777030016791,29.19,78299.21,0.0,-0.63013,0.00019,26.14906]
[1777030019809,29.19,78292.25,0.0,-0.63142,0.00019,26.11692]
[1777030024781,29.19,78294.57,0.0,-0.63098,0.00019,26.12786]
[1777030024845,29.19,78295.25,0.0,-0.63085,0.00019,26.13105]
[1777030025850,29.19,78299.66,0.0,-0.63003,0.00019,26.15153]
[1777030030207,29.19,78301.23,0.0,-0.62972,0.00019,26.1591]
[1777030030263,29.2,78301.57,0.0,-0.62965,0.00019,26.16097]
[1777030030886,29.2,78295.91,0.0,-0.6307,0.00019,26.13475]
[1777030034727,29.2,78296.17,0.0,-0.63064,0.00019,26.13616]
[1777030035030,29.2,78296.17,0.0,-0.63064,0.00019,26.13616]
[1777030035050,29.2,78288.23,0.0,-0.63212,0.00019,26.09914]
[1777030036464,29.2,78275.95,0.0,-0.63441,0.00019,26.04118]
[1777030037935,29.21,78273.45,0.0,-0.63484,0.00019,26.03009]
[1777030040956,29.21,78277.55,0.0,-0.63406,0.00019,26.04997]
[1777030042969,29.21,78286.64,0.0,-0.63236,0.00019,26.09302]
[1777030048190,29.21,78287.1,0.0,-0.63227,0.00019,26.09537]
[1777030053040,29.21,78291.73,0.0,-0.63141,0.00019,26.11371]
[1777030057070,29.22,78296.25,0.0,-0.63056,0.00019,26.13486]
[1777030059177,29.22,78297.25,0.0,-0.63035,0.00019,26.14022]
[1777030059370,29.22,78297.25,0.0,-0.63035,0.00019,26.14022]
[1777030059450,29.23,78297.27,0.0,-0.63031,0.00019,26.141]
[1777030060092,29.23,78301.66,0.0,-0.62949,0.00019,26.16134]
[1777030063324,29.23,78303.41,0.0,-0.62916,0.00019,26.16949]
[1777030063390,29.23,78303.43,0.0,-0.62915,0.00019,26.16963]
[1777030066152,29.23,78304.27,0.0,-0.62899,0.00019,26.17358]
[1777030066213,29.23,78304.27,0.0,-0.62899,0.00019,26.17358]
[1777030067526,29.23,78303.94,0.0,-0.62905,0.00019,26.17211]
[1777030067626,29.23,78304.37,0.0,-0.62897,0.00019,26.17413]
[1777030073182,29.24,78305.42,0.0,-0.62876,0.00019,26.17921]
[1777030074936,29.24,78305.88,0.0,-0.62868,0.00019,26.18136]
[1777030075197,29.24,78304.91,0.0,-0.62885,0.00019,26.17695]
[1777030075775,29.24,78304.91,0.0,-0.62885,0.00019,26.17695]
[1777030076057,29.24,78304.91,0.0,-0.62885,0.00019,26.17695]
[1777030076204,29.24,78313.39,0.0,-0.62727,0.00019,26.21567]
[1777030079135,29.24,78316.35,0.0,-0.62671,0.00019,26.22926]
[1777030079418,29.24,78316.54,0.0,-0.62667,0.00019,26.2302]
[1777030082305,29.24,78316.51,0.0,-0.62667,0.00019,26.23022]
[1777030082625,29.24,78321.96,0.0,-0.62564,0.00019,26.25484]
[1777030086446,29.26,78321.56,0.0,-0.62565,0.00019,26.25456]
[1777030086522,29.26,78321.57,0.0,-0.62565,0.00019,26.25469]
[1777030089296,29.26,78326.45,0.0,-0.62472,0.00019,26.27673]
[1777030090304,29.26,78330.66,0.0,-0.62393,0.00019,26.29551]
[1777030091310,29.27,78335.2,0.0,-0.62306,0.00019,26.31611]
[1777030095338,29.3,78339.96,0.0,-0.62204,0.00019,26.33976]
[1777030099365,29.3,78344.03,0.0,-0.62125,0.00019,26.35811]
[1777030102387,29.3,78336.76,0.0,-0.6226,0.00019,26.32659]
[1777030107422,29.31,78335.2,0.0,-0.62288,0.00019,26.3199]
[1777030110629,29.31,78334.02,0.0,-0.6231,0.00019,26.31478]
[1777030110725,29.31,78334.76,0.0,-0.62296,0.00019,26.31807]
[1777030111188,29.31,78334.76,0.0,-0.62296,0.00019,26.31807]
[1777030111209,29.31,78334.76,0.0,-0.62296,0.00019,26.31807]
[1777030111613,29.31,78314.01,0.0,-0.62685,0.00019,26.22212]
[1777030112705,29.31,78314.01,0.0,-0.62685,0.00019,26.22212]
[1777030112733,29.31,78313.19,0.0,-0.627,0.00019,26.21851]
[1777030116485,29.32,78317.27,0.0,-0.62619,0.00019,26.23785]
[1777030117417,29.32,78317.27,0.0,-0.62619,0.00019,26.23785]
[1777030117492,29.33,78322.42,0.0,-0.62519,0.00019,26.26178]
[1777030121488,29.35,78324.38,0.0,-0.62474,0.00019,26.27245]
[1777030121520,29.35,78318.37,0.0,-0.62586,0.00019,26.24569]
[1777030123563,29.35,78314.6,0.0,-0.62656,0.00019,26.22885]
[1777030123778,29.35,78314.19,0.0,-0.62663,0.00019,26.22709]
[1777030124833,29.35,78312.1,0.0,-0.62702,0.00019,26.21776]
[1777030125547,29.35,78299.13,0.0,-0.62943,0.00019,26.15882]
[1777030126556,29.35,78303.08,0.0,-0.62869,0.00019,26.17692]
[1777030131592,29.36,78305.86,0.0,-0.62815,0.00019,26.19016]
[1777030132597,29.36,78300.86,0.0,-0.62907,0.00019,26.16747]
[1777030137633,29.4,78298.5,0.0,-0.62934,0.00019,26.16063]
[1777030141755,29.4,78300.71,0.0,-0.62892,0.00019,26.17091]
[1777030141900,29.4,78302.03,0.0,-0.62867,0.00019,26.17694]
[1777030142435,29.4,78302.03,0.0,-0.62867,0.00019,26.17694]
[1777030142572,29.4,78302.03,0.0,-0.62867,0.00019,26.17694]
[1777030142668,29.41,78307.99,0.0,-0.62752,0.00019,26.20504]
[1777030144682,29.42,78301.11,0.0,-0.62872,0.00019,26.17559]
[1777030147096,29.43,78301.46,0.0,-0.62865,0.00019,26.17739]
[1777030147159,29.43,78301.46,0.0,-0.62865,0.00019,26.17739]
[1777030147504,29.43,78301.46,0.0,-0.62865,0.00019,26.17739]
[1777030149719,29.44,78312.8,0.0,-0.62647,0.00019,26.23029]
[1777030154510,29.46,78314.96,0.0,-0.62597,0.00019,26.242]
[1777030154570,29.46,78314.96,0.0,-0.62597,0.00019,26.242]
[1777030154753,29.47,78322.33,0.0,-0.62458,0.00019,26.27521]
[1777030155760,29.47,78316.92,0.0,-0.62559,0.00019,26.25123]
[1777030156768,29.47,78321.84,0.0,-0.62467,0.00019,26.27311]
[1777030160711,29.47,78318.75,0.0,-0.62524,0.00019,26.25951]
[1777030160796,29.47,78325.69,0.0,-0.62395,0.00019,26.29026]
[1777030161802,29.47,78330.37,0.0,-0.62308,0.00019,26.31084]
[1777030166839,29.47,78331.41,0.0,-0.62288,0.00019,26.31545]
[1777030169860,29.47,78338.02,0.0,-0.62165,0.00019,26.34425]
[1777030174895,29.47,78338.15,0.0,-0.62164,0.00019,26.34123]
[1777030183957,29.47,78337.69,0.0,-0.62173,0.00019,26.33918]
[1777030185798,29.47,78337.69,0.0,-0.62173,0.00019,26.33918]
[1777030185811,29.47,78337.04,0.0,-0.62185,0.00019,26.33635]
[1777030186840,29.47,78337.04,0.0,-0.62185,0.00019,26.33635]
[1777030186848,29.47,78331.37,0.0,-0.62291,0.00019,26.31164]
[1777030191007,29.47,78335.49,0.0,-0.62214,0.00019,26.32964]
[1777030192124,29.47,78335.49,0.0,-0.62214,0.00019,26.32964]
[1777030192222,29.47,78336.42,0.0,-0.62197,0.00019,26.33369]
[1777030194029,29.47,78331.93,0.0,-0.6228,0.00019,26.31412]
[1777030195725,29.47,78331.93,0.0,-0.6228,0.00019,26.31412]
[1777030195827,29.47,78331.08,0.0,-0.62296,0.00019,26.31042]
[1777030197766,29.47,78334.78,0.0,-0.62227,0.00019,26.32657]
[1777030197826,29.47,78336.1,0.0,-0.62202,0.00019,26.33232]
[1777030198039,29.47,78336.1,0.0,-0.62202,0.00019,26.33232]
[1777030198281,29.47,78336.1,0.0,-0.62202,0.00019,26.33232]
[1777030199474,29.47,78345.55,0.0,-0.62026,0.00019,26.37326]
[1777030200071,29.47,78349.89,0.0,-0.61945,0.00019,26.39183]
[1777030200934,29.47,78349.89,0.0,-0.61945,0.00019,26.39183]
[1777030201572,29.47,78349.89,0.0,-0.61945,0.00019,26.39183]
[1777030202088,29.47,78353.55,0.0,-0.61876,0.00019,26.40761]
[1777030208127,29.48,78347.65,0.0,-0.61985,0.00019,26.38263]
[1777030210640,29.48,78345.4,0.0,-0.62027,0.00019,26.37293]
[1777030210748,29.48,78344.93,0.0,-0.62036,0.00019,26.37089]
[1777030211147,29.48,78335.69,0.0,-0.62208,0.00019,26.33098]
[1777030214765,29.48,78334.42,0.0,-0.62231,0.00019,26.32555]
[1777030215754,29.48,78332.7,0.0,-0.62263,0.00019,26.31807]
[1777030216184,29.48,78326.19,0.0,-0.62384,0.00019,26.28957]
[1777030219388,29.48,78323.32,0.0,-0.62437,0.00019,26.277]
[1777030220331,29.48,78334.26,0.0,-0.62233,0.00019,26.32517]
[1777030221218,29.48,78340.46,0.0,-0.62117,0.00019,26.3522]
[1777030226254,29.55,78338.0,0.0,-0.62135,0.00019,26.34745]
[1777030228270,29.57,78332.76,0.0,-0.62221,0.00019,26.32729]
[1777030233305,29.64,78335.36,0.0,-0.62145,0.00019,26.34126]
[1777030234311,29.65,78340.66,0.0,-0.62041,0.00019,26.36512]
[1777030236569,29.65,78339.69,0.0,-0.62059,0.00019,26.36108]
[1777030236622,29.65,78339.69,0.0,-0.62059,0.00019,26.36108]
[1777030236665,29.65,78339.69,0.0,-0.62059,0.00019,26.36108]
[1777030244382,29.66,78336.77,0.0,-0.62109,0.00019,26.34941]
[1777030246670,29.66,78336.5,0.0,-0.62113,0.00019,26.34837]
[1777030246791,29.66,78336.5,0.0,-0.62113,0.00019,26.34837]
[1777030247035,29.66,78336.5,0.0,-0.62113,0.00019,26.34837]
[1777030247444,29.67,78315.37,0.0,-0.62503,0.00018,26.25668]
[1777030248336,29.67,78315.37,0.0,-0.62503,0.00018,26.25668]
[1777030249428,29.67,78316.05,0.0,-0.62488,0.00018,26.26017]
[1777030250681,29.67,78316.05,0.0,-0.62488,0.00018,26.26017]
[1777030250786,29.67,78316.05,0.0,-0.62488,0.00018,26.26017]
[1777030250834,29.67,78316.24,0.0,-0.62484,0.00018,26.26118]
[1777030251183,29.67,78316.24,0.0,-0.62484,0.00018,26.26118]
[1777030251618,29.67,78309.19,0.0,-0.62614,0.00018,26.23004]
[1777030257273,29.68,78305.69,0.0,-0.62677,0.00018,26.21475]
[1777030257489,29.68,78302.04,0.0,-0.62744,0.00018,26.1985]
[1777030260234,29.68,78299.89,0.0,-0.62783,0.00018,26.18902]
[1777030260894,29.68,78299.89,0.0,-0.62783,0.00018,26.18902]
[1777030260510,29.69,78297.56,0.0,-0.62822,0.00018,26.17937]
[1777030261381,29.69,78297.56,0.0,-0.62822,0.00018,26.17937]
[1777030264538,29.77,78301.76,0.0,-0.6271,0.00018,26.2061]
[1777030265057,29.77,78301.76,0.0,-0.6271,0.00018,26.2061]
[1777030265545,29.79,78301.93,0.0,-0.62697,0.00018,26.20895]
[1777030266240,29.79,78301.93,0.0,-0.62697,0.00018,26.20895]
[1777030266552,29.81,78307.92,0.0,-0.62578,0.00018,26.23753]
[1777030268566,29.84,78312.75,0.0,-0.62474,0.00018,26.26226]
[1777030269477,29.84,78312.75,0.0,-0.62474,0.00018,26.26226]
[1777030269572,29.86,78316.87,0.0,-0.62391,0.00018,26.28184]
[1777030270576,29.86,78316.87,0.0,-0.62391,0.00018,26.28184]
[1777030270716,29.87,78317.33,0.0,-0.62375,0.00018,26.2853]
[1777030272297,29.89,78318.35,0.0,-0.6235,0.00018,26.29114]
[1777030272334,29.89,78318.35,0.0,-0.6235,0.00018,26.29114]
[1777030272867,29.9,78326.72,0.0,-0.6219,0.00018,26.32855]
[1777030274472,29.93,78328.02,0.0,-0.62155,0.00018,26.33655]
[1777030274954,29.96,78331.97,0.0,-0.62072,0.00018,26.35571]
[1777030275439,29.96,78331.97,0.0,-0.62072,0.00018,26.35571]
[1777030275614,29.98,78349.05,0.0,-0.61748,0.00018,26.42941]
[1777030276622,30.0,78348.43,0.0,-0.61752,0.00018,26.42845]
[1777030281337,30.07,78351.54,0.0,-0.61665,0.00018,26.44736]
[1777030283705,30.13,78352.91,0.0,-0.61615,0.00018,26.45816]
[1777030289713,30.33,78353.46,0.0,-0.61525,0.00018,26.47658]
[1777030292734,30.41,78348.82,0.0,-0.6158,0.00018,26.46075]
[1777030297482,30.51,78349.6,0.0,-0.61525,0.00018,26.47204]
[1777030297519,30.51,78349.6,0.0,-0.61525,0.00018,26.47204]
[1777030298474,30.53,78349.44,0.0,-0.61519,0.00018,26.47331]
[1777030300078,30.57,78354.09,0.0,-0.61417,0.00018,26.49542]
[1777030300912,30.57,78354.09,0.0,-0.61417,0.00018,26.49542]
[1777030309621,30.75,78353.38,0.0,-0.61362,0.00018,26.50625]
[1777030311079,30.78,78352.73,0.0,-0.6136,0.00018,26.50634]
[1777030314667,30.81,78356.8,0.0,-0.61275,0.00018,26.52471]
[1777030314731,30.81,78356.8,0.0,-0.61275,0.00018,26.52471]
[1777030314900,30.84,78368.74,0.0,-0.6105,0.00018,26.57303]
[1777030315200,30.84,78368.74,0.0,-0.6105,0.00018,26.57303]
[1777030315470,30.84,78368.74,0.0,-0.6105,0.00018,26.57303]
[1777030315978,30.84,78368.74,0.0,-0.6105,0.00018,26.57303]
[1777030315905,30.85,78375.82,0.0,-0.60919,0.00018,26.60078]
[1777030316011,30.85,78375.82,0.0,-0.60919,0.00018,26.60078]
[1777030316716,30.85,78375.82,0.0,-0.60919,0.00018,26.60078]
[1777030316912,30.86,78376.17,0.0,-0.60907,0.00018,26.60308]
[1777030317041,30.86,78376.17,0.0,-0.60907,0.00018,26.60308]
[1777030317043,30.86,78376.17,0.0,-0.60907,0.00018,26.60308]
[1777030317191,30.86,78376.17,0.0,-0.60907,0.00018,26.60308]
[1777030322912,30.93,78373.57,0.0,-0.6093,0.00018,26.59787]
[1777030323973,30.95,78364.72,0.0,-0.61079,0.00018,26.56596]
[1777030324086,30.95,78364.72,0.0,-0.61079,0.00018,26.56596]
[1777030324980,30.97,78370.39,0.0,-0.60972,0.00018,26.58857]
[1777030328680,31.0,78373.78,0.0,-0.609,0.00018,26.6037]
[1777030329030,31.03,78371.26,0.0,-0.60933,0.00018,26.5964]
[1777030329712,31.03,78371.26,0.0,-0.60933,0.00018,26.5964]
[1777030330690,31.04,78370.7,0.0,-0.60938,0.00018,26.59539]
[1777030332069,31.06,78366.82,0.0,-0.61001,0.00018,26.58189]
[1777030333533,31.08,78367.31,0.0,-0.60986,0.00018,26.5849]
[1777030339034,31.16,78367.22,0.0,-0.60954,0.00018,26.59102]
[1777030339153,31.16,78367.22,0.0,-0.60954,0.00018,26.59102]
[1777030340088,31.19,78357.42,0.0,-0.6112,0.00018,26.55552]
[1777030342103,31.21,78354.79,0.0,-0.61158,0.00018,26.5472]
[1777030343883,31.21,78354.79,0.0,-0.61158,0.00018,26.5472]
[1777030347148,31.24,78356.15,0.0,-0.6112,0.00018,26.55499]
[1777030347157,31.24,78353.06,0.0,-0.61175,0.00018,26.54329]
[1777030348145,31.26,78345.44,0.0,-0.61305,0.00018,26.51485]
[1777030351166,31.27,78343.61,0.0,-0.61333,0.00018,26.50553]
[1777030356201,31.32,78341.05,0.0,-0.61361,0.00018,26.49909]
[1777030359132,31.32,78341.32,0.0,-0.61355,0.00018,26.50026]
[1777030359717,31.32,78336.87,0.0,-0.61433,0.00018,26.48315]
[1777030360229,31.32,78328.71,0.0,-0.61577,0.00018,26.45127]
[1777030362978,31.32,78328.31,0.0,-0.61584,0.00018,26.44976]
[1777030363250,31.34,78329.8,0.0,-0.61549,0.00018,26.45731]
[1777030365266,31.35,78336.72,0.0,-0.61423,0.00018,26.48519]
[1777030370302,31.36,78339.13,0.0,-0.61378,0.00018,26.49497]
[1777030375336,31.36,78342.57,0.0,-0.61316,0.00018,26.50856]
[1777030378358,31.37,78334.76,0.0,-0.61453,0.00018,26.47854]
[1777030380695,31.37,78337.54,0.0,-0.61403,0.00018,26.4894]
[1777030381003,31.37,78337.54,0.0,-0.61403,0.00018,26.4894]
[1777030381033,31.37,78330.41,0.0,-0.61528,0.00018,26.46173]
[1777030386414,31.37,78334.48,0.0,-0.61454,0.00018,26.47808]
[1777030390759,31.38,78331.43,0.0,-0.61507,0.00018,26.46643]
[1777030390879,31.38,78331.43,0.0,-0.61507,0.00018,26.46643]
[1777030390903,31.39,78334.83,0.0,-0.61443,0.00018,26.48048]
[1777030391449,31.39,78357.17,0.0,-0.61049,0.00018,26.566]
[1777030392456,31.39,78357.74,0.0,-0.61039,0.00018,26.56817]
[1777030393578,31.39,78357.74,0.0,-0.61039,0.00018,26.56817]
[1777030397024,31.39,78357.89,0.0,-0.61036,0.00018,26.56879]
[1777030399247,31.39,78355.25,0.0,-0.61082,0.00018,26.5589]
[1777030400282,31.39,78358.32,0.0,-0.61028,0.00018,26.5705]
[1777030400524,31.39,78365.25,0.0,-0.60906,0.00018,26.59646]
[1777030401613,31.39,78365.25,0.0,-0.60906,0.00018,26.59646]
[1777030402076,31.39,78365.25,0.0,-0.60906,0.00018,26.59646]
[1777030401711,31.39,78383.11,0.0,-0.60589,0.00018,26.66228]
[1777030402835,31.39,78383.01,0.0,-0.60591,0.00018,26.66198]
[1777030404481,31.39,78382.67,0.0,-0.60596,0.00018,26.66081]
[1777030404782,31.39,78382.67,0.0,-0.60596,0.00018,26.66081]
[1777030404958,31.39,78382.67,0.0,-0.60596,0.00018,26.66081]
[1777030405504,31.39,78381.49,0.0,-0.60617,0.00018,26.65658]
[1777030405694,31.39,78381.49,0.0,-0.60617,0.00018,26.65658]
[1777030405874,31.39,78381.49,0.0,-0.60617,0.00018,26.65658]
[1777030405922,31.4,78388.42,0.0,-0.60494,0.00018,26.68175]
[1777030407996,31.4,78390.14,0.0,-0.60463,0.00018,26.688]
[1777030408062,31.4,78390.53,0.0,-0.60456,0.00018,26.68945]
[1777030408260,31.4,78390.53,0.0,-0.60456,0.00018,26.68945]
[1777030412601,31.4,78382.58,0.0,-0.60597,0.00018,26.65745]
[1777030416630,31.41,78378.19,0.0,-0.6067,0.00018,26.64224]
[1777030420658,31.42,78372.54,0.0,-0.60769,0.00018,26.62177]
[1777030422086,31.42,78372.54,0.0,-0.60769,0.00018,26.62177]
[1777030422460,31.42,78372.87,0.0,-0.60763,0.00018,26.62305]
[1777030422673,31.42,78381.92,0.0,-0.60602,0.00018,26.65623]
[1777030427898,31.42,78378.54,0.0,-0.60661,0.00018,26.64413]
[1777030431094,31.42,78378.17,0.0,-0.60666,0.00018,26.64294]
[1777030431178,31.42,78378.0,0.0,-0.60669,0.00018,26.64237]
[1777030431736,31.43,78386.02,0.0,-0.60527,0.00018,26.67156]
[1777030436683,31.43,78388.69,0.0,-0.60479,0.00018,26.68132]
[1777030436760,31.43,78388.69,0.0,-0.60479,0.00018,26.68132]
[1777030436771,31.43,78389.23,0.0,-0.60469,0.00018,26.68329]
[1777030437587,31.43,78389.23,0.0,-0.60469,0.00018,26.68329]
[1777030437937,31.43,78389.23,0.0,-0.60469,0.00018,26.68329]
[1777030438038,31.43,78395.23,0.0,-0.60363,0.00018,26.70479]
[1777030440343,31.43,78394.73,0.0,-0.60372,0.00018,26.70305]
[1777030440989,31.43,78390.07,0.0,-0.60454,0.00018,26.6864]
[1777030441806,31.43,78380.58,0.0,-0.60622,0.00018,26.65213]
[1777030442513,31.43,78380.58,0.0,-0.60622,0.00018,26.65213]
[1777030442694,31.43,78380.58,0.0,-0.60622,0.00018,26.65213]
[1777030448973,31.43,78383.07,0.0,-0.60576,0.00018,26.66146]
[1777030451877,31.44,78378.15,0.0,-0.60662,0.00018,26.64374]
[1777030453203,31.44,78378.37,0.0,-0.60658,0.00018,26.6446]
[1777030453579,31.44,78378.37,0.0,-0.60658,0.00018,26.6446]
[1777030453914,31.44,78378.37,0.0,-0.60658,0.00018,26.6446]
[1777030454138,31.44,78378.37,0.0,-0.60658,0.00018,26.6446]
[1777030454008,31.44,78384.46,0.0,-0.6055,0.00018,26.66677]
[1777030454219,31.44,78384.46,0.0,-0.6055,0.00018,26.66677]
[1777030454350,31.44,78384.46,0.0,-0.6055,0.00018,26.66677]
[1777030454898,31.44,78394.38,0.0,-0.60375,0.00018,26.70243]
[1777030456229,31.44,78395.18,0.0,-0.6036,0.00018,26.70529]
[1777030457238,31.44,78396.09,0.0,-0.60344,0.00018,26.70863]
[1777030457617,31.44,78396.09,0.0,-0.60344,0.00018,26.70863]
[1777030458394,31.44,78396.48,0.0,-0.60336,0.00018,26.71016]
[1777030458926,31.46,78396.59,0.0,-0.60329,0.00018,26.71152]
[1777030460024,31.46,78396.59,0.0,-0.60329,0.00018,26.71152]
[1777030460125,31.47,78398.03,0.0,-0.60298,0.00018,26.71757]
[1777030461140,31.47,78398.03,0.0,-0.60298,0.00018,26.71757]
[1777030461875,31.47,78398.76,0.0,-0.60285,0.00018,26.72025]
[1777030466043,31.51,78396.26,0.0,-0.60317,0.00018,26.71351]
[1777030467989,31.51,78389.88,0.0,-0.60427,0.00018,26.69124]
[1777030470006,31.52,78382.8,0.0,-0.60551,0.00018,26.66606]
[1777030474194,31.52,78383.66,0.0,-0.60536,0.00018,26.66581]
[1777030475038,31.52,78393.06,0.0,-0.6037,0.00018,26.6995]
[1777030475253,31.52,78393.06,0.0,-0.6037,0.00018,26.6995]
[1777030481079,31.53,78397.18,0.0,-0.60295,0.00018,26.71451]
[1777030486115,31.53,78396.09,0.0,-0.60313,0.00018,26.71098]
[1777030488603,31.53,78395.31,0.0,-0.60326,0.00018,26.70826]
[1777030489320,31.53,78395.44,0.0,-0.60324,0.00018,26.70874]
[1777030490663,31.53,78398.88,0.0,-0.60263,0.00018,26.72099]
[1777030491280,31.54,78401.04,0.0,-0.60224,0.00018,26.72869]
[1777030495178,31.54,78395.32,0.0,-0.60323,0.00018,26.7089]
[1777030500180,31.54,78395.69,0.0,-0.60316,0.00018,26.71027]
[1777030501754,31.54,78383.37,0.0,-0.60533,0.00018,26.66641]
[1777030503248,31.54,78376.39,0.0,-0.60655,0.00018,26.6412]
[1777030506174,31.55,78374.11,0.0,-0.60695,0.00018,26.63303]
[1777030506523,31.55,78371.13,0.0,-0.60747,0.00018,26.62213]
[1777030507118,31.55,78371.13,0.0,-0.60747,0.00018,26.62213]
[1777030507179,31.55,78365.97,0.0,-0.60837,0.00018,26.60332]
[1777030507799,31.55,78365.97,0.0,-0.60837,0.00018,26.60332]
[1777030509291,31.55,78371.07,0.0,-0.60747,0.00018,26.62222]
[1777030513002,31.55,78369.26,0.0,-0.60778,0.00018,26.61572]
[1777030513548,31.55,78370.2,0.0,-0.6076,0.00018,26.6193]
[1777030514553,31.56,78368.89,0.0,-0.60783,0.00018,26.61456]
[1777030515724,31.56,78368.37,0.0,-0.60792,0.00018,26.61272]
[1777030519482,31.56,78370.62,0.0,-0.60751,0.00018,26.62124]
[1777030520551,31.56,78370.62,0.0,-0.60751,0.00018,26.6213]
[1777030526410,31.57,78371.06,0.0,-0.60741,0.00018,26.6233]
[1777030531445,31.57,78367.11,0.0,-0.6081,0.00018,26.60563]
[1777030536479,31.58,78363.65,0.0,-0.60869,0.00018,26.59328]
[1777030539501,31.58,78358.76,0.0,-0.60953,0.00018,26.57533]
[1777030540616,31.58,78358.76,0.0,-0.60953,0.00018,26.57533]
[1777030541034,31.58,78358.76,0.0,-0.60953,0.00018,26.57533]
[1777030541044,31.58,78358.76,0.0,-0.60953,0.00018,26.57533]
[1777030541129,31.58,78359.13,0.0,-0.60947,0.00018,26.57678]
[1777030541515,31.58,78354.13,0.0,-0.61034,0.00018,26.5582]
[1777030542522,31.58,78348.51,0.0,-0.61133,0.00018,26.53708]
[1777030544177,31.58,78348.51,0.0,-0.61133,0.00018,26.53708]
[1777030544232,31.58,78345.41,0.0,-0.61187,0.00018,26.52537]
[1777030544536,31.58,78339.63,0.0,-0.61288,0.00018,26.50342]
[1777030546950,31.58,78336.58,0.0,-0.61341,0.00018,26.49178]
[1777030551087,31.58,78333.82,0.0,-0.61389,0.00017,26.48131]
[1777030551187,31.58,78326.11,0.0,-0.61524,0.00017,26.45156]
[1777030553900,31.59,78327.96,0.0,-0.61491,0.00017,26.45884]
[1777030553955,31.59,78327.01,0.0,-0.61507,0.00017,26.45521]
[1777030557786,31.59,78326.58,0.0,-0.61514,0.00017,26.4537]
[1777030558634,31.59,78319.64,0.0,-0.61635,0.00017,26.42677]
[1777030562661,31.59,78313.82,0.0,-0.61735,0.00017,26.40419]
[1777030564747,31.59,78313.84,0.0,-0.61734,0.00017,26.40435]
[1777030564878,31.59,78313.84,0.0,-0.61734,0.00017,26.40435]
[1777030565908,31.6,78314.07,0.0,-0.6173,0.00017,26.40533]
[1777030566690,31.6,78308.28,0.0,-0.6183,0.00017,26.38257]
[1777030567289,31.6,78308.28,0.0,-0.6183,0.00017,26.38257]
[1777030572128,31.6,78307.71,0.0,-0.61839,0.00017,26.38063]
[1777030572175,31.6,78307.71,0.0,-0.61839,0.00017,26.38063]
[1777030572236,31.6,78307.71,0.0,-0.61839,0.00017,26.38063]
[1777030572827,31.6,78306.77,0.0,-0.61855,0.00017,26.37697]
[1777030572864,31.6,78298.09,0.0,-0.62005,0.00017,26.34236]
[1777030573903,31.6,78298.09,0.0,-0.62005,0.00017,26.34236]
[1777030573941,31.6,78295.1,0.0,-0.62057,0.00017,26.33032]
[1777030574340,31.6,78295.1,0.0,-0.62057,0.00017,26.33032]
[1777030574730,31.6,78295.1,0.0,-0.62057,0.00017,26.33032]
[1777030575239,31.6,78292.63,0.0,-0.621,0.00017,26.32034]
[1777030576844,31.6,78295.68,0.0,-0.62047,0.00017,26.33266]
[1777030577132,31.6,78295.68,0.0,-0.62047,0.00017,26.33266]
[1777030577259,31.6,78295.68,0.0,-0.62047,0.00017,26.33266]
[1777030577811,31.6,78296.47,0.0,-0.62034,0.00017,26.33585]
[1777030577856,31.6,78296.47,0.0,-0.62034,0.00017,26.33585]
[1777030578257,31.6,78296.47,0.0,-0.62034,0.00017,26.33585]
[1777030578270,31.6,78314.52,0.0,-0.61718,0.00017,26.40782]
[1777030578960,31.6,78314.52,0.0,-0.61718,0.00017,26.40782]
[1777030578972,31.61,78324.64,0.0,-0.61541,0.00017,26.44748]
[1777030580792,31.61,78333.5,0.0,-0.61386,0.00017,26.4818]
[1777030584096,31.61,78333.94,0.0,-0.61378,0.00017,26.48355]
[1777030584197,31.61,78335.04,0.0,-0.61359,0.00017,26.4878]
[1777030584821,31.61,78341.9,0.0,-0.61239,0.00018,26.514]
[1777030589858,31.61,78348.27,0.0,-0.61127,0.00018,26.53815]
[1777030594894,31.61,78356.85,0.0,-0.60978,0.00018,26.56676]
[1777030598381,31.61,78353.51,0.0,-0.61036,0.00018,26.55427]
[1777030598922,31.61,78352.11,0.0,-0.61061,0.00018,26.54903]
[1777030601942,31.61,78345.09,0.0,-0.61184,0.00018,26.52261]
[1777030606978,31.61,78345.54,0.0,-0.61174,0.00018,26.52473]
[1777030612014,31.62,78342.95,0.0,-0.61216,0.00018,26.51566]
[1777030616303,31.63,78334.92,0.0,-0.61355,0.00017,26.48518]
[1777030617050,31.63,78329.24,0.0,-0.61455,0.00017,26.46339]
[1777030618057,31.63,78324.03,0.0,-0.61545,0.00017,26.44327]
[1777030621180,31.63,78321.66,0.0,-0.61586,0.00017,26.43419]
[1777030623095,31.63,78321.25,0.0,-0.61592,0.00017,26.43273]
[1777030623560,31.63,78323.46,0.0,-0.61553,0.00017,26.4414]
[1777030631493,31.64,78320.74,0.0,-0.61599,0.00017,26.43127]
[1777030632048,31.64,78320.74,0.0,-0.61599,0.00017,26.43127]
[1777030633799,31.64,78325.66,0.0,-0.61512,0.00017,26.4505]
[1777030634196,31.64,78325.66,0.0,-0.61512,0.00017,26.4505]
[1777030639272,31.64,78332.94,0.0,-0.61384,0.00017,26.47876]
[1777030644307,31.64,78334.51,0.0,-0.61356,0.00017,26.48488]
[1777030645316,31.64,78328.25,0.0,-0.61466,0.00017,26.46083]
[1777030650351,31.64,78325.99,0.0,-0.61504,0.00017,26.45229]
[1777030655385,31.65,78325.4,0.0,-0.61515,0.00017,26.44669]
[1777030656860,31.65,78325.4,0.0,-0.61515,0.00017,26.44669]
[1777030657304,31.65,78325.4,0.0,-0.61515,0.00017,26.44669]
[1777030658139,31.65,78316.87,0.0,-0.61663,0.00017,26.41363]
[1777030658436,31.65,78316.87,0.0,-0.61663,0.00017,26.41363]
[1777030658971,31.65,78316.87,0.0,-0.61663,0.00017,26.41363]
[1777030659256,31.65,78316.87,0.0,-0.61663,0.00017,26.41363]
[1777030659293,31.65,78310.86,0.0,-0.61767,0.00017,26.39008]
[1777030659404,31.65,78310.86,0.0,-0.61767,0.00017,26.39008]
[1777030659414,31.65,78297.59,0.0,-0.61998,0.00017,26.3373]
[1777030660421,31.65,78297.55,0.0,-0.61999,0.00017,26.33712]
[1777030664793,31.65,78295.06,0.0,-0.62042,0.00017,26.32721]
[1777030667470,31.65,78290.48,0.0,-0.62121,0.00017,26.30873]
[1777030670491,31.65,78295.17,0.0,-0.6204,0.00017,26.32767]
[1777030675526,31.65,78292.43,0.0,-0.62087,0.00017,26.31664]
[1777030678223,31.65,78291.56,0.0,-0.62102,0.00017,26.31313]
[1777030678277,31.65,78291.56,0.0,-0.62102,0.00017,26.31313]
[1777030678384,31.65,78291.56,0.0,-0.62102,0.00017,26.31313]
[1777030678337,31.65,78292.8,0.0,-0.62081,0.00017,26.31815]
[1777030678945,31.65,78292.8,0.0,-0.62081,0.00017,26.31815]
[1777030679153,31.65,78299.67,0.0,-0.61961,0.00017,26.34587]
[1777030679553,31.65,78294.7,0.0,-0.62047,0.00017,26.32593]
[1777030680663,31.65,78294.7,0.0,-0.62047,0.00017,26.32593]
[1777030684052,31.65,78290.51,0.0,-0.6212,0.00017,26.30903]
[1777030684110,31.65,78298.89,0.0,-0.61974,0.00017,26.34279]
[1777030687610,31.65,78294.1,0.0,-0.62058,0.00017,26.32355]
[1777030692646,31.65,78294.25,0.0,-0.62055,0.00017,26.32421]
[1777030697681,31.65,78293.33,0.0,-0.6207,0.00017,26.32055]
[1777030702716,31.66,78292.32,0.0,-0.62088,0.00017,26.31655]
[1777030707750,31.66,78292.43,0.0,-0.62085,0.00017,26.31707]
[1777030712785,31.66,78292.72,0.0,-0.62082,0.00017,26.31477]
[1777030714949,31.66,78292.43,0.0,-0.62087,0.00017,26.31362]
[1777030715046,31.66,78292.43,0.0,-0.62087,0.00017,26.31362]
[1777030715157,31.66,78291.46,0.0,-0.62103,0.00017,26.30971]
[1777030715674,31.66,78291.46,0.0,-0.62103,0.00017,26.30971]
[1777030715970,31.66,78291.46,0.0,-0.62103,0.00017,26.30971]
[1777030716203,31.66,78291.46,0.0,-0.62103,0.00017,26.30971]
[1777030716331,31.66,78269.85,0.0,-0.62479,0.00017,26.22116]
[1777030716981,31.66,78269.85,0.0,-0.62479,0.00017,26.22116]
[1777030717015,31.66,78277.12,0.0,-0.62353,0.00017,26.25111]
[1777030720299,31.65,78277.31,0.0,-0.6235,0.00017,26.25173]
[1777030721276,31.65,78284.03,0.0,-0.62235,0.00017,26.27908]
[1777030723867,31.65,78289.01,0.0,-0.62149,0.00017,26.29914]
[1777030728902,31.65,78291.35,0.0,-0.62106,0.00017,26.30903]
[1777030733938,31.66,78295.48,0.0,-0.62032,0.00017,26.32632]
[1777030734559,31.66,78295.48,0.0,-0.62032,0.00017,26.32632]
[1777030734945,31.66,78297.21,0.0,-0.62001,0.00017,26.33339]
[1777030739980,31.67,78297.35,0.0,-0.61996,0.00017,26.33454]
[1777030743132,31.67,78298.48,0.0,-0.61975,0.00017,26.33929]
[1777030743191,31.68,78314.99,0.0,-0.61687,0.00017,26.4048]
[1777030744080,31.68,78314.99,0.0,-0.61687,0.00017,26.4048]
[1777030744434,31.68,78314.99,0.0,-0.61687,0.00017,26.4048]
[1777030744163,31.68,78324.59,0.0,-0.61519,0.00017,26.44228]
[1777030745360,31.68,78324.59,0.0,-0.61519,0.00017,26.44228]
[1777030746976,31.68,78326.83,0.0,-0.6148,0.00017,26.45105]
[1777030751062,31.68,78336.78,0.0,-0.61305,0.00017,26.48947]
[1777030756097,31.68,78336.61,0.0,-0.61307,0.00017,26.48895]
[1777030761131,31.68,78335.89,0.0,-0.61319,0.00017,26.48632]
[1777030763146,31.69,78330.21,0.0,-0.61418,0.00017,26.46464]
[1777030767174,31.69,78334.45,0.0,-0.61343,0.00017,26.48099]
[1777030772208,31.69,78334.61,0.0,-0.61341,0.00017,26.47818]
[1777030775230,31.69,78329.82,0.0,-0.61425,0.00017,26.45989]
[1777030779309,31.69,78321.04,0.0,-0.61577,0.00017,26.42606]
[1777030785301,31.69,78321.47,0.0,-0.61568,0.00017,26.42801]
[1777030790335,31.7,78321.04,0.0,-0.61575,0.00017,26.42658]
[1777030792458,31.7,78318.47,0.0,-0.61619,0.00017,26.41662]
[1777030792544,31.7,78316.96,0.0,-0.61645,0.00017,26.41079]
[1777030792857,31.7,78316.96,0.0,-0.61645,0.00017,26.41079]
[1777030793356,31.7,78308.06,0.0,-0.618,0.00017,26.3759]
[1777030798392,31.7,78308.73,0.0,-0.61786,0.00017,26.37895]
[1777030801449,31.71,78306.13,0.0,-0.61831,0.00017,26.36884]
[1777030802799,31.71,78308.0,0.0,-0.61797,0.00017,26.37641]
[1777030808462,31.71,78302.82,0.0,-0.61885,0.00017,26.35645]
[1777030813497,31.72,78302.47,0.0,-0.61889,0.00017,26.35556]
[1777030818532,31.72,78298.81,0.0,-0.61951,0.00017,26.34126]
[1777030823566,31.73,78297.74,0.0,-0.61967,0.00017,26.33752]
[1777030828603,31.74,78301.69,0.0,-0.61896,0.00017,26.35377]
[1777030831568,31.74,78300.49,0.0,-0.61916,0.00017,26.34919]
[1777030836660,31.75,78301.18,0.0,-0.61902,0.00017,26.34899]
[1777030841694,31.75,78301.17,0.0,-0.619,0.00017,26.34945]
[1777030845688,31.75,78298.98,0.0,-0.61937,0.00017,26.34104]
[1777030845929,31.75,78298.98,0.0,-0.61937,0.00017,26.34104]
[1777030845967,31.76,78294.76,0.0,-0.62009,0.00017,26.3244]
[1777030850018,31.76,78291.61,0.0,-0.62063,0.00017,26.31201]
[1777030850120,31.76,78292.63,0.0,-0.62044,0.00017,26.31635]
[1777030855793,31.77,78297.08,0.0,-0.61964,0.00017,26.33473]
[1777030856676,31.77,78297.08,0.0,-0.61964,0.00017,26.33473]
[1777030856812,31.77,78305.85,0.0,-0.61811,0.00017,26.36962]
[1777030857851,31.77,78305.85,0.0,-0.61811,0.00017,26.36962]
[1777030858024,31.77,78305.85,0.0,-0.61811,0.00017,26.36962]
[1777030858511,31.77,78305.85,0.0,-0.61811,0.00017,26.36962]
[1777030858061,31.77,78317.15,0.0,-0.61614,0.00017,26.41406]
[1777030860511,31.77,78315.14,0.0,-0.61649,0.00017,26.4063]
[1777030860639,31.78,78315.02,0.0,-0.6165,0.00017,26.4059]
[1777030860832,31.78,78310.12,0.0,-0.61735,0.00017,26.38682]
[1777030861604,31.78,78310.12,0.0,-0.61735,0.00017,26.38682]
[1777030863513,31.78,78307.59,0.0,-0.61779,0.00017,26.37696]
[1777030864863,31.78,78297.76,0.0,-0.61948,0.00017,26.33823]
[1777030865870,31.78,78292.81,0.0,-0.62033,0.00017,26.31865]
[1777030870905,31.79,78294.35,0.0,-0.62004,0.00017,26.32536]
[1777030876017,31.79,78294.78,0.0,-0.61995,0.00017,26.32749]
[1777030878961,31.8,78290.1,0.0,-0.62074,0.00017,26.30918]
[1777030880976,31.8,78298.51,0.0,-0.61927,0.00017,26.34299]
[1777030882366,31.8,78298.51,0.0,-0.61927,0.00017,26.34299]
[1777030882422,31.8,78298.14,0.0,-0.61933,0.00017,26.34161]
[1777030883021,31.8,78298.14,0.0,-0.61933,0.00017,26.34161]
[1777030883083,31.8,78294.09,0.0,-0.62003,0.00017,26.32557]
[1777030887673,31.81,78295.51,0.0,-0.61976,0.00017,26.33161]
[1777030888027,31.81,78303.46,0.0,-0.61838,0.00017,26.36324]
[1777030889581,31.81,78303.46,0.0,-0.61838,0.00017,26.36324]
[1777030889033,31.81,78308.01,0.0,-0.61759,0.00017,26.38122]
[1777030890041,31.81,78318.3,0.0,-0.6158,0.00017,26.42141]
[1777030890653,31.81,78318.3,0.0,-0.6158,0.00017,26.42141]
[1777030891051,31.81,78324.38,0.0,-0.61475,0.00017,26.44139]
[1777030896086,31.81,78326.8,0.0,-0.61433,0.00017,26.4508]
[1777030899953,31.81,78322.74,0.0,-0.61503,0.00017,26.43528]
[1777030900028,31.81,78322.74,0.0,-0.61503,0.00017,26.43528]
[1777030904725,31.82,78327.29,0.0,-0.61423,0.00017,26.45288]
[1777030904925,31.82,78327.29,0.0,-0.61423,0.00017,26.45288]
[1777030905129,31.82,78327.29,0.0,-0.61423,0.00017,26.45288]
[1777030905445,31.82,78313.36,0.0,-0.61665,0.00017,26.39909]
[1777030906449,31.82,78299.88,0.0,-0.61899,0.00017,26.34617]
[1777030907166,31.82,78300.98,0.0,-0.61879,0.00017,26.35061]
[1777030911141,31.82,78297.89,0.0,-0.61931,0.00017,26.33861]
[1777030911195,31.82,78303.17,0.0,-0.6184,0.00017,26.3596]
[1777030912202,31.82,78308.93,0.0,-0.61739,0.00017,26.38232]
[1777030917356,31.82,78310.77,0.0,-0.61706,0.00017,26.38975]
[1777030918554,31.83,78317.11,0.0,-0.61596,0.00017,26.41453]
[1777030924287,31.83,78313.55,0.0,-0.61656,0.00017,26.40093]
[1777030929322,31.83,78311.13,0.0,-0.61697,0.00017,26.39169]
[1777030934357,31.83,78310.9,0.0,-0.61701,0.00017,26.39099]
[1777030935706,31.83,78311.76,0.0,-0.61685,0.00017,26.39438]
[1777030936372,31.83,78324.42,0.0,-0.61466,0.00017,26.44341]
[1777030937378,31.83,78324.49,0.0,-0.61464,0.00017,26.44368]
[1777030942413,31.84,78323.1,0.0,-0.61488,0.00017,26.43836]
[1777030947457,31.84,78324.07,0.0,-0.61472,0.00017,26.44209]
[1777030948463,31.84,78335.89,0.0,-0.61266,0.00017,26.48713]
[1777030953499,31.83,78334.75,0.0,-0.61288,0.00017,26.47918]
[1777030958534,31.83,78334.74,0.0,-0.61289,0.00017,26.47907]
[1777030963569,31.83,78334.03,0.0,-0.61301,0.00017,26.47633]
[1777030968604,31.83,78334.56,0.0,-0.61292,0.00017,26.47832]
[1777030973639,31.83,78335.49,0.0,-0.61276,0.00017,26.48183]
[1777030978674,31.83,78329.39,0.0,-0.61382,0.00017,26.45867]
[1777030983709,31.83,78331.26,0.0,-0.61349,0.00017,26.46587]
[1777030988744,31.83,78330.4,0.0,-0.61364,0.00017,26.46267]
[1777030993779,31.84,78327.35,0.0,-0.61416,0.00017,26.45112]
[1777030995246,31.84,78327.35,0.0,-0.61416,0.00017,26.45112]
[1777030995793,31.84,78317.89,0.0,-0.6158,0.00017,26.41478]
[1777031000828,31.84,78319.68,0.0,-0.61548,0.00017,26.42194]
[1777031005863,31.84,78321.17,0.0,-0.61521,0.00017,26.42789]
[1777031009386,31.84,78321.52,0.0,-0.61514,0.00017,26.42932]
[1777031011905,31.84,78325.93,0.0,-0.61439,0.00017,26.44287]
[1777031017551,31.85,78326.74,0.0,-0.61424,0.00017,26.44607]
[1777031022983,31.85,78326.77,0.0,-0.61423,0.00017,26.44636]
[1777031028017,31.85,78328.37,0.0,-0.61394,0.00017,26.45262]
[1777031033053,31.85,78329.8,0.0,-0.61369,0.00017,26.45819]
[1777031038088,31.85,78328.25,0.0,-0.61395,0.00017,26.45239]
[1777031043123,31.85,78329.19,0.0,-0.61378,0.00017,26.45609]
[1777031048158,31.86,78335.3,0.0,-0.61272,0.00017,26.4794]
[1777031053193,31.86,78337.1,0.0,-0.6124,0.00017,26.48623]
[1777031054638,31.86,78337.1,0.0,-0.6124,0.00017,26.48623]
[1777031054730,31.86,78340.63,0.0,-0.61179,0.00017,26.49952]
[1777031055264,31.86,78340.63,0.0,-0.61179,0.00017,26.49952]
[1777031055311,31.86,78343.19,0.0,-0.61134,0.00017,26.50911]
[1777031058227,31.86,78338.83,0.0,-0.6121,0.00017,26.49274]
[1777031063262,31.86,78336.53,0.0,-0.6125,0.00017,26.4841]
[1777031066100,31.86,78334.04,0.0,-0.61293,0.00017,26.47471]
[1777031066500,31.86,78321.14,0.0,-0.61517,0.00017,26.42546]
[1777031067291,31.86,78319.89,0.0,-0.61538,0.00017,26.42069]
[1777031070554,31.86,78318.6,0.0,-0.6156,0.00017,26.41581]
[1777031071319,31.86,78325.3,0.0,-0.61445,0.00017,26.43814]
[1777031075347,31.86,78327.2,0.0,-0.61412,0.00017,26.44549]
[1777031080382,31.86,78326.14,0.0,-0.6143,0.00017,26.44153]
[1777031083403,31.86,78321.59,0.0,-0.61508,0.00017,26.42416]
[1777031088438,31.87,78321.36,0.0,-0.61512,0.00017,26.42341]
[1777031093472,31.87,78320.38,0.0,-0.61528,0.00017,26.41975]
[1777031098508,31.87,78321.28,0.0,-0.61512,0.00017,26.42331]
[1777031101635,31.87,78319.71,0.0,-0.61539,0.00017,26.41728]
[1777031101678,31.87,78319.71,0.0,-0.61539,0.00017,26.41728]
[1777031101860,31.87,78318.74,0.0,-0.61556,0.00017,26.41355]
[1777031102535,31.87,78309.03,0.0,-0.61724,0.00017,26.37584]
[1777031104091,31.87,78308.33,0.0,-0.61736,0.00017,26.37313]
[1777031104441,31.87,78308.33,0.0,-0.61736,0.00017,26.37313]
[1777031104550,31.87,78298.24,0.0,-0.61911,0.00017,26.33344]
[1777031106034,31.87,78297.68,0.0,-0.6192,0.00017,26.33127]
[1777031106120,31.87,78297.68,0.0,-0.6192,0.00017,26.33127]
[1777031106564,31.87,78295.05,0.0,-0.61965,0.00017,26.32088]
[1777031108578,31.87,78290.17,0.0,-0.62049,0.00017,26.30155]
[1777031111599,31.87,78285.37,0.0,-0.62131,0.00017,26.28248]
[1777031115078,31.87,78285.95,0.0,-0.62121,0.00017,26.28489]
[1777031115630,31.87,78270.95,0.0,-0.62379,0.00017,26.22408]
[1777031116141,31.87,78270.95,0.0,-0.62379,0.00017,26.22408]
[1777031116636,31.88,78269.42,0.0,-0.62406,0.00017,26.21788]
[1777031121672,31.88,78270.04,0.0,-0.62393,0.00017,26.22075]
[1777031125373,31.88,78272.34,0.0,-0.62353,0.00017,26.23035]
[1777031126235,31.88,78275.82,0.0,-0.62293,0.00017,26.24459]
[1777031126708,31.88,78277.1,0.0,-0.6227,0.00017,26.24984]
[1777031129623,31.88,78277.0,0.0,-0.62272,0.00017,26.24952]
[1777031129729,31.88,78277.29,0.0,-0.62266,0.00017,26.25075]
[1777031134763,31.89,78275.52,0.0,-0.62297,0.00017,26.24025]
[1777031137786,31.89,78259.96,0.0,-0.62565,0.00017,26.17654]
[1777031138509,31.89,78259.96,0.0,-0.62565,0.00017,26.17654]
[1777031138793,31.89,78255.56,0.0,-0.62641,0.00017,26.15817]
[1777031140767,31.89,78258.74,0.0,-0.62586,0.00017,26.1713]
[1777031140809,31.89,78268.14,0.0,-0.62425,0.00017,26.21009]
[1777031144287,31.89,78269.25,0.0,-0.62406,0.00017,26.2146]
[1777031146853,31.89,78260.03,0.0,-0.62565,0.00017,26.17659]
[1777031150880,31.88,78255.74,0.0,-0.62639,0.00017,26.15856]
[1777031155915,31.88,78259.59,0.0,-0.62575,0.00017,26.17421]
[1777031158937,31.88,78252.42,0.0,-0.62699,0.00017,26.14416]
[1777031159944,31.88,78248.44,0.0,-0.62767,0.00017,26.12744]
[1777031162333,31.88,78242.66,0.0,-0.62867,0.00017,26.103]
[1777031163577,31.88,78242.66,0.0,-0.62867,0.00017,26.103]
[1777031163986,31.88,78243.18,0.0,-0.62858,0.00017,26.10517]
[1777031164099,31.88,78243.18,0.0,-0.62858,0.00017,26.10517]
[1777031164981,31.88,78235.45,0.0,-0.62991,0.00017,26.07232]
[1777031170016,31.87,78235.82,0.0,-0.62985,0.00017,26.07376]
[1777031172797,31.87,78234.39,0.0,-0.6301,0.00017,26.06764]
[1777031175051,31.87,78240.03,0.0,-0.62914,0.00017,26.09155]
[1777031180088,31.87,78240.56,0.0,-0.62905,0.00017,26.09361]
[1777031183392,31.87,78240.88,0.0,-0.629,0.00017,26.09489]
[1777031183412,31.87,78240.88,0.0,-0.629,0.00017,26.09489]
[1777031183494,31.87,78240.9,0.0,-0.629,0.00017,26.09489]
[1777031184424,31.87,78240.9,0.0,-0.629,0.00017,26.09489]
[1777031184500,31.87,78236.18,0.0,-0.62981,0.00017,26.0748]
[1777031190158,31.87,78236.18,0.0,-0.62982,0.00017,26.07467]
[1777031191907,31.87,78236.18,0.0,-0.62982,0.00017,26.07467]
[1777031196623,31.87,78236.39,0.0,-0.62981,0.00017,26.07179]
[1777031196767,31.87,78236.39,0.0,-0.62981,0.00017,26.07179]
[1777031196810,31.87,78236.52,0.0,-0.62979,0.00017,26.07231]
[1777031197285,31.87,78236.52,0.0,-0.62979,0.00017,26.07231]
[1777031197371,31.87,78236.52,0.0,-0.62979,0.00017,26.07231]
[1777031198214,31.86,78230.94,0.0,-0.63075,0.00017,26.04841]
[1777031200693,31.86,78230.57,0.0,-0.63081,0.00017,26.0468]
[1777031200773,31.86,78231.58,0.0,-0.63064,0.00017,26.05111]
[1777031206271,31.86,78234.42,0.0,-0.63016,0.00017,26.06307]
[1777031209417,31.86,78234.06,0.0,-0.63023,0.00017,26.06148]
[1777031209459,31.86,78234.57,0.0,-0.63014,0.00017,26.06363]
[1777031211636,31.86,78227.41,0.0,-0.63137,0.00017,26.0329]
[1777031216345,31.86,78222.34,0.0,-0.63224,0.00017,26.01101]
[1777031218358,31.86,78229.84,0.0,-0.63095,0.00017,26.04335]
[1777031223394,31.86,78228.96,0.0,-0.6311,0.00017,26.03955]
[1777031228933,31.86,78226.53,0.0,-0.63152,0.00017,26.02909]
[1777031228429,31.86,78221.64,0.0,-0.63236,0.00017,26.00798]
[1777031229436,31.86,78217.23,0.0,-0.63311,0.00017,25.98885]
[1777031230073,31.86,78217.23,0.0,-0.63311,0.00017,25.98885]
[1777031230442,31.86,78220.65,0.0,-0.63253,0.00017,26.00374]
[1777031235478,31.86,78220.04,0.0,-0.63263,0.00017,26.00122]
[1777031240512,31.86,78219.14,0.0,-0.63277,0.00017,25.99746]
[1777031243139,31.86,78218.89,0.0,-0.63281,0.00017,25.99644]
[1777031243630,31.86,78218.89,0.0,-0.63281,0.00017,25.99644]
[1777031243721,31.87,78238.86,0.0,-0.62939,0.00017,26.08225]
[1777031244541,31.86,78238.48,0.0,-0.62945,0.00017,26.08061]
[1777031250055,31.86,78238.41,0.0,-0.62947,0.00017,26.08025]
[1777031251002,31.86,78262.66,0.0,-0.62532,0.00017,26.17836]
[1777031251599,31.86,78265.54,0.0,-0.62482,0.00017,26.19021]
[1777031257641,31.86,78264.54,0.0,-0.625,0.00017,26.18586]
[1777031260662,31.86,78259.66,0.0,-0.62585,0.00017,26.1655]
[1777031263912,31.86,78258.28,0.0,-0.62609,0.00017,26.15966]
[1777031265112,31.86,78255.29,0.0,-0.62661,0.00017,26.14711]
[1777031266320,31.86,78259.14,0.0,-0.62595,0.00017,26.1631]
[1777031266842,31.86,78259.14,0.0,-0.62595,0.00017,26.1631]
[1777031267332,31.86,78260.02,0.0,-0.6258,0.00017,26.1667]
[1777031272178,31.85,78258.51,0.0,-0.62608,0.00017,26.16015]
[1777031272743,31.85,78258.51,0.0,-0.62608,0.00017,26.16015]
[1777031274918,31.85,78260.89,0.0,-0.62567,0.00017,26.16993]
[1777031275756,31.85,78258.64,0.0,-0.62606,0.00017,26.16053]
[1777031277736,31.85,78260.95,0.0,-0.62567,0.00017,26.17002]
[1777031281309,31.85,78261.38,0.0,-0.6256,0.00017,26.17158]
[1777031282091,31.85,78263.44,0.0,-0.62525,0.00017,26.18006]
[1777031282317,31.85,78263.44,0.0,-0.62525,0.00017,26.18006]
[1777031282825,31.85,78272.1,0.0,-0.62376,0.00017,26.21563]
[1777031284179,31.85,78275.88,0.0,-0.62311,0.00017,26.231]
[1777031284839,31.84,78272.45,0.0,-0.62371,0.00017,26.2169]
[1777031289873,31.84,78263.96,0.0,-0.62519,0.00017,26.1816]
[1777031294909,31.84,78255.73,0.0,-0.62662,0.00017,26.14716]
[1777031297930,31.84,78260.27,0.0,-0.62584,0.00017,26.16596]
[1777031300952,31.84,78266.03,0.0,-0.62485,0.00017,26.18964]
[1777031305987,31.83,78264.76,0.0,-0.62509,0.00017,26.18409]
[1777031311022,31.83,78263.79,0.0,-0.62528,0.00017,26.17622]
[1777031316056,31.83,78262.84,0.0,-0.62546,0.00017,26.17198]
[1777031321093,31.82,78261.62,0.0,-0.62568,0.00017,26.16665]
[1777031323978,31.82,78261.65,0.0,-0.62568,0.00017,26.16667]
[1777031325770,31.82,78261.74,0.0,-0.62567,0.00017,26.16694]
[1777031325819,31.82,78261.74,0.0,-0.62567,0.00017,26.16694]
[1777031326128,31.82,78270.95,0.0,-0.62409,0.00017,26.20492]
[1777031327839,31.82,78270.95,0.0,-0.62409,0.00017,26.20492]
[1777031327875,31.82,78280.26,0.0,-0.62248,0.00017,26.24276]
[1777031328456,31.82,78280.26,0.0,-0.62248,0.00017,26.24276]
[1777031334184,31.81,78285.34,0.0,-0.62163,0.00017,26.26272]
[1777031336198,31.81,78289.81,0.0,-0.62087,0.00017,26.28051]
[1777031341232,31.8,78291.12,0.0,-0.62066,0.00017,26.28548]
[1777031344755,31.8,78291.74,0.0,-0.62056,0.00017,26.28785]
[1777031344780,31.8,78291.74,0.0,-0.62056,0.00017,26.28785]
[1777031344909,31.8,78291.74,0.0,-0.62056,0.00017,26.28785]
[1777031344966,31.8,78292.12,0.0,-0.6205,0.00017,26.28925]
[1777031345261,31.8,78301.75,0.0,-0.61883,0.00017,26.32762]
[1777031346888,31.8,78301.75,0.0,-0.61883,0.00017,26.32762]
[1777031347021,31.8,78301.75,0.0,-0.61883,0.00017,26.32762]
[1777031347131,31.8,78301.75,0.0,-0.61883,0.00017,26.32762]
[1777031347413,31.8,78287.09,0.0,-0.62136,0.00017,26.26913]
[1777031349003,31.8,78287.09,0.0,-0.62136,0.00017,26.26913]
[1777031349076,31.8,78285.53,0.0,-0.62163,0.00017,26.26283]
[1777031349871,31.8,78298.42,0.0,-0.61939,0.00017,26.31462]
[1777031351303,31.81,78299.63,0.0,-0.61918,0.00017,26.31953]
[1777031352330,31.81,78299.63,0.0,-0.61918,0.00017,26.31953]
[1777031352366,31.81,78299.35,0.0,-0.61922,0.00017,26.31861]
[1777031353316,31.81,78289.28,0.0,-0.62096,0.00017,26.27838]
[1777031356644,31.81,78288.62,0.0,-0.62107,0.00017,26.27579]
[1777031356671,31.81,78289.88,0.0,-0.62085,0.00017,26.28095]
[1777031360602,31.81,78288.89,0.0,-0.62102,0.00017,26.27711]
[1777031360704,31.81,78287.22,0.0,-0.6213,0.00017,26.27043]
[1777031361187,31.81,78287.22,0.0,-0.6213,0.00017,26.27043]
[1777031361233,31.81,78287.22,0.0,-0.6213,0.00017,26.27043]
[1777031361927,31.81,78281.46,0.0,-0.6223,0.00017,26.2472]
[1777031365672,31.81,78277.77,0.0,-0.62294,0.00017,26.2322]
[1777031366536,31.81,78269.53,0.0,-0.62436,0.00017,26.19838]
[1777031371571,31.81,78266.15,0.0,-0.62498,0.00017,26.18058]
[1777031375599,31.81,78261.73,0.0,-0.62575,0.00017,26.16206]
[1777031380774,31.8,78261.95,0.0,-0.62572,0.00017,26.16282]
[1777031380875,31.8,78257.29,0.0,-0.62653,0.00017,26.14331]
[1777031383349,31.8,78254.82,0.0,-0.62696,0.00017,26.13291]
[1777031388690,31.8,78251.35,0.0,-0.62756,0.00017,26.11817]
[1777031393725,31.8,78247.64,0.0,-0.62821,0.00017,26.10239]
[1777031398760,31.8,78244.71,0.0,-0.62872,0.00017,26.08979]
[1777031400774,31.8,78251.64,0.0,-0.62753,0.00017,26.11895]
[1777031405808,31.79,78251.63,0.0,-0.62755,0.00017,26.11859]
[1777031409994,31.79,78253.44,0.0,-0.62724,0.00017,26.12599]
[1777031410843,31.79,78267.07,0.0,-0.6249,0.00017,26.18262]
[1777031411850,31.79,78268.0,0.0,-0.62474,0.00017,26.18644]
[1777031414660,31.79,78267.83,0.0,-0.62477,0.00017,26.1857]
[1777031416176,31.79,78266.48,0.0,-0.625,0.00017,26.1801]
[1777031416644,31.79,78265.83,0.0,-0.62512,0.00017,26.17739]
[1777031419907,31.79,78260.66,0.0,-0.62601,0.00017,26.15582]
[1777031425060,31.78,78261.56,0.0,-0.62587,0.00017,26.15936]
[1777031425951,31.78,78256.68,0.0,-0.62672,0.00017,26.13887]
[1777031426419,31.78,78256.68,0.0,-0.62672,0.00017,26.13887]
[1777031427261,31.78,78257.78,0.0,-0.62653,0.00017,26.1434]
[1777031433006,31.78,78260.11,0.0,-0.62616,0.00017,26.14914]
[1777031438042,31.77,78257.53,0.0,-0.62662,0.00017,26.13803]
[1777031443077,31.77,78256.65,0.0,-0.62679,0.00017,26.13406]
[1777031447644,31.77,78257.44,0.0,-0.62666,0.00017,26.13714]
[1777031447975,31.77,78257.44,0.0,-0.62666,0.00017,26.13714]
[1777031454153,31.76,78259.45,0.0,-0.62633,0.00017,26.14512]
[1777031459189,31.76,78256.45,0.0,-0.62686,0.00017,26.13231]
[1777031464223,31.76,78255.07,0.0,-0.62711,0.00017,26.12632]
[1777031466788,31.76,78255.62,0.0,-0.62702,0.00017,26.12854]
[1777031467087,31.76,78255.62,0.0,-0.62702,0.00017,26.12854]
[1777031467245,31.76,78258.84,0.0,-0.62647,0.00017,26.14199]
[1777031468080,31.76,78258.84,0.0,-0.62647,0.00017,26.14199]
[1777031468211,31.76,78258.84,0.0,-0.62647,0.00017,26.14199]
[1777031468252,31.76,78261.11,0.0,-0.62608,0.00017,26.15142]
[1777031469059,31.76,78261.11,0.0,-0.62608,0.00017,26.15142]
[1777031470261,31.76,78261.32,0.0,-0.62604,0.00017,26.15224]
[1777031470757,31.76,78261.89,0.0,-0.62595,0.00017,26.15456]
[1777031471271,31.76,78261.89,0.0,-0.62595,0.00017,26.15456]
[1777031471273,31.76,78266.06,0.0,-0.62523,0.00017,26.17183]
[1777031471633,31.76,78266.06,0.0,-0.62523,0.00017,26.17183]
[1777031471983,31.76,78266.06,0.0,-0.62523,0.00017,26.17183]
[1777031477267,31.75,78266.46,0.0,-0.62516,0.00017,26.17336]
[1777031483358,31.75,78262.88,0.0,-0.6258,0.00017,26.15805]
[1777031485446,31.75,78263.32,0.0,-0.62573,0.00017,26.15981]
[1777031486106,31.75,78263.32,0.0,-0.62573,0.00017,26.15981]
[1777031493427,31.75,78262.99,0.0,-0.62582,0.00017,26.15458]
[1777031498463,31.74,78263.84,0.0,-0.62568,0.00017,26.15791]
[1777031501208,31.74,78258.56,0.0,-0.6266,0.00017,26.13575]
[1777031503402,31.74,78254.69,0.0,-0.62727,0.00017,26.11948]
[1777031504217,31.74,78254.69,0.0,-0.62727,0.00017,26.11948]
[1777031505111,31.74,78256.91,0.0,-0.62689,0.00017,26.12875]
[1777031505643,31.74,78257.68,0.0,-0.62676,0.00017,26.13196]
[1777031506122,31.74,78257.68,0.0,-0.62676,0.00017,26.13196]
[1777031507471,31.74,78259.36,0.0,-0.62647,0.00017,26.13893]
[1777031507799,31.74,78259.36,0.0,-0.62647,0.00017,26.13893]
[1777031508736,31.74,78260.0,0.0,-0.62636,0.00017,26.14158]
[1777031509697,31.74,78266.11,0.0,-0.6253,0.00017,26.16696]
[1777031516318,31.74,78266.09,0.0,-0.62531,0.00017,26.16678]
[1777031518113,31.73,78260.16,0.0,-0.62635,0.00017,26.14179]
[1777031523638,31.73,78263.82,0.0,-0.62573,0.00017,26.15684]
[1777031526386,31.73,78263.59,0.0,-0.62577,0.00017,26.1558]
[1777031530207,31.73,78261.63,0.0,-0.62612,0.00017,26.14751]
[1777031535629,31.73,78263.28,0.0,-0.62584,0.00017,26.15413]
[1777031538809,31.73,78258.99,0.0,-0.62659,0.00017,26.13608]
[1777031538826,31.73,78258.99,0.0,-0.62659,0.00017,26.13608]
[1777031542573,31.72,78254.84,0.0,-0.62731,0.00017,26.11855]
[1777031547806,31.72,78254.33,0.0,-0.62741,0.00017,26.11625]
[1777031552841,31.72,78255.05,0.0,-0.6273,0.00017,26.1156]
[1777031556972,31.72,78254.02,0.0,-0.62749,0.00017,26.11118]
[1777031556998,31.72,78248.66,0.0,-0.62841,0.00017,26.08851]
[1777031557876,31.72,78238.56,0.0,-0.63016,0.00017,26.04542]
[1777031562911,31.72,78237.21,0.0,-0.63039,0.00017,26.03959]
[1777031567945,31.72,78237.59,0.0,-0.63033,0.00017,26.04116]
[1777031569315,31.72,78237.59,0.0,-0.63033,0.00017,26.04116]
[1777031574995,31.72,78237.06,0.0,-0.63043,0.00017,26.03879]
[1777031577188,31.72,78237.12,0.0,-0.63042,0.00017,26.03904]
[1777031582201,31.72,78233.55,0.0,-0.63103,0.00017,26.02365]
[1777031584057,31.72,78241.81,0.0,-0.62961,0.00017,26.05911]
[1777031585065,31.72,78246.24,0.0,-0.62884,0.00017,26.07797]
[1777031590100,31.72,78241.6,0.0,-0.62965,0.00017,26.05804]
[1777031595134,31.72,78238.12,0.0,-0.63025,0.00017,26.04311]
[1777031598919,31.72,78238.16,0.0,-0.63025,0.00017,26.04326]
[1777031604197,31.72,78235.35,0.0,-0.63073,0.00017,26.03114]
[1777031609233,31.71,78237.31,0.0,-0.6304,0.00017,26.03953]
[1777031610795,31.71,78237.21,0.0,-0.63041,0.00017,26.03908]
[1777031610967,31.71,78237.21,0.0,-0.63041,0.00017,26.03908]
[1777031611060,31.71,78237.21,0.0,-0.63041,0.00017,26.03908]
[1777031611376,31.71,78244.28,0.0,-0.62921,0.00017,26.06575]
[1777031611932,31.71,78244.28,0.0,-0.62921,0.00017,26.06575]
[1777031612020,31.71,78244.28,0.0,-0.62921,0.00017,26.06575]
[1777031612253,31.71,78246.42,0.0,-0.62884,0.00017,26.07482]
[1777031617289,31.71,78248.47,0.0,-0.6285,0.00017,26.0833]
[1777031618296,31.71,78254.73,0.0,-0.62742,0.00017,26.10972]
[1777031620310,31.71,78260.09,0.0,-0.6265,0.00017,26.13211]
[1777031625430,31.71,78260.32,0.0,-0.62647,0.00017,26.13286]
[1777031631387,31.7,78260.9,0.0,-0.62639,0.00017,26.1348]
[1777031636422,31.7,78260.29,0.0,-0.62651,0.00017,26.13196]
[1777031642464,31.7,78260.04,0.0,-0.62657,0.00017,26.13056]
[1777031647499,31.69,78259.63,0.0,-0.62665,0.00017,26.12856]
[1777031651526,31.69,78255.22,0.0,-0.62742,0.00017,26.1098]
[1777031655555,31.69,78260.63,0.0,-0.6265,0.00017,26.13234]
[1777031662603,31.68,78261.02,0.0,-0.62645,0.00017,26.13356]
[1777031667638,31.68,78261.88,0.0,-0.62631,0.00017,26.13686]
[1777031672681,31.68,78261.76,0.0,-0.62636,0.00017,26.13243]
[1777031675595,31.68,78259.56,0.0,-0.62675,0.00017,26.12314]
[1777031675606,31.68,78259.56,0.0,-0.62675,0.00017,26.12314]
[1777031680738,31.67,78252.06,0.0,-0.62806,0.00017,26.09116]
[1777031681745,31.67,78239.58,0.0,-0.63022,0.00017,26.03789]
[1777031682752,31.67,78237.85,0.0,-0.63052,0.00017,26.03045]
[1777031686238,31.67,78237.96,0.0,-0.6305,0.00017,26.03093]
[1777031689343,31.67,78236.59,0.0,-0.63074,0.00017,26.02506]
[1777031691458,31.67,78237.94,0.0,-0.6305,0.00017,26.03089]
[1777031691579,31.67,78238.1,0.0,-0.63048,0.00017,26.03159]
[1777031691864,31.67,78238.1,0.0,-0.63048,0.00017,26.03159]
[1777031691914,31.67,78232.47,0.0,-0.63145,0.00017,26.00729]
[1777031697857,31.67,78232.88,0.0,-0.63137,0.00017,26.00922]
[1777031702892,31.67,78232.93,0.0,-0.63136,0.00017,26.00955]
[1777031704619,31.68,78231.05,0.0,-0.63168,0.00017,26.00143]
[1777031705083,31.68,78231.05,0.0,-0.63168,0.00017,26.00143]
[1777031705179,31.68,78226.81,0.0,-0.63241,0.00017,25.98303]
[1777031706851,31.68,78225.44,0.0,-0.63265,0.00017,25.9771]
[1777031707334,31.68,78225.44,0.0,-0.63265,0.00017,25.9771]
[1777031707334,31.68,78219.41,0.0,-0.63368,0.00017,25.95076]
[1777031708560,31.68,78212.36,0.0,-0.63489,0.00017,25.91976]
[1777031712386,31.68,78215.51,0.0,-0.63434,0.00017,25.93392]
[1777031712482,31.68,78214.69,0.0,-0.63448,0.00017,25.93039]
[1777031712962,31.68,78209.65,0.0,-0.63534,0.00017,25.90818]
[1777031717996,31.69,78209.58,0.0,-0.63533,0.00017,25.90838]
[1777031723032,31.69,78209.31,0.0,-0.63536,0.00017,25.9077]
[1777031725811,31.69,78209.3,0.0,-0.63535,0.00017,25.90786]
[1777031726176,31.69,78212.48,0.0,-0.6348,0.00017,25.92204]
[1777031729530,31.7,78214.92,0.0,-0.63437,0.00017,25.93299]
[1777031730083,31.7,78210.59,0.0,-0.63511,0.00017,25.91404]
[1777031731469,31.7,78210.59,0.0,-0.63511,0.00017,25.91404]
[1777031731570,31.7,78204.42,0.0,-0.63618,0.00017,25.88315]
[1777031731821,31.7,78204.42,0.0,-0.63618,0.00017,25.88315]
[1777031732096,31.7,78199.65,0.0,-0.637,0.00017,25.86196]
[1777031734081,31.7,78201.57,0.0,-0.63666,0.00017,25.87069]
[1777031734407,31.7,78201.57,0.0,-0.63666,0.00017,25.87069]
[1777031742169,31.71,78204.95,0.0,-0.63604,0.00017,25.88689]
[1777031743940,31.71,78204.57,0.0,-0.6361,0.00017,25.88532]
[1777031743987,31.71,78204.57,0.0,-0.6361,0.00017,25.88532]
[1777031744183,31.71,78206.39,0.0,-0.63578,0.00017,25.89353]
[1777031744729,31.71,78206.39,0.0,-0.63578,0.00017,25.89353]
[1777031745008,31.71,78206.39,0.0,-0.63578,0.00017,25.89353]
[1777031745538,31.71,78211.77,0.0,-0.63485,0.00017,25.91747]
[1777031746197,31.71,78220.5,0.0,-0.63334,0.00017,25.95594]
[1777031750225,31.72,78223.07,0.0,-0.63289,0.00017,25.9674]
[1777031756266,31.72,78223.93,0.0,-0.63273,0.00017,25.97144]
[1777031761302,31.72,78223.43,0.0,-0.63281,0.00017,25.96947]
[1777031766337,31.72,78221.89,0.0,-0.63306,0.00017,25.96298]
[1777031773385,31.73,78223.01,0.0,-0.63286,0.00017,25.96816]
[1777031774447,31.73,78223.01,0.0,-0.63286,0.00017,25.96816]
[1777031774505,31.73,78223.29,0.0,-0.63281,0.00017,25.96942]
[1777031775336,31.73,78223.29,0.0,-0.63281,0.00017,25.96942]
[1777031775400,31.73,78238.76,0.0,-0.63014,0.00017,26.03633]
[1777031776407,31.73,78246.94,0.0,-0.62873,0.00017,26.07122]
[1777031777372,31.73,78246.94,0.0,-0.62873,0.00017,26.07122]
[1777031778702,31.73,78243.48,0.0,-0.62933,0.00017,26.05644]
[1777031781441,31.73,78250.85,0.0,-0.62806,0.00017,26.08768]
[1777031786750,31.72,78251.03,0.0,-0.62803,0.00017,26.08827]
[1777031787098,31.72,78251.03,0.0,-0.62803,0.00017,26.08827]
[1777031788259,31.72,78247.49,0.0,-0.62865,0.00017,26.07319]
[1777031789723,31.72,78247.06,0.0,-0.62873,0.00017,26.07129]
[1777031790321,31.72,78247.06,0.0,-0.62873,0.00017,26.07129]
[1777031791512,31.72,78238.94,0.0,-0.63015,0.00017,26.03301]
[1777031791848,31.72,78238.94,0.0,-0.63015,0.00017,26.03301]
[1777031792843,31.72,78240.38,0.0,-0.6299,0.00017,26.03916]
[1777031792885,31.72,78240.38,0.0,-0.6299,0.00017,26.03916]
[1777031793526,31.72,78236.01,0.0,-0.63066,0.00017,26.02039]
[1777031798561,31.72,78233.99,0.0,-0.63101,0.00017,26.01166]
[1777031803596,31.72,78233.61,0.0,-0.63107,0.00017,26.00996]
[1777031805222,31.72,78234.37,0.0,-0.63094,0.00017,26.01322]
[1777031805609,31.72,78239.02,0.0,-0.63014,0.00017,26.03319]
[1777031810645,31.72,78241.56,0.0,-0.62971,0.00017,26.04388]
[1777031816687,31.72,78245.62,0.0,-0.62902,0.00017,26.06097]
[1777031817999,31.72,78245.62,0.0,-0.62902,0.00017,26.06097]
[1777031821722,31.71,78254.58,0.0,-0.62748,0.00017,26.09866]
[1777031824393,31.71,78254.42,0.0,-0.62751,0.00017,26.09793]
[1777031824411,31.71,78254.42,0.0,-0.62751,0.00017,26.09793]
[1777031824426,31.71,78254.75,0.0,-0.62746,0.00017,26.09917]
[1777031825377,31.71,78254.75,0.0,-0.62746,0.00017,26.09917]
[1777031825419,31.71,78254.75,0.0,-0.62746,0.00017,26.09917]
[1777031825476,31.71,78254.78,0.0,-0.62746,0.00017,26.09922]
[1777031825750,31.71,78259.45,0.0,-0.62665,0.00017,26.11885]
[1777031827764,31.71,78263.95,0.0,-0.62588,0.00017,26.13758]
[1777031832883,31.71,78263.86,0.0,-0.6259,0.00017,26.13707]
[1777031834166,31.71,78263.89,0.0,-0.6259,0.00017,26.13708]
[1777031834289,31.71,78263.89,0.0,-0.6259,0.00017,26.13708]
[1777031834517,31.71,78263.89,0.0,-0.6259,0.00017,26.13705]
[1777031835177,31.71,78263.89,0.0,-0.6259,0.00017,26.13705]
[1777031835228,31.71,78263.89,0.0,-0.6259,0.00017,26.13705]
[1777031835681,31.71,78264.0,0.0,-0.62588,0.00017,26.13748]
[1777031840856,31.71,78263.01,0.0,-0.62606,0.00017,26.1332]
[1777031845891,31.7,78262.52,0.0,-0.62615,0.00017,26.13109]
[1777031847945,31.71,78262.47,0.0,-0.62615,0.00017,26.13093]
[1777031848045,31.71,78262.47,0.0,-0.62615,0.00017,26.13093]
[1777031848356,31.71,78262.47,0.0,-0.62615,0.00017,26.13093]
[1777031848913,31.71,78251.09,0.0,-0.62812,0.00017,26.08312]
[1777031853948,31.71,78249.75,0.0,-0.62837,0.00017,26.07399]
[1777031856208,31.71,78249.24,0.0,-0.62845,0.00017,26.07185]
[1777031857976,31.71,78254.11,0.0,-0.62761,0.00017,26.09251]
[1777031865025,31.71,78251.58,0.0,-0.62804,0.00017,26.08186]
[1777031873080,31.71,78251.32,0.0,-0.62808,0.00017,26.08091]
[1777031877109,31.71,78256.48,0.0,-0.62719,0.00017,26.10276]
[1777031882146,31.71,78263.13,0.0,-0.62603,0.00017,26.13075]
[1777031887179,31.72,78264.88,0.0,-0.62571,0.00017,26.13844]
[1777031893222,31.72,78265.25,0.0,-0.62562,0.00017,26.14043]
[1777031897751,31.72,78265.3,0.0,-0.62561,0.00017,26.14078]
[1777031897804,31.72,78265.3,0.0,-0.6256,0.00017,26.14093]
[1777031898257,31.73,78270.38,0.0,-0.62471,0.00017,26.16219]
[1777031905022,31.73,78271.27,0.0,-0.62453,0.00017,26.16657]
[1777031908233,31.74,78271.38,0.0,-0.62447,0.00017,26.16789]
[1777031908684,31.74,78271.38,0.0,-0.62447,0.00017,26.16789]
[1777031908838,31.75,78274.96,0.0,-0.62384,0.00017,26.18279]
[1777031909199,31.75,78274.96,0.0,-0.62384,0.00017,26.18279]
[1777031909334,31.75,78283.86,0.0,-0.62229,0.00017,26.21932]
[1777031912756,31.75,78285.43,0.0,-0.62202,0.00017,26.2224]
[1777031913362,31.75,78282.97,0.0,-0.62243,0.00017,26.21266]
[1777031918405,31.76,78283.91,0.0,-0.62224,0.00017,26.21713]
[1777031919675,31.76,78283.91,0.0,-0.62224,0.00017,26.21713]
[1777031919726,31.76,78275.61,0.0,-0.62367,0.00017,26.18339]
[1777031920419,31.76,78270.19,0.0,-0.62461,0.00017,26.16124]
[1777031924525,31.77,78269.23,0.0,-0.62475,0.00017,26.15777]
[1777031930490,31.78,78268.55,0.0,-0.62481,0.00017,26.15616]
[1777031935525,31.79,78269.31,0.0,-0.62464,0.00017,26.16014]
[1777031941568,31.8,78269.76,0.0,-0.62452,0.00017,26.163]
[1777031948617,31.82,78270.59,0.0,-0.62432,0.00017,26.16757]
[1777031954659,31.83,78270.49,0.0,-0.6243,0.00017,26.16813]
[1777031959694,31.84,78269.7,0.0,-0.6244,0.00017,26.16569]
[1777031965736,31.85,78269.67,0.0,-0.62436,0.00017,26.16654]
[1777031970771,31.86,78268.61,0.0,-0.6245,0.00017,26.16299]
[1777031975806,31.86,78269.4,0.0,-0.62435,0.00017,26.16349]
[1777031980299,31.87,78272.43,0.0,-0.62379,0.00017,26.17654]
[1777031980841,31.87,78265.16,0.0,-0.62504,0.00017,26.14682]
[1777031985876,31.88,78264.49,0.0,-0.62512,0.00017,26.14493]
[1777031990911,31.89,78263.66,0.0,-0.62522,0.00017,26.14241]
[1777031995946,31.9,78264.1,0.0,-0.62513,0.00017,26.14455]
[1777032000982,31.9,78265.95,0.0,-0.62479,0.00017,26.15253]
[1777032004009,31.9,78270.5,0.0,-0.624,0.00017,26.17138]
[1777032006040,31.9,78270.16,0.0,-0.62406,0.00017,26.17004]
[1777032006127,31.9,78270.16,0.0,-0.62406,0.00017,26.17004]
[1777032016090,31.91,78270.85,0.0,-0.62392,0.00017,26.17335]
[1777032019111,31.91,78266.67,0.0,-0.62463,0.00017,26.15629]
[1777032022131,31.91,78261.41,0.0,-0.62553,0.00017,26.13468]
[1777032024146,31.91,78256.81,0.0,-0.62632,0.00017,26.11569]
[1777032026105,31.91,78259.31,0.0,-0.62589,0.00017,26.12611]
[1777032026796,31.91,78259.31,0.0,-0.62589,0.00017,26.12611]
[1777032032202,31.91,78264.17,0.0,-0.62506,0.00017,26.14291]
[1777032035223,31.92,78259.08,0.0,-0.62593,0.00017,26.12196]
[1777032040258,31.92,78261.44,0.0,-0.62551,0.00017,26.13194]
[1777032043278,31.92,78256.26,0.0,-0.6264,0.00017,26.11058]
[1777032048314,31.92,78257.59,0.0,-0.62616,0.00017,26.11637]
[1777032053349,31.93,78257.28,0.0,-0.6262,0.00017,26.11542]
[1777032058384,31.93,78259.08,0.0,-0.62588,0.00017,26.12318]
[1777032063418,31.93,78259.25,0.0,-0.62583,0.00017,26.12417]
[1777032065432,31.93,78265.38,0.0,-0.62477,0.00017,26.14958]
[1777032070470,31.94,78264.34,0.0,-0.62494,0.00017,26.14553]
[1777032072484,31.94,78259.08,0.0,-0.62584,0.00017,26.12393]
[1777032076511,31.94,78254.97,0.0,-0.62654,0.00017,26.10716]
[1777032081546,31.94,78253.9,0.0,-0.6267,0.00017,26.1031]
[1777032086582,31.95,78254.58,0.0,-0.62657,0.00017,26.10633]
[1777032093560,31.95,78255.51,0.0,-0.62639,0.00017,26.11049]
[1777032095946,31.96,78247.07,0.0,-0.62785,0.00017,26.07203]
[1777032096589,31.96,78247.07,0.0,-0.62785,0.00017,26.07203]
[1777032097289,31.95,78245.73,0.0,-0.62808,0.00017,26.06635]
[1777032097835,31.95,78252.51,0.0,-0.62692,0.00017,26.09468]
[1777032100067,31.95,78252.27,0.0,-0.62695,0.00017,26.09373]
[1777032100074,31.95,78252.27,0.0,-0.62695,0.00017,26.09373]
[1777032100374,31.95,78252.27,0.0,-0.62695,0.00017,26.09373]
[1777032100680,31.95,78265.38,0.0,-0.6247,0.00017,26.148]
[1777032101202,31.95,78265.38,0.0,-0.6247,0.00017,26.148]
[1777032101252,31.95,78265.38,0.0,-0.6247,0.00017,26.148]
[1777032101794,31.95,78271.07,0.0,-0.62372,0.00017,26.17128]
[1777032105163,31.95,78269.98,0.0,-0.62391,0.00017,26.16676]
[1777032105714,31.95,78271.08,0.0,-0.62372,0.00017,26.17122]
[1777032110750,31.95,78273.38,0.0,-0.62333,0.00017,26.18044]
[1777032115785,31.95,78273.02,0.0,-0.6234,0.00017,26.17881]
[1777032116164,31.95,78273.02,0.0,-0.6234,0.00017,26.17881]
[1777032116791,31.95,78273.15,0.0,-0.62338,0.00017,26.1793]
[1777032120652,31.95,78273.49,0.0,-0.62333,0.00017,26.18062]
[1777032120820,31.95,78272.99,0.0,-0.62341,0.00017,26.17852]
[1777032122137,31.95,78273.72,0.0,-0.62329,0.00017,26.18145]
[1777032122834,31.95,78275.91,0.0,-0.62291,0.00017,26.19032]
[1777032128353,31.95,78275.36,0.0,-0.62302,0.00017,26.18792]
[1777032133767,31.94,78275.17,0.0,-0.62306,0.00017,26.18691]
[1777032133913,31.94,78273.39,0.0,-0.62337,0.00017,26.17963]
[1777032134920,31.94,78266.9,0.0,-0.62449,0.00017,26.15307]
[1777032136915,31.94,78266.2,0.0,-0.62461,0.00017,26.15017]
[1777032136934,31.94,78259.55,0.0,-0.62576,0.00017,26.12266]
[1777032141402,31.94,78256.83,0.0,-0.62624,0.00017,26.11106]
[1777032141946,31.94,78256.83,0.0,-0.62624,0.00017,26.11106]
[1777032142296,31.94,78258.56,0.0,-0.62595,0.00017,26.11815]
[1777032142976,31.94,78263.43,0.0,-0.62511,0.00017,26.13832]
[1777032143431,31.94,78263.43,0.0,-0.62511,0.00017,26.13832]
[1777032148011,31.94,78258.68,0.0,-0.62592,0.00017,26.11889]
[1777032153804,31.94,78256.59,0.0,-0.62629,0.00017,26.10684]
[1777032154573,31.94,78257.07,0.0,-0.6262,0.00017,26.10894]
[1777032154636,31.94,78257.07,0.0,-0.6262,0.00017,26.10894]
[1777032155059,31.94,78263.2,0.0,-0.62514,0.00017,26.13433]
[1777032160095,31.94,78265.4,0.0,-0.62476,0.00017,26.14351]
[1777032162522,31.94,78264.22,0.0,-0.62496,0.00017,26.13868]
[1777032162547,31.94,78264.22,0.0,-0.62496,0.00017,26.13868]
[1777032162697,31.94,78264.22,0.0,-0.62496,0.00017,26.13868]
[1777032162755,31.94,78264.22,0.0,-0.62496,0.00017,26.13868]
[1777032162782,31.94,78264.32,0.0,-0.62494,0.00017,26.13915]
[1777032163339,31.94,78264.32,0.0,-0.62494,0.00017,26.13915]
[1777032163455,31.94,78264.32,0.0,-0.62494,0.00017,26.13915]
[1777032163666,31.94,78264.32,0.0,-0.62494,0.00017,26.13915]
[1777032164024,31.94,78264.32,0.0,-0.62494,0.00017,26.13915]
[1777032164054,31.94,78312.01,0.0,-0.6167,0.00017,26.32988]
[1777032164269,31.94,78312.01,0.0,-0.6167,0.00017,26.32988]
[1777032164826,31.94,78312.01,0.0,-0.6167,0.00017,26.32988]
[1777032165052,31.95,78337.45,0.0,-0.61228,0.00017,26.42714]
[1777032166140,31.94,78334.23,0.0,-0.61284,0.00017,26.41498]
[1777032171823,31.94,78333.56,0.0,-0.61296,0.00017,26.4124]
[1777032177217,31.94,78335.76,0.0,-0.61259,0.00017,26.42058]
[1777032182252,31.94,78334.63,0.0,-0.61279,0.00017,26.41622]
[1777032187287,31.94,78335.75,0.0,-0.6126,0.00017,26.42034]
[1777032191315,31.94,78330.49,0.0,-0.61352,0.00017,26.40036]
[1777032196349,31.94,78334.14,0.0,-0.61289,0.00017,26.41411]
[1777032201385,31.94,78334.37,0.0,-0.61285,0.00017,26.41486]
[1777032204406,31.94,78325.38,0.0,-0.61442,0.00017,26.38065]
[1777032207427,31.94,78315.75,0.0,-0.61609,0.00017,26.34363]
[1777032212462,31.94,78311.59,0.0,-0.61682,0.00017,26.32402]
[1777032214877,31.94,78311.14,0.0,-0.6169,0.00017,26.32229]
[1777032214883,31.94,78311.14,0.0,-0.6169,0.00017,26.32229]
[1777032215282,31.94,78311.28,0.0,-0.61687,0.00017,26.32287]
[1777032215592,31.94,78300.48,0.0,-0.61874,0.00017,26.28059]
[1777032222081,31.93,78300.08,0.0,-0.61883,0.00017,26.27863]
[1777032223104,31.93,78300.41,0.0,-0.61878,0.00017,26.27985]
[1777032226389,31.93,78300.81,0.0,-0.61872,0.00017,26.28112]
[1777032227225,31.93,78299.7,0.0,-0.61892,0.00017,26.27666]
[1777032227566,31.93,78294.21,0.0,-0.61987,0.00017,26.25484]
[1777032232602,31.92,78296.94,0.0,-0.61942,0.00017,26.26537]
[1777032234987,31.92,78297.05,0.0,-0.6194,0.00017,26.26574]
[1777032235622,31.92,78301.73,0.0,-0.6186,0.00017,26.2841]
[1777032240658,31.91,78302.15,0.0,-0.61854,0.00017,26.28538]
[1777032245693,31.91,78300.74,0.0,-0.6188,0.00017,26.27947]
[1777032250575,31.91,78301.54,0.0,-0.61868,0.00017,26.28235]
[1777032253966,31.9,78296.71,0.0,-0.61952,0.00017,26.26305]
[1777032257504,31.9,78301.57,0.0,-0.61869,0.00017,26.28205]
[1777032259848,31.9,78305.73,0.0,-0.61798,0.00017,26.29829]
[1777032260615,31.9,78303.64,0.0,-0.61834,0.00017,26.29001]
[1777032265833,31.9,78296.88,0.0,-0.61953,0.00017,26.26295]
[1777032270867,31.89,78293.16,0.0,-0.62019,0.00017,26.24787]
[1777032275903,31.89,78293.02,0.0,-0.62024,0.00017,26.24356]
[1777032280941,31.89,78290.97,0.0,-0.6206,0.00017,26.23514]
[1777032281246,31.89,78290.97,0.0,-0.6206,0.00017,26.23514]
[1777032281339,31.89,78290.97,0.0,-0.6206,0.00017,26.23514]
[1777032281437,31.89,78290.97,0.0,-0.6206,0.00017,26.23514]
[1777032281655,31.89,78290.97,0.0,-0.6206,0.00017,26.23514]
[1777032281948,31.89,78284.04,0.0,-0.6218,0.00017,26.20731]
[1777032282602,31.89,78284.04,0.0,-0.6218,0.00017,26.20731]
[1777032287990,31.89,78279.66,0.0,-0.62253,0.00017,26.19013]
[1777032288997,31.89,78275.14,0.0,-0.62331,0.00017,26.17188]
[1777032290011,31.9,78270.28,0.0,-0.62414,0.00017,26.15214]
[1777032290445,31.9,78270.28,0.0,-0.62414,0.00017,26.15214]
[1777032290941,31.9,78270.28,0.0,-0.62414,0.00017,26.15214]
[1777032291015,31.9,78254.46,0.0,-0.62687,0.00017,26.08671]
[1777032291932,31.9,78254.46,0.0,-0.62687,0.00017,26.08671]
[1777032292032,31.9,78245.74,0.0,-0.62837,0.00017,26.05018]
[1777032293037,31.9,78250.61,0.0,-0.62753,0.00017,26.07081]
[1777032296540,31.9,78248.29,0.0,-0.6279,0.00017,26.06156]
[1777032297081,31.9,78248.29,0.0,-0.6279,0.00017,26.06156]
[1777032300944,31.97,78243.63,0.0,-0.62844,0.00017,26.04783]
[1777032301078,31.97,78243.63,0.0,-0.62844,0.00017,26.04783]
[1777032301666,31.97,78245.16,0.0,-0.62817,0.00017,26.05446]
[1777032302117,31.99,78256.31,0.0,-0.62617,0.00017,26.10294]
[1777032304013,31.99,78255.97,0.0,-0.62621,0.00017,26.10186]
[1777032309171,32.06,78260.08,0.0,-0.62522,0.00017,26.12505]
[1777032311664,32.06,78260.03,0.0,-0.62522,0.00017,26.12512]
[1777032312014,32.06,78260.03,0.0,-0.62522,0.00017,26.12512]
[1777032314521,32.07,78263.39,0.0,-0.62463,0.00017,26.13929]
[1777032315213,32.07,78258.33,0.0,-0.62549,0.00017,26.11866]
[1777032318234,32.09,78251.62,0.0,-0.62656,0.00017,26.09269]
[1777032320817,32.09,78248.05,0.0,-0.62716,0.00017,26.07803]
[1777032326003,32.1,78243.31,0.0,-0.62794,0.00017,26.05916]
[1777032329310,32.11,78248.3,0.0,-0.62705,0.00017,26.08058]
[1777032334346,32.11,78250.91,0.0,-0.62661,0.00017,26.08804]
[1777032339381,32.11,78250.7,0.0,-0.62664,0.00017,26.08737]
[1777032344415,32.11,78250.85,0.0,-0.62661,0.00017,26.08822]
[1777032348444,32.11,78257.32,0.0,-0.62549,0.00017,26.11509]
[1777032352158,32.12,78258.34,0.0,-0.62529,0.00017,26.11987]
[1777032352472,32.13,78264.11,0.0,-0.62428,0.00017,26.14389]
[1777032357507,32.13,78264.45,0.0,-0.62419,0.00017,26.146]
[1777032362542,32.14,78265.87,0.0,-0.62391,0.00017,26.15249]
[1777032364264,32.14,78265.87,0.0,-0.62391,0.00017,26.15249]
[1777032364655,32.14,78267.69,0.0,-0.62359,0.00017,26.16002]
[1777032365081,32.14,78267.69,0.0,-0.62359,0.00017,26.16002]
[1777032365182,32.15,78273.91,0.0,-0.62252,0.00017,26.18539]
[1777032369833,32.15,78277.48,0.0,-0.62188,0.00017,26.20015]
[1777032369889,32.15,78278.4,0.0,-0.62173,0.00017,26.20383]
[1777032372215,32.15,78280.62,0.0,-0.62134,0.00017,26.2128]
[1777032372227,32.16,78279.66,0.0,-0.6215,0.00017,26.20916]
[1777032378094,32.16,78278.69,0.0,-0.62164,0.00017,26.20567]
[1777032378160,32.16,78278.69,0.0,-0.62164,0.00017,26.20586]
[1777032378328,32.16,78278.69,0.0,-0.62164,0.00017,26.20586]
[1777032379661,32.16,78278.91,0.0,-0.62159,0.00017,26.20684]
[1777032382682,32.17,78272.58,0.0,-0.62266,0.00017,26.18174]
[1777032385628,32.17,78269.55,0.0,-0.62317,0.00017,26.16975]
[1777032390742,32.17,78263.09,0.0,-0.62427,0.00017,26.14377]
[1777032391727,32.17,78263.09,0.0,-0.62427,0.00017,26.14377]
[1777032393596,32.17,78261.55,0.0,-0.62455,0.00017,26.13394]
[1777032393629,32.17,78261.55,0.0,-0.62455,0.00017,26.13394]
[1777032394676,32.17,78263.54,0.0,-0.62421,0.00017,26.14204]
[1777032394770,32.17,78267.99,0.0,-0.62345,0.00017,26.16009]
[1777032397976,32.17,78268.59,0.0,-0.62335,0.00017,26.16248]
[1777032398798,32.17,78274.87,0.0,-0.62227,0.00017,26.18774]
[1777032403833,32.18,78275.08,0.0,-0.62221,0.00017,26.18907]
[1777032408868,32.18,78274.66,0.0,-0.62227,0.00017,26.18761]
[1777032413903,32.18,78273.95,0.0,-0.6224,0.00017,26.18461]
[1777032418938,32.18,78279.1,0.0,-0.62152,0.00017,26.20522]
[1777032421082,32.18,78279.43,0.0,-0.62146,0.00017,26.20663]
[1777032421121,32.18,78279.56,0.0,-0.62143,0.00017,26.20732]
[1777032423974,32.18,78285.11,0.0,-0.62047,0.00017,26.22955]
[1777032429009,32.19,78287.3,0.0,-0.62007,0.00017,26.23863]
[1777032434045,32.19,78287.61,0.0,-0.62001,0.00017,26.24019]
[1777032439082,32.19,78284.54,0.0,-0.62052,0.00017,26.22837]
[1777032444117,32.2,78286.95,0.0,-0.62009,0.00017,26.23824]
[1777032447465,32.2,78287.84,0.0,-0.61993,0.00017,26.24194]
[1777032448145,32.2,78285.74,0.0,-0.62028,0.00017,26.23371]
[1777032453181,32.21,78284.31,0.0,-0.62053,0.00017,26.22485]
[1777032458216,32.21,78284.56,0.0,-0.62047,0.00017,26.22621]
[1777032463252,32.21,78283.95,0.0,-0.62055,0.00017,26.22415]
[1777032465098,32.22,78280.42,0.0,-0.62116,0.00017,26.21021]
[1777032465266,32.22,78271.5,0.0,-0.62269,0.00017,26.1745]
[1777032466273,32.21,78267.15,0.0,-0.62343,0.00017,26.15694]
[1777032468287,32.21,78260.74,0.0,-0.62453,0.00017,26.13092]
[1777032469757,32.21,78260.83,0.0,-0.62451,0.00017,26.13129]
[1777032469867,32.21,78260.83,0.0,-0.62451,0.00017,26.13129]
[1777032470301,32.21,78242.78,0.0,-0.6276,0.00017,26.05704]
[1777032471308,32.21,78243.8,0.0,-0.62743,0.00017,26.06111]
[1777032477166,32.21,78244.39,0.0,-0.62734,0.00017,26.06328]
[1777032480259,32.21,78246.71,0.0,-0.62696,0.00017,26.07263]
[1777032482550,32.21,78245.29,0.0,-0.6272,0.00017,26.06678]
[1777032482676,32.21,78245.29,0.0,-0.6272,0.00017,26.06678]
[1777032483109,32.21,78245.29,0.0,-0.6272,0.00017,26.06678]
[1777032483216,32.21,78245.29,0.0,-0.6272,0.00017,26.06678]
[1777032483392,32.21,78249.79,0.0,-0.62643,0.00017,26.08543]
[1777032484412,32.21,78243.74,0.0,-0.62746,0.00017,26.06041]
[1777032488994,32.21,78244.13,0.0,-0.62739,0.00017,26.06216]
[1777032495305,32.21,78240.89,0.0,-0.62793,0.00017,26.04896]
[1777032495374,32.21,78240.89,0.0,-0.62793,0.00017,26.04891]
[1777032495762,32.21,78228.97,0.0,-0.62996,0.00017,25.99893]
[1777032499695,32.21,78229.46,0.0,-0.62989,0.00017,26.0008]
[1777032500117,32.21,78229.46,0.0,-0.62989,0.00017,26.0008]
[1777032500526,32.21,78238.3,0.0,-0.62838,0.00017,26.03781]
[1777032502118,32.21,78238.3,0.0,-0.62838,0.00017,26.03781]
[1777032502332,32.21,78238.3,0.0,-0.62838,0.00017,26.03781]
[1777032502409,32.21,78238.48,0.0,-0.62836,0.00017,26.03842]
[1777032503546,32.21,78247.42,0.0,-0.62683,0.00017,26.07563]
[1777032508583,32.21,78244.32,0.0,-0.62736,0.00017,26.06292]
[1777032509862,32.21,78244.32,0.0,-0.62736,0.00017,26.06292]
[1777032509932,32.21,78244.32,0.0,-0.62736,0.00017,26.06292]
[1777032510266,32.21,78244.32,0.0,-0.62736,0.00017,26.06292]
[1777032510907,32.21,78243.7,0.0,-0.62746,0.00017,26.06041]
[1777032515335,32.21,78244.19,0.0,-0.62739,0.00017,26.05899]
[1777032515403,32.21,78244.19,0.0,-0.62739,0.00017,26.05899]
[1777032515632,32.21,78239.35,0.0,-0.62821,0.00017,26.03892]
[1777032516639,32.21,78232.88,0.0,-0.62931,0.00017,26.01187]
[1777032519660,32.21,78237.38,0.0,-0.62853,0.00017,26.03092]
[1777032524695,32.22,78235.2,0.0,-0.62889,0.00017,26.02206]
[1777032528261,32.22,78235.2,0.0,-0.62889,0.00017,26.02218]
[1777032528930,32.22,78232.3,0.0,-0.62938,0.00017,26.01014]
[1777032529364,32.22,78224.8,0.0,-0.63066,0.00017,25.97842]
[1777032534766,32.22,78224.64,0.0,-0.63069,0.00017,25.97748]
[1777032536607,32.22,78224.4,0.0,-0.63074,0.00017,25.97641]
[1777032537124,32.21,78225.85,0.0,-0.6305,0.00017,25.98244]
[1777032540510,32.21,78227.25,0.0,-0.63026,0.00017,25.98825]
[1777032540808,32.21,78220.46,0.0,-0.63142,0.00017,25.95937]
[1777032545842,32.21,78216.94,0.0,-0.63203,0.00017,25.94416]
[1777032549247,32.21,78211.09,0.0,-0.63303,0.00017,25.91891]
[1777032550362,32.21,78211.09,0.0,-0.63303,0.00017,25.91891]
[1777032550458,32.21,78209.62,0.0,-0.63328,0.00017,25.91256]
[1777032551035,32.21,78209.62,0.0,-0.63328,0.00017,25.91256]
[1777032551102,32.21,78211.63,0.0,-0.63294,0.00017,25.92121]
[1777032557926,32.21,78215.31,0.0,-0.63232,0.00017,25.93675]
[1777032563266,32.21,78214.9,0.0,-0.6324,0.00017,25.93482]
[1777032563367,32.2,78214.9,0.0,-0.6324,0.00017,25.93473]
[1777032564381,32.2,78220.31,0.0,-0.63149,0.00017,25.95781]
[1777032568016,32.2,78225.09,0.0,-0.63068,0.00017,25.97794]
[1777032571026,32.2,78230.29,0.0,-0.62982,0.00017,25.99615]
[1777032574347,32.2,78231.46,0.0,-0.62963,0.00017,26.00093]
[1777032574447,32.2,78231.51,0.0,-0.62963,0.00017,26.00098]
[1777032574789,32.2,78231.51,0.0,-0.62963,0.00017,26.00098]
[1777032575444,32.2,78231.51,0.0,-0.62963,0.00017,26.00098]
[1777032575489,32.2,78240.37,0.0,-0.62811,0.00017,26.03819]
[1777032576061,32.2,78246.61,0.0,-0.62705,0.00017,26.06414]
[1777032576913,32.2,78246.61,0.0,-0.62705,0.00017,26.06414]
[1777032577248,32.2,78242.59,0.0,-0.62773,0.00017,26.0475]
[1777032578074,32.2,78236.5,0.0,-0.62877,0.00017,26.02207]
[1777032584117,32.19,78236.54,0.0,-0.62878,0.00017,26.02196]
[1777032589153,32.19,78235.93,0.0,-0.62889,0.00017,26.01919]
[1777032590450,32.19,78235.93,0.0,-0.62889,0.00017,26.01919]
[1777032600230,32.2,78238.99,0.0,-0.62835,0.00017,26.03234]
[1777032601030,32.2,78238.99,0.0,-0.62835,0.00017,26.03234]
[1777032601237,32.2,78239.12,0.0,-0.62833,0.00017,26.03297]
[1777032602293,32.2,78239.12,0.0,-0.62833,0.00017,26.03297]
[1777032608040,32.2,78243.19,0.0,-0.62762,0.00017,26.05018]
[1777032612320,32.2,78247.65,0.0,-0.62685,0.00017,26.06885]
[1777032613327,32.2,78257.95,0.0,-0.62509,0.00017,26.11123]
[1777032618367,32.2,78263.61,0.0,-0.62412,0.00017,26.13427]
[1777032623402,32.2,78271.13,0.0,-0.62284,0.00017,26.16459]
[1777032623775,32.2,78271.13,0.0,-0.62284,0.00017,26.16459]
[1777032625330,32.2,78271.23,0.0,-0.62283,0.00017,26.16496]
[1777032625357,32.2,78271.23,0.0,-0.62283,0.00017,26.16496]
[1777032625419,32.2,78274.95,0.0,-0.62219,0.00017,26.17986]
[1777032626425,32.2,78283.4,0.0,-0.62074,0.00017,26.21352]
[1777032628441,32.2,78289.76,0.0,-0.61965,0.00017,26.23866]
[1777032629448,32.2,78284.4,0.0,-0.62057,0.00017,26.21753]
[1777032634483,32.2,78287.86,0.0,-0.61998,0.00017,26.22794]
[1777032639183,32.2,78290.64,0.0,-0.61949,0.00017,26.23907]
[1777032639518,32.21,78294.03,0.0,-0.61891,0.00017,26.25242]
[1777032644224,32.21,78295.69,0.0,-0.61862,0.00017,26.25902]
[1777032645559,32.21,78303.34,0.0,-0.6173,0.00017,26.28882]
[1777032646567,32.21,78308.06,0.0,-0.61649,0.00017,26.30705]
[1777032651602,32.21,78303.85,0.0,-0.61721,0.00017,26.29081]
[1777032654691,32.21,78303.44,0.0,-0.61728,0.00017,26.28923]
[1777032657643,32.21,78296.28,0.0,-0.61852,0.00017,26.26131]
[1777032661731,32.2,78296.3,0.0,-0.61853,0.00017,26.26109]
[1777032663686,32.2,78301.8,0.0,-0.6176,0.00017,26.28219]
[1777032664821,32.2,78301.8,0.0,-0.6176,0.00017,26.28219]
[1777032668814,32.19,78299.12,0.0,-0.61808,0.00017,26.27134]
[1777032668997,32.19,78299.12,0.0,-0.61808,0.00017,26.27134]
[1777032669163,32.19,78299.12,0.0,-0.61808,0.00017,26.27134]
[1777032669216,32.19,78298.93,0.0,-0.61812,0.00017,26.2705]
[1777032669733,32.19,78298.93,0.0,-0.61812,0.00017,26.2705]
[1777032669787,32.19,78286.14,0.0,-0.62032,0.00017,26.22018]
[1777032670735,32.19,78286.79,0.0,-0.62021,0.00017,26.22267]
[1777032673836,32.19,78287.3,0.0,-0.62013,0.00017,26.22453]
[1777032673938,32.19,78288.68,0.0,-0.6199,0.00017,26.2299]
[1777032675082,32.19,78288.68,0.0,-0.6199,0.00017,26.2299]
[1777032675204,32.19,78288.68,0.0,-0.6199,0.00017,26.2299]
[1777032675383,32.19,78288.68,0.0,-0.6199,0.00017,26.2299]
[1777032675508,32.19,78289.26,0.0,-0.61981,0.00017,26.23203]
[1777032675770,32.19,78280.77,0.0,-0.62126,0.00017,26.19837]
[1777032680805,32.18,78279.3,0.0,-0.62153,0.00017,26.19222]
[1777032685161,32.18,78281.41,0.0,-0.62118,0.00017,26.20046]
[1777032685283,32.18,78281.41,0.0,-0.62118,0.00017,26.20046]
[1777032685380,32.18,78281.38,0.0,-0.62118,0.00017,26.20029]
[1777032685840,32.18,78288.58,0.0,-0.61995,0.00017,26.22878]
[1777032690876,32.17,78289.35,0.0,-0.61984,0.00017,26.23144]
[1777032693428,32.17,78289.26,0.0,-0.61987,0.00017,26.22747]
[1777032693577,32.17,78289.58,0.0,-0.61982,0.00017,26.22859]
[1777032698931,32.17,78291.05,0.0,-0.61959,0.00017,26.23405]
[1777032701739,32.17,78291.93,0.0,-0.61944,0.00017,26.23738]
[1777032704205,32.16,78292.25,0.0,-0.61939,0.00017,26.2385]
[1777032705366,32.16,78297.05,0.0,-0.61857,0.00017,26.25719]
[1777032711015,32.16,78303.79,0.0,-0.61744,0.00017,26.28295]
[1777032716050,32.15,78305.34,0.0,-0.61719,0.00017,26.2885]
[1777032720551,32.15,78306.05,0.0,-0.61708,0.00017,26.291]
[1777032721085,32.15,78298.1,0.0,-0.61846,0.00017,26.25998]
[1777032722651,32.15,78296.8,0.0,-0.61868,0.00017,26.25482]
[1777032723106,32.15,78296.8,0.0,-0.61868,0.00017,26.25482]
[1777032727020,32.14,78295.46,0.0,-0.61893,0.00017,26.24926]
[1777032727130,32.14,78285.04,0.0,-0.62072,0.00017,26.20804]
[1777032730068,32.14,78282.7,0.0,-0.62113,0.00017,26.19864]
[1777032730152,32.14,78283.18,0.0,-0.62105,0.00017,26.20052]
[1777032731159,32.14,78278.14,0.0,-0.62192,0.00017,26.18034]
[1777032736650,32.14,78278.22,0.0,-0.62191,0.00017,26.18056]
[1777032737201,32.14,78284.53,0.0,-0.62083,0.00017,26.2057]
[1777032742235,32.13,78284.73,0.0,-0.6208,0.00017,26.20626]
[1777032744688,32.13,78283.67,0.0,-0.62099,0.00017,26.20196]
[1777032745257,32.13,78281.47,0.0,-0.62137,0.00017,26.19315]
[1777032746712,32.13,78281.62,0.0,-0.62135,0.00017,26.19371]
[1777032747271,32.13,78286.0,0.0,-0.62059,0.00017,26.21112]
[1777032752305,32.13,78286.13,0.0,-0.6206,0.00017,26.20786]
[1777032755272,32.13,78286.79,0.0,-0.62049,0.00017,26.2104]
[1777032755327,32.13,78287.27,0.0,-0.62041,0.00017,26.21226]
[1777032756274,32.13,78287.27,0.0,-0.62041,0.00017,26.21226]
[1777032756341,32.13,78292.76,0.0,-0.61947,0.00017,26.23392]
[1777032757343,32.13,78297.37,0.0,-0.61867,0.00017,26.25198]
[1777032758299,32.13,78297.37,0.0,-0.61867,0.00017,26.25198]
[1777032766406,32.12,78294.26,0.0,-0.61924,0.00017,26.23922]
[1777032771441,32.12,78292.53,0.0,-0.61955,0.00017,26.23207]
[1777032773455,32.11,78285.9,0.0,-0.6207,0.00017,26.2057]
[1777032778489,32.11,78289.49,0.0,-0.62009,0.00017,26.21974]
[1777032783524,32.11,78294.16,0.0,-0.6193,0.00017,26.23791]
[1777032785758,32.11,78296.23,0.0,-0.61895,0.00017,26.24592]
[1777032786546,32.11,78301.22,0.0,-0.61809,0.00017,26.2654]
[1777032787553,32.11,78308.28,0.0,-0.61687,0.00017,26.29288]
[1777032788560,32.11,78313.63,0.0,-0.61594,0.00017,26.31354]
[1777032789680,32.11,78313.63,0.0,-0.61594,0.00017,26.31354]
[1777032789567,32.11,78307.65,0.0,-0.61698,0.00017,26.29048]
[1777032789888,32.11,78307.65,0.0,-0.61698,0.00017,26.29048]
[1777032789957,32.11,78307.65,0.0,-0.61698,0.00017,26.29048]
[1777032790266,32.11,78307.65,0.0,-0.61698,0.00017,26.29048]
[1777032790574,32.1,78290.41,0.0,-0.61999,0.00017,26.22202]
[1777032791681,32.09,78293.38,0.0,-0.61949,0.00017,26.2337]
[1777032797629,32.09,78296.08,0.0,-0.61904,0.00017,26.24394]
[1777032800796,32.09,78297.74,0.0,-0.61876,0.00017,26.2504]
[1777032801652,32.09,78292.68,0.0,-0.61964,0.00017,26.23027]
[1777032801795,32.09,78292.68,0.0,-0.61964,0.00017,26.23027]
[1777032801848,32.09,78292.68,0.0,-0.61964,0.00017,26.23027]
[1777032803128,32.09,78288.8,0.0,-0.62031,0.00017,26.21486]
[1777032803667,32.09,78289.43,0.0,-0.6202,0.00017,26.21731]
[1777032810716,32.08,78289.75,0.0,-0.62016,0.00017,26.21827]
[1777032813737,32.08,78294.9,0.0,-0.6193,0.00017,26.23495]
[1777032818772,32.08,78293.66,0.0,-0.61952,0.00017,26.22983]
[1777032823807,32.08,78294.3,0.0,-0.61942,0.00017,26.23213]
[1777032826573,32.07,78294.55,0.0,-0.61938,0.00017,26.23308]
[1777032827988,32.07,78297.26,0.0,-0.61892,0.00017,26.24366]
[1777032829570,32.07,78296.88,0.0,-0.61898,0.00017,26.24211]
[1777032830856,32.07,78303.05,0.0,-0.61793,0.00017,26.26613]
[1777032836898,32.07,78303.45,0.0,-0.61788,0.00017,26.26731]
[1777032840925,32.04,78310.37,0.0,-0.61678,0.00017,26.29209]
[1777032843278,32.03,78309.5,0.0,-0.61697,0.00017,26.28794]
[1777032848985,32.02,78314.06,0.0,-0.61622,0.00017,26.30483]
[1777032854020,32.02,78316.36,0.0,-0.61582,0.00017,26.31384]
[1777032857042,32.02,78320.95,0.0,-0.61502,0.00017,26.33153]
[1777032862077,32.02,78322.01,0.0,-0.61483,0.00017,26.33572]
[1777032867111,32.03,78321.39,0.0,-0.61493,0.00017,26.33339]
[1777032872263,32.03,78323.1,0.0,-0.61465,0.00017,26.33642]
[1777032872509,32.03,78323.1,0.0,-0.61465,0.00017,26.33642]
[1777032872534,32.03,78323.95,0.0,-0.6145,0.00017,26.33967]
[1777032873343,32.03,78323.95,0.0,-0.6145,0.00017,26.33967]
[1777032873444,32.03,78340.68,0.0,-0.61159,0.00017,26.4028]
[1777032874160,32.03,78343.4,0.0,-0.61112,0.00017,26.41294]
[1777032879196,32.02,78342.34,0.0,-0.61131,0.00017,26.40884]
[1777032884231,32.02,78340.86,0.0,-0.61158,0.00017,26.40317]
[1777032886172,32.02,78342.21,0.0,-0.61135,0.00017,26.40818]
[1777032886245,32.02,78344.72,0.0,-0.61091,0.00017,26.41748]
[1777032891412,32.02,78346.37,0.0,-0.61063,0.00017,26.42345]
[1777032891513,32.02,78346.2,0.0,-0.61066,0.00017,26.42279]
[1777032893294,32.02,78341.53,0.0,-0.61148,0.00017,26.40538]
[1777032898328,32.02,78341.42,0.0,-0.6115,0.00017,26.40485]
[1777032903364,32.02,78339.49,0.0,-0.61184,0.00017,26.39756]
[1777032908399,32.01,78343.3,0.0,-0.61119,0.00017,26.41168]
[1777032909627,32.01,78343.3,0.0,-0.61119,0.00017,26.41168]
[1777032909722,32.01,78345.05,0.0,-0.61088,0.00017,26.41814]
[1777032915448,32.01,78344.71,0.0,-0.61095,0.00017,26.41676]
[1777032918262,32.01,78344.53,0.0,-0.61098,0.00017,26.41605]
[1777032918469,32.01,78343.78,0.0,-0.61111,0.00017,26.41324]
[1777032920586,32.01,78343.75,0.0,-0.61112,0.00017,26.41311]
[1777032920638,32.01,78343.75,0.0,-0.61112,0.00017,26.41307]
[1777032921384,32.01,78343.75,0.0,-0.61112,0.00017,26.41307]
[1777032921490,32.01,78345.25,0.0,-0.61086,0.00017,26.41864]
[1777032923504,32.01,78339.91,0.0,-0.61179,0.00017,26.39871]
[1777032924511,32.01,78327.07,0.0,-0.61402,0.00017,26.35032]
[1777032926524,32.01,78327.22,0.0,-0.61399,0.00017,26.3509]
[1777032928861,32.01,78327.74,0.0,-0.6139,0.00017,26.35289]
[1777032929546,32.01,78319.74,0.0,-0.61529,0.00017,26.32239]
[1777032934582,32.01,78320.71,0.0,-0.61513,0.00017,26.3227]
[1777032939621,32.01,78325.95,0.0,-0.61422,0.00017,26.34281]
[1777032944659,32.01,78327.35,0.0,-0.61397,0.00017,26.34816]
[1777032945018,32.01,78327.35,0.0,-0.61397,0.00017,26.34816]
[1777032945666,32.01,78318.97,0.0,-0.61542,0.00017,26.31617]
[1777032950701,32.01,78310.07,0.0,-0.61697,0.00017,26.28179]
[1777032955737,32.01,78309.22,0.0,-0.61713,0.00017,26.27809]
[1777032960969,32.0,78307.17,0.0,-0.6175,0.00017,26.26979]
[1777032962660,32.0,78305.45,0.0,-0.61781,0.00017,26.26292]
[1777032964801,32.0,78311.92,0.0,-0.6167,0.00017,26.28787]
[1777032969835,31.99,78312.4,0.0,-0.61664,0.00017,26.28929]
[1777032971849,31.99,78308.08,0.0,-0.61739,0.00017,26.27233]
[1777032977901,31.99,78307.11,0.0,-0.61759,0.00017,26.26808]
[1777032982931,31.99,78308.08,0.0,-0.61741,0.00017,26.27197]
[1777032987966,31.99,78308.64,0.0,-0.6173,0.00017,26.27438]
[1777032994008,31.99,78312.29,0.0,-0.61668,0.00017,26.28525]
[1777032995015,31.99,78319.55,0.0,-0.61542,0.00017,26.31331]
[1777033000050,32.0,78320.38,0.0,-0.61527,0.00017,26.31658]
[1777033005085,32.0,78320.67,0.0,-0.61521,0.00017,26.31777]
[1777033010652,32.0,78323.26,0.0,-0.61476,0.00017,26.32774]
[1777033010955,32.0,78323.26,0.0,-0.61476,0.00017,26.32776]
[1777033011619,32.0,78323.26,0.0,-0.61476,0.00017,26.32776]
[1777033011629,32.0,78329.5,0.0,-0.61368,0.00017,26.35152]
[1777033015458,32.0,78330.01,0.0,-0.61358,0.00017,26.35355]
[1777033015500,32.0,78330.01,0.0,-0.61358,0.00017,26.35355]
[1777033015652,32.0,78330.21,0.0,-0.61355,0.00017,26.35436]
[1777033016161,32.0,78341.08,0.0,-0.61165,0.00017,26.39528]
[1777033017169,32.0,78346.47,0.0,-0.61072,0.00017,26.41535]
[1777033022204,32.0,78348.77,0.0,-0.61031,0.00017,26.4239]
[1777033027238,32.0,78353.14,0.0,-0.60955,0.00017,26.44002]
[1777033032274,32.0,78355.8,0.0,-0.60909,0.00017,26.44977]
[1777033037309,32.0,78355.18,0.0,-0.60918,0.00017,26.44777]
[1777033042354,32.01,78354.49,0.0,-0.60929,0.00017,26.44551]
[1777033043658,32.01,78354.49,0.0,-0.60929,0.00017,26.44551]
[1777033043712,32.01,78353.71,0.0,-0.60942,0.00017,26.44271]
[1777033044675,32.01,78353.71,0.0,-0.60942,0.00017,26.44271]
[1777033044774,32.01,78340.99,0.0,-0.61163,0.00017,26.39573]
[1777033048733,32.01,78337.62,0.0,-0.61221,0.00017,26.38319]
[1777033050338,32.01,78337.55,0.0,-0.61222,0.00017,26.383]
[1777033050688,32.01,78337.55,0.0,-0.61222,0.00017,26.383]
[1777033051405,32.01,78337.51,0.0,-0.61222,0.00017,26.38292]
[1777033051429,32.01,78337.51,0.0,-0.61222,0.00017,26.38292]
[1777033051447,32.01,78337.51,0.0,-0.61222,0.00017,26.38292]
[1777033051505,32.01,78338.03,0.0,-0.61215,0.00017,26.38133]
[1777033052548,32.01,78338.03,0.0,-0.61215,0.00017,26.38133]
[1777033052602,32.01,78343.76,0.0,-0.61115,0.00017,26.40275]
[1777033058466,32.02,78344.27,0.0,-0.61105,0.00017,26.4048]
[1777033063501,32.02,78342.45,0.0,-0.61136,0.00017,26.39815]
[1777033064744,32.02,78342.45,0.0,-0.61136,0.00017,26.39815]
[1777033064826,32.02,78342.75,0.0,-0.61131,0.00017,26.39933]
[1777033065515,32.02,78347.38,0.0,-0.6105,0.00017,26.41651]
[1777033067529,32.02,78352.24,0.0,-0.60966,0.00017,26.43446]
[1777033069543,32.02,78356.54,0.0,-0.60891,0.00017,26.45023]
[1777033074578,32.02,78356.61,0.0,-0.60889,0.00017,26.45049]
[1777033080620,32.02,78356.39,0.0,-0.60892,0.00017,26.44997]
[1777033086662,32.03,78357.19,0.0,-0.60876,0.00017,26.45322]
[1777033092704,32.03,78356.78,0.0,-0.60882,0.00017,26.45206]
[1777033097739,32.04,78356.73,0.0,-0.60881,0.00017,26.45217]
[1777033104787,32.04,78356.77,0.0,-0.60878,0.00017,26.45273]
[1777033109823,32.05,78356.73,0.0,-0.60877,0.00017,26.45294]
[1777033115865,32.05,78357.99,0.0,-0.60855,0.00017,26.45435]
[1777033120900,32.06,78357.29,0.0,-0.60865,0.00017,26.45209]
[1777033125935,32.06,78355.69,0.0,-0.60891,0.00017,26.44657]
[1777033130971,32.07,78357.52,0.0,-0.60858,0.00017,26.45355]
[1777033136009,32.07,78358.13,0.0,-0.60846,0.00017,26.45606]
[1777033141043,32.1,78356.84,0.0,-0.60858,0.00017,26.45321]
[1777033146078,32.1,78352.55,0.0,-0.60931,0.00017,26.43788]
[1777033151113,32.11,78354.53,0.0,-0.60895,0.00017,26.44544]
[1777033154347,32.11,78356.89,0.0,-0.60854,0.00017,26.45415]
[1777033154906,32.11,78356.89,0.0,-0.60854,0.00017,26.45415]
[1777033154962,32.11,78356.83,0.0,-0.60854,0.00017,26.454]
[1777033155401,32.11,78356.83,0.0,-0.60854,0.00017,26.454]
[1777033155572,32.11,78356.83,0.0,-0.60854,0.00017,26.454]
[1777033155785,32.11,78356.83,0.0,-0.60854,0.00017,26.454]
[1777033155951,32.11,78333.5,0.0,-0.61259,0.00017,26.36789]
[1777033156882,32.11,78333.5,0.0,-0.61259,0.00017,26.36789]
[1777033157139,32.11,78333.5,0.0,-0.61259,0.00017,26.36789]
[1777033156892,32.11,78290.74,0.0,-0.61998,0.00017,26.20315]
[1777033157533,32.11,78290.74,0.0,-0.61998,0.00017,26.20315]
[1777033157594,32.11,78290.74,0.0,-0.61998,0.00017,26.20315]
[1777033157760,32.11,78290.74,0.0,-0.61998,0.00017,26.20315]
[1777033158001,32.11,78290.74,0.0,-0.61998,0.00017,26.20315]
[1777033158025,32.11,78273.77,0.0,-0.6229,0.00017,26.13535]
[1777033158675,32.11,78273.77,0.0,-0.6229,0.00017,26.13535]
[1777033158723,32.11,78265.41,0.0,-0.62433,0.00017,26.10142]
[1777033159178,32.11,78260.57,0.0,-0.62516,0.00017,26.08166]
[1777033160241,32.11,78260.57,0.0,-0.62516,0.00017,26.08166]
[1777033160643,32.11,78260.57,0.0,-0.62516,0.00017,26.08166]
[1777033161063,32.11,78260.57,0.0,-0.62516,0.00017,26.08166]
[1777033161104,32.11,78269.8,0.0,-0.62357,0.00017,26.1195]
[1777033161250,32.11,78269.8,0.0,-0.62357,0.00017,26.1195]
[1777033161761,32.11,78269.8,0.0,-0.62357,0.00017,26.1195]
[1777033161847,32.11,78277.15,0.0,-0.6223,0.00017,26.14933]
[1777033162583,32.11,78277.15,0.0,-0.6223,0.00017,26.14933]
[1777033162900,32.11,78277.15,0.0,-0.6223,0.00017,26.14933]
[1777033162964,32.11,78277.15,0.0,-0.6223,0.00017,26.14933]
[1777033163685,32.11,78278.06,0.0,-0.62214,0.00017,26.153]
[1777033163850,32.11,78278.06,0.0,-0.62214,0.00017,26.153]
[1777033163890,32.12,78279.18,0.0,-0.62194,0.00017,26.15763]
[1777033165090,32.12,78279.18,0.0,-0.62194,0.00017,26.15763]
[1777033165124,32.12,78278.72,0.0,-0.62201,0.00017,26.15592]
[1777033165517,32.12,78278.72,0.0,-0.62201,0.00017,26.15592]
[1777033165569,32.12,78282.26,0.0,-0.62141,0.00017,26.17009]
[1777033166621,32.12,78282.26,0.0,-0.62141,0.00017,26.17009]
[1777033167056,32.12,78282.26,0.0,-0.62141,0.00017,26.17009]
[1777033167080,32.12,78285.48,0.0,-0.62084,0.00017,26.18317]
[1777033167602,32.12,78285.48,0.0,-0.62084,0.00017,26.18317]
[1777033167939,32.12,78285.48,0.0,-0.62084,0.00017,26.18317]
[1777033168763,32.12,78271.24,0.0,-0.62329,0.00017,26.12604]
[1777033169279,32.12,78258.54,0.0,-0.62547,0.00017,26.07425]
[1777033170286,32.12,78252.5,0.0,-0.62651,0.00017,26.04927]
[1777033172299,32.12,78260.8,0.0,-0.62511,0.00017,26.07976]
[1777033173307,32.12,78267.11,0.0,-0.62403,0.00017,26.10544]
[1777033178274,32.12,78267.08,0.0,-0.62403,0.00017,26.10546]
[1777033178342,32.12,78271.44,0.0,-0.62327,0.00017,26.12319]
[1777033179475,32.12,78271.44,0.0,-0.62327,0.00017,26.12319]
[1777033181425,32.12,78275.6,0.0,-0.62256,0.00017,26.14002]
[1777033182128,32.12,78275.6,0.0,-0.62256,0.00017,26.14002]
[1777033187546,32.12,78276.97,0.0,-0.62232,0.00017,26.1456]
[1777033189338,32.12,78278.11,0.0,-0.62212,0.00017,26.15019]
[1777033189409,32.12,78278.11,0.0,-0.62212,0.00017,26.15019]
[1777033189418,32.12,78279.19,0.0,-0.62194,0.00017,26.15452]
[1777033190426,32.12,78283.2,0.0,-0.62124,0.00017,26.17068]
[1777033193447,32.13,78295.13,0.0,-0.61917,0.00017,26.21826]
[1777033198482,32.13,78294.31,0.0,-0.61929,0.00017,26.21544]
[1777033200496,32.13,78299.03,0.0,-0.61847,0.00017,26.23413]
[1777033203724,32.13,78301.08,0.0,-0.61811,0.00017,26.24227]
[1777033203825,32.14,78294.71,0.0,-0.6192,0.00017,26.21747]
[1777033204524,32.14,78286.24,0.0,-0.62066,0.00017,26.184]
[1777033205464,32.14,78286.24,0.0,-0.62066,0.00017,26.184]
[1777033205531,32.14,78285.85,0.0,-0.62072,0.00017,26.18255]
[1777033208625,32.14,78289.46,0.0,-0.62009,0.00017,26.19707]
[1777033208699,32.14,78289.05,0.0,-0.62016,0.00017,26.19555]
[1777033209345,32.14,78289.05,0.0,-0.62016,0.00017,26.19555]
[1777033209618,32.14,78289.05,0.0,-0.62016,0.00017,26.19555]
[1777033210566,32.14,78273.78,0.0,-0.62278,0.00017,26.13464]
[1777033212579,32.14,78257.97,0.0,-0.62549,0.00017,26.07031]
[1777033214593,32.14,78260.67,0.0,-0.62503,0.00017,26.08144]
[1777033219629,32.15,78258.94,0.0,-0.62532,0.00017,26.07456]
[1777033223220,32.15,78257.94,0.0,-0.62548,0.00017,26.07058]
[1777033225789,32.15,78256.91,0.0,-0.62565,0.00017,26.06642]
[1777033229701,32.15,78261.99,0.0,-0.62478,0.00017,26.08742]
[1777033234736,32.15,78261.56,0.0,-0.62486,0.00017,26.0822]
[1777033238350,32.15,78260.51,0.0,-0.62504,0.00017,26.07796]
[1777033238444,32.15,78260.51,0.0,-0.62504,0.00017,26.07796]
[1777033238778,32.15,78260.51,0.0,-0.62504,0.00017,26.07796]
[1777033238814,32.15,78256.09,0.0,-0.62579,0.00017,26.05984]
[1777033240871,32.15,78254.64,0.0,-0.62604,0.00017,26.0539]
[1777033246820,32.15,78256.76,0.0,-0.62567,0.00017,26.06279]
[1777033248834,32.15,78262.64,0.0,-0.62466,0.00017,26.0869]
[1777033251855,32.15,78270.48,0.0,-0.62332,0.00017,26.11875]
[1777033252652,32.15,78270.48,0.0,-0.62332,0.00017,26.11875]
[1777033252660,32.15,78270.48,0.0,-0.62332,0.00017,26.11875]
[1777033253043,32.15,78270.48,0.0,-0.62332,0.00017,26.11875]
[1777033253125,32.15,78277.09,0.0,-0.62218,0.00017,26.14537]
[1777033253662,32.15,78277.09,0.0,-0.62218,0.00017,26.14537]
[1777033254012,32.15,78277.09,0.0,-0.62218,0.00017,26.14537]
[1777033254029,32.15,78284.24,0.0,-0.62095,0.00017,26.17403]
[1777033254363,32.15,78284.24,0.0,-0.62095,0.00017,26.17403]
[1777033255765,32.16,78285.49,0.0,-0.62073,0.00017,26.17908]
[1777033257134,32.16,78286.95,0.0,-0.62047,0.00017,26.18495]
[1777033257165,32.16,78282.6,0.0,-0.62122,0.00017,26.16773]
[1777033257896,32.16,78276.65,0.0,-0.62224,0.00017,26.14389]
[1777033260293,32.16,78276.39,0.0,-0.62228,0.00017,26.14292]
[1777033260571,32.16,78276.39,0.0,-0.62228,0.00017,26.14292]
[1777033261600,32.16,78278.88,0.0,-0.62185,0.00017,26.15301]
[1777033262013,32.16,78278.88,0.0,-0.62185,0.00017,26.15301]
[1777033262363,32.16,78280.67,0.0,-0.62154,0.00017,26.16026]
[1777033262760,32.16,78280.67,0.0,-0.62154,0.00017,26.16026]
[1777033263340,32.16,78283.82,0.0,-0.62099,0.00017,26.17291]
[1777033268987,32.17,78285.25,0.0,-0.62073,0.00017,26.17906]
[1777033273233,32.17,78283.11,0.0,-0.62108,0.00017,26.17079]
[1777033273559,32.17,78283.02,0.0,-0.62109,0.00017,26.17052]
[1777033274167,32.17,78283.02,0.0,-0.62109,0.00017,26.17052]
[1777033274185,32.17,78288.35,0.0,-0.62017,0.00017,26.19175]
[1777033276368,32.17,78290.82,0.0,-0.61974,0.00017,26.20163]
[1777033277097,32.17,78290.82,0.0,-0.61974,0.00017,26.20163]
[1777033277372,32.17,78290.49,0.0,-0.6198,0.00017,26.20039]
[1777033278052,32.17,78291.44,0.0,-0.61963,0.00017,26.2042]
[1777033283087,32.18,78289.25,0.0,-0.61999,0.00017,26.19586]
[1777033288191,32.18,78289.32,0.0,-0.61997,0.00017,26.19639]
[1777033289023,32.18,78291.75,0.0,-0.61955,0.00017,26.20604]
[1777033289130,32.18,78290.43,0.0,-0.61977,0.00017,26.20089]
[1777033291143,32.18,78283.27,0.0,-0.62101,0.00017,26.16912]
[1777033295274,32.19,78281.05,0.0,-0.62138,0.00017,26.16053]
[1777033295310,32.19,78279.7,0.0,-0.62161,0.00017,26.15524]
[1777033301214,32.19,78280.32,0.0,-0.62148,0.00017,26.15827]
[1777033301733,32.19,78280.32,0.0,-0.62148,0.00017,26.15827]
[1777033306571,32.2,78284.53,0.0,-0.62073,0.00017,26.17543]
[1777033312290,32.21,78284.97,0.0,-0.62064,0.00017,26.17766]
[1777033317325,32.21,78285.87,0.0,-0.62046,0.00017,26.1816]
[1777033322361,32.21,78288.3,0.0,-0.62003,0.00017,26.19156]
[1777033325089,32.22,78287.96,0.0,-0.62008,0.00017,26.19028]
[1777033325196,32.22,78287.96,0.0,-0.62008,0.00017,26.19028]
[1777033325230,32.22,78286.98,0.0,-0.62025,0.00017,26.18654]
[1777033325382,32.22,78292.65,0.0,-0.61927,0.00017,26.20887]
[1777033326389,32.22,78296.72,0.0,-0.61857,0.00017,26.22485]
[1777033330072,32.23,78295.63,0.0,-0.61872,0.00017,26.22145]
[1777033330123,32.23,78295.79,0.0,-0.61868,0.00017,26.22216]
[1777033330417,32.23,78290.8,0.0,-0.61954,0.00017,26.20261]
[1777033331703,32.23,78290.8,0.0,-0.61954,0.00017,26.20261]
[1777033332127,32.23,78290.8,0.0,-0.61954,0.00017,26.20261]
[1777033332288,32.23,78290.8,0.0,-0.61954,0.00017,26.20261]
[1777033332173,32.23,78286.02,0.0,-0.62036,0.00017,26.18389]
[1777033333283,32.23,78251.58,0.0,-0.62626,0.00017,26.04492]
[1777033333493,32.23,78251.58,0.0,-0.62626,0.00017,26.04492]
[1777033333823,32.23,78251.58,0.0,-0.62626,0.00017,26.04492]
[1777033333947,32.23,78251.58,0.0,-0.62626,0.00017,26.04492]
[1777033334035,32.24,78233.14,0.0,-0.62937,0.00017,25.9691]
[1777033334795,32.24,78233.14,0.0,-0.62937,0.00017,25.9691]
[1777033335097,32.24,78251.11,0.0,-0.62629,0.00017,26.044]
[1777033337771,32.24,78254.37,0.0,-0.62573,0.00017,26.05742]
[1777033338053,32.24,78254.37,0.0,-0.62573,0.00017,26.05742]
[1777033339362,32.26,78257.9,0.0,-0.62505,0.00017,26.07358]
[1777033339496,32.26,78257.71,0.0,-0.62508,0.00017,26.07289]
[1777033342256,32.26,78252.95,0.0,-0.62588,0.00017,26.05368]
[1777033342517,32.26,78245.44,0.0,-0.62716,0.00017,26.02274]
[1777033347551,32.27,78240.68,0.0,-0.62797,0.00017,26.00319]
[1777033350573,32.27,78245.0,0.0,-0.62722,0.00017,26.02126]
[1777033354000,32.27,78242.4,0.0,-0.62768,0.00017,26.00698]
[1777033354045,32.27,78246.54,0.0,-0.62697,0.00017,26.0242]
[1777033354601,32.27,78251.99,0.0,-0.62604,0.00017,26.04665]
[1777033358628,32.27,78256.04,0.0,-0.62534,0.00017,26.06352]
[1777033360589,32.27,78256.11,0.0,-0.62532,0.00017,26.06383]
[1777033361052,32.27,78260.8,0.0,-0.62452,0.00017,26.08297]
[1777033361652,32.29,78271.83,0.0,-0.62258,0.00017,26.12869]
[1777033363666,32.3,78263.05,0.0,-0.62403,0.00017,26.09432]
[1777033368701,32.35,78263.93,0.0,-0.62368,0.00017,26.10225]
[1777033370715,32.35,78259.41,0.0,-0.62444,0.00017,26.08419]
[1777033376757,32.36,78261.95,0.0,-0.62398,0.00017,26.09516]
[1777033380785,32.36,78266.36,0.0,-0.6232,0.00017,26.11337]
[1777033385820,32.37,78265.68,0.0,-0.6233,0.00017,26.11115]
[1777033387833,32.37,78275.58,0.0,-0.6216,0.00017,26.15091]
[1777033392869,32.38,78277.57,0.0,-0.62124,0.00017,26.15918]
[1777033397906,32.4,78278.24,0.0,-0.62103,0.00017,26.16394]
[1777033402941,32.43,78278.96,0.0,-0.62081,0.00017,26.16869]
[1777033407976,32.43,78280.58,0.0,-0.62052,0.00017,26.17536]
[1777033413310,32.43,78280.29,0.0,-0.62058,0.00017,26.17088]
[1777033413345,32.43,78280.29,0.0,-0.62058,0.00017,26.17088]
[1777033413350,32.43,78280.24,0.0,-0.62058,0.00017,26.17074]
[1777033414133,32.43,78280.24,0.0,-0.62058,0.00017,26.17074]
[1777033414172,32.44,78286.66,0.0,-0.61946,0.00017,26.19644]
[1777033416586,32.45,78287.94,0.0,-0.61921,0.00017,26.20208]
[1777033417040,32.45,78292.68,0.0,-0.61839,0.00017,26.2208]
[1777033419743,32.45,78293.58,0.0,-0.61822,0.00017,26.22458]
[1777033420062,32.46,78292.77,0.0,-0.61835,0.00017,26.22159]
[1777033422089,32.46,78292.44,0.0,-0.6184,0.00017,26.22047]
[1777033422164,32.46,78292.16,0.0,-0.61844,0.00017,26.21954]
[1777033423083,32.46,78299.98,0.0,-0.6171,0.00017,26.24971]
[1777033423590,32.46,78299.98,0.0,-0.6171,0.00017,26.24971]
[1777033424201,32.46,78299.98,0.0,-0.6171,0.00017,26.24971]
[1777033424244,32.46,78308.37,0.0,-0.61567,0.00017,26.28172]
[1777033426105,32.46,78316.79,0.0,-0.61423,0.00017,26.31348]
[1777033430167,32.46,78320.16,0.0,-0.61366,0.00017,26.326]
[1777033432148,32.46,78325.49,0.0,-0.61274,0.00017,26.34597]
[1777033437183,32.46,78328.18,0.0,-0.61227,0.00017,26.35621]
[1777033442218,32.47,78328.25,0.0,-0.61224,0.00017,26.35675]
[1777033443224,32.47,78332.42,0.0,-0.61152,0.00017,26.3722]
[1777033443472,32.47,78332.42,0.0,-0.61152,0.00017,26.3722]
[1777033448261,32.47,78343.84,0.0,-0.60955,0.00017,26.41412]
[1777033453296,32.47,78344.25,0.0,-0.60948,0.00017,26.4157]
[1777033458331,32.47,78344.07,0.0,-0.6095,0.00017,26.41513]
[1777033461632,32.47,78345.47,0.0,-0.60926,0.00017,26.42023]
[1777033461761,32.47,78345.47,0.0,-0.60926,0.00017,26.42023]
[1777033462091,32.47,78345.47,0.0,-0.60926,0.00017,26.42023]
[1777033462359,32.47,78353.96,0.0,-0.6078,0.00017,26.45087]
[1777033467394,32.48,78353.15,0.0,-0.60791,0.00017,26.44843]
[1777033470086,32.48,78353.05,0.0,-0.60792,0.00017,26.44816]
[1777033477363,32.49,78355.47,0.0,-0.6075,0.00017,26.45362]
[1777033477417,32.49,78355.47,0.0,-0.6075,0.00017,26.45362]
[1777033477465,32.49,78355.89,0.0,-0.60743,0.00017,26.45508]
[1777033482499,32.49,78355.52,0.0,-0.60747,0.00017,26.45419]
[1777033487535,32.5,78358.64,0.0,-0.60692,0.00017,26.46569]
[1777033488664,32.5,78358.64,0.0,-0.60692,0.00017,26.46569]
[1777033489013,32.5,78358.64,0.0,-0.60692,0.00017,26.46569]
[1777033495365,32.5,78359.0,0.0,-0.60683,0.00017,26.46733]
[1777033495431,32.5,78359.0,0.0,-0.60683,0.00017,26.46733]
[1777033495466,32.5,78359.0,0.0,-0.60683,0.00017,26.46733]
[1777033495591,32.51,78365.3,0.0,-0.60574,0.00017,26.48971]
[1777033496523,32.51,78365.3,0.0,-0.60574,0.00017,26.48971]
[1777033500249,32.51,78364.04,0.0,-0.60595,0.00017,26.48546]
[1777033500282,32.51,78364.06,0.0,-0.60594,0.00017,26.48566]
[1777033500816,32.51,78364.06,0.0,-0.60594,0.00017,26.48566]
[1777033500886,32.51,78354.89,0.0,-0.60752,0.00017,26.45319]
[1777033501633,32.51,78338.59,0.0,-0.61032,0.00017,26.39431]
[1777033502639,32.51,78340.79,0.0,-0.60993,0.00017,26.40249]
[1777033507675,32.52,78339.97,0.0,-0.61005,0.00017,26.39997]
[1777033512709,32.53,78342.96,0.0,-0.60951,0.00017,26.41137]
[1777033517745,32.53,78343.17,0.0,-0.60945,0.00017,26.41249]
[1777033522779,32.54,78342.96,0.0,-0.60948,0.00017,26.41196]
[1777033527814,32.54,78344.63,0.0,-0.60919,0.00017,26.41807]
[1777033533405,32.53,78344.29,0.0,-0.60927,0.00017,26.41312]
[1777033537885,32.53,78329.63,0.0,-0.6118,0.00017,26.35934]
[1777033538891,32.53,78329.81,0.0,-0.61177,0.00017,26.36003]
[1777033543926,32.53,78327.25,0.0,-0.6122,0.00017,26.35071]
[1777033546948,32.53,78333.27,0.0,-0.61116,0.00017,26.37294]
[1777033547954,32.53,78339.11,0.0,-0.61016,0.00017,26.39428]
[1777033552989,32.53,78339.44,0.0,-0.6101,0.00017,26.39551]
[1777033558026,32.53,78341.01,0.0,-0.60983,0.00017,26.40125]
[1777033563060,32.53,78342.15,0.0,-0.60964,0.00017,26.40527]
[1777033568094,32.53,78342.17,0.0,-0.60963,0.00017,26.40548]
[1777033573130,32.54,78340.44,0.0,-0.60992,0.00017,26.39938]
[1777033578165,32.54,78341.03,0.0,-0.60982,0.00017,26.40149]
[1777033583199,32.54,78338.6,0.0,-0.61024,0.00017,26.39262]
[1777033587612,32.54,78337.74,0.0,-0.61039,0.00017,26.38948]
[1777033588343,32.54,78337.74,0.0,-0.61039,0.00017,26.38948]
[1777033588371,32.52,78315.72,0.0,-0.61421,0.00017,26.30698]
[1777033588816,32.52,78315.72,0.0,-0.61421,0.00017,26.30698]
[1777033589242,32.52,78315.37,0.0,-0.61428,0.00017,26.30562]
[1777033590687,32.52,78317.73,0.0,-0.61387,0.00017,26.31442]
[1777033591262,32.52,78318.38,0.0,-0.61378,0.00017,26.31326]
[1777033596309,32.51,78319.36,0.0,-0.61363,0.00017,26.31667]
[1777033601345,32.51,78320.43,0.0,-0.61345,0.00017,26.32042]
[1777033606380,32.51,78321.17,0.0,-0.61333,0.00017,26.32305]
[1777033612478,32.51,78322.12,0.0,-0.61317,0.00017,26.32662]
[1777033618520,32.51,78321.29,0.0,-0.61332,0.00017,26.32346]
[1777033623556,32.51,78322.63,0.0,-0.6131,0.00017,26.32824]
[1777033623843,32.51,78322.63,0.0,-0.6131,0.00017,26.32824]
[1777033629598,32.5,78322.3,0.0,-0.61317,0.00017,26.32675]
[1777033634632,32.5,78322.21,0.0,-0.61318,0.00017,26.3264]
[1777033640675,32.5,78321.54,0.0,-0.6133,0.00017,26.32392]
[1777033646716,32.5,78323.84,0.0,-0.61291,0.00017,26.33225]
[1777033651752,32.5,78322.24,0.0,-0.61321,0.00017,26.32257]
[1777033654733,32.5,78321.71,0.0,-0.61331,0.00017,26.32053]
[1777033654772,32.5,78320.9,0.0,-0.61345,0.00017,26.31748]
[1777033655779,32.5,78314.71,0.0,-0.61451,0.00017,26.29426]
[1777033660818,32.49,78313.5,0.0,-0.61472,0.00017,26.28964]
[1777033663266,32.49,78313.6,0.0,-0.6147,0.00017,26.29001]
[1777033663404,32.49,78313.6,0.0,-0.6147,0.00017,26.29001]
[1777033663437,32.49,78313.53,0.0,-0.61472,0.00017,26.28972]
[1777033663838,32.49,78298.61,0.0,-0.61727,0.00017,26.23299]
[1777033664846,32.49,78293.56,0.0,-0.61813,0.00017,26.21355]
[1777033669881,32.5,78292.66,0.0,-0.61828,0.00017,26.21014]
[1777033674915,32.5,78292.04,0.0,-0.61838,0.00017,26.2078]
[1777033678153,32.5,78292.04,0.0,-0.61838,0.00017,26.20783]
[1777033678680,32.5,78292.05,0.0,-0.61838,0.00017,26.20788]
[1777033681501,32.5,78279.82,0.0,-0.62046,0.00017,26.16029]
[1777033687340,32.5,78278.16,0.0,-0.62073,0.00017,26.15393]
[1777033688010,32.5,78272.25,0.0,-0.62174,0.00017,26.13069]
[1777033691435,32.5,78269.74,0.0,-0.62217,0.00017,26.1206]
[1777033697073,32.49,78268.13,0.0,-0.62246,0.00017,26.1138]
[1777033704122,32.49,78269.28,0.0,-0.62229,0.00017,26.11796]
[1777033709156,32.49,78269.25,0.0,-0.62231,0.00017,26.11755]
[1777033718220,32.48,78271.72,0.0,-0.62193,0.00017,26.12327]
[1777033723256,32.48,78272.2,0.0,-0.62186,0.00017,26.12482]
[1777033728291,32.47,78272.73,0.0,-0.62178,0.00017,26.12663]
[1777033733325,32.47,78272.52,0.0,-0.62183,0.00017,26.1255]
[1777033735340,32.47,78267.82,0.0,-0.62264,0.00017,26.10668]
[1777033740375,32.46,78267.54,0.0,-0.6227,0.00017,26.10529]
[1777033745412,32.46,78270.71,0.0,-0.62217,0.00017,26.11762]
[1777033750447,32.46,78273.85,0.0,-0.62166,0.00017,26.12973]
[1777033755482,32.45,78274.25,0.0,-0.62161,0.00017,26.13093]
[1777033758599,32.45,78280.53,0.0,-0.62053,0.00017,26.15573]
[1777033764546,32.45,78284.38,0.0,-0.61987,0.00017,26.17101]
[1777033765595,32.45,78284.38,0.0,-0.61987,0.00017,26.17101]
[1777033765840,32.45,78284.36,0.0,-0.61987,0.00017,26.17096]
[1777033766560,32.45,78284.46,0.0,-0.61985,0.00017,26.17137]
[1777033769581,32.46,78290.54,0.0,-0.61881,0.00017,26.19516]
[1777033778643,32.46,78293.35,0.0,-0.61834,0.00017,26.20263]
[1777033783679,32.46,78293.62,0.0,-0.61829,0.00017,26.20374]
[1777033788713,32.46,78293.66,0.0,-0.61828,0.00017,26.20397]
[1777033793749,32.46,78293.29,0.0,-0.61834,0.00017,26.20262]
[1777033799792,32.46,78293.42,0.0,-0.61831,0.00017,26.20323]
[1777033801368,32.46,78293.42,0.0,-0.61831,0.00017,26.20323]
[1777033806840,32.46,78294.61,0.0,-0.6181,0.00017,26.20793]
[1777033811876,32.46,78294.5,0.0,-0.61812,0.00017,26.20757]
[1777033815551,32.46,78294.51,0.0,-0.61812,0.00017,26.20764]
[1777033815633,32.46,78294.51,0.0,-0.61812,0.00017,26.20764]
[1777033815672,32.46,78294.47,0.0,-0.61812,0.00017,26.20751]
[1777033815871,32.46,78294.47,0.0,-0.61812,0.00017,26.20751]
[1777033815904,32.46,78289.1,0.0,-0.61904,0.00017,26.18669]
[1777033816912,32.46,78278.16,0.0,-0.62091,0.00017,26.14374]
[1777033821946,32.46,78276.41,0.0,-0.62123,0.00017,26.13649]
[1777033826981,32.46,78274.2,0.0,-0.62161,0.00017,26.12767]
[1777033827983,32.46,78274.2,0.0,-0.62161,0.00017,26.12767]
[1777033828994,32.46,78273.32,0.0,-0.62175,0.00017,26.12424]
[1777033829320,32.46,78263.17,0.0,-0.62349,0.00017,26.08368]
[1777033835016,32.46,78265.91,0.0,-0.62304,0.00017,26.09091]
[1777033838059,32.45,78270.75,0.0,-0.62223,0.00017,26.1101]
[1777033843094,32.45,78271.17,0.0,-0.62216,0.00017,26.11156]
[1777033848128,32.45,78270.62,0.0,-0.62227,0.00017,26.10918]
[1777033853163,32.45,78273.23,0.0,-0.62183,0.00017,26.11934]
[1777033858199,32.44,78272.95,0.0,-0.62189,0.00017,26.118]
[1777033859693,32.44,78272.95,0.0,-0.62189,0.00017,26.118]
[1777033859796,32.44,78272.95,0.0,-0.62189,0.00017,26.118]
[1777033859740,32.44,78280.1,0.0,-0.62067,0.00017,26.14616]
[1777033860213,32.44,78286.93,0.0,-0.61951,0.00017,26.17295]
[1777033864230,32.44,78289.01,0.0,-0.61915,0.00017,26.18117]
[1777033869276,32.45,78295.81,0.0,-0.61798,0.00017,26.20769]
[1777033874311,32.45,78295.22,0.0,-0.61808,0.00017,26.20547]
[1777033876777,32.45,78292.66,0.0,-0.61851,0.00017,26.19558]
[1777033876846,32.45,78292.66,0.0,-0.61851,0.00017,26.19558]
[1777033877331,32.45,78285.63,0.0,-0.61971,0.00017,26.16823]
[1777033882367,32.44,78284.55,0.0,-0.61992,0.00017,26.16357]
[1777033887401,32.44,78286.78,0.0,-0.61956,0.00017,26.1719]
[1777033892437,32.43,78287.37,0.0,-0.61949,0.00017,26.17017]
[1777033897471,32.43,78288.8,0.0,-0.61927,0.00017,26.17535]
[1777033902726,32.42,78288.49,0.0,-0.61934,0.00017,26.17381]
[1777033902851,32.42,78288.49,0.0,-0.61934,0.00017,26.17381]
[1777033902780,32.42,78288.31,0.0,-0.61937,0.00017,26.17302]
[1777033903514,32.42,78295.06,0.0,-0.61822,0.00017,26.19931]
[1777033908549,32.42,78292.27,0.0,-0.61869,0.00017,26.18861]
[1777033909473,32.42,78292.27,0.0,-0.61869,0.00017,26.18861]
[1777033909556,32.42,78292.19,0.0,-0.6187,0.00017,26.18832]
[1777033914858,32.42,78291.91,0.0,-0.61874,0.00017,26.18734]
[1777033915601,32.43,78287.7,0.0,-0.61946,0.00017,26.17099]
[1777033920636,32.43,78285.62,0.0,-0.61981,0.00017,26.16305]
[1777033923656,32.43,78277.78,0.0,-0.62115,0.00017,26.1321]
[1777033927049,32.42,78276.58,0.0,-0.62136,0.00017,26.12717]
[1777033927685,32.42,78271.17,0.0,-0.62229,0.00017,26.10562]
[1777033928692,32.42,78265.24,0.0,-0.6233,0.00017,26.08187]
[1777033933727,32.42,78260.93,0.0,-0.62405,0.00017,26.06438]
[1777033938762,32.42,78258.72,0.0,-0.62443,0.00017,26.05534]
[1777033943796,32.42,78258.59,0.0,-0.62445,0.00017,26.05472]
[1777033944424,32.42,78258.59,0.0,-0.62445,0.00017,26.05472]
[1777033944804,32.42,78254.54,0.0,-0.62514,0.00017,26.03828]
[1777033947573,32.42,78256.99,0.0,-0.62473,0.00017,26.04821]
[1777033951679,32.42,78256.7,0.0,-0.62478,0.00017,26.04699]
[1777033953869,32.42,78252.47,0.0,-0.62552,0.00017,26.02622]
[1777033954873,32.42,78250.56,0.0,-0.62584,0.00017,26.01839]
[1777033955468,32.42,78250.56,0.0,-0.62584,0.00017,26.01839]
[1777033955881,32.42,78255.36,0.0,-0.62503,0.00017,26.03794]
[1777033960916,32.42,78254.82,0.0,-0.62512,0.00017,26.03575]
[1777033966096,32.42,78255.48,0.0,-0.62501,0.00017,26.03842]
[1777033966127,32.42,78255.74,0.0,-0.62496,0.00017,26.03947]
[1777033969803,32.42,78255.45,0.0,-0.62501,0.00017,26.03829]
[1777033969905,32.42,78255.58,0.0,-0.62499,0.00017,26.03881]
[1777033970208,32.42,78255.58,0.0,-0.62499,0.00017,26.03881]
[1777033970557,32.42,78255.58,0.0,-0.62499,0.00017,26.03881]
[1777033971221,32.42,78254.09,0.0,-0.62524,0.00017,26.03275]
[1777033971276,32.42,78253.06,0.0,-0.62542,0.00017,26.02856]
[1777033977029,32.42,78254.56,0.0,-0.62516,0.00017,26.03466]
[1777033979193,32.42,78252.92,0.0,-0.62544,0.00017,26.02798]
[1777033979291,32.42,78252.69,0.0,-0.62548,0.00017,26.02705]
[1777033980700,32.42,78252.69,0.0,-0.62548,0.00017,26.02705]
[1777033980820,32.42,78252.74,0.0,-0.62547,0.00017,26.02726]
[1777033981047,32.42,78252.74,0.0,-0.62547,0.00017,26.02726]
[1777033981714,32.42,78252.74,0.0,-0.62547,0.00017,26.02726]
[1777033985975,32.42,78255.04,0.0,-0.62508,0.00017,26.03661]
[1777033986402,32.42,78261.01,0.0,-0.62406,0.00017,26.06077]
[1777033987099,32.42,78271.58,0.0,-0.62226,0.00017,26.10314]
[1777033991715,32.42,78272.6,0.0,-0.62209,0.00017,26.10708]
[1777033992134,32.41,78284.51,0.0,-0.62006,0.00017,26.15406]
[1777033994823,32.42,78287.5,0.0,-0.61955,0.00017,26.1659]
[1777034000190,32.42,78284.61,0.0,-0.62003,0.00017,26.15482]
[1777034002204,32.42,78276.34,0.0,-0.62144,0.00017,26.12231]
[1777034007239,32.42,78275.02,0.0,-0.62166,0.00017,26.11706]
[1777034012274,32.42,78275.3,0.0,-0.62161,0.00017,26.11496]
[1777034016064,32.43,78273.43,0.0,-0.62192,0.00017,26.10777]
[1777034021684,32.42,78271.02,0.0,-0.62234,0.00017,26.09796]
[1777034022344,32.42,78263.31,0.0,-0.62366,0.00017,26.067]
[1777034025597,32.42,78262.76,0.0,-0.62376,0.00017,26.06474]
[1777034025941,32.42,78262.76,0.0,-0.62376,0.00017,26.06474]
[1777034026372,32.42,78269.7,0.0,-0.62258,0.00017,26.09252]
[1777034028386,32.42,78264.25,0.0,-0.62351,0.00017,26.07061]
[1777034032662,32.42,78263.37,0.0,-0.62366,0.00017,26.06699]
[1777034033420,32.42,78259.08,0.0,-0.6244,0.00017,26.04964]
[1777034036944,32.42,78259.32,0.0,-0.62436,0.00017,26.05058]
[1777034040663,32.42,78259.14,0.0,-0.62439,0.00017,26.04979]
[1777034045968,32.42,78261.18,0.0,-0.62405,0.00017,26.05791]
[1777034050540,32.42,78256.92,0.0,-0.62478,0.00017,26.04055]
[1777034054705,32.42,78256.82,0.0,-0.6248,0.00017,26.04008]
[1777034054807,32.41,78257.24,0.0,-0.62473,0.00017,26.04173]
[1777034057924,32.41,78253.81,0.0,-0.62532,0.00017,26.02778]
[1777034057995,32.41,78253.53,0.0,-0.62537,0.00017,26.02661]
[1777034060516,32.41,78253.9,0.0,-0.62531,0.00017,26.0281]
[1777034060618,32.41,78249.26,0.0,-0.6261,0.00017,26.00917]
[1777034061818,32.41,78249.26,0.0,-0.6261,0.00017,26.00917]
[1777034061853,32.41,78245.54,0.0,-0.62673,0.00017,25.99382]
[1777034065512,32.41,78248.34,0.0,-0.62626,0.00017,26.00523]
[1777034065653,32.41,78246.89,0.0,-0.62651,0.00017,25.99929]
[1777034067753,32.41,78246.36,0.0,-0.6266,0.00017,25.99712]
[1777034067845,32.41,78244.0,0.0,-0.627,0.00017,25.98743]
[1777034068751,32.41,78244.0,0.0,-0.627,0.00017,25.98743]
[1777034068836,32.41,78241.11,0.0,-0.62749,0.00017,25.9754]
[1777034074715,32.4,78242.29,0.0,-0.62734,0.00017,25.97602]
[1777034075537,32.4,78242.29,0.0,-0.62734,0.00017,25.97602]
[1777034075731,32.4,78239.15,0.0,-0.62788,0.00017,25.96293]
[1777034076435,32.4,78239.15,0.0,-0.62788,0.00017,25.96293]
[1777034077023,32.4,78239.15,0.0,-0.62788,0.00017,25.96293]
[1777034077744,32.4,78235.11,0.0,-0.62858,0.00017,25.94596]
[1777034079759,32.4,78229.29,0.0,-0.62957,0.00017,25.9215]
[1777034080415,32.4,78229.29,0.0,-0.62957,0.00017,25.9215]
[1777034080766,32.4,78219.45,0.0,-0.63125,0.00017,25.88]
[1777034081773,32.4,78215.52,0.0,-0.63192,0.00017,25.86327]
[1777034086807,32.39,78217.86,0.0,-0.63153,0.00017,25.87298]
[1777034091843,32.39,78217.86,0.0,-0.63154,0.00017,25.87272]
[1777034094258,32.39,78219.92,0.0,-0.6312,0.00017,25.88133]
[1777034094898,32.39,78219.92,0.0,-0.6312,0.00017,25.88133]
[1777034094951,32.39,78224.87,0.0,-0.63036,0.00017,25.90216]
[1777034098382,32.39,78225.09,0.0,-0.63033,0.00017,25.90286]
[1777034100140,32.39,78230.1,0.0,-0.62949,0.00017,25.92373]
[1777034100147,32.39,78230.1,0.0,-0.62949,0.00017,25.92373]
[1777034100435,32.39,78230.1,0.0,-0.62949,0.00017,25.92373]
[1777034108962,32.39,78231.08,0.0,-0.62931,0.00017,25.92807]
[1777034111532,32.4,78227.7,0.0,-0.62983,0.00017,25.91505]
[1777034111982,32.41,78222.41,0.0,-0.6307,0.00017,25.89345]
[1777034117020,32.43,78220.67,0.0,-0.63089,0.00017,25.8886]
[1777034121945,32.44,78220.07,0.0,-0.63098,0.00017,25.88637]
[1777034123062,32.44,78230.89,0.0,-0.62914,0.00017,25.9319]
[1777034123127,32.44,78230.89,0.0,-0.62914,0.00017,25.9319]
[1777034129103,32.44,78229.84,0.0,-0.6293,0.00017,25.9278]
[1777034134139,32.44,78229.41,0.0,-0.62938,0.00017,25.92266]
[1777034137475,32.44,78228.77,0.0,-0.62949,0.00017,25.92009]
[1777034137536,32.44,78228.77,0.0,-0.62949,0.00017,25.92009]
[1777034137643,32.44,78228.77,0.0,-0.62949,0.00017,25.92009]
[1777034138515,32.45,78229.05,0.0,-0.62943,0.00017,25.92136]
[1777034138540,32.45,78232.53,0.0,-0.62884,0.00017,25.93587]
[1777034142196,32.45,78236.57,0.0,-0.62815,0.00017,25.95281]
[1777034145217,32.45,78241.39,0.0,-0.62733,0.00017,25.97281]
[1777034149845,32.45,78242.26,0.0,-0.62718,0.00017,25.97644]
[1777034149918,32.45,78243.08,0.0,-0.62704,0.00017,25.97985]
[1777034150252,32.45,78250.91,0.0,-0.6257,0.00017,26.01191]
[1777034155287,32.45,78252.85,0.0,-0.62538,0.00017,26.01964]
[1777034158742,32.45,78253.43,0.0,-0.62529,0.00017,26.02195]
[1777034159788,32.45,78265.73,0.0,-0.62319,0.00017,26.07168]
[1777034163049,32.45,78272.92,0.0,-0.62195,0.00017,26.10054]
[1777034163351,32.45,78279.52,0.0,-0.62082,0.00017,26.12673]
[1777034165365,32.45,78271.17,0.0,-0.62224,0.00017,26.09378]
[1777034170399,32.46,78273.73,0.0,-0.62179,0.00017,26.10435]
[1777034175435,32.46,78269.93,0.0,-0.62242,0.00017,26.08963]
[1777034180470,32.47,78269.08,0.0,-0.62254,0.00017,26.08668]
[1777034185504,32.47,78269.31,0.0,-0.62248,0.00017,26.08801]
[1777034190539,32.47,78268.61,0.0,-0.6226,0.00017,26.08524]
[1777034195575,32.47,78271.57,0.0,-0.62212,0.00017,26.09331]
[1777034198595,32.47,78267.44,0.0,-0.62283,0.00017,26.07669]
[1777034199577,32.47,78267.44,0.0,-0.62283,0.00017,26.07669]
[1777034199683,32.47,78267.44,0.0,-0.62283,0.00017,26.07669]
[1777034200003,32.47,78267.44,0.0,-0.62283,0.00017,26.07669]
[1777034200054,32.47,78266.43,0.0,-0.62301,0.00017,26.07255]
[1777034200344,32.47,78266.43,0.0,-0.62301,0.00017,26.07255]
[1777034200622,32.47,78246.12,0.0,-0.62646,0.00017,25.99036]
[1777034202636,32.47,78246.74,0.0,-0.62636,0.00017,25.99287]
[1777034207670,32.47,78247.23,0.0,-0.62627,0.00017,25.99491]
[1777034211372,32.47,78250.3,0.0,-0.62575,0.00017,26.00748]
[1777034211886,32.47,78256.33,0.0,-0.62472,0.00017,26.03199]
[1777034213495,32.47,78259.01,0.0,-0.62427,0.00017,26.04282]
[1777034216086,32.47,78260.24,0.0,-0.62406,0.00017,26.04776]
[1777034216162,32.47,78260.24,0.0,-0.62406,0.00017,26.04776]
[1777034216735,32.47,78258.69,0.0,-0.62432,0.00017,26.04148]
[1777034217424,32.47,78258.69,0.0,-0.62432,0.00017,26.04148]
[1777034217741,32.47,78258.43,0.0,-0.62437,0.00017,26.04041]
[1777034220395,32.47,78258.64,0.0,-0.62433,0.00017,26.04123]
[1777034220763,32.47,78254.68,0.0,-0.62501,0.00017,26.02522]
[1777034221581,32.47,78254.68,0.0,-0.62501,0.00017,26.02522]
[1777034221770,32.47,78253.94,0.0,-0.62513,0.00017,26.02221]
[1777034222554,32.47,78253.94,0.0,-0.62513,0.00017,26.02221]
[1777034223738,32.47,78256.36,0.0,-0.62472,0.00017,26.03201]
[1777034223930,32.47,78256.36,0.0,-0.62472,0.00017,26.03201]
[1777034224031,32.47,78255.06,0.0,-0.62494,0.00017,26.02675]
[1777034224792,32.47,78246.23,0.0,-0.62645,0.00017,25.99078]
[1777034227813,32.47,78241.79,0.0,-0.6272,0.00017,25.97264]
[1777034230057,32.47,78242.59,0.0,-0.62706,0.00017,25.97597]
[1777034230118,32.47,78242.75,0.0,-0.62703,0.00017,25.97666]
[1777034232206,32.47,78239.1,0.0,-0.62765,0.00017,25.96166]
[1777034232849,32.47,78229.48,0.0,-0.62928,0.00017,25.92185]
[1777034233402,32.47,78229.48,0.0,-0.62928,0.00017,25.92185]
[1777034235870,32.47,78223.54,0.0,-0.63027,0.00017,25.89721]
[1777034240905,32.48,78225.7,0.0,-0.62986,0.00017,25.90745]
[1777034245940,32.49,78224.85,0.0,-0.62998,0.00017,25.90426]
[1777034247954,32.49,78218.97,0.0,-0.63097,0.00017,25.87971]
[1777034249103,32.49,78218.97,0.0,-0.63097,0.00017,25.87971]
[1777034249130,32.49,78206.46,0.0,-0.63309,0.00017,25.82663]
[1777034249272,32.49,78206.46,0.0,-0.63309,0.00017,25.82663]
[1777034249967,32.49,78200.37,0.0,-0.63412,0.00017,25.80054]
[1777034250258,32.49,78200.37,0.0,-0.63412,0.00017,25.80054]
[1777034250446,32.49,78200.37,0.0,-0.63412,0.00017,25.80054]
[1777034250771,32.49,78200.37,0.0,-0.63412,0.00017,25.80054]
[1777034250956,32.49,78200.37,0.0,-0.63412,0.00017,25.80054]
[1777034251220,32.49,78200.37,0.0,-0.63412,0.00017,25.80054]
[1777034251113,32.49,78200.25,0.0,-0.63416,0.00017,25.79639]
[1777034251428,32.49,78200.25,0.0,-0.63416,0.00017,25.79639]
[1777034251759,32.49,78200.25,0.0,-0.63416,0.00017,25.79639]
[1777034252535,32.49,78200.82,0.0,-0.63406,0.00017,25.79883]
[1777034252729,32.49,78200.82,0.0,-0.63406,0.00017,25.79883]
[1777034252764,32.49,78200.82,0.0,-0.63406,0.00017,25.79883]
[1777034253242,32.49,78201.35,0.0,-0.63397,0.00017,25.80109]
[1777034253440,32.49,78201.35,0.0,-0.63397,0.00017,25.80109]
[1777034253996,32.49,78199.15,0.0,-0.63434,0.00017,25.79162]
[1777034254305,32.49,78199.15,0.0,-0.63434,0.00017,25.79162]
[1777034255007,32.49,78196.15,0.0,-0.63485,0.00017,25.77868]
[1777034260044,32.49,78194.01,0.0,-0.63521,0.00017,25.76945]
[1777034262839,32.49,78194.16,0.0,-0.63518,0.00017,25.77011]
[1777034264072,32.49,78206.22,0.0,-0.63315,0.00017,25.82197]
[1777034265095,32.49,78214.62,0.0,-0.63173,0.00017,25.85768]
[1777034270126,32.49,78216.18,0.0,-0.63148,0.00017,25.86401]
[1777034275161,32.48,78218.6,0.0,-0.63107,0.00017,25.87407]
[1777034280195,32.48,78217.4,0.0,-0.63128,0.00017,25.86898]
[1777034284224,32.48,78221.55,0.0,-0.63058,0.00017,25.88643]
[1777034286241,32.48,78215.29,0.0,-0.63164,0.00017,25.86001]
[1777034291278,32.48,78214.56,0.0,-0.63176,0.00017,25.85695]
[1777034296310,32.48,78206.86,0.0,-0.63306,0.00017,25.82425]
[1777034301346,32.49,78206.26,0.0,-0.63316,0.00017,25.82176]
[1777034303352,32.49,78205.43,0.0,-0.6333,0.00017,25.81822]
[1777034304882,32.49,78203.94,0.0,-0.63355,0.00017,25.81185]
[1777034304893,32.49,78198.11,0.0,-0.63454,0.00017,25.78677]
[1777034305698,32.49,78198.11,0.0,-0.63454,0.00017,25.78677]
[1777034305731,32.49,78195.5,0.0,-0.63498,0.00017,25.7755]
[1777034306416,32.49,78195.5,0.0,-0.63498,0.00017,25.7755]
[1777034306487,32.49,78194.52,0.0,-0.63514,0.00017,25.77127]
[1777034309207,32.49,78194.14,0.0,-0.6352,0.00017,25.76964]
[1777034309402,32.49,78191.58,0.0,-0.63564,0.00017,25.75857]
[1777034315444,32.49,78192.18,0.0,-0.63555,0.00017,25.75769]
[1777034322884,32.49,78192.76,0.0,-0.63545,0.00017,25.76029]
[1777034323500,32.49,78197.66,0.0,-0.63461,0.00017,25.78156]
[1777034325514,32.49,78203.9,0.0,-0.63356,0.00017,25.80839]
[1777034329126,32.49,78209.19,0.0,-0.63266,0.00017,25.83106]
[1777034332563,32.49,78213.7,0.0,-0.6319,0.00017,25.85033]
[1777034337597,32.48,78216.43,0.0,-0.63148,0.00017,25.86094]
[1777034342634,32.48,78216.59,0.0,-0.63144,0.00017,25.86169]
[1777034347667,32.48,78216.5,0.0,-0.63146,0.00017,25.86138]
[1777034352702,32.48,78216.03,0.0,-0.63153,0.00017,25.85946]
[1777034356731,32.48,78209.39,0.0,-0.63265,0.00017,25.83133]
[1777034358746,32.48,78213.96,0.0,-0.63188,0.00017,25.85081]
[1777034363856,32.48,78214.51,0.0,-0.63178,0.00017,25.85322]
[1777034369882,32.48,78214.45,0.0,-0.63179,0.00017,25.85292]
[1777034370000,32.48,78214.45,0.0,-0.63179,0.00017,25.85292]
[1777034370050,32.48,78214.45,0.0,-0.6318,0.00017,25.85282]
[1777034370878,32.48,78214.45,0.0,-0.6318,0.00017,25.85282]
[1777034370886,32.48,78214.45,0.0,-0.6318,0.00017,25.85282]
[1777034371017,32.48,78214.45,0.0,-0.6318,0.00017,25.85282]
[1777034371021,32.48,78218.23,0.0,-0.63118,0.00017,25.86523]
[1777034374857,32.48,78223.56,0.0,-0.63027,0.00017,25.88765]
[1777034379893,32.48,78222.87,0.0,-0.63039,0.00017,25.88473]
[1777034385936,32.48,78224.68,0.0,-0.63009,0.00017,25.8923]
[1777034390971,32.48,78227.84,0.0,-0.62955,0.00017,25.90557]
[1777034396008,32.49,78225.96,0.0,-0.62985,0.00017,25.89807]
[1777034401033,32.49,78225.85,0.0,-0.62986,0.00017,25.89791]
[1777034401437,32.49,78226.88,0.0,-0.62968,0.00017,25.90229]
[1777034402050,32.49,78237.62,0.0,-0.62785,0.00017,25.94697]
[1777034403058,32.49,78248.04,0.0,-0.62608,0.00017,25.98979]
[1777034408282,32.49,78246.75,0.0,-0.6263,0.00017,25.98458]
[1777034408379,32.49,78251.66,0.0,-0.62546,0.00017,26.0046]
[1777034412035,32.49,78252.13,0.0,-0.62538,0.00017,26.00651]
[1777034412358,32.49,78254.22,0.0,-0.62503,0.00017,26.01499]
[1777034418163,32.5,78256.95,0.0,-0.62455,0.00017,26.02634]
[1777034423205,32.5,78261.41,0.0,-0.62376,0.00017,26.04489]
[1777034432267,32.51,78261.96,0.0,-0.62364,0.00017,26.04446]
[1777034434801,32.52,78262.0,0.0,-0.62363,0.00017,26.04482]
[1777034435150,32.52,78262.0,0.0,-0.62362,0.00017,26.04491]
[1777034435851,32.52,78262.0,0.0,-0.62362,0.00017,26.04491]
[1777034436295,32.52,78261.89,0.0,-0.62364,0.00017,26.04457]
[1777034441813,32.52,78261.89,0.0,-0.62364,0.00017,26.04457]
[1777034441828,32.52,78261.89,0.0,-0.62364,0.00017,26.04457]
[1777034442205,32.53,78261.89,0.0,-0.62361,0.00017,26.04513]
[1777034442851,32.53,78261.89,0.0,-0.62361,0.00017,26.04513]
[1777034443328,32.53,78261.89,0.0,-0.62361,0.00017,26.04523]
[1777034449389,32.52,78261.07,0.0,-0.62375,0.00017,26.04172]
[1777034455431,32.53,78261.18,0.0,-0.62373,0.00017,26.04234]
[1777034465501,32.54,78261.18,0.0,-0.62369,0.00017,26.04315]
[1777034470790,32.54,78264.77,0.0,-0.62306,0.00017,26.05788]
[1777034474529,32.54,78265.33,0.0,-0.62295,0.00017,26.06048]
[1777034476774,32.55,78270.53,0.0,-0.62206,0.00017,26.08134]
[1777034483627,32.55,78278.22,0.0,-0.62072,0.00017,26.11231]
[1777034488661,32.56,78281.57,0.0,-0.62013,0.00017,26.12575]
[1777034493697,32.56,78282.1,0.0,-0.62005,0.00017,26.12452]
[1777034498732,32.56,78278.18,0.0,-0.6207,0.00017,26.10945]
[1777034499738,32.56,78270.55,0.0,-0.622,0.00017,26.07944]
[1777034504774,32.57,78270.8,0.0,-0.62193,0.00017,26.08084]
[1777034509809,32.57,78270.38,0.0,-0.62199,0.00017,26.07959]
[1777034514844,32.58,78271.61,0.0,-0.62176,0.00017,26.08487]
[1777034519879,32.58,78271.62,0.0,-0.62174,0.00017,26.08531]
[1777034523500,32.59,78273.08,0.0,-0.62148,0.00017,26.09123]
[1777034522901,32.59,78278.02,0.0,-0.62064,0.00017,26.11073]
[1777034524917,32.59,78283.82,0.0,-0.61964,0.00017,26.13351]
[1777034529953,32.59,78284.76,0.0,-0.61947,0.00017,26.1374]
[1777034534988,32.59,78285.05,0.0,-0.61941,0.00017,26.13877]
[1777034540024,32.6,78285.35,0.0,-0.61935,0.00017,26.14017]
[1777034545061,32.6,78285.9,0.0,-0.61924,0.00017,26.14254]
[1777034550096,32.6,78284.89,0.0,-0.6194,0.00017,26.13886]
[1777034555130,32.61,78285.76,0.0,-0.61926,0.00017,26.13892]
[1777034560251,32.61,78285.7,0.0,-0.61926,0.00017,26.13888]
[1777034560281,32.61,78285.7,0.0,-0.61926,0.00017,26.13888]
[1777034561245,32.61,78285.6,0.0,-0.61927,0.00017,26.13859]
[1777034567215,32.61,78286.15,0.0,-0.61916,0.00017,26.14106]
[1777034572251,32.62,78286.16,0.0,-0.61915,0.00017,26.14134]
[1777034574813,32.62,78286.45,0.0,-0.6191,0.00017,26.14256]
[1777034575067,32.62,78286.45,0.0,-0.6191,0.00017,26.14256]
[1777034575402,32.62,78295.44,0.0,-0.61756,0.00017,26.17725]
[1777034576509,32.62,78295.44,0.0,-0.61756,0.00017,26.17725]
[1777034578293,32.62,78302.18,0.0,-0.61641,0.00017,26.20303]
[1777034583328,32.62,78302.16,0.0,-0.61641,0.00017,26.203]
[1777034583774,32.62,78302.16,0.0,-0.61641,0.00017,26.203]
[1777034584336,32.62,78292.67,0.0,-0.61803,0.00017,26.16673]
[1777034586124,32.62,78291.72,0.0,-0.61819,0.00017,26.16311]
[1777034586192,32.62,78291.72,0.0,-0.61819,0.00017,26.16314]
[1777034591385,32.62,78290.18,0.0,-0.61844,0.00017,26.15738]
[1777034592771,32.62,78289.59,0.0,-0.61854,0.00017,26.15514]
[1777034593400,32.62,78296.82,0.0,-0.61731,0.00017,26.18295]
[1777034595413,32.62,78301.87,0.0,-0.61645,0.00017,26.20222]
[1777034595944,32.62,78301.87,0.0,-0.61645,0.00017,26.20222]
[1777034601456,32.62,78304.63,0.0,-0.61597,0.00017,26.21269]
[1777034606491,32.62,78305.46,0.0,-0.61583,0.00017,26.21582]
[1777034611526,32.62,78303.2,0.0,-0.61623,0.00017,26.20369]
[1777034616561,32.62,78301.78,0.0,-0.61648,0.00017,26.19832]
[1777034621595,32.62,78300.59,0.0,-0.61668,0.00017,26.19383]
[1777034626275,32.63,78300.4,0.0,-0.61671,0.00017,26.19315]
[1777034626277,32.63,78300.4,0.0,-0.61671,0.00017,26.19315]
[1777034626283,32.63,78300.4,0.0,-0.61671,0.00017,26.19316]
[1777034626669,32.63,78295.69,0.0,-0.61751,0.00017,26.17517]
[1777034628130,32.63,78295.69,0.0,-0.61751,0.00017,26.17517]
[1777034628586,32.63,78295.69,0.0,-0.61751,0.00017,26.17517]
[1777034628588,32.63,78282.14,0.0,-0.61981,0.00017,26.12291]
[1777034630292,32.63,78275.98,0.0,-0.62086,0.00017,26.09897]
[1777034634687,32.63,78270.37,0.0,-0.6218,0.00017,26.07706]
[1777034635854,32.63,78270.37,0.0,-0.6218,0.00017,26.07706]
[1777034636190,32.63,78270.37,0.0,-0.6218,0.00017,26.07706]
[1777034636292,32.63,78270.58,0.0,-0.62177,0.00017,26.0778]
[1777034637064,32.63,78270.58,0.0,-0.62177,0.00017,26.0778]
[1777034637161,32.63,78263.29,0.0,-0.62301,0.00017,26.04891]
[1777034637708,32.63,78256.74,0.0,-0.62412,0.00017,26.0227]
[1777034643272,32.63,78254.04,0.0,-0.62458,0.00017,26.01181]
[1777034644756,32.63,78248.23,0.0,-0.62557,0.00017,25.98834]
[1777034649795,32.63,78244.91,0.0,-0.62613,0.00017,25.97489]
[1777034654829,32.63,78246.07,0.0,-0.62593,0.00017,25.97964]
[1777034659340,32.63,78245.73,0.0,-0.62599,0.00017,25.97828]
[1777034659424,32.63,78245.31,0.0,-0.62606,0.00017,25.97658]
[1777034659865,32.63,78236.4,0.0,-0.62756,0.00017,25.94019]
[1777034660871,32.63,78224.98,0.0,-0.6295,0.00017,25.8929]
[1777034662886,32.63,78222.24,0.0,-0.62997,0.00017,25.88134]
[1777034667050,32.62,78221.13,0.0,-0.63016,0.00017,25.8765]
[1777034667128,32.62,78221.32,0.0,-0.63014,0.00017,25.87723]
[1777034668051,32.62,78221.32,0.0,-0.63014,0.00017,25.87723]
[1777034668124,32.62,78221.17,0.0,-0.63016,0.00017,25.87653]
[1777034673763,32.62,78220.41,0.0,-0.63032,0.00017,25.86943]
[1777034673796,32.62,78220.41,0.0,-0.63032,0.00017,25.86943]
[1777034674001,32.62,78220.41,0.0,-0.63032,0.00017,25.86943]
[1777034674142,32.62,78215.68,0.0,-0.63112,0.00017,25.84954]
[1777034675443,32.62,78215.68,0.0,-0.63112,0.00017,25.84954]
[1777034675595,32.62,78203.81,0.0,-0.63313,0.00017,25.79927]
[1777034678998,32.62,78208.21,0.0,-0.63239,0.00017,25.81786]
[1777034688063,32.61,78213.31,0.0,-0.63154,0.00017,25.83923]
[1777034689169,32.61,78219.69,0.0,-0.63046,0.00017,25.86602]
[1777034695193,32.61,78217.71,0.0,-0.6308,0.00017,25.85761]
[1777034695731,32.61,78217.06,0.0,-0.63091,0.00017,25.85497]
[1777034701154,32.62,78221.25,0.0,-0.63018,0.00017,25.87307]
[1777034703168,32.62,78216.93,0.0,-0.6309,0.00017,25.85514]
[1777034708203,32.63,78216.3,0.0,-0.63099,0.00017,25.85291]
[1777034710217,32.63,78212.09,0.0,-0.63169,0.00017,25.83536]
[1777034715252,32.63,78213.0,0.0,-0.63152,0.00017,25.83967]
[1777034718822,32.64,78213.07,0.0,-0.63149,0.00017,25.84024]
[1777034718910,32.64,78213.07,0.0,-0.63149,0.00017,25.84024]
[1777034719355,32.64,78218.85,0.0,-0.63051,0.00017,25.86468]
[1777034719743,32.64,78218.85,0.0,-0.63051,0.00017,25.86468]
[1777034719796,32.64,78218.85,0.0,-0.63051,0.00017,25.86468]
[1777034719848,32.64,78218.85,0.0,-0.63051,0.00017,25.86468]
[1777034720147,32.64,78218.85,0.0,-0.63051,0.00017,25.86468]
[1777034720287,32.64,78218.09,0.0,-0.63064,0.00017,25.8615]
[1777034725322,32.64,78218.02,0.0,-0.63063,0.00017,25.86166]
[1777034728004,32.64,78217.25,0.0,-0.63075,0.00017,25.85859]
[1777034729294,32.64,78217.25,0.0,-0.63075,0.00017,25.85859]
[1777034734385,32.66,78217.84,0.0,-0.63061,0.00017,25.8588]
[1777034735392,32.67,78227.15,0.0,-0.62901,0.00017,25.89834]
[1777034736399,32.67,78232.03,0.0,-0.62816,0.00017,25.91901]
[1777034740426,32.68,78236.41,0.0,-0.6274,0.00017,25.93752]
[1777034741434,32.68,78230.89,0.0,-0.62833,0.00017,25.91487]
[1777034746468,32.69,78231.64,0.0,-0.62814,0.00017,25.91937]
[1777034751504,32.7,78232.11,0.0,-0.62805,0.00017,25.92151]
[1777034756541,32.7,78233.79,0.0,-0.62776,0.00017,25.92861]
[1777034761578,32.7,78236.88,0.0,-0.62722,0.00017,25.94146]
[1777034767620,32.7,78239.28,0.0,-0.62681,0.00017,25.95141]
[1777034767793,32.7,78239.28,0.0,-0.62681,0.00017,25.95141]
[1777034768161,32.7,78239.28,0.0,-0.62681,0.00017,25.95141]
[1777034768773,32.7,78239.28,0.0,-0.62681,0.00017,25.95141]
[1777034770815,32.7,78240.18,0.0,-0.62666,0.00017,25.95515]
[1777034774412,32.7,78241.84,0.0,-0.62638,0.00017,25.96194]
[1777034774469,32.7,78241.84,0.0,-0.62638,0.00017,25.96194]
[1777034774669,32.7,78242.11,0.0,-0.62633,0.00017,25.96306]
[1777034775675,32.7,78251.34,0.0,-0.62477,0.00017,26.00038]
[1777034776529,32.7,78251.34,0.0,-0.62477,0.00017,26.00038]
[1777034776682,32.7,78253.1,0.0,-0.62447,0.00017,26.00744]
[1777034777097,32.7,78253.1,0.0,-0.62447,0.00017,26.00744]
[1777034777689,32.7,78253.33,0.0,-0.62443,0.00017,26.00835]
[1777034782725,32.7,78251.72,0.0,-0.62471,0.00017,26.00181]
[1777034786755,32.7,78256.82,0.0,-0.62383,0.00017,26.02247]
[1777034789775,32.71,78261.39,0.0,-0.62305,0.00017,26.04099]
[1777034794816,32.71,78260.94,0.0,-0.62312,0.00017,26.0361]
[1777034799847,32.72,78263.7,0.0,-0.62263,0.00017,26.04752]
[1777034807902,32.73,78264.19,0.0,-0.62251,0.00017,26.05016]
[1777034809083,32.73,78264.19,0.0,-0.62251,0.00017,26.05016]
[1777034809093,32.73,78264.4,0.0,-0.62247,0.00017,26.05108]
[1777034809917,32.73,78269.81,0.0,-0.62155,0.00017,26.0725]
[1777034814951,32.73,78271.12,0.0,-0.62131,0.00017,26.07801]
[1777034820727,32.74,78271.33,0.0,-0.62127,0.00017,26.07905]
[1777034822001,32.74,78277.83,0.0,-0.62015,0.00017,26.10472]
[1777034827037,32.74,78278.92,0.0,-0.61995,0.00017,26.10921]
[1777034828478,32.74,78278.92,0.0,-0.61995,0.00017,26.10921]
[1777034828549,32.74,78278.7,0.0,-0.61999,0.00017,26.10845]
[1777034829052,32.74,78273.42,0.0,-0.62088,0.00017,26.08787]
[1777034834086,32.75,78271.78,0.0,-0.62115,0.00017,26.08175]
[1777034839122,32.75,78271.75,0.0,-0.62114,0.00017,26.08191]
[1777034840946,32.75,78271.31,0.0,-0.62121,0.00017,26.08024]
[1777034841544,32.75,78272.29,0.0,-0.62104,0.00017,26.08418]
[1777034847178,32.76,78274.48,0.0,-0.62066,0.00017,26.09296]
[1777034852213,32.76,78275.73,0.0,-0.62045,0.00017,26.09446]
[1777034857247,32.76,78275.89,0.0,-0.62042,0.00017,26.09526]
[1777034858742,32.76,78275.89,0.0,-0.62042,0.00017,26.09526]
[1777034864297,32.76,78281.83,0.0,-0.6194,0.00017,26.11849]
[1777034869781,32.76,78281.89,0.0,-0.61939,0.00017,26.11877]
[1777034872669,32.76,78297.1,0.0,-0.6168,0.00017,26.17718]
[1777034874367,32.76,78296.55,0.0,-0.6169,0.00017,26.17487]
[1777034877532,32.76,78296.12,0.0,-0.617,0.00017,26.1728]
[1777034877651,32.76,78296.12,0.0,-0.617,0.00017,26.1728]
[1777034878317,32.75,78295.13,0.0,-0.61718,0.00017,26.16866]
[1777034878396,32.75,78287.47,0.0,-0.61849,0.00017,26.13936]
[1777034882423,32.75,78282.15,0.0,-0.6194,0.00017,26.11868]
[1777034883133,32.75,78282.15,0.0,-0.6194,0.00017,26.11868]
[1777034887696,32.75,78279.33,0.0,-0.61987,0.00017,26.1078]
[1777034888058,32.75,78279.43,0.0,-0.61985,0.00017,26.10822]
[1777034888831,32.75,78279.43,0.0,-0.61985,0.00017,26.10822]
[1777034888880,32.75,78275.91,0.0,-0.62045,0.00017,26.09455]
[1777034888908,32.75,78275.91,0.0,-0.62045,0.00017,26.09455]
[1777034891376,32.75,78271.3,0.0,-0.62123,0.00017,26.07656]
[1777034891471,32.75,78271.3,0.0,-0.62123,0.00017,26.07656]
[1777034892495,32.75,78255.57,0.0,-0.62389,0.00017,26.01442]
[1777034894509,32.75,78259.66,0.0,-0.62321,0.00017,26.03051]
[1777034899544,32.75,78259.33,0.0,-0.62326,0.00017,26.02916]
[1777034904579,32.75,78261.55,0.0,-0.6229,0.00017,26.03782]
[1777034910621,32.75,78261.92,0.0,-0.62281,0.00017,26.03969]
[1777034915656,32.76,78263.27,0.0,-0.62259,0.00017,26.04181]
[1777034920690,32.76,78263.63,0.0,-0.62251,0.00017,26.04358]
[1777034923284,32.76,78264.51,0.0,-0.62235,0.00017,26.0472]
[1777034923619,32.76,78264.51,0.0,-0.62235,0.00017,26.0472]
[1777034923720,32.76,78264.51,0.0,-0.62235,0.00017,26.0472]
[1777034923822,32.76,78267.85,0.0,-0.62178,0.00017,26.06043]
[1777034924254,32.76,78267.85,0.0,-0.62178,0.00017,26.06043]
[1777034924303,32.76,78267.85,0.0,-0.62178,0.00017,26.06043]
[1777034924722,32.76,78268.86,0.0,-0.62161,0.00017,26.06446]
[1777034930764,32.77,78269.32,0.0,-0.62149,0.00017,26.06709]
[1777034934365,32.79,78269.58,0.0,-0.62138,0.00017,26.06962]
[1777034934792,32.8,78272.29,0.0,-0.6209,0.00017,26.08068]
[1777034936805,32.8,78278.98,0.0,-0.61973,0.00017,26.10734]
[1777034937344,32.8,78278.98,0.0,-0.61973,0.00017,26.10734]
[1777034937813,32.81,78277.7,0.0,-0.61995,0.00017,26.1024]
[1777034938363,32.81,78277.7,0.0,-0.61995,0.00017,26.1024]
[1777034938820,32.81,78272.75,0.0,-0.62079,0.00017,26.08317]
[1777034941841,32.81,78267.48,0.0,-0.62167,0.00017,26.06266]
[1777034946875,32.81,78263.61,0.0,-0.62232,0.00017,26.04769]
[1777034951425,32.81,78263.84,0.0,-0.62227,0.00017,26.04881]
[1777034951911,32.81,78258.25,0.0,-0.62321,0.00017,26.02677]
[1777034954935,32.81,78242.88,0.0,-0.6258,0.00017,25.96525]
[1777034955317,32.81,78242.88,0.0,-0.6258,0.00017,25.96525]
[1777034959529,32.81,78237.47,0.0,-0.62672,0.00017,25.9433]
[1777034959972,32.81,78219.83,0.0,-0.62968,0.00017,25.87096]
[1777034960193,32.81,78219.83,0.0,-0.62968,0.00017,25.87096]
[1777034960979,32.81,78214.36,0.0,-0.6306,0.00017,25.84828]
[1777034966089,32.82,78213.86,0.0,-0.63067,0.00017,25.84643]
[1777034966456,32.82,78213.86,0.0,-0.63067,0.00017,25.84643]
[1777034966756,32.82,78213.86,0.0,-0.63067,0.00017,25.84643]
[1777034966845,32.82,78212.47,0.0,-0.63091,0.00017,25.84068]
[1777034967021,32.82,78198.81,0.0,-0.6332,0.00017,25.78325]
[1777034968755,32.82,78198.81,0.0,-0.6332,0.00017,25.78325]
[1777034968856,32.82,78197.86,0.0,-0.63335,0.00017,25.77928]
[1777034973833,32.82,78198.91,0.0,-0.63319,0.00017,25.7802]
[1777034973920,32.82,78198.48,0.0,-0.63326,0.00017,25.77843]
[1777034975051,32.82,78199.83,0.0,-0.63303,0.00017,25.78417]
[1777034975077,32.82,78190.61,0.0,-0.63458,0.00017,25.74498]
[1777034976173,32.82,78190.61,0.0,-0.63458,0.00017,25.74498]
[1777034976457,32.82,78184.2,0.0,-0.63565,0.00017,25.71749]
[1777034977180,32.82,78184.2,0.0,-0.63565,0.00017,25.71749]
[1777034977913,32.82,78184.2,0.0,-0.63565,0.00017,25.71749]
[1777034979105,32.82,78179.85,0.0,-0.63638,0.00017,25.69876]
[1777034980352,32.82,78179.85,0.0,-0.63638,0.00017,25.69876]
[1777034980769,32.82,78179.85,0.0,-0.63638,0.00017,25.69876]
[1777034980971,32.82,78179.85,0.0,-0.63638,0.00017,25.69876]
[1777034980999,32.82,78175.83,0.0,-0.63705,0.00017,25.6814]
[1777034981118,32.82,78175.83,0.0,-0.63705,0.00017,25.6814]
[1777034981119,32.82,78163.15,0.0,-0.63916,0.00017,25.62606]
[1777034982126,32.82,78167.86,0.0,-0.63838,0.00017,25.64676]
[1777034983049,32.82,78167.86,0.0,-0.63838,0.00017,25.64676]
[1777034983376,32.82,78167.86,0.0,-0.63838,0.00017,25.64676]
[1777034983412,32.82,78167.86,0.0,-0.63838,0.00017,25.64676]
[1777034983797,32.82,78167.86,0.0,-0.63838,0.00017,25.64676]
[1777034992195,32.82,78166.16,0.0,-0.63864,0.00017,25.63976]
[1777034994068,32.82,78164.76,0.0,-0.63887,0.00017,25.63367]
[1777034994088,32.82,78164.76,0.0,-0.63887,0.00017,25.63367]
[1777034994210,32.82,78162.37,0.0,-0.63927,0.00017,25.62322]
[1777034995197,32.82,78162.37,0.0,-0.63927,0.00017,25.62322]
[1777034995611,32.82,78155.95,0.0,-0.64034,0.00017,25.59497]
[1777034999069,32.83,78157.64,0.0,-0.64005,0.00017,25.60266]
[1777035000852,32.83,78159.93,0.0,-0.63966,0.00017,25.61282]
[1777035001218,32.83,78162.5,0.0,-0.63923,0.00017,25.62423]
[1777035003411,32.83,78161.06,0.0,-0.63947,0.00017,25.61795]
[1777035004097,32.83,78161.57,0.0,-0.63938,0.00017,25.62025]
[1777035004110,32.83,78161.57,0.0,-0.63938,0.00017,25.62025]
[1777035004801,32.83,78161.57,0.0,-0.63938,0.00017,25.62025]
[1777035004838,32.83,78146.27,0.0,-0.64193,0.00017,25.55246]
[1777035005329,32.83,78146.27,0.0,-0.64193,0.00017,25.55246]
[1777035005623,32.83,78146.27,0.0,-0.64193,0.00017,25.55246]
[1777035005653,32.83,78146.27,0.0,-0.64193,0.00017,25.55246]
[1777035005980,32.83,78133.12,0.0,-0.64411,0.00017,25.49337]
[1777035006302,32.83,78123.93,0.0,-0.64564,0.00017,25.45165]
[1777035009887,32.83,78121.36,0.0,-0.64606,0.00017,25.43996]
[1777035010330,32.83,78114.76,0.0,-0.64715,0.00017,25.4097]
[1777035011879,32.83,78121.37,0.0,-0.64606,0.00017,25.44006]
[1777035012344,32.83,78128.74,0.0,-0.64483,0.00017,25.47363]
[1777035013351,32.83,78124.7,0.0,-0.6455,0.00017,25.45525]
[1777035018387,32.83,78128.69,0.0,-0.64484,0.00017,25.47341]
[1777035023423,32.83,78125.56,0.0,-0.64536,0.00017,25.45917]
[1777035024430,32.83,78119.4,0.0,-0.64638,0.00017,25.43106]
[1777035025437,32.83,78113.13,0.0,-0.64742,0.00017,25.40229]
[1777035030472,32.83,78116.39,0.0,-0.64687,0.00017,25.41753]
[1777035031478,32.83,78112.59,0.0,-0.64752,0.00017,25.39645]
[1777035033492,32.83,78116.23,0.0,-0.64691,0.00017,25.41331]
[1777035036514,32.83,78112.07,0.0,-0.64759,0.00017,25.3943]
[1777035038528,32.83,78107.09,0.0,-0.64841,0.00017,25.37141]
[1777035043563,32.84,78107.09,0.0,-0.6484,0.00017,25.37177]
[1777035048598,32.84,78107.56,0.0,-0.64831,0.00017,25.3743]
[1777035051618,32.84,78112.81,0.0,-0.64743,0.00017,25.39873]
[1777035053632,32.84,78116.69,0.0,-0.64678,0.00017,25.41667]
[1777035058683,32.84,78123.7,0.0,-0.64562,0.00017,25.44894]
[1777035059393,32.84,78123.7,0.0,-0.64562,0.00017,25.44894]
[1777035059450,32.84,78123.7,0.0,-0.64562,0.00017,25.44894]
[1777035059681,32.85,78131.47,0.0,-0.64433,0.00017,25.48423]
[1777035060688,32.85,78136.55,0.0,-0.64348,0.00017,25.50732]
[1777035062707,32.85,78147.86,0.0,-0.64159,0.00017,25.55809]
[1777035063713,32.85,78152.54,0.0,-0.64081,0.00017,25.57911]
[1777035068455,32.85,78151.62,0.0,-0.64095,0.00017,25.57538]
[1777035068748,32.85,78155.85,0.0,-0.64024,0.00017,25.59419]
[1777035069472,32.85,78155.85,0.0,-0.64024,0.00017,25.59419]
[1777035069758,32.85,78152.07,0.0,-0.64087,0.00017,25.57746]
[1777035070399,32.85,78152.07,0.0,-0.64087,0.00017,25.57746]
[1777035070445,32.85,78152.07,0.0,-0.64087,0.00017,25.57746]
[1777035070461,32.85,78152.07,0.0,-0.64087,0.00017,25.57746]
[1777035070764,32.86,78142.9,0.0,-0.64238,0.00017,25.5368]
[1777035073784,32.87,78141.41,0.0,-0.64258,0.00017,25.53155]
[1777035075799,32.89,78134.27,0.0,-0.64367,0.00017,25.50184]
[1777035080833,32.89,78135.19,0.0,-0.64351,0.00017,25.50597]
[1777035085869,32.88,78127.24,0.0,-0.64488,0.00017,25.46873]
[1777035087883,32.88,78122.46,0.0,-0.64568,0.00017,25.44699]
[1777035092918,32.88,78123.47,0.0,-0.6455,0.00017,25.44858]
[1777035097952,32.89,78128.59,0.0,-0.64464,0.00017,25.47228]
[1777035100976,32.89,78124.69,0.0,-0.64528,0.00017,25.45461]
[1777035106011,32.89,78127.26,0.0,-0.64485,0.00017,25.46633]
[1777035111046,32.89,78126.73,0.0,-0.64494,0.00017,25.46398]
[1777035113060,32.89,78131.11,0.0,-0.64421,0.00017,25.48381]
[1777035118102,32.89,78130.51,0.0,-0.64431,0.00017,25.48122]
[1777035123136,32.89,78128.85,0.0,-0.64457,0.00017,25.47402]
[1777035126158,32.89,78131.25,0.0,-0.64418,0.00017,25.48485]
[1777035127163,32.89,78126.85,0.0,-0.6449,0.00017,25.46492]
[1777035129178,32.89,78122.11,0.0,-0.64569,0.00017,25.44339]
[1777035131193,32.89,78112.85,0.0,-0.64722,0.00017,25.40108]
[1777035132198,32.89,78107.03,0.0,-0.64818,0.00017,25.37432]
[1777035134212,32.89,78102.68,0.0,-0.64889,0.00016,25.35434]
[1777035135995,32.89,78102.68,0.0,-0.64889,0.00016,25.35434]
[1777035136035,32.89,78102.68,0.0,-0.64889,0.00016,25.35434]
[1777035136092,32.89,78101.64,0.0,-0.64905,0.00016,25.34968]
[1777035136579,32.89,78101.64,0.0,-0.64905,0.00016,25.34968]
[1777035136693,32.89,78101.64,0.0,-0.64905,0.00016,25.34968]
[1777035136830,32.89,78101.64,0.0,-0.64905,0.00016,25.34968]
[1777035139439,32.9,78100.78,0.0,-0.64919,0.00016,25.34586]
[1777035141523,32.9,78097.85,0.0,-0.64967,0.00016,25.33241]
[1777035143609,32.9,78095.49,0.0,-0.65005,0.00016,25.32161]
[1777035145525,32.9,78098.36,0.0,-0.64957,0.00016,25.33517]
[1777035151333,32.9,78102.13,0.0,-0.64894,0.00016,25.34961]
[1777035154354,32.91,78096.24,0.0,-0.6499,0.00016,25.32247]
[1777035155678,32.91,78096.24,0.0,-0.6499,0.00016,25.32247]
[1777035156043,32.91,78096.24,0.0,-0.6499,0.00016,25.32247]
[1777035164424,32.91,78100.18,0.0,-0.64922,0.00016,25.34167]
[1777035169459,32.92,78102.54,0.0,-0.64882,0.00016,25.35298]
[1777035171534,32.92,78104.17,0.0,-0.64855,0.00016,25.36059]
[1777035171883,32.92,78104.17,0.0,-0.64855,0.00016,25.36059]
[1777035173487,32.92,78095.92,0.0,-0.6499,0.00016,25.32251]
[1777035174493,32.92,78090.89,0.0,-0.65072,0.00016,25.29912]
[1777035179611,32.92,78091.31,0.0,-0.65064,0.00016,25.30152]
[1777035182071,32.92,78089.91,0.0,-0.65086,0.00016,25.29519]
[1777035182673,32.93,78089.05,0.0,-0.65099,0.00016,25.29138]
[1777035186338,32.93,78090.0,0.0,-0.65083,0.00016,25.29614]
[1777035187546,32.93,78089.81,0.0,-0.65085,0.00016,25.29536]
[1777035187977,32.93,78089.81,0.0,-0.65085,0.00016,25.29536]
[1777035187992,32.93,78089.81,0.0,-0.65085,0.00016,25.29536]
[1777035188019,32.93,78089.81,0.0,-0.65085,0.00016,25.29536]
[1777035188104,32.93,78089.67,0.0,-0.65087,0.00016,25.29491]
[1777035189141,32.93,78089.67,0.0,-0.65087,0.00016,25.29491]
[1777035189186,32.93,78055.73,0.0,-0.65643,0.00016,25.13369]
[1777035189294,32.93,78055.73,0.0,-0.65643,0.00016,25.13369]
[1777035189510,32.93,78055.73,0.0,-0.65643,0.00016,25.13369]
[1777035189934,32.93,78055.73,0.0,-0.65643,0.00016,25.13369]
[1777035190033,32.93,78055.43,0.0,-0.65648,0.00016,25.13227]
[1777035190387,32.93,78055.43,0.0,-0.65648,0.00016,25.13227]
[1777035190588,32.93,78055.43,0.0,-0.65648,0.00016,25.13227]
[1777035190613,32.93,78056.69,0.0,-0.65627,0.00016,25.13835]
[1777035191764,32.93,78060.95,0.0,-0.65558,0.00016,25.15885]
[1777035192269,32.93,78060.95,0.0,-0.65558,0.00016,25.15885]
[1777035195153,32.93,78064.59,0.0,-0.65498,0.00016,25.17631]
[1777035195180,32.93,78072.67,0.0,-0.65366,0.00016,25.2148]
[1777035195435,32.93,78072.67,0.0,-0.65366,0.00016,25.2148]
[1777035200686,32.93,78077.7,0.0,-0.65283,0.00016,25.23868]
[1777035204714,32.93,78082.17,0.0,-0.65209,0.00016,25.26]
[1777035207199,32.93,78082.5,0.0,-0.65203,0.00016,25.26159]
[1777035207974,32.94,78087.27,0.0,-0.65125,0.00016,25.28411]
[1777035213776,32.94,78088.32,0.0,-0.65109,0.00016,25.28546]
[1777035216798,32.94,78092.13,0.0,-0.65046,0.00016,25.30331]
[1777035220826,32.94,78096.14,0.0,-0.6498,0.00016,25.32197]
[1777035221704,32.94,78096.14,0.0,-0.6498,0.00016,25.32197]
[1777035222124,32.94,78104.17,0.0,-0.64848,0.00016,25.35916]
[1777035222840,32.94,78109.3,0.0,-0.64764,0.00016,25.3828]
[1777035223847,32.94,78105.88,0.0,-0.6482,0.00016,25.36712]
[1777035224312,32.94,78105.88,0.0,-0.6482,0.00016,25.36712]
[1777035224884,32.94,78105.88,0.0,-0.6482,0.00016,25.36712]
[1777035225257,32.94,78105.88,0.0,-0.6482,0.00016,25.36712]
[1777035224986,32.94,78091.96,0.0,-0.65049,0.00016,25.30245]
[1777035226178,32.94,78091.96,0.0,-0.65049,0.00016,25.30245]
[1777035226232,32.94,78086.21,0.0,-0.65144,0.00016,25.27549]
[1777035226570,32.94,78086.21,0.0,-0.65144,0.00016,25.27549]
[1777035230896,32.94,78081.29,0.0,-0.65225,0.00016,25.25232]
[1777035233270,32.94,78083.17,0.0,-0.65194,0.00016,25.26118]
[1777035235930,32.94,78076.86,0.0,-0.65297,0.00016,25.2314]
[1777035236937,32.94,78068.23,0.0,-0.65439,0.00016,25.19043]
[1777035241973,32.94,78067.05,0.0,-0.65457,0.00016,25.18509]
[1777035247008,32.94,78067.55,0.0,-0.65448,0.00016,25.18775]
[1777035251043,32.94,78063.1,0.0,-0.65521,0.00016,25.16642]
[1777035253057,32.94,78070.81,0.0,-0.65394,0.00016,25.20332]
[1777035256079,32.94,78065.5,0.0,-0.65481,0.00016,25.17817]
[1777035261113,32.94,78060.69,0.0,-0.65559,0.00016,25.15513]
[1777035266149,32.94,78063.69,0.0,-0.6551,0.00016,25.16955]
[1777035268163,32.94,78069.26,0.0,-0.65419,0.00016,25.19614]
[1777035273198,32.94,78067.21,0.0,-0.65455,0.00016,25.18264]
[1777035278232,32.94,78061.08,0.0,-0.65555,0.00016,25.15344]
[1777035283268,32.95,78062.14,0.0,-0.65536,0.00016,25.15897]
[1777035288303,32.95,78060.33,0.0,-0.65564,0.00016,25.15072]
[1777035291345,32.95,78078.37,0.0,-0.65267,0.00016,25.23685]
[1777035292352,32.95,78083.07,0.0,-0.6519,0.00016,25.25902]
[1777035297126,32.95,78077.42,0.0,-0.65283,0.00016,25.23243]
[1777035298757,32.95,78068.74,0.0,-0.65425,0.00016,25.19127]
[1777035300412,32.95,78062.76,0.0,-0.65523,0.00016,25.16274]
[1777035304439,32.95,78066.44,0.0,-0.65462,0.00016,25.18031]
[1777035308315,32.96,78079.7,0.0,-0.65243,0.00016,25.24369]
[1777035312496,32.96,78075.68,0.0,-0.65307,0.00016,25.22523]
[1777035315517,32.96,78081.78,0.0,-0.65206,0.00016,25.25443]
[1777035320552,32.97,78081.52,0.0,-0.65208,0.00016,25.25382]
[1777035325587,32.97,78081.22,0.0,-0.6521,0.00016,25.25299]
[1777035327454,32.97,78081.15,0.0,-0.65211,0.00016,25.25277]
[1777035328607,32.97,78087.63,0.0,-0.65104,0.00016,25.2834]
[1777035334650,32.98,78087.86,0.0,-0.651,0.00016,25.2814]
[1777035339685,32.98,78089.82,0.0,-0.65066,0.00016,25.29106]
[1777035344381,32.99,78090.84,0.0,-0.65048,0.00016,25.29611]
[1777035345374,32.99,78091.19,0.0,-0.65042,0.00016,25.29784]
[1777035345727,32.99,78097.78,0.0,-0.64933,0.00016,25.32865]
[1777035346468,32.99,78097.78,0.0,-0.64933,0.00016,25.32865]
[1777035349584,32.99,78094.41,0.0,-0.64988,0.00016,25.31322]
[1777035351527,32.99,78094.74,0.0,-0.64981,0.00016,25.31492]
[1777035356805,32.99,78095.24,0.0,-0.64972,0.00016,25.3177]
[1777035361432,33.0,78092.6,0.0,-0.65014,0.00016,25.30575]
[1777035363344,33.0,78093.12,0.0,-0.65005,0.00016,25.30825]
[1777035363410,33.0,78093.12,0.0,-0.65005,0.00016,25.30825]
[1777035364860,33.0,78097.85,0.0,-0.64926,0.00016,25.33044]
[1777035368535,33.0,78098.74,0.0,-0.64911,0.00016,25.33476]
[1777035370773,33.0,78098.33,0.0,-0.64917,0.00016,25.33298]
[1777035373057,33.0,78098.62,0.0,-0.64912,0.00016,25.33444]
[1777035378960,33.01,78098.56,0.0,-0.64911,0.00016,25.33459]
[1777035381316,33.01,78098.8,0.0,-0.64907,0.00016,25.33576]
[1777035382924,33.01,78099.97,0.0,-0.64887,0.00016,25.34129]
[1777035388023,33.01,78100.08,0.0,-0.64884,0.00016,25.34219]
[1777035390037,33.01,78096.2,0.0,-0.64947,0.00016,25.32436]
[1777035391018,33.01,78096.2,0.0,-0.64947,0.00016,25.32436]
[1777035394022,33.01,78099.43,0.0,-0.64895,0.00016,25.33586]
[1777035394187,33.01,78099.43,0.0,-0.64895,0.00016,25.33586]
[1777035394343,33.01,78099.43,0.0,-0.64895,0.00016,25.33586]
[1777035394373,33.02,78100.85,0.0,-0.64872,0.00016,25.34247]
[1777035395072,33.02,78115.62,0.0,-0.64629,0.00016,25.41022]
[1777035396373,33.02,78116.55,0.0,-0.64613,0.00016,25.41445]
[1777035397085,33.02,78112.56,0.0,-0.64679,0.00016,25.39627]
[1777035402121,33.02,78112.96,0.0,-0.64672,0.00016,25.39822]
[1777035407156,33.02,78114.34,0.0,-0.64649,0.00016,25.4046]
[1777035411344,33.02,78114.76,0.0,-0.64642,0.00016,25.40656]
[1777035411370,33.02,78120.26,0.0,-0.64551,0.00016,25.43156]
[1777035416219,33.02,78124.98,0.0,-0.64473,0.00017,25.45286]
[1777035418232,33.02,78129.69,0.0,-0.64396,0.00017,25.47402]
[1777035422382,33.02,78130.09,0.0,-0.6439,0.00017,25.4757]
[1777035422443,33.02,78135.11,0.0,-0.64307,0.00017,25.49815]
[1777035422485,33.02,78135.11,0.0,-0.64307,0.00017,25.49815]
[1777035423270,33.02,78140.71,0.0,-0.64214,0.00017,25.52306]
[1777035426971,33.02,78143.39,0.0,-0.6417,0.00017,25.53508]
[1777035427390,33.02,78143.39,0.0,-0.6417,0.00017,25.53508]
[1777035427455,33.02,78138.53,0.0,-0.6425,0.00017,25.51357]
[1777035430318,33.02,78134.57,0.0,-0.64316,0.00017,25.49573]
[1777035433339,33.01,78129.91,0.0,-0.64393,0.00017,25.47471]
[1777035437369,33.01,78124.67,0.0,-0.6448,0.00017,25.451]
[1777035442403,33.01,78121.32,0.0,-0.64536,0.00016,25.4358]
[1777035444417,33.01,78112.32,0.0,-0.64684,0.00016,25.39487]
[1777035445424,33.01,78107.42,0.0,-0.64765,0.00016,25.37247]
[1777035450458,33.02,78105.16,0.0,-0.64801,0.00016,25.36232]
[1777035455494,33.02,78109.16,0.0,-0.64736,0.00016,25.37726]
[1777035460528,33.02,78123.13,0.0,-0.64505,0.00016,25.44103]
[1777035461535,33.02,78122.37,0.0,-0.64518,0.00016,25.43759]
[1777035464557,33.02,78127.53,0.0,-0.64432,0.00017,25.46086]
[1777035469592,33.02,78127.95,0.0,-0.64426,0.00017,25.46264]
[1777035474627,33.02,78128.33,0.0,-0.6442,0.00017,25.46422]
[1777035475954,33.02,78128.33,0.0,-0.6442,0.00017,25.46422]
[1777035476010,33.02,78128.33,0.0,-0.6442,0.00017,25.46422]
[1777035476454,33.02,78128.33,0.0,-0.6442,0.00017,25.46422]
[1777035476507,33.02,78128.33,0.0,-0.6442,0.00017,25.46422]
[1777035476060,33.02,78131.96,0.0,-0.6436,0.00017,25.48049]
[1777035476641,33.02,78134.02,0.0,-0.64327,0.00017,25.48968]
[1777035478473,33.02,78134.02,0.0,-0.64327,0.00017,25.48968]
[1777035478504,33.02,78133.25,0.0,-0.6434,0.00017,25.48615]
[1777035478681,33.02,78133.25,0.0,-0.6434,0.00017,25.48615]
[1777035479145,33.02,78133.25,0.0,-0.6434,0.00017,25.48615]
[1777035479153,33.01,78137.57,0.0,-0.64268,0.00017,25.50539]
[1777035480669,33.01,78142.28,0.0,-0.64191,0.00017,25.52628]
[1777035485530,33.01,78146.92,0.0,-0.64115,0.00017,25.54647]
[1777035485871,33.01,78155.03,0.0,-0.63981,0.00017,25.58218]
[1777035489099,33.01,78155.14,0.0,-0.6398,0.00017,25.58251]
[1777035489250,33.01,78155.14,0.0,-0.6398,0.00017,25.58251]
[1777035489254,33.01,78155.15,0.0,-0.63979,0.00017,25.58262]
[1777035490739,33.01,78161.5,0.0,-0.63874,0.00017,25.61042]
[1777035496301,33.01,78161.34,0.0,-0.63876,0.00017,25.60988]
[1777035496370,33.01,78170.31,0.0,-0.63726,0.00017,25.6489]
[1777035496781,33.01,78178.93,0.0,-0.63583,0.00017,25.68596]
[1777035498919,33.01,78182.19,0.0,-0.63529,0.00017,25.69997]
[1777035499802,33.01,78187.05,0.0,-0.63447,0.00017,25.72069]
[1777035502601,33.01,78186.21,0.0,-0.63461,0.00017,25.71717]
[1777035503830,33.02,78193.69,0.0,-0.63336,0.00017,25.74886]
[1777035509263,33.02,78195.29,0.0,-0.6331,0.00017,25.7556]
[1777035510291,33.02,78194.93,0.0,-0.63316,0.00017,25.75408]
[1777035510879,33.02,78199.69,0.0,-0.63236,0.00017,25.77407]
[1777035515914,33.01,78203.25,0.0,-0.63179,0.00017,25.78527]
[1777035521016,33.01,78203.23,0.0,-0.6318,0.00017,25.78509]
[1777035523568,33.01,78202.95,0.0,-0.63185,0.00017,25.78388]
[1777035523809,33.01,78203.37,0.0,-0.63178,0.00017,25.78561]
[1777035523970,33.01,78210.52,0.0,-0.63058,0.00017,25.8153]
[1777035524977,33.01,78216.93,0.0,-0.62951,0.00017,25.8418]
[1777035525882,33.01,78216.93,0.0,-0.62951,0.00017,25.8418]
[1777035526336,33.01,78222.34,0.0,-0.6286,0.00017,25.86402]
[1777035527998,33.01,78229.23,0.0,-0.62745,0.00017,25.89208]
[1777035533033,33.01,78229.57,0.0,-0.62739,0.00017,25.89344]
[1777035533873,33.01,78229.57,0.0,-0.62739,0.00017,25.89344]
[1777035536014,33.01,78223.42,0.0,-0.62842,0.00017,25.8684]
[1777035536054,33.01,78223.13,0.0,-0.62847,0.00017,25.86722]
[1777035539075,33.01,78218.22,0.0,-0.62929,0.00017,25.84715]
[1777035542716,33.01,78216.47,0.0,-0.62958,0.00017,25.84003]
[1777035542748,33.01,78216.47,0.0,-0.62958,0.00017,25.84003]
[1777035543103,33.01,78220.95,0.0,-0.62883,0.00017,25.85845]
[1777035544322,33.01,78225.23,0.0,-0.62811,0.00017,25.87598]
[1777035546124,33.01,78229.23,0.0,-0.62744,0.00017,25.89225]
[1777035549145,33.01,78236.82,0.0,-0.62617,0.00017,25.92291]
[1777035550405,33.01,78241.04,0.0,-0.62546,0.00017,25.93982]
[1777035556194,33.01,78241.07,0.0,-0.62547,0.00017,25.93979]
[1777035558207,33.01,78247.96,0.0,-0.62431,0.00017,25.96725]
[1777035559012,33.01,78247.96,0.0,-0.62431,0.00017,25.96725]
[1777035559215,33.01,78253.61,0.0,-0.62336,0.00017,25.9896]
[1777035561229,33.0,78255.33,0.0,-0.62311,0.00017,25.99569]
[1777035566264,33.0,78255.11,0.0,-0.62316,0.00017,25.99453]
[1777035567344,33.0,78255.11,0.0,-0.62316,0.00017,25.99453]
[1777035567500,33.0,78255.11,0.0,-0.62316,0.00017,25.99453]
[1777035567591,33.0,78267.26,0.0,-0.62112,0.00017,26.04205]
[1777035568278,33.0,78275.0,0.0,-0.61981,0.00017,26.07204]
[1777035569358,33.0,78275.0,0.0,-0.61981,0.00017,26.07204]
[1777035569374,33.0,78273.73,0.0,-0.62002,0.00017,26.06716]
[1777035575327,33.02,78273.42,0.0,-0.62003,0.00017,26.06372]
[1777035580362,33.03,78273.26,0.0,-0.62002,0.00017,26.06389]
[1777035581984,33.03,78273.24,0.0,-0.62001,0.00017,26.064]
[1777035582376,33.03,78275.43,0.0,-0.61964,0.00017,26.07245]
[1777035582790,33.03,78275.43,0.0,-0.61964,0.00017,26.07245]
[1777035588813,33.03,78278.25,0.0,-0.61916,0.00017,26.08341]
[1777035594268,33.03,78284.12,0.0,-0.61816,0.00017,26.10593]
[1777035594552,33.03,78292.51,0.0,-0.61674,0.00017,26.13779]
[1777035595467,33.04,78297.0,0.0,-0.61598,0.00017,26.15473]
[1777035598661,33.04,78298.36,0.0,-0.61574,0.00017,26.16003]
[1777035599656,33.05,78292.1,0.0,-0.61677,0.00017,26.1372]
[1777035601644,33.05,78300.64,0.0,-0.61532,0.00017,26.16933]
[1777035602129,33.05,78300.64,0.0,-0.61532,0.00017,26.16933]
[1777035602516,33.06,78296.26,0.0,-0.61603,0.00017,26.15351]
[1777035602695,33.06,78296.26,0.0,-0.61603,0.00017,26.15351]
[1777035607314,33.06,78296.89,0.0,-0.61591,0.00017,26.15614]
[1777035607551,33.06,78306.43,0.0,-0.6143,0.00017,26.19167]
[1777035608558,33.07,78313.78,0.0,-0.61304,0.00017,26.21907]
[1777035608953,33.07,78313.78,0.0,-0.61304,0.00017,26.21907]
[1777035609022,33.07,78313.78,0.0,-0.61304,0.00017,26.21907]
[1777035609566,33.07,78325.03,0.0,-0.61112,0.00017,26.26016]
[1777035609977,33.07,78325.03,0.0,-0.61112,0.00017,26.26016]
[1777035610573,33.07,78326.57,0.0,-0.61086,0.00017,26.26569]
[1777035612149,33.07,78327.86,0.0,-0.61065,0.00017,26.27027]
[1777035612587,33.07,78330.78,0.0,-0.61016,0.00017,26.28066]
[1777035613190,33.07,78330.78,0.0,-0.61016,0.00017,26.28066]
[1777035613265,33.07,78330.78,0.0,-0.61016,0.00017,26.28066]
[1777035613594,33.06,78343.47,0.0,-0.60801,0.00017,26.32559]
[1777035614000,33.06,78343.47,0.0,-0.60801,0.00017,26.32559]
[1777035614214,33.06,78343.47,0.0,-0.60801,0.00017,26.32559]
[1777035614274,33.06,78343.47,0.0,-0.60801,0.00017,26.32559]
[1777035614601,33.06,78353.63,0.0,-0.60631,0.00017,26.36077]
[1777035615758,33.05,78351.46,0.0,-0.60671,0.00017,26.35267]
[1777035620018,33.05,78356.22,0.0,-0.60591,0.00017,26.36896]
[1777035620208,33.05,78356.22,0.0,-0.60591,0.00017,26.36896]
[1777035620505,33.05,78356.22,0.0,-0.60591,0.00017,26.36896]
[1777035620662,33.05,78366.59,0.0,-0.60415,0.00017,26.40464]
[1777035621161,33.05,78366.59,0.0,-0.60415,0.00017,26.40464]
[1777035621455,33.05,78366.59,0.0,-0.60415,0.00017,26.40464]
[1777035621511,33.05,78366.59,0.0,-0.60415,0.00017,26.40464]
[1777035621606,33.05,78366.59,0.0,-0.60415,0.00017,26.40464]
[1777035621969,33.06,78363.85,0.0,-0.60457,0.00017,26.39608]
[1777035622444,33.06,78363.85,0.0,-0.60457,0.00017,26.39608]
[1777035622676,33.06,78368.41,0.0,-0.60379,0.00017,26.41178]
[1777035622751,33.06,78368.41,0.0,-0.60379,0.00017,26.41178]
[1777035624432,33.06,78368.41,0.0,-0.60379,0.00017,26.41178]
[1777035624607,33.06,78368.41,0.0,-0.60379,0.00017,26.41178]
[1777035627026,33.06,78363.81,0.0,-0.60457,0.00017,26.39605]
[1777035629725,33.06,78359.62,0.0,-0.60528,0.00017,26.38169]
[1777035634759,33.06,78354.18,0.0,-0.60622,0.00017,26.35931]
[1777035636625,33.06,78360.18,0.0,-0.6052,0.00017,26.38001]
[1777035636775,33.06,78355.61,0.0,-0.60598,0.00017,26.36422]
[1777035641811,33.06,78358.71,0.0,-0.60547,0.00017,26.37467]
[1777035642816,33.06,78368.88,0.0,-0.60374,0.00017,26.40955]
[1777035644831,33.06,78370.82,0.0,-0.60341,0.00017,26.41613]
[1777035649866,33.06,78369.35,0.0,-0.60366,0.00017,26.41112]
[1777035654903,33.05,78376.69,0.0,-0.60241,0.00017,26.43593]
[1777035659938,33.05,78376.35,0.0,-0.60249,0.00017,26.43453]
[1777035662128,33.05,78375.97,0.0,-0.60255,0.00017,26.43323]
[1777035662737,33.05,78375.97,0.0,-0.60255,0.00017,26.43323]
[1777035663167,33.05,78375.49,0.0,-0.60263,0.00017,26.4316]
[1777035663306,33.05,78375.49,0.0,-0.60263,0.00017,26.4316]
[1777035663427,33.05,78382.81,0.0,-0.60139,0.00017,26.45616]
[1777035664151,33.05,78391.4,0.0,-0.59992,0.00017,26.48465]
[1777035667647,33.05,78389.38,0.0,-0.60027,0.00017,26.47789]
[1777035667699,33.05,78389.38,0.0,-0.60027,0.00017,26.47789]
[1777035668685,33.05,78389.87,0.0,-0.60019,0.00017,26.47949]
[1777035668056,33.05,78408.47,0.0,-0.59702,0.00017,26.54013]
[1777035669001,33.04,78411.02,0.0,-0.5966,0.00017,26.548]
[1777035670008,33.04,78405.06,0.0,-0.59762,0.00017,26.52878]
[1777035673444,33.04,78406.36,0.0,-0.5974,0.00017,26.53294]
[1777035675046,33.04,78417.43,0.0,-0.59551,0.00017,26.56833]
[1777035677060,33.04,78422.87,0.0,-0.59457,0.00017,26.58559]
[1777035679074,33.04,78418.48,0.0,-0.59533,0.00017,26.57167]
[1777035680243,33.04,78418.48,0.0,-0.59533,0.00017,26.57167]
[1777035685116,33.04,78410.29,0.0,-0.59674,0.00017,26.54542]
[1777035687088,33.04,78408.53,0.0,-0.59704,0.00017,26.53974]
[1777035687156,33.04,78408.53,0.0,-0.59704,0.00017,26.53974]
[1777035688332,33.04,78407.76,0.0,-0.59717,0.00017,26.53724]
[1777035688378,33.04,78396.75,0.0,-0.59905,0.00017,26.50146]
[1777035690632,33.04,78394.52,0.0,-0.59943,0.00017,26.49415]
[1777035690653,33.04,78394.52,0.0,-0.59943,0.00017,26.49415]
[1777035690731,33.04,78394.13,0.0,-0.5995,0.00017,26.49287]
[1777035691269,33.04,78394.13,0.0,-0.5995,0.00017,26.49287]
[1777035691479,33.04,78394.13,0.0,-0.5995,0.00017,26.49287]
[1777035691511,33.04,78390.62,0.0,-0.60011,0.00017,26.47778]
[1777035692200,33.04,78390.62,0.0,-0.60011,0.00017,26.47778]
[1777035692351,33.04,78390.62,0.0,-0.60011,0.00017,26.47778]
[1777035692416,33.04,78389.71,0.0,-0.60027,0.00017,26.47479]
[1777035693188,33.04,78384.65,0.0,-0.60113,0.00017,26.45796]
[1777035697216,33.04,78378.95,0.0,-0.60211,0.00017,26.43886]
[1777035700237,33.04,78372.01,0.0,-0.60329,0.00017,26.41543]
[1777035702251,33.04,78364.5,0.0,-0.60456,0.00017,26.38985]
[1777035707287,33.03,78367.94,0.0,-0.604,0.00017,26.40127]
[1777035712322,33.03,78365.62,0.0,-0.60439,0.00017,26.3934]
[1777035717357,33.03,78363.97,0.0,-0.60468,0.00017,26.38763]
[1777035719370,33.03,78358.77,0.0,-0.60557,0.00017,26.36956]
[1777035720378,33.03,78353.38,0.0,-0.60649,0.00017,26.35079]
[1777035720816,33.03,78353.38,0.0,-0.60649,0.00017,26.35079]
[1777035721811,33.03,78349.28,0.0,-0.60719,0.00017,26.33641]
[1777035722391,33.02,78360.28,0.0,-0.60532,0.00017,26.3746]
[1777035724406,33.02,78364.04,0.0,-0.60469,0.00017,26.38749]
[1777035727427,33.02,78358.38,0.0,-0.60565,0.00017,26.36803]
[1777035729440,33.03,78363.6,0.0,-0.60476,0.00017,26.38608]
[1777035729866,33.03,78363.6,0.0,-0.60476,0.00017,26.38608]
[1777035730481,33.03,78363.6,0.0,-0.60476,0.00017,26.38608]
[1777035730498,33.03,78377.97,0.0,-0.60231,0.00017,26.43496]
[1777035731455,33.03,78375.76,0.0,-0.60268,0.00017,26.42749]
[1777035736490,33.03,78374.31,0.0,-0.60293,0.00017,26.42257]
[1777035741518,33.03,78376.41,0.0,-0.60257,0.00017,26.42966]
[1777035741520,33.03,78376.41,0.0,-0.60257,0.00017,26.42966]
[1777035741528,33.03,78378.15,0.0,-0.60228,0.00017,26.43553]
[1777035742534,33.03,78390.92,0.0,-0.6001,0.00017,26.47811]
[1777035744548,33.02,78386.13,0.0,-0.60092,0.00017,26.46219]
[1777035746536,33.02,78387.07,0.0,-0.60076,0.00017,26.4653]
[1777035746637,33.02,78385.24,0.0,-0.60107,0.00017,26.45919]
[1777035752605,33.02,78386.55,0.0,-0.60087,0.00017,26.45996]
[1777035756634,33.02,78375.99,0.0,-0.60267,0.00017,26.42452]
[1777035761669,33.02,78377.8,0.0,-0.60236,0.00017,26.43066]
[1777035766704,33.02,78378.29,0.0,-0.60228,0.00017,26.43232]
[1777035771739,33.02,78377.49,0.0,-0.60241,0.00017,26.42964]
[1777035776777,33.02,78375.9,0.0,-0.60268,0.00017,26.4243]
[1777035781772,33.02,78376.79,0.0,-0.60253,0.00017,26.42734]
[1777035781812,33.02,78380.5,0.0,-0.60189,0.00017,26.43983]
[1777035782818,33.02,78385.13,0.0,-0.6011,0.00017,26.45531]
[1777035785842,33.03,78380.8,0.0,-0.60184,0.00017,26.44093]
[1777035786346,33.03,78380.8,0.0,-0.60184,0.00017,26.44093]
[1777035786848,33.03,78382.26,0.0,-0.60159,0.00017,26.44585]
[1777035789870,33.03,78376.8,0.0,-0.60251,0.00017,26.42762]
[1777035792891,33.03,78372.5,0.0,-0.60324,0.00017,26.4131]
[1777035793886,33.03,78372.5,0.0,-0.60324,0.00017,26.4131]
[1777035795815,33.03,78372.25,0.0,-0.60328,0.00017,26.41228]
[1777035794907,33.03,78366.05,0.0,-0.60434,0.00017,26.39115]
[1777035795914,33.03,78360.48,0.0,-0.60529,0.00017,26.37203]
[1777035797376,33.03,78360.48,0.0,-0.60529,0.00017,26.37203]
[1777035797928,33.03,78353.7,0.0,-0.60645,0.00017,26.34835]
[1777035799968,33.03,78354.04,0.0,-0.6064,0.00017,26.34949]
[1777035804978,33.02,78358.07,0.0,-0.60572,0.00017,26.36322]
[1777035805986,33.02,78367.73,0.0,-0.60408,0.00017,26.39639]
[1777035808000,33.02,78370.52,0.0,-0.60362,0.00017,26.40576]
[1777035813034,33.01,78369.92,0.0,-0.60375,0.00017,26.39981]
[1777035818070,33.01,78372.11,0.0,-0.6034,0.00017,26.40691]
[1777035823105,33.0,78368.01,0.0,-0.60412,0.00017,26.39259]
[1777035827951,33.0,78369.67,0.0,-0.60385,0.00017,26.398]
[1777035828141,33.0,78376.51,0.0,-0.60268,0.00017,26.42116]
[1777035833176,32.99,78378.67,0.0,-0.60233,0.00017,26.42814]
[1777035834676,32.99,78378.67,0.0,-0.60233,0.00017,26.42814]
[1777035834704,32.99,78378.18,0.0,-0.60242,0.00017,26.42641]
[1777035835190,32.99,78386.03,0.0,-0.60109,0.00017,26.45266]
[1777035836197,32.99,78390.56,0.0,-0.60031,0.00017,26.46771]
[1777035839218,32.99,78397.22,0.0,-0.59917,0.00017,26.48971]
[1777035840386,32.99,78397.22,0.0,-0.59917,0.00017,26.48971]
[1777035846267,32.99,78398.03,0.0,-0.59903,0.00017,26.49237]
[1777035847093,32.99,78398.03,0.0,-0.59903,0.00017,26.49237]
[1777035848933,32.99,78390.12,0.0,-0.60038,0.00017,26.46631]
[1777035849288,32.99,78386.52,0.0,-0.601,0.00017,26.45436]
[1777035853316,32.99,78382.19,0.0,-0.60174,0.00017,26.43988]
[1777035858189,32.99,78383.09,0.0,-0.60158,0.00017,26.44292]
[1777035858351,32.99,78387.4,0.0,-0.60085,0.00017,26.45731]
[1777035861918,32.99,78386.12,0.0,-0.60107,0.00017,26.45305]
[1777035862378,32.99,78384.45,0.0,-0.60135,0.00017,26.44748]
[1777035867415,32.99,78385.22,0.0,-0.60122,0.00017,26.45007]
[1777035872455,32.99,78380.9,0.0,-0.60197,0.00017,26.43202]
[1777035877489,32.98,78379.15,0.0,-0.60229,0.00017,26.42577]
[1777035879504,32.98,78373.17,0.0,-0.60332,0.00017,26.4054]
[1777035881517,32.98,78380.82,0.0,-0.60202,0.00017,26.43114]
[1777035886553,32.97,78384.83,0.0,-0.60135,0.00017,26.44423]
[1777035891591,32.97,78383.21,0.0,-0.60165,0.00017,26.43845]
[1777035895288,32.96,78384.48,0.0,-0.60145,0.00017,26.44249]
[1777035895619,32.96,78384.52,0.0,-0.60144,0.00017,26.44256]
[1777035896613,32.96,78384.52,0.0,-0.60144,0.00017,26.44256]
[1777035896626,32.96,78382.41,0.0,-0.60181,0.00017,26.43541]
[1777035899256,32.96,78382.26,0.0,-0.60184,0.00017,26.43477]
[1777035899648,32.96,78383.43,0.0,-0.60165,0.00017,26.43863]
[1777035900861,32.96,78383.43,0.0,-0.60165,0.00017,26.43863]
[1777035900953,32.96,78393.6,0.0,-0.59991,0.00017,26.47251]
[1777035901188,32.96,78393.6,0.0,-0.59991,0.00017,26.47251]
[1777035901663,32.96,78403.26,0.0,-0.59825,0.00017,26.50422]
[1777035902148,32.96,78403.26,0.0,-0.59825,0.00017,26.50422]
[1777035907705,32.96,78401.98,0.0,-0.59848,0.00017,26.49996]
[1777035910452,32.96,78402.99,0.0,-0.5983,0.00017,26.50323]
[1777035913875,32.96,78403.78,0.0,-0.59816,0.00017,26.50589]
[1777035913976,32.96,78411.15,0.0,-0.5969,0.00017,26.52981]
[1777035917951,32.96,78413.47,0.0,-0.59649,0.00017,26.53737]
[1777035923817,32.96,78421.97,0.0,-0.59502,0.00017,26.56469]
[1777035925263,32.97,78422.63,0.0,-0.59491,0.00017,26.56679]
[1777035928852,32.97,78417.33,0.0,-0.59581,0.00017,26.55005]
[1777035933886,32.97,78417.77,0.0,-0.59574,0.00017,26.54806]
[1777035938811,32.97,78415.41,0.0,-0.59614,0.00017,26.54064]
[1777035938921,32.97,78410.54,0.0,-0.59697,0.00017,26.52504]
[1777035940011,32.97,78410.54,0.0,-0.59697,0.00017,26.52504]
[1777035941818,32.97,78412.52,0.0,-0.59663,0.00017,26.53148]
[1777035946978,32.98,78411.85,0.0,-0.59673,0.00017,26.52955]
[1777035948914,32.98,78412.25,0.0,-0.59666,0.00017,26.53087]
[1777035954028,32.98,78413.57,0.0,-0.59642,0.00017,26.53532]
[1777035955035,32.98,78424.16,0.0,-0.5946,0.00017,26.56901]
[1777035956043,32.98,78424.16,0.0,-0.5946,0.00017,26.56901]
[1777035956128,32.98,78427.55,0.0,-0.59402,0.00017,26.57975]
[1777035962309,32.99,78428.03,0.0,-0.59393,0.00017,26.58137]
[1777035962389,32.99,78428.03,0.0,-0.59393,0.00017,26.58137]
[1777035963153,32.99,78428.78,0.0,-0.5938,0.00017,26.58375]
[1777035963497,32.99,78428.78,0.0,-0.5938,0.00017,26.58375]
[1777035963777,32.99,78428.78,0.0,-0.5938,0.00017,26.58375]
[1777035963873,32.99,78438.79,0.0,-0.59208,0.00017,26.61486]
[1777035966535,32.99,78439.17,0.0,-0.59201,0.00017,26.61607]
[1777035966989,32.99,78439.17,0.0,-0.59201,0.00017,26.61607]
[1777035967814,32.99,78438.39,0.0,-0.59214,0.00017,26.61369]
[1777035974168,33.0,78441.52,0.0,-0.59158,0.00017,26.62365]
[1777035979203,33.0,78441.73,0.0,-0.59153,0.00017,26.62462]
[1777035983299,33.0,78442.25,0.0,-0.59143,0.00017,26.62626]
[1777035983632,33.0,78442.25,0.0,-0.59143,0.00017,26.62626]
[1777035989273,33.0,78440.22,0.0,-0.59178,0.00017,26.62003]
[1777035994374,33.0,78439.38,0.0,-0.59194,0.00017,26.61393]
[1777036002364,33.0,78438.58,0.0,-0.59208,0.00017,26.61145]
[1777036007399,33.0,78442.95,0.0,-0.59133,0.00017,26.62486]
[1777036010420,33.0,78438.12,0.0,-0.59216,0.00017,26.61002]
[1777036013168,33.0,78436.72,0.0,-0.5924,0.00017,26.6057]
[1777036013409,33.0,78436.72,0.0,-0.5924,0.00017,26.6057]
[1777036013442,33.0,78427.76,0.0,-0.59394,0.00017,26.57784]
[1777036014449,33.0,78423.27,0.0,-0.5947,0.00017,26.56374]
[1777036015164,33.0,78423.27,0.0,-0.5947,0.00017,26.56374]
[1777036020695,33.01,78423.53,0.0,-0.59465,0.00017,26.56467]
[1777036021498,33.01,78414.26,0.0,-0.59624,0.00017,26.53524]
[1777036025573,33.01,78412.54,0.0,-0.59653,0.00017,26.52977]
[1777036025674,33.01,78405.44,0.0,-0.59775,0.00017,26.5069]
[1777036027207,33.0,78405.28,0.0,-0.5978,0.00017,26.50598]
[1777036031568,32.99,78396.01,0.0,-0.59942,0.00017,26.4752]
[1777036032959,32.99,78396.01,0.0,-0.59942,0.00017,26.4752]
[1777036032960,32.99,78395.49,0.0,-0.59951,0.00017,26.47347]
[1777036033193,32.99,78395.49,0.0,-0.59951,0.00017,26.47347]
[1777036033582,32.99,78389.03,0.0,-0.60061,0.00017,26.45215]
[1777036034589,32.99,78384.07,0.0,-0.60146,0.00017,26.43553]
[1777036039623,32.98,78385.31,0.0,-0.60127,0.00017,26.43926]
[1777036041185,32.98,78383.47,0.0,-0.60159,0.00017,26.43302]
[1777036041638,32.98,78385.48,0.0,-0.60125,0.00017,26.43966]
[1777036044287,32.98,78385.82,0.0,-0.6012,0.00017,26.44063]
[1777036044659,32.97,78392.03,0.0,-0.60015,0.00017,26.4612]
[1777036045666,32.97,78397.08,0.0,-0.59928,0.00017,26.47784]
[1777036050701,32.97,78397.12,0.0,-0.59928,0.00017,26.47791]
[1777036055736,32.97,78397.3,0.0,-0.59927,0.00017,26.47491]
[1777036059179,32.97,78398.78,0.0,-0.59901,0.00017,26.47974]
[1777036059238,32.97,78398.78,0.0,-0.59901,0.00017,26.47974]
[1777036059402,32.97,78398.78,0.0,-0.59901,0.00017,26.47974]
[1777036059665,32.97,78398.78,0.0,-0.59901,0.00017,26.47974]
[1777036059705,32.97,78398.78,0.0,-0.59901,0.00017,26.47974]
[1777036059764,32.97,78392.96,0.0,-0.60001,0.00017,26.46056]
[1777036060417,32.97,78392.96,0.0,-0.60001,0.00017,26.46056]
[1777036060771,32.97,78388.59,0.0,-0.60076,0.00017,26.44607]
[1777036063554,32.97,78388.12,0.0,-0.60084,0.00017,26.44452]
[1777036063792,32.97,78386.17,0.0,-0.60118,0.00017,26.43794]
[1777036065970,32.97,78386.17,0.0,-0.60118,0.00017,26.43794]
[1777036065985,32.97,78385.68,0.0,-0.60127,0.00017,26.43615]
[1777036067201,32.97,78389.54,0.0,-0.60061,0.00017,26.44894]
[1777036067820,32.96,78391.55,0.0,-0.60027,0.00017,26.45553]
[1777036072855,32.96,78391.13,0.0,-0.60037,0.00017,26.45373]
[1777036073661,32.96,78391.13,0.0,-0.60037,0.00017,26.45373]
[1777036073671,32.96,78391.13,0.0,-0.60037,0.00017,26.45373]
[1777036073861,32.96,78389.3,0.0,-0.60069,0.00017,26.44757]
[1777036074248,32.96,78389.3,0.0,-0.60069,0.00017,26.44757]
[1777036074869,32.95,78385.7,0.0,-0.60131,0.00017,26.43548]
[1777036079104,32.95,78383.63,0.0,-0.60167,0.00017,26.42834]
[1777036079117,32.95,78383.81,0.0,-0.60164,0.00017,26.42896]
[1777036079903,32.95,78392.0,0.0,-0.60024,0.00017,26.45629]
[1777036083932,32.95,78397.09,0.0,-0.59937,0.00017,26.47314]
[1777036084939,32.95,78402.63,0.0,-0.59842,0.00017,26.49129]
[1777036088938,32.95,78401.42,0.0,-0.59863,0.00017,26.4873]
[1777036091404,32.95,78402.51,0.0,-0.59844,0.00017,26.49084]
[1777036091536,32.95,78402.51,0.0,-0.59844,0.00017,26.49084]
[1777036093313,32.95,78404.54,0.0,-0.59809,0.00017,26.49743]
[1777036094002,32.95,78399.36,0.0,-0.59898,0.00017,26.4805]
[1777036094455,32.95,78399.36,0.0,-0.59898,0.00017,26.4805]
[1777036095009,32.95,78392.18,0.0,-0.60021,0.00017,26.45683]
[1777036095259,32.95,78392.18,0.0,-0.60021,0.00017,26.45683]
[1777036095415,32.95,78392.18,0.0,-0.60021,0.00017,26.45683]
[1777036095843,32.95,78392.18,0.0,-0.60021,0.00017,26.45683]
[1777036095976,32.95,78392.18,0.0,-0.60021,0.00017,26.45683]
[1777036096021,32.95,78384.68,0.0,-0.60149,0.00017,26.43185]
[1777036097025,32.95,78378.63,0.0,-0.60253,0.00017,26.41143]
[1777036097817,32.95,78378.63,0.0,-0.60253,0.00017,26.41143]
[1777036102208,32.95,78378.3,0.0,-0.6026,0.00017,26.41009]
[1777036102432,32.95,78378.3,0.0,-0.6026,0.00017,26.41009]
[1777036103068,32.94,78390.52,0.0,-0.60052,0.00017,26.45094]
[1777036105082,32.95,78392.68,0.0,-0.60015,0.00017,26.45815]
[1777036110117,32.95,78396.92,0.0,-0.59942,0.00017,26.47215]
[1777036115153,32.95,78397.07,0.0,-0.59941,0.00017,26.46911]
[1777036116788,32.95,78398.9,0.0,-0.59909,0.00017,26.47512]
[1777036122203,32.94,78401.97,0.0,-0.59857,0.00017,26.48515]
[1777036124216,32.94,78406.57,0.0,-0.59778,0.00017,26.50012]
[1777036129251,32.94,78406.31,0.0,-0.59783,0.00017,26.49921]
[1777036134389,32.94,78406.14,0.0,-0.59786,0.00017,26.49859]
[1777036134511,32.94,78406.14,0.0,-0.59786,0.00017,26.49859]
[1777036134580,32.94,78406.14,0.0,-0.59786,0.00017,26.49859]
[1777036134898,32.94,78406.14,0.0,-0.59786,0.00017,26.49859]
[1777036134915,32.94,78405.71,0.0,-0.59794,0.00017,26.49718]
[1777036135293,32.94,78382.48,0.0,-0.60192,0.00017,26.42037]
[1777036136300,32.94,78381.29,0.0,-0.60212,0.00017,26.41629]
[1777036140328,32.94,78376.12,0.0,-0.603,0.00017,26.39886]
[1777036145363,32.94,78378.36,0.0,-0.60264,0.00017,26.40618]
[1777036150397,32.93,78377.29,0.0,-0.60284,0.00017,26.40226]
[1777036155433,32.93,78378.76,0.0,-0.6026,0.00017,26.40694]
[1777036160468,32.92,78380.32,0.0,-0.60235,0.00017,26.41189]
[1777036162482,32.92,78385.75,0.0,-0.60143,0.00017,26.43003]
[1777036165502,32.92,78381.18,0.0,-0.60221,0.00017,26.41471]
[1777036167420,32.92,78380.91,0.0,-0.60226,0.00017,26.41382]
[1777036167517,32.92,78381.1,0.0,-0.60222,0.00017,26.41448]
[1777036172552,32.92,78382.31,0.0,-0.60202,0.00017,26.41511]
[1777036173782,32.92,78382.31,0.0,-0.60202,0.00017,26.41511]
[1777036173881,32.92,78381.42,0.0,-0.60217,0.00017,26.41213]
[1777036175573,32.92,78375.18,0.0,-0.60324,0.00017,26.39104]
[1777036176399,32.92,78375.18,0.0,-0.60324,0.00017,26.39104]
[1777036176460,32.92,78375.18,0.0,-0.60324,0.00017,26.39104]
[1777036176580,32.92,78381.42,0.0,-0.60217,0.00017,26.41221]
[1777036177771,32.92,78390.52,0.0,-0.60061,0.00017,26.44271]
[1777036179602,32.92,78399.71,0.0,-0.59904,0.00017,26.47308]
[1777036182856,32.92,78402.97,0.0,-0.59848,0.00017,26.48373]
[1777036188679,32.92,78398.5,0.0,-0.59925,0.00017,26.46898]
[1777036191793,32.92,78398.47,0.0,-0.59926,0.00017,26.46887]
[1777036198108,32.92,78402.61,0.0,-0.59855,0.00017,26.48243]
[1777036203785,32.92,78403.52,0.0,-0.5984,0.00017,26.48534]
[1777036208760,32.92,78404.89,0.0,-0.59816,0.00017,26.48976]
[1777036209827,32.92,78413.18,0.0,-0.59674,0.00017,26.51658]
[1777036215904,32.92,78413.46,0.0,-0.5967,0.00017,26.51736]
[1777036217900,32.92,78416.66,0.0,-0.59616,0.00017,26.52755]
[1777036218002,32.91,78416.65,0.0,-0.59616,0.00017,26.52748]
[1777036222729,32.91,78417.32,0.0,-0.59605,0.00017,26.52949]
[1777036222754,32.91,78417.32,0.0,-0.59605,0.00017,26.52949]
[1777036222923,32.91,78421.89,0.0,-0.59527,0.00017,26.54403]
[1777036224936,32.91,78427.75,0.0,-0.59426,0.00017,26.56256]
[1777036229971,32.91,78424.39,0.0,-0.59483,0.00017,26.55211]
[1777036235007,32.92,78423.15,0.0,-0.59505,0.00017,26.54484]
[1777036236013,32.92,78418.16,0.0,-0.5959,0.00017,26.52899]
[1777036239069,32.92,78416.66,0.0,-0.59616,0.00017,26.52413]
[1777036239145,32.92,78411.95,0.0,-0.59697,0.00017,26.50897]
[1777036245079,32.91,78409.03,0.0,-0.59748,0.00017,26.49942]
[1777036250114,32.91,78411.19,0.0,-0.59711,0.00017,26.50634]
[1777036252628,32.91,78412.25,0.0,-0.59694,0.00017,26.50972]
[1777036255201,32.91,78413.71,0.0,-0.59668,0.00017,26.51445]
[1777036255408,32.91,78413.5,0.0,-0.59672,0.00017,26.51382]
[1777036256156,32.92,78413.51,0.0,-0.59671,0.00017,26.51389]
[1777036257163,32.92,78420.67,0.0,-0.59548,0.00017,26.53685]
[1777036260983,32.92,78419.05,0.0,-0.59575,0.00017,26.53178]
[1777036261191,32.92,78414.07,0.0,-0.59661,0.00017,26.51586]
[1777036262198,32.92,78409.09,0.0,-0.59746,0.00017,26.49976]
[1777036265241,32.92,78409.91,0.0,-0.59732,0.00017,26.50238]
[1777036266325,32.92,78411.29,0.0,-0.59709,0.00017,26.50682]
[1777036267233,32.92,78416.29,0.0,-0.59623,0.00017,26.5229]
[1777036272268,32.92,78415.39,0.0,-0.59638,0.00017,26.52006]
[1777036274284,32.92,78420.88,0.0,-0.59544,0.00017,26.53762]
[1777036279319,32.92,78421.58,0.0,-0.59532,0.00017,26.53986]
[1777036284354,32.92,78418.89,0.0,-0.59578,0.00017,26.5313]
[1777036286368,32.92,78414.53,0.0,-0.59653,0.00017,26.51736]
[1777036291403,32.92,78420.25,0.0,-0.59555,0.00017,26.53219]
[1777036296438,32.92,78419.07,0.0,-0.59575,0.00017,26.52847]
[1777036301473,32.92,78411.53,0.0,-0.59704,0.00017,26.50433]
[1777036304239,32.92,78410.67,0.0,-0.59719,0.00017,26.50157]
[1777036304336,32.92,78409.76,0.0,-0.59735,0.00017,26.49865]
[1777036305225,32.92,78404.07,0.0,-0.59832,0.00017,26.48014]
[1777036305994,32.92,78404.07,0.0,-0.59832,0.00017,26.48014]
[1777036306012,32.92,78404.07,0.0,-0.59832,0.00017,26.48014]
[1777036307380,32.92,78401.23,0.0,-0.59881,0.00017,26.47085]
[1777036308056,32.92,78401.17,0.0,-0.59882,0.00017,26.47065]
[1777036308542,32.92,78401.17,0.0,-0.59882,0.00017,26.47065]
[1777036308137,32.92,78407.98,0.0,-0.59765,0.00017,26.49285]
[1777036309362,32.92,78407.98,0.0,-0.59765,0.00017,26.49285]
[1777036309458,32.92,78407.98,0.0,-0.59765,0.00017,26.49285]
[1777036308907,32.92,78457.13,0.0,-0.5892,0.00017,26.6464]
[1777036309808,32.92,78457.13,0.0,-0.5892,0.00017,26.6464]
[1777036309899,32.92,78457.13,0.0,-0.5892,0.00017,26.6464]
[1777036310233,32.92,78485.72,0.0,-0.58427,0.00017,26.73018]
[1777036310845,32.92,78485.72,0.0,-0.58427,0.00017,26.73018]
[1777036311118,32.92,78485.72,0.0,-0.58427,0.00017,26.73018]
[1777036311218,32.92,78458.94,0.0,-0.58889,0.00017,26.65176]
[1777036312401,32.92,78444.08,0.0,-0.59145,0.00017,26.6068]
[1777036312557,32.92,78435.99,0.0,-0.59283,0.00017,26.58189]
[1777036315385,32.92,78434.75,0.0,-0.59304,0.00017,26.57808]
[1777036316095,32.93,78428.77,0.0,-0.59407,0.00017,26.55947]
[1777036316585,32.93,78423.65,0.0,-0.59494,0.00017,26.54337]
[1777036319737,32.93,78424.12,0.0,-0.59486,0.00017,26.54497]
[1777036320426,32.93,78424.12,0.0,-0.59486,0.00017,26.54497]
[1777036320469,32.93,78431.91,0.0,-0.59351,0.00017,26.56952]
[1777036320617,32.93,78440.1,0.0,-0.5921,0.00017,26.59499]
[1777036322392,32.93,78440.1,0.0,-0.5921,0.00017,26.59499]
[1777036322494,32.93,78451.39,0.0,-0.59016,0.00017,26.62954]
[1777036324234,32.93,78455.61,0.0,-0.58943,0.00017,26.64235]
[1777036324238,32.93,78461.4,0.0,-0.58842,0.00017,26.65974]
[1777036324644,32.93,78453.98,0.0,-0.5897,0.00017,26.63753]
[1777036326238,32.93,78453.98,0.0,-0.5897,0.00017,26.63753]
[1777036326328,32.94,78431.62,0.0,-0.59355,0.00017,26.56888]
[1777036327454,32.94,78431.62,0.0,-0.59355,0.00017,26.56888]
[1777036326659,32.94,78431.15,0.0,-0.59363,0.00017,26.56747]
[1777036328672,32.94,78436.64,0.0,-0.59267,0.00017,26.58471]
[1777036329680,32.94,78441.08,0.0,-0.5919,0.00017,26.59851]
[1777036330611,32.94,78441.08,0.0,-0.5919,0.00017,26.59851]
[1777036333445,32.94,78435.79,0.0,-0.5928,0.00017,26.5823]
[1777036337665,32.95,78433.28,0.0,-0.59321,0.00017,26.57489]
[1777036342771,32.96,78426.7,0.0,-0.59431,0.00017,26.55479]
[1777036347411,32.97,78427.29,0.0,-0.59419,0.00017,26.55691]
[1777036347435,32.97,78427.29,0.0,-0.59419,0.00017,26.55691]
[1777036347540,32.97,78426.01,0.0,-0.59441,0.00017,26.55297]
[1777036347807,32.97,78421.63,0.0,-0.59515,0.00017,26.53922]
[1777036349823,32.97,78418.56,0.0,-0.59568,0.00017,26.52944]
[1777036350158,32.97,78414.35,0.0,-0.59641,0.00017,26.516]
[1777036351302,32.97,78414.35,0.0,-0.59641,0.00017,26.516]
[1777036351381,32.97,78411.95,0.0,-0.59683,0.00017,26.50473]
[1777036352071,32.97,78405.36,0.0,-0.59796,0.00017,26.4834]
[1777036357877,32.97,78405.61,0.0,-0.59793,0.00017,26.48409]
[1777036360601,32.97,78405.69,0.0,-0.59792,0.00017,26.48433]
[1777036360899,32.97,78415.28,0.0,-0.59627,0.00017,26.51522]
[1777036361571,32.97,78415.28,0.0,-0.59627,0.00017,26.51522]
[1777036363919,32.96,78406.42,0.0,-0.5978,0.00017,26.48658]
[1777036367391,32.96,78401.49,0.0,-0.59864,0.00017,26.47049]
[1777036369905,32.96,78399.9,0.0,-0.59892,0.00017,26.46527]
[1777036370214,32.96,78399.9,0.0,-0.59892,0.00017,26.46527]
[1777036370259,32.96,78398.12,0.0,-0.59922,0.00017,26.45943]
[1777036370781,32.96,78398.12,0.0,-0.59922,0.00017,26.45943]
[1777036371136,32.96,78398.12,0.0,-0.59922,0.00017,26.45943]
[1777036371484,32.96,78398.12,0.0,-0.59922,0.00017,26.45943]
[1777036371519,32.96,78393.95,0.0,-0.59994,0.00017,26.44572]
[1777036371976,32.96,78386.25,0.0,-0.60125,0.00017,26.42014]
[1777036373990,32.96,78381.36,0.0,-0.60209,0.00017,26.4037]
[1777036379333,32.96,78378.15,0.0,-0.60264,0.00017,26.3929]
[1777036384063,32.96,78382.44,0.0,-0.60192,0.00017,26.40702]
[1777036389097,32.96,78379.13,0.0,-0.60249,0.00017,26.3958]
[1777036390105,32.96,78374.32,0.0,-0.60332,0.00017,26.37944]
[1777036395139,32.95,78372.02,0.0,-0.60373,0.00017,26.37136]
[1777036400174,32.95,78366.25,0.0,-0.60473,0.00017,26.35133]
[1777036405210,32.94,78369.52,0.0,-0.60418,0.00017,26.36235]
[1777036408231,32.94,78378.37,0.0,-0.60267,0.00017,26.39243]
[1777036409238,32.94,78382.66,0.0,-0.60193,0.00017,26.40693]
[1777036414273,32.95,78386.47,0.0,-0.60129,0.00017,26.41626]
[1777036417822,32.95,78383.86,0.0,-0.60173,0.00017,26.40757]
[1777036418414,32.95,78383.86,0.0,-0.60173,0.00017,26.40757]
[1777036418515,32.95,78392.11,0.0,-0.60032,0.00017,26.43512]
[1777036418848,32.95,78392.11,0.0,-0.60032,0.00017,26.43512]
[1777036419308,32.95,78392.16,0.0,-0.60031,0.00017,26.4353]
[1777036420610,32.95,78392.37,0.0,-0.60027,0.00017,26.436]
[1777036420837,32.95,78392.37,0.0,-0.60027,0.00017,26.436]
[1777036420933,32.95,78392.37,0.0,-0.60027,0.00017,26.436]
[1777036421321,32.95,78389.12,0.0,-0.60083,0.00017,26.42521]
[1777036424206,32.95,78387.97,0.0,-0.60103,0.00017,26.4214]
[1777036424343,32.95,78389.07,0.0,-0.60084,0.00017,26.42509]
[1777036425581,32.95,78389.07,0.0,-0.60084,0.00017,26.42509]
[1777036426357,32.95,78385.94,0.0,-0.60137,0.00017,26.41467]
[1777036429131,32.95,78384.32,0.0,-0.60165,0.00017,26.40929]
[1777036429377,32.95,78384.31,0.0,-0.60165,0.00017,26.40927]
[1777036429826,32.95,78384.31,0.0,-0.60165,0.00017,26.40927]
[1777036430165,32.95,78384.31,0.0,-0.60165,0.00017,26.40927]
[1777036430385,32.95,78389.32,0.0,-0.60079,0.00017,26.42604]
[1777036430965,32.95,78389.32,0.0,-0.60079,0.00017,26.42604]
[1777036431391,32.95,78392.23,0.0,-0.60029,0.00017,26.43573]
[1777036433401,32.95,78394.47,0.0,-0.5999,0.00017,26.44315]
[1777036433406,32.95,78393.0,0.0,-0.60016,0.00017,26.43829]
[1777036433921,32.95,78393.0,0.0,-0.60016,0.00017,26.43829]
[1777036434552,32.95,78393.0,0.0,-0.60016,0.00017,26.43829]
[1777036434413,32.95,78392.06,0.0,-0.60032,0.00017,26.43519]
[1777036434640,32.95,78392.06,0.0,-0.60032,0.00017,26.43519]
[1777036435420,32.95,78387.55,0.0,-0.60109,0.00017,26.42019]
[1777036438404,32.95,78384.27,0.0,-0.60165,0.00017,26.40925]
[1777036438441,32.95,78377.85,0.0,-0.60275,0.00017,26.38754]
[1777036443476,32.95,78371.86,0.0,-0.60379,0.00017,26.36688]
[1777036448511,32.94,78375.9,0.0,-0.60311,0.00017,26.38037]
[1777036453546,32.94,78377.41,0.0,-0.60287,0.00017,26.3852]
[1777036457574,32.93,78382.85,0.0,-0.60196,0.00017,26.40332]
[1777036461538,32.93,78385.32,0.0,-0.60153,0.00017,26.41158]
[1777036461601,32.93,78385.32,0.0,-0.60153,0.00017,26.41158]
[1777036461603,32.93,78385.34,0.0,-0.60153,0.00017,26.41166]
[1777036462610,32.93,78390.25,0.0,-0.60069,0.00017,26.42808]
[1777036463182,32.93,78390.25,0.0,-0.60069,0.00017,26.42808]
[1777036463532,32.93,78390.25,0.0,-0.60069,0.00017,26.42808]
[1777036469159,32.93,78387.57,0.0,-0.60115,0.00017,26.41918]
[1777036469394,32.93,78387.57,0.0,-0.60115,0.00017,26.41918]
[1777036469659,32.93,78386.15,0.0,-0.60139,0.00017,26.41444]
[1777036470667,32.93,78381.45,0.0,-0.6022,0.00017,26.39857]
[1777036471672,32.93,78381.45,0.0,-0.6022,0.00017,26.39857]
[1777036471673,32.93,78381.49,0.0,-0.60221,0.00017,26.3951]
[1777036476708,32.92,78379.32,0.0,-0.6026,0.00017,26.38743]
[1777036481744,32.92,78380.48,0.0,-0.60242,0.00017,26.39102]
[1777036486780,32.91,78380.52,0.0,-0.60243,0.00017,26.39081]
[1777036491819,32.91,78379.51,0.0,-0.60262,0.00017,26.38707]
[1777036493896,32.91,78378.88,0.0,-0.60273,0.00017,26.38496]
[1777036493948,32.91,78378.88,0.0,-0.60273,0.00017,26.38496]
[1777036501888,32.9,78382.14,0.0,-0.60219,0.00017,26.39561]
[1777036505606,32.9,78386.17,0.0,-0.60151,0.00017,26.40905]
[1777036506395,32.9,78387.1,0.0,-0.60135,0.00017,26.4121]
[1777036507774,32.9,78380.98,0.0,-0.60241,0.00017,26.39137]
[1777036507931,32.9,78380.05,0.0,-0.60257,0.00017,26.38816]
[1777036511958,32.89,78375.38,0.0,-0.60338,0.00017,26.37208]
[1777036516994,32.89,78373.45,0.0,-0.60373,0.00017,26.36522]
[1777036521022,32.88,78368.64,0.0,-0.60456,0.00017,26.34853]
[1777036521965,32.88,78368.64,0.0,-0.60456,0.00017,26.34853]
[1777036523035,32.88,78350.44,0.0,-0.60768,0.00017,26.285]
[1777036524043,32.88,78350.05,0.0,-0.60775,0.00017,26.28361]
[1777036525651,32.88,78350.05,0.0,-0.60775,0.00017,26.28361]
[1777036526568,32.88,78342.97,0.0,-0.60896,0.00017,26.25846]
[1777036526842,32.88,78342.97,0.0,-0.60896,0.00017,26.25846]
[1777036532101,32.88,78344.58,0.0,-0.60871,0.00017,26.26041]
[1777036535122,32.87,78350.36,0.0,-0.60774,0.00017,26.28057]
[1777036536483,32.87,78350.36,0.0,-0.60774,0.00017,26.28057]
[1777036536579,32.87,78350.36,0.0,-0.60774,0.00017,26.28057]
[1777036538143,32.87,78359.31,0.0,-0.60621,0.00017,26.31193]
[1777036542052,32.87,78358.84,0.0,-0.6063,0.00017,26.31021]
[1777036543362,32.87,78356.22,0.0,-0.60675,0.00017,26.30102]
[1777036549299,32.87,78354.59,0.0,-0.60703,0.00017,26.2952]
[1777036549323,32.87,78359.43,0.0,-0.60621,0.00017,26.31213]
[1777036552241,32.87,78364.32,0.0,-0.60537,0.00017,26.32904]
[1777036557275,32.86,78367.4,0.0,-0.60486,0.00017,26.33949]
[1777036563299,32.86,78367.58,0.0,-0.60484,0.00017,26.33992]
[1777036564325,32.86,78378.12,0.0,-0.60304,0.00017,26.37588]
[1777036565332,32.86,78367.59,0.0,-0.60485,0.00017,26.33973]
[1777036570367,32.85,78368.09,0.0,-0.60478,0.00017,26.34119]
[1777036575402,32.85,78369.33,0.0,-0.60458,0.00017,26.34518]
[1777036580437,32.84,78369.49,0.0,-0.60457,0.00017,26.34542]
[1777036585473,32.84,78365.69,0.0,-0.60524,0.00017,26.33199]
[1777036589501,32.84,78356.35,0.0,-0.60685,0.00017,26.29918]
[1777036592226,32.83,78354.89,0.0,-0.60712,0.00017,26.29042]
[1777036594284,32.83,78349.36,0.0,-0.60809,0.00017,26.27051]
[1777036597561,32.83,78342.71,0.0,-0.60924,0.00017,26.24655]
[1777036601589,32.82,78337.84,0.0,-0.61009,0.00017,26.22865]
[1777036604610,32.81,78342.79,0.0,-0.60926,0.00017,26.24611]
[1777036607428,32.81,78343.95,0.0,-0.60907,0.00017,26.25007]
[1777036608638,32.81,78353.59,0.0,-0.60743,0.00017,26.28413]
[1777036613673,32.81,78354.13,0.0,-0.60735,0.00017,26.28593]
[1777036618708,32.81,78352.25,0.0,-0.60767,0.00017,26.27919]
[1777036618981,32.81,78352.25,0.0,-0.60767,0.00017,26.27919]
[1777036621729,32.81,78345.56,0.0,-0.60882,0.00017,26.25538]
[1777036624749,32.8,78339.86,0.0,-0.6098,0.00017,26.23485]
[1777036629784,32.8,78338.99,0.0,-0.60998,0.00017,26.23119]
[1777036634821,32.79,78339.03,0.0,-0.60999,0.00017,26.23092]
[1777036636303,32.79,78339.03,0.0,-0.60999,0.00017,26.23092]
[1777036636320,32.79,78339.1,0.0,-0.60999,0.00017,26.23109]
[1777036637478,32.79,78339.1,0.0,-0.60999,0.00017,26.23109]
[1777036637581,32.79,78339.1,0.0,-0.60999,0.00017,26.23109]
[1777036637693,32.79,78335.14,0.0,-0.61066,0.00017,26.21689]
[1777036638453,32.79,78335.14,0.0,-0.61066,0.00017,26.21689]
[1777036638454,32.79,78326.22,0.0,-0.61219,0.00017,26.18432]
[1777036641808,32.79,78322.77,0.0,-0.61278,0.00017,26.17154]
[1777036641948,32.79,78322.48,0.0,-0.61284,0.00017,26.17042]
[1777036641973,32.79,78314.98,0.0,-0.61412,0.00017,26.14266]
[1777036643728,32.79,78325.18,0.0,-0.61238,0.00017,26.18025]
[1777036645630,32.78,78329.55,0.0,-0.61164,0.00017,26.19612]
[1777036645907,32.78,78334.52,0.0,-0.61079,0.00017,26.21415]
[1777036649935,32.78,78341.01,0.0,-0.60969,0.00017,26.23734]
[1777036651589,32.78,78341.01,0.0,-0.60969,0.00017,26.23734]
[1777036651598,32.78,78341.01,0.0,-0.60969,0.00017,26.23734]
[1777036651818,32.78,78341.07,0.0,-0.6097,0.00017,26.23393]
[1777036652956,32.78,78352.11,0.0,-0.60782,0.00017,26.2732]
[1777036656037,32.78,78353.83,0.0,-0.60752,0.00017,26.27928]
[1777036656984,32.78,78359.1,0.0,-0.60662,0.00017,26.29783]
[1777036662019,32.77,78360.52,0.0,-0.60638,0.00017,26.3027]
[1777036667062,32.77,78365.82,0.0,-0.60548,0.00017,26.3211]
[1777036672097,32.77,78364.46,0.0,-0.60572,0.00017,26.31622]
[1777036678139,32.77,78363.05,0.0,-0.60597,0.00017,26.31114]
[1777036683174,32.77,78363.49,0.0,-0.6059,0.00017,26.31255]
[1777036688209,32.76,78361.62,0.0,-0.60623,0.00017,26.3059]
[1777036693243,32.76,78361.87,0.0,-0.60619,0.00017,26.30668]
[1777036698278,32.76,78360.16,0.0,-0.60649,0.00017,26.30059]
[1777036699840,32.76,78360.16,0.0,-0.60649,0.00017,26.30059]
[1777036700000,32.76,78360.16,0.0,-0.60649,0.00017,26.30057]
[1777036700293,32.76,78354.34,0.0,-0.60749,0.00017,26.28005]
[1777036701299,32.76,78358.65,0.0,-0.60675,0.00017,26.29524]
[1777036703314,32.76,78364.47,0.0,-0.60575,0.00017,26.31559]
[1777036708349,32.76,78364.95,0.0,-0.60568,0.00017,26.31714]
[1777036713383,32.76,78366.16,0.0,-0.60549,0.00017,26.31768]
[1777036718419,32.75,78362.08,0.0,-0.6062,0.00017,26.30334]
[1777036723453,32.75,78364.39,0.0,-0.6058,0.00017,26.3113]
[1777036728489,32.75,78365.5,0.0,-0.60562,0.00017,26.31507]
[1777036733528,32.75,78362.76,0.0,-0.6061,0.00017,26.3054]
[1777036738563,32.75,78366.25,0.0,-0.6055,0.00017,26.31749]
[1777036743598,32.75,78368.97,0.0,-0.60504,0.00017,26.32683]
[1777036745611,32.75,78376.07,0.0,-0.60382,0.00017,26.35128]
[1777036751654,32.74,78377.69,0.0,-0.60355,0.00017,26.35662]
[1777036752661,32.74,78382.99,0.0,-0.60264,0.00017,26.37468]
[1777036757695,32.74,78382.84,0.0,-0.60268,0.00017,26.37395]
[1777036762633,32.73,78382.84,0.0,-0.60269,0.00017,26.37377]
[1777036762731,32.73,78383.87,0.0,-0.60252,0.00017,26.37723]
[1777036763738,32.73,78388.84,0.0,-0.60166,0.00017,26.39401]
[1777036764745,32.73,78393.79,0.0,-0.60081,0.00017,26.4106]
[1777036768772,32.73,78398.98,0.0,-0.59993,0.00017,26.42768]
[1777036772575,32.73,78401.39,0.0,-0.59954,0.00017,26.43195]
[1777036777836,32.72,78403.47,0.0,-0.5992,0.00017,26.43843]
[1777036779134,32.72,78404.6,0.0,-0.59901,0.00017,26.44209]
[1777036779186,32.72,78404.6,0.0,-0.59901,0.00017,26.44209]
[1777036779850,32.72,78404.74,0.0,-0.59899,0.00017,26.44249]
[1777036782871,32.71,78411.58,0.0,-0.59782,0.00017,26.46474]
[1777036783881,32.71,78416.36,0.0,-0.597,0.00017,26.48023]
[1777036788916,32.71,78417.4,0.0,-0.59683,0.00017,26.4835]
[1777036790870,32.71,78418.57,0.0,-0.59662,0.00017,26.48728]
[1777036790930,32.71,78417.16,0.0,-0.59687,0.00017,26.48271]
[1777036795965,32.71,78417.69,0.0,-0.59678,0.00017,26.48437]
[1777036798985,32.71,78422.49,0.0,-0.59595,0.00017,26.49982]
[1777036804024,32.7,78422.59,0.0,-0.59594,0.00017,26.50005]
[1777036809058,32.7,78423.15,0.0,-0.59585,0.00017,26.50176]
[1777036814094,32.7,78422.49,0.0,-0.59597,0.00017,26.49954]
[1777036819130,32.7,78424.17,0.0,-0.59568,0.00017,26.50484]
[1777036824164,32.7,78422.32,0.0,-0.59601,0.00017,26.49882]
[1777036829201,32.7,78424.3,0.0,-0.59567,0.00017,26.5051]
[1777036834235,32.7,78423.77,0.0,-0.59578,0.00017,26.49979]
[1777036839361,32.69,78423.05,0.0,-0.59591,0.00017,26.49744]
[1777036845314,32.69,78423.31,0.0,-0.59587,0.00017,26.49817]
[1777036850351,32.69,78423.01,0.0,-0.59592,0.00017,26.49716]
[1777036854784,32.69,78417.58,0.0,-0.59687,0.00017,26.4796]
[1777036855386,32.67,78411.3,0.0,-0.59801,0.00017,26.45814]
[1777036857664,32.67,78411.23,0.0,-0.59803,0.00017,26.45782]
[1777036857696,32.67,78411.23,0.0,-0.59803,0.00017,26.45782]
[1777036857764,32.66,78409.39,0.0,-0.5984,0.00017,26.45088]
[1777036861527,32.64,78408.88,0.0,-0.59855,0.00017,26.44819]
[1777036862389,32.62,78409.0,0.0,-0.59858,0.00017,26.44775]
[1777036867470,32.61,78405.47,0.0,-0.59922,0.00017,26.4356]
[1777036870308,32.61,78404.49,0.0,-0.5994,0.00017,26.43219]
[1777036870850,32.61,78404.49,0.0,-0.5994,0.00017,26.43219]
[1777036871459,32.61,78408.57,0.0,-0.59869,0.00017,26.44562]
[1777036876239,32.59,78410.66,0.0,-0.5984,0.00017,26.45135]
[1777036878830,32.59,78410.66,0.0,-0.59841,0.00017,26.45119]
[1777036879688,32.58,78410.67,0.0,-0.59841,0.00017,26.45115]
[1777036883582,32.58,78401.78,0.0,-0.59997,0.00017,26.42127]
[1777036888617,32.57,78401.54,0.0,-0.60004,0.00017,26.42014]
[1777036893651,32.57,78397.37,0.0,-0.60079,0.00017,26.40228]
[1777036898686,32.56,78394.47,0.0,-0.60131,0.00017,26.39222]
[1777036901715,32.56,78395.46,0.0,-0.60114,0.00017,26.39545]
[1777036901805,32.56,78393.49,0.0,-0.60149,0.00017,26.38874]
[1777036904729,32.56,78388.71,0.0,-0.60233,0.00017,26.37235]
[1777036909764,32.55,78386.44,0.0,-0.60273,0.00017,26.3644]
[1777036914789,32.55,78383.57,0.0,-0.60324,0.00017,26.35442]
[1777036919834,32.55,78384.78,0.0,-0.60304,0.00017,26.35841]
[1777036924868,32.55,78381.35,0.0,-0.60364,0.00017,26.34647]
[1777036929903,32.54,78381.29,0.0,-0.60365,0.00017,26.34617]
[1777036934939,32.54,78384.62,0.0,-0.60308,0.00017,26.35753]
[1777036939974,32.54,78384.55,0.0,-0.6031,0.00017,26.35718]
[1777036940815,32.54,78384.55,0.0,-0.6031,0.00017,26.35718]
[1777036940985,32.54,78384.95,0.0,-0.60303,0.00017,26.35853]
[1777036942998,32.54,78390.8,0.0,-0.60202,0.00017,26.37847]
[1777036948036,32.54,78390.74,0.0,-0.60204,0.00017,26.37811]
[1777036948622,32.54,78390.74,0.0,-0.60204,0.00017,26.37811]
[1777036949043,32.54,78380.43,0.0,-0.60383,0.00017,26.34273]
[1777036949448,32.54,78380.43,0.0,-0.60383,0.00017,26.34273]
[1777036950050,32.54,78370.29,0.0,-0.60559,0.00017,26.30743]
[1777036950226,32.54,78370.29,0.0,-0.60559,0.00017,26.30743]
[1777036951057,32.54,78368.5,0.0,-0.60591,0.00017,26.29759]
[1777036956092,32.54,78369.29,0.0,-0.60577,0.00017,26.30041]
[1777036958107,32.54,78376.12,0.0,-0.60459,0.00017,26.32428]
[1777036963143,32.54,78375.76,0.0,-0.60465,0.00017,26.323]
[1777036963499,32.54,78375.76,0.0,-0.60465,0.00017,26.323]
[1777036963545,32.54,78375.76,0.0,-0.60465,0.00017,26.323]
[1777036963587,32.54,78375.76,0.0,-0.60465,0.00017,26.323]
[1777036964085,32.54,78375.76,0.0,-0.60465,0.00017,26.323]
[1777036964150,32.54,78362.98,0.0,-0.60686,0.00017,26.27816]
[1777036964584,32.54,78362.98,0.0,-0.60686,0.00017,26.27816]
[1777036964653,32.54,78362.98,0.0,-0.60686,0.00017,26.27816]
[1777036965157,32.54,78359.24,0.0,-0.60751,0.00017,26.26488]
[1777036965536,32.54,78359.24,0.0,-0.60751,0.00017,26.26488]
[1777036966164,32.54,78347.69,0.0,-0.60951,0.00017,26.22345]
[1777036967235,32.54,78346.06,0.0,-0.60979,0.00017,26.21754]
[1777036973214,32.54,78340.75,0.0,-0.6107,0.00017,26.19825]
[1777036980330,32.54,78340.31,0.0,-0.61078,0.00017,26.19666]
[1777036981270,32.54,78332.31,0.0,-0.61216,0.00017,26.16726]
[1777036986305,32.53,78334.43,0.0,-0.6118,0.00017,26.17494]
[1777036990902,32.53,78333.6,0.0,-0.61195,0.00017,26.17179]
[1777036996375,32.53,78336.14,0.0,-0.61152,0.00017,26.1809]
[1777037001410,32.53,78337.01,0.0,-0.61138,0.00017,26.18394]
[1777037004483,32.53,78336.9,0.0,-0.6114,0.00017,26.18347]
[1777037009465,32.52,78330.4,0.0,-0.61253,0.00017,26.15934]
[1777037014501,32.52,78325.33,0.0,-0.61343,0.00017,26.13686]
[1777037015268,32.52,78325.33,0.0,-0.61343,0.00017,26.13686]
[1777037015509,32.52,78319.46,0.0,-0.61444,0.00017,26.1149]
[1777037017000,32.52,78319.46,0.0,-0.61444,0.00017,26.1149]
[1777037017087,32.52,78310.11,0.0,-0.61604,0.00017,26.07967]
[1777037017463,32.52,78310.11,0.0,-0.61604,0.00017,26.07967]
[1777037018193,32.52,78307.42,0.0,-0.61651,0.00017,26.06926]
[1777037021773,32.52,78307.19,0.0,-0.61656,0.00017,26.06823]
[1777037021874,32.52,78306.84,0.0,-0.61663,0.00017,26.06681]
[1777037023371,32.52,78306.06,0.0,-0.61676,0.00017,26.06375]
[1777037023887,32.52,78306.06,0.0,-0.61676,0.00017,26.06375]
[1777037024571,32.52,78301.63,0.0,-0.61753,0.00017,26.04663]
[1777037025411,32.52,78301.63,0.0,-0.61753,0.00017,26.04663]
[1777037025866,32.52,78301.63,0.0,-0.61753,0.00017,26.04663]
[1777037026199,32.52,78301.63,0.0,-0.61753,0.00017,26.04663]
[1777037026321,32.52,78301.63,0.0,-0.61753,0.00017,26.04663]
[1777037027135,32.51,78283.28,0.0,-0.62069,0.00017,25.9752]
[1777037027444,32.51,78283.28,0.0,-0.62069,0.00017,25.9752]
[1777037027774,32.51,78283.28,0.0,-0.62069,0.00017,25.9752]
[1777037027806,32.51,78280.7,0.0,-0.62113,0.00017,25.96502]
[1777037031139,32.51,78279.95,0.0,-0.62127,0.00017,25.96201]
[1777037035231,32.51,78269.18,0.0,-0.62311,0.00017,25.91916]
[1777037035779,32.51,78263.42,0.0,-0.6241,0.00017,25.89607]
[1777037040814,32.51,78264.56,0.0,-0.6239,0.00017,25.90074]
[1777037046054,32.51,78263.6,0.0,-0.62406,0.00017,25.89696]
[1777037046635,32.51,78263.76,0.0,-0.62403,0.00017,25.89762]
[1777037046858,32.51,78263.2,0.0,-0.62413,0.00017,25.89539]
[1777037050884,32.52,78259.0,0.0,-0.62484,0.00017,25.87855]
[1777037055919,32.52,78258.07,0.0,-0.62499,0.00017,25.87495]
[1777037058062,32.52,78254.8,0.0,-0.62555,0.00017,25.86173]
[1777037058065,32.52,78254.8,0.0,-0.62555,0.00017,25.86177]
[1777037060126,32.52,78260.9,0.0,-0.6245,0.00017,25.88653]
[1777037061961,32.52,78268.81,0.0,-0.62315,0.00017,25.91832]
[1777037066996,32.52,78269.6,0.0,-0.62301,0.00017,25.9215]
[1777037069026,32.52,78269.62,0.0,-0.62301,0.00017,25.92158]
[1777037070019,32.52,78279.74,0.0,-0.62127,0.00017,25.96174]
[1777037075054,32.52,78283.45,0.0,-0.62066,0.00017,25.97263]
[1777037080089,32.52,78284.62,0.0,-0.62047,0.00017,25.97707]
[1777037084810,32.52,78281.45,0.0,-0.62102,0.00017,25.96451]
[1777037090313,32.52,78275.3,0.0,-0.62207,0.00017,25.94019]
[1777037097306,32.51,78274.18,0.0,-0.62226,0.00017,25.93571]
[1777037100101,32.51,78278.05,0.0,-0.6216,0.00017,25.95101]
[1777037101243,32.51,78269.43,0.0,-0.62308,0.00017,25.91672]
[1777037103042,32.51,78265.89,0.0,-0.62369,0.00017,25.90254]
[1777037103258,32.51,78263.22,0.0,-0.62414,0.00017,25.89182]
[1777037104265,32.52,78252.45,0.0,-0.62598,0.00017,25.84835]
[1777037106279,32.52,78254.54,0.0,-0.62561,0.00017,25.85711]
[1777037111313,32.52,78251.01,0.0,-0.62619,0.00017,25.84314]
[1777037116349,32.52,78250.05,0.0,-0.62636,0.00017,25.83915]
[1777037121384,32.52,78250.01,0.0,-0.62638,0.00017,25.83866]
[1777037126419,32.51,78247.49,0.0,-0.62683,0.00017,25.82803]
[1777037131454,32.51,78247.59,0.0,-0.62684,0.00017,25.82454]
[1777037136489,32.51,78245.94,0.0,-0.62714,0.00017,25.81747]
[1777037141525,32.5,78248.97,0.0,-0.62663,0.00017,25.82959]
[1777037146560,32.5,78250.54,0.0,-0.62638,0.00017,25.83566]
[1777037151543,32.5,78250.95,0.0,-0.62632,0.00017,25.83705]
[1777037151996,32.5,78250.95,0.0,-0.62632,0.00017,25.83705]
[1777037157639,32.5,78248.61,0.0,-0.6267,0.00017,25.82796]
[1777037159511,32.5,78246.78,0.0,-0.62701,0.00017,25.82055]
[1777037159652,32.5,78246.61,0.0,-0.62704,0.00017,25.81992]
[1777037160658,32.5,78236.47,0.0,-0.62877,0.00017,25.77799]
[1777037165694,32.5,78234.95,0.0,-0.62904,0.00017,25.77136]
[1777037169462,32.5,78233.26,0.0,-0.62934,0.00017,25.76413]
[1777037174426,32.5,78232.21,0.0,-0.62953,0.00017,25.75951]
[1777037175014,32.5,78231.69,0.0,-0.62962,0.00017,25.75728]
[1777037175365,32.49,78226.25,0.0,-0.63055,0.00017,25.73444]
[1777037175764,32.49,78212.83,0.0,-0.63284,0.00017,25.67762]
[1777037176771,32.49,78211.51,0.0,-0.63306,0.00017,25.67198]
[1777037181806,32.49,78208.52,0.0,-0.63357,0.00017,25.65921]
[1777037186841,32.49,78208.89,0.0,-0.63353,0.00017,25.66012]
[1777037189862,32.48,78214.21,0.0,-0.63265,0.00017,25.68243]
[1777037192882,32.48,78209.76,0.0,-0.63344,0.00017,25.65939]
[1777037197918,32.47,78210.34,0.0,-0.63337,0.00017,25.66125]
[1777037202953,32.47,78210.17,0.0,-0.63342,0.00017,25.6599]
[1777037207988,32.46,78207.86,0.0,-0.63384,0.00017,25.64941]
[1777037212648,32.46,78208.78,0.0,-0.6337,0.00017,25.65291]
[1777037213023,32.46,78202.88,0.0,-0.63471,0.00017,25.62741]
[1777037214030,32.45,78196.34,0.0,-0.63583,0.00017,25.59899]
[1777037217756,32.45,78199.51,0.0,-0.6353,0.00017,25.61252]
[1777037218062,32.45,78198.33,0.0,-0.6355,0.00017,25.60732]
[1777037222091,32.45,78206.7,0.0,-0.63409,0.00017,25.64315]
[1777037223098,32.44,78215.12,0.0,-0.6327,0.00017,25.67825]
[1777037228133,32.41,78216.23,0.0,-0.63263,0.00017,25.68026]
[1777037230560,32.41,78214.43,0.0,-0.63295,0.00017,25.67235]
[1777037231153,32.41,78205.01,0.0,-0.63456,0.00017,25.63176]
[1777037233167,32.41,78201.95,0.0,-0.63508,0.00017,25.61837]
[1777037238202,32.4,78198.65,0.0,-0.63566,0.00017,25.60369]
[1777037243237,32.4,78195.68,0.0,-0.63618,0.00017,25.59047]
[1777037246389,32.4,78187.55,0.0,-0.63757,0.00017,25.55469]
[1777037246574,32.4,78187.55,0.0,-0.63757,0.00017,25.55469]
[1777037247122,32.4,78187.55,0.0,-0.63757,0.00017,25.55469]
[1777037247183,32.4,78187.55,0.0,-0.63757,0.00017,25.55469]
[1777037247266,32.4,78181.39,0.0,-0.63861,0.00017,25.52745]
[1777037248123,32.4,78181.39,0.0,-0.63861,0.00017,25.52745]
[1777037248469,32.4,78181.39,0.0,-0.63861,0.00017,25.52745]
[1777037249266,32.4,78181.78,0.0,-0.63855,0.00017,25.52913]
[1777037249280,32.4,78175.5,0.0,-0.63961,0.00017,25.50124]
[1777037250287,32.4,78187.11,0.0,-0.63764,0.00017,25.55264]
[1777037251348,32.4,78187.11,0.0,-0.63764,0.00017,25.55264]
[1777037251446,32.4,78194.99,0.0,-0.63632,0.00017,25.58354]
[1777037252301,32.4,78199.68,0.0,-0.63553,0.00017,25.60397]
[1777037253308,32.4,78204.41,0.0,-0.63472,0.00017,25.62442]
[1777037258343,32.39,78204.14,0.0,-0.63479,0.00017,25.62287]
[1777037263378,32.39,78204.12,0.0,-0.63481,0.00017,25.6224]
[1777037268413,32.38,78206.26,0.0,-0.63446,0.00017,25.63125]
[1777037273448,32.38,78202.91,0.0,-0.63505,0.00017,25.61626]
[1777037278483,32.38,78205.09,0.0,-0.6347,0.00017,25.62531]
[1777037279902,32.38,78205.63,0.0,-0.63461,0.00017,25.62757]
[1777037280497,32.37,78215.38,0.0,-0.63295,0.00017,25.66943]
[1777037282512,32.37,78218.11,0.0,-0.63249,0.00017,25.68087]
[1777037287547,32.37,78218.05,0.0,-0.63252,0.00017,25.68019]
[1777037290891,32.37,78218.0,0.0,-0.63253,0.00017,25.68003]
[1777037291575,32.37,78211.79,0.0,-0.63359,0.00017,25.65335]
[1777037296610,32.36,78212.83,0.0,-0.63344,0.00017,25.65728]
[1777037299666,32.36,78213.1,0.0,-0.6334,0.00017,25.65823]
[1777037305673,32.35,78213.83,0.0,-0.63331,0.00017,25.66061]
[1777037310055,32.35,78212.56,0.0,-0.63354,0.00017,25.65483]
[1777037315743,32.34,78209.88,0.0,-0.63404,0.00017,25.63901]
[1777037323604,32.34,78210.48,0.0,-0.63395,0.00017,25.64123]
[1777037328834,32.33,78215.69,0.0,-0.6331,0.00017,25.66276]
[1777037333869,32.32,78217.15,0.0,-0.63287,0.00017,25.6685]
[1777037338904,32.32,78219.47,0.0,-0.63249,0.00017,25.6782]
[1777037343939,32.32,78222.82,0.0,-0.63191,0.00017,25.69263]
[1777037348974,32.32,78223.81,0.0,-0.63173,0.00017,25.69693]
[1777037354009,32.33,78223.53,0.0,-0.63178,0.00017,25.6958]
[1777037359044,32.33,78224.41,0.0,-0.63163,0.00017,25.6996]
[1777037364078,32.33,78222.99,0.0,-0.63187,0.00017,25.69367]
[1777037369114,32.33,78223.67,0.0,-0.63174,0.00017,25.69667]
[1777037374149,32.33,78221.58,0.0,-0.63211,0.00017,25.6843]
[1777037375349,32.33,78221.58,0.0,-0.63211,0.00017,25.6843]
[1777037376163,32.33,78215.38,0.0,-0.63318,0.00017,25.6577]
[1777037377890,32.33,78212.97,0.0,-0.63359,0.00017,25.64725]
[1777037381484,32.33,78211.9,0.0,-0.63379,0.00017,25.64236]
[1777037387240,32.32,78210.84,0.0,-0.63399,0.00017,25.63717]
[1777037391268,32.32,78200.35,0.0,-0.6358,0.00017,25.59131]
[1777037393282,32.31,78195.42,0.0,-0.63665,0.00017,25.56963]
[1777037394103,32.31,78195.42,0.0,-0.63665,0.00017,25.56963]
[1777037394289,32.31,78191.5,0.0,-0.63732,0.00017,25.55236]
[1777037398534,32.31,78189.4,0.0,-0.63768,0.00017,25.54302]
[1777037398635,32.31,78189.46,0.0,-0.63767,0.00017,25.54323]
[1777037399324,32.31,78195.57,0.0,-0.63663,0.00017,25.57012]
[1777037400473,32.31,78195.57,0.0,-0.63663,0.00017,25.57012]
[1777037400836,32.31,78195.57,0.0,-0.63663,0.00017,25.57012]
[1777037402131,32.31,78198.67,0.0,-0.6361,0.00017,25.58365]
[1777037402378,32.31,78198.67,0.0,-0.6361,0.00017,25.58365]
[1777037402422,32.31,78198.67,0.0,-0.6361,0.00017,25.58365]
[1777037402519,32.31,78198.67,0.0,-0.6361,0.00017,25.58365]
[1777037402796,32.31,78198.67,0.0,-0.6361,0.00017,25.58365]
[1777037402537,32.31,78186.94,0.0,-0.63812,0.00017,25.53164]
[1777037403472,32.31,78186.94,0.0,-0.63812,0.00017,25.53164]
[1777037403661,32.31,78186.94,0.0,-0.63812,0.00017,25.53164]
[1777037403697,32.31,78186.94,0.0,-0.63812,0.00017,25.53164]
[1777037403581,32.31,78160.47,0.0,-0.64262,0.00017,25.41283]
[1777037404590,32.31,78175.27,0.0,-0.6401,0.00017,25.47977]
[1777037406605,32.31,78179.2,0.0,-0.63943,0.00017,25.49743]
[1777037407531,32.31,78179.2,0.0,-0.63943,0.00017,25.49743]
[1777037407610,32.31,78172.21,0.0,-0.64061,0.00017,25.46613]
[1777037408391,32.31,78172.21,0.0,-0.64061,0.00017,25.46613]
[1777037408593,32.31,78172.21,0.0,-0.64061,0.00017,25.46613]
[1777037409625,32.31,78167.94,0.0,-0.64134,0.00017,25.44695]
[1777037410144,32.31,78167.94,0.0,-0.64134,0.00017,25.44695]
[1777037411514,32.31,78171.04,0.0,-0.64081,0.00017,25.46096]
[1777037411653,32.31,78171.04,0.0,-0.64081,0.00017,25.46096]
[1777037411645,32.31,78183.64,0.0,-0.63867,0.00017,25.5173]
[1777037412231,32.31,78183.64,0.0,-0.63867,0.00017,25.5173]
[1777037412649,32.31,78189.8,0.0,-0.63762,0.00017,25.54455]
[1777037414664,32.31,78180.66,0.0,-0.63918,0.00017,25.50396]
[1777037417685,32.31,78174.32,0.0,-0.64026,0.00017,25.47562]
[1777037421606,32.31,78176.28,0.0,-0.63992,0.00017,25.48444]
[1777037426748,32.31,78174.19,0.0,-0.64027,0.00017,25.47516]
[1777037429250,32.31,78173.27,0.0,-0.64043,0.00017,25.47105]
[1777037429612,32.31,78173.27,0.0,-0.64043,0.00017,25.47105]
[1777037433664,32.31,78170.48,0.0,-0.64092,0.00017,25.45495]
[1777037432790,32.31,78165.4,0.0,-0.64178,0.00017,25.43206]
[1777037434654,32.31,78165.4,0.0,-0.64178,0.00017,25.43206]
[1777037434719,32.31,78159.86,0.0,-0.64271,0.00017,25.40704]
[1777037434735,32.31,78159.86,0.0,-0.64271,0.00017,25.40704]
[1777037435232,32.31,78159.86,0.0,-0.64271,0.00017,25.40704]
[1777037435328,32.31,78159.86,0.0,-0.64271,0.00017,25.40704]
[1777037435334,32.31,78156.41,0.0,-0.6433,0.00017,25.3914]
[1777037436012,32.31,78156.41,0.0,-0.6433,0.00017,25.3914]
[1777037436323,32.31,78156.41,0.0,-0.6433,0.00017,25.3914]
[1777037436356,32.32,78155.74,0.0,-0.64341,0.00017,25.38841]
[1777037436759,32.32,78155.74,0.0,-0.64341,0.00017,25.38841]
[1777037436818,32.32,78156.53,0.0,-0.64327,0.00017,25.39202]
[1777037441158,32.32,78155.97,0.0,-0.64333,0.00017,25.3904]
[1777037441353,32.32,78155.97,0.0,-0.64333,0.00017,25.3904]
[1777037441439,32.32,78154.87,0.0,-0.64351,0.00017,25.38552]
[1777037442214,32.32,78154.87,0.0,-0.64351,0.00017,25.38552]
[1777037442626,32.32,78154.87,0.0,-0.64351,0.00017,25.38552]
[1777037442673,32.33,78158.83,0.0,-0.64284,0.00017,25.40364]
[1777037443244,32.33,78158.83,0.0,-0.64284,0.00017,25.40364]
[1777037443345,32.33,78159.9,0.0,-0.64265,0.00017,25.40856]
[1777037443866,32.33,78154.59,0.0,-0.64355,0.00017,25.38436]
[1777037445496,32.33,78154.59,0.0,-0.64355,0.00017,25.38436]
[1777037445657,32.33,78154.59,0.0,-0.64355,0.00017,25.38436]
[1777037445674,32.33,78150.21,0.0,-0.64426,0.00017,25.36523]
[1777037445971,32.33,78150.21,0.0,-0.64426,0.00017,25.36523]
[1777037446475,32.33,78150.21,0.0,-0.64426,0.00017,25.36523]
[1777037446692,32.33,78150.21,0.0,-0.64426,0.00017,25.36523]
[1777037446891,32.33,78139.21,0.0,-0.64612,0.00017,25.3146]
[1777037447897,32.33,78126.64,0.0,-0.64824,0.00017,25.25592]
[1777037448904,32.33,78113.95,0.0,-0.65038,0.00017,25.19601]
[1777037449911,32.33,78108.97,0.0,-0.65121,0.00017,25.17234]
[1777037451523,32.33,78108.97,0.0,-0.65121,0.00017,25.17234]
[1777037451577,32.33,78108.41,0.0,-0.65131,0.00017,25.16975]
[1777037452932,32.33,78120.69,0.0,-0.64924,0.00017,25.22805]
[1777037453938,32.33,78119.19,0.0,-0.64949,0.00017,25.22099]
[1777037454817,32.33,78119.19,0.0,-0.64949,0.00017,25.22099]
[1777037454946,32.34,78121.78,0.0,-0.64905,0.00017,25.23326]
[1777037455953,32.34,78128.96,0.0,-0.64784,0.00017,25.26702]
[1777037456960,32.34,78135.89,0.0,-0.64666,0.00017,25.29951]
[1777037458008,32.34,78135.89,0.0,-0.64666,0.00017,25.29951]
[1777037458027,32.34,78135.89,0.0,-0.64666,0.00017,25.29951]
[1777037458060,32.34,78135.89,0.0,-0.64666,0.00017,25.29951]
[1777037458109,32.34,78135.89,0.0,-0.64666,0.00017,25.29951]
[1777037458433,32.34,78135.89,0.0,-0.64666,0.00017,25.29951]
[1777037458448,32.34,78138.08,0.0,-0.64628,0.00017,25.30993]
[1777037458995,32.34,78138.08,0.0,-0.64628,0.00017,25.30993]
[1777037459087,32.34,78138.46,0.0,-0.64622,0.00017,25.3117]
[1777037460001,32.34,78138.46,0.0,-0.64622,0.00017,25.3117]
[1777037460667,32.34,78138.46,0.0,-0.64622,0.00017,25.3117]
[1777037460782,32.34,78138.46,0.0,-0.64622,0.00017,25.3117]
[1777037460678,32.35,78140.58,0.0,-0.64581,0.00017,25.32276]
[1777037461569,32.35,78140.58,0.0,-0.64581,0.00017,25.32276]
[1777037461750,32.35,78140.58,0.0,-0.64581,0.00017,25.32276]
[1777037461591,32.35,78145.91,0.0,-0.64491,0.00017,25.34735]
[1777037462507,32.35,78145.91,0.0,-0.64491,0.00017,25.34735]
[1777037462538,32.36,78155.02,0.0,-0.64333,0.00017,25.39004]
[1777037463551,32.36,78155.02,0.0,-0.64333,0.00017,25.39004]
[1777037463664,32.36,78155.02,0.0,-0.64333,0.00017,25.39004]
[1777037463746,32.36,78146.73,0.0,-0.64473,0.00017,25.35218]
[1777037464532,32.36,78146.73,0.0,-0.64473,0.00017,25.35218]
[1777037464634,32.36,78132.64,0.0,-0.64711,0.00017,25.28694]
[1777037465021,32.36,78108.98,0.0,-0.6511,0.00017,25.1755]
[1777037466028,32.36,78097.81,0.0,-0.65297,0.00017,25.12207]
[1777037467070,32.36,78097.81,0.0,-0.65297,0.00017,25.12207]
[1777037467101,32.36,78097.81,0.0,-0.65297,0.00017,25.12207]
[1777037467241,32.36,78097.81,0.0,-0.65297,0.00017,25.12207]
[1777037467646,32.36,78093.36,0.0,-0.65371,0.00017,25.10078]
[1777037468047,32.36,78087.84,0.0,-0.65463,0.00017,25.07406]
[1777037471300,32.38,78090.51,0.0,-0.6541,0.00017,25.08925]
[1777037471399,32.38,78100.18,0.0,-0.65248,0.00017,25.13582]
[1777037471808,32.38,78100.18,0.0,-0.65248,0.00017,25.13582]
[1777037472764,32.38,78106.55,0.0,-0.65141,0.00017,25.16638]
[1777037476863,32.38,78105.65,0.0,-0.65156,0.00017,25.1622]
[1777037477442,32.38,78105.65,0.0,-0.65156,0.00017,25.1622]
[1777037477666,32.38,78105.65,0.0,-0.65156,0.00017,25.1622]
[1777037477765,32.38,78105.65,0.0,-0.65156,0.00017,25.1622]
[1777037477681,32.38,78114.37,0.0,-0.65009,0.00017,25.20373]
[1777037478112,32.38,78114.37,0.0,-0.65009,0.00017,25.20373]
[1777037478147,32.38,78114.37,0.0,-0.65009,0.00017,25.20373]
[1777037478195,32.38,78114.37,0.0,-0.65009,0.00017,25.20373]
[1777037478380,32.38,78114.37,0.0,-0.65009,0.00017,25.20373]
[1777037478420,32.38,78134.33,0.0,-0.64673,0.00017,25.29733]
[1777037479126,32.38,78140.54,0.0,-0.64568,0.00017,25.32621]
[1777037481521,32.38,78138.07,0.0,-0.64608,0.00017,25.315]
[1777037481547,32.38,78132.1,0.0,-0.64709,0.00017,25.28742]
[1777037484228,32.39,78127.77,0.0,-0.64781,0.00017,25.26746]
[1777037485169,32.39,78120.97,0.0,-0.64895,0.00017,25.23569]
[1777037488190,32.39,78109.47,0.0,-0.65087,0.00017,25.18156]
[1777037490204,32.39,78108.37,0.0,-0.65106,0.00017,25.17636]
[1777037492779,32.39,78120.22,0.0,-0.64908,0.00017,25.22879]
[1777037493331,32.39,78125.71,0.0,-0.64816,0.00017,25.25456]
[1777037495240,32.39,78111.73,0.0,-0.65051,0.00017,25.18864]
[1777037496937,32.39,78113.42,0.0,-0.65023,0.00017,25.19666]
[1777037497336,32.39,78113.42,0.0,-0.65023,0.00017,25.19666]
[1777037497366,32.39,78096.51,0.0,-0.65306,0.00017,25.11596]
[1777037498461,32.39,78096.51,0.0,-0.65306,0.00017,25.11596]
[1777037498845,32.39,78096.51,0.0,-0.65306,0.00017,25.11596]
[1777037498533,32.39,78107.9,0.0,-0.65115,0.00017,25.17048]
[1777037499673,32.39,78117.26,0.0,-0.64958,0.00017,25.2149]
[1777037503300,32.39,78109.88,0.0,-0.65082,0.00017,25.17993]
[1777037507328,32.39,78114.44,0.0,-0.65005,0.00017,25.20159]
[1777037508334,32.39,78122.19,0.0,-0.64875,0.00017,25.23814]
[1777037509342,32.39,78127.36,0.0,-0.64788,0.00017,25.26236]
[1777037511358,32.39,78124.62,0.0,-0.64834,0.00017,25.24948]
[1777037513372,32.39,78117.62,0.0,-0.64952,0.00017,25.21651]
[1777037515385,32.39,78126.43,0.0,-0.64804,0.00017,25.25788]
[1777037517400,32.39,78131.08,0.0,-0.64726,0.00017,25.27955]
[1777037518407,32.39,78134.92,0.0,-0.64661,0.00017,25.29739]
[1777037519804,32.39,78134.92,0.0,-0.64661,0.00017,25.29739]
[1777037519414,32.39,78147.79,0.0,-0.64444,0.00017,25.35672]
[1777037519944,32.39,78147.79,0.0,-0.64444,0.00017,25.35672]
[1777037520763,32.39,78147.79,0.0,-0.64444,0.00017,25.35672]
[1777037520422,32.39,78153.2,0.0,-0.64352,0.00017,25.38151]
[1777037521305,32.39,78153.2,0.0,-0.64352,0.00017,25.38151]
[1777037521552,32.39,78153.2,0.0,-0.64352,0.00017,25.38151]
[1777037521654,32.39,78149.41,0.0,-0.64416,0.00017,25.36436]
[1777037522677,32.39,78149.41,0.0,-0.64416,0.00017,25.36436]
[1777037522733,32.39,78147.19,0.0,-0.64453,0.00017,25.35428]
[1777037523295,32.39,78147.19,0.0,-0.64453,0.00017,25.35428]
[1777037523571,32.39,78147.19,0.0,-0.64453,0.00017,25.35428]
[1777037523673,32.39,78161.54,0.0,-0.6421,0.00017,25.41972]
[1777037523918,32.39,78161.54,0.0,-0.6421,0.00017,25.41972]
[1777037524243,32.39,78161.54,0.0,-0.6421,0.00017,25.41972]
[1777037524814,32.39,78161.54,0.0,-0.6421,0.00017,25.41972]
[1777037524835,32.39,78153.05,0.0,-0.64353,0.00017,25.38121]
[1777037524895,32.39,78153.05,0.0,-0.64353,0.00017,25.38121]
[1777037524931,32.39,78153.05,0.0,-0.64353,0.00017,25.38121]
[1777037525458,32.39,78148.86,0.0,-0.64424,0.00017,25.36206]
[1777037529486,32.39,78147.78,0.0,-0.64441,0.00017,25.35743]
[1777037531539,32.4,78140.68,0.0,-0.6456,0.00017,25.32495]
[1777037536573,32.4,78143.43,0.0,-0.64512,0.00017,25.3382]
[1777037540579,32.4,78140.66,0.0,-0.64558,0.00017,25.32552]
[1777037540934,32.4,78148.6,0.0,-0.64424,0.00017,25.36191]
[1777037541000,32.4,78148.6,0.0,-0.64424,0.00017,25.36191]
[1777037541254,32.4,78148.6,0.0,-0.64424,0.00017,25.36191]
[1777037541328,32.4,78148.6,0.0,-0.64424,0.00017,25.36191]
[1777037541827,32.4,78148.6,0.0,-0.64424,0.00017,25.36191]
[1777037541862,32.4,78162.79,0.0,-0.64184,0.00017,25.42648]
[1777037542329,32.4,78162.79,0.0,-0.64184,0.00017,25.42648]
[1777037542548,32.4,78162.79,0.0,-0.64184,0.00017,25.42648]
[1777037542616,32.4,78152.5,0.0,-0.64358,0.00017,25.37982]
[1777037543848,32.4,78152.5,0.0,-0.64358,0.00017,25.37982]
[1777037543879,32.4,78155.59,0.0,-0.64306,0.00017,25.39394]
[1777037544015,32.4,78155.59,0.0,-0.64306,0.00017,25.39394]
[1777037545637,32.4,78164.24,0.0,-0.64159,0.00017,25.43317]
[1777037547933,32.4,78168.62,0.0,-0.64085,0.00017,25.4529]
[1777037549314,32.4,78171.65,0.0,-0.64033,0.00017,25.46648]
[1777037549687,32.4,78171.65,0.0,-0.64033,0.00017,25.46648]
[1777037549731,32.4,78177.13,0.0,-0.6394,0.00017,25.49092]
[1777037550672,32.4,78185.11,0.0,-0.63805,0.00017,25.52626]
[1777037551269,32.4,78185.11,0.0,-0.63805,0.00017,25.52626]
[1777037551370,32.4,78185.11,0.0,-0.63805,0.00017,25.52626]
[1777037551679,32.4,78182.9,0.0,-0.63844,0.00017,25.51282]
[1777037552650,32.4,78182.9,0.0,-0.63844,0.00017,25.51282]
[1777037552686,32.4,78180.84,0.0,-0.6388,0.00017,25.50366]
[1777037554145,32.4,78180.84,0.0,-0.6388,0.00017,25.50366]
[1777037554700,32.4,78183.44,0.0,-0.63836,0.00017,25.51511]
[1777037555963,32.4,78183.44,0.0,-0.63836,0.00017,25.51511]
[1777037556033,32.4,78183.1,0.0,-0.63842,0.00017,25.51357]
[1777037556457,32.4,78183.1,0.0,-0.63842,0.00017,25.51357]
[1777037556495,32.4,78183.1,0.0,-0.63842,0.00017,25.51357]
[1777037556714,32.4,78176.41,0.0,-0.63955,0.00017,25.48384]
[1777037557147,32.4,78176.41,0.0,-0.63955,0.00017,25.48384]
[1777037557254,32.4,78176.41,0.0,-0.63955,0.00017,25.48384]
[1777037557721,32.4,78179.95,0.0,-0.63895,0.00017,25.49956]
[1777037558258,32.4,78179.95,0.0,-0.63895,0.00017,25.49956]
[1777037558729,32.4,78178.77,0.0,-0.63915,0.00017,25.49429]
[1777037559097,32.4,78178.77,0.0,-0.63915,0.00017,25.49429]
[1777037559735,32.4,78175.84,0.0,-0.63965,0.00017,25.48124]
[1777037560116,32.4,78175.84,0.0,-0.63965,0.00017,25.48124]
[1777037560713,32.4,78175.84,0.0,-0.63965,0.00017,25.48124]
[1777037561619,32.4,78176.81,0.0,-0.63949,0.00017,25.48554]
[1777037561749,32.4,78175.66,0.0,-0.63968,0.00017,25.4804]
[1777037565356,32.4,78172.52,0.0,-0.64022,0.00017,25.46636]
[1777037565777,32.4,78171.78,0.0,-0.64034,0.00017,25.46305]
[1777037566472,32.4,78171.78,0.0,-0.64034,0.00017,25.46305]
[1777037566784,32.4,78161.98,0.0,-0.642,0.00017,25.41898]
[1777037567460,32.4,78161.98,0.0,-0.642,0.00017,25.41898]
[1777037567959,32.4,78161.98,0.0,-0.642,0.00017,25.41898]
[1777037567968,32.4,78161.98,0.0,-0.642,0.00017,25.41898]
[1777037567791,32.4,78163.59,0.0,-0.64173,0.00017,25.42629]
[1777037568798,32.4,78156.73,0.0,-0.64289,0.00017,25.39526]
[1777037569805,32.4,78149.5,0.0,-0.64411,0.00017,25.36236]
[1777037570485,32.4,78149.5,0.0,-0.64411,0.00017,25.36236]
[1777037570812,32.4,78161.09,0.0,-0.64215,0.00017,25.41514]
[1777037571819,32.4,78163.15,0.0,-0.6418,0.00017,25.42448]
[1777037575279,32.4,78161.98,0.0,-0.64199,0.00017,25.41929]
[1777037575847,32.4,78148.93,0.0,-0.6442,0.00017,25.35998]
[1777037576855,32.4,78147.49,0.0,-0.64444,0.00017,25.35346]
[1777037580342,32.4,78143.92,0.0,-0.64503,0.00017,25.33733]
[1777037580882,32.41,78140.22,0.0,-0.64565,0.00017,25.32038]
[1777037581475,32.41,78140.22,0.0,-0.64565,0.00017,25.32038]
[1777037581888,32.41,78131.91,0.0,-0.64705,0.00017,25.28199]
[1777037583300,32.41,78130.45,0.0,-0.64729,0.00017,25.27533]
[1777037584910,32.41,78136.59,0.0,-0.64626,0.00017,25.30375]
[1777037587956,32.41,78173.49,0.0,-0.64002,0.00017,25.4714]
[1777037588118,32.41,78173.49,0.0,-0.64002,0.00017,25.4714]
[1777037588194,32.41,78173.49,0.0,-0.64002,0.00017,25.4714]
[1777037588413,32.41,78173.49,0.0,-0.64002,0.00017,25.4714]
[1777037588742,32.41,78173.49,0.0,-0.64002,0.00017,25.4714]
[1777037588952,32.41,78174.57,0.0,-0.63984,0.00017,25.47623]
[1777037589955,32.41,78176.86,0.0,-0.63945,0.00017,25.48642]
[1777037591661,32.41,78176.78,0.0,-0.63947,0.00017,25.48605]
[1777037591805,32.41,78176.78,0.0,-0.63947,0.00017,25.48605]
[1777037591979,32.41,78180.7,0.0,-0.6388,0.00017,25.50345]
[1777037592428,32.41,78180.7,0.0,-0.6388,0.00017,25.50345]
[1777037592976,32.41,78188.85,0.0,-0.63741,0.00017,25.53956]
[1777037594990,32.41,78200.05,0.0,-0.6355,0.00017,25.58872]
[1777037597003,32.41,78204.98,0.0,-0.63465,0.00017,25.61022]
[1777037597535,32.41,78204.98,0.0,-0.63465,0.00017,25.61022]
[1777037597785,32.41,78204.98,0.0,-0.63465,0.00017,25.61022]
[1777037597954,32.41,78204.98,0.0,-0.63465,0.00017,25.61022]
[1777037598010,32.41,78220.39,0.0,-0.63202,0.00017,25.67633]
[1777037599018,32.41,78210.73,0.0,-0.63367,0.00017,25.63509]
[1777037599164,32.41,78210.73,0.0,-0.63367,0.00017,25.63509]
[1777037600033,32.41,78204.93,0.0,-0.63466,0.00017,25.6101]
[1777037600099,32.41,78204.93,0.0,-0.63466,0.00017,25.6101]
[1777037601040,32.41,78194.3,0.0,-0.63646,0.00017,25.56399]
[1777037602047,32.41,78177.29,0.0,-0.63935,0.00017,25.48913]
[1777037602325,32.41,78177.29,0.0,-0.63935,0.00017,25.48913]
[1777037602332,32.41,78177.29,0.0,-0.63935,0.00017,25.48913]
[1777037603054,32.41,78171.25,0.0,-0.64037,0.00017,25.46219]
[1777037604061,32.41,78166.68,0.0,-0.64115,0.00017,25.44171]
[1777037604118,32.41,78166.68,0.0,-0.64115,0.00017,25.44171]
[1777037604195,32.41,78166.68,0.0,-0.64115,0.00017,25.44171]
[1777037605414,32.41,78166.68,0.0,-0.64115,0.00017,25.44171]
[1777037605519,32.41,78163.76,0.0,-0.64164,0.00017,25.4286]
[1777037606099,32.41,78163.76,0.0,-0.64164,0.00017,25.4286]
[1777037606126,32.41,78156.0,0.0,-0.64295,0.00017,25.39353]
[1777037611267,32.42,78153.31,0.0,-0.64339,0.00017,25.38156]
[1777037612113,32.42,78153.63,0.0,-0.64336,0.00017,25.37943]
[1777037612195,32.42,78153.63,0.0,-0.64336,0.00017,25.37943]
[1777037612203,32.42,78153.63,0.0,-0.64336,0.00017,25.37943]
[1777037613001,32.42,78153.63,0.0,-0.64336,0.00017,25.37943]
[1777037612206,32.42,78157.22,0.0,-0.64275,0.00017,25.39581]
[1777037613103,32.42,78157.22,0.0,-0.64275,0.00017,25.39581]
[1777037613382,32.42,78157.22,0.0,-0.64275,0.00017,25.39581]
[1777037613920,32.42,78157.22,0.0,-0.64275,0.00017,25.39581]
[1777037614031,32.42,78157.22,0.0,-0.64275,0.00017,25.39581]
[1777037614014,32.42,78165.7,0.0,-0.64131,0.00017,25.43418]
[1777037614132,32.42,78180.04,0.0,-0.63888,0.00017,25.49821]
[1777037615679,32.42,78180.04,0.0,-0.63888,0.00017,25.49821]
[1777037615712,32.42,78188.24,0.0,-0.63749,0.00017,25.53442]
[1777037617046,32.42,78188.24,0.0,-0.63749,0.00017,25.53442]
[1777037617449,32.42,78187.32,0.0,-0.63764,0.00017,25.53036]
[1777037618058,32.42,78187.32,0.0,-0.63764,0.00017,25.53036]
[1777037617511,32.42,78179.48,0.0,-0.63897,0.00017,25.49572]
[1777037618541,32.42,78174.69,0.0,-0.63979,0.00017,25.47444]
[1777037619557,32.42,78178.74,0.0,-0.6391,0.00017,25.49248]
[1777037620647,32.42,78178.74,0.0,-0.6391,0.00017,25.49248]
[1777037620651,32.42,78178.74,0.0,-0.6391,0.00017,25.49248]
[1777037620709,32.42,78182.44,0.0,-0.63847,0.00017,25.50889]
[1777037621186,32.42,78191.4,0.0,-0.63695,0.00017,25.54833]
[1777037622193,32.42,78196.28,0.0,-0.63612,0.00017,25.56963]
[1777037623933,32.42,78196.28,0.0,-0.63612,0.00017,25.56963]
[1777037624768,32.42,78195.72,0.0,-0.63622,0.00017,25.56712]
[1777037624776,32.42,78190.28,0.0,-0.63714,0.00017,25.54332]
[1777037629059,32.42,78192.59,0.0,-0.63675,0.00017,25.55339]
[1777037631258,32.42,78183.67,0.0,-0.63827,0.00017,25.51407]
[1777037633301,32.42,78181.82,0.0,-0.63859,0.00017,25.50585]
[1777037634286,32.42,78187.61,0.0,-0.6376,0.00017,25.53136]
[1777037636230,32.41,78189.13,0.0,-0.63735,0.00017,25.53802]
[1777037637265,32.41,78189.87,0.0,-0.63722,0.00017,25.54124]
[1777037638103,32.41,78189.87,0.0,-0.63722,0.00017,25.54124]
[1777037638209,32.41,78189.25,0.0,-0.63733,0.00017,25.53846]
[1777037638650,32.41,78189.25,0.0,-0.63733,0.00017,25.53846]
[1777037640328,32.41,78180.32,0.0,-0.63885,0.00017,25.49894]
[1777037642342,32.41,78174.15,0.0,-0.6399,0.00017,25.47143]
[1777037644401,32.41,78173.24,0.0,-0.64006,0.00017,25.46735]
[1777037644528,32.41,78173.24,0.0,-0.64006,0.00017,25.46735]
[1777037644577,32.41,78174.12,0.0,-0.63991,0.00017,25.47126]
[1777037645363,32.41,78168.8,0.0,-0.64081,0.00017,25.44744]
[1777037647749,32.41,78167.36,0.0,-0.64106,0.00017,25.44081]
[1777037647850,32.41,78161.32,0.0,-0.64209,0.00017,25.41344]
[1777037648742,32.41,78161.32,0.0,-0.64209,0.00017,25.41344]
[1777037649148,32.41,78161.32,0.0,-0.64209,0.00017,25.41344]
[1777037648831,32.41,78160.25,0.0,-0.64228,0.00017,25.40845]
[1777037649404,32.41,78153.13,0.0,-0.64348,0.00017,25.37612]
[1777037651418,32.41,78147.14,0.0,-0.64451,0.00017,25.34847]
[1777037652749,32.41,78147.14,0.0,-0.64451,0.00017,25.34847]
[1777037652862,32.41,78147.14,0.0,-0.64451,0.00017,25.34847]
[1777037652961,32.4,78152.57,0.0,-0.6436,0.00017,25.37304]
[1777037654044,32.4,78152.57,0.0,-0.6436,0.00017,25.37304]
[1777037654125,32.4,78158.06,0.0,-0.64268,0.00017,25.39786]
[1777037654441,32.4,78165.61,0.0,-0.6414,0.00017,25.43198]
[1777037655448,32.4,78174.15,0.0,-0.63996,0.00017,25.47011]
[1777037657306,32.4,78175.84,0.0,-0.63968,0.00017,25.47747]
[1777037657542,32.4,78176.65,0.0,-0.63954,0.00017,25.48096]
[1777037658533,32.4,78176.65,0.0,-0.63954,0.00017,25.48096]
[1777037658556,32.4,78184.34,0.0,-0.63824,0.00017,25.51495]
[1777037660059,32.4,78202.62,0.0,-0.63513,0.00017,25.59496]
[1777037660486,32.4,78216.44,0.0,-0.63278,0.00017,25.65444]
[1777037662193,32.4,78216.44,0.0,-0.63278,0.00017,25.65444]
[1777037662245,32.4,78216.44,0.0,-0.63278,0.00017,25.65444]
[1777037661493,32.4,78215.15,0.0,-0.633,0.00017,25.64893]
[1777037662499,32.4,78216.94,0.0,-0.63269,0.00017,25.6566]
[1777037665521,32.4,78222.93,0.0,-0.63167,0.00017,25.68213]
[1777037666528,32.4,78228.15,0.0,-0.63077,0.00017,25.7042]
[1777037667534,32.4,78235.33,0.0,-0.62955,0.00017,25.73435]
[1777037669549,32.4,78229.89,0.0,-0.63048,0.00017,25.71147]
[1777037672289,32.4,78226.24,0.0,-0.6311,0.00017,25.69606]
[1777037672316,32.4,78225.76,0.0,-0.6312,0.00017,25.69041]
[1777037672547,32.4,78225.76,0.0,-0.6312,0.00017,25.69041]
[1777037672973,32.4,78238.16,0.0,-0.62908,0.00017,25.74246]
[1777037673577,32.4,78254.41,0.0,-0.6263,0.00017,25.80963]
[1777037675240,32.4,78254.41,0.0,-0.6263,0.00017,25.80963]
[1777037675246,32.39,78255.49,0.0,-0.62612,0.00017,25.81391]
[1777037675686,32.39,78255.49,0.0,-0.62612,0.00017,25.81391]
[1777037676185,32.39,78255.49,0.0,-0.62612,0.00017,25.81391]
[1777037676288,32.39,78255.49,0.0,-0.62612,0.00017,25.81391]
[1777037676190,32.39,78266.42,0.0,-0.62425,0.00017,25.85824]
[1777037676390,32.39,78266.42,0.0,-0.62425,0.00017,25.85824]
[1777037676769,32.39,78266.42,0.0,-0.62425,0.00017,25.85824]
[1777037677258,32.39,78266.42,0.0,-0.62425,0.00017,25.85824]
[1777037676865,32.39,78273.79,0.0,-0.62298,0.00017,25.88779]
[1777037677606,32.39,78279.37,0.0,-0.62202,0.00017,25.91007]
[1777037680691,32.39,78283.8,0.0,-0.62127,0.00017,25.92744]
[1777037682955,32.39,78283.29,0.0,-0.62136,0.00017,25.92542]
[1777037683126,32.39,78283.29,0.0,-0.62136,0.00017,25.92542]
[1777037683178,32.39,78284.54,0.0,-0.62114,0.00017,25.93036]
[1777037684254,32.39,78284.54,0.0,-0.62114,0.00017,25.93036]
[1777037684288,32.39,78284.54,0.0,-0.62114,0.00017,25.93036]
[1777037683648,32.39,78296.16,0.0,-0.61914,0.00017,25.97599]
[1777037684652,32.39,78296.16,0.0,-0.61914,0.00017,25.97599]
[1777037684965,32.39,78296.16,0.0,-0.61914,0.00017,25.97599]
[1777037685067,32.39,78293.96,0.0,-0.61952,0.00017,25.96742]
[1777037685951,32.39,78293.96,0.0,-0.61952,0.00017,25.96742]
[1777037686052,32.39,78290.33,0.0,-0.62014,0.00017,25.9532]
[1777037686923,32.39,78290.33,0.0,-0.62014,0.00017,25.9532]
[1777037687101,32.39,78290.33,0.0,-0.62014,0.00017,25.9532]
[1777037687403,32.39,78293.61,0.0,-0.61958,0.00017,25.96606]
[1777037688089,32.39,78298.22,0.0,-0.61878,0.00017,25.98404]
[1777037688411,32.39,78298.22,0.0,-0.61878,0.00017,25.98404]
[1777037688747,32.39,78312.39,0.0,-0.61633,0.00017,26.03866]
[1777037689706,32.39,78312.39,0.0,-0.61633,0.00017,26.03866]
[1777037690027,32.39,78312.39,0.0,-0.61633,0.00017,26.03866]
[1777037690256,32.39,78312.39,0.0,-0.61633,0.00017,26.03866]
[1777037690123,32.39,78307.28,0.0,-0.61721,0.00017,26.01917]
[1777037691166,32.39,78307.28,0.0,-0.61721,0.00017,26.01917]
[1777037691267,32.39,78288.1,0.0,-0.62052,0.00017,25.94457]
[1777037691943,32.39,78288.1,0.0,-0.62052,0.00017,25.94457]
[1777037691980,32.39,78288.02,0.0,-0.62053,0.00017,25.94427]
[1777037697664,32.39,78286.13,0.0,-0.62086,0.00017,25.93688]
[1777037699415,32.39,78286.15,0.0,-0.62085,0.00017,25.937]
[1777037699764,32.39,78281.64,0.0,-0.62163,0.00017,25.91917]
[1777037700771,32.39,78271.06,0.0,-0.62345,0.00017,25.87693]
[1777037701605,32.39,78271.06,0.0,-0.62345,0.00017,25.87693]
[1777037701956,32.39,78271.06,0.0,-0.62345,0.00017,25.87693]
[1777037702324,32.39,78262.84,0.0,-0.62487,0.00017,25.84352]
[1777037702736,32.39,78262.84,0.0,-0.62487,0.00017,25.84352]
[1777037703145,32.39,78262.84,0.0,-0.62487,0.00017,25.84352]
[1777037703159,32.39,78262.84,0.0,-0.62487,0.00017,25.84352]
[1777037703208,32.39,78262.84,0.0,-0.62487,0.00017,25.84352]
[1777037703230,32.39,78262.84,0.0,-0.62487,0.00017,25.84352]
[1777037703305,32.39,78261.81,0.0,-0.62505,0.00017,25.83926]
[1777037703997,32.39,78276.34,0.0,-0.62256,0.00017,25.89772]
[1777037704814,32.39,78276.34,0.0,-0.62256,0.00017,25.89772]
[1777037704838,32.39,78276.34,0.0,-0.62256,0.00017,25.89772]
[1777037704939,32.39,78279.28,0.0,-0.62205,0.00017,25.90946]
[1777037706202,32.39,78279.28,0.0,-0.62205,0.00017,25.90946]
[1777037706247,32.39,78279.28,0.0,-0.62205,0.00017,25.90946]
[1777037706304,32.39,78276.63,0.0,-0.62251,0.00017,25.89891]
[1777037707062,32.39,78276.63,0.0,-0.62251,0.00017,25.89891]
[1777037707145,32.39,78280.41,0.0,-0.62185,0.00017,25.91398]
[1777037707939,32.39,78280.41,0.0,-0.62185,0.00017,25.91398]
[1777037707951,32.39,78278.27,0.0,-0.62222,0.00017,25.90548]
[1777037708532,32.39,78278.27,0.0,-0.62222,0.00017,25.90548]
[1777037708557,32.39,78278.27,0.0,-0.62222,0.00017,25.90548]
[1777037708834,32.39,78278.5,0.0,-0.62218,0.00017,25.90641]
[1777037712876,32.39,78276.49,0.0,-0.62252,0.00017,25.89845]
[1777037712915,32.39,78276.49,0.0,-0.62252,0.00017,25.89845]
[1777037712969,32.39,78275.2,0.0,-0.62275,0.00017,25.89332]
[1777037713946,32.39,78275.2,0.0,-0.62275,0.00017,25.89332]
[1777037714341,32.39,78285.6,0.0,-0.62095,0.00017,25.93468]
[1777037714374,32.39,78285.6,0.0,-0.62095,0.00017,25.93468]
[1777037714876,32.39,78273.94,0.0,-0.62296,0.00017,25.88831]
[1777037716055,32.39,78273.94,0.0,-0.62296,0.00017,25.88831]
[1777037716388,32.39,78273.79,0.0,-0.62299,0.00017,25.88774]
[1777037716890,32.39,78278.98,0.0,-0.62209,0.00017,25.90846]
[1777037718929,32.39,78282.78,0.0,-0.62144,0.00017,25.92359]
[1777037719301,32.39,78282.78,0.0,-0.62144,0.00017,25.92359]
[1777037719405,32.39,78281.97,0.0,-0.62157,0.00017,25.92041]
[1777037719886,32.39,78281.97,0.0,-0.62157,0.00017,25.92041]
[1777037719921,32.39,78275.77,0.0,-0.62264,0.00017,25.89573]
[1777037720802,32.39,78275.77,0.0,-0.62264,0.00017,25.89573]
[1777037721244,32.39,78275.77,0.0,-0.62264,0.00017,25.89573]
[1777037721258,32.39,78283.41,0.0,-0.62132,0.00017,25.92615]
[1777037721921,32.39,78283.41,0.0,-0.62132,0.00017,25.92615]
[1777037722004,32.39,78279.02,0.0,-0.62208,0.00017,25.90874]
[1777037722942,32.39,78269.64,0.0,-0.6237,0.00017,25.87109]
[1777037724265,32.39,78269.64,0.0,-0.6237,0.00017,25.87109]
[1777037724379,32.39,78269.64,0.0,-0.6237,0.00017,25.87109]
[1777037725228,32.39,78268.57,0.0,-0.62389,0.00017,25.86669]
[1777037725391,32.39,78276.36,0.0,-0.62254,0.00017,25.89799]
[1777037725931,32.39,78276.36,0.0,-0.62254,0.00017,25.89799]
[1777037725981,32.39,78276.36,0.0,-0.62254,0.00017,25.89799]
[1777037726006,32.39,78276.36,0.0,-0.62254,0.00017,25.89799]
[1777037726276,32.39,78276.36,0.0,-0.62254,0.00017,25.89799]
[1777037726316,32.39,78260.34,0.0,-0.6253,0.00017,25.83331]
[1777037726519,32.39,78260.34,0.0,-0.6253,0.00017,25.83331]
[1777037727154,32.39,78260.34,0.0,-0.6253,0.00017,25.83331]
[1777037727237,32.39,78247.5,0.0,-0.62751,0.00017,25.7806]
[1777037727978,32.39,78248.82,0.0,-0.62729,0.00017,25.78602]
[1777037729992,32.39,78253.82,0.0,-0.62643,0.00017,25.8065]
[1777037735057,32.39,78253.53,0.0,-0.62651,0.00017,25.80151]
[1777037735489,32.39,78250.4,0.0,-0.62705,0.00017,25.7886]
[1777037736136,32.39,78250.4,0.0,-0.62705,0.00017,25.7886]
[1777037736279,32.39,78250.4,0.0,-0.62705,0.00017,25.7886]
[1777037736365,32.38,78240.29,0.0,-0.62878,0.00017,25.74669]
[1777037738201,32.38,78241.45,0.0,-0.62858,0.00017,25.7515]
[1777037739324,32.38,78241.11,0.0,-0.62864,0.00017,25.75007]
[1777037740064,32.38,78247.28,0.0,-0.62759,0.00017,25.77562]
[1777037741071,32.38,78252.28,0.0,-0.62673,0.00017,25.79618]
[1777037744092,32.38,78256.79,0.0,-0.62596,0.00017,25.81451]
[1777037746106,32.38,78251.86,0.0,-0.62682,0.00017,25.79417]
[1777037747150,32.38,78251.86,0.0,-0.62682,0.00017,25.79417]
[1777037747250,32.38,78247.92,0.0,-0.62749,0.00017,25.77789]
[1777037747520,32.38,78247.92,0.0,-0.62749,0.00017,25.77789]
[1777037747687,32.38,78247.92,0.0,-0.62749,0.00017,25.77789]
[1777037748161,32.38,78247.92,0.0,-0.62749,0.00017,25.77789]
[1777037748384,32.38,78234.6,0.0,-0.6298,0.00017,25.72203]
[1777037749129,32.36,78231.43,0.0,-0.63041,0.00017,25.7072]
[1777037751817,32.34,78228.69,0.0,-0.63094,0.00017,25.6941]
[1777037752144,32.34,78228.69,0.0,-0.63094,0.00017,25.6941]
[1777037752153,32.34,78223.39,0.0,-0.63185,0.00017,25.6715]
[1777037753161,32.34,78229.22,0.0,-0.63086,0.00017,25.6961]
[1777037757979,32.31,78230.55,0.0,-0.63076,0.00017,25.69881]
[1777037758333,32.31,78230.55,0.0,-0.63076,0.00017,25.69881]
[1777037758435,32.31,78223.82,0.0,-0.63192,0.00017,25.67013]
[1777037759114,32.31,78223.82,0.0,-0.63192,0.00017,25.67013]
[1777037759207,32.31,78222.39,0.0,-0.63217,0.00017,25.66393]
[1777037759907,32.31,78222.39,0.0,-0.63217,0.00017,25.66393]
[1777037760213,32.31,78224.98,0.0,-0.63173,0.00017,25.67486]
[1777037762472,32.31,78223.71,0.0,-0.63195,0.00017,25.66934]
[1777037762232,32.3,78227.7,0.0,-0.63127,0.00017,25.6862]
[1777037762641,32.3,78227.7,0.0,-0.63127,0.00017,25.6862]
[1777037763248,32.31,78240.13,0.0,-0.62914,0.00017,25.7386]
[1777037764256,32.31,78244.21,0.0,-0.62844,0.00017,25.75563]
[1777037765263,32.31,78253.85,0.0,-0.62678,0.00017,25.79554]
[1777037767277,32.3,78252.92,0.0,-0.62695,0.00017,25.79162]
[1777037769497,32.3,78256.04,0.0,-0.62641,0.00017,25.80443]
[1777037769532,32.3,78256.04,0.0,-0.62641,0.00017,25.80443]
[1777037769291,32.3,78264.25,0.0,-0.625,0.00017,25.83796]
[1777037769670,32.3,78264.25,0.0,-0.625,0.00017,25.83796]
[1777037769949,32.3,78264.25,0.0,-0.625,0.00017,25.83796]
[1777037769967,32.3,78264.25,0.0,-0.625,0.00017,25.83796]
[1777037770464,32.3,78268.69,0.0,-0.62424,0.00017,25.85592]
[1777037772033,32.3,78265.24,0.0,-0.62484,0.00017,25.84184]
[1777037772312,32.3,78270.53,0.0,-0.62393,0.00017,25.86322]
[1777037773038,32.3,78270.53,0.0,-0.62393,0.00017,25.86322]
[1777037773272,32.3,78270.53,0.0,-0.62393,0.00017,25.86322]
[1777037773319,32.3,78275.17,0.0,-0.62313,0.00017,25.88184]
[1777037774326,32.3,78279.81,0.0,-0.62233,0.00017,25.90038]
[1777037774846,32.3,78279.81,0.0,-0.62233,0.00017,25.90038]
[1777037774913,32.3,78279.81,0.0,-0.62233,0.00017,25.90038]
[1777037774925,32.3,78279.81,0.0,-0.62233,0.00017,25.90038]
[1777037775333,32.3,78273.71,0.0,-0.62339,0.00017,25.87583]
[1777037777347,32.3,78269.01,0.0,-0.62421,0.00017,25.85668]
[1777037782383,32.29,78268.32,0.0,-0.62434,0.00017,25.85353]
[1777037783412,32.29,78268.32,0.0,-0.62434,0.00017,25.85353]
[1777037784397,32.29,78257.38,0.0,-0.62626,0.00017,25.80825]
[1777037786454,32.28,78255.04,0.0,-0.62666,0.00017,25.79858]
[1777037787044,32.28,78253.5,0.0,-0.62693,0.00017,25.7922]
[1777037787422,32.28,78247.09,0.0,-0.62803,0.00017,25.76563]
[1777037787877,32.28,78247.09,0.0,-0.62803,0.00017,25.76563]
[1777037788541,32.28,78247.09,0.0,-0.62803,0.00017,25.76563]
[1777037788592,32.28,78239.98,0.0,-0.62926,0.00017,25.73584]
[1777037789442,32.27,78228.35,0.0,-0.63132,0.00017,25.68541]
[1777037790262,32.27,78228.35,0.0,-0.63132,0.00017,25.68541]
[1777037790526,32.27,78228.35,0.0,-0.63132,0.00017,25.68541]
[1777037790572,32.27,78226.86,0.0,-0.63158,0.00017,25.67897]
[1777037790631,32.27,78226.86,0.0,-0.63158,0.00017,25.67897]
[1777037791457,32.27,78221.75,0.0,-0.63248,0.00017,25.65345]
[1777037792266,32.27,78221.75,0.0,-0.63248,0.00017,25.65345]
[1777037792464,32.27,78221.33,0.0,-0.63255,0.00017,25.65156]
[1777037792773,32.27,78221.33,0.0,-0.63255,0.00017,25.65156]
[1777037793471,32.26,78220.83,0.0,-0.63264,0.00017,25.64934]
[1777037797286,32.26,78219.02,0.0,-0.63296,0.00017,25.64134]
[1777037797499,32.26,78221.95,0.0,-0.63246,0.00017,25.65383]
[1777037798244,32.26,78221.95,0.0,-0.63246,0.00017,25.65383]
[1777037798506,32.26,78220.49,0.0,-0.63272,0.00017,25.64749]
[1777037799513,32.26,78216.57,0.0,-0.63339,0.00017,25.63057]
[1777037801527,32.26,78223.35,0.0,-0.63224,0.00017,25.65952]
[1777037802534,32.26,78215.25,0.0,-0.63363,0.00017,25.62467]
[1777037803581,32.26,78208.59,0.0,-0.63477,0.00017,25.59579]
[1777037805594,32.26,78201.74,0.0,-0.63595,0.00017,25.56584]
[1777037807854,32.26,78200.2,0.0,-0.63621,0.00017,25.55905]
[1777037809154,32.26,78199.04,0.0,-0.63641,0.00017,25.55395]
[1777037809626,32.26,78193.68,0.0,-0.63733,0.00017,25.53036]
[1777037815581,32.26,78195.21,0.0,-0.63707,0.00017,25.5371]
[1777037814661,32.26,78186.86,0.0,-0.63849,0.00017,25.50016]
[1777037816464,32.26,78186.86,0.0,-0.63849,0.00017,25.50016]
[1777037816512,32.26,78182.63,0.0,-0.63921,0.00017,25.48138]
[1777037816841,32.26,78182.63,0.0,-0.63921,0.00017,25.48138]
[1777037817372,32.26,78181.69,0.0,-0.63937,0.00017,25.47722]
[1777037819359,32.26,78181.04,0.0,-0.63948,0.00017,25.47432]
[1777037820225,32.26,78181.1,0.0,-0.63947,0.00017,25.47466]
[1777037820339,32.26,78181.1,0.0,-0.63947,0.00017,25.47466]
[1777037820437,32.26,78187.64,0.0,-0.63835,0.00017,25.5038]
[1777037820656,32.26,78187.64,0.0,-0.63835,0.00017,25.5038]
[1777037820863,32.26,78186.23,0.0,-0.63859,0.00017,25.49753]
[1777037824298,32.26,78184.32,0.0,-0.63892,0.00017,25.48907]
[1777037824327,32.26,78183.49,0.0,-0.63906,0.00017,25.48542]
[1777037825215,32.26,78183.49,0.0,-0.63906,0.00017,25.48542]
[1777037825261,32.26,78182.45,0.0,-0.63923,0.00017,25.48081]
[1777037825738,32.26,78187.77,0.0,-0.63833,0.00017,25.50449]
[1777037828359,32.26,78190.38,0.0,-0.63788,0.00017,25.51606]
[1777037828372,32.26,78188.05,0.0,-0.63828,0.00017,25.50575]
[1777037828759,32.26,78182.17,0.0,-0.63928,0.00017,25.47958]
[1777037830820,32.26,78179.94,0.0,-0.63966,0.00017,25.46964]
[1777037830832,32.26,78180.14,0.0,-0.63962,0.00017,25.47057]
[1777037833943,32.26,78181.34,0.0,-0.63942,0.00017,25.47599]
[1777037833966,32.26,78183.5,0.0,-0.63905,0.00017,25.48566]
[1777037835461,32.26,78183.5,0.0,-0.63905,0.00017,25.48566]
[1777037835509,32.26,78179.96,0.0,-0.63965,0.00017,25.4699]
[1777037836226,32.26,78179.96,0.0,-0.63965,0.00017,25.4699]
[1777037836309,32.26,78178.25,0.0,-0.63994,0.00017,25.46228]
[1777037838130,32.26,78177.93,0.0,-0.63999,0.00017,25.46085]
[1777037838557,32.26,78177.93,0.0,-0.63999,0.00017,25.46085]
[1777037838659,32.26,78178.0,0.0,-0.63998,0.00017,25.46123]
[1777037838814,32.26,78178.0,0.0,-0.63998,0.00017,25.46123]
[1777037839064,32.26,78178.0,0.0,-0.63998,0.00017,25.46123]
[1777037839458,32.26,78178.0,0.0,-0.63998,0.00017,25.46123]
[1777037839560,32.26,78177.03,0.0,-0.64014,0.00017,25.45692]
[1777037840626,32.26,78177.03,0.0,-0.64014,0.00017,25.45692]
[1777037841298,32.26,78178.37,0.0,-0.63991,0.00017,25.46292]
[1777037841506,32.26,78174.25,0.0,-0.64061,0.00017,25.44449]
[1777037841850,32.26,78162.75,0.0,-0.64257,0.00017,25.39246]
[1777037842953,32.26,78162.75,0.0,-0.64257,0.00017,25.39246]
[1777037843426,32.26,78162.75,0.0,-0.64257,0.00017,25.39246]
[1777037843443,32.27,78147.34,0.0,-0.64517,0.00017,25.32216]
[1777037843864,32.27,78142.97,0.0,-0.64591,0.00017,25.30193]
[1777037844871,32.26,78136.29,0.0,-0.64705,0.00017,25.27079]
[1777037846884,32.26,78141.07,0.0,-0.64624,0.00017,25.29301]
[1777037848899,32.26,78152.6,0.0,-0.64428,0.00017,25.34625]
[1777037849894,32.26,78152.6,0.0,-0.64428,0.00017,25.34625]
[1777037850399,32.26,78152.6,0.0,-0.64428,0.00017,25.34625]
[1777037850617,32.26,78152.6,0.0,-0.64428,0.00017,25.34625]
[1777037850475,32.26,78160.0,0.0,-0.64303,0.00017,25.38005]
[1777037850927,32.26,78178.66,0.0,-0.63986,0.00017,25.46441]
[1777037852668,32.26,78195.43,0.0,-0.63701,0.00017,25.53535]
[1777037853940,32.26,78192.61,0.0,-0.63749,0.00017,25.5229]
[1777037856458,32.26,78192.29,0.0,-0.63755,0.00017,25.52147]
[1777037856961,32.26,78197.24,0.0,-0.6367,0.00017,25.54326]
[1777037857968,32.26,78201.81,0.0,-0.63592,0.00017,25.56328]
[1777037859988,32.26,78206.75,0.0,-0.63508,0.00017,25.58477]
[1777037864633,32.26,78208.06,0.0,-0.63486,0.00017,25.59033]
[1777037864644,32.26,78213.75,0.0,-0.63389,0.00017,25.61488]
[1777037865437,32.26,78213.75,0.0,-0.63389,0.00017,25.61488]
[1777037865666,32.26,78213.75,0.0,-0.63389,0.00017,25.61488]
[1777037865512,32.26,78221.67,0.0,-0.63253,0.00017,25.64887]
[1777037866030,32.26,78237.06,0.0,-0.62989,0.00017,25.71421]
[1777037866813,32.26,78237.06,0.0,-0.62989,0.00017,25.71421]
[1777037867037,32.26,78235.14,0.0,-0.63022,0.00017,25.70622]
[1777037868270,32.26,78229.62,0.0,-0.63116,0.00017,25.68289]
[1777037872132,32.26,78224.63,0.0,-0.63202,0.00017,25.6617]
[1777037874086,32.26,78220.12,0.0,-0.6328,0.00017,25.64222]
[1777037875619,32.26,78220.12,0.0,-0.6328,0.00017,25.64222]
[1777037875680,32.26,78215.01,0.0,-0.63368,0.00017,25.62017]
[1777037876025,32.26,78215.01,0.0,-0.63368,0.00017,25.62017]
[1777037876100,32.26,78206.8,0.0,-0.63509,0.00017,25.58454]
[1777037878672,32.26,78206.25,0.0,-0.63518,0.00017,25.58211]
[1777037878692,32.26,78206.25,0.0,-0.63518,0.00017,25.58211]
[1777037879121,32.26,78221.25,0.0,-0.63262,0.00017,25.64682]
[1777037880279,32.26,78221.25,0.0,-0.63262,0.00017,25.64682]
[1777037880692,32.26,78221.25,0.0,-0.63262,0.00017,25.64682]
[1777037880694,32.26,78219.46,0.0,-0.63293,0.00017,25.63906]
[1777037881092,32.26,78219.46,0.0,-0.63293,0.00017,25.63906]
[1777037881401,32.26,78219.46,0.0,-0.63293,0.00017,25.63906]
[1777037881452,32.26,78193.16,0.0,-0.63743,0.00017,25.52456]
[1777037882629,32.26,78182.14,0.0,-0.63931,0.00017,25.47556]
[1777037884296,32.26,78180.23,0.0,-0.63964,0.00017,25.46706]
[1777037884310,32.26,78178.74,0.0,-0.63989,0.00017,25.46043]
[1777037884882,32.26,78178.74,0.0,-0.63989,0.00017,25.46043]
[1777037885033,32.26,78178.74,0.0,-0.63989,0.00017,25.46043]
[1777037885374,32.26,78178.74,0.0,-0.63989,0.00017,25.46043]
[1777037885422,32.26,78177.99,0.0,-0.64002,0.00017,25.45711]
[1777037888250,32.26,78179.56,0.0,-0.63974,0.00017,25.46423]
[1777037888346,32.26,78180.86,0.0,-0.63952,0.00017,25.47008]
[1777037890200,32.26,78185.97,0.0,-0.63865,0.00017,25.49293]
[1777037895237,32.26,78186.07,0.0,-0.63863,0.00017,25.49344]
[1777037897367,32.26,78183.85,0.0,-0.63901,0.00017,25.48357]
[1777037897532,32.26,78183.85,0.0,-0.63901,0.00017,25.48357]
[1777037897629,32.26,78182.49,0.0,-0.63924,0.00017,25.47753]
[1777037897909,32.26,78182.49,0.0,-0.63924,0.00017,25.47753]
[1777037898258,32.26,78179.52,0.0,-0.63974,0.00017,25.46428]
[1777037899988,32.26,78178.4,0.0,-0.63993,0.00017,25.4593]
[1777037900404,32.26,78178.4,0.0,-0.63993,0.00017,25.4593]
[1777037900478,32.26,78175.45,0.0,-0.64043,0.00017,25.44609]
[1777037904257,32.26,78174.81,0.0,-0.64054,0.00017,25.44334]
[1777037904422,32.26,78175.63,0.0,-0.6404,0.00017,25.44706]
[1777037904984,32.26,78175.63,0.0,-0.6404,0.00017,25.44706]
[1777037905258,32.26,78175.63,0.0,-0.6404,0.00017,25.44706]
[1777037905490,32.26,78175.63,0.0,-0.6404,0.00017,25.44706]
[1777037907008,32.26,78172.81,0.0,-0.64087,0.00017,25.43445]
[1777037907322,32.26,78165.07,0.0,-0.64219,0.00017,25.39949]
[1777037908003,32.26,78165.07,0.0,-0.64219,0.00017,25.39949]
[1777037908564,32.26,78165.07,0.0,-0.64219,0.00017,25.39949]
[1777037908628,32.26,78169.4,0.0,-0.64145,0.00017,25.41918]
[1777037908811,32.26,78169.4,0.0,-0.64145,0.00017,25.41918]
[1777037909336,32.26,78186.48,0.0,-0.63854,0.00017,25.49578]
[1777037910343,32.26,78189.39,0.0,-0.63804,0.00017,25.50869]
[1777037914403,32.26,78188.6,0.0,-0.63819,0.00017,25.50153]
[1777037914419,32.26,78186.29,0.0,-0.63859,0.00017,25.49127]
[1777037915380,32.26,78179.6,0.0,-0.63973,0.00017,25.46144]
[1777037916925,32.26,78179.24,0.0,-0.63979,0.00017,25.45985]
[1777037917394,32.26,78184.05,0.0,-0.63897,0.00017,25.48135]
[1777037918534,32.26,78184.05,0.0,-0.63897,0.00017,25.48135]
[1777037918636,32.26,78178.36,0.0,-0.63994,0.00017,25.45594]
[1777037919182,32.26,78178.36,0.0,-0.63994,0.00017,25.45594]
[1777037919408,32.26,78181.95,0.0,-0.63932,0.00017,25.47202]
[1777037922429,32.26,78186.96,0.0,-0.63847,0.00017,25.49434]
[1777037927463,32.26,78187.52,0.0,-0.63838,0.00017,25.4968]
[1777037930485,32.26,78195.12,0.0,-0.63708,0.00017,25.53038]
[1777037931319,32.26,78195.12,0.0,-0.63708,0.00017,25.53038]
[1777037931435,32.26,78195.12,0.0,-0.63708,0.00017,25.53038]
[1777037931581,32.26,78197.06,0.0,-0.63675,0.00017,25.53889]
[1777037932510,32.26,78202.22,0.0,-0.63587,0.00017,25.56148]
[1777037934526,32.26,78207.87,0.0,-0.6349,0.00017,25.58601]
[1777037935533,32.26,78214.39,0.0,-0.63379,0.00017,25.61419]
[1777037937546,32.26,78219.3,0.0,-0.63295,0.00017,25.63518]
[1777037938286,32.26,78219.3,0.0,-0.63295,0.00017,25.63518]
[1777037938290,32.26,78219.3,0.0,-0.63295,0.00017,25.63518]
[1777037938475,32.26,78219.3,0.0,-0.63295,0.00017,25.63518]
[1777037938765,32.26,78219.3,0.0,-0.63295,0.00017,25.63518]
[1777037938638,32.26,78225.93,0.0,-0.63182,0.00017,25.66346]
[1777037939299,32.26,78225.93,0.0,-0.63182,0.00017,25.66346]
[1777037939559,32.26,78225.93,0.0,-0.63182,0.00017,25.66346]
[1777037939696,32.26,78225.93,0.0,-0.63182,0.00017,25.66346]
[1777037939707,32.26,78245.77,0.0,-0.62841,0.00017,25.74701]
[1777037940513,32.26,78245.77,0.0,-0.62841,0.00017,25.74701]
[1777037940745,32.26,78261.82,0.0,-0.62565,0.00017,25.81331]
[1777037941585,32.26,78266.31,0.0,-0.62488,0.00017,25.8316]
[1777037943599,32.26,78259.43,0.0,-0.62607,0.00017,25.80335]
[1777037944563,32.26,78259.43,0.0,-0.62607,0.00017,25.80335]
[1777037945685,32.26,78260.11,0.0,-0.62595,0.00017,25.80611]
[1777037945740,32.26,78280.75,0.0,-0.62239,0.00017,25.88972]
[1777037946622,32.26,78282.81,0.0,-0.62204,0.00017,25.8979]
[1777037947630,32.26,78288.58,0.0,-0.62104,0.00017,25.9209]
[1777037948414,32.26,78288.58,0.0,-0.62104,0.00017,25.9209]
[1777037948637,32.26,78280.3,0.0,-0.62247,0.00017,25.88792]
[1777037953672,32.25,78282.21,0.0,-0.62215,0.00017,25.8954]
[1777037955686,32.26,78286.84,0.0,-0.62134,0.00017,25.91393]
[1777037956571,32.26,78286.84,0.0,-0.62134,0.00017,25.91393]
[1777037956697,32.26,78291.61,0.0,-0.62051,0.00017,25.93287]
[1777037957058,32.26,78291.61,0.0,-0.62051,0.00017,25.93287]
[1777037957283,32.26,78291.61,0.0,-0.62051,0.00017,25.93287]
[1777037957703,32.26,78316.23,0.0,-0.61624,0.00017,26.02871]
[1777037958710,32.26,78316.2,0.0,-0.61625,0.00017,26.02856]
[1777037960394,32.25,78314.17,0.0,-0.61662,0.00017,26.02043]
[1777037962738,32.25,78307.03,0.0,-0.61786,0.00017,25.99279]
[1777037967805,32.25,78306.76,0.0,-0.61791,0.00017,25.99169]
[1777037970024,32.25,78302.5,0.0,-0.61865,0.00017,25.97508]
[1777037970158,32.25,78302.5,0.0,-0.61865,0.00017,25.97508]
[1777037970474,32.25,78302.5,0.0,-0.61865,0.00017,25.97508]
[1777037970794,32.25,78288.43,0.0,-0.62109,0.00017,25.91972]
[1777037971801,32.25,78282.48,0.0,-0.62214,0.00017,25.89245]
[1777037973815,32.25,78278.2,0.0,-0.62287,0.00017,25.8754]
[1777037976606,32.25,78280.91,0.0,-0.62241,0.00017,25.88616]
[1777037976837,32.25,78284.42,0.0,-0.6218,0.00017,25.90011]
[1777037979170,32.25,78284.12,0.0,-0.62186,0.00017,25.89892]
[1777037979857,32.25,78280.51,0.0,-0.62248,0.00017,25.88453]
[1777037983886,32.25,78275.79,0.0,-0.6233,0.00017,25.86541]
[1777037985541,32.25,78275.79,0.0,-0.6233,0.00017,25.86541]
[1777037985554,32.25,78278.51,0.0,-0.62284,0.00017,25.87622]
[1777037986906,32.25,78291.37,0.0,-0.62061,0.00017,25.92746]
[1777037988803,32.25,78292.87,0.0,-0.62035,0.00017,25.93345]
[1777037988921,32.25,78286.32,0.0,-0.62148,0.00017,25.90748]
[1777037990126,32.25,78286.32,0.0,-0.62148,0.00017,25.90748]
[1777037990185,32.25,78279.75,0.0,-0.62262,0.00017,25.88128]
[1777037990936,32.25,78275.72,0.0,-0.62331,0.00017,25.86514]
[1777037996297,32.25,78275.23,0.0,-0.62338,0.00017,25.86347]
[1777037996737,32.25,78275.23,0.0,-0.62338,0.00017,25.86347]
[1777038000414,32.28,78276.66,0.0,-0.62301,0.00017,25.87189]
[1777038000751,32.28,78276.66,0.0,-0.62301,0.00017,25.87189]
[1777038000825,32.28,78276.39,0.0,-0.62305,0.00017,25.87093]
[1777038002096,32.28,78276.39,0.0,-0.62305,0.00017,25.87093]
[1777038002210,32.28,78306.4,0.0,-0.61786,0.00017,25.98938]
[1777038003146,32.28,78306.4,0.0,-0.61786,0.00017,25.98938]
[1777038003265,32.28,78306.4,0.0,-0.61786,0.00017,25.98938]
[1777038003200,32.28,78303.6,0.0,-0.61834,0.00017,25.97852]
[1777038003655,32.28,78303.6,0.0,-0.61834,0.00017,25.97852]
[1777038003786,32.28,78303.6,0.0,-0.61834,0.00017,25.97852]
[1777038004064,32.28,78300.19,0.0,-0.61894,0.00017,25.96522]
[1777038005043,32.28,78288.14,0.0,-0.62102,0.00017,25.91783]
[1777038006050,32.29,78286.78,0.0,-0.62124,0.00017,25.9128]
[1777038007177,32.29,78286.78,0.0,-0.62124,0.00017,25.9128]
[1777038007185,32.29,78289.58,0.0,-0.62074,0.00017,25.92429]
[1777038007517,32.29,78289.58,0.0,-0.62074,0.00017,25.92429]
[1777038008124,32.29,78289.58,0.0,-0.62074,0.00017,25.92429]
[1777038008357,32.29,78303.38,0.0,-0.61834,0.00017,25.97842]
[1777038009080,32.29,78306.25,0.0,-0.61785,0.00017,25.98956]
[1777038009741,32.29,78306.25,0.0,-0.61785,0.00017,25.98956]
[1777038009820,32.29,78306.25,0.0,-0.61785,0.00017,25.98956]
[1777038009870,32.29,78306.25,0.0,-0.61785,0.00017,25.98956]
[1777038010086,32.29,78301.37,0.0,-0.61869,0.00017,25.97059]
[1777038011094,32.29,78287.68,0.0,-0.62106,0.00017,25.9168]
[1777038012101,32.3,78284.46,0.0,-0.6216,0.00017,25.90443]
[1777038013027,32.3,78284.46,0.0,-0.6216,0.00017,25.90443]
[1777038013108,32.3,78283.98,0.0,-0.62168,0.00017,25.90257]
[1777038014115,32.3,78278.96,0.0,-0.62255,0.00017,25.88258]
[1777038019128,32.3,78275.35,0.0,-0.62317,0.00017,25.86798]
[1777038023178,32.29,78270.29,0.0,-0.62406,0.00017,25.84727]
[1777038024185,32.29,78274.51,0.0,-0.62336,0.00017,25.86383]
[1777038029220,32.27,78270.51,0.0,-0.62412,0.00017,25.84608]
[1777038030334,32.27,78270.51,0.0,-0.62412,0.00017,25.84608]
[1777038031234,32.27,78261.98,0.0,-0.62561,0.00017,25.80767]
[1777038032241,32.27,78251.48,0.0,-0.62742,0.00017,25.76442]
[1777038032936,32.27,78251.48,0.0,-0.62742,0.00017,25.76442]
[1777038033251,32.27,78243.93,0.0,-0.62873,0.00017,25.73288]
[1777038033535,32.27,78243.93,0.0,-0.62873,0.00017,25.73288]
[1777038033588,32.27,78243.93,0.0,-0.62873,0.00017,25.73288]
[1777038034316,32.27,78243.93,0.0,-0.62873,0.00017,25.73288]
[1777038034258,32.27,78230.96,0.0,-0.63097,0.00017,25.67819]
[1777038035265,32.26,78227.09,0.0,-0.63167,0.00017,25.66085]
[1777038038000,32.24,78228.26,0.0,-0.63154,0.00017,25.66426]
[1777038038286,32.23,78224.78,0.0,-0.63217,0.00017,25.64859]
[1777038039438,32.22,78224.2,0.0,-0.6323,0.00017,25.64536]
[1777038039758,32.22,78224.2,0.0,-0.6323,0.00017,25.64536]
[1777038039777,32.22,78224.2,0.0,-0.6323,0.00017,25.64536]
[1777038040300,32.22,78218.8,0.0,-0.63326,0.00017,25.62145]
[1777038042592,32.22,78218.7,0.0,-0.63328,0.00017,25.62089]
[1777038043321,32.22,78235.15,0.0,-0.63046,0.00017,25.69106]
[1777038044118,32.22,78235.15,0.0,-0.63046,0.00017,25.69106]
[1777038044327,32.2,78223.15,0.0,-0.63257,0.00017,25.63886]
[1777038045335,32.2,78217.71,0.0,-0.63354,0.00017,25.61471]
[1777038046291,32.2,78217.71,0.0,-0.63354,0.00017,25.61471]
[1777038046342,32.19,78218.94,0.0,-0.63335,0.00017,25.61945]
[1777038047349,32.19,78224.03,0.0,-0.6325,0.00017,25.64075]
[1777038049014,32.18,78222.45,0.0,-0.6328,0.00017,25.63326]
[1777038049363,32.17,78220.9,0.0,-0.6331,0.00017,25.62594]
[1777038049427,32.17,78220.9,0.0,-0.6331,0.00017,25.62594]
[1777038051321,32.17,78220.61,0.0,-0.63317,0.00017,25.62411]
[1777038051378,32.16,78221.21,0.0,-0.63309,0.00017,25.62613]
[1777038052375,32.16,78221.21,0.0,-0.63309,0.00017,25.62613]
[1777038052386,32.15,78233.13,0.0,-0.63107,0.00017,25.67661]
[1777038052562,32.15,78233.13,0.0,-0.63107,0.00017,25.67661]
[1777038052629,32.15,78233.13,0.0,-0.63107,0.00017,25.67661]
[1777038053324,32.15,78233.13,0.0,-0.63107,0.00017,25.67661]
[1777038053394,32.15,78240.91,0.0,-0.62973,0.00017,25.70948]
[1777038058675,32.15,78243.87,0.0,-0.62923,0.00017,25.72166]
[1777038060444,32.15,78249.37,0.0,-0.62828,0.00017,25.74466]
[1777038065481,32.15,78253.02,0.0,-0.62765,0.00017,25.75997]
[1777038067829,32.15,78252.16,0.0,-0.6278,0.00017,25.75641]
[1777038068502,32.15,78238.78,0.0,-0.63011,0.00017,25.70026]
[1777038070431,32.15,78235.65,0.0,-0.63065,0.00017,25.68681]
[1777038071590,32.15,78232.38,0.0,-0.63122,0.00017,25.67282]
[1777038072533,32.15,78247.73,0.0,-0.62858,0.00017,25.73757]
[1777038074109,32.15,78248.48,0.0,-0.62845,0.00017,25.7406]
[1777038076561,32.15,78260.54,0.0,-0.62637,0.00017,25.79073]
[1777038078575,32.15,78268.96,0.0,-0.62491,0.00017,25.82528]
[1777038079582,32.15,78273.8,0.0,-0.62407,0.00017,25.84498]
[1777038080478,32.15,78273.8,0.0,-0.62407,0.00017,25.84498]
[1777038080488,32.15,78273.8,0.0,-0.62407,0.00017,25.84498]
[1777038081122,32.15,78273.8,0.0,-0.62407,0.00017,25.84498]
[1777038081185,32.14,78275.55,0.0,-0.62379,0.00017,25.85157]
[1777038081579,32.14,78275.55,0.0,-0.62379,0.00017,25.85157]
[1777038081730,32.14,78255.97,0.0,-0.62718,0.00017,25.77124]
[1777038082608,32.13,78251.45,0.0,-0.62799,0.00017,25.7519]
[1777038084353,32.13,78246.49,0.0,-0.62886,0.00017,25.73087]
[1777038085515,32.13,78247.55,0.0,-0.62867,0.00017,25.73534]
[1777038086636,32.13,78238.34,0.0,-0.63027,0.00017,25.69642]
[1777038088723,32.13,78237.28,0.0,-0.63046,0.00017,25.69181]
[1777038091246,32.13,78238.26,0.0,-0.6303,0.00017,25.69578]
[1777038092261,32.13,78237.4,0.0,-0.63047,0.00017,25.68834]
[1777038092678,32.12,78243.11,0.0,-0.62949,0.00017,25.71239]
[1777038094037,32.12,78243.11,0.0,-0.62949,0.00017,25.71239]
[1777038094092,32.12,78243.11,0.0,-0.62949,0.00017,25.71239]
[1777038094357,32.12,78241.67,0.0,-0.62974,0.00017,25.70613]
[1777038095042,32.12,78241.67,0.0,-0.62974,0.00017,25.70613]
[1777038095343,32.12,78241.67,0.0,-0.62974,0.00017,25.70613]
[1777038095400,32.12,78235.15,0.0,-0.63087,0.00017,25.67841]
[1777038095698,32.12,78227.87,0.0,-0.63213,0.00017,25.64732]
[1777038098147,32.12,78230.4,0.0,-0.6317,0.00017,25.65807]
[1777038099359,32.12,78236.88,0.0,-0.63059,0.00017,25.68548]
[1777038101164,32.12,78238.1,0.0,-0.63038,0.00017,25.69065]
[1777038102952,32.12,78237.11,0.0,-0.63056,0.00017,25.68627]
[1777038103106,32.12,78237.11,0.0,-0.63056,0.00017,25.68627]
[1777038103155,32.12,78233.14,0.0,-0.63125,0.00017,25.6692]
[1777038104161,32.12,78233.14,0.0,-0.63125,0.00017,25.6692]
[1777038104162,32.11,78218.84,0.0,-0.63375,0.00017,25.60694]
[1777038106197,32.11,78216.87,0.0,-0.63409,0.00017,25.59839]
[1777038106206,32.11,78215.03,0.0,-0.63441,0.00017,25.59032]
[1777038106776,32.11,78219.25,0.0,-0.63368,0.00017,25.60864]
[1777038107502,32.11,78219.25,0.0,-0.63368,0.00017,25.60864]
[1777038107514,32.11,78219.25,0.0,-0.63368,0.00017,25.60864]
[1777038107783,32.11,78217.26,0.0,-0.63403,0.00017,25.59995]
[1777038109797,32.11,78213.13,0.0,-0.63474,0.00017,25.58191]
[1777038110911,32.11,78213.13,0.0,-0.63474,0.00017,25.58191]
[1777038111012,32.1,78215.53,0.0,-0.63433,0.00017,25.59234]
[1777038113126,32.1,78217.68,0.0,-0.63396,0.00017,25.60165]
[1777038113143,32.1,78217.9,0.0,-0.63394,0.00017,25.60225]
[1777038114794,32.1,78214.33,0.0,-0.63457,0.00017,25.58636]
[1777038117892,32.1,78204.47,0.0,-0.63627,0.00017,25.5431]
[1777038119020,32.1,78192.19,0.0,-0.63838,0.00017,25.48868]
[1777038119602,32.1,78192.19,0.0,-0.63838,0.00017,25.48868]
[1777038119994,32.1,78190.42,0.0,-0.63868,0.00017,25.48081]
[1777038121943,32.1,78190.52,0.0,-0.63866,0.00017,25.4813]
[1777038122924,32.1,78191.5,0.0,-0.63849,0.00017,25.48572]
[1777038122960,32.1,78195.56,0.0,-0.63779,0.00017,25.50384]
[1777038123911,32.1,78189.42,0.0,-0.63884,0.00017,25.47649]
[1777038124786,32.1,78189.42,0.0,-0.63884,0.00017,25.47649]
[1777038125272,32.1,78189.42,0.0,-0.63884,0.00017,25.47649]
[1777038125710,32.1,78191.15,0.0,-0.63855,0.00017,25.48426]
[1777038125925,32.1,78199.17,0.0,-0.63717,0.00017,25.51995]
[1777038126529,32.1,78199.17,0.0,-0.63717,0.00017,25.51995]
[1777038127939,32.1,78190.42,0.0,-0.63866,0.00017,25.48114]
[1777038129238,32.1,78190.42,0.0,-0.63866,0.00017,25.48114]
[1777038129842,32.1,78187.62,0.0,-0.63914,0.00017,25.46865]
[1777038134777,32.1,78188.0,0.0,-0.63907,0.00017,25.47057]
[1777038134991,32.1,78181.56,0.0,-0.64017,0.00017,25.44167]
[1777038136394,32.1,78181.56,0.0,-0.64017,0.00017,25.44167]
[1777038136492,32.1,78179.25,0.0,-0.64057,0.00017,25.43131]
[1777038136761,32.1,78179.25,0.0,-0.64057,0.00017,25.43131]
[1777038136827,32.1,78179.25,0.0,-0.64057,0.00017,25.43131]
[1777038137005,32.1,78168.93,0.0,-0.64234,0.00017,25.38433]
[1777038138011,32.1,78165.01,0.0,-0.64301,0.00017,25.36632]
[1777038139021,32.1,78158.27,0.0,-0.64416,0.00017,25.33526]
[1777038141034,32.1,78152.23,0.0,-0.6452,0.00017,25.30722]
[1777038146215,32.1,78150.14,0.0,-0.64556,0.00017,25.29741]
[1777038146456,32.1,78150.14,0.0,-0.64556,0.00017,25.29741]
[1777038146419,32.08,78136.91,0.0,-0.64789,0.00017,25.23344]
[1777038147076,32.08,78128.63,0.0,-0.6493,0.00017,25.19409]
[1777038149090,32.08,78124.74,0.0,-0.64997,0.00017,25.17531]
[1777038151105,32.08,78130.02,0.0,-0.64911,0.00017,25.19653]
[1777038155132,32.07,78133.88,0.0,-0.64847,0.00017,25.21426]
[1777038157308,32.06,78143.99,0.0,-0.64681,0.00017,25.26023]
[1777038158153,32.06,78147.84,0.0,-0.64616,0.00017,25.27808]
[1777038159387,32.06,78147.84,0.0,-0.64616,0.00017,25.27808]
[1777038159488,32.06,78147.3,0.0,-0.64626,0.00017,25.27536]
[1777038160167,32.06,78152.96,0.0,-0.6453,0.00017,25.30175]
[1777038165202,32.06,78152.22,0.0,-0.64543,0.00017,25.29818]
[1777038170236,32.05,78154.71,0.0,-0.64501,0.00017,25.30967]
[1777038173049,32.05,78153.85,0.0,-0.64515,0.00017,25.30563]
[1777038173528,32.05,78153.85,0.0,-0.64515,0.00017,25.30563]
[1777038173282,32.05,78184.37,0.0,-0.63993,0.00017,25.44531]
[1777038174289,32.05,78186.27,0.0,-0.6396,0.00017,25.45392]
[1777038174685,32.05,78186.27,0.0,-0.6396,0.00017,25.45392]
[1777038175296,32.05,78177.5,0.0,-0.6411,0.00017,25.41435]
[1777038177309,32.06,78170.79,0.0,-0.64225,0.00017,25.38394]
[1777038182359,32.06,78169.44,0.0,-0.64246,0.00017,25.37825]
[1777038183353,32.06,78182.07,0.0,-0.64029,0.00017,25.43575]
[1777038184361,32.06,78179.51,0.0,-0.64073,0.00017,25.42423]
[1777038185366,32.06,78173.56,0.0,-0.64174,0.00017,25.39728]
[1777038189247,32.06,78170.42,0.0,-0.64228,0.00017,25.38304]
[1777038189395,32.06,78166.15,0.0,-0.64301,0.00017,25.36341]
[1777038190965,32.06,78165.74,0.0,-0.64308,0.00017,25.36158]
[1777038191408,32.06,78167.33,0.0,-0.64281,0.00017,25.36891]
[1777038192624,32.06,78167.33,0.0,-0.64281,0.00017,25.36891]
[1777038193423,32.06,78200.13,0.0,-0.63718,0.00017,25.5168]
[1777038194431,32.06,78196.42,0.0,-0.63782,0.00017,25.50033]
[1777038195437,32.06,78190.15,0.0,-0.63889,0.00017,25.47235]
[1777038196023,32.06,78190.15,0.0,-0.63889,0.00017,25.47235]
[1777038196445,32.06,78179.48,0.0,-0.64072,0.00017,25.42435]
[1777038201480,32.06,78176.99,0.0,-0.64116,0.00017,25.41288]
[1777038203251,32.06,78177.67,0.0,-0.64104,0.00017,25.41587]
[1777038203497,32.06,78181.87,0.0,-0.64033,0.00017,25.43478]
[1777038203743,32.06,78181.87,0.0,-0.64033,0.00017,25.43478]
[1777038207663,32.06,78177.69,0.0,-0.64106,0.00017,25.41545]
[1777038208531,32.06,78183.78,0.0,-0.64002,0.00017,25.44289]
[1777038210695,32.05,78183.63,0.0,-0.64006,0.00017,25.44198]
[1777038211552,32.05,78178.43,0.0,-0.64097,0.00017,25.4147]
[1777038214660,32.05,78179.2,0.0,-0.64085,0.00017,25.41788]
[1777038215580,32.05,78191.24,0.0,-0.63879,0.00017,25.47201]
[1777038216587,32.05,78196.67,0.0,-0.63785,0.00017,25.49629]
[1777038221428,32.05,78200.77,0.0,-0.63714,0.00017,25.51464]
[1777038224643,32.05,78194.57,0.0,-0.63821,0.00017,25.48709]
[1777038226971,32.05,78193.89,0.0,-0.63832,0.00017,25.4841]
[1777038227556,32.05,78193.89,0.0,-0.63832,0.00017,25.4841]
[1777038227562,32.05,78184.42,0.0,-0.63995,0.00017,25.44167]
[1777038227664,32.05,78180.49,0.0,-0.64062,0.00017,25.42392]
[1777038231691,32.05,78190.76,0.0,-0.63887,0.00017,25.46991]
[1777038232699,32.05,78195.25,0.0,-0.6381,0.00017,25.49001]
[1777038234713,32.05,78184.88,0.0,-0.63988,0.00017,25.44357]
[1777038239748,32.05,78182.41,0.0,-0.64029,0.00017,25.43272]
[1777038241392,32.05,78182.41,0.0,-0.64029,0.00017,25.43272]
[1777038243996,32.05,78178.36,0.0,-0.64098,0.00017,25.41457]
[1777038244039,32.05,78173.49,0.0,-0.64181,0.00017,25.39239]
[1777038245977,32.05,78172.65,0.0,-0.64196,0.00017,25.38856]
[1777038246803,32.05,78189.0,0.0,-0.63916,0.00017,25.46237]
[1777038247810,32.05,78197.97,0.0,-0.63761,0.00017,25.50251]
[1777038248817,32.05,78196.46,0.0,-0.63787,0.00017,25.49583]
[1777038250830,32.05,78191.1,0.0,-0.63879,0.00017,25.47193]
[1777038255755,32.06,78189.87,0.0,-0.639,0.00017,25.46653]
[1777038255866,32.06,78197.66,0.0,-0.63766,0.00017,25.50134]
[1777038256873,32.06,78207.22,0.0,-0.63601,0.00017,25.54366]
[1777038259503,32.06,78205.77,0.0,-0.63626,0.00017,25.53725]
[1777038263923,32.06,78200.82,0.0,-0.63711,0.00017,25.51536]
[1777038264930,32.06,78192.89,0.0,-0.63848,0.00017,25.48007]
[1777038269249,32.06,78197.16,0.0,-0.63774,0.00017,25.49929]
[1777038273992,32.06,78192.51,0.0,-0.63855,0.00017,25.47509]
[1777038278022,32.06,78202.93,0.0,-0.63675,0.00017,25.52149]
[1777038279029,32.06,78207.12,0.0,-0.63603,0.00017,25.54001]
[1777038280618,32.06,78207.12,0.0,-0.63603,0.00017,25.54001]
[1777038280646,32.06,78206.71,0.0,-0.6361,0.00017,25.53819]
[1777038281420,32.06,78211.77,0.0,-0.63523,0.00017,25.5604]
[1777038285787,32.06,78209.31,0.0,-0.63566,0.00017,25.54951]
[1777038286083,32.06,78206.46,0.0,-0.63615,0.00017,25.53698]
[1777038287089,32.06,78201.75,0.0,-0.63696,0.00017,25.51616]
[1777038290959,32.06,78198.23,0.0,-0.63756,0.00017,25.50059]
[1777038291118,32.06,78204.48,0.0,-0.63649,0.00017,25.52826]
[1777038292125,32.06,78210.04,0.0,-0.63553,0.00017,25.55275]
[1777038293022,32.06,78210.04,0.0,-0.63553,0.00017,25.55275]
[1777038293133,32.06,78208.2,0.0,-0.63585,0.00017,25.54465]
[1777038298167,32.06,78205.57,0.0,-0.6363,0.00017,25.53304]
[1777038300142,32.06,78203.54,0.0,-0.63665,0.00017,25.52408]
[1777038300706,32.06,78203.54,0.0,-0.63665,0.00017,25.52408]
[1777038300729,32.06,78210.1,0.0,-0.63552,0.00017,25.55297]
[1777038301825,32.06,78210.1,0.0,-0.63552,0.00017,25.55297]
[1777038302209,32.06,78212.83,0.0,-0.63505,0.00017,25.5649]
[1777038305231,32.06,78220.68,0.0,-0.6337,0.00017,25.59902]
[1777038307506,32.06,78226.03,0.0,-0.63278,0.00017,25.62208]
[1777038308764,32.06,78221.79,0.0,-0.63351,0.00017,25.60369]
[1777038309550,32.06,78226.22,0.0,-0.63275,0.00017,25.6228]
[1777038313287,32.05,78219.7,0.0,-0.63389,0.00017,25.59436]
[1777038315369,32.05,78220.34,0.0,-0.63378,0.00017,25.5971]
[1777038315371,32.05,78218.46,0.0,-0.6341,0.00017,25.58889]
[1777038316309,32.05,78209.42,0.0,-0.63566,0.00017,25.54934]
[1777038317315,32.05,78199.51,0.0,-0.63737,0.00017,25.50557]
[1777038318323,32.05,78195.21,0.0,-0.63811,0.00017,25.48646]
[1777038318964,32.05,78195.21,0.0,-0.63811,0.00017,25.48646]
[1777038320236,32.05,78192.94,0.0,-0.6385,0.00017,25.47635]
[1777038320337,32.05,78186.8,0.0,-0.63955,0.00017,25.44886]
[1777038321344,32.05,78178.37,0.0,-0.641,0.00017,25.41084]
[1777038326860,32.05,78178.75,0.0,-0.64095,0.00017,25.41222]
[1777038329400,32.05,78183.96,0.0,-0.64006,0.00017,25.4355]
[1777038334435,32.05,78186.78,0.0,-0.6396,0.00017,25.44452]
[1777038334948,32.05,78186.78,0.0,-0.6396,0.00017,25.44452]
[1777038335442,32.05,78205.41,0.0,-0.63639,0.00017,25.52754]
[1777038336449,32.05,78201.15,0.0,-0.63713,0.00017,25.50866]
[1777038339926,32.05,78197.55,0.0,-0.63775,0.00017,25.49271]
[1777038340494,32.05,78194.91,0.0,-0.6382,0.00017,25.48098]
[1777038340936,32.05,78194.91,0.0,-0.6382,0.00017,25.48098]
[1777038341563,32.05,78194.74,0.0,-0.63823,0.00017,25.48025]
[1777038341921,32.05,78194.74,0.0,-0.63823,0.00017,25.48025]
[1777038341875,32.05,78185.04,0.0,-0.63989,0.00017,25.43679]
[1777038342490,32.05,78180.45,0.0,-0.64068,0.00017,25.41612]
[1777038343247,32.05,78180.45,0.0,-0.64068,0.00017,25.41612]
[1777038343842,32.05,78180.45,0.0,-0.64068,0.00017,25.41612]
[1777038343940,32.05,78191.93,0.0,-0.6387,0.00017,25.46787]
[1777038344157,32.05,78191.93,0.0,-0.6387,0.00017,25.46787]
[1777038344505,32.05,78212.8,0.0,-0.63511,0.00017,25.56029]
[1777038345512,32.05,78214.26,0.0,-0.63486,0.00017,25.56665]
[1777038346138,32.05,78214.26,0.0,-0.63486,0.00017,25.56665]
[1777038346519,32.05,78210.47,0.0,-0.63551,0.00017,25.55003]
[1777038347526,32.05,78204.94,0.0,-0.63647,0.00017,25.52568]
[1777038348533,32.05,78200.78,0.0,-0.63718,0.00017,25.50728]
[1777038351553,32.05,78205.68,0.0,-0.63634,0.00017,25.529]
[1777038356589,32.05,78205.52,0.0,-0.63636,0.00017,25.52831]
[1777038358603,32.05,78199.33,0.0,-0.63743,0.00017,25.50093]
[1777038363824,32.05,78202.34,0.0,-0.63691,0.00017,25.51437]
[1777038363911,32.05,78203.05,0.0,-0.63678,0.00017,25.51752]
[1777038364645,32.05,78216.82,0.0,-0.63441,0.00017,25.57799]
[1777038365119,32.05,78216.82,0.0,-0.63441,0.00017,25.57799]
[1777038365652,32.05,78200.95,0.0,-0.63715,0.00017,25.50821]
[1777038366662,32.05,78192.79,0.0,-0.63855,0.00017,25.47191]
[1777038371188,32.05,78194.21,0.0,-0.6383,0.00017,25.47841]
[1777038371698,32.05,78210.74,0.0,-0.63545,0.00017,25.55159]
[1777038372242,32.05,78210.74,0.0,-0.63545,0.00017,25.55159]
[1777038372704,32.05,78204.23,0.0,-0.63657,0.00017,25.52293]
[1777038373712,32.05,78192.13,0.0,-0.63865,0.00017,25.46915]
[1777038374722,32.05,78191.48,0.0,-0.63876,0.00017,25.46629]
[1777038377742,32.05,78199.68,0.0,-0.63735,0.00017,25.50295]
[1777038378750,32.05,78204.82,0.0,-0.63646,0.00017,25.52572]
[1777038381771,32.05,78199.67,0.0,-0.63735,0.00017,25.50293]
[1777038382539,32.05,78199.67,0.0,-0.63735,0.00017,25.50293]
[1777038382777,32.05,78206.2,0.0,-0.63622,0.00017,25.53183]
[1777038383785,32.05,78217.64,0.0,-0.63425,0.00017,25.58193]
[1777038386693,32.05,78217.55,0.0,-0.63427,0.00017,25.58147]
[1777038386797,32.05,78217.55,0.0,-0.63427,0.00017,25.58147]
[1777038386808,32.05,78228.13,0.0,-0.63245,0.00017,25.62724]
[1777038387815,32.05,78241.99,0.0,-0.63005,0.00017,25.68638]
[1777038388822,32.05,78244.05,0.0,-0.6297,0.00017,25.695]
[1777038392717,32.05,78240.31,0.0,-0.63038,0.00017,25.67521]
[1777038393857,32.05,78228.72,0.0,-0.63239,0.00017,25.62546]
[1777038395580,32.05,78228.4,0.0,-0.63245,0.00017,25.62401]
[1777038395871,32.05,78233.97,0.0,-0.63149,0.00017,25.64785]
[1777038397848,32.04,78230.54,0.0,-0.63209,0.00017,25.63306]
[1777038399578,32.04,78231.11,0.0,-0.63199,0.00017,25.63536]
[1777038400914,32.04,78242.19,0.0,-0.63008,0.00017,25.6825]
[1777038403934,32.04,78234.7,0.0,-0.63139,0.00017,25.65032]
[1777038408970,32.03,78238.56,0.0,-0.63074,0.00017,25.66641]
[1777038410984,32.03,78242.54,0.0,-0.63006,0.00017,25.68317]
[1777038411992,32.03,78255.72,0.0,-0.62778,0.00017,25.73857]
[1777038412713,32.03,78255.72,0.0,-0.62778,0.00017,25.73857]
[1777038412727,32.03,78255.72,0.0,-0.62778,0.00017,25.73857]
[1777038412826,32.03,78255.72,0.0,-0.62778,0.00017,25.73857]
[1777038412999,32.03,78263.25,0.0,-0.62647,0.00017,25.76995]
[1777038413743,32.03,78263.25,0.0,-0.62647,0.00017,25.76995]
[1777038414005,32.03,78261.62,0.0,-0.62675,0.00017,25.76321]
[1777038414622,32.03,78261.62,0.0,-0.62675,0.00017,25.76321]
[1777038415013,32.03,78261.83,0.0,-0.62671,0.00017,25.76408]
[1777038415917,32.03,78261.83,0.0,-0.62671,0.00017,25.76408]
[1777038416020,32.03,78261.28,0.0,-0.62681,0.00017,25.7618]
[1777038417293,32.03,78259.87,0.0,-0.62705,0.00017,25.75594]
[1777038418033,32.03,78254.06,0.0,-0.62806,0.00017,25.7317]
[1777038418313,32.03,78254.06,0.0,-0.62806,0.00017,25.7317]
[1777038418664,32.03,78254.06,0.0,-0.62806,0.00017,25.7317]
[1777038420050,32.03,78244.35,0.0,-0.62974,0.00017,25.69085]
[1777038420611,32.03,78244.35,0.0,-0.62974,0.00017,25.69085]
[1777038423071,32.03,78238.57,0.0,-0.63076,0.00017,25.66598]
[1777038423353,32.03,78238.57,0.0,-0.63076,0.00017,25.66598]
[1777038424078,32.03,78229.3,0.0,-0.63237,0.00017,25.62619]
[1777038425335,32.03,78229.3,0.0,-0.63237,0.00017,25.62619]
[1777038426013,32.03,78229.3,0.0,-0.63237,0.00017,25.62619]
[1777038425862,32.03,78226.28,0.0,-0.6329,0.00017,25.61302]
[1777038426337,32.03,78226.28,0.0,-0.6329,0.00017,25.61302]
[1777038426451,32.03,78226.28,0.0,-0.6329,0.00017,25.61302]
[1777038426873,32.03,78218.61,0.0,-0.63422,0.00017,25.5797]
[1777038427609,32.03,78206.43,0.0,-0.63633,0.00017,25.52626]
[1777038429115,32.03,78202.27,0.0,-0.63704,0.00017,25.50787]
[1777038433143,32.03,78195.9,0.0,-0.63814,0.00017,25.4796]
[1777038437270,32.03,78197.06,0.0,-0.63793,0.00017,25.48488]
[1777038437305,32.03,78196.92,0.0,-0.63796,0.00017,25.48429]
[1777038438179,32.03,78208.87,0.0,-0.6359,0.00017,25.53725]
[1777038440124,32.03,78208.87,0.0,-0.6359,0.00017,25.53725]
[1777038440285,32.03,78208.87,0.0,-0.6359,0.00017,25.53725]
[1777038439186,32.03,78213.56,0.0,-0.63509,0.00017,25.55784]
[1777038440762,32.03,78213.56,0.0,-0.63509,0.00017,25.55784]
[1777038440955,32.03,78213.56,0.0,-0.63509,0.00017,25.55784]
[1777038441021,32.03,78209.59,0.0,-0.63577,0.00017,25.5404]
[1777038441833,32.03,78209.59,0.0,-0.63577,0.00017,25.5404]
[1777038441856,32.03,78163.74,0.0,-0.64365,0.00017,25.33386]
[1777038442901,32.03,78163.74,0.0,-0.64365,0.00017,25.33386]
[1777038443005,32.03,78137.99,0.0,-0.64806,0.00017,25.21345]
[1777038443352,32.03,78132.34,0.0,-0.64903,0.00017,25.18667]
[1777038444370,32.03,78129.36,0.0,-0.64954,0.00017,25.17222]
[1777038445365,32.03,78129.36,0.0,-0.64954,0.00017,25.17222]
[1777038445485,32.03,78129.36,0.0,-0.64954,0.00017,25.17222]
[1777038445691,32.02,78134.4,0.0,-0.64869,0.00017,25.19607]
[1777038446811,32.02,78139.58,0.0,-0.64781,0.00017,25.22045]
[1777038450422,32.02,78151.57,0.0,-0.64578,0.00017,25.27635]
[1777038451355,32.02,78151.57,0.0,-0.64578,0.00017,25.27635]
[1777038451586,32.02,78151.57,0.0,-0.64578,0.00017,25.27635]
[1777038451687,32.02,78160.65,0.0,-0.64424,0.00017,25.31489]
[1777038453849,32.02,78162.21,0.0,-0.64398,0.00017,25.32208]
[1777038454459,32.02,78152.79,0.0,-0.64559,0.00017,25.27832]
[1777038455842,32.02,78152.79,0.0,-0.64559,0.00017,25.27832]
[1777038456350,32.02,78152.94,0.0,-0.64556,0.00017,25.27903]
[1777038457482,32.02,78146.32,0.0,-0.6467,0.00017,25.24806]
[1777038458668,32.02,78135.5,0.0,-0.64854,0.00017,25.19706]
[1777038459495,32.02,78131.77,0.0,-0.64918,0.00017,25.17922]
[1777038460916,32.02,78131.77,0.0,-0.64918,0.00017,25.17922]
[1777038461015,32.02,78114.99,0.0,-0.65205,0.00017,25.09857]
[1777038461931,32.02,78114.99,0.0,-0.65205,0.00017,25.09857]
[1777038462031,32.02,78110.19,0.0,-0.65286,0.00017,25.07528]
[1777038465539,32.02,78103.6,0.0,-0.65399,0.00017,25.04306]
[1777038468623,32.02,78103.14,0.0,-0.65407,0.00017,25.04076]
[1777038468668,32.02,78095.59,0.0,-0.65535,0.00017,25.00372]
[1777038469787,32.02,78095.59,0.0,-0.65535,0.00017,25.00372]
[1777038469789,32.02,78088.69,0.0,-0.65652,0.00017,24.96968]
[1777038470573,32.02,78081.75,0.0,-0.65769,0.00017,24.93525]
[1777038471580,32.02,78075.61,0.0,-0.65872,0.00017,24.90465]
[1777038472586,32.02,78067.89,0.0,-0.66002,0.00017,24.86596]
[1777038474601,32.02,78093.18,0.0,-0.65574,0.00017,24.99222]
[1777038475608,32.02,78088.55,0.0,-0.65653,0.00017,24.96936]
[1777038477622,32.02,78092.76,0.0,-0.65581,0.00017,24.99022]
[1777038478783,32.02,78092.76,0.0,-0.65581,0.00017,24.99022]
[1777038478842,32.02,78101.29,0.0,-0.65437,0.00017,25.03213]
[1777038479277,32.02,78101.29,0.0,-0.65437,0.00017,25.03213]
[1777038480121,32.02,78109.17,0.0,-0.65303,0.00017,25.07049]
[1777038485678,32.02,78111.66,0.0,-0.65262,0.00017,25.08231]
[1777038486459,32.02,78111.66,0.0,-0.65262,0.00017,25.08231]
[1777038486733,32.02,78111.66,0.0,-0.65262,0.00017,25.08231]
[1777038486819,32.02,78101.45,0.0,-0.65435,0.00017,25.03251]
[1777038487694,32.02,78093.74,0.0,-0.65566,0.00017,24.99462]
[1777038488968,32.02,78093.74,0.0,-0.65566,0.00017,24.99462]
[1777038489904,32.02,78094.65,0.0,-0.65551,0.00017,24.9991]
[1777038489910,32.02,78101.05,0.0,-0.65442,0.00017,25.03052]
[1777038491339,32.02,78102.19,0.0,-0.65423,0.00017,25.03607]
[1777038492101,32.02,78102.19,0.0,-0.65423,0.00017,25.03607]
[1777038495624,32.01,78096.32,0.0,-0.65523,0.00017,25.00714]
[1777038495748,32.01,78100.31,0.0,-0.65455,0.00017,25.02671]
[1777038497229,32.01,78102.13,0.0,-0.65425,0.00017,25.0356]
[1777038497280,32.01,78102.13,0.0,-0.65425,0.00017,25.0356]
[1777038497741,32.01,78102.13,0.0,-0.65425,0.00017,25.0356]
[1777038497762,32.01,78105.85,0.0,-0.65362,0.00017,25.05373]
[1777038498770,32.01,78117.73,0.0,-0.6516,0.00017,25.11128]
[1777038499708,32.01,78117.73,0.0,-0.6516,0.00017,25.11128]
[1777038499806,32.01,78117.73,0.0,-0.6516,0.00017,25.11128]
[1777038499836,32.01,78128.61,0.0,-0.64978,0.00017,25.16262]
[1777038500783,32.01,78134.56,0.0,-0.64877,0.00017,25.19087]
[1777038501791,32.0,78136.74,0.0,-0.6484,0.00017,25.20107]
[1777038504335,32.0,78137.23,0.0,-0.64833,0.00017,25.2031]
[1777038504812,32.0,78143.14,0.0,-0.64733,0.00017,25.23089]
[1777038506041,32.0,78143.14,0.0,-0.64733,0.00017,25.23089]
[1777038506173,32.0,78143.14,0.0,-0.64733,0.00017,25.23089]
[1777038506136,32.0,78159.69,0.0,-0.6445,0.00017,25.3081]
[1777038507161,32.0,78159.69,0.0,-0.6445,0.00017,25.3081]
[1777038508028,32.0,78161.57,0.0,-0.64418,0.00017,25.31683]
[1777038508121,32.0,78167.85,0.0,-0.6431,0.00017,25.34574]
[1777038508289,32.0,78167.85,0.0,-0.6431,0.00017,25.34574]
[1777038508527,32.0,78167.85,0.0,-0.6431,0.00017,25.34574]
[1777038508948,32.0,78167.85,0.0,-0.6431,0.00017,25.34574]
[1777038509036,32.0,78163.38,0.0,-0.64387,0.00017,25.32508]
[1777038509530,32.0,78163.38,0.0,-0.64387,0.00017,25.32508]
[1777038509545,32.0,78163.38,0.0,-0.64387,0.00017,25.32508]
[1777038509778,32.0,78163.38,0.0,-0.64387,0.00017,25.32508]
[1777038510058,32.0,78163.38,0.0,-0.64387,0.00017,25.32508]
[1777038510156,32.0,78164.42,0.0,-0.6437,0.00017,25.32985]
[1777038510527,32.0,78164.42,0.0,-0.6437,0.00017,25.32985]
[1777038510715,32.0,78164.42,0.0,-0.6437,0.00017,25.32985]
[1777038510786,32.0,78164.42,0.0,-0.6437,0.00017,25.32985]
[1777038511052,32.0,78164.42,0.0,-0.6437,0.00017,25.32985]
[1777038511153,32.0,78157.91,0.0,-0.64483,0.00017,25.296]
[1777038511270,32.0,78157.91,0.0,-0.64483,0.00017,25.296]
[1777038511864,32.0,78153.31,0.0,-0.64562,0.00017,25.27458]
[1777038514885,31.98,78152.08,0.0,-0.64592,0.00017,25.26665]
[1777038515969,31.98,78152.08,0.0,-0.64592,0.00017,25.26665]
[1777038516564,31.98,78154.67,0.0,-0.64548,0.00017,25.27857]
[1777038516814,31.98,78154.67,0.0,-0.64548,0.00017,25.27857]
[1777038516866,31.98,78154.67,0.0,-0.64548,0.00017,25.27857]
[1777038516902,31.98,78173.77,0.0,-0.64221,0.00017,25.36668]
[1777038519054,31.97,78191.42,0.0,-0.6392,0.00017,25.44618]
[1777038520933,31.97,78199.2,0.0,-0.63785,0.00017,25.4812]
[1777038522947,31.97,78194.46,0.0,-0.63866,0.00017,25.46007]
[1777038524961,31.97,78186.1,0.0,-0.6401,0.00017,25.42252]
[1777038527170,31.97,78188.14,0.0,-0.63975,0.00017,25.43178]
[1777038527181,31.97,78182.53,0.0,-0.64071,0.00017,25.40636]
[1777038527983,31.97,78173.93,0.0,-0.64219,0.00017,25.36715]
[1777038529997,31.97,78170.66,0.0,-0.64276,0.00017,25.352]
[1777038532095,31.97,78168.94,0.0,-0.64308,0.00017,25.34348]
[1777038532231,31.97,78167.64,0.0,-0.64331,0.00017,25.33739]
[1777038533018,31.97,78163.48,0.0,-0.64402,0.00017,25.31813]
[1777038534091,31.97,78163.48,0.0,-0.64402,0.00017,25.31813]
[1777038534172,31.97,78163.48,0.0,-0.64402,0.00017,25.31813]
[1777038534186,31.97,78165.06,0.0,-0.64375,0.00017,25.32542]
[1777038534618,31.97,78165.06,0.0,-0.64375,0.00017,25.32542]
[1777038534677,31.97,78165.06,0.0,-0.64375,0.00017,25.32542]
[1777038535032,31.95,78163.89,0.0,-0.64404,0.00017,25.31793]
[1777038536043,31.95,78159.98,0.0,-0.64471,0.00017,25.29979]
[1777038537050,31.92,78152.87,0.0,-0.64608,0.00017,25.26271]
[1777038542108,31.91,78155.73,0.0,-0.64562,0.00017,25.27545]
[1777038542162,31.91,78155.73,0.0,-0.64562,0.00017,25.27545]
[1777038542210,31.91,78159.58,0.0,-0.64496,0.00017,25.29327]
[1777038542601,31.91,78159.58,0.0,-0.64496,0.00017,25.29327]
[1777038542787,31.91,78159.58,0.0,-0.64496,0.00017,25.29327]
[1777038543093,31.91,78158.54,0.0,-0.64515,0.00017,25.28824]
[1777038544606,31.91,78158.05,0.0,-0.64524,0.00017,25.28578]
[1777038544808,31.91,78158.05,0.0,-0.64524,0.00017,25.28578]
[1777038545120,31.91,78158.05,0.0,-0.64524,0.00017,25.28578]
[1777038545187,31.91,78158.05,0.0,-0.64524,0.00017,25.28578]
[1777038545129,31.91,78164.73,0.0,-0.64409,0.00017,25.31688]
[1777038546122,31.89,78157.88,0.0,-0.64534,0.00017,25.28309]
[1777038547129,31.89,78139.14,0.0,-0.64856,0.00017,25.19452]
[1777038548136,31.89,78130.15,0.0,-0.65011,0.00017,25.15144]
[1777038550151,31.89,78125.34,0.0,-0.65093,0.00017,25.12814]
[1777038552165,31.89,78116.42,0.0,-0.65246,0.00017,25.08488]
[1777038552397,31.89,78116.42,0.0,-0.65246,0.00017,25.08488]
[1777038552624,31.89,78116.42,0.0,-0.65246,0.00017,25.08488]
[1777038553172,31.89,78104.94,0.0,-0.65442,0.00017,25.02869]
[1777038554179,31.88,78093.81,0.0,-0.65631,0.00017,24.97368]
[1777038556524,31.89,78095.32,0.0,-0.65606,0.00017,24.98125]
[1777038557200,31.89,78090.07,0.0,-0.65695,0.00017,24.9552]
[1777038558207,31.89,78084.85,0.0,-0.65783,0.00017,24.9292]
[1777038562235,31.89,78078.16,0.0,-0.65896,0.00017,24.89592]
[1777038565256,31.89,78069.0,0.0,-0.6605,0.00017,24.84996]
[1777038567270,31.89,78075.2,0.0,-0.65944,0.00017,24.88156]
[1777038572305,31.9,78076.61,0.0,-0.6592,0.00017,24.8855]
[1777038573311,31.9,78083.74,0.0,-0.65799,0.00017,24.92138]
[1777038574319,31.9,78078.6,0.0,-0.65886,0.00017,24.89567]
[1777038575326,31.9,78086.71,0.0,-0.65748,0.00017,24.93638]
[1777038578347,31.9,78081.97,0.0,-0.65828,0.00017,24.91282]
[1777038580361,31.9,78086.25,0.0,-0.65755,0.00017,24.93437]
[1777038581368,31.9,78092.51,0.0,-0.65648,0.00017,24.9656]
[1777038582375,31.9,78096.84,0.0,-0.65574,0.00017,24.98709]
[1777038583569,31.9,78096.84,0.0,-0.65574,0.00017,24.98709]
[1777038583665,31.9,78105.98,0.0,-0.65419,0.00017,25.03213]
[1777038584763,31.9,78105.98,0.0,-0.65419,0.00017,25.03213]
[1777038584881,31.9,78114.69,0.0,-0.6527,0.00017,25.07467]
[1777038585396,31.9,78107.64,0.0,-0.65391,0.00017,25.0402]
[1777038587410,31.9,78116.08,0.0,-0.65247,0.00017,25.08134]
[1777038588893,31.9,78116.08,0.0,-0.65247,0.00017,25.08134]
[1777038592445,31.9,78101.4,0.0,-0.65498,0.00017,25.00926]
[1777038593452,31.89,78099.64,0.0,-0.6553,0.00017,25.00007]
[1777038594815,31.89,78099.64,0.0,-0.6553,0.00017,25.00007]
[1777038594831,31.89,78107.26,0.0,-0.654,0.00017,25.03756]
[1777038595467,31.89,78112.89,0.0,-0.65304,0.00017,25.06506]
[1777038599495,31.89,78116.5,0.0,-0.65245,0.00017,25.08209]
[1777038601914,31.89,78119.57,0.0,-0.65192,0.00017,25.09694]
[1777038602248,31.89,78119.57,0.0,-0.65192,0.00017,25.09694]
[1777038602482,31.89,78121.25,0.0,-0.65164,0.00017,25.10501]
[1777038602573,31.89,78143.32,0.0,-0.64786,0.00017,25.21075]
[1777038603580,31.89,78131.48,0.0,-0.6499,0.00017,25.15408]
[1777038604780,31.89,78131.48,0.0,-0.6499,0.00017,25.15408]
[1777038604883,31.89,78127.31,0.0,-0.65062,0.00017,25.13394]
[1777038605594,31.89,78131.39,0.0,-0.64992,0.00017,25.15345]
[1777038608798,31.88,78132.72,0.0,-0.6497,0.00017,25.15961]
[1777038614656,31.88,78134.88,0.0,-0.64936,0.00017,25.16916]
[1777038615665,31.88,78139.94,0.0,-0.6485,0.00017,25.19318]
[1777038617679,31.87,78143.94,0.0,-0.64783,0.00017,25.21191]
[1777038619693,31.87,78136.78,0.0,-0.64907,0.00017,25.17755]
[1777038620568,31.87,78136.78,0.0,-0.64907,0.00017,25.17755]
[1777038620942,31.86,78123.47,0.0,-0.65139,0.00017,25.11234]
[1777038621707,31.86,78114.67,0.0,-0.6529,0.00017,25.06951]
[1777038624655,31.86,78116.39,0.0,-0.65261,0.00017,25.0778]
[1777038624728,31.86,78118.97,0.0,-0.65217,0.00017,25.0903]
[1777038626745,31.86,78115.24,0.0,-0.65281,0.00017,25.07203]
[1777038627752,31.86,78110.15,0.0,-0.65368,0.00017,25.04711]
[1777038629766,31.86,78104.71,0.0,-0.65461,0.00017,25.02035]
[1777038630776,31.86,78120.89,0.0,-0.65185,0.00017,25.09941]
[1777038631782,31.86,78128.1,0.0,-0.65064,0.00017,25.13052]
[1777038633212,31.86,78132.12,0.0,-0.64996,0.00017,25.14967]
[1777038634805,31.86,78124.7,0.0,-0.65123,0.00017,25.11384]
[1777038635812,31.86,78120.47,0.0,-0.65196,0.00017,25.09327]
[1777038640847,31.85,78119.44,0.0,-0.65214,0.00017,25.08797]
[1777038643868,31.85,78125.64,0.0,-0.65109,0.00017,25.11783]
[1777038646889,31.85,78121.77,0.0,-0.65176,0.00017,25.09887]
[1777038650921,31.85,78126.24,0.0,-0.65101,0.00017,25.12021]
[1777038653275,31.85,78113.4,0.0,-0.6532,0.00017,25.05774]
[1777038653963,31.85,78103.39,0.0,-0.65491,0.00017,25.00859]
[1777038655987,31.85,78110.27,0.0,-0.65374,0.00017,25.04233]
[1777038659008,31.85,78100.39,0.0,-0.65543,0.00017,24.9936]
[1777038660026,31.85,78095.6,0.0,-0.65625,0.00017,24.96987]
[1777038660703,31.85,78095.6,0.0,-0.65625,0.00017,24.96987]
[1777038661027,31.85,78089.12,0.0,-0.65735,0.00017,24.93762]
[1777038662034,31.85,78083.47,0.0,-0.65831,0.00017,24.90937]
[1777038662561,31.85,78083.47,0.0,-0.65831,0.00017,24.90937]
[1777038663042,31.85,78077.47,0.0,-0.65932,0.00017,24.87925]
[1777038666062,31.85,78081.45,0.0,-0.65864,0.00017,24.89936]
[1777038671102,31.85,78082.11,0.0,-0.65852,0.00017,24.90298]
[1777038675125,31.85,78076.4,0.0,-0.65947,0.00017,24.87465]
[1777038677339,31.85,78075.26,0.0,-0.65966,0.00017,24.86899]
[1777038678146,31.85,78088.01,0.0,-0.65749,0.00017,24.93328]
[1777038679153,31.85,78096.55,0.0,-0.65604,0.00017,24.97585]
[1777038680160,31.86,78102.56,0.0,-0.65501,0.00017,25.0056]
[1777038682174,31.85,78107.74,0.0,-0.65413,0.00017,25.03109]
[1777038686203,31.85,78102.13,0.0,-0.65509,0.00017,25.00336]
[1777038687210,31.85,78083.41,0.0,-0.65828,0.00017,24.91014]
[1777038687522,31.85,78083.41,0.0,-0.65828,0.00017,24.91014]
[1777038688220,31.85,78077.27,0.0,-0.65932,0.00017,24.87931]
[1777038692248,31.86,78080.65,0.0,-0.65875,0.00017,24.89301]
[1777038694019,31.86,78082.82,0.0,-0.65838,0.00017,24.90399]
[1777038694262,31.86,78090.25,0.0,-0.65711,0.00017,24.94124]
[1777038695269,31.86,78093.67,0.0,-0.65653,0.00017,24.95831]
[1777038696276,31.86,78088.45,0.0,-0.65742,0.00017,24.93233]
[1777038698290,31.86,78093.74,0.0,-0.65651,0.00017,24.95878]
[1777038699910,31.86,78091.5,0.0,-0.65689,0.00017,24.94766]
[1777038700373,31.86,78084.72,0.0,-0.65805,0.00017,24.91382]
[1777038702387,31.86,78080.3,0.0,-0.65879,0.00017,24.89173]
[1777038705408,31.86,78076.09,0.0,-0.6595,0.00017,24.87075]
[1777038706417,31.87,78068.66,0.0,-0.66073,0.00017,24.83397]
[1777038710580,31.87,78067.65,0.0,-0.6609,0.00017,24.82891]
[1777038710678,31.87,78067.65,0.0,-0.6609,0.00017,24.82891]
[1777038710782,31.87,78067.65,0.0,-0.6609,0.00017,24.82891]
[1777038711166,31.86,78073.18,0.0,-0.65999,0.00017,24.85594]
[1777038712391,31.86,78068.05,0.0,-0.66087,0.00017,24.8298]
[1777038713534,31.86,78070.39,0.0,-0.66047,0.00017,24.84168]
[1777038714196,31.86,78076.37,0.0,-0.65947,0.00017,24.87174]
[1777038714533,31.86,78080.84,0.0,-0.6587,0.00017,24.89436]
[1777038719536,31.86,78082.31,0.0,-0.65845,0.00017,24.90199]
[1777038719637,31.86,78086.67,0.0,-0.6577,0.00017,24.92399]
[1777038721527,31.86,78089.83,0.0,-0.65716,0.00017,24.93977]
[1777038721543,31.86,78090.01,0.0,-0.65713,0.00017,24.94073]
[1777038723538,31.86,78079.99,0.0,-0.65883,0.00017,24.89068]
[1777038724900,31.86,78079.99,0.0,-0.65883,0.00017,24.89068]
[1777038724934,31.86,78086.12,0.0,-0.65778,0.00017,24.92151]
[1777038725552,31.86,78107.64,0.0,-0.65412,0.00017,25.02818]
[1777038726559,31.86,78103.9,0.0,-0.65476,0.00017,25.0096]
[1777038731594,31.86,78102.12,0.0,-0.65509,0.00017,25.0003]
[1777038734616,31.86,78097.4,0.0,-0.65589,0.00017,24.97695]
[1777038735623,31.86,78101.43,0.0,-0.6552,0.00017,24.9969]
[1777038738743,31.86,78098.17,0.0,-0.65576,0.00017,24.98077]
[1777038739098,31.86,78098.17,0.0,-0.65576,0.00017,24.98077]
[1777038740658,31.86,78092.76,0.0,-0.65668,0.00017,24.95395]
[1777038742672,31.86,78097.57,0.0,-0.65586,0.00017,24.97788]
[1777038744686,31.86,78101.26,0.0,-0.65523,0.00017,24.99615]
[1777038748713,31.86,78095.12,0.0,-0.65628,0.00017,24.96575]
[1777038754297,31.86,78094.53,0.0,-0.65639,0.00017,24.95921]
[1777038754349,31.86,78093.62,0.0,-0.65655,0.00017,24.95471]
[1777038756645,31.86,78090.96,0.0,-0.657,0.00017,24.94153]
[1777038756773,31.86,78093.68,0.0,-0.65653,0.00017,24.95511]
[1777038757780,31.86,78097.41,0.0,-0.6559,0.00017,24.97365]
[1777038758790,31.86,78105.4,0.0,-0.65453,0.00017,25.01312]
[1777038759797,31.86,78114.54,0.0,-0.65298,0.00017,25.05789]
[1777038763825,31.86,78117.33,0.0,-0.65251,0.00017,25.07127]
[1777038765839,31.86,78112.92,0.0,-0.65326,0.00017,25.04965]
[1777038767853,31.86,78109.3,0.0,-0.65389,0.00017,25.03184]
[1777038771147,31.85,78109.98,0.0,-0.6538,0.00017,25.03444]
[1777038771186,31.85,78099.02,0.0,-0.65567,0.00017,24.98041]
[1777038771886,31.85,78085.48,0.0,-0.65797,0.00017,24.91297]
[1777038773532,31.85,78085.48,0.0,-0.65797,0.00017,24.91297]
[1777038773578,31.86,78083.73,0.0,-0.65825,0.00017,24.90476]
[1777038773900,31.86,78079.15,0.0,-0.65902,0.00017,24.8818]
[1777038774907,31.86,78075.22,0.0,-0.65966,0.00017,24.86278]
[1777038778573,31.86,78073.47,0.0,-0.65996,0.00017,24.8539]
[1777038778883,31.86,78072.97,0.0,-0.66005,0.00017,24.85124]
[1777038778935,31.86,78076.93,0.0,-0.65938,0.00017,24.87114]
[1777038781956,31.87,78080.89,0.0,-0.65867,0.00017,24.8921]
[1777038783969,31.86,78073.31,0.0,-0.66001,0.00017,24.85249]
[1777038785461,31.86,78061.98,0.0,-0.66193,0.00017,24.79473]
[1777038787474,31.86,78059.51,0.0,-0.66235,0.00017,24.78194]
[1777038788405,31.86,78059.51,0.0,-0.66235,0.00017,24.78194]
[1777038790595,31.86,78056.4,0.0,-0.66289,0.00017,24.76585]
[1777038791199,31.85,78051.21,0.0,-0.66377,0.00017,24.73901]
[1777038792419,31.85,78051.21,0.0,-0.66377,0.00017,24.73901]
[1777038792683,31.85,78053.09,0.0,-0.66346,0.00017,24.74843]
[1777038793032,31.85,78060.57,0.0,-0.6622,0.00017,24.78679]
[1777038797061,31.85,78053.75,0.0,-0.66336,0.00017,24.75146]
[1777038802096,31.85,78053.25,0.0,-0.66346,0.00017,24.74856]
[1777038807131,31.85,78049.68,0.0,-0.66407,0.00017,24.72987]
[1777038810152,31.85,78053.19,0.0,-0.66348,0.00017,24.7478]
[1777038813178,31.84,78048.48,0.0,-0.66431,0.00017,24.71933]
[1777038816201,31.84,78052.27,0.0,-0.6637,0.00017,24.73806]
[1777038820347,31.83,78060.36,0.0,-0.66234,0.00017,24.77941]
[1777038822242,31.83,78054.9,0.0,-0.66327,0.00017,24.75118]
[1777038825325,31.83,78064.39,0.0,-0.66167,0.00017,24.79965]
[1777038827277,31.83,78060.55,0.0,-0.66233,0.00017,24.77979]
[1777038829292,31.83,78065.95,0.0,-0.66142,0.00017,24.80721]
[1777038831304,31.83,78061.58,0.0,-0.66217,0.00017,24.78465]
[1777038833318,31.83,78057.46,0.0,-0.66288,0.00017,24.76332]
[1777038834326,31.83,78053.45,0.0,-0.66356,0.00017,24.74259]
[1777038835333,31.83,78048.03,0.0,-0.66448,0.00017,24.71451]
[1777038837347,31.82,78051.73,0.0,-0.66385,0.00017,24.73354]
[1777038842381,31.82,78048.67,0.0,-0.66438,0.00017,24.71739]
[1777038846421,31.82,78049.64,0.0,-0.66422,0.00017,24.72225]
[1777038848424,31.82,78043.58,0.0,-0.66525,0.00017,24.69064]
[1777038849431,31.82,78038.45,0.0,-0.66612,0.00017,24.66386]
[1777038850437,31.82,78031.8,0.0,-0.66725,0.00017,24.62876]
[1777038851456,31.82,78031.8,0.0,-0.66725,0.00017,24.62876]
[1777038851466,31.82,78027.27,0.0,-0.66802,0.00017,24.60469]
[1777038852193,31.82,78027.27,0.0,-0.66802,0.00017,24.60469]
[1777038852354,31.82,78027.27,0.0,-0.66802,0.00017,24.60469]
[1777038854466,31.81,78032.76,0.0,-0.66712,0.00017,24.63294]
[1777038859500,31.81,78027.18,0.0,-0.6681,0.00017,24.60243]
[1777038861516,31.8,78023.5,0.0,-0.66873,0.00017,24.58256]
[1777038866552,31.8,78023.47,0.0,-0.66877,0.00017,24.58144]
[1777038871586,31.79,78024.23,0.0,-0.6687,0.00017,24.58077]
[1777038876624,31.78,78015.52,0.0,-0.67019,0.00017,24.53357]
[1777038878639,31.78,78020.55,0.0,-0.66936,0.00017,24.56]
[1777038880653,31.78,78016.72,0.0,-0.67001,0.00017,24.53932]
[1777038882667,31.78,78020.91,0.0,-0.66932,0.00017,24.5613]
[1777038885688,31.78,78035.63,0.0,-0.66685,0.00017,24.63855]
[1777038886695,31.77,78030.94,0.0,-0.66765,0.00017,24.61373]
[1777038887702,31.77,78023.77,0.0,-0.66886,0.00017,24.57562]
[1777038888709,31.77,78020.32,0.0,-0.66945,0.00017,24.5571]
[1777038889715,31.77,78017.01,0.0,-0.67001,0.00017,24.53932]
[1777038892737,31.77,78020.49,0.0,-0.66945,0.00017,24.55728]
[1777038895185,31.77,78025.17,0.0,-0.66867,0.00017,24.58181]
[1777038897054,31.76,78018.59,0.0,-0.66979,0.00017,24.54654]
[1777038899785,31.76,78024.61,0.0,-0.66879,0.00017,24.57812]
[1777038900793,31.76,78028.26,0.0,-0.66817,0.00017,24.59744]
[1777038901801,31.76,78023.49,0.0,-0.66899,0.00017,24.57185]
[1777038903813,31.76,78035.35,0.0,-0.667,0.00017,24.63417]
[1777038904821,31.76,78035.06,0.0,-0.66705,0.00017,24.63244]
[1777038907841,31.75,78030.75,0.0,-0.6678,0.00017,24.60915]
[1777038911870,31.75,78023.31,0.0,-0.66908,0.00017,24.56907]
[1777038913885,31.75,78010.67,0.0,-0.67121,0.00017,24.50146]
[1777038915482,31.74,78006.37,0.0,-0.67194,0.00017,24.47812]
[1777038916657,31.74,78006.37,0.0,-0.67194,0.00017,24.47812]
[1777038916732,31.74,78010.05,0.0,-0.67133,0.00017,24.49782]
[1777038916915,31.74,77999.95,0.0,-0.67302,0.00017,24.4434]
[1777038917923,31.74,77995.78,0.0,-0.67373,0.00017,24.42067]
[1777038919324,31.74,77995.78,0.0,-0.67373,0.00017,24.42067]
[1777038919341,31.74,77995.78,0.0,-0.67373,0.00017,24.42067]
[1777038919364,31.74,77995.78,0.0,-0.67373,0.00017,24.42067]
[1777038919478,31.74,77994.95,0.0,-0.67387,0.00017,24.41613]
[1777038920017,31.74,77994.95,0.0,-0.67387,0.00017,24.41613]
[1777038920511,31.74,77994.95,0.0,-0.67387,0.00017,24.41613]
[1777038920534,31.74,77994.95,0.0,-0.67387,0.00017,24.41613]
[1777038920653,31.74,77994.95,0.0,-0.67387,0.00017,24.41613]
[1777038920635,31.74,77988.71,0.0,-0.67491,0.00017,24.38215]
[1777038921194,31.74,77982.35,0.0,-0.67598,0.00017,24.34737]
[1777038921953,31.74,77987.35,0.0,-0.67514,0.00017,24.37473]
[1777038924454,31.74,77988.08,0.0,-0.67502,0.00017,24.37876]
[1777038924974,31.74,77993.84,0.0,-0.67405,0.00017,24.41015]
[1777038927995,31.74,78004.63,0.0,-0.67224,0.00017,24.46848]
[1777038930303,31.74,78005.26,0.0,-0.67214,0.00017,24.47181]
[1777038930379,31.74,78004.19,0.0,-0.67232,0.00017,24.46598]
[1777038930788,31.74,78004.19,0.0,-0.67232,0.00017,24.46598]
[1777038932022,31.74,77996.19,0.0,-0.67369,0.00017,24.41887]
[1777038933030,31.74,77991.22,0.0,-0.67452,0.00017,24.39183]
[1777038934536,31.74,77991.22,0.0,-0.67452,0.00017,24.39183]
[1777038934585,31.74,77985.56,0.0,-0.67547,0.00017,24.36095]
[1777038935049,31.74,77975.87,0.0,-0.67709,0.00017,24.30778]
[1777038936711,31.74,77975.87,0.0,-0.67709,0.00017,24.30778]
[1777038936493,31.74,77970.59,0.0,-0.67797,0.00017,24.27871]
[1777038937429,31.74,77970.59,0.0,-0.67797,0.00017,24.27871]
[1777038937464,31.74,77959.96,0.0,-0.67974,0.00017,24.21978]
[1777038939561,31.74,77956.65,0.0,-0.68028,0.00017,24.20159]
[1777038945123,31.75,77955.71,0.0,-0.68041,0.00017,24.19725]
[1777038946130,31.75,77961.4,0.0,-0.67946,0.00017,24.22913]
[1777038947136,31.75,77966.07,0.0,-0.67867,0.00017,24.2552]
[1777038948144,31.75,77962.71,0.0,-0.67923,0.00017,24.23664]
[1777038953179,31.75,77960.74,0.0,-0.67954,0.00017,24.22628]
[1777038956200,31.76,77954.08,0.0,-0.68063,0.00017,24.18953]
[1777038957207,31.76,77948.67,0.0,-0.68154,0.00017,24.15908]
[1777038958214,31.76,77951.85,0.0,-0.68101,0.00017,24.17682]
[1777038960228,31.75,77961.69,0.0,-0.67938,0.00017,24.23151]
[1777038961235,31.75,77966.08,0.0,-0.67866,0.00017,24.25574]
[1777038962075,31.75,77966.08,0.0,-0.67866,0.00017,24.25574]
[1777038962242,31.75,77976.79,0.0,-0.67688,0.00017,24.31477]
[1777038963249,31.75,77981.31,0.0,-0.67612,0.00017,24.33966]
[1777038965077,31.75,77979.79,0.0,-0.67637,0.00017,24.33136]
[1777038965575,31.75,77979.79,0.0,-0.67637,0.00017,24.33136]
[1777038966270,31.75,77987.34,0.0,-0.67511,0.00017,24.37276]
[1777038968285,31.75,77982.03,0.0,-0.67599,0.00017,24.34374]
[1777038969083,31.75,77982.03,0.0,-0.67599,0.00017,24.34374]
[1777038969292,31.75,77973.52,0.0,-0.67741,0.00017,24.297]
[1777038970299,31.75,77960.48,0.0,-0.67958,0.00017,24.22482]
[1777038971306,31.76,77959.35,0.0,-0.67977,0.00017,24.21866]
[1777038976341,31.76,77958.5,0.0,-0.67989,0.00017,24.21462]
[1777038977348,31.76,77952.37,0.0,-0.6809,0.00017,24.18052]
[1777038978355,31.76,77955.88,0.0,-0.68031,0.00017,24.20031]
[1777038979361,31.76,77944.5,0.0,-0.6822,0.00017,24.13667]
[1777038980369,31.76,77945.79,0.0,-0.68198,0.00017,24.14414]
[1777038981376,31.76,77961.71,0.0,-0.67932,0.00017,24.23337]
[1777038982383,31.76,77949.42,0.0,-0.68137,0.00017,24.16457]
[1777038983391,31.76,77948.32,0.0,-0.68156,0.00017,24.1583]
[1777038988426,31.76,77956.94,0.0,-0.68014,0.00017,24.20608]
[1777038990450,31.76,77960.66,0.0,-0.67951,0.00017,24.22713]
[1777038993468,31.76,77955.39,0.0,-0.68041,0.00017,24.19412]
[1777038998507,31.76,77953.99,0.0,-0.68066,0.00017,24.18567]
[1777039000521,31.76,77948.63,0.0,-0.68156,0.00017,24.1554]
[1777039003542,31.76,77942.94,0.0,-0.68251,0.00017,24.12314]
[1777039005555,31.76,77932.54,0.0,-0.68424,0.00017,24.06417]
[1777039008577,31.76,77936.93,0.0,-0.68351,0.00017,24.08901]
[1777039009583,31.76,77949.79,0.0,-0.68138,0.00017,24.16146]
[1777039010591,31.75,77949.49,0.0,-0.68143,0.00017,24.15968]
[1777039015626,31.75,77975.41,0.0,-0.67713,0.00017,24.30336]
[1777039016653,31.75,77975.41,0.0,-0.67713,0.00017,24.30336]
[1777039016755,31.75,77981.54,0.0,-0.6761,0.00017,24.33713]
[1777039017651,31.75,77981.54,0.0,-0.6761,0.00017,24.33713]
[1777039019234,31.75,77976.73,0.0,-0.6769,0.00017,24.31082]
[1777039019654,31.75,77986.62,0.0,-0.67525,0.00017,24.36511]
[1777039020661,31.75,78000.24,0.0,-0.67296,0.00017,24.43914]
[1777039020948,31.75,78000.24,0.0,-0.67296,0.00017,24.43914]
[1777039021006,31.75,78000.24,0.0,-0.67296,0.00017,24.43914]
[1777039021668,31.75,78018.61,0.0,-0.66988,0.00017,24.53769]
[1777039022157,31.75,78018.61,0.0,-0.66988,0.00017,24.53769]
[1777039022675,31.75,78032.4,0.0,-0.66756,0.00017,24.61067]
[1777039023688,31.75,78039.9,0.0,-0.6663,0.00017,24.64991]
[1777039024703,31.75,78043.37,0.0,-0.66572,0.00017,24.66787]
[1777039025710,31.75,78064.11,0.0,-0.6622,0.00017,24.77533]
[1777039026444,31.75,78064.11,0.0,-0.6622,0.00017,24.77533]
[1777039026574,31.75,78064.11,0.0,-0.6622,0.00017,24.77533]
[1777039027088,31.75,78064.11,0.0,-0.6622,0.00017,24.77533]
[1777039026725,31.75,78074.23,0.0,-0.66048,0.00017,24.82707]
[1777039027620,31.75,78074.23,0.0,-0.66048,0.00017,24.82707]
[1777039027805,31.75,78074.23,0.0,-0.66048,0.00017,24.82707]
[1777039027752,31.75,78090.02,0.0,-0.65779,0.00017,24.90685]
[1777039028390,31.75,78090.02,0.0,-0.65779,0.00017,24.90685]
[1777039028758,31.75,78083.92,0.0,-0.65883,0.00017,24.87609]
[1777039029913,31.75,78085.4,0.0,-0.65858,0.00017,24.88364]
[1777039032938,31.75,78081.39,0.0,-0.65925,0.00017,24.86369]
[1777039033945,31.75,78072.41,0.0,-0.66077,0.00017,24.8182]
[1777039035841,31.75,78065.22,0.0,-0.66199,0.00017,24.78148]
[1777039035972,31.75,78077.86,0.0,-0.65984,0.00017,24.84596]
[1777039036982,31.75,78073.73,0.0,-0.66055,0.00017,24.82493]
[1777039037988,31.75,78069.41,0.0,-0.66129,0.00017,24.80279]
[1777039043025,31.75,78063.16,0.0,-0.66236,0.00017,24.77045]
[1777039046047,31.75,78067.24,0.0,-0.66167,0.00017,24.79123]
[1777039048063,31.75,78071.88,0.0,-0.66089,0.00017,24.81483]
[1777039049875,31.73,78063.46,0.0,-0.66243,0.00017,24.76856]
[1777039050077,31.73,78071.95,0.0,-0.66099,0.00017,24.81207]
[1777039051084,31.73,78079.31,0.0,-0.65977,0.00017,24.8455]
[1777039052092,31.72,78073.58,0.0,-0.66075,0.00017,24.81623]
[1777039053099,31.72,78067.57,0.0,-0.66177,0.00017,24.78541]
[1777039058134,31.72,78067.93,0.0,-0.66172,0.00017,24.78696]
[1777039061382,31.7,78055.9,0.0,-0.66387,0.00017,24.72188]
[1777039062174,31.68,78051.62,0.0,-0.66468,0.00017,24.69717]
[1777039064188,31.68,78056.36,0.0,-0.6639,0.00017,24.72136]
[1777039067234,31.66,78059.98,0.0,-0.66338,0.00017,24.73722]
[1777039068885,31.65,78074.62,0.0,-0.66097,0.00017,24.81015]
[1777039069248,31.65,78087.21,0.0,-0.65882,0.00017,24.87441]
[1777039070255,31.65,78097.5,0.0,-0.65702,0.00017,24.92732]
[1777039075290,31.66,78097.62,0.0,-0.65698,0.00017,24.92826]
[1777039079317,31.65,78093.34,0.0,-0.65773,0.00017,24.90638]
[1777039081786,31.65,78098.18,0.0,-0.65691,0.00017,24.93044]
[1777039083345,31.65,78091.6,0.0,-0.65805,0.00017,24.89707]
[1777039084354,31.65,78095.08,0.0,-0.65746,0.00017,24.91448]
[1777039085907,31.65,78100.91,0.0,-0.65646,0.00017,24.94358]
[1777039086370,31.65,78122.37,0.0,-0.65278,0.00017,25.04978]
[1777039087546,31.65,78122.37,0.0,-0.65278,0.00017,25.04978]
[1777039087573,31.65,78124.38,0.0,-0.65244,0.00017,25.05955]
[1777039090398,31.65,78131.81,0.0,-0.65116,0.00017,25.09575]
[1777039091404,31.65,78127.06,0.0,-0.65198,0.00017,25.07256]
[1777039093853,31.65,78127.1,0.0,-0.65198,0.00017,25.07273]
[1777039094427,31.63,78096.71,0.0,-0.65728,0.00017,24.91985]
[1777039095437,31.63,78098.75,0.0,-0.65694,0.00017,24.92998]
[1777039096442,31.63,78119.73,0.0,-0.65334,0.00017,25.03412]
[1777039097695,31.63,78119.73,0.0,-0.65334,0.00017,25.03412]
[1777039097721,31.63,78113.59,0.0,-0.65439,0.00017,25.00382]
[1777039100471,31.63,78109.66,0.0,-0.65506,0.00017,24.98446]
[1777039105506,31.63,78104.79,0.0,-0.65589,0.00017,24.96047]
[1777039106513,31.63,78099.99,0.0,-0.65671,0.00017,24.93655]
[1777039110541,31.6,78105.03,0.0,-0.65601,0.00017,24.9572]
[1777039111548,31.59,78109.84,0.0,-0.65525,0.00017,24.97619]
[1777039112555,31.58,78102.53,0.0,-0.65656,0.00017,24.93821]
[1777039114569,31.56,78096.73,0.0,-0.65764,0.00017,24.90675]
[1777039115576,31.56,78088.31,0.0,-0.65909,0.00017,24.86402]
[1777039117590,31.56,78084.83,0.0,-0.65969,0.00017,24.84618]
[1777039120612,31.56,78088.36,0.0,-0.65909,0.00017,24.86399]
[1777039125648,31.55,78092.09,0.0,-0.65846,0.00017,24.88261]
[1777039130683,31.55,78097.78,0.0,-0.6575,0.00017,24.91096]
[1777039135718,31.55,78096.79,0.0,-0.65769,0.00017,24.90547]
[1777039140754,31.54,78096.71,0.0,-0.65772,0.00017,24.90457]
[1777039145789,31.54,78096.58,0.0,-0.65776,0.00017,24.9034]
[1777039150825,31.54,78098.85,0.0,-0.65739,0.00017,24.91433]
[1777039155878,31.53,78124.2,0.0,-0.65304,0.00017,25.04024]
[1777039156883,31.53,78123.12,0.0,-0.65323,0.00017,25.03493]
[1777039161919,31.53,78123.68,0.0,-0.65313,0.00017,25.0378]
[1777039166954,31.54,78123.49,0.0,-0.65316,0.00017,25.03695]
[1777039171991,31.54,78125.79,0.0,-0.65278,0.00017,25.04464]
[1777039175012,31.54,78122.25,0.0,-0.65339,0.00017,25.02722]
[1777039179039,31.54,78118.16,0.0,-0.65409,0.00017,25.00707]
[1777039184074,31.54,78116.72,0.0,-0.65433,0.00017,25.00012]
[1777039190116,31.54,78113.04,0.0,-0.65497,0.00017,24.98173]
[1777039195152,31.53,78113.02,0.0,-0.655,0.00017,24.98091]
[1777039200476,31.53,78112.63,0.0,-0.65509,0.00017,24.97841]
[1777039201631,31.53,78112.04,0.0,-0.65519,0.00017,24.97533]
[1777039201855,31.53,78112.04,0.0,-0.65519,0.00017,24.97533]
[1777039201982,31.52,78093.75,0.0,-0.65839,0.00017,24.882]
[1777039202406,31.52,78093.75,0.0,-0.65839,0.00017,24.882]
[1777039203122,31.52,78093.75,0.0,-0.65839,0.00017,24.882]
[1777039202628,31.52,78078.06,0.0,-0.66109,0.00017,24.80178]
[1777039203657,31.52,78078.06,0.0,-0.66109,0.00017,24.80178]
[1777039203759,31.5,78071.05,0.0,-0.66238,0.00017,24.76309]
[1777039205383,31.5,78076.91,0.0,-0.66138,0.00017,24.79315]
[1777039206628,31.5,78082.84,0.0,-0.66037,0.00017,24.82343]
[1777039210540,31.5,78074.79,0.0,-0.66175,0.00017,24.78195]
[1777039211425,31.5,78069.17,0.0,-0.66272,0.00017,24.75286]
[1777039215256,31.49,78067.46,0.0,-0.66303,0.00017,24.74337]
[1777039215454,31.48,78063.78,0.0,-0.66373,0.00017,24.72232]
[1777039216909,31.48,78063.78,0.0,-0.66373,0.00017,24.72232]
[1777039217393,31.45,78059.7,0.0,-0.66455,0.00017,24.69728]
[1777039218021,31.44,78052.12,0.0,-0.6659,0.00017,24.65583]
[1777039220512,31.44,78052.78,0.0,-0.6658,0.00017,24.65909]
[1777039221520,31.44,78049.17,0.0,-0.66642,0.00017,24.6399]
[1777039223534,31.44,78042.1,0.0,-0.66763,0.00017,24.60219]
[1777039225255,31.44,78040.65,0.0,-0.66788,0.00017,24.59437]
[1777039228536,31.44,78035.54,0.0,-0.66876,0.00017,24.56696]
[1777039227630,31.44,78019.92,0.0,-0.67142,0.00017,24.4828]
[1777039229127,31.44,78014.71,0.0,-0.67231,0.00017,24.45413]
[1777039230587,31.44,78007.98,0.0,-0.67345,0.00017,24.41747]
[1777039231777,31.44,78007.98,0.0,-0.67345,0.00017,24.41747]
[1777039231786,31.44,78002.76,0.0,-0.67435,0.00017,24.38527]
[1777039233607,31.44,78008.48,0.0,-0.67339,0.00017,24.41645]
[1777039234614,31.44,78008.48,0.0,-0.67339,0.00017,24.41645]
[1777039239652,31.44,78008.43,0.0,-0.67338,0.00017,24.41667]
[1777039241644,31.44,78008.59,0.0,-0.67335,0.00017,24.41763]
[1777039243192,31.44,77997.94,0.0,-0.67515,0.00017,24.35945]
[1777039243680,31.44,77994.4,0.0,-0.67574,0.00017,24.33992]
[1777039244941,31.44,77994.4,0.0,-0.67574,0.00017,24.33992]
[1777039245238,31.44,77994.4,0.0,-0.67574,0.00017,24.33992]
[1777039245257,31.44,77984.83,0.0,-0.67736,0.00017,24.28686]
[1777039246701,31.44,77981.18,0.0,-0.67798,0.00017,24.26643]
[1777039247708,31.44,77976.75,0.0,-0.67873,0.00017,24.24159]
[1777039252743,31.44,77978.97,0.0,-0.67836,0.00017,24.25371]
[1777039253750,31.44,77975.7,0.0,-0.67891,0.00017,24.23541]
[1777039258785,31.44,77975.15,0.0,-0.67901,0.00017,24.23209]
[1777039262105,31.44,77971.45,0.0,-0.67964,0.00017,24.21122]
[1777039263077,31.44,77971.45,0.0,-0.67964,0.00017,24.21122]
[1777039263411,31.43,77960.56,0.0,-0.68148,0.00017,24.14944]
[1777039263822,31.43,77952.62,0.0,-0.68281,0.00017,24.10432]
[1777039264828,31.43,77946.19,0.0,-0.6839,0.00017,24.06709]
[1777039269874,31.43,77946.91,0.0,-0.68381,0.00017,24.07023]
[1777039272895,31.42,77955.19,0.0,-0.68244,0.00017,24.11692]
[1777039275916,31.42,77951.92,0.0,-0.68301,0.00017,24.09759]
[1777039277930,31.42,77955.9,0.0,-0.68236,0.00017,24.11984]
[1777039278948,31.42,77955.9,0.0,-0.68236,0.00017,24.11984]
[1777039279002,31.42,77959.38,0.0,-0.68175,0.00017,24.14028]
[1777039279733,31.42,77959.38,0.0,-0.68175,0.00017,24.14028]
[1777039279991,31.42,77959.38,0.0,-0.68175,0.00017,24.14028]
[1777039280053,31.42,77967.77,0.0,-0.68034,0.00017,24.1878]
[1777039281959,31.42,77971.31,0.0,-0.67975,0.00017,24.20776]
[1777039282966,31.42,77975.21,0.0,-0.67909,0.00017,24.22967]
[1777039283833,31.42,77975.21,0.0,-0.67909,0.00017,24.22967]
[1777039284041,31.42,77975.21,0.0,-0.67909,0.00017,24.22967]
[1777039284666,31.42,77996.32,0.0,-0.67553,0.00017,24.34716]
[1777039285510,31.42,77996.32,0.0,-0.67553,0.00017,24.34716]
[1777039285586,31.43,78031.14,0.0,-0.66957,0.00017,24.53837]
[1777039286455,31.43,78018.25,0.0,-0.67176,0.00017,24.46876]
[1777039287883,31.43,78007.99,0.0,-0.6735,0.00017,24.41285]
[1777039288125,31.43,78002.76,0.0,-0.67438,0.00017,24.38434]
[1777039289042,31.43,78010.54,0.0,-0.67307,0.00017,24.42695]
[1777039290049,31.43,77998.46,0.0,-0.67511,0.00017,24.36081]
[1777039291056,31.43,77989.29,0.0,-0.67668,0.00017,24.30632]
[1777039294077,31.43,77993.82,0.0,-0.67592,0.00017,24.33117]
[1777039295084,31.43,77998.43,0.0,-0.67515,0.00017,24.35653]
[1777039296091,31.43,77991.76,0.0,-0.67628,0.00017,24.31955]
[1777039297509,31.43,77991.76,0.0,-0.67628,0.00017,24.31955]
[1777039298009,31.43,77989.49,0.0,-0.67666,0.00017,24.30687]
[1777039298231,31.43,77989.45,0.0,-0.67667,0.00017,24.30657]
[1777039299114,31.43,77989.45,0.0,-0.67667,0.00017,24.30657]
[1777039299202,31.43,77995.79,0.0,-0.6756,0.00017,24.3416]
[1777039300119,31.43,77999.85,0.0,-0.67492,0.00017,24.36389]
[1777039301125,31.43,78005.0,0.0,-0.67405,0.00017,24.39208]
[1777039306161,31.42,77995.98,0.0,-0.6756,0.00017,24.34171]
[1777039310023,31.42,77992.94,0.0,-0.67613,0.00017,24.32458]
[1777039310189,31.42,77988.09,0.0,-0.67695,0.00017,24.29758]
[1777039311478,31.42,77981.07,0.0,-0.67814,0.00017,24.25838]
[1777039313527,31.42,77981.65,0.0,-0.67804,0.00017,24.26158]
[1777039314217,31.42,77987.94,0.0,-0.67698,0.00017,24.29654]
[1777039315223,31.42,77996.08,0.0,-0.67561,0.00017,24.34159]
[1777039320259,31.42,77999.48,0.0,-0.67505,0.00017,24.35982]
[1777039321045,31.42,77999.48,0.0,-0.67505,0.00017,24.35982]
[1777039321265,31.41,77986.84,0.0,-0.67719,0.00017,24.28969]
[1777039322273,31.41,77983.53,0.0,-0.67775,0.00017,24.27119]
[1777039325294,31.41,77974.45,0.0,-0.67929,0.00017,24.2202]
[1777039328319,31.41,77967.11,0.0,-0.68055,0.00017,24.17798]
[1777039329326,31.39,77962.84,0.0,-0.68135,0.00017,24.15112]
[1777039330334,31.39,77953.17,0.0,-0.68298,0.00017,24.09584]
[1777039331341,31.39,77946.62,0.0,-0.68409,0.00017,24.05815]
[1777039334373,31.36,77950.34,0.0,-0.68362,0.00017,24.07453]
[1777039339408,31.36,77952.25,0.0,-0.68333,0.00017,24.08451]
[1777039340415,31.36,77946.65,0.0,-0.68427,0.00017,24.05219]
[1777039342161,31.36,77949.5,0.0,-0.6838,0.00017,24.06839]
[1777039342302,31.36,77949.5,0.0,-0.6838,0.00017,24.06839]
[1777039342429,31.36,77939.2,0.0,-0.68553,0.00017,24.0089]
[1777039343435,31.36,77935.67,0.0,-0.68612,0.00017,23.98834]
[1777039346578,31.35,77933.7,0.0,-0.68646,0.00017,23.97668]
[1777039346589,31.35,77933.7,0.0,-0.68646,0.00017,23.97668]
[1777039346776,31.35,77933.7,0.0,-0.68646,0.00017,23.97668]
[1777039346872,31.35,77931.68,0.0,-0.6868,0.00017,23.96484]
[1777039349860,31.35,77932.35,0.0,-0.68672,0.00017,23.96763]
[1777039350572,31.35,77930.31,0.0,-0.68707,0.00017,23.95567]
[1777039350863,31.35,77930.31,0.0,-0.68707,0.00017,23.95567]
[1777039350886,31.35,77913.97,0.0,-0.6898,0.00017,23.85999]
[1777039351495,31.35,77906.52,0.0,-0.69106,0.00017,23.81214]
[1777039351980,31.35,77906.52,0.0,-0.69106,0.00017,23.81214]
[1777039352294,31.35,77906.52,0.0,-0.69106,0.00017,23.81214]
[1777039352502,31.35,77917.14,0.0,-0.68929,0.00017,23.87473]
[1777039353509,31.35,77911.48,0.0,-0.69024,0.00017,23.84142]
[1777039354032,31.35,77911.48,0.0,-0.69024,0.00017,23.84142]
[1777039354516,31.35,77906.84,0.0,-0.69101,0.00017,23.81397]
[1777039355522,31.35,77910.17,0.0,-0.69046,0.00017,23.83359]
[1777039356530,31.35,77914.02,0.0,-0.68982,0.00017,23.85627]
[1777039357537,31.35,77915.71,0.0,-0.68954,0.00017,23.8662]
[1777039358720,31.35,77915.71,0.0,-0.68954,0.00017,23.8662]
[1777039358749,31.35,77915.71,0.0,-0.68954,0.00017,23.8662]
[1777039358777,31.35,77915.71,0.0,-0.68954,0.00017,23.8662]
[1777039358917,31.35,77915.71,0.0,-0.68954,0.00017,23.8662]
[1777039358821,31.35,77917.56,0.0,-0.68923,0.00017,23.87704]
[1777039360558,31.35,77916.87,0.0,-0.68935,0.00017,23.87292]
[1777039361565,31.35,77914.78,0.0,-0.6897,0.00017,23.86061]
[1777039362930,31.35,77914.78,0.0,-0.6897,0.00017,23.86061]
[1777039362951,31.35,77914.78,0.0,-0.6897,0.00017,23.86061]
[1777039362573,31.35,77911.85,0.0,-0.69018,0.00017,23.84334]
[1777039363024,31.35,77911.85,0.0,-0.69018,0.00017,23.84334]
[1777039363039,31.35,77911.85,0.0,-0.69018,0.00017,23.84334]
[1777039363580,31.34,77909.86,0.0,-0.69052,0.00017,23.83154]
[1777039364289,31.34,77909.86,0.0,-0.69052,0.00017,23.83154]
[1777039364506,31.34,77909.86,0.0,-0.69052,0.00017,23.83154]
[1777039364551,31.34,77909.86,0.0,-0.69052,0.00017,23.83154]
[1777039364587,31.34,77908.83,0.0,-0.69069,0.00017,23.82549]
[1777039366600,31.35,77910.07,0.0,-0.69048,0.00017,23.83283]
[1777039367608,31.35,77910.44,0.0,-0.69042,0.00017,23.83502]
[1777039368614,31.35,77908.64,0.0,-0.69072,0.00017,23.82441]
[1777039369658,31.35,77908.64,0.0,-0.69072,0.00017,23.82441]
[1777039369693,31.35,77908.64,0.0,-0.69072,0.00017,23.82441]
[1777039369785,31.35,77908.64,0.0,-0.69072,0.00017,23.82441]
[1777039369875,31.34,77909.42,0.0,-0.69059,0.00017,23.82896]
[1777039370629,31.34,77907.35,0.0,-0.69094,0.00017,23.81668]
[1777039374217,31.34,77903.63,0.0,-0.69156,0.00017,23.79457]
[1777039374248,31.34,77903.63,0.0,-0.69156,0.00017,23.79457]
[1777039374281,31.34,77903.63,0.0,-0.69156,0.00017,23.79457]
[1777039374657,31.34,77900.03,0.0,-0.69216,0.00017,23.7732]
[1777039375663,31.34,77893.94,0.0,-0.69317,0.00017,23.73696]
[1777039376670,31.34,77876.4,0.0,-0.69607,0.00017,23.63183]
[1777039377678,31.34,77874.45,0.0,-0.69639,0.00017,23.62012]
[1777039378685,31.34,77863.77,0.0,-0.69815,0.00016,23.5555]
[1777039379692,31.35,77858.96,0.0,-0.69893,0.00016,23.52635]
[1777039381705,31.35,77866.23,0.0,-0.69773,0.00016,23.57084]
[1777039386741,31.35,77864.07,0.0,-0.69807,0.00016,23.55829]
[1777039387748,31.35,77859.72,0.0,-0.69878,0.00016,23.53195]
[1777039389762,31.35,77853.5,0.0,-0.6998,0.00016,23.49427]
[1777039390769,31.35,77848.45,0.0,-0.70062,0.00016,23.46352]
[1777039391776,31.35,77842.03,0.0,-0.70167,0.00016,23.42428]
[1777039394797,31.33,77848.57,0.0,-0.70071,0.00016,23.46034]
[1777039395804,31.33,77860.34,0.0,-0.69877,0.00016,23.53244]
[1777039396856,31.33,77860.34,0.0,-0.69877,0.00016,23.53244]
[1777039396903,31.33,77881.59,0.0,-0.69526,0.00017,23.66119]
[1777039397818,31.34,77884.29,0.0,-0.69482,0.00017,23.67743]
[1777039400957,31.34,77885.04,0.0,-0.69469,0.00017,23.68196]
[1777039400995,31.34,77894.28,0.0,-0.69316,0.00017,23.73723]
[1777039401847,31.34,77905.02,0.0,-0.69138,0.00017,23.80106]
[1777039402856,31.34,77913.14,0.0,-0.69003,0.00017,23.84897]
[1777039403862,31.33,77916.5,0.0,-0.68947,0.00017,23.86866]
[1777039404875,31.33,77913.89,0.0,-0.68991,0.00017,23.85322]
[1777039405881,31.33,77905.01,0.0,-0.69139,0.00017,23.80071]
[1777039406896,31.33,77896.3,0.0,-0.69284,0.00017,23.74894]
[1777039407900,31.33,77886.37,0.0,-0.69448,0.00017,23.68962]
[1777039408907,31.33,77888.3,0.0,-0.69416,0.00017,23.70125]
[1777039411285,31.33,77895.03,0.0,-0.69307,0.00017,23.73761]
[1777039411928,31.33,77902.89,0.0,-0.69176,0.00017,23.78436]
[1777039413949,31.33,77897.71,0.0,-0.69263,0.00017,23.75354]
[1777039416970,31.33,77901.76,0.0,-0.69195,0.00017,23.77761]
[1777039417977,31.33,77914.14,0.0,-0.68989,0.00017,23.85076]
[1777039418984,31.33,77921.04,0.0,-0.68875,0.00017,23.89121]
[1777039419991,31.33,77916.46,0.0,-0.68951,0.00017,23.86428]
[1777039420998,31.33,77915.86,0.0,-0.68961,0.00017,23.86073]
[1777039422005,31.33,77919.71,0.0,-0.68897,0.00017,23.88331]
[1777039423012,31.33,77920.54,0.0,-0.68883,0.00017,23.88814]
[1777039424018,31.33,77919.83,0.0,-0.68895,0.00017,23.88393]
[1777039425026,31.33,77924.18,0.0,-0.68823,0.00017,23.90937]
[1777039426033,31.33,77933.98,0.0,-0.68659,0.00017,23.96643]
[1777039427040,31.33,77936.12,0.0,-0.68624,0.00017,23.97874]
[1777039428047,31.33,77943.38,0.0,-0.68502,0.00017,24.02063]
[1777039429054,31.33,77948.16,0.0,-0.68423,0.00017,24.04803]
[1777039430062,31.33,77945.71,0.0,-0.68464,0.00017,24.03376]
[1777039431069,31.33,77941.81,0.0,-0.6853,0.00017,24.0111]
[1777039433083,31.33,77933.8,0.0,-0.68665,0.00017,23.96442]
[1777039434090,31.33,77930.49,0.0,-0.68721,0.00017,23.94507]
[1777039435098,31.33,77939.88,0.0,-0.68564,0.00017,23.9995]
[1777039436104,31.33,77935.63,0.0,-0.68635,0.00017,23.97474]
[1777039437111,31.32,77920.87,0.0,-0.68882,0.00017,23.88854]
[1777039438118,31.32,77919.66,0.0,-0.68903,0.00017,23.88141]
[1777039439125,31.32,77918.82,0.0,-0.68917,0.00017,23.87645]
[1777039440132,31.32,77915.09,0.0,-0.68979,0.00017,23.8545]
[1777039441037,31.32,77915.09,0.0,-0.68979,0.00017,23.8545]
[1777039441138,31.32,77906.55,0.0,-0.69121,0.00017,23.80409]
[1777039442146,31.32,77899.05,0.0,-0.69246,0.00017,23.75956]
[1777039443027,31.32,77899.05,0.0,-0.69246,0.00017,23.75956]
[1777039443156,31.32,77900.04,0.0,-0.6923,0.00017,23.76545]
[1777039446177,31.32,77894.44,0.0,-0.69322,0.00017,23.73212]
[1777039447184,31.32,77889.94,0.0,-0.69397,0.00017,23.70527]
[1777039448191,31.32,77883.03,0.0,-0.69511,0.00017,23.66388]
[1777039450205,31.33,77875.59,0.0,-0.69634,0.00017,23.61927]
[1777039454233,31.33,77879.6,0.0,-0.69567,0.00017,23.64364]
[1777039459267,31.33,77868.75,0.0,-0.69745,0.00016,23.57828]
[1777039460329,31.33,77868.75,0.0,-0.69745,0.00016,23.57828]
[1777039460363,31.33,77850.77,0.0,-0.70041,0.00016,23.46875]
[1777039461620,31.33,77828.2,0.0,-0.7041,0.00016,23.32957]
[1777039462561,31.33,77823.23,0.0,-0.70491,0.00016,23.29877]
[1777039463530,31.33,77823.23,0.0,-0.70491,0.00016,23.29877]
[1777039463604,31.33,77821.4,0.0,-0.7052,0.00016,23.28783]
[1777039466591,31.33,77825.94,0.0,-0.70444,0.00016,23.31655]
[1777039469609,31.34,77839.37,0.0,-0.70222,0.00016,23.40074]
[1777039470618,31.34,77847.07,0.0,-0.70095,0.00016,23.44832]
[1777039476668,31.34,77875.69,0.0,-0.69625,0.00017,23.61941]
[1777039477667,31.34,77898.4,0.0,-0.69248,0.00017,23.75579]
[1777039478674,31.34,77908.24,0.0,-0.69084,0.00017,23.81411]
[1777039480688,31.34,77909.52,0.0,-0.69063,0.00017,23.82171]
[1777039481695,31.34,77909.22,0.0,-0.69068,0.00017,23.81996]
[1777039482717,31.34,77902.62,0.0,-0.69177,0.00017,23.78092]
[1777039483720,31.34,77886.4,0.0,-0.69446,0.00017,23.68432]
[1777039484728,31.34,77889.18,0.0,-0.694,0.00017,23.70103]
[1777039487749,31.35,77893.96,0.0,-0.6932,0.00017,23.72971]
[1777039488756,31.35,77898.95,0.0,-0.69237,0.00017,23.75947]
[1777039489763,31.35,77906.25,0.0,-0.69116,0.00017,23.80277]
[1777039490770,31.35,77916.45,0.0,-0.68946,0.00017,23.86292]
[1777039492784,31.35,77918.4,0.0,-0.68914,0.00017,23.87432]
[1777039493791,31.35,77917.31,0.0,-0.68932,0.00017,23.8679]
[1777039494798,31.35,77915.66,0.0,-0.6896,0.00017,23.85818]
[1777039495805,31.35,77920.63,0.0,-0.68877,0.00017,23.88733]
[1777039496812,31.34,77924.51,0.0,-0.68812,0.00017,23.90999]
[1777039497819,31.34,77918.28,0.0,-0.68916,0.00017,23.87346]
[1777039498826,31.34,77920.49,0.0,-0.68879,0.00017,23.88639]
[1777039499833,31.34,77921.16,0.0,-0.68868,0.00017,23.89028]
[1777039501847,31.34,77919.35,0.0,-0.68899,0.00017,23.87959]
[1777039502853,31.34,77923.34,0.0,-0.68832,0.00017,23.90292]
[1777039503861,31.34,77921.09,0.0,-0.6887,0.00017,23.88971]
[1777039504868,31.34,77907.48,0.0,-0.69097,0.00017,23.80959]
[1777039505875,31.34,77908.53,0.0,-0.69079,0.00017,23.81583]
[1777039506882,31.34,77917.75,0.0,-0.68926,0.00017,23.87013]
[1777039508009,31.34,77938.88,0.0,-0.68573,0.00017,23.99325]
[1777039508897,31.34,77944.63,0.0,-0.68477,0.00017,24.02632]
[1777039509905,31.34,77947.48,0.0,-0.68429,0.00017,24.04257]
[1777039511917,31.34,77949.26,0.0,-0.68401,0.00017,24.05247]
[1777039512925,31.34,77957.01,0.0,-0.68271,0.00017,24.09671]
[1777039514939,31.34,77954.84,0.0,-0.68309,0.00017,24.0839]
[1777039515946,31.34,77952.8,0.0,-0.68343,0.00017,24.07203]
[1777039516955,31.34,77946.66,0.0,-0.68447,0.00017,24.03658]
[1777039517960,31.33,77940.45,0.0,-0.68552,0.00017,24.00061]
[1777039518967,31.33,77943.24,0.0,-0.68505,0.00017,24.01661]
[1777039520981,31.33,77944.66,0.0,-0.68482,0.00017,24.02454]
[1777039521988,31.33,77953.59,0.0,-0.68333,0.00017,24.07573]
[1777039522997,31.33,77956.53,0.0,-0.68284,0.00017,24.09238]
[1777039525009,31.33,77961.16,0.0,-0.68207,0.00017,24.11844]
[1777039526016,31.33,77962.82,0.0,-0.68179,0.00017,24.12798]
[1777039527432,31.33,77962.82,0.0,-0.68179,0.00017,24.12798]
[1777039527470,31.33,77962.82,0.0,-0.68179,0.00017,24.12798]
[1777039527471,31.33,77962.82,0.0,-0.68179,0.00017,24.12798]
[1777039527529,31.33,77962.82,0.0,-0.68179,0.00017,24.12798]
[1777039527627,31.33,77965.63,0.0,-0.68131,0.00017,24.14403]
[1777039528814,31.33,77965.63,0.0,-0.68131,0.00017,24.14403]
[1777039528823,31.33,77971.1,0.0,-0.68039,0.00017,24.17514]
[1777039529770,31.33,77971.1,0.0,-0.68039,0.00017,24.17514]
[1777039529815,31.33,77971.1,0.0,-0.68039,0.00017,24.17514]
[1777039529792,31.33,77982.09,0.0,-0.67853,0.00017,24.23706]
[1777039530819,31.33,77982.09,0.0,-0.67853,0.00017,24.23706]
[1777039530044,31.33,77985.73,0.0,-0.67792,0.00017,24.25746]
[1777039531051,31.33,77990.44,0.0,-0.67714,0.00017,24.27999]
[1777039532058,31.33,77994.23,0.0,-0.6765,0.00017,24.30104]
[1777039533823,31.33,77994.23,0.0,-0.6765,0.00017,24.30104]
[1777039533862,31.33,77990.64,0.0,-0.67712,0.00017,24.28093]
[1777039534081,31.33,77981.09,0.0,-0.67873,0.00017,24.22747]
[1777039535087,31.33,77975.67,0.0,-0.67965,0.00017,24.19695]
[1777039537102,31.33,77969.78,0.0,-0.68064,0.00017,24.1637]
[1777039542330,31.33,77969.22,0.0,-0.68073,0.00017,24.16072]
[1777039542367,31.33,77983.78,0.0,-0.67827,0.00017,24.24283]
[1777039543144,31.33,77990.45,0.0,-0.67714,0.00017,24.28011]
[1777039547337,31.33,77990.99,0.0,-0.67705,0.00017,24.28297]
[1777039547836,31.33,77990.99,0.0,-0.67705,0.00017,24.28297]
[1777039547851,31.33,77984.11,0.0,-0.67822,0.00017,24.24444]
[1777039548336,31.33,77984.11,0.0,-0.67822,0.00017,24.24444]
[1777039548375,31.33,77982.28,0.0,-0.67853,0.00017,24.23418]
[1777039549840,31.33,77982.28,0.0,-0.67853,0.00017,24.23418]
[1777039550341,31.33,77982.11,0.0,-0.67856,0.00017,24.23321]
[1777039552206,31.33,77977.92,0.0,-0.67927,0.00017,24.20961]
[1777039553214,31.33,77960.77,0.0,-0.68216,0.00017,24.11243]
[1777039554483,31.33,77960.77,0.0,-0.68216,0.00017,24.11243]
[1777039554495,31.33,77944.63,0.0,-0.68487,0.00017,24.01996]
[1777039555449,31.33,77944.63,0.0,-0.68487,0.00017,24.01996]
[1777039555518,31.33,77925.41,0.0,-0.68809,0.00017,23.90823]
[1777039556569,31.33,77913.12,0.0,-0.69015,0.00017,23.83595]
[1777039557576,31.33,77911.04,0.0,-0.69049,0.00017,23.82364]
[1777039558584,31.33,77910.75,0.0,-0.69054,0.00017,23.82195]
[1777039561604,31.33,77892.32,0.0,-0.6936,0.00017,23.71258]
[1777039562610,31.33,77888.58,0.0,-0.69422,0.00017,23.69018]
[1777039563618,31.33,77891.28,0.0,-0.69377,0.00017,23.70639]
[1777039565632,31.33,77886.32,0.0,-0.69459,0.00017,23.67683]
[1777039566640,31.33,77883.53,0.0,-0.69505,0.00017,23.66015]
[1777039567650,31.33,77888.33,0.0,-0.69425,0.00017,23.68902]
[1777039568657,31.33,77885.5,0.0,-0.69472,0.00017,23.67215]
[1777039569667,31.33,77881.2,0.0,-0.69543,0.00017,23.64639]
[1777039570942,31.33,77885.29,0.0,-0.69475,0.00017,23.67115]
[1777039572832,31.33,77885.56,0.0,-0.6947,0.00017,23.67277]
[1777039572871,31.33,77885.56,0.0,-0.6947,0.00017,23.67277]
[1777039572885,31.33,77885.56,0.0,-0.6947,0.00017,23.67277]
[1777039572916,31.33,77901.0,0.0,-0.69214,0.00017,23.76508]
[1777039573699,31.33,77905.16,0.0,-0.69144,0.00017,23.78982]
[1777039574706,31.33,77913.6,0.0,-0.69004,0.00017,23.83967]
[1777039575527,31.33,77913.6,0.0,-0.69004,0.00017,23.83967]
[1777039575713,31.33,77912.2,0.0,-0.69027,0.00017,23.83146]
[1777039576720,31.33,77908.51,0.0,-0.69089,0.00017,23.80967]
[1777039581755,31.33,77911.03,0.0,-0.69047,0.00017,23.82448]
[1777039583769,31.33,77906.92,0.0,-0.69115,0.00017,23.80021]
[1777039584776,31.33,77904.0,0.0,-0.69164,0.00017,23.78294]
[1777039588804,31.33,77900.95,0.0,-0.69214,0.00017,23.76499]
[1777039589823,31.33,77904.0,0.0,-0.69163,0.00017,23.78314]
[1777039590835,31.33,77896.67,0.0,-0.69285,0.00017,23.73958]
[1777039591841,31.33,77889.43,0.0,-0.69407,0.00017,23.69258]
[1777039593855,31.33,77887.82,0.0,-0.69433,0.00017,23.68316]
[1777039597886,31.34,77895.9,0.0,-0.69299,0.00017,23.73162]
[1777039598893,31.34,77900.13,0.0,-0.69229,0.00017,23.75679]
[1777039602921,31.33,77913.21,0.0,-0.69011,0.00017,23.83416]
[1777039603930,31.33,77924.03,0.0,-0.68831,0.00017,23.89765]
[1777039604937,31.33,77930.92,0.0,-0.68716,0.00017,23.93778]
[1777039605943,31.33,77945.69,0.0,-0.68469,0.00017,24.02321]
[1777039606951,31.32,77949.08,0.0,-0.68417,0.00017,24.04102]
[1777039607957,31.31,77944.59,0.0,-0.68498,0.00017,24.01333]
[1777039609972,31.31,77941.2,0.0,-0.68556,0.00017,23.99343]
[1777039610978,31.31,77937.21,0.0,-0.68623,0.00017,23.97017]
[1777039615007,31.31,77941.91,0.0,-0.68546,0.00017,23.99693]
[1777039616014,31.31,77947.31,0.0,-0.68456,0.00017,24.02798]
[1777039618029,31.31,77942.79,0.0,-0.68532,0.00017,24.00156]
[1777039621049,31.31,77936.47,0.0,-0.6864,0.00017,23.96453]
[1777039622057,31.31,77924.09,0.0,-0.68847,0.00017,23.89222]
[1777039623064,31.3,77908.12,0.0,-0.69114,0.00017,23.79812]
[1777039624070,31.31,77903.44,0.0,-0.69191,0.00017,23.77042]
[1777039626085,31.31,77883.45,0.0,-0.69523,0.00017,23.65092]
[1777039627042,31.31,77883.45,0.0,-0.69523,0.00017,23.65092]
[1777039627092,31.3,77860.91,0.0,-0.69896,0.00016,23.51431]
[1777039628102,31.31,77840.19,0.0,-0.70236,0.00016,23.38717]
[1777039629112,31.31,77828.5,0.0,-0.70427,0.00016,23.31491]
[1777039630510,31.31,77828.5,0.0,-0.70427,0.00016,23.31491]
[1777039630567,31.31,77826.67,0.0,-0.70456,0.00016,23.3038]
[1777039632137,31.31,77839.77,0.0,-0.7024,0.00016,23.38564]
[1777039633143,31.31,77841.42,0.0,-0.70212,0.00016,23.39605]
[1777039634157,31.31,77833.23,0.0,-0.70346,0.00016,23.34559]
[1777039636527,31.31,77830.4,0.0,-0.70391,0.00016,23.32828]
[1777039636628,31.31,77829.08,0.0,-0.70412,0.00016,23.32035]
[1777039640198,31.32,77834.63,0.0,-0.70318,0.00016,23.35597]
[1777039641204,31.32,77838.77,0.0,-0.70249,0.00016,23.38185]
[1777039646240,31.33,77831.78,0.0,-0.7036,0.00016,23.33983]
[1777039650268,31.33,77826.33,0.0,-0.70447,0.00016,23.30702]
[1777039651863,31.33,77831.95,0.0,-0.70356,0.00016,23.33862]
[1777039652552,31.33,77837.69,0.0,-0.70262,0.00016,23.37415]
[1777039655303,31.34,77843.99,0.0,-0.70157,0.00016,23.41368]
[1777039657317,31.34,77849.41,0.0,-0.70067,0.00016,23.4474]
[1777039658324,31.34,77843.76,0.0,-0.70159,0.00016,23.41289]
[1777039663359,31.35,77845.42,0.0,-0.70128,0.00016,23.42434]
[1777039667387,31.35,77857.32,0.0,-0.6993,0.00016,23.49815]
[1777039668395,31.35,77858.28,0.0,-0.69914,0.00016,23.50417]
[1777039672423,31.35,77854.35,0.0,-0.69976,0.00016,23.48083]
[1777039675445,31.36,77864.43,0.0,-0.69809,0.00016,23.54278]
[1777039676452,31.36,77868.59,0.0,-0.6974,0.00016,23.56814]
[1777039678467,31.36,77855.8,0.0,-0.6995,0.00016,23.4906]
[1777039680480,31.36,77850.27,0.0,-0.7004,0.00016,23.45717]
[1777039681487,31.36,77844.93,0.0,-0.70127,0.00016,23.42459]
[1777039682587,31.36,77849.95,0.0,-0.70044,0.00016,23.45559]
[1777039683501,31.36,77854.29,0.0,-0.69972,0.00016,23.48236]
[1777039686522,31.36,77858.54,0.0,-0.69901,0.00016,23.50884]
[1777039688536,31.37,77875.74,0.0,-0.69616,0.00017,23.6134]
[1777039689542,31.37,77883.68,0.0,-0.69485,0.00017,23.66128]
[1777039690549,31.37,77890.97,0.0,-0.69364,0.00017,23.70499]
[1777039693570,31.37,77884.26,0.0,-0.69474,0.00017,23.66503]
[1777039695585,31.37,77892.24,0.0,-0.69342,0.00017,23.7129]
[1777039697599,31.37,77867.78,0.0,-0.69745,0.00016,23.56603]
[1777039698606,31.37,77866.39,0.0,-0.69768,0.00016,23.55779]
[1777039701103,31.37,77865.55,0.0,-0.69781,0.00016,23.55281]
[1777039700619,31.37,77872.39,0.0,-0.69668,0.00016,23.59432]
[1777039701627,31.37,77876.64,0.0,-0.69598,0.00017,23.62005]
[1777039703042,31.37,77876.64,0.0,-0.69598,0.00017,23.62005]
[1777039703123,31.37,77875.47,0.0,-0.69617,0.00017,23.61315]
[1777039703641,31.37,77871.14,0.0,-0.69688,0.00016,23.58703]
[1777039705143,31.37,77871.14,0.0,-0.69688,0.00016,23.58703]
[1777039705180,31.37,77871.54,0.0,-0.69681,0.00016,23.58964]
[1777039705655,31.37,77883.46,0.0,-0.69484,0.00017,23.66137]
[1777039706662,31.37,77889.14,0.0,-0.6939,0.00017,23.69543]
[1777039709035,31.37,77890.32,0.0,-0.6937,0.00017,23.70252]
[1777039709090,31.37,77888.38,0.0,-0.69402,0.00017,23.69102]
[1777039709684,31.37,77876.2,0.0,-0.69604,0.00017,23.61795]
[1777039710691,31.37,77869.81,0.0,-0.69709,0.00016,23.57944]
[1777039711698,31.38,77871.48,0.0,-0.69684,0.00016,23.58576]
[1777039713712,31.38,77876.1,0.0,-0.69607,0.00017,23.61377]
[1777039715726,31.38,77882.08,0.0,-0.69508,0.00017,23.64981]
[1777039717741,31.38,77893.7,0.0,-0.69315,0.00017,23.71935]
[1777039719755,31.38,77894.52,0.0,-0.69301,0.00017,23.7243]
[1777039721768,31.38,77903.15,0.0,-0.69158,0.00017,23.77553]
[1777039725798,31.38,77907.37,0.0,-0.69089,0.00017,23.8003]
[1777039726805,31.38,77901.3,0.0,-0.6919,0.00017,23.76435]
[1777039731840,31.38,77899.95,0.0,-0.69212,0.00017,23.75622]
[1777039732847,31.38,77909.87,0.0,-0.69048,0.00017,23.81484]
[1777039733854,31.38,77916.2,0.0,-0.68942,0.00017,23.85205]
[1777039734861,31.38,77920.55,0.0,-0.6887,0.00017,23.87754]
[1777039735868,31.37,77922.88,0.0,-0.68831,0.00017,23.89113]
[1777039736875,31.37,77918.77,0.0,-0.689,0.00017,23.86703]
[1777039737882,31.37,77917.82,0.0,-0.68916,0.00017,23.86141]
[1777039738889,31.37,77918.45,0.0,-0.68905,0.00017,23.86506]
[1777039740903,31.37,77927.51,0.0,-0.68754,0.00017,23.91792]
[1777039741910,31.37,77932.9,0.0,-0.68664,0.00017,23.94922]
[1777039743095,31.37,77950.55,0.0,-0.68369,0.00017,24.05093]
[1777039743924,31.38,77955.83,0.0,-0.68279,0.00017,24.08145]
[1777039746275,31.38,77955.94,0.0,-0.68277,0.00017,24.08227]
[1777039746292,31.38,77955.94,0.0,-0.68277,0.00017,24.08227]
[1777039746350,31.38,77955.94,0.0,-0.68277,0.00017,24.08227]
[1777039746946,31.38,77954.21,0.0,-0.68306,0.00017,24.07249]
[1777039748141,31.38,77954.21,0.0,-0.68306,0.00017,24.07249]
[1777039748207,31.38,77957.01,0.0,-0.68258,0.00017,24.08858]
[1777039748281,31.38,77957.01,0.0,-0.68258,0.00017,24.08858]
[1777039748963,31.38,77958.72,0.0,-0.68229,0.00017,24.09842]
[1777039749778,31.38,77958.72,0.0,-0.68229,0.00017,24.09842]
[1777039749971,31.38,77967.71,0.0,-0.68078,0.00017,24.14955]
[1777039750976,31.38,77975.47,0.0,-0.67947,0.00017,24.19339]
[1777039751984,31.38,77984.36,0.0,-0.67797,0.00017,24.24326]
[1777039752991,31.38,77973.44,0.0,-0.67981,0.00017,24.18197]
[1777039753599,31.38,77973.44,0.0,-0.67981,0.00017,24.18197]
[1777039753998,31.38,77963.32,0.0,-0.68151,0.00017,24.12472]
[1777039755007,31.38,77959.88,0.0,-0.6821,0.00017,24.10494]
[1777039755540,31.38,77959.88,0.0,-0.6821,0.00017,24.10494]
[1777039756015,31.38,77959.6,0.0,-0.68215,0.00017,24.10314]
[1777039757025,31.38,77961.76,0.0,-0.68179,0.00017,24.11552]
[1777039759555,31.38,77960.48,0.0,-0.682,0.00017,24.1084]
[1777039760043,31.38,77961.19,0.0,-0.68188,0.00017,24.11252]
[1777039765078,31.38,77958.89,0.0,-0.68225,0.00017,24.09985]
[1777039770113,31.38,77964.62,0.0,-0.68131,0.00017,24.13171]
[1777039771120,31.38,77975.12,0.0,-0.67956,0.00017,24.18734]
[1777039773134,31.38,77971.99,0.0,-0.68009,0.00017,24.16973]
[1777039776155,31.37,77976.26,0.0,-0.67938,0.00017,24.19332]
[1777039777162,31.37,77978.89,0.0,-0.67894,0.00017,24.20812]
[1777039780183,31.37,77974.33,0.0,-0.6797,0.00017,24.18249]
[1777039781190,31.37,77978.83,0.0,-0.67894,0.00017,24.20781]
[1777039782199,31.37,77982.55,0.0,-0.67832,0.00017,24.22871]
[1777039786227,31.37,77985.58,0.0,-0.6778,0.00017,24.24563]
[1777039787141,31.37,77985.58,0.0,-0.6778,0.00017,24.24563]
[1777039787234,31.37,77990.08,0.0,-0.67704,0.00017,24.27071]
[1777039787774,31.37,77990.08,0.0,-0.67704,0.00017,24.27071]
[1777039788241,31.37,77995.18,0.0,-0.67618,0.00017,24.29902]
[1777039791262,31.37,77999.93,0.0,-0.67538,0.00017,24.32516]
[1777039792269,31.37,78015.54,0.0,-0.67273,0.00017,24.41085]
[1777039793276,31.37,78020.07,0.0,-0.67197,0.00017,24.4354]
[1777039795290,31.37,78011.87,0.0,-0.67337,0.00017,24.39032]
[1777039796297,31.37,78006.38,0.0,-0.67431,0.00017,24.36006]
[1777039797659,31.37,78006.38,0.0,-0.67431,0.00017,24.36006]
[1777039797744,31.37,77997.1,0.0,-0.67589,0.00017,24.30873]
[1777039798657,31.37,77997.1,0.0,-0.67589,0.00017,24.30873]
[1777039799157,31.37,77997.1,0.0,-0.67589,0.00017,24.30873]
[1777039799318,31.37,77990.88,0.0,-0.67694,0.00017,24.27406]
[1777039802160,31.37,77988.62,0.0,-0.67733,0.00017,24.26143]
[1777039802220,31.37,77996.57,0.0,-0.67598,0.00017,24.30555]
[1777039802661,31.37,77996.57,0.0,-0.67598,0.00017,24.30555]
[1777039803347,31.37,77980.55,0.0,-0.6787,0.00017,24.21616]
[1777039804354,31.37,77979.39,0.0,-0.67889,0.00017,24.20966]
[1777039807188,31.37,77977.16,0.0,-0.67927,0.00017,24.19714]
[1777039807191,31.37,77976.3,0.0,-0.67941,0.00017,24.19237]
[1777039808149,31.37,77973.45,0.0,-0.6799,0.00017,24.17608]
[1777039809389,31.36,77970.84,0.0,-0.68035,0.00017,24.1611]
[1777039812410,31.35,77966.72,0.0,-0.68112,0.00017,24.13539]
[1777039813417,31.35,77963.43,0.0,-0.68167,0.00017,24.1168]
[1777039818457,31.35,77962.23,0.0,-0.68189,0.00017,24.10932]
[1777039819464,31.35,77952.32,0.0,-0.68356,0.00017,24.05252]
[1777039820472,31.35,77944.96,0.0,-0.6848,0.00017,24.01007]
[1777039822163,31.35,77948.78,0.0,-0.68417,0.00017,24.03181]
[1777039823493,31.34,77958.91,0.0,-0.68247,0.00017,24.08968]
[1777039824500,31.34,77961.91,0.0,-0.68197,0.00017,24.1066]
[1777039825508,31.34,77966.35,0.0,-0.68123,0.00017,24.13165]
[1777039827522,31.34,77963.1,0.0,-0.68179,0.00017,24.11275]
[1777039828659,31.34,77963.1,0.0,-0.68179,0.00017,24.11275]
[1777039828723,31.34,77963.1,0.0,-0.68179,0.00017,24.11275]
[1777039828740,31.34,77963.1,0.0,-0.68179,0.00017,24.11275]
[1777039828768,31.34,77963.1,0.0,-0.68179,0.00017,24.11275]
[1777039828870,31.34,77964.36,0.0,-0.68159,0.00017,24.11971]
[1777039831550,31.31,77967.74,0.0,-0.68118,0.00017,24.13069]
[1777039833564,31.32,77964.05,0.0,-0.6818,0.00017,24.10986]
[1777039835578,31.31,77958.07,0.0,-0.68281,0.00017,24.07563]
[1777039838147,31.31,77958.5,0.0,-0.68274,0.00017,24.07791]
[1777039838200,31.31,77958.5,0.0,-0.68274,0.00017,24.07791]
[1777039838210,31.31,77958.5,0.0,-0.68274,0.00017,24.07791]
[1777039838271,31.31,77958.5,0.0,-0.68274,0.00017,24.07791]
[1777039838249,31.31,77954.41,0.0,-0.68344,0.00017,24.05414]
[1777039838598,31.31,77951.58,0.0,-0.68391,0.00017,24.0379]
[1777039839606,31.31,77955.69,0.0,-0.68323,0.00017,24.06133]
[1777039840612,31.31,77964.72,0.0,-0.68171,0.00017,24.11274]
[1777039841620,31.31,77970.89,0.0,-0.68067,0.00017,24.14788]
[1777039844641,31.31,77981.41,0.0,-0.67888,0.00017,24.20742]
[1777039847666,31.31,77989.85,0.0,-0.67746,0.00017,24.25474]
[1777039848722,31.31,77989.85,0.0,-0.67746,0.00017,24.25474]
[1777039848874,31.31,77994.36,0.0,-0.67669,0.00017,24.27987]
[1777039849771,31.31,77994.36,0.0,-0.67669,0.00017,24.27987]
[1777039850726,31.31,77996.35,0.0,-0.67636,0.00017,24.29089]
[1777039851226,31.31,77996.35,0.0,-0.67636,0.00017,24.29089]
[1777039856735,31.31,77996.4,0.0,-0.67636,0.00017,24.29082]
[1777039860756,31.31,77991.31,0.0,-0.67723,0.00017,24.26221]
[1777039862740,31.31,77990.99,0.0,-0.67729,0.00017,24.26039]
[1777039862771,31.31,77994.48,0.0,-0.67669,0.00017,24.27983]
[1777039864785,31.31,77998.69,0.0,-0.67598,0.00017,24.30315]
[1777039867806,31.31,78002.47,0.0,-0.67535,0.00017,24.32392]
[1777039870828,31.3,78015.06,0.0,-0.67321,0.00017,24.39306]
[1777039871835,31.3,78025.06,0.0,-0.67151,0.00017,24.44755]
[1777039873434,31.3,78028.25,0.0,-0.67097,0.00017,24.46472]
[1777039874206,31.3,78028.25,0.0,-0.67097,0.00017,24.46472]
[1777039874279,31.3,78028.25,0.0,-0.67097,0.00017,24.46472]
[1777039874321,31.3,78028.25,0.0,-0.67097,0.00017,24.46472]
[1777039874412,31.3,78028.25,0.0,-0.67097,0.00017,24.46472]
[1777039874350,31.3,78043.58,0.0,-0.66835,0.00017,24.54724]
[1777039875270,31.3,78043.58,0.0,-0.66835,0.00017,24.54724]
[1777039875495,31.3,78043.58,0.0,-0.66835,0.00017,24.54724]
[1777039875350,31.3,78067.86,0.0,-0.66418,0.00017,24.67613]
[1777039875910,31.3,78064.29,0.0,-0.6648,0.00017,24.65735]
[1777039877412,31.3,78057.78,0.0,-0.66592,0.00017,24.62278]
[1777039878606,31.3,78057.75,0.0,-0.66593,0.00017,24.62263]
[1777039878785,31.3,78057.75,0.0,-0.66593,0.00017,24.62263]
[1777039878931,31.3,78045.66,0.0,-0.66801,0.00017,24.55818]
[1777039879938,31.3,78037.2,0.0,-0.66947,0.00017,24.51218]
[1777039883453,31.29,78035.3,0.0,-0.66981,0.00017,24.50149]
[1777039883497,31.29,78035.3,0.0,-0.66981,0.00017,24.50149]
[1777039883967,31.29,78030.11,0.0,-0.67071,0.00017,24.47318]
[1777039885320,31.29,78030.11,0.0,-0.67071,0.00017,24.47318]
[1777039885378,31.29,78026.27,0.0,-0.67138,0.00017,24.4519]
[1777039885981,31.29,78018.02,0.0,-0.67279,0.00017,24.40669]
[1777039890009,31.29,78014.08,0.0,-0.67348,0.00017,24.38451]
[1777039892023,31.28,78009.75,0.0,-0.67425,0.00017,24.35669]
[1777039895044,31.28,78015.1,0.0,-0.67335,0.00017,24.38582]
[1777039899071,31.28,78011.83,0.0,-0.67392,0.00017,24.36733]
[1777039903100,31.28,78015.18,0.0,-0.67337,0.00017,24.3853]
[1777039908135,31.27,78019.63,0.0,-0.67263,0.00017,24.40906]
[1777039909142,31.27,78025.87,0.0,-0.67157,0.00017,24.44299]
[1777039911156,31.27,78022.46,0.0,-0.67216,0.00017,24.42405]
[1777039914379,31.27,78017.41,0.0,-0.67304,0.00017,24.39593]
[1777039918205,31.26,78012.42,0.0,-0.67391,0.00017,24.36794]
[1777039919212,31.26,78015.64,0.0,-0.67336,0.00017,24.38554]
[1777039922232,31.26,78011.1,0.0,-0.67415,0.00017,24.36015]
[1777039923318,31.26,78011.1,0.0,-0.67415,0.00017,24.36015]
[1777039923348,31.26,78003.94,0.0,-0.67537,0.00017,24.32043]
[1777039923819,31.26,78003.94,0.0,-0.67537,0.00017,24.32043]
[1777039924253,31.26,78003.79,0.0,-0.6754,0.00017,24.31952]
[1777039926267,31.26,78007.69,0.0,-0.67474,0.00017,24.34094]
[1777039926538,31.26,78007.69,0.0,-0.67474,0.00017,24.34094]
[1777039929288,31.26,78014.52,0.0,-0.67359,0.00017,24.3783]
[1777039930295,31.26,78007.98,0.0,-0.67471,0.00017,24.3421]
[1777039931330,31.26,78007.98,0.0,-0.67471,0.00017,24.3421]
[1777039931398,31.25,77998.77,0.0,-0.67628,0.00017,24.29088]
[1777039932311,31.25,77991.56,0.0,-0.67751,0.00017,24.25055]
[1777039933318,31.25,77986.14,0.0,-0.67843,0.00017,24.22011]
[1777039934325,31.25,77977.63,0.0,-0.67987,0.00017,24.1721]
[1777039935332,31.25,77968.65,0.0,-0.6814,0.00017,24.12087]
[1777039937347,31.25,77965.55,0.0,-0.68193,0.00017,24.10308]
[1777039940368,31.25,77972.37,0.0,-0.68077,0.00017,24.14219]
[1777039942382,31.25,77966.97,0.0,-0.68167,0.00017,24.11158]
[1777039943389,31.25,77961.91,0.0,-0.68253,0.00017,24.08276]
[1777039948426,31.26,77964.77,0.0,-0.68203,0.00017,24.09966]
[1777039949431,31.26,77972.63,0.0,-0.68069,0.00017,24.14452]
[1777039951446,31.26,77968.02,0.0,-0.68149,0.00017,24.11465]
[1777039952453,31.26,77973.05,0.0,-0.68064,0.00017,24.14333]
[1777039953460,31.26,77979.33,0.0,-0.67957,0.00017,24.17896]
[1777039954467,31.26,77985.29,0.0,-0.67856,0.00017,24.21259]
[1777039956481,31.26,77977.25,0.0,-0.67992,0.00017,24.16725]
[1777039961541,31.26,77978.25,0.0,-0.67975,0.00017,24.17309]
[1777039967558,31.26,77987.68,0.0,-0.67814,0.00017,24.22647]
[1777039972593,31.26,77985.56,0.0,-0.6785,0.00017,24.21466]
[1777039975613,31.26,77989.45,0.0,-0.67784,0.00017,24.23656]
[1777039980649,31.26,77990.31,0.0,-0.67769,0.00017,24.24139]
[1777039982397,31.26,77990.31,0.0,-0.67769,0.00017,24.24139]
[1777039982663,31.26,78002.79,0.0,-0.67557,0.00017,24.31099]
[1777039983670,31.26,78003.87,0.0,-0.67539,0.00017,24.31692]
[1777039984900,31.26,78003.87,0.0,-0.67539,0.00017,24.31692]
[1777039984971,31.26,77996.51,0.0,-0.67664,0.00017,24.27591]
[1777039987698,31.26,77992.49,0.0,-0.67733,0.00017,24.25343]
[1777039991726,31.26,77985.89,0.0,-0.67845,0.00017,24.2164]
[1777039995754,31.26,77975.85,0.0,-0.68014,0.00017,24.15988]
[1777039997768,31.26,77989.53,0.0,-0.67782,0.00017,24.23712]
[1777039998775,31.26,77991.39,0.0,-0.6775,0.00017,24.24755]
[1777039999782,31.26,77984.76,0.0,-0.67863,0.00017,24.21035]
[1777040001796,31.26,77980.05,0.0,-0.67942,0.00017,24.18389]
[1777040006832,31.27,77979.57,0.0,-0.6795,0.00017,24.18153]
[1777040010256,31.27,77978.37,0.0,-0.67969,0.00017,24.17489]
[1777040010320,31.27,77976.82,0.0,-0.67995,0.00017,24.16628]
[1777040011201,31.27,77976.82,0.0,-0.67995,0.00017,24.16628]
[1777040011272,31.27,77971.07,0.0,-0.68095,0.00017,24.1297]
[1777040011868,31.27,77963.24,0.0,-0.68228,0.00017,24.08508]
[1777040012880,31.27,77944.07,0.0,-0.68551,0.00017,23.97459]
[1777040013887,31.27,77937.86,0.0,-0.68656,0.00017,23.93838]
[1777040014893,31.26,77939.17,0.0,-0.68634,0.00017,23.94594]
[1777040017914,31.26,77931.81,0.0,-0.68758,0.00017,23.90294]
[1777040020692,31.26,77932.84,0.0,-0.68741,0.00017,23.90893]
[1777040021948,31.26,77920.92,0.0,-0.6894,0.00017,23.83902]
[1777040023961,31.26,77922.29,0.0,-0.68917,0.00017,23.84713]
[1777040027990,31.27,77919.09,0.0,-0.6897,0.00017,23.82848]
[1777040028996,31.27,77910.32,0.0,-0.69117,0.00017,23.7767]
[1777040031011,31.27,77906.46,0.0,-0.6918,0.00017,23.75405]
[1777040033183,31.27,77907.95,0.0,-0.69155,0.00017,23.76302]
[1777040033212,31.27,77907.95,0.0,-0.69155,0.00017,23.76302]
[1777040033214,31.27,77907.95,0.0,-0.69155,0.00017,23.76302]
[1777040033271,31.27,77907.95,0.0,-0.69155,0.00017,23.76302]
[1777040033285,31.27,77908.22,0.0,-0.6915,0.00017,23.76473]
[1777040037053,31.27,77904.47,0.0,-0.69211,0.00017,23.74287]
[1777040039746,31.27,77903.73,0.0,-0.69223,0.00017,23.73863]
[1777040039768,31.27,77903.73,0.0,-0.69223,0.00017,23.73863]
[1777040039798,31.27,77903.73,0.0,-0.69223,0.00017,23.73863]
[1777040039800,31.27,77903.73,0.0,-0.69223,0.00017,23.73863]
[1777040040285,31.27,77903.73,0.0,-0.69223,0.00017,23.73863]
[1777040040337,31.27,77903.73,0.0,-0.69223,0.00017,23.73863]
[1777040040521,31.27,77903.73,0.0,-0.69223,0.00017,23.73863]
[1777040040379,31.27,77903.76,0.0,-0.69223,0.00017,23.73886]
[1777040041082,31.27,77900.87,0.0,-0.69271,0.00017,23.72169]
[1777040044451,31.27,77902.41,0.0,-0.69244,0.00017,23.73111]
[1777040044519,31.27,77902.41,0.0,-0.69244,0.00017,23.73111]
[1777040044520,31.27,77902.41,0.0,-0.69244,0.00017,23.73111]
[1777040044552,31.27,77904.01,0.0,-0.69217,0.00017,23.74075]
[1777040048133,31.28,77907.2,0.0,-0.69163,0.00017,23.7601]
[1777040051154,31.28,77912.79,0.0,-0.69069,0.00017,23.7935]
[1777040052154,31.28,77912.79,0.0,-0.69069,0.00017,23.7935]
[1777040052221,31.28,77912.79,0.0,-0.69069,0.00017,23.7935]
[1777040052226,31.28,77912.79,0.0,-0.69069,0.00017,23.7935]
[1777040052275,31.28,77912.79,0.0,-0.69069,0.00017,23.7935]
[1777040052318,31.28,77913.63,0.0,-0.69055,0.00017,23.79853]
[1777040055182,31.28,77925.16,0.0,-0.68861,0.00017,23.86661]
[1777040056189,31.28,77929.98,0.0,-0.68781,0.00017,23.89485]
[1777040057249,31.28,77929.98,0.0,-0.68781,0.00017,23.89485]
[1777040057279,31.28,77929.98,0.0,-0.68781,0.00017,23.89485]
[1777040057303,31.28,77929.98,0.0,-0.68781,0.00017,23.89485]
[1777040057346,31.28,77930.48,0.0,-0.68772,0.00017,23.89775]
[1777040057621,31.28,77930.48,0.0,-0.68772,0.00017,23.89775]
[1777040057628,31.28,77930.48,0.0,-0.68772,0.00017,23.89775]
[1777040057782,31.28,77930.48,0.0,-0.68772,0.00017,23.89775]
[1777040058203,31.28,77923.49,0.0,-0.68889,0.00017,23.85679]
[1777040059209,31.28,77919.17,0.0,-0.68962,0.00017,23.83141]
[1777040060217,31.28,77915.44,0.0,-0.69024,0.00017,23.80946]
[1777040062056,31.28,77916.26,0.0,-0.6901,0.00017,23.81436]
[1777040062115,31.28,77916.26,0.0,-0.6901,0.00017,23.81436]
[1777040062164,31.28,77916.26,0.0,-0.6901,0.00017,23.81436]
[1777040062180,31.28,77916.26,0.0,-0.6901,0.00017,23.81436]
[1777040062231,31.28,77918.06,0.0,-0.6898,0.00017,23.82504]
[1777040063238,31.28,77923.06,0.0,-0.68896,0.00017,23.85452]
[1777040064264,31.28,77931.49,0.0,-0.68755,0.00017,23.90392]
[1777040065268,31.28,77938.68,0.0,-0.68634,0.00017,23.94579]
[1777040066276,31.28,77942.57,0.0,-0.68569,0.00017,23.96832]
[1777040067283,31.28,77937.26,0.0,-0.68658,0.00017,23.93742]
[1777040068197,31.28,77937.26,0.0,-0.68658,0.00017,23.93742]
[1777040068265,31.28,77937.26,0.0,-0.68658,0.00017,23.93742]
[1777040068279,31.28,77937.26,0.0,-0.68658,0.00017,23.93742]
[1777040068309,31.28,77937.26,0.0,-0.68658,0.00017,23.93737]
[1777040069297,31.28,77940.84,0.0,-0.68598,0.00017,23.95813]
[1777040074332,31.28,77938.84,0.0,-0.68635,0.00017,23.94245]
[1777040077488,31.28,77941.35,0.0,-0.68593,0.00017,23.95691]
[1777040077528,31.28,77941.35,0.0,-0.68593,0.00017,23.95691]
[1777040077597,31.28,77941.35,0.0,-0.68593,0.00017,23.95691]
[1777040077589,31.28,77938.91,0.0,-0.68635,0.00017,23.94267]
[1777040077793,31.28,77938.91,0.0,-0.68635,0.00017,23.94267]
[1777040081386,31.27,77921.02,0.0,-0.68935,0.00017,23.83782]
[1777040082394,31.27,77896.45,0.0,-0.69345,0.00017,23.69206]
[1777040083401,31.28,77896.68,0.0,-0.69341,0.00017,23.69362]
[1777040084407,31.28,77903.01,0.0,-0.69235,0.00017,23.73155]
[1777040086422,31.28,77898.91,0.0,-0.69302,0.00017,23.70733]
[1777040087945,31.28,77897.53,0.0,-0.69325,0.00017,23.69923]
[1777040088000,31.28,77897.53,0.0,-0.69325,0.00017,23.69923]
[1777040088022,31.28,77897.53,0.0,-0.69325,0.00017,23.69923]
[1777040088436,31.28,77896.13,0.0,-0.69348,0.00017,23.69101]
[1777040090449,31.28,77890.16,0.0,-0.69446,0.00017,23.6554]
[1777040091456,31.28,77880.59,0.0,-0.69605,0.00017,23.59789]
[1777040093471,31.28,77889.72,0.0,-0.69452,0.00017,23.6532]
[1777040094478,31.28,77900.36,0.0,-0.69275,0.00017,23.71701]
[1777040095485,31.28,77903.14,0.0,-0.69228,0.00017,23.7337]
[1777040096491,31.28,77900.07,0.0,-0.69279,0.00017,23.71551]
[1777040099509,31.28,77899.54,0.0,-0.69287,0.00017,23.71257]
[1777040099518,31.28,77899.54,0.0,-0.69287,0.00017,23.71257]
[1777040099561,31.28,77899.54,0.0,-0.69287,0.00017,23.71257]
[1777040099583,31.28,77902.11,0.0,-0.69244,0.00017,23.72801]
[1777040099780,31.28,77902.11,0.0,-0.69244,0.00017,23.72801]
[1777040104548,31.29,77891.1,0.0,-0.69426,0.00017,23.66278]
[1777040105555,31.29,77884.69,0.0,-0.69532,0.00017,23.62439]
[1777040106562,31.29,77880.83,0.0,-0.69595,0.00017,23.60129]
[1777040107967,31.29,77881.6,0.0,-0.69582,0.00017,23.60612]
[1777040108006,31.29,77881.6,0.0,-0.69582,0.00017,23.60612]
[1777040108122,31.29,77881.6,0.0,-0.69582,0.00017,23.60612]
[1777040108289,31.29,77881.6,0.0,-0.69582,0.00017,23.60612]
[1777040108576,31.29,77885.21,0.0,-0.69522,0.00017,23.62805]
[1777040109583,31.29,77887.99,0.0,-0.69475,0.00017,23.64492]
[1777040110603,31.29,77901.47,0.0,-0.69251,0.00017,23.72572]
[1777040111604,31.29,77904.93,0.0,-0.69193,0.00017,23.74639]
[1777040111712,31.29,77904.93,0.0,-0.69193,0.00017,23.74639]
[1777040111764,31.29,77904.93,0.0,-0.69193,0.00017,23.74639]
[1777040111766,31.29,77904.93,0.0,-0.69193,0.00017,23.74639]
[1777040111776,31.29,77904.93,0.0,-0.69193,0.00017,23.74639]
[1777040112612,31.29,77907.02,0.0,-0.69158,0.00017,23.75888]
[1777040113619,31.29,77910.7,0.0,-0.69096,0.00017,23.78076]
[1777040115634,31.29,77922.5,0.0,-0.68899,0.00017,23.85041]
[1777040116641,31.29,77928.12,0.0,-0.68805,0.00017,23.88334]
[1777040117648,31.29,77938.69,0.0,-0.68628,0.00017,23.94491]
[1777040120669,31.29,77938.38,0.0,-0.68633,0.00017,23.94287]
[1777040120835,31.29,77938.38,0.0,-0.68633,0.00017,23.94287]
[1777040120881,31.29,77938.38,0.0,-0.68633,0.00017,23.94287]
[1777040120908,31.29,77938.38,0.0,-0.68633,0.00017,23.94287]
[1777040121029,31.29,77938.38,0.0,-0.68633,0.00017,23.94287]
[1777040121676,31.29,77938.46,0.0,-0.68632,0.00017,23.94325]
[1777040126710,31.29,77943.2,0.0,-0.68554,0.00017,23.97034]
[1777040128018,31.29,77943.2,0.0,-0.68554,0.00017,23.97034]
[1777040128209,31.29,77943.2,0.0,-0.68554,0.00017,23.97034]
[1777040128289,31.29,77943.2,0.0,-0.68554,0.00017,23.97034]
[1777040128378,31.29,77943.13,0.0,-0.68556,0.00017,23.96972]
[1777040128725,31.29,77949.02,0.0,-0.68457,0.00017,24.00376]
[1777040129732,31.29,77955.78,0.0,-0.68343,0.00017,24.04252]
[1777040131746,31.29,77950.82,0.0,-0.6843,0.00017,24.00991]
[1777040133761,31.29,77954.11,0.0,-0.68374,0.00017,24.02917]
[1777040135525,31.29,77954.11,0.0,-0.68374,0.00017,24.02917]
[1777040135651,31.29,77954.11,0.0,-0.68374,0.00017,24.02917]
[1777040135543,31.29,77952.49,0.0,-0.684,0.00017,24.02016]
[1777040135772,31.29,77952.49,0.0,-0.684,0.00017,24.02016]
[1777040135784,31.29,77952.49,0.0,-0.684,0.00017,24.02016]
[1777040136296,31.29,77952.49,0.0,-0.684,0.00017,24.02016]
[1777040136348,31.29,77952.49,0.0,-0.684,0.00017,24.02016]
[1777040136533,31.29,77952.49,0.0,-0.684,0.00017,24.02016]
[1777040136595,31.29,77948.7,0.0,-0.68464,0.00017,23.99821]
[1777040137788,31.29,77955.54,0.0,-0.68349,0.00017,24.03744]
[1777040138795,31.29,77965.1,0.0,-0.68188,0.00017,24.09228]
[1777040139993,31.29,77965.1,0.0,-0.68188,0.00017,24.09228]
[1777040139996,31.29,77965.1,0.0,-0.68188,0.00017,24.09228]
[1777040140023,31.29,77965.1,0.0,-0.68188,0.00017,24.09228]
[1777040140045,31.29,77965.1,0.0,-0.68188,0.00017,24.09228]
[1777040140125,31.29,77967.82,0.0,-0.68142,0.00017,24.10786]
[1777040145858,31.29,77970.69,0.0,-0.68092,0.00017,24.12461]
[1777040145908,31.29,77970.69,0.0,-0.68092,0.00017,24.12461]
[1777040145911,31.29,77970.69,0.0,-0.68092,0.00017,24.12461]
[1777040146028,31.29,77970.69,0.0,-0.68092,0.00017,24.12461]
[1777040146086,31.29,77971.21,0.0,-0.68083,0.00017,24.12764]
[1777040149875,31.29,77975.26,0.0,-0.68013,0.00017,24.1509]
[1777040151135,31.29,77975.26,0.0,-0.68013,0.00017,24.1509]
[1777040151174,31.29,77975.26,0.0,-0.68013,0.00017,24.1509]
[1777040151187,31.29,77975.26,0.0,-0.68013,0.00017,24.1509]
[1777040151280,31.29,77975.26,0.0,-0.68013,0.00017,24.1509]
[1777040151359,31.3,77981.93,0.0,-0.679,0.00017,24.18864]
[1777040157448,31.3,77980.34,0.0,-0.67926,0.00017,24.17983]
[1777040157471,31.3,77980.34,0.0,-0.67926,0.00017,24.17983]
[1777040157500,31.3,77980.34,0.0,-0.67926,0.00017,24.17983]
[1777040157521,31.3,77980.34,0.0,-0.67926,0.00017,24.17983]
[1777040157557,31.3,77980.34,0.0,-0.67926,0.00017,24.17983]
[1777040157592,31.3,77980.34,0.0,-0.67926,0.00017,24.17983]
[1777040157683,31.3,77980.34,0.0,-0.67926,0.00017,24.17983]
[1777040157657,31.3,77981.72,0.0,-0.67903,0.00017,24.18768]
[1777040157773,31.3,77981.72,0.0,-0.67903,0.00017,24.18768]
[1777040158617,31.3,77981.72,0.0,-0.67903,0.00017,24.18768]
[1777040158649,31.3,77985.89,0.0,-0.67832,0.00017,24.21114]
[1777040159561,31.3,77997.03,0.0,-0.67643,0.00017,24.27337]
[1777040159942,31.3,78003.04,0.0,-0.67541,0.00017,24.30675]
[1777040160950,31.3,78012.2,0.0,-0.67385,0.00017,24.35726]
[1777040161773,31.3,78012.2,0.0,-0.67385,0.00017,24.35726]
[1777040161957,31.3,78016.05,0.0,-0.6732,0.00017,24.37831]
[1777040162964,31.3,78025.35,0.0,-0.67161,0.00017,24.42923]
[1777040163971,31.3,78031.27,0.0,-0.67059,0.00017,24.46143]
[1777040164940,31.3,78031.27,0.0,-0.67059,0.00017,24.46143]
[1777040164983,31.3,78039.41,0.0,-0.6692,0.00017,24.50542]
[1777040166133,31.3,78039.41,0.0,-0.6692,0.00017,24.50542]
[1777040166233,31.3,78047.11,0.0,-0.66788,0.00017,24.54682]
[1777040167999,31.3,78039.33,0.0,-0.66921,0.00017,24.50509]
[1777040170013,31.3,78035.01,0.0,-0.66995,0.00017,24.4819]
[1777040172034,31.3,78038.69,0.0,-0.66931,0.00017,24.50189]
[1777040174048,31.3,78034.77,0.0,-0.66998,0.00017,24.48088]
[1777040175864,31.3,78036.39,0.0,-0.6697,0.00017,24.4897]
[1777040176063,31.3,78042.58,0.0,-0.66864,0.00017,24.52309]
[1777040179331,31.3,78040.96,0.0,-0.66891,0.00017,24.5145]
[1777040182331,31.3,78035.99,0.0,-0.66975,0.00017,24.48795]
[1777040186133,31.3,78029.27,0.0,-0.6709,0.00017,24.45178]
[1777040188153,31.3,78022.3,0.0,-0.67209,0.00017,24.41387]
[1777040189169,31.3,78016.23,0.0,-0.67312,0.00017,24.38071]
[1777040190165,31.3,78016.23,0.0,-0.67312,0.00017,24.38071]
[1777040190373,31.3,78016.23,0.0,-0.67312,0.00017,24.38071]
[1777040190543,31.3,78016.23,0.0,-0.67312,0.00017,24.38071]
[1777040190663,31.3,78016.23,0.0,-0.67312,0.00017,24.38071]
[1777040190582,31.3,78004.71,0.0,-0.67509,0.00017,24.317]
[1777040191175,31.3,77997.45,0.0,-0.67635,0.00017,24.27297]
[1777040191794,31.3,77997.45,0.0,-0.67635,0.00017,24.27297]
[1777040192667,31.3,77997.45,0.0,-0.67635,0.00017,24.27297]
[1777040192690,31.3,77986.97,0.0,-0.67813,0.00017,24.21433]
[1777040193189,31.3,77980.95,0.0,-0.67915,0.00017,24.1805]
[1777040195203,31.3,77977.74,0.0,-0.67969,0.00017,24.16245]
[1777040196211,31.3,77962.92,0.0,-0.6822,0.00017,24.07838]
[1777040197217,31.3,77959.96,0.0,-0.6827,0.00017,24.06136]
[1777040199572,31.3,77965.8,0.0,-0.68171,0.00017,24.09466]
[1777040204267,31.3,77966.91,0.0,-0.68151,0.00017,24.10139]
[1777040204350,31.3,77971.61,0.0,-0.68072,0.00017,24.12808]
[1777040205273,31.3,77977.36,0.0,-0.67974,0.00017,24.16078]
[1777040206279,31.3,77974.12,0.0,-0.68029,0.00017,24.1425]
[1777040207287,31.31,77970.96,0.0,-0.68082,0.00017,24.12465]
[1777040207949,31.31,77970.96,0.0,-0.68082,0.00017,24.12465]
[1777040208294,31.31,77969.73,0.0,-0.68103,0.00017,24.11774]
[1777040212321,31.31,77966.37,0.0,-0.68159,0.00017,24.09894]
[1777040214055,31.31,77967.69,0.0,-0.68136,0.00017,24.10653]
[1777040214335,31.31,77963.01,0.0,-0.68215,0.00017,24.07996]
[1777040217357,31.31,77955.03,0.0,-0.68351,0.00017,24.03373]
[1777040218363,31.3,77952.45,0.0,-0.68395,0.00017,24.01876]
[1777040219375,31.3,77946.89,0.0,-0.68489,0.00017,23.98658]
[1777040220382,31.3,77944.57,0.0,-0.68528,0.00017,23.97306]
[1777040221389,31.3,77937.07,0.0,-0.68655,0.00017,23.92947]
[1777040222397,31.3,77934.82,0.0,-0.68693,0.00017,23.91631]
[1777040223405,31.3,77932.29,0.0,-0.68735,0.00017,23.9015]
[1777040224412,31.3,77937.05,0.0,-0.68655,0.00017,23.92917]
[1777040225419,31.3,77942.81,0.0,-0.68559,0.00017,23.96258]
[1777040226426,31.3,77948.82,0.0,-0.68458,0.00017,23.99723]
[1777040227433,31.3,77953.51,0.0,-0.6838,0.00017,24.02401]
[1777040230454,31.3,77950.38,0.0,-0.68434,0.00017,24.00557]
[1777040233475,31.3,77945.41,0.0,-0.68518,0.00017,23.97651]
[1777040235489,31.29,77938.78,0.0,-0.68631,0.00017,23.93788]
[1777040237505,31.29,77936.28,0.0,-0.68673,0.00017,23.92319]
[1777040241533,31.29,77941.19,0.0,-0.68591,0.00017,23.95144]
[1777040242539,31.29,77946.9,0.0,-0.68496,0.00017,23.98439]
[1777040244553,31.29,77949.1,0.0,-0.68459,0.00017,23.99713]
[1777040245561,31.29,77952.83,0.0,-0.68396,0.00017,24.01848]
[1777040248581,31.29,77955.56,0.0,-0.68351,0.00017,24.03401]
[1777040249589,31.29,77951.7,0.0,-0.68415,0.00017,24.01196]
[1777040251603,31.29,77948.63,0.0,-0.6847,0.00017,23.99019]
[1777040256638,31.29,77949.3,0.0,-0.68461,0.00017,23.99341]
[1777040259659,31.28,77952.17,0.0,-0.68414,0.00017,24.00953]
[1777040260666,31.28,77948.11,0.0,-0.68483,0.00017,23.98598]
[1777040261673,31.28,77932.94,0.0,-0.68738,0.00017,23.89779]
[1777040262680,31.28,77932.51,0.0,-0.68745,0.00017,23.89523]
[1777040267715,31.28,77930.79,0.0,-0.68775,0.00017,23.88496]
[1777040272749,31.28,77924.92,0.0,-0.68874,0.00017,23.85038]
[1777040273757,31.28,77917.44,0.0,-0.68999,0.00017,23.80637]
[1777040274763,31.28,77914.8,0.0,-0.69043,0.00017,23.79082]
[1777040275771,31.28,77917.88,0.0,-0.68991,0.00017,23.80905]
[1777040280806,31.28,77915.88,0.0,-0.69024,0.00017,23.79744]
[1777040284834,31.28,77909.9,0.0,-0.69123,0.00017,23.7623]
[1777040285841,31.28,77907.27,0.0,-0.69167,0.00017,23.74679]
[1777040290876,31.29,77908.68,0.0,-0.69142,0.00017,23.75569]
[1777040291883,31.29,77914.5,0.0,-0.69044,0.00017,23.79023]
[1777040292890,31.29,77919.33,0.0,-0.68963,0.00017,23.81879]
[1777040293897,31.29,77916.03,0.0,-0.69018,0.00017,23.79938]
[1777040298932,31.29,77917.64,0.0,-0.68991,0.00017,23.80917]
[1777040301953,31.29,77909.57,0.0,-0.69125,0.00017,23.76165]
[1777040302960,31.29,77901.29,0.0,-0.69263,0.00017,23.71255]
[1777040307994,31.29,77901.62,0.0,-0.69255,0.00017,23.71524]
[1777040311676,31.29,77901.01,0.0,-0.69264,0.00017,23.71203]
[1777040311720,31.29,77901.01,0.0,-0.69264,0.00017,23.71203]
[1777040311740,31.29,77901.01,0.0,-0.69264,0.00017,23.71203]
[1777040311774,31.29,77901.01,0.0,-0.69264,0.00017,23.71203]
[1777040311777,31.3,77893.33,0.0,-0.69394,0.00017,23.66249]
[1777040312558,31.3,77893.33,0.0,-0.69394,0.00017,23.66249]
[1777040312617,31.3,77893.33,0.0,-0.69394,0.00017,23.66249]
[1777040312770,31.3,77893.33,0.0,-0.69394,0.00017,23.66249]
[1777040312835,31.3,77889.99,0.0,-0.69449,0.00017,23.64261]
[1777040318064,31.3,77890.0,0.0,-0.69447,0.00017,23.64331]
[1777040321086,31.3,77892.6,0.0,-0.69402,0.00017,23.65925]
[1777040324789,31.3,77896.06,0.0,-0.69344,0.00017,23.68033]
[1777040325114,31.3,77901.57,0.0,-0.69252,0.00017,23.71319]
[1777040330148,31.31,77900.75,0.0,-0.69264,0.00017,23.7089]
[1777040334177,31.31,77914.19,0.0,-0.69039,0.00017,23.78904]
[1777040335184,31.31,77924.08,0.0,-0.68873,0.00017,23.84726]
[1777040336191,31.31,77927.23,0.0,-0.6882,0.00017,23.8657]
[1777040339214,31.31,77932.41,0.0,-0.68734,0.00017,23.8959]
[1777040344249,31.31,77944.04,0.0,-0.68539,0.00017,23.96324]
[1777040345256,31.31,77949.62,0.0,-0.68446,0.00017,23.9954]
[1777040346262,31.31,77941.53,0.0,-0.68582,0.00017,23.94856]
[1777040351299,31.3,77950.99,0.0,-0.68424,0.00017,24.00272]
[1777040352306,31.3,77954.03,0.0,-0.68373,0.00017,24.02012]
[1777040354320,31.3,77955.13,0.0,-0.68356,0.00017,24.02615]
[1777040359355,31.3,77957.08,0.0,-0.68324,0.00017,24.03687]
[1777040364389,31.3,77958.01,0.0,-0.68306,0.00017,24.04289]
[1777040369425,31.31,77959.76,0.0,-0.68276,0.00017,24.05337]
[1777040371439,31.31,77962.85,0.0,-0.68225,0.00017,24.06748]
[1777040374460,31.31,77971.72,0.0,-0.68074,0.00017,24.11824]
[1777040375467,31.31,77977.35,0.0,-0.67979,0.00017,24.15016]
[1777040380503,31.31,77979.83,0.0,-0.67936,0.00017,24.16436]
[1777040385538,31.31,77980.79,0.0,-0.67919,0.00017,24.16992]
[1777040387416,31.31,77982.45,0.0,-0.67891,0.00017,24.17929]
[1777040387520,31.31,77982.45,0.0,-0.67891,0.00017,24.17929]
[1777040387552,31.31,78003.13,0.0,-0.6754,0.00017,24.29474]
[1777040388560,31.31,78006.51,0.0,-0.67483,0.00017,24.31337]
[1777040389918,31.31,78006.51,0.0,-0.67483,0.00017,24.31337]
[1777040389941,31.31,77999.92,0.0,-0.67595,0.00017,24.2768]
[1777040390416,31.31,77999.92,0.0,-0.67595,0.00017,24.2768]
[1777040390917,31.31,77999.92,0.0,-0.67595,0.00017,24.2768]
[1777040391581,31.31,77994.85,0.0,-0.67682,0.00017,24.24851]
[1777040393423,31.31,77996.71,0.0,-0.6765,0.00017,24.25885]
[1777040393530,31.31,77996.71,0.0,-0.6765,0.00017,24.25885]
[1777040393595,31.31,77997.59,0.0,-0.67635,0.00017,24.26371]
[1777040395925,31.31,77997.98,0.0,-0.67629,0.00017,24.26585]
[1777040397623,31.31,77987.42,0.0,-0.67808,0.00017,24.20683]
[1777040400644,31.31,77982.31,0.0,-0.67895,0.00017,24.17822]
[1777040403934,31.31,77980.92,0.0,-0.67918,0.00017,24.17049]
[1777040403666,31.31,77989.93,0.0,-0.67765,0.00017,24.22111]
[1777040404673,31.31,77999.96,0.0,-0.67594,0.00017,24.27702]
[1777040406687,31.31,78003.76,0.0,-0.6753,0.00017,24.29802]
[1777040407694,31.31,77997.74,0.0,-0.67633,0.00017,24.26458]
[1777040408440,31.31,77997.74,0.0,-0.67633,0.00017,24.26458]
[1777040408701,31.31,77993.34,0.0,-0.67707,0.00017,24.24005]
[1777040409443,31.31,77993.34,0.0,-0.67707,0.00017,24.24005]
[1777040410719,31.31,78002.79,0.0,-0.67547,0.00017,24.29259]
[1777040411726,31.31,78006.97,0.0,-0.67476,0.00017,24.31567]
[1777040412733,31.31,78011.33,0.0,-0.67402,0.00017,24.33965]
[1777040415754,31.31,78007.9,0.0,-0.67461,0.00017,24.32051]
[1777040418775,31.31,78013.19,0.0,-0.67371,0.00017,24.34948]
[1777040419531,31.31,78013.19,0.0,-0.67371,0.00017,24.34948]
[1777040419584,31.31,78013.19,0.0,-0.67371,0.00017,24.34948]
[1777040419782,31.31,78017.6,0.0,-0.67296,0.00017,24.37359]
[1777040420102,31.31,78017.6,0.0,-0.67296,0.00017,24.37359]
[1777040420789,31.31,78025.43,0.0,-0.67163,0.00017,24.41625]
[1777040424032,31.3,78025.14,0.0,-0.67169,0.00017,24.41427]
[1777040427839,31.3,78018.16,0.0,-0.6729,0.00017,24.37563]
[1777040432874,31.3,78017.69,0.0,-0.67302,0.00017,24.36877]
[1777040434888,31.3,78007.28,0.0,-0.6748,0.00017,24.31129]
[1777040435895,31.3,78003.73,0.0,-0.67541,0.00017,24.29159]
[1777040440986,31.29,78002.49,0.0,-0.67562,0.00017,24.28456]
[1777040441006,31.29,77996.22,0.0,-0.67669,0.00017,24.24967]
[1777040441480,31.29,77996.22,0.0,-0.67669,0.00017,24.24967]
[1777040441982,31.29,77996.22,0.0,-0.67669,0.00017,24.24967]
[1777040441945,31.29,77991.87,0.0,-0.67743,0.00017,24.22539]
[1777040442952,31.29,77988.53,0.0,-0.678,0.00017,24.20671]
[1777040447987,31.3,77992.4,0.0,-0.67734,0.00017,24.22853]
[1777040448494,31.3,77992.4,0.0,-0.67734,0.00017,24.22853]
[1777040448994,31.3,77997.59,0.0,-0.67645,0.00017,24.25749]
[1777040449495,31.3,77997.59,0.0,-0.67645,0.00017,24.25749]
[1777040450000,31.3,77993.29,0.0,-0.67718,0.00017,24.23352]
[1777040451012,31.3,77988.63,0.0,-0.67797,0.00017,24.20746]
[1777040452015,31.3,77980.38,0.0,-0.67937,0.00017,24.16112]
[1777040455037,31.3,77976.54,0.0,-0.68001,0.00017,24.13969]
[1777040456044,31.3,77972.99,0.0,-0.68061,0.00017,24.11969]
[1777040458058,31.3,77976.72,0.0,-0.67997,0.00017,24.14101]
[1777040459065,31.3,77982.14,0.0,-0.67905,0.00017,24.17168]
[1777040464101,31.3,77979.72,0.0,-0.67945,0.00017,24.15839]
[1777040470143,31.3,77975.78,0.0,-0.6801,0.00017,24.13667]
[1777040474170,31.31,77972.27,0.0,-0.68068,0.00017,24.11719]
[1777040475178,31.31,77979.56,0.0,-0.67945,0.00017,24.15852]
[1777040476185,31.31,77985.64,0.0,-0.67841,0.00017,24.1928]
[1777040481226,31.31,77984.96,0.0,-0.67852,0.00017,24.18925]
[1777040482231,31.31,77979.43,0.0,-0.67946,0.00017,24.1582]
[1777040483630,31.31,77979.43,0.0,-0.67946,0.00017,24.1582]
[1777040483843,31.31,77979.43,0.0,-0.67946,0.00017,24.1582]
[1777040483921,31.31,77969.93,0.0,-0.68107,0.00017,24.10408]
[1777040484340,31.31,77961.68,0.0,-0.68247,0.00017,24.0571]
[1777040485252,31.31,77949.63,0.0,-0.6845,0.00017,23.98784]
[1777040486259,31.31,77936.55,0.0,-0.6867,0.00017,23.91206]
[1777040487266,31.31,77921.4,0.0,-0.68924,0.00017,23.8235]
[1777040488273,31.31,77917.7,0.0,-0.68986,0.00017,23.80181]
[1777040490288,31.31,77921.29,0.0,-0.68925,0.00017,23.82312]
[1777040495023,31.31,77924.89,0.0,-0.68866,0.00017,23.84084]
[1777040497335,31.31,77928.32,0.0,-0.68808,0.00017,23.86102]
[1777040499357,31.31,77915.49,0.0,-0.69023,0.00017,23.78576]
[1777040500366,31.31,77912.47,0.0,-0.69073,0.00017,23.76791]
[1777040502913,31.31,77913.24,0.0,-0.69059,0.00017,23.7727]
[1777040502991,31.31,77913.24,0.0,-0.69059,0.00017,23.7727]
[1777040503011,31.31,77939.12,0.0,-0.68626,0.00017,23.92422]
[1777040503126,31.31,77939.12,0.0,-0.68626,0.00017,23.92422]
[1777040503237,31.31,77939.12,0.0,-0.68626,0.00017,23.92422]
[1777040503365,31.31,77939.12,0.0,-0.68626,0.00017,23.92422]
[1777040503386,31.31,77944.74,0.0,-0.68531,0.00017,23.95707]
[1777040505965,31.31,77945.35,0.0,-0.68521,0.00017,23.96055]
[1777040505988,31.31,77944.57,0.0,-0.68534,0.00017,23.95595]
[1777040507415,31.31,77941.37,0.0,-0.68588,0.00017,23.93739]
[1777040509204,31.31,77941.37,0.0,-0.68588,0.00017,23.93739]
[1777040508422,31.31,77936.65,0.0,-0.68667,0.00017,23.90995]
[1777040509429,31.31,77916.04,0.0,-0.69013,0.00017,23.78927]
[1777040510436,31.31,77911.5,0.0,-0.69088,0.00017,23.76246]
[1777040511443,31.31,77912.46,0.0,-0.69072,0.00017,23.76823]
[1777040512958,31.31,77912.46,0.0,-0.69072,0.00017,23.76823]
[1777040512973,31.31,77907.94,0.0,-0.69147,0.00017,23.74172]
[1777040514464,31.31,77915.54,0.0,-0.69019,0.00017,23.78679]
[1777040515471,31.31,77924.18,0.0,-0.68875,0.00017,23.83772]
[1777040517486,31.32,77926.95,0.0,-0.68828,0.00017,23.85409]
[1777040519046,31.32,77926.95,0.0,-0.68828,0.00017,23.85409]
[1777040519082,31.32,77932.92,0.0,-0.68728,0.00017,23.88904]
[1777040519500,31.32,77938.87,0.0,-0.68628,0.00017,23.92363]
[1777040521514,31.32,77942.86,0.0,-0.68561,0.00017,23.94675]
[1777040522521,31.32,77937.23,0.0,-0.68655,0.00017,23.91408]
[1777040527557,31.32,77940.63,0.0,-0.68599,0.00017,23.93369]
[1777040532592,31.31,77936.4,0.0,-0.6867,0.00017,23.90895]
[1777040533601,31.31,77941.17,0.0,-0.6859,0.00017,23.93661]
[1777040534608,31.31,77946.65,0.0,-0.68498,0.00017,23.96828]
[1777040535615,31.31,77954.2,0.0,-0.68372,0.00017,24.01163]
[1777040536622,31.31,77958.88,0.0,-0.68293,0.00017,24.03835]
[1777040538635,31.31,77952.2,0.0,-0.68406,0.00017,23.99978]
[1777040540058,31.31,77952.2,0.0,-0.68406,0.00017,23.99978]
[1777040540159,31.31,77951.91,0.0,-0.68412,0.00017,23.99801]
[1777040541657,31.31,77954.84,0.0,-0.68363,0.00017,24.01463]
[1777040542664,31.31,77958.25,0.0,-0.68306,0.00017,24.03406]
[1777040544678,31.31,77954.53,0.0,-0.68369,0.00017,24.01245]
[1777040546033,31.31,77954.53,0.0,-0.68369,0.00017,24.01245]
[1777040546070,31.31,77954.68,0.0,-0.68367,0.00017,24.0132]
[1777040547699,31.31,77950.24,0.0,-0.68443,0.00017,23.98742]
[1777040549713,31.3,77946.94,0.0,-0.68499,0.00017,23.96819]
[1777040552734,31.3,77928.6,0.0,-0.6881,0.00017,23.85757]
[1777040553741,31.3,77927.7,0.0,-0.68825,0.00017,23.8523]
[1777040558776,31.3,77927.06,0.0,-0.68835,0.00017,23.84859]
[1777040563810,31.3,77928.01,0.0,-0.68819,0.00017,23.85423]
[1777040568845,31.3,77929.46,0.0,-0.68795,0.00017,23.86279]
[1777040572873,31.3,77935.03,0.0,-0.68701,0.00017,23.89533]
[1777040575895,31.3,77931.69,0.0,-0.68757,0.00017,23.87582]
[1777040577909,31.3,77927.9,0.0,-0.68821,0.00017,23.85368]
[1777040579922,31.3,77924.68,0.0,-0.68875,0.00017,23.83486]
[1777040580930,31.3,77918.89,0.0,-0.68971,0.00017,23.80088]
[1777040581937,31.31,77911.08,0.0,-0.69102,0.00017,23.75485]
[1777040582944,31.31,77905.84,0.0,-0.69189,0.00017,23.72388]
[1777040583951,31.31,77902.33,0.0,-0.69247,0.00017,23.70314]
[1777040584958,31.31,77909.94,0.0,-0.6912,0.00017,23.74845]
[1777040589992,31.31,77910.05,0.0,-0.69116,0.00017,23.74958]
[1777040591000,31.31,77917.04,0.0,-0.68999,0.00017,23.79096]
[1777040594022,31.31,77920.29,0.0,-0.68945,0.00017,23.81026]
[1777040597043,31.31,77929.44,0.0,-0.68791,0.00017,23.86406]
[1777040598050,31.31,77933.83,0.0,-0.68717,0.00017,23.88969]
[1777040603085,31.31,77934.3,0.0,-0.68709,0.00017,23.89243]
[1777040604091,31.31,77927.27,0.0,-0.68827,0.00017,23.85139]
[1777040605099,31.31,77924.06,0.0,-0.68881,0.00017,23.83262]
[1777040607113,31.31,77927.09,0.0,-0.6883,0.00017,23.85047]
[1777040608119,31.31,77930.29,0.0,-0.68776,0.00017,23.8692]
[1777040613155,31.31,77933.16,0.0,-0.6873,0.00017,23.88217]
[1777040618190,31.31,77943.66,0.0,-0.68554,0.00017,23.94314]
[1777040619197,31.31,77946.78,0.0,-0.68502,0.00017,23.96112]
[1777040620204,31.31,77949.9,0.0,-0.68449,0.00017,23.97905]
[1777040624233,31.31,77954.32,0.0,-0.68376,0.00017,24.00411]
[1777040626246,31.31,77947.6,0.0,-0.6849,0.00017,23.9652]
[1777040627254,31.31,77944.32,0.0,-0.68545,0.00017,23.94617]
[1777040631283,31.31,77939.95,0.0,-0.68619,0.00017,23.9206]
[1777040632290,31.31,77935.93,0.0,-0.68687,0.00017,23.89721]
[1777040634303,31.31,77939.35,0.0,-0.6863,0.00017,23.91704]
[1777040636318,31.31,77946.07,0.0,-0.68517,0.00017,23.95589]
[1777040638332,31.31,77942.9,0.0,-0.68571,0.00017,23.93742]
[1777040639339,31.31,77936.21,0.0,-0.68683,0.00017,23.89854]
[1777040644373,31.31,77934.51,0.0,-0.68712,0.00017,23.8886]
[1777040649409,31.31,77922.35,0.0,-0.68916,0.00017,23.81751]
[1777040650416,31.31,77911.13,0.0,-0.69103,0.00017,23.75143]
[1777040651423,31.31,77909.25,0.0,-0.69134,0.00017,23.74042]
[1777040652429,31.31,77905.23,0.0,-0.69201,0.00017,23.7167]
[1777040653437,31.31,77902.4,0.0,-0.69247,0.00017,23.69996]
[1777040658472,31.31,77902.87,0.0,-0.69238,0.00017,23.70321]
[1777040661493,31.31,77908.94,0.0,-0.69136,0.00017,23.7395]
[1777040666529,31.31,77909.75,0.0,-0.69122,0.00017,23.74458]
[1777040668543,31.31,77920.49,0.0,-0.68942,0.00017,23.80804]
[1777040669550,31.31,77927.88,0.0,-0.68819,0.00017,23.85139]
[1777040671565,31.31,77922.74,0.0,-0.68907,0.00017,23.81744]
[1777040672572,31.31,77917.54,0.0,-0.68994,0.00017,23.78687]
[1777040673579,31.31,77908.76,0.0,-0.69141,0.00017,23.73502]
[1777040675592,31.31,77906.94,0.0,-0.69171,0.00017,23.72418]
[1777040680628,31.31,77908.08,0.0,-0.69151,0.00017,23.7312]
[1777040685664,31.32,77906.65,0.0,-0.69174,0.00017,23.72304]
[1777040690699,31.32,77912.42,0.0,-0.69077,0.00017,23.75756]
[1777040691706,31.32,77917.76,0.0,-0.68987,0.00017,23.78912]
[1777040694727,31.32,77923.95,0.0,-0.68884,0.00017,23.82557]
[1777040696741,31.32,77916.67,0.0,-0.69005,0.00017,23.78285]
[1777040697748,31.32,77909.91,0.0,-0.69118,0.00017,23.74292]
[1777040698755,31.32,77905.91,0.0,-0.69185,0.00017,23.71924]
[1777040699761,31.32,77899.86,0.0,-0.69285,0.00017,23.68333]
[1777040701776,31.32,77896.99,0.0,-0.69332,0.00017,23.66641]
[1777040703809,31.32,77878.85,0.0,-0.69633,0.00017,23.55776]
[1777040704819,31.32,77859.82,0.0,-0.69947,0.00016,23.44222]
[1777040705827,31.32,77853.39,0.0,-0.70052,0.00016,23.40313]
[1777040706833,31.32,77857.07,0.0,-0.69991,0.00016,23.4259]
[1777040707840,31.32,77859.6,0.0,-0.69949,0.00016,23.44158]
[1777040708847,31.32,77866.9,0.0,-0.69828,0.00017,23.48608]
[1777040713882,31.33,77865.93,0.0,-0.69842,0.00017,23.48113]
[1777040716350,31.33,77863.32,0.0,-0.69884,0.00017,23.46556]
[1777040717910,31.33,77856.46,0.0,-0.69996,0.00016,23.42401]
[1777040718917,31.33,77846.12,0.0,-0.70166,0.00016,23.36075]
[1777040719924,31.33,77851.5,0.0,-0.70076,0.00016,23.39408]
[1777040721938,31.34,77848.16,0.0,-0.7013,0.00016,23.37402]
[1777040724958,31.34,77839.09,0.0,-0.70278,0.00016,23.31848]
[1777040726973,31.34,77832.75,0.0,-0.70382,0.00016,23.27909]
[1777040727980,31.34,77827.85,0.0,-0.70462,0.00016,23.2486]
[1777040729994,31.34,77836.36,0.0,-0.70323,0.00016,23.3014]
[1777040731001,31.34,77840.32,0.0,-0.70261,0.00016,23.32199]
[1777040734023,31.34,77835.87,0.0,-0.70333,0.00016,23.29491]
[1777040736038,31.34,77821.01,0.0,-0.70576,0.00016,23.20225]
[1777040737045,31.34,77811.59,0.0,-0.7073,0.00016,23.14319]
[1777040738052,31.34,77808.87,0.0,-0.70774,0.00016,23.1261]
[1777040743087,31.34,77810.64,0.0,-0.70745,0.00016,23.13734]
[1777040746108,31.34,77807.93,0.0,-0.7079,0.00016,23.12023]
[1777040750136,31.34,77803.77,0.0,-0.70858,0.00016,23.09367]
[1777040751143,31.34,77801.02,0.0,-0.70903,0.00016,23.07617]
[1777040753157,31.34,77803.61,0.0,-0.70862,0.00016,23.0923]
[1777040756178,31.33,77806.93,0.0,-0.70809,0.00016,23.11283]
[1777040759199,31.33,77809.25,0.0,-0.70772,0.00016,23.1272]
[1777040761213,31.33,77818.56,0.0,-0.7062,0.00016,23.18552]
[1777040762220,31.33,77820.87,0.0,-0.70583,0.00016,23.1999]
[1777040767255,31.33,77813.7,0.0,-0.70701,0.00016,23.1546]
[1777040768262,31.33,77809.27,0.0,-0.70773,0.00016,23.12672]
[1777040769269,31.33,77806.43,0.0,-0.70819,0.00016,23.10883]
[1777040771285,31.33,77802.55,0.0,-0.70883,0.00016,23.08428]
[1777040774307,31.33,77789.08,0.0,-0.71102,0.00016,22.9987]
[1777040775314,31.33,77781.95,0.0,-0.71217,0.00016,22.95316]
[1777040776321,31.33,77774.95,0.0,-0.71331,0.00016,22.90816]
[1777040777328,31.33,77765.93,0.0,-0.71477,0.00016,22.85002]
[1777040780352,31.33,77759.65,0.0,-0.71579,0.00016,22.80931]
[1777040780667,31.33,77759.65,0.0,-0.71579,0.00016,22.80931]
[1777040781358,31.33,77756.6,0.0,-0.71628,0.00016,22.78943]
[1777040782366,31.33,77763.54,0.0,-0.71516,0.00016,22.83428]
[1777040783374,31.33,77759.94,0.0,-0.71574,0.00016,22.81096]
[1777040783989,31.33,77759.94,0.0,-0.71574,0.00016,22.81096]
[1777040784381,31.33,77754.73,0.0,-0.71658,0.00016,22.77718]
[1777040785388,31.33,77745.54,0.0,-0.71806,0.00016,22.71745]
[1777040786395,31.32,77736.66,0.0,-0.71948,0.00016,22.65943]
[1777040787402,31.33,77738.91,0.0,-0.71912,0.00016,22.67417]
[1777040788409,31.33,77757.69,0.0,-0.71611,0.00016,22.79642]
[1777040789416,31.33,77758.49,0.0,-0.71598,0.00016,22.80158]
[1777040790040,31.33,77758.49,0.0,-0.71598,0.00016,22.80158]
[1777040790422,31.33,77748.84,0.0,-0.71753,0.00016,22.73895]
[1777040791429,31.33,77747.08,0.0,-0.71784,0.00016,22.72364]
[1777040792437,31.33,77754.23,0.0,-0.71669,0.00016,22.77015]
[1777040795470,31.33,77751.93,0.0,-0.71706,0.00016,22.75523]
[1777040797483,31.33,77746.83,0.0,-0.71787,0.00016,22.7221]
[1777040798491,31.33,77744.95,0.0,-0.71817,0.00016,22.70989]
[1777040802520,31.33,77748.71,0.0,-0.71757,0.00016,22.73456]
[1777040803526,31.33,77758.56,0.0,-0.71598,0.00016,22.79849]
[1777040805540,31.33,77769.05,0.0,-0.7143,0.00016,22.86611]
[1777040808561,31.33,77772.72,0.0,-0.71371,0.00016,22.88951]
[1777040810577,31.33,77780.75,0.0,-0.71241,0.00016,22.941]
[1777040813122,31.33,77783.16,0.0,-0.71202,0.00016,22.95642]
[1777040813598,31.33,77778.84,0.0,-0.71272,0.00016,22.92879]
[1777040816619,31.33,77782.01,0.0,-0.71221,0.00016,22.94904]
[1777040818633,31.33,77784.94,0.0,-0.71173,0.00016,22.96776]
[1777040819639,31.33,77790.15,0.0,-0.71089,0.00016,23.00095]
[1777040822661,31.33,77786.43,0.0,-0.71149,0.00016,22.9772]
[1777040824675,31.33,77779.58,0.0,-0.7126,0.00016,22.93342]
[1777040826689,31.33,77773.98,0.0,-0.71351,0.00016,22.89758]
[1777040827696,31.33,77760.07,0.0,-0.71575,0.00016,22.80802]
[1777040828704,31.33,77759.9,0.0,-0.71577,0.00016,22.80698]
[1777040829710,31.33,77765.52,0.0,-0.71487,0.00016,22.84332]
[1777040832733,31.33,77760.78,0.0,-0.71563,0.00016,22.81286]
[1777040833739,31.33,77763.79,0.0,-0.71514,0.00016,22.83226]
[1777040834747,31.33,77765.66,0.0,-0.71484,0.00016,22.84427]
[1777040839783,31.33,77769.08,0.0,-0.7143,0.00016,22.86597]
[1777040844818,31.32,77771.45,0.0,-0.71392,0.00016,22.88117]
[1777040845826,31.33,77773.7,0.0,-0.71355,0.00016,22.89566]
[1777040846833,31.32,77759.38,0.0,-0.71586,0.00016,22.80327]
[1777040847840,31.32,77759.71,0.0,-0.71581,0.00016,22.80539]
[1777040852875,31.32,77754.75,0.0,-0.71664,0.00016,22.76925]
[1777040854403,31.32,77754.75,0.0,-0.71664,0.00016,22.76925]
[1777040854450,31.32,77753.84,0.0,-0.71679,0.00016,22.76336]
[1777040854891,31.32,77759.54,0.0,-0.71587,0.00016,22.80028]
[1777040855899,31.32,77756.54,0.0,-0.71635,0.00016,22.78083]
[1777040857738,31.32,77755.66,0.0,-0.71649,0.00016,22.77511]
[1777040857914,31.32,77758.99,0.0,-0.71596,0.00016,22.79667]
[1777040858921,31.32,77760.67,0.0,-0.71569,0.00016,22.80751]
[1777040859927,31.32,77763.54,0.0,-0.71523,0.00016,22.82601]
[1777040861941,31.32,77761.41,0.0,-0.71557,0.00016,22.81215]
[1777040863809,31.32,77762.23,0.0,-0.71544,0.00016,22.8174]
[1777040863956,31.32,77759.32,0.0,-0.71591,0.00016,22.79854]
[1777040864963,31.32,77755.87,0.0,-0.71647,0.00016,22.77617]
[1777040865969,31.32,77753.91,0.0,-0.71678,0.00016,22.76345]
[1777040868990,31.32,77755.61,0.0,-0.71651,0.00016,22.77447]
[1777040871005,31.32,77757.63,0.0,-0.71619,0.00016,22.78755]
[1777040874027,31.32,77759.79,0.0,-0.71584,0.00016,22.80148]
[1777040875034,31.32,77756.09,0.0,-0.71644,0.00016,22.77749]
[1777040876041,31.32,77753.64,0.0,-0.71683,0.00016,22.76157]
[1777040877048,31.32,77751.87,0.0,-0.71711,0.00016,22.75006]
[1777040881076,31.32,77745.8,0.0,-0.71809,0.00016,22.71061]
[1777040882447,31.32,77741.13,0.0,-0.71883,0.00016,22.6802]
[1777040882843,31.32,77741.13,0.0,-0.71883,0.00016,22.6802]
[1777040883019,31.32,77741.13,0.0,-0.71883,0.00016,22.6802]
[1777040883093,31.32,77724.27,0.0,-0.72153,0.00016,22.56962]
[1777040883807,31.32,77724.27,0.0,-0.72153,0.00016,22.56962]
[1777040884100,31.32,77719.3,0.0,-0.72232,0.00016,22.53674]
[1777040885107,31.32,77721.47,0.0,-0.72198,0.00016,22.55107]
[1777040886114,31.32,77724.67,0.0,-0.72147,0.00016,22.57219]
[1777040887121,31.32,77725.55,0.0,-0.72133,0.00016,22.57801]
[1777040888127,31.32,77715.93,0.0,-0.72286,0.00016,22.51454]
[1777040890141,31.32,77720.18,0.0,-0.72218,0.00016,22.54269]
[1777040891149,31.32,77723.97,0.0,-0.72157,0.00016,22.56777]
[1777040892156,31.32,77724.68,0.0,-0.72146,0.00016,22.57249]
[1777040893163,31.32,77729.62,0.0,-0.72067,0.00016,22.605]
[1777040894170,31.32,77731.43,0.0,-0.72038,0.00016,22.6169]
[1777040896184,31.32,77733.67,0.0,-0.72002,0.00016,22.63156]
[1777040897191,31.32,77739.26,0.0,-0.71913,0.00016,22.66813]
[1777040898197,31.32,77744.82,0.0,-0.71824,0.00016,22.70447]
[1777040900213,31.32,77741.0,0.0,-0.71885,0.00016,22.67963]
[1777040901226,31.32,77740.06,0.0,-0.719,0.00016,22.67355]
[1777040902230,31.32,77731.5,0.0,-0.72036,0.00016,22.61759]
[1777040903237,31.32,77730.79,0.0,-0.72048,0.00016,22.61294]
[1777040904243,31.32,77737.97,0.0,-0.71933,0.00016,22.6601]
[1777040906258,31.33,77740.12,0.0,-0.71898,0.00016,22.67435]
[1777040907267,31.33,77741.17,0.0,-0.71881,0.00016,22.6813]
[1777040908274,31.33,77743.48,0.0,-0.71843,0.00016,22.69645]
[1777040909281,31.33,77745.95,0.0,-0.71804,0.00016,22.71262]
[1777040910287,31.33,77754.3,0.0,-0.7167,0.00016,22.76694]
[1777040911295,31.33,77756.71,0.0,-0.71633,0.00016,22.77867]
[1777040915323,31.33,77758.25,0.0,-0.71609,0.00016,22.7886]
[1777040918344,31.33,77760.59,0.0,-0.71571,0.00016,22.80371]
[1777040919351,31.33,77764.23,0.0,-0.71513,0.00016,22.8272]
[1777040921365,31.33,77765.74,0.0,-0.71489,0.00016,22.83685]
[1777040922371,31.33,77762.23,0.0,-0.71545,0.00016,22.81414]
[1777040923378,31.33,77756.76,0.0,-0.71633,0.00016,22.77873]
[1777040924386,31.33,77758.21,0.0,-0.7161,0.00016,22.78813]
[1777040927408,31.33,77754.85,0.0,-0.71664,0.00016,22.76635]
[1777040928415,31.33,77757.72,0.0,-0.71618,0.00016,22.78497]
[1777040929421,31.33,77763.22,0.0,-0.71529,0.00016,22.82054]
[1777040930429,31.33,77766.2,0.0,-0.71481,0.00016,22.83973]
[1777040935562,31.32,77765.86,0.0,-0.71487,0.00016,22.83736]
[1777040935464,31.32,77763.94,0.0,-0.71518,0.00016,22.82493]
[1777040936470,31.32,77762.44,0.0,-0.71543,0.00016,22.81521]
[1777040937478,31.32,77759.6,0.0,-0.71588,0.00016,22.79683]
[1777040941505,31.32,77757.81,0.0,-0.71617,0.00016,22.78523]
[1777040942515,31.32,77760.69,0.0,-0.71571,0.00016,22.80386]
[1777040945535,31.32,77758.04,0.0,-0.71614,0.00016,22.78668]
[1777040946542,31.32,77754.51,0.0,-0.7167,0.00016,22.7638]
[1777040947550,31.32,77752.66,0.0,-0.717,0.00016,22.75182]
[1777040948557,31.32,77746.63,0.0,-0.71797,0.00016,22.71264]
[1777040949564,31.32,77741.89,0.0,-0.71873,0.00016,22.68172]
[1777040950571,31.32,77737.0,0.0,-0.71951,0.00016,22.64977]
[1777040951579,31.32,77725.16,0.0,-0.7214,0.00016,22.57208]
[1777040952586,31.32,77728.41,0.0,-0.72088,0.00016,22.59346]
[1777040953593,31.32,77725.3,0.0,-0.72138,0.00016,22.57292]
[1777040954600,31.32,77728.47,0.0,-0.72087,0.00016,22.59379]
[1777040955607,31.32,77729.96,0.0,-0.72064,0.00016,22.60357]
[1777040958628,31.32,77729.16,0.0,-0.72077,0.00016,22.59825]
[1777040959635,31.32,77730.06,0.0,-0.72062,0.00016,22.60414]
[1777040962656,31.32,77729.17,0.0,-0.72077,0.00016,22.59822]
[1777040963662,31.32,77721.93,0.0,-0.72192,0.00016,22.55054]
[1777040964670,31.32,77717.39,0.0,-0.72265,0.00016,22.5205]
[1777040968698,31.32,77721.44,0.0,-0.72201,0.00016,22.54708]
[1777040970711,31.32,77720.86,0.0,-0.7221,0.00016,22.54311]
[1777040971719,31.32,77717.06,0.0,-0.72273,0.00016,22.51403]
[1777040974740,31.32,77717.74,0.0,-0.72263,0.00016,22.5184]
[1777040975747,31.32,77716.86,0.0,-0.72277,0.00016,22.51253]
[1777040980782,31.32,77715.65,0.0,-0.72297,0.00016,22.50433]
[1777040985816,31.32,77715.75,0.0,-0.72296,0.00016,22.50485]
[1777040990852,31.32,77714.8,0.0,-0.72311,0.00016,22.4985]
[1777040992866,31.32,77722.48,0.0,-0.72189,0.00016,22.54926]
[1777040993872,31.32,77726.49,0.0,-0.72125,0.00016,22.57566]
[1777040994880,31.32,77725.54,0.0,-0.7214,0.00016,22.56937]
[1777040998909,31.32,77724.9,0.0,-0.72151,0.00016,22.56499]
[1777040999924,31.32,77730.17,0.0,-0.72067,0.00016,22.5996]
[1777041000945,31.32,77735.3,0.0,-0.71985,0.00016,22.63326]
[1777041001956,31.32,77739.83,0.0,-0.71912,0.00016,22.66296]
[1777041002963,31.32,77745.36,0.0,-0.71823,0.00016,22.69907]
[1777041003973,31.32,77746.51,0.0,-0.71805,0.00016,22.70653]
[1777041004980,31.32,77747.64,0.0,-0.71787,0.00016,22.71389]
[1777041006994,31.32,77745.9,0.0,-0.71815,0.00016,22.70253]
[1777041008001,31.32,77747.22,0.0,-0.71794,0.00016,22.71112]
[1777041009008,31.32,77751.88,0.0,-0.71719,0.00016,22.7414]
[1777041010015,31.32,77755.31,0.0,-0.71664,0.00016,22.76367]
[1777041011022,31.32,77754.07,0.0,-0.71684,0.00016,22.75569]
[1777041013036,31.32,77752.4,0.0,-0.7171,0.00016,22.74501]
[1777041014043,31.32,77750.42,0.0,-0.71742,0.00016,22.73223]
[1777041015049,31.32,77749.1,0.0,-0.71762,0.00016,22.72375]
[1777041016057,31.32,77745.86,0.0,-0.71814,0.00016,22.70276]
[1777041017063,31.32,77743.21,0.0,-0.71857,0.00016,22.68553]
[1777041018071,31.32,77727.92,0.0,-0.72101,0.00016,22.58535]
[1777041019078,31.32,77724.06,0.0,-0.72163,0.00016,22.56001]
[1777041020085,31.32,77722.66,0.0,-0.72185,0.00016,22.55087]
[1777041021092,31.32,77720.67,0.0,-0.72216,0.00016,22.53785]
[1777041022099,31.32,77715.98,0.0,-0.7229,0.00016,22.50697]
[1777041025119,31.32,77710.43,0.0,-0.72378,0.00016,22.47064]
[1777041029147,31.32,77714.64,0.0,-0.72311,0.00016,22.49842]
[1777041030154,31.32,77717.87,0.0,-0.7226,0.00016,22.51972]
[1777041031162,31.32,77715.09,0.0,-0.72307,0.00016,22.49744]
[1777041032169,31.32,77711.61,0.0,-0.72362,0.00016,22.47429]
[1777041034183,31.32,77722.73,0.0,-0.72186,0.00016,22.54766]
[1777041035190,31.32,77731.75,0.0,-0.72042,0.00016,22.60701]
[1777041037203,31.32,77729.9,0.0,-0.72071,0.00016,22.59479]
[1777041038211,31.32,77725.72,0.0,-0.72138,0.00016,22.56725]
[1777041039217,31.32,77721.32,0.0,-0.72208,0.00016,22.53823]
[1777041040224,31.32,77724.47,0.0,-0.72158,0.00016,22.55899]
[1777041041231,31.32,77734.68,0.0,-0.71995,0.00016,22.6261]
[1777041042239,31.32,77748.48,0.0,-0.71774,0.00016,22.71624]
[1777041043246,31.32,77754.38,0.0,-0.71679,0.00016,22.75461]
[1777041044254,31.32,77754.96,0.0,-0.7167,0.00016,22.75832]
[1777041045261,31.32,77753.19,0.0,-0.71699,0.00016,22.74674]
[1777041046267,31.32,77754.42,0.0,-0.71679,0.00016,22.75463]
[1777041047275,31.32,77746.19,0.0,-0.71811,0.00016,22.70104]
[1777041048282,31.32,77743.84,0.0,-0.71849,0.00016,22.68564]
[1777041049289,31.32,77745.32,0.0,-0.71826,0.00016,22.69518]
[1777041050296,31.32,77744.29,0.0,-0.71843,0.00016,22.68837]
[1777041051303,31.32,77743.01,0.0,-0.71863,0.00016,22.67991]
[1777041053317,31.32,77744.24,0.0,-0.71844,0.00016,22.68775]
[1777041055331,31.32,77746.0,0.0,-0.71816,0.00016,22.69904]
[1777041056338,31.32,77749.42,0.0,-0.71762,0.00016,22.72122]
[1777041057345,31.32,77751.35,0.0,-0.71731,0.00016,22.73373]
[1777041061373,31.32,77752.57,0.0,-0.71711,0.00016,22.74164]
[1777041062380,31.32,77749.72,0.0,-0.71757,0.00016,22.72314]
[1777041065401,31.32,77748.44,0.0,-0.71778,0.00016,22.71481]
[1777041067414,31.32,77743.66,0.0,-0.71854,0.00016,22.68362]
[1777041068422,31.32,77753.6,0.0,-0.71695,0.00016,22.74833]
[1777041070436,31.32,77756.68,0.0,-0.71645,0.00016,22.76831]
[1777041071444,31.32,77776.69,0.0,-0.71323,0.00016,22.8973]
[1777041072450,31.32,77777.7,0.0,-0.71306,0.00016,22.9038]
[1777041074465,31.32,77779.56,0.0,-0.71276,0.00016,22.91568]
[1777041076478,31.32,77772.67,0.0,-0.71388,0.00016,22.87136]
[1777041077485,31.32,77769.27,0.0,-0.71443,0.00016,22.84943]
[1777041078493,31.32,77763.35,0.0,-0.71539,0.00016,22.81121]
[1777041079499,31.32,77769.83,0.0,-0.71434,0.00016,22.853]
[1777041080506,31.32,77767.23,0.0,-0.71476,0.00016,22.83621]
[1777041081513,31.32,77764.11,0.0,-0.71526,0.00016,22.81608]
[1777041082520,31.32,77772.8,0.0,-0.71386,0.00016,22.87203]
[1777041083528,31.32,77778.78,0.0,-0.7129,0.00016,22.91035]
[1777041084535,31.32,77785.36,0.0,-0.71183,0.00016,22.95242]
[1777041086549,31.31,77787.44,0.0,-0.7115,0.00016,22.96558]
[1777041087555,31.31,77789.16,0.0,-0.71122,0.00016,22.97655]
[1777041088563,31.31,77787.39,0.0,-0.71151,0.00016,22.96528]
[1777041089570,31.31,77789.5,0.0,-0.71116,0.00016,22.97874]
[1777041090577,31.31,77784.02,0.0,-0.71205,0.00016,22.94379]
[1777041095612,31.31,77780.18,0.0,-0.7127,0.00016,22.91529]
[1777041096618,31.31,77776.04,0.0,-0.71337,0.00016,22.88873]
[1777041098633,31.31,77779.16,0.0,-0.71287,0.00016,22.90857]
[1777041100647,31.31,77787.09,0.0,-0.71159,0.00016,22.95917]
[1777041101654,31.31,77793.19,0.0,-0.7106,0.00016,22.99798]
[1777041102661,31.31,77787.81,0.0,-0.71148,0.00016,22.96364]
[1777041103668,31.31,77792.11,0.0,-0.71078,0.00016,22.99097]
[1777041104456,31.31,77792.11,0.0,-0.71078,0.00016,22.99097]
[1777041104675,31.31,77795.31,0.0,-0.71026,0.00016,23.01124]
[1777041105682,31.31,77799.54,0.0,-0.70957,0.00016,23.03804]
[1777041106689,31.31,77808.36,0.0,-0.70814,0.00016,23.09374]
[1777041107696,31.31,77810.86,0.0,-0.70773,0.00016,23.10938]
[1777041108703,31.31,77813.0,0.0,-0.70739,0.00016,23.12273]
[1777041110534,31.31,77814.72,0.0,-0.70711,0.00016,23.13341]
[1777041110716,31.31,77816.77,0.0,-0.70678,0.00016,23.14614]
[1777041113738,31.31,77803.02,0.0,-0.70903,0.00016,23.05917]
[1777041114745,31.31,77801.99,0.0,-0.7092,0.00016,23.05257]
[1777041119780,31.31,77803.81,0.0,-0.70892,0.00016,23.06364]
[1777041121804,31.31,77796.59,0.0,-0.7101,0.00016,23.01769]
[1777041124841,31.3,77793.35,0.0,-0.71063,0.00016,22.99689]
[1777041127863,31.3,77802.14,0.0,-0.70921,0.00016,23.05251]
[1777041128869,31.3,77805.63,0.0,-0.70864,0.00016,23.07447]
[1777041132897,31.3,77800.35,0.0,-0.70951,0.00016,23.04064]
[1777041137933,31.3,77803.17,0.0,-0.70907,0.00016,23.05797]
[1777041140954,31.3,77811.87,0.0,-0.70766,0.00016,23.11251]
[1777041141961,31.3,77816.02,0.0,-0.70698,0.00016,23.13851]
[1777041146996,31.29,77820.53,0.0,-0.70626,0.00016,23.16612]
[1777041149010,31.29,77832.58,0.0,-0.70429,0.00016,23.24125]
[1777041150017,31.29,77840.67,0.0,-0.70297,0.00016,23.29134]
[1777041151024,31.29,77832.09,0.0,-0.70441,0.00016,23.23402]
[1777041153038,31.29,77836.52,0.0,-0.70369,0.00016,23.2613]
[1777041154044,31.29,77839.41,0.0,-0.70322,0.00016,23.27908]
[1777041157066,31.29,77835.76,0.0,-0.70383,0.00016,23.25593]
[1777041158073,31.29,77824.87,0.0,-0.70562,0.00016,23.18789]
[1777041159082,31.29,77820.66,0.0,-0.70631,0.00016,23.16145]
[1777041161097,31.29,77816.61,0.0,-0.70698,0.00016,23.13592]
[1777041166133,31.29,77814.59,0.0,-0.70731,0.00016,23.12309]
[1777041167140,31.29,77818.76,0.0,-0.70663,0.00016,23.14921]
[1777041168147,31.29,77821.44,0.0,-0.7062,0.00016,23.16598]
[1777041171179,31.28,77829.5,0.0,-0.70488,0.00016,23.21621]
[1777041172176,31.28,77832.0,0.0,-0.70447,0.00016,23.2317]
[1777041177210,31.28,77828.99,0.0,-0.70498,0.00016,23.21242]
[1777041181239,31.28,77824.11,0.0,-0.70579,0.00016,23.18156]
[1777041183253,31.28,77833.18,0.0,-0.70431,0.00016,23.23807]
[1777041184261,31.28,77838.92,0.0,-0.70337,0.00016,23.27364]
[1777041186275,31.28,77841.51,0.0,-0.70294,0.00016,23.28962]
[1777041188289,31.28,77846.46,0.0,-0.70214,0.00016,23.31996]
[1777041189296,31.28,77850.32,0.0,-0.7015,0.00016,23.34361]
[1777041192317,31.28,77853.73,0.0,-0.70095,0.00016,23.36441]
[1777041193324,31.28,77848.65,0.0,-0.70179,0.00016,23.33299]
[1777041194331,31.28,77835.94,0.0,-0.70388,0.00016,23.25418]
[1777041195338,31.28,77824.93,0.0,-0.70569,0.00016,23.18548]
[1777041196345,31.27,77822.96,0.0,-0.70601,0.00016,23.17304]
[1777041197352,31.27,77836.52,0.0,-0.70379,0.00016,23.25757]
[1777041198359,31.27,77832.77,0.0,-0.70441,0.00016,23.23414]
[1777041199365,31.27,77825.39,0.0,-0.70562,0.00016,23.18798]
[1777041200373,31.27,77821.16,0.0,-0.70632,0.00016,23.16145]
[1777041203394,31.27,77817.52,0.0,-0.70692,0.00016,23.13841]
[1777041204401,31.27,77810.45,0.0,-0.70807,0.00016,23.0938]
[1777041205408,31.27,77805.69,0.0,-0.70885,0.00016,23.06366]
[1777041206414,31.27,77802.57,0.0,-0.70936,0.00016,23.04388]
[1777041211450,31.27,77809.92,0.0,-0.7082,0.00016,23.0862]
[1777041216485,31.27,77805.02,0.0,-0.70901,0.00016,23.05473]
[1777041218499,31.27,77807.16,0.0,-0.70867,0.00016,23.06807]
[1777041221520,31.27,77804.47,0.0,-0.70911,0.00016,23.05075]
[1777041222527,31.27,77795.7,0.0,-0.71054,0.00016,22.99496]
[1777041223534,31.27,77792.47,0.0,-0.71107,0.00016,22.97429]
[1777041225548,31.27,77792.22,0.0,-0.71111,0.00016,22.97264]
[1777041226554,31.27,77796.12,0.0,-0.71048,0.00016,22.99748]
[1777041227562,31.27,77800.1,0.0,-0.70983,0.00016,23.02276]
[1777041230583,31.26,77815.57,0.0,-0.70731,0.00016,23.12034]
[1777041231590,31.26,77814.69,0.0,-0.70746,0.00016,23.11464]
[1777041233603,31.26,77808.94,0.0,-0.70841,0.00016,23.0782]
[1777041234612,31.26,77812.04,0.0,-0.7079,0.00016,23.09773]
[1777041236625,31.26,77814.98,0.0,-0.70742,0.00016,23.11614]
[1777041241704,31.26,77835.68,0.0,-0.70404,0.00016,23.24543]
[1777041242689,31.26,77851.16,0.0,-0.70149,0.00016,23.34156]
[1777041243696,31.26,77849.03,0.0,-0.70183,0.00016,23.32858]
[1777041244702,31.26,77840.44,0.0,-0.70324,0.00016,23.27559]
[1777041245595,31.26,77840.44,0.0,-0.70324,0.00016,23.27559]
[1777041245719,31.26,77848.54,0.0,-0.7019,0.00016,23.32596]
[1777041246720,31.27,77853.33,0.0,-0.70111,0.00016,23.35568]
[1777041247727,31.27,77855.58,0.0,-0.70073,0.00017,23.36969]
[1777041248734,31.27,77852.11,0.0,-0.7013,0.00016,23.34847]
[1777041251548,31.27,77850.29,0.0,-0.70159,0.00016,23.3376]
[1777041251755,31.27,77851.24,0.0,-0.70143,0.00016,23.34364]
[1777041253769,31.27,77842.93,0.0,-0.70279,0.00016,23.29265]
[1777041258803,31.28,77845.88,0.0,-0.70227,0.00016,23.31209]
[1777041262835,31.28,77853.35,0.0,-0.70103,0.00016,23.35847]
[1777041263842,31.28,77870.59,0.0,-0.69817,0.00017,23.46432]
[1777041264848,31.28,77872.42,0.0,-0.69786,0.00017,23.47569]
[1777041268877,31.28,77875.48,0.0,-0.69733,0.00017,23.49516]
[1777041269884,31.29,77870.91,0.0,-0.69808,0.00017,23.4676]
[1777041270891,31.29,77867.19,0.0,-0.69869,0.00017,23.44518]
[1777041272904,31.29,77864.35,0.0,-0.69917,0.00017,23.42452]
[1777041274919,31.29,77859.16,0.0,-0.70001,0.00017,23.39332]
[1777041275926,31.29,77855.23,0.0,-0.70065,0.00016,23.36951]
[1777041276933,31.29,77863.8,0.0,-0.69923,0.00017,23.42201]
[1777041277955,31.29,77871.44,0.0,-0.69796,0.00017,23.46889]
[1777041278962,31.3,77870.89,0.0,-0.69804,0.00017,23.46605]
[1777041282989,31.3,77875.07,0.0,-0.69732,0.00017,23.49212]
[1777041283997,31.3,77884.61,0.0,-0.69573,0.00017,23.55031]
[1777041285009,31.3,77881.36,0.0,-0.69626,0.00017,23.53092]
[1777041290039,31.31,77880.84,0.0,-0.69631,0.00017,23.529]
[1777041292053,31.31,77883.5,0.0,-0.69586,0.00017,23.54552]
[1777041295075,31.31,77880.2,0.0,-0.69638,0.00017,23.52626]
[1777041296083,31.32,77873.93,0.0,-0.69742,0.00017,23.48854]
[1777041297089,31.32,77869.59,0.0,-0.69813,0.00017,23.46246]
[1777041299102,31.32,77873.2,0.0,-0.69751,0.00017,23.48494]
[1777041301116,31.32,77876.82,0.0,-0.6969,0.00017,23.50739]
[1777041302124,31.32,77879.61,0.0,-0.69643,0.00017,23.52449]
[1777041304420,31.33,77876.64,0.0,-0.69691,0.00017,23.50699]
[1777041307158,31.33,77879.66,0.0,-0.69639,0.00017,23.52595]
[1777041309173,31.33,77890.81,0.0,-0.69453,0.00017,23.59345]
[1777041311623,31.33,77884.76,0.0,-0.69552,0.00017,23.55741]
[1777041314218,31.33,77879.13,0.0,-0.69644,0.00017,23.524]
[1777041315945,31.34,77873.18,0.0,-0.69741,0.00017,23.48844]
[1777041317239,31.34,77880.28,0.0,-0.69623,0.00017,23.5316]
[1777041318246,31.34,77883.8,0.0,-0.69564,0.00017,23.553]
[1777041320265,31.34,77887.93,0.0,-0.69495,0.00017,23.57815]
[1777041325300,31.34,77886.68,0.0,-0.69513,0.00017,23.57141]
[1777041329327,31.35,77883.9,0.0,-0.69557,0.00017,23.55536]
[1777041331342,31.35,77879.64,0.0,-0.69629,0.00017,23.52624]
[1777041332349,31.35,77870.8,0.0,-0.69775,0.00017,23.47298]
[1777041333355,31.35,77862.37,0.0,-0.69914,0.00017,23.42198]
[1777041338390,31.36,77861.78,0.0,-0.6992,0.00017,23.41956]
[1777041339398,31.36,77870.11,0.0,-0.69782,0.00017,23.47043]
[1777041341412,31.36,77867.03,0.0,-0.69832,0.00017,23.45211]
[1777041343426,31.36,77874.87,0.0,-0.69701,0.00017,23.50004]
[1777041344433,31.36,77879.04,0.0,-0.69631,0.00017,23.52543]
[1777041345738,31.36,77882.93,0.0,-0.69566,0.00017,23.54904]
[1777041346447,31.36,77894.09,0.0,-0.6938,0.00017,23.61609]
[1777041347453,31.36,77893.68,0.0,-0.69387,0.00017,23.61374]
[1777041349468,31.37,77899.07,0.0,-0.69297,0.00017,23.64609]
[1777041350474,31.37,77905.17,0.0,-0.69195,0.00017,23.68247]
[1777041353496,31.37,77894.53,0.0,-0.69371,0.00017,23.61948]
[1777041354503,31.37,77898.15,0.0,-0.6931,0.00017,23.64116]
[1777041356516,31.37,77888.13,0.0,-0.69476,0.00017,23.58146]
[1777041357524,31.37,77887.51,0.0,-0.69486,0.00017,23.57788]
[1777041362559,31.37,77888.04,0.0,-0.69476,0.00017,23.58172]
[1777041366587,31.38,77893.21,0.0,-0.69388,0.00017,23.61315]
[1777041368600,31.38,77889.01,0.0,-0.69457,0.00017,23.58823]
[1777041372629,31.38,77885.45,0.0,-0.69515,0.00017,23.56738]
[1777041373636,31.38,77890.74,0.0,-0.69427,0.00017,23.59919]
[1777041377664,31.38,77886.5,0.0,-0.69496,0.00017,23.57422]
[1777041382699,31.38,77886.15,0.0,-0.695,0.00017,23.57265]
[1777041383706,31.38,77882.23,0.0,-0.69565,0.00017,23.54923]
[1777041386727,31.39,77876.27,0.0,-0.69663,0.00017,23.51373]
[1777041390915,31.39,77888.74,0.0,-0.69455,0.00017,23.5891]
[1777041391762,31.39,77895.7,0.0,-0.69341,0.00017,23.62693]
[1777041392769,31.39,77892.89,0.0,-0.69388,0.00017,23.61023]
[1777041395790,31.39,77888.61,0.0,-0.69458,0.00017,23.58491]
[1777041396797,31.39,77885.28,0.0,-0.69513,0.00017,23.56506]
[1777041397804,31.39,77888.79,0.0,-0.69454,0.00017,23.58621]
[1777041398826,31.39,77894.68,0.0,-0.69356,0.00017,23.6215]
[1777041402843,31.39,77891.67,0.0,-0.69405,0.00017,23.60389]
[1777041403851,31.39,77894.43,0.0,-0.69359,0.00017,23.62044]
[1777041404857,31.39,77890.79,0.0,-0.69419,0.00017,23.59881]
[1777041407879,31.4,77895.32,0.0,-0.69343,0.00017,23.62612]
[1777041412914,31.4,77894.04,0.0,-0.69363,0.00017,23.61892]
[1777041415934,31.4,77900.45,0.0,-0.69256,0.00017,23.65733]
[1777041416942,31.4,77904.3,0.0,-0.69192,0.00017,23.68024]
[1777041421977,31.4,77905.72,0.0,-0.69167,0.00017,23.68905]
[1777041422985,31.4,77909.96,0.0,-0.69096,0.00017,23.71417]
[1777041423995,31.4,77920.23,0.0,-0.68924,0.00017,23.77463]
[1777041425007,31.4,77925.45,0.0,-0.68837,0.00017,23.80524]
[1777041427015,31.4,77922.32,0.0,-0.68889,0.00017,23.78696]
[1777041432051,31.4,77921.92,0.0,-0.68895,0.00017,23.78472]
[1777041434064,31.4,77915.84,0.0,-0.68997,0.00017,23.74914]
[1777041439100,31.41,77916.61,0.0,-0.68983,0.00017,23.75396]
[1777041440108,31.41,77926.46,0.0,-0.68818,0.00017,23.8116]
[1777041441114,31.41,77942.83,0.0,-0.68543,0.00017,23.90689]
[1777041442121,31.41,77946.95,0.0,-0.68473,0.00017,23.93084]
[1777041444135,31.41,77949.95,0.0,-0.68421,0.00017,23.94849]
[1777041445142,31.41,77958.61,0.0,-0.68276,0.00017,23.99801]
[1777041446149,31.41,77962.8,0.0,-0.68204,0.00017,24.0222]
[1777041451184,31.42,77948.99,0.0,-0.68437,0.00017,23.94019]
[1777041452191,31.42,77942.52,0.0,-0.68545,0.00017,23.90319]
[1777041455212,31.42,77936.5,0.0,-0.68643,0.00017,23.86913]
[1777041458233,31.43,77933.48,0.0,-0.68692,0.00017,23.85246]
[1777041460247,31.43,77929.65,0.0,-0.68756,0.00017,23.83017]
[1777041462289,31.43,77924.61,0.0,-0.6884,0.00017,23.8008]
[1777041463271,31.43,77920.39,0.0,-0.68911,0.00017,23.77615]
[1777041464281,31.43,77915.08,0.0,-0.68999,0.00017,23.74506]
[1777041465733,31.43,77902.05,0.0,-0.69216,0.00017,23.66823]
[1777041466300,31.43,77896.85,0.0,-0.69302,0.00017,23.63744]
[1777041467307,31.43,77891.26,0.0,-0.69395,0.00017,23.60429]
[1777041468609,31.43,77887.57,0.0,-0.69455,0.00017,23.58261]
[1777041470328,31.43,77879.61,0.0,-0.69586,0.00017,23.53512]
[1777041472343,31.43,77882.85,0.0,-0.69531,0.00017,23.55505]
[1777041477378,31.44,77880.81,0.0,-0.69563,0.00017,23.54363]
[1777041480399,31.44,77876.3,0.0,-0.69636,0.00017,23.51706]
[1777041482915,31.44,77879.29,0.0,-0.69585,0.00017,23.53542]
[1777041483420,31.44,77888.32,0.0,-0.69435,0.00017,23.58966]
[1777041486441,31.44,77882.39,0.0,-0.69532,0.00017,23.55455]
[1777041489461,31.44,77896.8,0.0,-0.69292,0.00017,23.64094]
[1777041490468,31.45,77898.8,0.0,-0.69259,0.00017,23.65289]
[1777041492483,31.45,77896.04,0.0,-0.69304,0.00017,23.63664]
[1777041494496,31.45,77899.14,0.0,-0.69252,0.00017,23.65518]
[1777041499532,31.45,77896.72,0.0,-0.69291,0.00017,23.64118]
[1777041504567,31.45,77906.11,0.0,-0.69134,0.00017,23.69726]
[1777041505575,31.45,77909.19,0.0,-0.69082,0.00017,23.71549]
[1777041507589,31.45,77922.27,0.0,-0.68864,0.00017,23.79225]
[1777041508596,31.45,77926.12,0.0,-0.688,0.00017,23.81468]
[1777041510650,31.45,77932.52,0.0,-0.68693,0.00017,23.85181]
[1777041511622,31.45,77936.78,0.0,-0.68623,0.00017,23.87291]
[1777041513633,31.46,77941.79,0.0,-0.68537,0.00017,23.90226]
[1777041517662,31.46,77945.45,0.0,-0.68474,0.00017,23.92413]
[1777041519678,31.46,77940.73,0.0,-0.68551,0.00017,23.89738]
[1777041520685,31.46,77954.33,0.0,-0.68323,0.00017,23.97553]
[1777041521692,31.46,77959.5,0.0,-0.68235,0.00017,24.00511]
[1777041523706,31.47,77962.66,0.0,-0.68181,0.00017,24.02328]
[1777041524713,31.47,77966.74,0.0,-0.68112,0.00017,24.04648]
[1777041525730,31.47,77994.69,0.0,-0.6764,0.00017,24.20283]
[1777041526701,31.47,77994.69,0.0,-0.6764,0.00017,24.20283]
[1777041526759,31.47,77989.91,0.0,-0.67721,0.00017,24.17632]
[1777041527746,31.47,78003.29,0.0,-0.67494,0.00017,24.25035]
[1777041528753,31.47,77996.61,0.0,-0.67607,0.00017,24.21345]
[1777041529611,31.47,77996.61,0.0,-0.67607,0.00017,24.21345]
[1777041529760,31.47,77989.51,0.0,-0.67728,0.00017,24.17405]
[1777041531774,31.47,77995.46,0.0,-0.67627,0.00017,24.20701]
[1777041532781,31.47,77999.91,0.0,-0.67552,0.00017,24.23155]
[1777041533789,31.46,77995.05,0.0,-0.67634,0.00017,24.20464]
[1777041534795,31.46,77987.59,0.0,-0.67761,0.00017,24.1632]
[1777041535803,31.46,77990.88,0.0,-0.67705,0.00017,24.18148]
[1777041536810,31.46,77994.18,0.0,-0.67649,0.00017,24.19976]
[1777041537546,31.46,77994.18,0.0,-0.67649,0.00017,24.19976]
[1777041537816,31.46,77995.01,0.0,-0.67635,0.00017,24.20432]
[1777041542852,31.46,77992.54,0.0,-0.67678,0.00017,24.19048]
[1777041544867,31.46,77998.25,0.0,-0.67581,0.00017,24.22202]
[1777041546889,31.46,78007.48,0.0,-0.67425,0.00017,24.27269]
[1777041547891,31.46,78015.96,0.0,-0.67281,0.00017,24.31895]
[1777041552926,31.46,78018.51,0.0,-0.67239,0.00017,24.33223]
[1777041557960,31.45,78020.05,0.0,-0.67215,0.00017,24.33999]
[1777041562996,31.45,78021.04,0.0,-0.67199,0.00017,24.34513]
[1777041568037,31.45,78025.39,0.0,-0.67126,0.00017,24.36844]
[1777041573072,31.45,78025.17,0.0,-0.67133,0.00017,24.3632]
[1777041578107,31.45,78025.64,0.0,-0.67125,0.00017,24.36545]
[1777041582135,31.45,78020.55,0.0,-0.67212,0.00017,24.33794]
[1777041583142,31.45,78015.4,0.0,-0.673,0.00017,24.30977]
[1777041585156,31.45,78018.73,0.0,-0.67244,0.00017,24.3277]
[1777041587170,31.44,78014.81,0.0,-0.67312,0.00017,24.30613]
[1777041592205,31.44,78014.63,0.0,-0.67316,0.00017,24.30469]
[1777041597239,31.44,78011.91,0.0,-0.67364,0.00017,24.2894]
[1777041602275,31.44,78016.35,0.0,-0.6729,0.00017,24.31325]
[1777041607310,31.43,78016.74,0.0,-0.67284,0.00017,24.31495]
[1777041612347,31.43,78005.97,0.0,-0.67469,0.00017,24.25553]
[1777041614359,31.43,77999.03,0.0,-0.67587,0.00017,24.21719]
[1777041619394,31.43,77997.44,0.0,-0.67615,0.00017,24.20831]
[1777041621408,31.43,77993.67,0.0,-0.67679,0.00017,24.18739]
[1777041622416,31.43,77977.75,0.0,-0.67948,0.00017,24.09849]
[1777041623427,31.43,77969.84,0.0,-0.68082,0.00017,24.05392]
[1777041624431,31.43,77962.4,0.0,-0.68207,0.00017,24.01196]
[1777041625438,31.43,77955.98,0.0,-0.68314,0.00017,23.97556]
[1777041627452,31.43,77952.16,0.0,-0.68378,0.00017,23.95411]
[1777041632487,31.44,77952.25,0.0,-0.68375,0.00017,23.95181]
[1777041637522,31.45,77956.06,0.0,-0.68308,0.00017,23.97456]
[1777041638529,31.45,77969.14,0.0,-0.68087,0.00017,24.04898]
[1777041639535,31.45,77974.99,0.0,-0.67988,0.00017,24.08207]
[1777041643563,31.45,77971.66,0.0,-0.68043,0.00017,24.06368]
[1777041645578,31.45,77979.6,0.0,-0.67908,0.00017,24.1085]
[1777041649607,31.45,77982.86,0.0,-0.67852,0.00017,24.12702]
[1777041650613,31.45,77988.49,0.0,-0.67757,0.00017,24.15848]
[1777041652627,31.45,77991.91,0.0,-0.67699,0.00017,24.17754]
[1777041653634,31.45,77998.18,0.0,-0.67592,0.00017,24.21228]
[1777041654641,31.45,77993.92,0.0,-0.67665,0.00017,24.18868]
[1777041655647,31.45,77988.33,0.0,-0.6776,0.00017,24.15763]
[1777041660683,31.45,77985.93,0.0,-0.678,0.00017,24.14439]
[1777041665718,31.45,77986.47,0.0,-0.6779,0.00017,24.1476]
[1777041670754,31.46,77986.17,0.0,-0.67794,0.00017,24.14613]
[1777041673774,31.46,77981.69,0.0,-0.6787,0.00017,24.12121]
[1777041676796,31.46,77964.5,0.0,-0.6816,0.00017,24.0246]
[1777041677804,31.46,77956.98,0.0,-0.68286,0.00017,23.98202]
[1777041681831,31.46,77953.23,0.0,-0.68347,0.00017,23.96132]
[1777041686866,31.46,77951.66,0.0,-0.68375,0.00017,23.9518]
[1777041691901,31.46,77951.79,0.0,-0.68377,0.00017,23.94816]
[1777041696936,31.45,77951.1,0.0,-0.68389,0.00017,23.94393]
[1777041697943,31.45,77941.69,0.0,-0.68548,0.00017,23.88981]
[1777041699957,31.45,77938.43,0.0,-0.68603,0.00017,23.87088]
[1777041704992,31.45,77940.4,0.0,-0.6857,0.00017,23.88196]
[1777041705998,31.45,77944.11,0.0,-0.68508,0.00017,23.90326]
[1777041709020,31.45,77940.06,0.0,-0.68577,0.00017,23.87973]
[1777041711035,31.45,77934.99,0.0,-0.68662,0.00017,23.85033]
[1777041712042,31.45,77930.76,0.0,-0.68733,0.00017,23.82578]
[1777041713049,31.45,77925.82,0.0,-0.68816,0.00017,23.79704]
[1777041714056,31.45,77928.73,0.0,-0.68767,0.00017,23.81398]
[1777041718084,31.45,77933.39,0.0,-0.68689,0.00017,23.84099]
[1777041719090,31.45,77938.28,0.0,-0.68607,0.00017,23.86924]
[1777041721104,31.45,77943.31,0.0,-0.68523,0.00017,23.89813]
[1777041723119,31.45,77939.78,0.0,-0.68583,0.00017,23.87765]
[1777041724136,31.45,77935.2,0.0,-0.6866,0.00017,23.85112]
[1777041725143,31.45,77929.45,0.0,-0.68756,0.00017,23.81774]
[1777041727157,31.45,77933.2,0.0,-0.68694,0.00017,23.83948]
[1777041728163,31.45,77939.1,0.0,-0.68595,0.00017,23.87357]
[1777041729171,31.45,77942.39,0.0,-0.6854,0.00017,23.89248]
[1777041732193,31.44,77948.19,0.0,-0.68443,0.00017,23.92558]
[1777041734208,31.45,77955.34,0.0,-0.68322,0.00017,23.96688]
[1777041735214,31.45,77961.58,0.0,-0.68216,0.00017,24.00257]
[1777041736222,31.45,77969.02,0.0,-0.6809,0.00017,24.04485]
[1777041737228,31.45,77972.77,0.0,-0.68027,0.00017,24.06611]
[1777041738235,31.45,77976.66,0.0,-0.67961,0.00017,24.08808]
[1777041743271,31.45,77976.11,0.0,-0.67969,0.00017,24.08534]
[1777041748306,31.45,77977.43,0.0,-0.67946,0.00017,24.09312]
[1777041753340,31.46,77977.67,0.0,-0.67943,0.00017,24.09103]
[1777041756363,31.46,77982.76,0.0,-0.67856,0.00017,24.11975]
[1777041760390,31.46,77970.24,0.0,-0.68067,0.00017,24.04967]
[1777041762404,31.46,77966.83,0.0,-0.68124,0.00017,24.03058]
[1777041765425,31.46,77963.48,0.0,-0.68179,0.00017,24.01199]
[1777041769452,31.46,77966.54,0.0,-0.68125,0.00017,24.02998]
[1777041774496,31.47,77965.42,0.0,-0.68142,0.00017,24.02432]
[1777041778523,31.47,77958.44,0.0,-0.68258,0.00017,23.98527]
[1777041783559,31.48,77962.92,0.0,-0.6818,0.00017,24.01155]
[1777041784566,31.48,77973.75,0.0,-0.67997,0.00017,24.07282]
[1777041785574,31.48,77977.88,0.0,-0.67927,0.00017,24.09609]
[1777041790609,31.48,77979.4,0.0,-0.679,0.00017,24.10499]
[1777041795644,31.48,77982.04,0.0,-0.67854,0.00017,24.12007]
[1777041798665,31.48,77992.4,0.0,-0.67678,0.00017,24.17786]
[1777041799672,31.48,77996.71,0.0,-0.67605,0.00017,24.20171]
[1777041800679,31.48,78000.26,0.0,-0.67545,0.00017,24.22128]
[1777041803699,31.48,77996.74,0.0,-0.67605,0.00017,24.20177]
[1777041805715,31.48,77992.89,0.0,-0.6767,0.00017,24.18044]
[1777041809742,31.48,77999.54,0.0,-0.67558,0.00017,24.21715]
[1777041814790,31.48,77996.71,0.0,-0.67608,0.00017,24.19764]
[1777041820823,31.48,77996.59,0.0,-0.67611,0.00017,24.19683]
[1777041822838,31.48,78000.47,0.0,-0.67545,0.00017,24.21819]
[1777041824852,31.48,77992.11,0.0,-0.67687,0.00017,24.17191]
[1777041826309,31.48,77992.11,0.0,-0.67687,0.00017,24.17191]
[1777041826415,31.48,77991.71,0.0,-0.67694,0.00017,24.16969]
[1777041826866,31.48,78002.78,0.0,-0.67506,0.00017,24.23084]
[1777041827874,31.48,78002.05,0.0,-0.67519,0.00017,24.22677]
[1777041829961,31.48,78002.92,0.0,-0.67504,0.00017,24.23151]
[1777041830005,31.48,78002.84,0.0,-0.67506,0.00017,24.23102]
[1777041833915,31.48,78007.58,0.0,-0.67426,0.00017,24.25684]
[1777041835930,31.48,78024.9,0.0,-0.67131,0.00017,24.35106]
[1777041837394,31.48,78024.9,0.0,-0.67131,0.00017,24.35106]
[1777041837526,31.48,78025.74,0.0,-0.67118,0.00017,24.35538]
[1777041837944,31.47,78020.97,0.0,-0.67199,0.00017,24.32941]
[1777041840965,31.47,78015.79,0.0,-0.67289,0.00017,24.30092]
[1777041841971,31.47,78008.41,0.0,-0.67415,0.00017,24.26051]
[1777041843986,31.47,78015.47,0.0,-0.67295,0.00017,24.29895]
[1777041844993,31.47,78020.38,0.0,-0.67212,0.00017,24.32556]
[1777041847007,31.47,78024.68,0.0,-0.67139,0.00017,24.34863]
[1777041851826,31.47,78026.17,0.0,-0.67115,0.00017,24.3562]
[1777041852029,31.47,78026.17,0.0,-0.67115,0.00017,24.3562]
[1777041852325,31.47,78026.17,0.0,-0.67115,0.00017,24.3562]
[1777041852332,31.47,78027.86,0.0,-0.67087,0.00017,24.36521]
[1777041853326,31.47,78027.86,0.0,-0.67087,0.00017,24.36521]
[1777041853826,31.46,78029.54,0.0,-0.67059,0.00017,24.37414]
[1777041855830,31.46,78029.12,0.0,-0.67067,0.00017,24.3716]
[1777041856023,31.46,78029.12,0.0,-0.67067,0.00017,24.3716]
[1777041856330,31.46,78029.12,0.0,-0.67067,0.00017,24.3716]
[1777041856339,31.46,78029.86,0.0,-0.67055,0.00017,24.37546]
[1777041856830,31.46,78029.86,0.0,-0.67055,0.00017,24.37546]
[1777041857832,31.46,78029.77,0.0,-0.67057,0.00017,24.37484]
[1777041858335,31.46,78029.77,0.0,-0.67057,0.00017,24.37484]
[1777041859332,31.46,78032.76,0.0,-0.67006,0.00017,24.39081]
[1777041860098,31.46,78028.48,0.0,-0.67079,0.00017,24.36785]
[1777041862333,31.46,78029.6,0.0,-0.6706,0.00017,24.37388]
[1777041862339,31.46,78029.6,0.0,-0.6706,0.00017,24.37388]
[1777041862652,31.46,78029.6,0.0,-0.6706,0.00017,24.37388]
[1777041862743,31.46,78027.37,0.0,-0.67098,0.00017,24.36181]
[1777041863119,31.46,78031.55,0.0,-0.67026,0.00017,24.38435]
[1777041865135,31.46,78036.85,0.0,-0.66936,0.00017,24.41276]
[1777041870169,31.46,78032.81,0.0,-0.67006,0.00017,24.3908]
[1777041872353,31.46,78032.24,0.0,-0.67018,0.00017,24.38395]
[1777041874204,31.46,78024.41,0.0,-0.67152,0.00017,24.34163]
[1777041875204,31.46,78013.0,0.0,-0.67346,0.00017,24.27957]
[1777041876212,31.46,78012.77,0.0,-0.6735,0.00017,24.27838]
[1777041877219,31.46,78008.26,0.0,-0.67427,0.00017,24.25375]
[1777041882253,31.46,78006.17,0.0,-0.67463,0.00017,24.24209]
[1777041884268,31.46,78011.09,0.0,-0.67379,0.00017,24.26901]
[1777041886282,31.46,78015.17,0.0,-0.6731,0.00017,24.29118]
[1777041888296,31.46,78020.48,0.0,-0.6722,0.00017,24.31994]
[1777041893331,31.45,78019.31,0.0,-0.67242,0.00017,24.31312]
[1777041895345,31.45,78012.4,0.0,-0.6736,0.00017,24.27526]
[1777041896351,31.45,78007.53,0.0,-0.67443,0.00017,24.24852]
[1777041899372,31.45,78004.2,0.0,-0.675,0.00017,24.2301]
[1777041903401,31.45,78014.76,0.0,-0.67321,0.00017,24.28785]
[1777041908436,31.45,78015.02,0.0,-0.67318,0.00017,24.28887]
[1777041913471,31.44,78017.03,0.0,-0.67285,0.00017,24.29942]
[1777041914911,31.44,78019.32,0.0,-0.67246,0.00017,24.31181]
[1777041915409,31.44,78019.32,0.0,-0.67246,0.00017,24.31181]
[1777041920520,31.44,78019.77,0.0,-0.6724,0.00017,24.31365]
[1777041925555,31.44,78018.77,0.0,-0.67259,0.00017,24.30773]
[1777041930589,31.43,78021.53,0.0,-0.67214,0.00017,24.32227]
[1777041935625,31.43,78021.26,0.0,-0.67222,0.00017,24.31658]
[1777041936632,31.43,78017.46,0.0,-0.67287,0.00017,24.2958]
[1777041937638,31.43,78014.04,0.0,-0.67346,0.00017,24.27704]
[1777041942674,31.43,78014.63,0.0,-0.67336,0.00017,24.27998]
[1777041947709,31.43,78014.74,0.0,-0.67336,0.00017,24.28024]
[1777041950460,31.43,78016.63,0.0,-0.67304,0.00017,24.2905]
[1777041950729,31.43,78025.58,0.0,-0.67151,0.00017,24.33906]
[1777041951459,31.43,78025.58,0.0,-0.67151,0.00017,24.33906]
[1777041951737,31.43,78023.55,0.0,-0.67186,0.00017,24.32795]
[1777041955765,31.42,78018.44,0.0,-0.67275,0.00017,24.29978]
[1777041959792,31.42,78010.89,0.0,-0.67404,0.00017,24.25821]
[1777041961807,31.42,77996.16,0.0,-0.67655,0.00017,24.17691]
[1777041962814,31.42,77990.91,0.0,-0.67744,0.00017,24.14769]
[1777041964835,31.42,78004.48,0.0,-0.67514,0.00017,24.22293]
[1777041965835,31.42,78009.29,0.0,-0.67432,0.00017,24.24936]
[1777041967849,31.42,78016.61,0.0,-0.67308,0.00017,24.28934]
[1777041968856,31.42,78023.67,0.0,-0.67187,0.00017,24.3277]
[1777041968979,31.42,78023.67,0.0,-0.67187,0.00017,24.3277]
[1777041969864,31.42,78027.51,0.0,-0.67122,0.00017,24.34841]
[1777041972231,31.42,78027.78,0.0,-0.67118,0.00017,24.34975]
[1777041972885,31.42,78038.73,0.0,-0.6693,0.00017,24.40878]
[1777041973891,31.42,78042.94,0.0,-0.66858,0.00017,24.43141]
[1777041976914,31.42,78049.7,0.0,-0.66741,0.00017,24.46765]
[1777041978927,31.42,78054.14,0.0,-0.66665,0.00017,24.49129]
[1777041983962,31.42,78051.36,0.0,-0.66712,0.00017,24.47667]
[1777041988997,31.42,78053.63,0.0,-0.66673,0.00017,24.48884]
[1777041992899,31.42,78055.65,0.0,-0.6664,0.00017,24.49582]
[1777041994013,31.42,78056.87,0.0,-0.66619,0.00017,24.50228]
[1777041996053,31.42,78061.2,0.0,-0.66545,0.00017,24.52512]
[1777041997069,31.42,78064.91,0.0,-0.66481,0.00017,24.54461]
[1777041998071,31.42,78072.87,0.0,-0.66343,0.00017,24.58647]
[1777042000729,31.43,78073.58,0.0,-0.6633,0.00017,24.59034]
[1777042000929,31.43,78076.01,0.0,-0.66288,0.00017,24.60316]
[1777042001359,31.43,78078.61,0.0,-0.66242,0.00017,24.61682]
[1777042004857,31.43,78078.83,0.0,-0.66237,0.00017,24.61826]
[1777042007134,31.43,78083.24,0.0,-0.66159,0.00017,24.64168]
[1777042010796,31.44,78084.77,0.0,-0.66132,0.00017,24.64983]
[1777042010872,31.44,78084.84,0.0,-0.6613,0.00017,24.65031]
[1777042011176,31.44,78076.88,0.0,-0.66267,0.00017,24.60924]
[1777042014197,31.44,78081.6,0.0,-0.66184,0.00017,24.63405]
[1777042016211,31.44,78077.86,0.0,-0.66248,0.00017,24.61487]
[1777042019232,31.44,78073.15,0.0,-0.66328,0.00017,24.59074]
[1777042021246,31.44,78065.95,0.0,-0.66451,0.00017,24.55339]
[1777042026288,31.45,78066.75,0.0,-0.66435,0.00017,24.55835]
[1777042031322,31.45,78067.3,0.0,-0.66423,0.00017,24.56194]
[1777042036356,31.46,78067.34,0.0,-0.6642,0.00017,24.56287]
[1777042038371,31.46,78060.73,0.0,-0.66533,0.00017,24.52833]
[1777042043406,31.46,78059.77,0.0,-0.6655,0.00017,24.52318]
[1777042044413,31.46,78049.09,0.0,-0.66733,0.00017,24.4667]
[1777042045419,31.46,78054.9,0.0,-0.66633,0.00017,24.4975]
[1777042048442,31.46,78047.98,0.0,-0.66752,0.00017,24.46082]
[1777042049577,31.46,78047.98,0.0,-0.66752,0.00017,24.46082]
[1777042049678,31.46,78037.52,0.0,-0.66931,0.00017,24.40503]
[1777042050945,31.46,78037.52,0.0,-0.66931,0.00017,24.40503]
[1777042050457,31.46,78030.48,0.0,-0.67051,0.00017,24.36726]
[1777042051041,31.46,78030.48,0.0,-0.67051,0.00017,24.36726]
[1777042051463,31.46,78009.95,0.0,-0.67404,0.00017,24.25177]
[1777042052469,31.46,78010.04,0.0,-0.67403,0.00017,24.25219]
[1777042054483,31.46,78020.76,0.0,-0.67221,0.00017,24.31052]
[1777042057504,31.46,78016.97,0.0,-0.67287,0.00017,24.28955]
[1777042060526,31.45,78013.16,0.0,-0.67352,0.00017,24.26851]
[1777042065561,31.45,78009.01,0.0,-0.67424,0.00017,24.24546]
[1777042070595,31.45,78009.41,0.0,-0.67418,0.00017,24.24742]
[1777042074624,31.45,78005.24,0.0,-0.6749,0.00017,24.22432]
[1777042079658,31.45,78002.73,0.0,-0.67533,0.00017,24.21036]
[1777042083688,31.45,78006.5,0.0,-0.67469,0.00017,24.23099]
[1777042088723,31.45,78014.47,0.0,-0.67334,0.00017,24.27441]
[1777042089730,31.45,78019.81,0.0,-0.67243,0.00017,24.30347]
[1777042092750,31.44,78022.0,0.0,-0.67207,0.00017,24.31509]
[1777042093757,31.44,78016.84,0.0,-0.67295,0.00017,24.28691]
[1777042094765,31.44,78012.25,0.0,-0.67374,0.00017,24.26173]
[1777042095772,31.44,78002.9,0.0,-0.67533,0.00017,24.21029]
[1777042096779,31.44,77997.75,0.0,-0.67621,0.00017,24.18178]
[1777042098793,31.44,77998.06,0.0,-0.67616,0.00017,24.18349]
[1777042103828,31.44,77999.18,0.0,-0.67597,0.00017,24.18968]
[1777042106849,31.44,78002.73,0.0,-0.67536,0.00017,24.20925]
[1777042111884,31.44,78003.31,0.0,-0.67529,0.00017,24.20852]
[1777042112891,31.44,77997.42,0.0,-0.67629,0.00017,24.17598]
[1777042116919,31.44,77994.12,0.0,-0.67685,0.00017,24.15769]
[1777042117927,31.44,77980.52,0.0,-0.67916,0.00017,24.08183]
[1777042118934,31.44,77974.87,0.0,-0.68011,0.00017,24.05016]
[1777042119863,31.44,77974.87,0.0,-0.68011,0.00017,24.05016]
[1777042119941,31.44,77967.58,0.0,-0.68134,0.00017,24.009]
[1777042120948,31.44,77962.19,0.0,-0.68225,0.00017,23.97867]
[1777042122782,31.44,77959.91,0.0,-0.68262,0.00017,23.96587]
[1777042122962,31.44,77957.86,0.0,-0.68296,0.00017,23.95436]
[1777042124975,31.45,77952.85,0.0,-0.6838,0.00017,23.92614]
[1777042125984,31.45,77947.71,0.0,-0.68466,0.00017,23.89682]
[1777042126991,31.45,77940.77,0.0,-0.68582,0.00017,23.85705]
[1777042127998,31.45,77935.4,0.0,-0.68671,0.00017,23.82622]
[1777042129005,31.45,77928.68,0.0,-0.68784,0.00017,23.78722]
[1777042132026,31.45,77931.99,0.0,-0.68728,0.00017,23.80649]
[1777042137061,31.45,77931.69,0.0,-0.68733,0.00017,23.80475]
[1777042140083,31.45,77928.39,0.0,-0.68789,0.00017,23.78558]
[1777042141110,31.45,77920.3,0.0,-0.68924,0.00017,23.7384]
[1777042142105,31.45,77914.84,0.0,-0.69015,0.00017,23.70647]
[1777042146133,31.45,77918.64,0.0,-0.6895,0.00017,23.72912]
[1777042147140,31.45,77924.11,0.0,-0.68859,0.00017,23.76115]
[1777042148147,31.45,77927.85,0.0,-0.68796,0.00017,23.78297]
[1777042149153,31.45,77933.82,0.0,-0.68696,0.00017,23.81766]
[1777042150161,31.45,77939.09,0.0,-0.68607,0.00017,23.84844]
[1777042155198,31.46,77941.33,0.0,-0.68568,0.00017,23.8618]
[1777042156205,31.46,77950.88,0.0,-0.68406,0.00017,23.91691]
[1777042157211,31.46,77955.13,0.0,-0.68334,0.00017,23.94141]
[1777042161243,31.46,77958.68,0.0,-0.68272,0.00017,23.96238]
[1777042166278,31.47,77961.2,0.0,-0.68227,0.00017,23.97753]
[1777042171313,31.47,77959.18,0.0,-0.68261,0.00017,23.96307]
[1777042176353,31.48,77961.16,0.0,-0.68225,0.00017,23.97514]
[1777042178367,31.48,77966.19,0.0,-0.68139,0.00017,24.00396]
[1777042180381,31.48,77971.81,0.0,-0.68044,0.00017,24.03594]
[1777042181388,31.48,77975.92,0.0,-0.67974,0.00017,24.05917]
[1777042183402,31.48,77979.24,0.0,-0.67917,0.00017,24.07796]
[1777042184409,31.48,77975.25,0.0,-0.67984,0.00017,24.05566]
[1777042185416,31.48,77971.03,0.0,-0.68055,0.00017,24.03202]
[1777042189445,31.49,77974.46,0.0,-0.67996,0.00017,24.05183]
[1777042194479,31.49,77971.15,0.0,-0.6805,0.00017,24.03378]
[1777042198508,31.49,77966.55,0.0,-0.68126,0.00017,24.00842]
[1777042200521,31.49,77957.0,0.0,-0.68285,0.00017,23.95461]
[1777042201529,31.5,77953.34,0.0,-0.68346,0.00017,23.93397]
[1777042204550,31.5,77947.63,0.0,-0.6844,0.00017,23.90203]
[1777042209585,31.51,77954.37,0.0,-0.68323,0.00017,23.94173]
[1777042212728,31.51,77971.44,0.0,-0.68034,0.00017,24.03876]
[1777042213674,31.51,77979.87,0.0,-0.67892,0.00017,24.08603]
[1777042214681,31.51,77981.64,0.0,-0.67861,0.00017,24.09619]
[1777042215687,31.51,77985.34,0.0,-0.67798,0.00017,24.11689]
[1777042216695,31.51,77976.08,0.0,-0.67955,0.00017,24.06521]
[1777042218709,31.51,77980.0,0.0,-0.67888,0.00017,24.08734]
[1777042221729,31.51,77984.05,0.0,-0.67819,0.00017,24.11015]
[1777042222736,31.51,77994.26,0.0,-0.67646,0.00017,24.16688]
[1777042224751,31.51,78001.39,0.0,-0.67525,0.00017,24.20619]
[1777042229786,31.51,77999.07,0.0,-0.67565,0.00017,24.19327]
[1777042234821,31.51,77999.64,0.0,-0.67558,0.00017,24.19251]
[1777042236808,31.51,77998.81,0.0,-0.67572,0.00017,24.18791]
[1777042237023,31.51,77998.81,0.0,-0.67572,0.00017,24.18791]
[1777042237121,31.51,78007.43,0.0,-0.67426,0.00017,24.23522]
[1777042237172,31.51,78007.43,0.0,-0.67426,0.00017,24.23522]
[1777042237842,31.51,78011.31,0.0,-0.6736,0.00017,24.25643]
[1777042238308,31.51,78011.31,0.0,-0.6736,0.00017,24.25643]
[1777042239313,31.51,78013.08,0.0,-0.6733,0.00017,24.26603]
[1777042241814,31.51,78014.72,0.0,-0.67302,0.00017,24.27481]
[1777042243317,31.51,78013.2,0.0,-0.67329,0.00017,24.26636]
[1777042245819,31.51,78014.48,0.0,-0.67307,0.00017,24.27318]
[1777042247913,31.51,78002.31,0.0,-0.67515,0.00017,24.20635]
[1777042248920,31.51,77998.61,0.0,-0.67578,0.00017,24.18591]
[1777042249927,31.51,77993.95,0.0,-0.67657,0.00017,24.16014]
[1777042250934,31.51,77988.48,0.0,-0.6775,0.00017,24.1298]
[1777042254962,31.51,77980.67,0.0,-0.67882,0.00017,24.08638]
[1777042259998,31.51,77983.96,0.0,-0.67825,0.00017,24.10511]
[1777042262013,31.51,77978.31,0.0,-0.6792,0.00017,24.0736]
[1777042265035,31.51,77982.99,0.0,-0.6784,0.00017,24.10004]
[1777042270070,31.51,77979.6,0.0,-0.67897,0.00017,24.08143]
[1777042272084,31.51,77973.22,0.0,-0.68004,0.00017,24.04574]
[1777042273090,31.51,77969.73,0.0,-0.68063,0.00017,24.02619]
[1777042274100,31.51,77964.04,0.0,-0.68158,0.00017,23.99429]
[1777042275107,31.51,77960.34,0.0,-0.6822,0.00017,23.97349]
[1777042278142,31.52,77956.33,0.0,-0.68286,0.00017,23.95104]
[1777042279137,31.52,77951.25,0.0,-0.68371,0.00017,23.92245]
[1777042281151,31.52,77947.45,0.0,-0.68433,0.00017,23.90115]
[1777042282159,31.52,77943.44,0.0,-0.685,0.00017,23.8784]
[1777042286186,31.52,77947.25,0.0,-0.68434,0.00017,23.90089]
[1777042288201,31.53,77950.45,0.0,-0.68379,0.00017,23.9194]
[1777042293236,31.53,77948.4,0.0,-0.68413,0.00017,23.90487]
[1777042298270,31.54,77950.47,0.0,-0.68375,0.00017,23.91773]
[1777042299277,31.54,77954.2,0.0,-0.68312,0.00017,23.93916]
[1777042303307,31.54,77963.24,0.0,-0.68158,0.00017,23.99108]
[1777042304314,31.54,77979.96,0.0,-0.67875,0.00017,24.08508]
[1777042305321,31.54,77992.22,0.0,-0.67668,0.00017,24.15323]
[1777042306327,31.54,77992.24,0.0,-0.67668,0.00017,24.15334]
[1777042309348,31.54,77997.04,0.0,-0.67586,0.00017,24.17978]
[1777042313377,31.54,78000.61,0.0,-0.67526,0.00017,24.19925]
[1777042316398,31.54,77996.57,0.0,-0.67595,0.00017,24.17686]
[1777042321433,31.54,77994.88,0.0,-0.67625,0.00017,24.16738]
[1777042326467,31.54,77995.49,0.0,-0.67615,0.00017,24.1706]
[1777042331503,31.54,77988.22,0.0,-0.67738,0.00017,24.13024]
[1777042332509,31.54,77984.69,0.0,-0.67798,0.00017,24.11063]
[1777042333517,31.54,77977.72,0.0,-0.67916,0.00017,24.07179]
[1777042338552,31.54,77975.69,0.0,-0.67949,0.00017,24.06072]
[1777042342580,31.54,77972.46,0.0,-0.68003,0.00017,24.04286]
[1777042343587,31.54,77967.35,0.0,-0.68089,0.00017,24.01421]
[1777042348623,31.54,77966.25,0.0,-0.68105,0.00017,24.00854]
[1777042350637,31.55,77969.83,0.0,-0.68044,0.00017,24.02891]
[1777042351643,31.55,77973.9,0.0,-0.67978,0.00017,24.04807]
[1777042356679,31.55,77969.09,0.0,-0.68058,0.00017,24.02145]
[1777042361714,31.55,77969.93,0.0,-0.68042,0.00017,24.02669]
[1777042365744,31.55,77965.8,0.0,-0.6811,0.00017,24.00388]
[1777042368766,31.56,77962.26,0.0,-0.68168,0.00017,23.98428]
[1777042371787,31.56,77966.84,0.0,-0.6809,0.00017,24.01054]
[1777042376822,31.56,77969.28,0.0,-0.68047,0.00017,24.02489]
[1777042381859,31.57,77968.9,0.0,-0.68051,0.00017,24.02337]
[1777042386894,31.57,77968.2,0.0,-0.68061,0.00017,24.02008]
[1777042388908,31.57,77964.13,0.0,-0.68129,0.00017,23.99743]
[1777042391929,31.57,77967.41,0.0,-0.68072,0.00017,24.01635]
[1777042395957,31.58,77973.75,0.0,-0.67964,0.00017,24.05244]
[1777042396964,31.58,77979.58,0.0,-0.67865,0.00017,24.08513]
[1777042398978,31.58,77978.95,0.0,-0.67875,0.00017,24.08179]
[1777042400992,31.58,77973.24,0.0,-0.67971,0.00017,24.05004]
[1777042401999,31.58,77966.9,0.0,-0.68077,0.00017,24.01455]
[1777042406026,31.58,77973.28,0.0,-0.67968,0.00017,24.05082]
[1777042411062,31.58,77972.18,0.0,-0.67988,0.00017,24.04136]
[1777042412071,31.59,77983.23,0.0,-0.67801,0.00017,24.10309]
[1777042413078,31.59,77997.06,0.0,-0.67567,0.00017,24.1796]
[1777042415093,31.59,77991.5,0.0,-0.67661,0.00017,24.14899]
[1777042420128,31.59,77992.81,0.0,-0.67639,0.00017,24.15619]
[1777042423149,31.59,77989.39,0.0,-0.67697,0.00017,24.1373]
[1777042424155,31.59,77993.3,0.0,-0.6763,0.00017,24.1589]
[1777042427177,31.59,77988.2,0.0,-0.67717,0.00017,24.13072]
[1777042432212,31.59,77989.51,0.0,-0.67694,0.00017,24.13804]
[1777042435233,31.59,77984.09,0.0,-0.67786,0.00017,24.10807]
[1777042440268,31.59,77981.95,0.0,-0.67821,0.00017,24.09638]
[1777042445303,31.59,77982.63,0.0,-0.67809,0.00017,24.10038]
[1777042448324,31.59,77992.57,0.0,-0.67641,0.00017,24.1555]
[1777042450338,31.59,77994.74,0.0,-0.67604,0.00017,24.16741]
[1777042453358,31.59,77998.13,0.0,-0.67547,0.00017,24.18596]
[1777042455374,31.59,78004.41,0.0,-0.67441,0.00017,24.22028]
[1777042456380,31.59,78015.51,0.0,-0.67253,0.00017,24.28063]
[1777042456609,31.59,78015.51,0.0,-0.67253,0.00017,24.28063]
[1777042457387,31.59,78022.76,0.0,-0.6713,0.00017,24.3197]
[1777042460407,31.58,78028.91,0.0,-0.67027,0.00017,24.35233]
[1777042465443,31.58,78028.5,0.0,-0.67035,0.00017,24.34965]
[1777042470477,31.58,78029.34,0.0,-0.67021,0.00017,24.35402]
[1777042472114,31.58,78029.34,0.0,-0.67021,0.00017,24.35402]
[1777042473115,31.58,78028.16,0.0,-0.67044,0.00017,24.34367]
[1777042478534,31.57,78025.8,0.0,-0.67087,0.00017,24.33028]
[1777042479623,31.57,78025.8,0.0,-0.67087,0.00017,24.33028]
[1777042486161,31.57,78022.53,0.0,-0.67145,0.00017,24.3121]
[1777042489280,31.57,78023.99,0.0,-0.67121,0.00017,24.31968]
[1777042489354,31.57,78030.45,0.0,-0.67011,0.00017,24.35423]
[1777042489611,31.57,78040.11,0.0,-0.66846,0.00017,24.40582]
[1777042494646,31.57,78042.59,0.0,-0.66804,0.00017,24.419]
[1777042497667,31.57,78047.8,0.0,-0.66714,0.00017,24.44681]
[1777042502704,31.57,78047.71,0.0,-0.66715,0.00017,24.44662]
[1777042503711,31.57,78056.2,0.0,-0.66569,0.00017,24.49139]
[1777042504717,31.57,78061.77,0.0,-0.66474,0.00017,24.52057]
[1777042509753,31.57,78065.09,0.0,-0.66417,0.00017,24.53782]
[1777042514791,31.57,78072.67,0.0,-0.66287,0.00017,24.57705]
[1777042515798,31.57,78077.53,0.0,-0.66204,0.00017,24.6021]
[1777042519826,31.57,78081.2,0.0,-0.6614,0.00017,24.62113]
[1777042524861,31.57,78078.93,0.0,-0.66179,0.00017,24.60963]
[1777042528235,31.57,78083.05,0.0,-0.66107,0.00017,24.63092]
[1777042529895,31.57,78087.51,0.0,-0.6603,0.00017,24.65401]
[1777042533126,31.58,78087.65,0.0,-0.66028,0.00017,24.65122]
[1777042537179,31.58,78087.85,0.0,-0.66023,0.00017,24.6527]
[1777042540972,31.58,78083.88,0.0,-0.6609,0.00017,24.63296]
[1777042546008,31.59,78084.64,0.0,-0.66074,0.00017,24.63749]
[1777042551042,31.59,78084.64,0.0,-0.66072,0.00017,24.63809]
[1777042553056,31.59,78080.02,0.0,-0.66151,0.00017,24.61464]
[1777042558093,31.6,78083.18,0.0,-0.66095,0.00017,24.63117]
[1777042560108,31.6,78079.15,0.0,-0.66164,0.00017,24.61056]
[1777042561114,31.6,78075.39,0.0,-0.66229,0.00017,24.59126]
[1777042563128,31.6,78081.25,0.0,-0.66127,0.00017,24.62155]
[1777042565367,31.6,78084.62,0.0,-0.66069,0.00017,24.63897]
[1777042565522,31.6,78084.62,0.0,-0.66069,0.00017,24.63897]
[1777042565442,31.6,78086.88,0.0,-0.66029,0.00017,24.65076]
[1777042568198,31.6,78088.71,0.0,-0.65997,0.00017,24.66021]
[1777042572265,31.6,78087.81,0.0,-0.66012,0.00017,24.65592]
[1777042578238,31.61,78087.55,0.0,-0.66013,0.00017,24.65543]
[1777042581614,31.61,78088.38,0.0,-0.65998,0.00017,24.65998]
[1777042585083,31.61,78089.0,0.0,-0.65986,0.00017,24.66344]
[1777042589320,31.62,78072.98,0.0,-0.66259,0.00017,24.58184]
[1777042591333,31.62,78072.8,0.0,-0.66263,0.00017,24.57752]
[1777042596505,31.62,78070.69,0.0,-0.66298,0.00017,24.56714]
[1777042604431,31.62,78076.6,0.0,-0.66198,0.00017,24.5971]
[1777042609466,31.63,78081.65,0.0,-0.66108,0.00017,24.62387]
[1777042614502,31.63,78083.86,0.0,-0.66068,0.00017,24.63574]
[1777042619537,31.63,78082.37,0.0,-0.66093,0.00017,24.62845]
[1777042623565,31.63,78068.95,0.0,-0.66324,0.00017,24.55931]
[1777042624572,31.63,78065.39,0.0,-0.66385,0.00017,24.54079]
[1777042624697,31.63,78065.39,0.0,-0.66385,0.00017,24.54079]
[1777042625579,31.63,78052.35,0.0,-0.66608,0.00017,24.47265]
[1777042626585,31.63,78047.83,0.0,-0.66686,0.00017,24.44887]
[1777042628600,31.63,78043.27,0.0,-0.66765,0.00017,24.42433]
[1777042633635,31.62,78041.77,0.0,-0.66794,0.00017,24.41532]
[1777042637662,31.62,78046.5,0.0,-0.66715,0.00017,24.43985]
[1777042638670,31.62,78053.14,0.0,-0.66602,0.00017,24.47482]
[1777042639676,31.62,78059.44,0.0,-0.66494,0.00017,24.50779]
[1777042644711,31.62,78053.24,0.0,-0.666,0.00017,24.47518]
[1777042645719,31.62,78048.16,0.0,-0.66687,0.00017,24.44844]
[1777042650754,31.62,78045.07,0.0,-0.6674,0.00017,24.43218]
[1777042652769,31.62,78039.71,0.0,-0.66834,0.00017,24.40007]
[1777042654783,31.62,78036.21,0.0,-0.66894,0.00017,24.3813]
[1777042656797,31.62,78039.77,0.0,-0.66834,0.00017,24.40009]
[1777042660809,31.61,78037.85,0.0,-0.66867,0.00017,24.38965]
[1777042661355,31.61,78037.85,0.0,-0.66867,0.00017,24.38965]
[1777042661456,31.61,78029.6,0.0,-0.67009,0.00017,24.3454]
[1777042661853,31.61,78029.6,0.0,-0.67009,0.00017,24.3454]
[1777042663857,31.61,78026.93,0.0,-0.67055,0.00017,24.33093]
[1777042664857,31.61,78027.09,0.0,-0.67052,0.00017,24.33164]
[1777042665356,31.61,78027.09,0.0,-0.67052,0.00017,24.33164]
[1777042666862,31.61,78026.94,0.0,-0.67056,0.00017,24.33054]
[1777042671904,31.6,78031.58,0.0,-0.6698,0.00017,24.3545]
[1777042674925,31.6,78035.03,0.0,-0.66923,0.00017,24.37249]
[1777042677946,31.6,78039.18,0.0,-0.66853,0.00017,24.39417]
[1777042682980,31.6,78041.16,0.0,-0.66819,0.00017,24.40476]
[1777042688017,31.6,78041.07,0.0,-0.6682,0.00017,24.40453]
[1777042691038,31.6,78050.29,0.0,-0.66662,0.00017,24.45342]
[1777042695066,31.6,78058.62,0.0,-0.66518,0.00017,24.49733]
[1777042700101,31.6,78059.65,0.0,-0.66499,0.00017,24.50327]
[1777042705136,31.61,78058.56,0.0,-0.66517,0.00017,24.49759]
[1777042710171,31.6,78067.53,0.0,-0.66364,0.00017,24.54422]
[1777042715207,31.61,78051.96,0.0,-0.66632,0.00017,24.4595]
[1777042716214,31.61,78047.64,0.0,-0.66706,0.00017,24.43675]
[1777042719235,31.61,78044.15,0.0,-0.66765,0.00017,24.41838]
[1777042724270,31.61,78045.12,0.0,-0.66748,0.00017,24.42367]
[1777042726285,31.61,78036.68,0.0,-0.66892,0.00017,24.37895]
[1777042731319,31.61,78041.52,0.0,-0.6681,0.00017,24.40452]
[1777042732326,31.61,78046.14,0.0,-0.6673,0.00017,24.42905]
[1777042735346,31.61,78048.15,0.0,-0.66696,0.00017,24.43974]
[1777042740385,31.61,78047.56,0.0,-0.66706,0.00017,24.43668]
[1777042745421,31.61,78049.0,0.0,-0.66681,0.00017,24.44433]
[1777042750457,31.61,78047.13,0.0,-0.66713,0.00017,24.43449]
[1777042755491,31.61,78045.12,0.0,-0.66747,0.00017,24.42397]
[1777042760527,31.61,78049.3,0.0,-0.66675,0.00017,24.44612]
[1777042765562,31.61,78051.09,0.0,-0.66646,0.00017,24.45515]
[1777042769590,31.61,78047.59,0.0,-0.66707,0.00017,24.43632]
[1777042774628,31.6,78050.48,0.0,-0.66661,0.00017,24.44736]
[1777042779662,31.6,78050.0,0.0,-0.6667,0.00017,24.44479]
[1777042784698,31.6,78051.21,0.0,-0.66649,0.00017,24.45112]
[1777042787719,31.6,78059.32,0.0,-0.66511,0.00017,24.4934]
[1777042789732,31.6,78066.15,0.0,-0.66394,0.00017,24.52887]
[1777042791747,31.6,78070.36,0.0,-0.66322,0.00017,24.55062]
[1777042796781,31.6,78070.31,0.0,-0.66324,0.00017,24.55005]
[1777042801819,31.59,78066.76,0.0,-0.66386,0.00017,24.53132]
[1777042802826,31.59,78059.98,0.0,-0.66503,0.00017,24.49593]
[1777042804841,31.59,78064.47,0.0,-0.66426,0.00017,24.51929]
[1777042805848,31.59,78059.65,0.0,-0.66509,0.00017,24.4941]
[1777042807862,31.59,78055.81,0.0,-0.66575,0.00017,24.47397]
[1777042811890,31.59,78044.99,0.0,-0.66762,0.00017,24.4164]
[1777042816925,31.58,78046.09,0.0,-0.66747,0.00017,24.42122]
[1777042818938,31.58,78041.35,0.0,-0.66829,0.00017,24.39567]
[1777042821565,31.58,78038.58,0.0,-0.66877,0.00017,24.38074]
[1777042821959,31.58,78029.67,0.0,-0.6703,0.00017,24.33276]
[1777042823068,31.58,78029.67,0.0,-0.6703,0.00017,24.33276]
[1777042823570,31.58,78029.67,0.0,-0.6703,0.00017,24.33276]
[1777042825434,31.58,78029.99,0.0,-0.67026,0.00017,24.3342]
[1777042825570,31.58,78029.99,0.0,-0.67026,0.00017,24.3342]
[1777042825672,31.57,78030.53,0.0,-0.67017,0.00017,24.33682]
[1777042826071,31.57,78030.53,0.0,-0.67017,0.00017,24.33682]
[1777042826120,31.57,78028.88,0.0,-0.67046,0.00017,24.32796]
[1777042831648,31.57,78027.31,0.0,-0.67074,0.00017,24.319]
[1777042831684,31.57,78026.15,0.0,-0.67097,0.00017,24.30887]
[1777042832030,31.57,78013.56,0.0,-0.67311,0.00017,24.24064]
[1777042833037,31.57,78008.89,0.0,-0.67391,0.00017,24.21513]
[1777042834044,31.57,78012.69,0.0,-0.67327,0.00017,24.23579]
[1777042837064,31.57,78016.28,0.0,-0.67266,0.00017,24.25508]
[1777042840086,31.57,78009.44,0.0,-0.67383,0.00017,24.21766]
[1777042843107,31.57,78014.08,0.0,-0.67305,0.00017,24.2428]
[1777042848142,31.56,78013.65,0.0,-0.67313,0.00017,24.24013]
[1777042850098,31.56,78013.74,0.0,-0.67312,0.00017,24.24055]
[1777042850268,31.56,78013.74,0.0,-0.67312,0.00017,24.24055]
[1777042850598,31.56,78013.74,0.0,-0.67312,0.00017,24.24055]
[1777042850627,31.56,78018.91,0.0,-0.67224,0.00017,24.26846]
[1777042852169,31.56,78015.24,0.0,-0.67287,0.00017,24.24847]
[1777042854184,31.56,78002.65,0.0,-0.67501,0.00017,24.17963]
[1777042855190,31.56,77991.21,0.0,-0.67695,0.00017,24.11659]
[1777042856198,31.56,77988.95,0.0,-0.67734,0.00017,24.10411]
[1777042857205,31.56,77984.52,0.0,-0.67808,0.00017,24.07957]
[1777042859219,31.56,77978.12,0.0,-0.67916,0.00017,24.04405]
[1777042860225,31.56,77966.63,0.0,-0.6811,0.00017,23.97969]
[1777042861233,31.56,77963.0,0.0,-0.6817,0.00017,23.95931]
[1777042866268,31.57,77963.78,0.0,-0.68156,0.00017,23.96424]
[1777042868283,31.57,77967.02,0.0,-0.681,0.00017,23.98269]
[1777042869290,31.57,77971.32,0.0,-0.68028,0.00017,24.00699]
[1777042874325,31.57,77964.68,0.0,-0.68138,0.00017,23.97014]
[1777042875332,31.57,77951.75,0.0,-0.68355,0.00017,23.89697]
[1777042876339,31.57,77947.55,0.0,-0.68425,0.00017,23.87317]
[1777042877346,31.57,77943.29,0.0,-0.68497,0.00017,23.84872]
[1777042880367,31.57,77937.28,0.0,-0.68598,0.00017,23.81404]
[1777042881179,31.57,77937.28,0.0,-0.68598,0.00017,23.81404]
[1777042881377,31.57,77937.28,0.0,-0.68598,0.00017,23.81404]
[1777042881447,31.57,77931.69,0.0,-0.68692,0.00017,23.7818]
[1777042882384,31.57,77919.99,0.0,-0.68887,0.00017,23.71399]
[1777042883390,31.57,77922.03,0.0,-0.68853,0.00017,23.72583]
[1777042888425,31.57,77919.72,0.0,-0.68892,0.00017,23.71232]
[1777042893460,31.57,77919.03,0.0,-0.68906,0.00017,23.7045]
[1777042895473,31.57,77922.85,0.0,-0.68842,0.00017,23.72674]
[1777042900508,31.57,77922.76,0.0,-0.68843,0.00017,23.72622]
[1777042901516,31.57,77919.83,0.0,-0.68892,0.00017,23.70919]
[1777042902523,31.57,77915.79,0.0,-0.6896,0.00017,23.68564]
[1777042904536,31.57,77907.95,0.0,-0.6909,0.00017,23.6398]
[1777042905557,31.57,77898.51,0.0,-0.69247,0.00017,23.58428]
[1777042907569,31.57,77892.37,0.0,-0.69348,0.00017,23.54811]
[1777042908576,31.57,77889.41,0.0,-0.69397,0.00017,23.53065]
[1777042913610,31.57,77897.61,0.0,-0.69259,0.00017,23.57985]
[1777042914617,31.58,77904.96,0.0,-0.69137,0.00017,23.62327]
[1777042916632,31.58,77909.23,0.0,-0.69065,0.00017,23.64845]
[1777042920660,31.58,77913.08,0.0,-0.69001,0.00017,23.6711]
[1777042922679,31.58,77916.42,0.0,-0.68945,0.00017,23.69059]
[1777042923687,31.58,77924.05,0.0,-0.68818,0.00017,23.73501]
[1777042926708,31.58,77929.93,0.0,-0.6872,0.00017,23.76904]
[1777042931742,31.58,77929.5,0.0,-0.68727,0.00017,23.76647]
[1777042932752,31.58,77941.35,0.0,-0.68529,0.00017,23.83471]
[1777042933758,31.58,77950.96,0.0,-0.68367,0.00017,23.88984]
[1777042935771,31.58,77952.35,0.0,-0.68342,0.00017,23.89811]
[1777042937787,31.58,77955.63,0.0,-0.68286,0.00017,23.91708]
[1777042938794,31.58,77960.62,0.0,-0.68202,0.00017,23.94549]
[1777042943829,31.59,77959.66,0.0,-0.68216,0.00017,23.94063]
[1777042945843,31.59,77945.23,0.0,-0.68458,0.00017,23.85877]
[1777042946850,31.59,77941.98,0.0,-0.68512,0.00017,23.84031]
[1777042949871,31.59,77951.13,0.0,-0.68357,0.00017,23.89295]
[1777042954906,31.59,77949.56,0.0,-0.68384,0.00017,23.88072]
[1777042955913,31.59,77953.42,0.0,-0.68319,0.00017,23.90278]
[1777042959963,31.59,77958.56,0.0,-0.68235,0.00017,23.93131]
[1777042964998,31.58,77960.1,0.0,-0.68212,0.00017,23.93915]
[1777042967012,31.58,77965.9,0.0,-0.68115,0.00017,23.97152]
[1777042972046,31.58,77963.86,0.0,-0.68153,0.00017,23.95899]
[1777042977081,31.57,77967.38,0.0,-0.68096,0.00017,23.97804]
[1777042981115,31.57,77982.56,0.0,-0.67842,0.00017,24.06241]
[1777042982121,31.57,77988.85,0.0,-0.67735,0.00017,24.09733]
[1777042983129,31.57,77981.44,0.0,-0.67861,0.00017,24.05612]
[1777042988163,31.57,77981.57,0.0,-0.67859,0.00017,24.05683]
[1777042993199,31.57,77981.12,0.0,-0.67866,0.00017,24.05432]
[1777042996220,31.57,77975.29,0.0,-0.67965,0.00017,24.02176]
[1777042997227,31.57,77966.24,0.0,-0.68118,0.00017,23.97068]
[1777042998234,31.57,77963.07,0.0,-0.68172,0.00017,23.95257]
[1777043000248,31.56,77958.76,0.0,-0.68246,0.00017,23.92777]
[1777043001254,31.56,77955.4,0.0,-0.68303,0.00017,23.90852]
[1777043006290,31.56,77951.3,0.0,-0.68375,0.00017,23.88432]
[1777043008304,31.56,77957.37,0.0,-0.68274,0.00017,23.91851]
[1777043010318,31.55,77961.21,0.0,-0.6821,0.00017,23.93989]
[1777043012332,31.55,77969.05,0.0,-0.68082,0.00017,23.97993]
[1777043016360,31.55,77965.47,0.0,-0.68145,0.00017,23.9588]
[1777043021395,31.54,77963.01,0.0,-0.6819,0.00017,23.94376]
[1777043022402,31.54,77958.83,0.0,-0.68261,0.00017,23.91986]
[1777043026433,31.51,77973.58,0.0,-0.68026,0.00017,23.99886]
[1777043027440,31.51,77977.15,0.0,-0.67967,0.00017,24.01865]
[1777043032476,31.51,77978.08,0.0,-0.67953,0.00017,24.02325]
[1777043037510,31.51,77973.43,0.0,-0.68034,0.00017,23.99654]
[1777043038518,31.51,77967.59,0.0,-0.68132,0.00017,23.96352]
[1777043041538,31.5,77962.35,0.0,-0.68222,0.00017,23.93352]
[1777043042546,31.5,77951.28,0.0,-0.68409,0.00017,23.87029]
[1777043043553,31.5,77946.45,0.0,-0.68491,0.00017,23.8425]
[1777043045566,31.5,77949.67,0.0,-0.68437,0.00017,23.8607]
[1777043047581,31.5,77946.52,0.0,-0.68491,0.00017,23.8424]
[1777043048588,31.5,77937.02,0.0,-0.68651,0.00017,23.7876]
[1777043050601,31.5,77935.6,0.0,-0.68675,0.00017,23.77927]
[1777043054629,31.5,77931.78,0.0,-0.6874,0.00017,23.75695]
[1777043055637,31.5,77923.45,0.0,-0.68879,0.00017,23.70849]
[1777043060672,31.5,77917.94,0.0,-0.68971,0.00017,23.67637]
[1777043061679,31.5,77910.7,0.0,-0.69092,0.00017,23.63393]
[1777043062685,31.5,77905.29,0.0,-0.69182,0.00017,23.60211]
[1777043064700,31.5,77905.66,0.0,-0.69175,0.00017,23.60449]
[1777043069735,31.5,77904.95,0.0,-0.69186,0.00017,23.60079]
[1777043072757,31.5,77897.85,0.0,-0.69306,0.00017,23.55502]
[1777043073764,31.5,77884.32,0.0,-0.69531,0.00017,23.47444]
[1777043075778,31.5,77884.09,0.0,-0.69534,0.00017,23.47316]
[1777043080812,31.5,77885.9,0.0,-0.69503,0.00017,23.48438]
[1777043082827,31.5,77890.26,0.0,-0.6943,0.00017,23.51053]
[1777043086861,31.51,77887.1,0.0,-0.69482,0.00017,23.49197]
[1777043091896,31.51,77888.64,0.0,-0.69456,0.00017,23.50141]
[1777043096931,31.51,77889.55,0.0,-0.6944,0.00017,23.50703]
[1777043097938,31.51,77885.6,0.0,-0.69506,0.00017,23.48346]
[1777043101965,31.51,77877.82,0.0,-0.69634,0.00017,23.43716]
[1777043102973,31.51,77865.76,0.0,-0.69833,0.00017,23.3646]
[1777043103980,31.51,77860.31,0.0,-0.69922,0.00016,23.33176]
[1777043104987,31.51,77863.42,0.0,-0.6987,0.00016,23.35075]
[1777043107001,31.51,77858.41,0.0,-0.69952,0.00016,23.32062]
[1777043112038,31.52,77859.26,0.0,-0.69936,0.00016,23.32653]
[1777043113046,31.52,77856.52,0.0,-0.69981,0.00016,23.31003]
[1777043117082,31.52,77838.67,0.0,-0.70272,0.00016,23.20155]
[1777043118090,31.52,77836.44,0.0,-0.70309,0.00016,23.18792]
[1777043121914,31.52,77836.4,0.0,-0.70308,0.00016,23.18795]
[1777043122118,31.52,77827.09,0.0,-0.70461,0.00016,23.1306]
[1777043123127,31.52,77814.97,0.0,-0.70658,0.00016,23.0555]
[1777043124131,31.52,77806.07,0.0,-0.70803,0.00016,22.99981]
[1777043125139,31.52,77810.83,0.0,-0.70726,0.00016,23.02951]
[1777043125585,31.52,77810.83,0.0,-0.70726,0.00016,23.02951]
[1777043126145,31.52,77813.16,0.0,-0.70688,0.00016,23.044]
[1777043129167,31.52,77819.06,0.0,-0.7059,0.00016,23.0813]
[1777043130175,31.52,77826.16,0.0,-0.70474,0.00016,23.12552]
[1777043131184,31.52,77831.28,0.0,-0.70392,0.00016,23.15344]
[1777043132269,31.53,77827.77,0.0,-0.70449,0.00016,23.13187]
[1777043133201,31.53,77822.59,0.0,-0.70534,0.00016,23.09994]
[1777043134315,31.53,77822.59,0.0,-0.70534,0.00016,23.09994]
[1777043134402,31.53,77818.9,0.0,-0.70593,0.00016,23.07715]
[1777043135215,31.53,77814.69,0.0,-0.70662,0.00016,23.05111]
[1777043136222,31.53,77811.37,0.0,-0.70715,0.00016,23.03057]
[1777043137230,31.53,77805.81,0.0,-0.70806,0.00016,22.99572]
[1777043138307,31.53,77805.81,0.0,-0.70806,0.00016,22.99572]
[1777043138353,31.53,77807.19,0.0,-0.70784,0.00016,23.00438]
[1777043140298,31.53,77807.52,0.0,-0.70778,0.00016,23.00645]
[1777043140375,31.53,77808.71,0.0,-0.70759,0.00016,23.01386]
[1777043141258,31.53,77804.63,0.0,-0.70825,0.00016,22.98829]
[1777043142265,31.53,77793.82,0.0,-0.71001,0.00016,22.92027]
[1777043143277,31.53,77784.35,0.0,-0.71155,0.00016,22.8604]
[1777043144284,31.53,77782.71,0.0,-0.71181,0.00016,22.85004]
[1777043146533,31.53,77782.83,0.0,-0.71179,0.00016,22.8508]
[1777043146587,31.53,77785.02,0.0,-0.71144,0.00016,22.86463]
[1777043147312,31.53,77789.41,0.0,-0.71073,0.00016,22.8924]
[1777043148319,31.53,77791.53,0.0,-0.71038,0.00016,22.90576]
[1777043149326,31.53,77793.61,0.0,-0.71005,0.00016,22.91884]
[1777043151340,31.53,77791.56,0.0,-0.71038,0.00016,22.90581]
[1777043152962,31.53,77791.56,0.0,-0.71038,0.00016,22.90581]
[1777043152982,31.53,77790.37,0.0,-0.71058,0.00016,22.89822]
[1777043155389,31.53,77787.53,0.0,-0.71104,0.00016,22.88022]
[1777043156395,31.53,77784.21,0.0,-0.71158,0.00016,22.85918]
[1777043159023,31.53,77784.17,0.0,-0.71158,0.00016,22.85893]
[1777043159036,31.53,77783.62,0.0,-0.71167,0.00016,22.85538]
[1777043159417,31.53,77774.37,0.0,-0.71317,0.00016,22.7966]
[1777043160424,31.53,77771.63,0.0,-0.71361,0.00016,22.77912]
[1777043161463,31.53,77771.63,0.0,-0.71361,0.00016,22.77912]
[1777043162664,31.53,77772.03,0.0,-0.71355,0.00016,22.78168]
[1777043163451,31.52,77763.85,0.0,-0.71487,0.00016,22.7293]
[1777043165464,31.52,77760.04,0.0,-0.71548,0.00016,22.70478]
[1777043166472,31.52,77745.23,0.0,-0.71786,0.00016,22.60931]
[1777043167478,31.52,77735.67,0.0,-0.71939,0.00016,22.54721]
[1777043169087,31.52,77735.67,0.0,-0.71939,0.00016,22.54721]
[1777043169113,31.52,77736.78,0.0,-0.71921,0.00016,22.55433]
[1777043169242,31.52,77736.78,0.0,-0.71921,0.00016,22.55433]
[1777043169492,31.52,77728.14,0.0,-0.72059,0.00016,22.49807]
[1777043170499,31.52,77721.67,0.0,-0.72162,0.00016,22.45578]
[1777043173134,31.52,77721.45,0.0,-0.72166,0.00016,22.45429]
[1777043173207,31.52,77716.61,0.0,-0.72243,0.00016,22.4225]
[1777043173521,31.52,77721.35,0.0,-0.72168,0.00016,22.45357]
[1777043174528,31.52,77724.8,0.0,-0.72113,0.00016,22.47619]
[1777043175534,31.52,77725.28,0.0,-0.72105,0.00016,22.47935]
[1777043176542,31.52,77727.08,0.0,-0.72076,0.00016,22.49112]
[1777043178556,31.52,77737.31,0.0,-0.71913,0.00016,22.55776]
[1777043179563,31.52,77750.59,0.0,-0.717,0.00016,22.64377]
[1777043180834,31.52,77750.59,0.0,-0.717,0.00016,22.64377]
[1777043181156,31.52,77750.59,0.0,-0.717,0.00016,22.64377]
[1777043181237,31.52,77756.65,0.0,-0.71603,0.00016,22.68285]
[1777043181827,31.52,77756.65,0.0,-0.71603,0.00016,22.68285]
[1777043181977,31.52,77756.65,0.0,-0.71603,0.00016,22.68285]
[1777043181998,31.52,77756.65,0.0,-0.71603,0.00016,22.68285]
[1777043182291,31.52,77728.36,0.0,-0.72056,0.00016,22.49957]
[1777043182593,31.53,77718.23,0.0,-0.72215,0.00016,22.43424]
[1777043183599,31.53,77719.02,0.0,-0.72203,0.00016,22.43919]
[1777043185003,31.53,77719.02,0.0,-0.72203,0.00016,22.43919]
[1777043186893,31.53,77717.9,0.0,-0.72221,0.00016,22.4318]
[1777043187319,31.53,77717.9,0.0,-0.72221,0.00016,22.4318]
[1777043188069,31.53,77719.56,0.0,-0.72194,0.00016,22.44266]
[1777043188123,31.53,77682.72,0.0,-0.72777,0.00016,22.19907]
[1777043188599,31.53,77682.72,0.0,-0.72777,0.00016,22.19907]
[1777043189059,31.53,77682.72,0.0,-0.72777,0.00016,22.19907]
[1777043189164,31.53,77676.5,0.0,-0.72876,0.00016,22.15748]
[1777043189472,31.53,77676.5,0.0,-0.72876,0.00016,22.15748]
[1777043189643,31.53,77672.62,0.0,-0.72936,0.00016,22.1316]
[1777043191267,31.53,77672.62,0.0,-0.72936,0.00016,22.1316]
[1777043191348,31.53,77671.92,0.0,-0.72947,0.00016,22.12699]
[1777043191929,31.53,77671.92,0.0,-0.72947,0.00016,22.12699]
[1777043192015,31.53,77661.79,0.0,-0.73108,0.00016,22.05523]
[1777043195176,31.53,77663.94,0.0,-0.73074,0.00016,22.06985]
[1777043195256,31.53,77656.36,0.0,-0.73192,0.00016,22.01893]
[1777043195628,31.53,77656.36,0.0,-0.73192,0.00016,22.01893]
[1777043196250,31.53,77656.36,0.0,-0.73192,0.00016,22.01893]
[1777043195693,31.53,77674.08,0.0,-0.72914,0.00016,22.13824]
[1777043196507,31.53,77674.08,0.0,-0.72914,0.00016,22.13824]
[1777043196699,31.53,77637.15,0.0,-0.73491,0.00016,21.88903]
[1777043198195,31.53,77637.15,0.0,-0.73491,0.00016,21.88903]
[1777043198233,31.54,77630.78,0.0,-0.73584,0.00016,21.84824]
[1777043198645,31.54,77630.78,0.0,-0.73584,0.00016,21.84824]
[1777043198652,31.54,77630.78,0.0,-0.73584,0.00016,21.84824]
[1777043198713,31.54,77629.05,0.0,-0.73611,0.00016,21.83644]
[1777043199750,31.54,77629.05,0.0,-0.73611,0.00016,21.83644]
[1777043202211,31.55,77629.48,0.0,-0.73597,0.00016,21.84234]
[1777043202742,31.55,77612.23,0.0,-0.73862,0.00015,21.72511]
[1777043203750,31.55,77621.89,0.0,-0.73713,0.00015,21.7914]
[1777043206254,31.56,77623.08,0.0,-0.73692,0.00015,21.80064]
[1777043208785,31.57,77636.11,0.0,-0.73482,0.00016,21.89269]
[1777043209792,31.57,77631.06,0.0,-0.7356,0.00016,21.85844]
[1777043210799,31.57,77625.71,0.0,-0.73643,0.00015,21.8221]
[1777043212813,31.57,77630.71,0.0,-0.73565,0.00016,21.85631]
[1777043213829,31.57,77640.03,0.0,-0.7342,0.00016,21.91979]
[1777043215839,31.57,77645.4,0.0,-0.73336,0.00016,21.95637]
[1777043217160,31.57,77645.4,0.0,-0.73336,0.00016,21.95637]
[1777043218861,31.57,77664.29,0.0,-0.7304,0.00016,22.08375]
[1777043220875,31.57,77671.41,0.0,-0.72929,0.00016,22.13154]
[1777043223896,31.57,77673.93,0.0,-0.72889,0.00016,22.14858]
[1777043224903,31.57,77668.94,0.0,-0.72967,0.00016,22.11524]
[1777043225910,31.57,77674.42,0.0,-0.72881,0.00016,22.15193]
[1777043226917,31.57,77682.25,0.0,-0.72757,0.00016,22.20424]
[1777043227930,31.57,77687.61,0.0,-0.72673,0.00016,22.23993]
[1777043228932,31.57,77693.75,0.0,-0.72576,0.00016,22.28071]
[1777043229939,31.57,77699.81,0.0,-0.7248,0.00016,22.32081]
[1777043231953,31.57,77700.34,0.0,-0.72471,0.00016,22.32447]
[1777043236988,31.57,77704.04,0.0,-0.72412,0.00016,22.34897]
[1777043240015,31.57,77707.48,0.0,-0.72358,0.00016,22.37153]
[1777043243034,31.57,77717.63,0.0,-0.72197,0.00016,22.43802]
[1777043247062,31.57,77719.3,0.0,-0.72171,0.00016,22.4487]
[1777043248069,31.57,77708.67,0.0,-0.7234,0.00016,22.37894]
[1777043249076,31.57,77711.36,0.0,-0.72298,0.00016,22.39661]
[1777043251024,31.57,77709.55,0.0,-0.72326,0.00016,22.3847]
[1777043251177,31.57,77709.55,0.0,-0.72326,0.00016,22.3847]
[1777043251274,31.57,77709.55,0.0,-0.72326,0.00016,22.3847]
[1777043251422,31.57,77705.23,0.0,-0.72398,0.00016,22.35234]
[1777043252483,31.57,77704.08,0.0,-0.72416,0.00016,22.34479]
[1777043252497,31.57,77704.08,0.0,-0.72416,0.00016,22.34479]
[1777043252540,31.57,77704.08,0.0,-0.72416,0.00016,22.34479]
[1777043256125,31.57,77712.83,0.0,-0.72277,0.00016,22.40237]
[1777043257216,31.57,77712.83,0.0,-0.72277,0.00016,22.40237]
[1777043257251,31.57,77712.83,0.0,-0.72277,0.00016,22.40237]
[1777043257257,31.57,77712.83,0.0,-0.72277,0.00016,22.40237]
[1777043257272,31.57,77712.83,0.0,-0.72277,0.00016,22.40237]
[1777043257301,31.57,77717.64,0.0,-0.72201,0.00016,22.43386]
[1777043259295,31.57,77717.82,0.0,-0.72198,0.00016,22.43498]
[1777043259357,31.57,77721.85,0.0,-0.72134,0.00016,22.46131]
[1777043259384,31.57,77721.85,0.0,-0.72134,0.00016,22.46131]
[1777043259417,31.57,77721.85,0.0,-0.72134,0.00016,22.46131]
[1777043259501,31.57,77721.85,0.0,-0.72134,0.00016,22.46131]
[1777043259523,31.57,77721.85,0.0,-0.72134,0.00016,22.46131]
[1777043261815,31.57,77721.97,0.0,-0.72132,0.00016,22.462]
[1777043261868,31.57,77721.97,0.0,-0.72132,0.00016,22.462]
[1777043262025,31.57,77721.97,0.0,-0.72132,0.00016,22.462]
[1777043262167,31.57,77722.28,0.0,-0.72127,0.00016,22.46397]
[1777043262649,31.57,77722.28,0.0,-0.72127,0.00016,22.46397]
[1777043263174,31.57,77703.15,0.0,-0.72431,0.00016,22.33846]
[1777043263704,31.57,77703.15,0.0,-0.72431,0.00016,22.33846]
[1777043264041,31.57,77703.15,0.0,-0.72431,0.00016,22.33846]
[1777043264181,31.57,77676.76,0.0,-0.72848,0.00016,22.16325]
[1777043265188,31.57,77666.04,0.0,-0.73016,0.00016,22.0914]
[1777043266195,31.57,77665.17,0.0,-0.7303,0.00016,22.08556]
[1777043268085,31.57,77664.46,0.0,-0.73041,0.00016,22.0808]
[1777043272240,31.57,77657.44,0.0,-0.73151,0.00016,22.03347]
[1777043273247,31.57,77654.39,0.0,-0.73199,0.00016,22.01289]
[1777043275150,31.57,77654.51,0.0,-0.73197,0.00016,22.01369]
[1777043275182,31.57,77654.51,0.0,-0.73197,0.00016,22.01369]
[1777043275218,31.57,77654.51,0.0,-0.73197,0.00016,22.01369]
[1777043275272,31.57,77654.51,0.0,-0.73197,0.00016,22.01369]
[1777043275456,31.57,77655.22,0.0,-0.73186,0.00016,22.01846]
[1777043280195,31.57,77655.58,0.0,-0.7318,0.00016,22.02093]
[1777043280948,31.57,77655.53,0.0,-0.73181,0.00016,22.0206]
[1777043281304,31.57,77661.4,0.0,-0.73089,0.00016,22.06009]
[1777043282899,31.57,77660.09,0.0,-0.73109,0.00016,22.05133]
[1777043282958,31.57,77660.09,0.0,-0.73109,0.00016,22.05133]
[1777043282961,31.57,77660.09,0.0,-0.73109,0.00016,22.05133]
[1777043283030,31.57,77660.09,0.0,-0.73109,0.00016,22.05133]
[1777043283691,31.57,77658.02,0.0,-0.73142,0.00016,22.03746]
[1777043283722,31.57,77658.02,0.0,-0.73142,0.00016,22.03746]
[1777043283731,31.57,77658.02,0.0,-0.73142,0.00016,22.03746]
[1777043283784,31.57,77658.02,0.0,-0.73142,0.00016,22.03746]
[1777043284682,31.57,77657.64,0.0,-0.73148,0.00016,22.03488]
[1777043284901,31.57,77657.64,0.0,-0.73148,0.00016,22.03488]
[1777043287905,31.57,77653.36,0.0,-0.73215,0.00016,22.006]
[1777043287933,31.57,77653.36,0.0,-0.73215,0.00016,22.006]
[1777043287937,31.57,77653.36,0.0,-0.73215,0.00016,22.006]
[1777043288024,31.57,77653.36,0.0,-0.73215,0.00016,22.006]
[1777043289360,31.57,77658.87,0.0,-0.73129,0.00016,22.04312]
[1777043290761,31.57,77661.85,0.0,-0.73082,0.00016,22.06321]
[1777043290772,31.57,77661.85,0.0,-0.73082,0.00016,22.06321]
[1777043291498,31.57,77662.51,0.0,-0.73071,0.00016,22.06768]
[1777043291557,31.57,77662.51,0.0,-0.73071,0.00016,22.06768]
[1777043293207,31.57,77665.52,0.0,-0.73024,0.00016,22.08792]
[1777043293271,31.57,77665.52,0.0,-0.73024,0.00016,22.08792]
[1777043293299,31.57,77665.52,0.0,-0.73024,0.00016,22.08792]
[1777043293527,31.57,77667.45,0.0,-0.72994,0.00016,22.10088]
[1777043297377,31.57,77665.15,0.0,-0.7303,0.00016,22.08547]
[1777043297424,31.57,77665.31,0.0,-0.73027,0.00016,22.08656]
[1777043297430,31.57,77665.31,0.0,-0.73027,0.00016,22.08656]
[1777043297531,31.57,77665.31,0.0,-0.73027,0.00016,22.08656]
[1777043298939,31.57,77668.48,0.0,-0.72978,0.00016,22.10782]
[1777043298990,31.57,77668.48,0.0,-0.72978,0.00016,22.10782]
[1777043298992,31.57,77668.48,0.0,-0.72978,0.00016,22.10782]
[1777043299028,31.57,77668.48,0.0,-0.72978,0.00016,22.10782]
[1777043299040,31.57,77663.83,0.0,-0.73051,0.00016,22.07664]
[1777043301981,31.57,77660.84,0.0,-0.73097,0.00016,22.05661]
[1777043303343,31.57,77660.95,0.0,-0.73095,0.00016,22.05739]
[1777043303389,31.57,77660.95,0.0,-0.73095,0.00016,22.05739]
[1777043303412,31.57,77660.98,0.0,-0.73095,0.00016,22.05768]
[1777043303461,31.57,77660.98,0.0,-0.73095,0.00016,22.05768]
[1777043303532,31.57,77660.98,0.0,-0.73095,0.00016,22.05768]
[1777043303991,31.57,77660.98,0.0,-0.73095,0.00016,22.05768]
[1777043304043,31.57,77660.98,0.0,-0.73095,0.00016,22.05768]
[1777043305033,31.57,77660.3,0.0,-0.73106,0.00016,22.05295]
[1777043305057,31.57,77660.3,0.0,-0.73106,0.00016,22.05295]
[1777043305076,31.57,77660.3,0.0,-0.73106,0.00016,22.05295]
[1777043305273,31.57,77660.3,0.0,-0.73106,0.00016,22.05295]
[1777043307215,31.57,77659.5,0.0,-0.73119,0.00016,22.04741]
[1777043307234,31.57,77659.5,0.0,-0.73119,0.00016,22.04741]
[1777043307488,31.57,77655.99,0.0,-0.73174,0.00016,22.02375]
[1777043307519,31.57,77655.99,0.0,-0.73174,0.00016,22.02375]
[1777043308558,31.57,77654.17,0.0,-0.73202,0.00016,22.01149]
[1777043308704,31.57,77654.17,0.0,-0.73202,0.00016,22.01149]
[1777043309504,31.57,77647.06,0.0,-0.73313,0.00016,21.96331]
[1777043310490,31.57,77647.06,0.0,-0.73313,0.00016,21.96331]
[1777043311425,31.57,77646.53,0.0,-0.73322,0.00016,21.95964]
[1777043311477,31.57,77646.53,0.0,-0.73322,0.00016,21.95964]
[1777043311525,31.57,77646.53,0.0,-0.73322,0.00016,21.95964]
[1777043313532,31.57,77639.68,0.0,-0.73432,0.00016,21.90906]
[1777043316116,31.57,77641.33,0.0,-0.73406,0.00016,21.92022]
[1777043316163,31.57,77641.33,0.0,-0.73406,0.00016,21.92022]
[1777043316287,31.57,77641.33,0.0,-0.73406,0.00016,21.92022]
[1777043316554,31.57,77646.75,0.0,-0.73322,0.00016,21.95685]
[1777043317568,31.57,77646.75,0.0,-0.73322,0.00016,21.95685]
[1777043319759,31.57,77645.16,0.0,-0.73347,0.00016,21.94594]
[1777043319775,31.57,77645.16,0.0,-0.73347,0.00016,21.94594]
[1777043320233,31.57,77645.16,0.0,-0.73347,0.00016,21.94594]
[1777043320457,31.57,77648.18,0.0,-0.733,0.00016,21.96623]
[1777043324916,31.57,77643.6,0.0,-0.73372,0.00016,21.93503]
[1777043324968,31.57,77643.6,0.0,-0.73372,0.00016,21.93503]
[1777043324969,31.57,77643.6,0.0,-0.73372,0.00016,21.93503]
[1777043325022,31.57,77643.6,0.0,-0.73372,0.00016,21.93503]
[1777043325124,31.56,77643.45,0.0,-0.73375,0.00016,21.93393]
[1777043325764,31.56,77643.45,0.0,-0.73375,0.00016,21.93393]
[1777043325816,31.56,77643.45,0.0,-0.73375,0.00016,21.93393]
[1777043325818,31.56,77643.45,0.0,-0.73375,0.00016,21.93393]
[1777043326038,31.56,77643.45,0.0,-0.73375,0.00016,21.93393]
[1777043328885,31.56,77650.59,0.0,-0.73264,0.00016,21.98208]
[1777043329024,31.56,77650.59,0.0,-0.73264,0.00016,21.98208]
[1777043329372,31.56,77655.34,0.0,-0.7319,0.00016,22.01396]
[1777043329609,31.56,77655.34,0.0,-0.7319,0.00016,22.01396]
[1777043329661,31.56,77655.34,0.0,-0.7319,0.00016,22.01396]
[1777043329714,31.56,77655.34,0.0,-0.7319,0.00016,22.01396]
[1777043329782,31.56,77655.34,0.0,-0.7319,0.00016,22.01396]
[1777043334102,31.56,77655.84,0.0,-0.73182,0.00016,22.01733]
[1777043334154,31.56,77655.84,0.0,-0.73182,0.00016,22.01733]
[1777043334260,31.56,77655.84,0.0,-0.73182,0.00016,22.01733]
[1777043334275,31.56,77655.84,0.0,-0.73182,0.00016,22.01733]
[1777043334362,31.56,77655.97,0.0,-0.7318,0.00016,22.0182]
[1777043339193,31.56,77655.87,0.0,-0.73182,0.00016,22.01755]
[1777043339241,31.56,77655.87,0.0,-0.73182,0.00016,22.01755]
[1777043339245,31.56,77655.87,0.0,-0.73182,0.00016,22.01755]
[1777043339271,31.56,77655.87,0.0,-0.73182,0.00016,22.01755]
[1777043342568,31.56,77655.57,0.0,-0.73186,0.00016,22.01558]
[1777043342622,31.56,77655.57,0.0,-0.73186,0.00016,22.01558]
[1777043342624,31.56,77655.57,0.0,-0.73186,0.00016,22.01558]
[1777043342770,31.56,77655.57,0.0,-0.73186,0.00016,22.01558]
[1777043342872,31.56,77654.26,0.0,-0.73207,0.00016,22.00676]
[1777043344565,31.56,77655.81,0.0,-0.73182,0.00016,22.01723]
[1777043344619,31.56,77655.81,0.0,-0.73182,0.00016,22.01723]
[1777043344621,31.56,77655.81,0.0,-0.73182,0.00016,22.01723]
[1777043344772,31.56,77655.81,0.0,-0.73182,0.00016,22.01723]
[1777043347774,31.56,77672.14,0.0,-0.72926,0.00016,22.12699]
[1777043348781,31.56,77681.05,0.0,-0.72786,0.00016,22.18646]
[1777043350795,31.56,77685.14,0.0,-0.72722,0.00016,22.21369]
[1777043353510,31.56,77683.82,0.0,-0.72743,0.00016,22.20488]
[1777043353589,31.56,77683.82,0.0,-0.72743,0.00016,22.20488]
[1777043353678,31.56,77683.82,0.0,-0.72743,0.00016,22.20488]
[1777043353818,31.56,77684.28,0.0,-0.72736,0.00016,22.20794]
[1777043354509,31.56,77684.28,0.0,-0.72736,0.00016,22.20794]
[1777043354825,31.56,77685.05,0.0,-0.72723,0.00016,22.21306]
[1777043355609,31.56,77685.05,0.0,-0.72723,0.00016,22.21306]
[1777043357678,31.56,77685.28,0.0,-0.7272,0.00016,22.21458]
[1777043357846,31.56,77678.89,0.0,-0.7282,0.00016,22.17202]
[1777043358853,31.56,77671.62,0.0,-0.72935,0.00016,22.12339]
[1777043359627,31.56,77671.62,0.0,-0.72935,0.00016,22.12339]
[1777043360180,31.56,77671.62,0.0,-0.72935,0.00016,22.12339]
[1777043360866,31.56,77664.16,0.0,-0.73052,0.00016,22.07338]
[1777043365902,31.56,77667.21,0.0,-0.73004,0.00016,22.09369]
[1777043370938,31.56,77662.21,0.0,-0.73083,0.00016,22.05997]
[1777043371945,31.56,77656.92,0.0,-0.73169,0.00016,22.0204]
[1777043374984,31.56,77658.84,0.0,-0.73139,0.00016,22.03333]
[1777043375020,31.56,77658.84,0.0,-0.73139,0.00016,22.03333]
[1777043375036,31.56,77658.84,0.0,-0.73139,0.00016,22.03333]
[1777043375070,31.56,77658.84,0.0,-0.73139,0.00016,22.03333]
[1777043375085,31.56,77658.64,0.0,-0.73142,0.00016,22.03198]
[1777043376481,31.56,77658.64,0.0,-0.73142,0.00016,22.03198]
[1777043376523,31.56,77660.11,0.0,-0.73119,0.00016,22.04186]
[1777043376533,31.56,77660.11,0.0,-0.73119,0.00016,22.04186]
[1777043376980,31.56,77661.95,0.0,-0.7309,0.00016,22.05422]
[1777043380801,31.56,77659.85,0.0,-0.73123,0.00016,22.03997]
[1777043380854,31.56,77659.85,0.0,-0.73123,0.00016,22.03997]
[1777043380867,31.56,77659.85,0.0,-0.73123,0.00016,22.03997]
[1777043381020,31.56,77659.85,0.0,-0.73123,0.00016,22.03997]
[1777043381078,31.56,77659.11,0.0,-0.73135,0.00016,22.03494]
[1777043387050,31.56,77659.89,0.0,-0.73123,0.00016,22.04]
[1777043392086,31.56,77658.83,0.0,-0.7314,0.00016,22.03263]
[1777043393263,31.56,77658.83,0.0,-0.7314,0.00016,22.03263]
[1777043393277,31.56,77658.83,0.0,-0.7314,0.00016,22.03263]
[1777043393290,31.56,77658.83,0.0,-0.7314,0.00016,22.03263]
[1777043393341,31.56,77658.83,0.0,-0.7314,0.00016,22.03263]
[1777043393364,31.56,77659.58,0.0,-0.73129,0.00016,22.03758]
[1777043394936,31.56,77660.7,0.0,-0.73111,0.00016,22.04512]
[1777043394946,31.56,77660.7,0.0,-0.73111,0.00016,22.04512]
[1777043395021,31.56,77660.7,0.0,-0.73111,0.00016,22.04512]
[1777043395107,31.56,77661.48,0.0,-0.73099,0.00016,22.05031]
[1777043396164,31.56,77661.48,0.0,-0.73099,0.00016,22.05031]
[1777043396291,31.56,77661.48,0.0,-0.73099,0.00016,22.05031]
[1777043396387,31.56,77660.07,0.0,-0.73122,0.00016,22.04069]
[1777043397116,31.56,77660.07,0.0,-0.73122,0.00016,22.04069]
[1777043397217,31.56,77665.45,0.0,-0.73037,0.00016,22.07684]
[1777043399036,31.56,77669.15,0.0,-0.72979,0.00016,22.10165]
[1777043399120,31.56,77669.15,0.0,-0.72979,0.00016,22.10165]
[1777043399126,31.56,77669.15,0.0,-0.72979,0.00016,22.10165]
[1777043399270,31.56,77669.15,0.0,-0.72979,0.00016,22.10165]
[1777043399293,31.56,77667.63,0.0,-0.73003,0.00016,22.09136]
[1777043401150,31.56,77662.03,0.0,-0.73091,0.00016,22.0537]
[1777043402158,31.56,77673.04,0.0,-0.72919,0.00016,22.1275]
[1777043404172,31.56,77663.75,0.0,-0.73065,0.00016,22.06512]
[1777043405179,31.56,77657.03,0.0,-0.7317,0.00016,22.01978]
[1777043406010,31.56,77657.03,0.0,-0.7317,0.00016,22.01978]
[1777043406020,31.56,77657.03,0.0,-0.7317,0.00016,22.01978]
[1777043406064,31.56,77657.03,0.0,-0.7317,0.00016,22.01978]
[1777043406320,31.56,77657.03,0.0,-0.7317,0.00016,22.01978]
[1777043406445,31.56,77657.03,0.0,-0.7317,0.00016,22.01978]
[1777043406503,31.56,77657.57,0.0,-0.73162,0.00016,22.02329]
[1777043406519,31.56,77657.57,0.0,-0.73162,0.00016,22.02329]
[1777043408200,31.56,77668.71,0.0,-0.72988,0.00016,22.0981]
[1777043409207,31.56,77673.32,0.0,-0.72915,0.00016,22.12898]
[1777043410214,31.56,77673.54,0.0,-0.72912,0.00016,22.13039]
[1777043410601,31.56,77673.54,0.0,-0.72912,0.00016,22.13039]
[1777043410719,31.56,77673.54,0.0,-0.72912,0.00016,22.13039]
[1777043410770,31.56,77673.54,0.0,-0.72912,0.00016,22.13039]
[1777043410782,31.56,77673.54,0.0,-0.72912,0.00016,22.13039]
[1777043411221,31.56,77675.47,0.0,-0.72882,0.00016,22.14321]
[1777043412053,31.56,77675.47,0.0,-0.72882,0.00016,22.14321]
[1777043412272,31.56,77675.47,0.0,-0.72882,0.00016,22.14321]
[1777043412312,31.56,77675.47,0.0,-0.72882,0.00016,22.14321]
[1777043412394,31.56,77678.94,0.0,-0.72828,0.00016,22.1662]
[1777043418500,31.55,77677.41,0.0,-0.72853,0.00016,22.15537]
[1777043418526,31.55,77677.41,0.0,-0.72853,0.00016,22.15537]
[1777043418684,31.55,77678.65,0.0,-0.72834,0.00016,22.16355]
[1777043418768,31.55,77678.65,0.0,-0.72834,0.00016,22.16355]
[1777043418824,31.55,77678.65,0.0,-0.72834,0.00016,22.16355]
[1777043419336,31.55,77678.65,0.0,-0.72834,0.00016,22.16355]
[1777043419388,31.55,77678.65,0.0,-0.72834,0.00016,22.16355]
[1777043419522,31.55,77678.65,0.0,-0.72834,0.00016,22.16355]
[1777043419490,31.55,77681.74,0.0,-0.72786,0.00016,22.18406]
[1777043423204,31.55,77685.79,0.0,-0.72722,0.00016,22.2109]
[1777043423210,31.55,77685.79,0.0,-0.72722,0.00016,22.2109]
[1777043423256,31.55,77685.79,0.0,-0.72722,0.00016,22.2109]
[1777043423273,31.55,77685.79,0.0,-0.72722,0.00016,22.2109]
[1777043423305,31.55,77685.45,0.0,-0.72728,0.00016,22.20852]
[1777043428340,31.55,77683.21,0.0,-0.72764,0.00016,22.19317]
[1777043429346,31.55,77670.14,0.0,-0.7297,0.00016,22.10574]
[1777043430353,31.55,77668.92,0.0,-0.72989,0.00016,22.09753]
[1777043431383,31.55,77668.92,0.0,-0.72989,0.00016,22.09753]
[1777043431426,31.55,77668.92,0.0,-0.72989,0.00016,22.09753]
[1777043431433,31.55,77668.92,0.0,-0.72989,0.00016,22.09753]
[1777043431525,31.55,77668.92,0.0,-0.72989,0.00016,22.09753]
[1777043431527,31.55,77670.41,0.0,-0.72969,0.00016,22.10354]
[1777043432648,31.55,77671.49,0.0,-0.72952,0.00016,22.11082]
[1777043432664,31.55,77671.49,0.0,-0.72952,0.00016,22.11082]
[1777043432773,31.55,77671.49,0.0,-0.72952,0.00016,22.11082]
[1777043433375,31.55,77674.43,0.0,-0.72905,0.00016,22.13052]
[1777043434381,31.55,77669.38,0.0,-0.72985,0.00016,22.09672]
[1777043439417,31.55,77683.56,0.0,-0.72762,0.00016,22.19133]
[1777043440268,31.55,77683.56,0.0,-0.72762,0.00016,22.19133]
[1777043440344,31.55,77683.56,0.0,-0.72762,0.00016,22.19133]
[1777043440345,31.55,77683.56,0.0,-0.72762,0.00016,22.19133]
[1777043440528,31.55,77683.56,0.0,-0.72762,0.00016,22.19133]
[1777043440424,31.55,77686.6,0.0,-0.72714,0.00016,22.21144]
[1777043443446,31.55,77693.16,0.0,-0.72611,0.00016,22.25485]
[1777043445543,31.55,77696.34,0.0,-0.72561,0.00016,22.27593]
[1777043445738,31.55,77698.19,0.0,-0.72532,0.00016,22.28815]
[1777043445774,31.55,77698.19,0.0,-0.72532,0.00016,22.28815]
[1777043445822,31.55,77698.19,0.0,-0.72532,0.00016,22.28815]
[1777043446467,31.55,77696.36,0.0,-0.72561,0.00016,22.27601]
[1777043451502,31.55,77695.62,0.0,-0.72573,0.00016,22.27099]
[1777043452425,31.55,77695.62,0.0,-0.72573,0.00016,22.27099]
[1777043452477,31.55,77695.62,0.0,-0.72573,0.00016,22.27099]
[1777043452478,31.55,77695.62,0.0,-0.72573,0.00016,22.27099]
[1777043452526,31.55,77695.62,0.0,-0.72573,0.00016,22.27099]
[1777043452509,31.55,77694.38,0.0,-0.72593,0.00016,22.26272]
[1777043457545,31.55,77697.46,0.0,-0.72545,0.00016,22.28279]
[1777043459564,31.55,77713.26,0.0,-0.72294,0.00016,22.38695]
[1777043460570,31.55,77713.59,0.0,-0.72289,0.00016,22.38909]
[1777043462282,31.55,77713.59,0.0,-0.72289,0.00016,22.38909]
[1777043462406,31.55,77713.59,0.0,-0.72289,0.00016,22.38909]
[1777043462445,31.55,77713.59,0.0,-0.72289,0.00016,22.38909]
[1777043462529,31.55,77713.59,0.0,-0.72289,0.00016,22.38909]
[1777043462568,31.55,77709.94,0.0,-0.72347,0.00016,22.36503]
[1777043463040,31.55,77709.94,0.0,-0.72347,0.00016,22.36503]
[1777043463092,31.55,77709.94,0.0,-0.72347,0.00016,22.36503]
[1777043463271,31.55,77709.94,0.0,-0.72347,0.00016,22.36503]
[1777043463303,31.55,77707.4,0.0,-0.72388,0.00016,22.34828]
[1777043465605,31.55,77712.39,0.0,-0.72309,0.00016,22.38106]
[1777043468051,31.55,77712.74,0.0,-0.72303,0.00016,22.38335]
[1777043468103,31.55,77712.74,0.0,-0.72303,0.00016,22.38335]
[1777043468273,31.55,77712.74,0.0,-0.72303,0.00016,22.38335]
[1777043468371,31.55,77718.26,0.0,-0.72215,0.00016,22.41952]
[1777043473661,31.55,77731.65,0.0,-0.72002,0.00016,22.50688]
[1777043475383,31.55,77731.65,0.0,-0.72002,0.00016,22.50688]
[1777043475488,31.55,77731.65,0.0,-0.72002,0.00016,22.50688]
[1777043475531,31.55,77731.65,0.0,-0.72002,0.00016,22.50688]
[1777043475535,31.55,77731.65,0.0,-0.72002,0.00016,22.50688]
[1777043475587,31.54,77731.25,0.0,-0.72009,0.00016,22.50419]
[1777043476268,31.54,77731.25,0.0,-0.72009,0.00016,22.50419]
[1777043476320,31.54,77731.25,0.0,-0.72009,0.00016,22.50419]
[1777043476519,31.54,77731.25,0.0,-0.72009,0.00016,22.50419]
[1777043476369,31.54,77727.95,0.0,-0.72062,0.00016,22.48267]
[1777043476683,31.54,77728.5,0.0,-0.72053,0.00016,22.48626]
[1777043477690,31.54,77735.1,0.0,-0.71948,0.00016,22.5292]
[1777043479704,31.54,77743.09,0.0,-0.7182,0.00016,22.58096]
[1777043481467,31.54,77743.09,0.0,-0.7182,0.00016,22.58096]
[1777043481520,31.54,77743.09,0.0,-0.7182,0.00016,22.58096]
[1777043481522,31.54,77743.09,0.0,-0.7182,0.00016,22.58096]
[1777043481535,31.54,77743.09,0.0,-0.7182,0.00016,22.58096]
[1777043481569,31.54,77743.51,0.0,-0.71814,0.00016,22.58353]
[1777043483528,31.54,77743.59,0.0,-0.71812,0.00016,22.58405]
[1777043483732,31.54,77744.36,0.0,-0.71801,0.00016,22.58879]
[1777043488517,31.54,77744.82,0.0,-0.71794,0.00016,22.59137]
[1777043488546,31.54,77744.82,0.0,-0.71794,0.00016,22.59137]
[1777043488569,31.54,77744.82,0.0,-0.71794,0.00016,22.59137]
[1777043488778,31.54,77743.7,0.0,-0.71813,0.00016,22.58399]
[1777043488870,31.54,77742.99,0.0,-0.71824,0.00016,22.57927]
[1777043490782,31.54,77750.28,0.0,-0.71708,0.00016,22.62612]
[1777043492387,31.54,77750.28,0.0,-0.71708,0.00016,22.62612]
[1777043492519,31.54,77750.28,0.0,-0.71708,0.00016,22.62612]
[1777043492595,31.54,77753.18,0.0,-0.71665,0.00016,22.64072]
[1777043492655,31.54,77753.18,0.0,-0.71665,0.00016,22.64072]
[1777043492686,31.54,77753.18,0.0,-0.71665,0.00016,22.64072]
[1777043492770,31.54,77753.18,0.0,-0.71665,0.00016,22.64072]
[1777043492796,31.54,77751.91,0.0,-0.71685,0.00016,22.63253]
[1777043495816,31.54,77762.85,0.0,-0.7151,0.00016,22.7026]
[1777043497321,31.54,77762.85,0.0,-0.7151,0.00016,22.7026]
[1777043497373,31.54,77762.85,0.0,-0.7151,0.00016,22.7026]
[1777043497374,31.54,77762.85,0.0,-0.7151,0.00016,22.7026]
[1777043497536,31.54,77762.85,0.0,-0.7151,0.00016,22.7026]
[1777043497591,31.54,77761.19,0.0,-0.71537,0.00016,22.69183]
[1777043498839,31.54,77772.68,0.0,-0.71352,0.00016,22.76527]
[1777043499847,31.54,77792.01,0.0,-0.71039,0.00016,22.88784]
[1777043500854,31.54,77788.58,0.0,-0.71095,0.00016,22.86611]
[1777043503874,31.54,77794.16,0.0,-0.71005,0.00016,22.90117]
[1777043504882,31.54,77794.99,0.0,-0.70992,0.00016,22.9064]
[1777043505893,31.54,77791.06,0.0,-0.71056,0.00016,22.88156]
[1777043506900,31.54,77786.83,0.0,-0.71124,0.00016,22.85477]
[1777043509404,31.54,77783.75,0.0,-0.71174,0.00016,22.83522]
[1777043509458,31.54,77783.75,0.0,-0.71174,0.00016,22.83522]
[1777043509526,31.54,77783.75,0.0,-0.71174,0.00016,22.83522]
[1777043509557,31.53,77778.0,0.0,-0.71268,0.00016,22.79847]
[1777043509921,31.53,77770.08,0.0,-0.71396,0.00016,22.74801]
[1777043511935,31.53,77768.52,0.0,-0.71421,0.00016,22.73786]
[1777043515965,31.53,77754.8,0.0,-0.71643,0.00016,22.64949]
[1777043517085,31.53,77754.8,0.0,-0.71643,0.00016,22.64949]
[1777043517137,31.53,77754.8,0.0,-0.71643,0.00016,22.64949]
[1777043517138,31.53,77754.8,0.0,-0.71643,0.00016,22.64949]
[1777043517272,31.53,77754.8,0.0,-0.71643,0.00016,22.64949]
[1777043517337,31.53,77755.16,0.0,-0.71637,0.00016,22.6518]
[1777043523074,31.53,77753.94,0.0,-0.71659,0.00016,22.64331]
[1777043525088,31.53,77747.44,0.0,-0.71763,0.00016,22.60112]
[1777043526095,31.53,77751.84,0.0,-0.71693,0.00016,22.62945]
[1777043527102,31.53,77756.65,0.0,-0.71616,0.00016,22.66035]
[1777043531129,31.53,77762.81,0.0,-0.71518,0.00016,22.69972]
[1777043534151,31.53,77753.34,0.0,-0.7167,0.00016,22.63888]
[1777043539186,31.53,77755.92,0.0,-0.71628,0.00016,22.65545]
[1777043543214,31.53,77749.92,0.0,-0.71726,0.00016,22.61639]
[1777043544221,31.52,77745.71,0.0,-0.71793,0.00016,22.58908]
[1777043549261,31.52,77744.71,0.0,-0.7181,0.00016,22.58247]
[1777043551274,31.52,77748.76,0.0,-0.71748,0.00016,22.60471]
[1777043554295,31.52,77753.2,0.0,-0.71677,0.00016,22.63325]
[1777043555303,31.52,77759.03,0.0,-0.71583,0.00016,22.67072]
[1777043560338,31.52,77755.68,0.0,-0.71638,0.00016,22.64892]
[1777043565373,31.52,77755.7,0.0,-0.71638,0.00016,22.64863]
[1777043570407,31.52,77757.07,0.0,-0.71617,0.00016,22.65716]
[1777043573429,31.52,77750.48,0.0,-0.71724,0.00016,22.61444]
[1777043578464,31.52,77750.59,0.0,-0.71721,0.00016,22.61529]
[1777043581486,31.52,77755.27,0.0,-0.71646,0.00016,22.64556]
[1777043582493,31.52,77770.23,0.0,-0.71405,0.00016,22.74163]
[1777043583500,31.52,77767.14,0.0,-0.71455,0.00016,22.72187]
[1777043588538,31.52,77768.59,0.0,-0.71431,0.00016,22.73129]
[1777043591559,31.52,77774.28,0.0,-0.71339,0.00016,22.76767]
[1777043592566,31.52,77779.32,0.0,-0.71258,0.00016,22.79975]
[1777043593573,31.52,77783.82,0.0,-0.71185,0.00016,22.8283]
[1777043595587,31.52,77791.71,0.0,-0.71058,0.00016,22.87812]
[1777043599615,31.52,77796.43,0.0,-0.70981,0.00016,22.90773]
[1777043600622,31.52,77799.54,0.0,-0.70931,0.00016,22.92732]
[1777043601629,31.52,77798.18,0.0,-0.70953,0.00016,22.91875]
[1777043602636,31.52,77799.0,0.0,-0.7094,0.00016,22.92391]
[1777043603643,31.52,77799.94,0.0,-0.70924,0.00016,22.92981]
[1777043605657,31.52,77785.72,0.0,-0.71156,0.00016,22.83985]
[1777043606664,31.52,77779.67,0.0,-0.71254,0.00016,22.80143]
[1777043611698,31.52,77780.54,0.0,-0.71243,0.00016,22.80274]
[1777043612706,31.52,77784.48,0.0,-0.71179,0.00016,22.82769]
[1777043615727,31.51,77788.81,0.0,-0.7111,0.00016,22.85469]
[1777043620762,31.51,77790.73,0.0,-0.7108,0.00016,22.86637]
[1777043625797,31.51,77791.39,0.0,-0.71071,0.00016,22.8701]
[1777043630831,31.51,77786.18,0.0,-0.71157,0.00016,22.83656]
[1777043635867,31.51,77785.43,0.0,-0.7117,0.00016,22.83136]
[1777043640902,31.5,77785.71,0.0,-0.71167,0.00016,22.8327]
[1777043645937,31.5,77787.29,0.0,-0.71142,0.00016,22.84227]
[1777043647951,31.5,77783.2,0.0,-0.71209,0.00016,22.81613]
[1777043649966,31.5,77775.69,0.0,-0.71331,0.00016,22.76817]
[1777043651980,31.5,77768.94,0.0,-0.71441,0.00016,22.72484]
[1777043652987,31.5,77759.15,0.0,-0.71599,0.00016,22.66193]
[1777043653994,31.5,77752.85,0.0,-0.717,0.00016,22.62123]
[1777043657018,31.5,77745.79,0.0,-0.71814,0.00016,22.57549]
[1777043662053,31.5,77749.58,0.0,-0.71754,0.00016,22.59953]
[1777043667088,31.5,77746.19,0.0,-0.7181,0.00016,22.57696]
[1777043672123,31.49,77745.86,0.0,-0.71819,0.00016,22.57049]
[1777043677158,31.49,77742.45,0.0,-0.71875,0.00016,22.54807]
[1777043682193,31.49,77741.7,0.0,-0.71887,0.00016,22.54294]
[1777043687228,31.49,77743.69,0.0,-0.71856,0.00016,22.55552]
[1777043690249,31.49,77748.29,0.0,-0.71783,0.00016,22.58511]
[1777043695284,31.49,77746.76,0.0,-0.71808,0.00016,22.57489]
[1777043698306,31.49,77741.88,0.0,-0.71887,0.00016,22.54307]
[1777043699312,31.49,77751.36,0.0,-0.71735,0.00016,22.60447]
[1777043700321,31.49,77760.15,0.0,-0.71594,0.00016,22.66116]
[1777043701328,31.49,77765.26,0.0,-0.71511,0.00016,22.694]
[1777043706367,31.49,77772.84,0.0,-0.71389,0.00016,22.74248]
[1777043707375,31.49,77783.57,0.0,-0.71216,0.00016,22.81089]
[1777043708383,31.49,77779.13,0.0,-0.71288,0.00016,22.7826]
[1777043710397,31.49,77773.22,0.0,-0.71384,0.00016,22.74477]
[1777043712411,31.49,77769.17,0.0,-0.71449,0.00016,22.71874]
[1777043717445,31.48,77765.57,0.0,-0.71508,0.00016,22.69543]
[1777043722481,31.48,77763.64,0.0,-0.7154,0.00016,22.68279]
[1777043727516,31.48,77764.25,0.0,-0.71531,0.00016,22.68625]
[1777043732550,31.48,77764.54,0.0,-0.7153,0.00016,22.68388]
[1777043736579,31.48,77769.39,0.0,-0.71452,0.00016,22.71487]
[1777043741615,31.48,77769.26,0.0,-0.71455,0.00016,22.7137]
[1777043743628,31.48,77763.05,0.0,-0.71555,0.00016,22.6737]
[1777043744636,31.48,77758.65,0.0,-0.71626,0.00016,22.64534]
[1777043748664,31.48,77752.33,0.0,-0.71728,0.00016,22.60451]
[1777043749670,31.48,77745.48,0.0,-0.71838,0.00016,22.56007]
[1777043754706,31.48,77744.13,0.0,-0.7186,0.00016,22.55121]
[1777043756435,31.48,77743.65,0.0,-0.71868,0.00016,22.54799]
[1777043756720,31.48,77732.99,0.0,-0.72039,0.00016,22.47845]
[1777043757726,31.48,77721.0,0.0,-0.72231,0.00016,22.39981]
[1777043758734,31.48,77718.72,0.0,-0.72268,0.00016,22.38461]
[1777043759741,31.47,77717.99,0.0,-0.7228,0.00016,22.37966]
[1777043760054,31.47,77717.99,0.0,-0.7228,0.00016,22.37966]
[1777043760748,31.47,77715.31,0.0,-0.72323,0.00016,22.36189]
[1777043761755,31.47,77722.09,0.0,-0.72215,0.00016,22.40636]
[1777043765782,31.47,77730.47,0.0,-0.72082,0.00016,22.46109]
[1777043770820,31.47,77734.7,0.0,-0.72015,0.00016,22.48838]
[1777043771827,31.47,77748.0,0.0,-0.71802,0.00016,22.57477]
[1777043773840,31.47,77744.6,0.0,-0.71857,0.00016,22.55256]
[1777043777868,31.47,77749.23,0.0,-0.71783,0.00016,22.58237]
[1777043782903,31.47,77743.46,0.0,-0.71877,0.00016,22.54467]
[1777043783911,31.47,77738.95,0.0,-0.71949,0.00016,22.51533]
[1777043785925,31.47,77736.74,0.0,-0.71985,0.00016,22.50077]
[1777043790960,31.47,77743.17,0.0,-0.71882,0.00016,22.54245]
[1777043792975,31.47,77750.01,0.0,-0.71775,0.00016,22.58282]
[1777043793981,31.47,77745.59,0.0,-0.71846,0.00016,22.55412]
[1777043800026,31.47,77748.5,0.0,-0.718,0.00016,22.57286]
[1777043802040,31.47,77759.66,0.0,-0.7162,0.00016,22.64496]
[1777043803047,31.47,77768.16,0.0,-0.71484,0.00016,22.69958]
[1777043805061,31.47,77783.86,0.0,-0.7123,0.00016,22.79983]
[1777043806068,31.47,77786.13,0.0,-0.71193,0.00016,22.81425]
[1777043807075,31.47,77780.09,0.0,-0.71291,0.00016,22.77577]
[1777043811103,31.46,77784.65,0.0,-0.71218,0.00016,22.8046]
[1777043812109,31.46,77790.58,0.0,-0.71121,0.00016,22.84224]
[1777043817145,31.46,77791.23,0.0,-0.71112,0.00016,22.84581]
[1777043822181,31.46,77786.34,0.0,-0.71193,0.00016,22.81426]
[1777043826211,31.46,77791.14,0.0,-0.71116,0.00016,22.84442]
[1777043827216,31.46,77797.76,0.0,-0.71008,0.00016,22.8863]
[1777043828223,31.46,77798.14,0.0,-0.71002,0.00016,22.88864]
[1777043829230,31.46,77796.26,0.0,-0.71033,0.00016,22.87669]
[1777043830237,31.46,77799.61,0.0,-0.70979,0.00016,22.8978]
[1777043831244,31.46,77798.9,0.0,-0.70991,0.00016,22.89325]
[1777043832251,31.46,77798.41,0.0,-0.70999,0.00016,22.89009]
[1777043833258,31.46,77801.79,0.0,-0.70944,0.00016,22.91143]
[1777043834266,31.46,77810.41,0.0,-0.70803,0.00016,22.96563]
[1777043835273,31.46,77818.64,0.0,-0.70669,0.00016,23.01709]
[1777043836280,31.46,77819.91,0.0,-0.70648,0.00016,23.02493]
[1777043840308,31.45,77812.8,0.0,-0.70766,0.00016,22.98012]
[1777043841315,31.45,77803.6,0.0,-0.70916,0.00016,22.92227]
[1777043842322,31.45,77790.57,0.0,-0.71128,0.00016,22.83981]
[1777043843328,31.45,77784.07,0.0,-0.71233,0.00016,22.79849]
[1777043844336,31.45,77778.81,0.0,-0.71319,0.00016,22.7649]
[1777043849371,31.45,77783.87,0.0,-0.71236,0.00016,22.79735]
[1777043850378,31.45,77793.0,0.0,-0.71088,0.00016,22.85536]
[1777043852392,31.45,77797.02,0.0,-0.71025,0.00016,22.87684]
[1777043853399,31.45,77795.65,0.0,-0.71048,0.00016,22.86812]
[1777043854405,31.45,77796.56,0.0,-0.71033,0.00016,22.87378]
[1777043855413,31.45,77793.85,0.0,-0.71078,0.00016,22.85653]
[1777043856420,31.45,77798.09,0.0,-0.71009,0.00016,22.88326]
[1777043857427,31.45,77802.0,0.0,-0.70945,0.00016,22.90788]
[1777043858434,31.45,77801.15,0.0,-0.7096,0.00016,22.90244]
[1777043860448,31.45,77800.03,0.0,-0.70978,0.00016,22.89522]
[1777043861455,31.45,77800.99,0.0,-0.70963,0.00016,22.90121]
[1777043862462,31.45,77801.71,0.0,-0.70951,0.00016,22.90567]
[1777043863469,31.45,77807.08,0.0,-0.70864,0.00016,22.93941]
[1777043865483,31.45,77809.97,0.0,-0.70817,0.00016,22.95735]
[1777043867498,31.45,77802.32,0.0,-0.70943,0.00016,22.90898]
[1777043868505,31.45,77800.45,0.0,-0.70973,0.00016,22.89711]
[1777043872534,31.45,77803.3,0.0,-0.70928,0.00016,22.91483]
[1777043874548,31.45,77801.78,0.0,-0.70953,0.00016,22.90508]
[1777043875554,31.45,77802.87,0.0,-0.70935,0.00016,22.91188]
[1777043876562,31.45,77806.32,0.0,-0.70879,0.00016,22.93353]
[1777043878575,31.45,77803.41,0.0,-0.70927,0.00016,22.91501]
[1777043879582,31.44,77802.25,0.0,-0.70946,0.00016,22.90762]
[1777043880589,31.44,77800.31,0.0,-0.70978,0.00016,22.8953]
[1777043881597,31.44,77799.66,0.0,-0.70989,0.00016,22.89113]
[1777043883611,31.44,77798.78,0.0,-0.71004,0.00016,22.88545]
[1777043884617,31.44,77797.6,0.0,-0.71023,0.00016,22.87794]
[1777043885624,31.44,77790.69,0.0,-0.71135,0.00016,22.83411]
[1777043890662,31.44,77792.1,0.0,-0.71114,0.00016,22.84241]
[1777043891669,31.44,77794.33,0.0,-0.71078,0.00016,22.85638]
[1777043892676,31.44,77796.71,0.0,-0.7104,0.00016,22.87136]
[1777043893684,31.44,77794.67,0.0,-0.71074,0.00016,22.85833]
[1777043894692,31.44,77794.45,0.0,-0.71077,0.00016,22.85683]
[1777043895698,31.44,77792.28,0.0,-0.71113,0.00016,22.84297]
[1777043898719,31.44,77788.33,0.0,-0.71178,0.00016,22.81756]
[1777043903754,31.43,77785.58,0.0,-0.71225,0.00016,22.79935]
[1777043905768,31.43,77779.11,0.0,-0.7133,0.00016,22.75779]
[1777043907781,31.43,77774.55,0.0,-0.71405,0.00016,22.72844]
[1777043911812,31.43,77765.52,0.0,-0.71554,0.00016,22.66623]
[1777043912819,31.43,77761.27,0.0,-0.71623,0.00016,22.63882]
[1777043917854,31.43,77760.32,0.0,-0.71639,0.00016,22.63235]
[1777043921882,31.43,77768.41,0.0,-0.71509,0.00016,22.68408]
[1777043922889,31.43,77774.88,0.0,-0.71404,0.00016,22.72564]
[1777043924903,31.43,77765.78,0.0,-0.71552,0.00016,22.6671]
[1777043925909,31.43,77753.13,0.0,-0.71756,0.00016,22.58531]
[1777043927924,31.43,77756.69,0.0,-0.71698,0.00016,22.60843]
[1777043928751,31.43,77756.69,0.0,-0.71698,0.00016,22.60843]
[1777043930778,31.43,77755.58,0.0,-0.71716,0.00016,22.60128]
[1777043930945,31.43,77753.92,0.0,-0.71743,0.00016,22.5905]
[1777043931951,31.43,77749.5,0.0,-0.71814,0.00016,22.56181]
[1777043934798,31.43,77747.52,0.0,-0.71847,0.00016,22.54877]
[1777043934973,31.43,77750.35,0.0,-0.71801,0.00016,22.56709]
[1777043940012,31.42,77751.59,0.0,-0.71782,0.00016,22.57477]
[1777043944037,31.42,77755.64,0.0,-0.71718,0.00016,22.60078]
[1777043946067,31.42,77759.87,0.0,-0.7165,0.00016,22.62799]
[1777043947060,31.42,77768.24,0.0,-0.71515,0.00016,22.68193]
[1777043949074,31.42,77758.94,0.0,-0.71665,0.00016,22.62199]
[1777043954112,31.42,77756.07,0.0,-0.7171,0.00016,22.60366]
[1777043959147,31.42,77752.17,0.0,-0.71773,0.00016,22.57836]
[1777043964182,31.42,77753.44,0.0,-0.71754,0.00016,22.58615]
[1777043967202,31.42,77758.81,0.0,-0.71668,0.00016,22.62087]
[1777043972238,31.42,77756.12,0.0,-0.71714,0.00016,22.59956]
[1777043977273,31.42,77756.49,0.0,-0.71707,0.00016,22.60203]
[1777043982307,31.42,77752.46,0.0,-0.71772,0.00016,22.57611]
[1777043983314,31.42,77746.02,0.0,-0.71875,0.00016,22.53429]
[1777043984322,31.42,77734.46,0.0,-0.72061,0.00016,22.45882]
[1777043985329,31.42,77732.47,0.0,-0.72093,0.00016,22.44583]
[1777043987343,31.42,77726.94,0.0,-0.72181,0.00016,22.40966]
[1777043988350,31.42,77720.1,0.0,-0.7229,0.00016,22.36462]
[1777043992378,31.42,77728.24,0.0,-0.7216,0.00016,22.41828]
[1777043993385,31.42,77736.22,0.0,-0.72032,0.00016,22.47061]
[1777043998419,31.42,77729.52,0.0,-0.72139,0.00016,22.42674]
[1777044003457,31.43,77736.6,0.0,-0.72025,0.00016,22.47329]
[1777044008491,31.43,77740.03,0.0,-0.7197,0.00016,22.49571]
[1777044013527,31.43,77740.19,0.0,-0.71967,0.00016,22.49723]
[1777044018562,31.43,77741.77,0.0,-0.7194,0.00016,22.50796]
[1777044021583,31.43,77746.51,0.0,-0.71863,0.00016,22.53912]
[1777044022589,31.43,77750.42,0.0,-0.718,0.00016,22.56464]
[1777044024604,31.43,77743.81,0.0,-0.71906,0.00016,22.52185]
[1777044028632,31.43,77747.84,0.0,-0.7184,0.00016,22.54853]
[1777044032660,31.43,77754.47,0.0,-0.71735,0.00016,22.58807]
[1777044034674,31.44,77757.89,0.0,-0.71679,0.00016,22.61031]
[1777044039709,31.44,77757.75,0.0,-0.71681,0.00016,22.60963]
[1777044044744,31.44,77756.68,0.0,-0.71698,0.00016,22.60297]
[1777044049779,31.44,77754.88,0.0,-0.71726,0.00016,22.5914]
[1777044050786,31.44,77743.9,0.0,-0.71903,0.00016,22.52006]
[1777044051793,31.44,77744.57,0.0,-0.71892,0.00016,22.52447]
[1777044056828,31.44,77743.84,0.0,-0.71903,0.00016,22.51997]
[1777044060856,31.44,77749.48,0.0,-0.71812,0.00016,22.55686]
[1777044061863,31.44,77765.24,0.0,-0.71558,0.00016,22.65876]
[1777044062870,31.44,77775.39,0.0,-0.71394,0.00016,22.72398]
[1777044064885,31.44,77776.62,0.0,-0.71374,0.00016,22.73184]
[1777044069920,31.44,77779.69,0.0,-0.71323,0.00016,22.75177]
[1777044071934,31.44,77788.36,0.0,-0.71182,0.00016,22.80719]
[1777044073948,31.44,77778.96,0.0,-0.71334,0.00016,22.74744]
[1777044078985,31.45,77779.56,0.0,-0.71323,0.00016,22.75197]
[1777044084023,31.45,77776.66,0.0,-0.71368,0.00016,22.73411]
[1777044085030,31.45,77769.8,0.0,-0.71478,0.00016,22.6903]
[1777044087044,31.45,77764.85,0.0,-0.71558,0.00016,22.65872]
[1777044092084,31.45,77765.56,0.0,-0.71547,0.00016,22.66003]
[1777044097119,31.45,77768.6,0.0,-0.71496,0.00016,22.6802]
[1777044102154,31.46,77767.75,0.0,-0.71509,0.00016,22.67525]
[1777044107189,31.46,77766.85,0.0,-0.71522,0.00016,22.66988]
[1777044112224,31.46,77767.76,0.0,-0.71507,0.00016,22.67613]
[1777044116252,31.46,77772.88,0.0,-0.71423,0.00016,22.70928]
[1777044119272,31.46,77767.1,0.0,-0.71516,0.00016,22.67236]
[1777044124308,31.46,77775.78,0.0,-0.71375,0.00016,22.72836]
[1777044127329,31.46,77770.2,0.0,-0.71465,0.00016,22.69267]
[1777044132364,31.46,77767.7,0.0,-0.71504,0.00016,22.67691]
[1777044137402,31.47,77768.71,0.0,-0.71487,0.00016,22.68362]
[1777044138409,31.47,77756.97,0.0,-0.71677,0.00016,22.60801]
[1777044139417,31.47,77757.38,0.0,-0.7167,0.00016,22.61061]
[1777044141432,31.47,77763.56,0.0,-0.71571,0.00016,22.65052]
[1777044145460,31.47,77780.04,0.0,-0.71303,0.00016,22.7565]
[1777044146467,31.47,77783.25,0.0,-0.71251,0.00016,22.7771]
[1777044148481,31.47,77789.6,0.0,-0.71147,0.00016,22.81768]
[1777044153516,31.47,77790.26,0.0,-0.71138,0.00016,22.81839]
[1777044158551,31.47,77792.21,0.0,-0.71105,0.00016,22.83118]
[1777044159558,31.47,77806.91,0.0,-0.70866,0.00016,22.924]
[1777044160566,31.47,77809.64,0.0,-0.70821,0.00016,22.94113]
[1777044161573,31.47,77812.4,0.0,-0.70776,0.00016,22.95841]
[1777044162580,31.47,77810.48,0.0,-0.70806,0.00016,22.94673]
[1777044163587,31.47,77804.43,0.0,-0.70905,0.00016,22.90872]
[1777044164593,31.47,77802.39,0.0,-0.70938,0.00016,22.89589]
[1777044166607,31.47,77803.54,0.0,-0.70919,0.00016,22.90321]
[1777044168621,31.47,77807.06,0.0,-0.70862,0.00016,22.9254]
[1777044171646,31.48,77811.3,0.0,-0.70792,0.00016,22.95214]
[1777044172655,31.48,77813.06,0.0,-0.70763,0.00016,22.96333]
[1777044176684,31.48,77813.95,0.0,-0.70747,0.00016,22.96954]
[1777044179705,31.48,77815.66,0.0,-0.70718,0.00016,22.98069]
[1777044180712,31.48,77821.46,0.0,-0.70622,0.00016,23.01702]
[1777044181719,31.48,77823.11,0.0,-0.70594,0.00016,23.02769]
[1777044183733,31.49,77830.67,0.0,-0.70468,0.00016,23.07537]
[1777044184739,31.49,77832.03,0.0,-0.70445,0.00016,23.08413]
[1777044186737,31.49,77832.9,0.0,-0.7043,0.00016,23.08984]
[1777044186779,31.49,77832.9,0.0,-0.7043,0.00016,23.08984]
[1777044186829,31.49,77832.9,0.0,-0.7043,0.00016,23.08984]
[1777044187026,31.49,77832.9,0.0,-0.7043,0.00016,23.08984]
[1777044187056,31.49,77833.86,0.0,-0.70413,0.00016,23.09609]
[1777044187761,31.49,77837.86,0.0,-0.70347,0.00016,23.1211]
[1777044191789,31.5,77843.17,0.0,-0.70256,0.00016,23.15494]
[1777044192795,31.5,77840.3,0.0,-0.70303,0.00016,23.13755]
[1777044193803,31.5,77842.24,0.0,-0.7027,0.00016,23.14977]
[1777044195817,31.5,77850.2,0.0,-0.70137,0.00016,23.19912]
[1777044196824,31.5,77855.36,0.0,-0.70052,0.00016,23.23086]
[1777044197831,31.5,77857.3,0.0,-0.70019,0.00016,23.24288]
[1777044198838,31.51,77864.17,0.0,-0.69905,0.00017,23.28489]
[1777044199845,31.51,77868.53,0.0,-0.69832,0.00017,23.31151]
[1777044200852,31.51,77873.64,0.0,-0.69747,0.00017,23.34256]
[1777044202306,31.51,77878.75,0.0,-0.69662,0.00017,23.37348]
[1777044202867,31.51,77886.95,0.0,-0.69525,0.00017,23.42285]
[1777044203876,31.51,77893.29,0.0,-0.69419,0.00017,23.46086]
[1777044205890,31.51,77884.77,0.0,-0.6956,0.00017,23.41035]
[1777044206897,31.51,77881.61,0.0,-0.69612,0.00017,23.39163]
[1777044209918,31.52,77879.49,0.0,-0.69645,0.00017,23.37948]
[1777044214953,31.52,77881.25,0.0,-0.69617,0.00017,23.38679]
[1777044219987,31.52,77881.1,0.0,-0.69618,0.00017,23.38642]
[1777044225024,31.52,77878.0,0.0,-0.69667,0.00017,23.36833]
[1777044226030,31.52,77875.55,0.0,-0.69708,0.00017,23.35372]
[1777044227038,31.53,77873.03,0.0,-0.69749,0.00017,23.33867]
[1777044230059,31.53,77875.54,0.0,-0.69706,0.00017,23.35421]
[1777044232072,31.53,77880.5,0.0,-0.69623,0.00017,23.38423]
[1777044234087,31.53,77885.42,0.0,-0.69541,0.00017,23.41387]
[1777044235094,31.53,77889.13,0.0,-0.69479,0.00017,23.43618]
[1777044237107,31.53,77885.21,0.0,-0.69543,0.00017,23.41307]
[1777044242412,31.53,77884.29,0.0,-0.69557,0.00017,23.40822]
[1777044242143,31.54,77893.91,0.0,-0.69396,0.00017,23.46573]
[1777044243149,31.54,77898.52,0.0,-0.69319,0.00017,23.4932]
[1777044244157,31.54,77900.63,0.0,-0.69284,0.00017,23.50578]
[1777044248185,31.54,77898.51,0.0,-0.69318,0.00017,23.49355]
[1777044253220,31.54,77896.64,0.0,-0.69348,0.00017,23.48298]
[1777044254227,31.54,77888.35,0.0,-0.69485,0.00017,23.43379]
[1777044255234,31.54,77879.99,0.0,-0.69624,0.00017,23.38393]
[1777044256241,31.54,77875.14,0.0,-0.69704,0.00017,23.35491]
[1777044257248,31.54,77872.8,0.0,-0.69742,0.00017,23.34096]
[1777044258255,31.54,77867.94,0.0,-0.69822,0.00017,23.31177]
[1777044259261,31.54,77863.74,0.0,-0.69891,0.00017,23.28651]
[1777044260269,31.54,77854.99,0.0,-0.70035,0.00016,23.23349]
[1777044261276,31.55,77852.6,0.0,-0.70074,0.00016,23.21905]
[1777044263289,31.55,77851.82,0.0,-0.70086,0.00016,23.21463]
[1777044264297,31.55,77847.0,0.0,-0.70165,0.00016,23.18537]
[1777044266311,31.55,77844.58,0.0,-0.70204,0.00016,23.17094]
[1777044268325,31.55,77846.9,0.0,-0.70164,0.00016,23.18556]
[1777044269332,31.55,77849.95,0.0,-0.70114,0.00016,23.20441]
[1777044273359,31.56,77847.59,0.0,-0.70153,0.00016,23.18681]
[1777044278395,31.56,77845.71,0.0,-0.70181,0.00016,23.17621]
[1777044283431,31.56,77845.89,0.0,-0.70176,0.00016,23.17822]
[1777044288464,31.57,77846.09,0.0,-0.7017,0.00016,23.18049]
[1777044293500,31.57,77838.22,0.0,-0.70296,0.00016,23.13312]
[1777044294507,31.57,77834.11,0.0,-0.70363,0.00016,23.10807]
[1777044297528,31.58,77840.85,0.0,-0.70251,0.00016,23.15016]
[1777044298535,31.58,77839.32,0.0,-0.70275,0.00016,23.14097]
[1777044300549,31.58,77841.32,0.0,-0.70241,0.00016,23.15361]
[1777044302564,31.58,77847.09,0.0,-0.70146,0.00016,23.18924]
[1777044303571,31.58,77851.66,0.0,-0.7007,0.00016,23.21723]
[1777044305585,31.58,77855.84,0.0,-0.7,0.00016,23.243]
[1777044306593,31.58,77859.94,0.0,-0.69932,0.00016,23.26802]
[1777044308606,31.59,77862.12,0.0,-0.69896,0.00016,23.28148]
[1777044310621,31.59,77864.34,0.0,-0.69858,0.00016,23.29513]
[1777044315655,31.59,77862.16,0.0,-0.69893,0.00016,23.28253]
[1777044316663,31.59,77857.29,0.0,-0.69973,0.00016,23.25317]
[1777044319684,31.59,77860.89,0.0,-0.69912,0.00016,23.27546]
[1777044320691,31.59,77863.87,0.0,-0.69862,0.00016,23.29361]
[1777044322705,31.59,77865.68,0.0,-0.69832,0.00017,23.30478]
[1777044327839,31.6,77864.31,0.0,-0.69853,0.00016,23.29698]
[1777044327940,31.6,77875.02,0.0,-0.69676,0.00017,23.36154]
[1777044330761,31.6,77873.21,0.0,-0.69705,0.00017,23.3509]
[1777044334343,31.6,77865.3,0.0,-0.69837,0.00017,23.2997]
[1777044339824,31.6,77863.63,0.0,-0.69863,0.00016,23.29045]
[1777044340831,31.6,77859.9,0.0,-0.69924,0.00016,23.26805]
[1777044341837,31.6,77857.16,0.0,-0.69968,0.00016,23.25163]
[1777044342846,31.61,77850.67,0.0,-0.70075,0.00016,23.2124]
[1777044343853,31.61,77842.21,0.0,-0.70213,0.00016,23.16095]
[1777044344861,31.61,77839.97,0.0,-0.70249,0.00016,23.14743]
[1777044348891,31.61,77837.96,0.0,-0.7028,0.00016,23.1359]
[1777044349901,31.61,77827.52,0.0,-0.7045,0.00016,23.07192]
[1777044350990,31.61,77827.03,0.0,-0.70458,0.00016,23.06916]
[1777044352923,31.61,77825.21,0.0,-0.70486,0.00016,23.05847]
[1777044353929,31.62,77827.73,0.0,-0.70444,0.00016,23.0743]
[1777044357957,31.62,77830.82,0.0,-0.7039,0.00016,23.0944]
[1777044358964,31.62,77828.58,0.0,-0.70426,0.00016,23.08086]
[1777044359972,31.62,77824.4,0.0,-0.70494,0.00016,23.05535]
[1777044360978,31.62,77821.08,0.0,-0.70548,0.00016,23.03493]
[1777044361986,31.62,77823.06,0.0,-0.70515,0.00016,23.04728]
[1777044362993,31.62,77829.97,0.0,-0.70402,0.00016,23.08998]
[1777044364000,31.62,77833.33,0.0,-0.70347,0.00016,23.11069]
[1777044365007,31.63,77841.81,0.0,-0.70207,0.00016,23.16288]
[1777044367021,31.63,77844.03,0.0,-0.7017,0.00016,23.17681]
[1777044370042,31.63,77839.48,0.0,-0.70243,0.00016,23.14957]
[1777044371048,31.63,77834.05,0.0,-0.70331,0.00016,23.1165]
[1777044373063,31.63,77830.93,0.0,-0.70381,0.00016,23.09782]
[1777044375077,31.64,77829.37,0.0,-0.70405,0.00016,23.08874]
[1777044376083,31.64,77831.1,0.0,-0.70376,0.00016,23.09964]
[1777044377091,31.64,77838.24,0.0,-0.70258,0.00016,23.14368]
[1777044378098,31.64,77840.39,0.0,-0.70222,0.00016,23.15708]
[1777044380111,31.64,77838.73,0.0,-0.70248,0.00016,23.14743]
[1777044383132,31.65,77840.53,0.0,-0.70217,0.00016,23.15916]
[1777044384141,31.65,77846.57,0.0,-0.70117,0.00016,23.19622]
[1777044385147,31.65,77855.06,0.0,-0.69977,0.00016,23.24798]
[1777044386153,31.65,77852.69,0.0,-0.70015,0.00016,23.23378]
[1777044389174,31.65,77848.43,0.0,-0.70084,0.00016,23.20837]
[1777044390183,31.65,77851.94,0.0,-0.70026,0.00016,23.2298]
[1777044391189,31.65,77857.95,0.0,-0.6993,0.00016,23.26242]
[1777044392195,31.65,77860.82,0.0,-0.69882,0.00016,23.2799]
[1777044396223,31.65,77858.86,0.0,-0.69913,0.00016,23.26859]
[1777044399244,31.66,77867.04,0.0,-0.69777,0.00016,23.31827]
[1777044404280,31.66,77867.55,0.0,-0.69767,0.00016,23.32181]
[1777044405287,31.66,77863.89,0.0,-0.69827,0.00016,23.2999]
[1777044407300,31.66,77861.6,0.0,-0.69864,0.00016,23.28636]
[1777044408308,31.66,77858.77,0.0,-0.6991,0.00016,23.26941]
[1777044409315,31.66,77862.8,0.0,-0.69843,0.00016,23.29386]
[1777044413343,31.66,77867.45,0.0,-0.69765,0.00016,23.32232]
[1777044414349,31.66,77870.19,0.0,-0.6972,0.00016,23.33885]
[1777044415356,31.66,77866.42,0.0,-0.69782,0.00016,23.31631]
[1777044416364,31.67,77864.3,0.0,-0.69816,0.00016,23.30368]
[1777044418378,31.67,77861.34,0.0,-0.69865,0.00016,23.2861]
[1777044420393,31.67,77859.59,0.0,-0.69892,0.00016,23.27583]
[1777044421399,31.67,77857.42,0.0,-0.69928,0.00016,23.26288]
[1777044425427,31.67,77861.72,0.0,-0.69856,0.00016,23.2893]
[1777044427442,31.67,77864.01,0.0,-0.69817,0.00016,23.30337]
[1777044428449,31.67,77872.45,0.0,-0.69678,0.00017,23.35413]
[1777044430463,31.67,77870.78,0.0,-0.69705,0.00016,23.34433]
[1777044435498,31.68,77870.82,0.0,-0.69703,0.00016,23.34497]
[1777044440533,31.68,77871.79,0.0,-0.69685,0.00016,23.35121]
[1777044442550,31.68,77875.17,0.0,-0.69629,0.00017,23.37158]
[1777044447586,31.68,77875.82,0.0,-0.69618,0.00017,23.37578]
[1777044450606,31.68,77873.78,0.0,-0.69651,0.00017,23.3638]
[1777044453063,31.68,77875.12,0.0,-0.6963,0.00017,23.3681]
[1777044453413,31.68,77875.12,0.0,-0.6963,0.00017,23.3681]
[1777044453630,31.68,77845.15,0.0,-0.70123,0.00016,23.18759]
[1777044454060,31.68,77845.15,0.0,-0.70123,0.00016,23.18759]
[1777044454303,31.68,77845.15,0.0,-0.70123,0.00016,23.18759]
[1777044454399,31.68,77845.15,0.0,-0.70123,0.00016,23.18759]
[1777044454637,31.68,77841.65,0.0,-0.70181,0.00016,23.16633]
[1777044455645,31.68,77841.85,0.0,-0.70177,0.00016,23.16772]
[1777044456653,31.68,77836.37,0.0,-0.70266,0.00016,23.13447]
[1777044457659,31.69,77835.55,0.0,-0.70278,0.00016,23.12988]
[1777044458667,31.69,77838.65,0.0,-0.70227,0.00016,23.14882]
[1777044459674,31.69,77844.39,0.0,-0.70132,0.00016,23.18423]
[1777044460681,31.69,77848.58,0.0,-0.70063,0.00016,23.20989]
[1777044461688,31.69,77850.71,0.0,-0.70027,0.00016,23.223]
[1777044466208,31.69,77852.86,0.0,-0.6999,0.00016,23.2367]
[1777044471758,31.7,77852.02,0.0,-0.70001,0.00016,23.23261]
[1777044472765,31.7,77865.57,0.0,-0.69778,0.00016,23.31445]
[1777044473772,31.7,77866.84,0.0,-0.69757,0.00016,23.32219]
[1777044477800,31.7,77857.94,0.0,-0.69902,0.00016,23.26907]
[1777044482835,31.7,77856.97,0.0,-0.69917,0.00016,23.26363]
[1777044486862,31.7,77860.35,0.0,-0.6986,0.00016,23.28431]
[1777044487870,31.71,77862.88,0.0,-0.69818,0.00016,23.29958]
[1777044490890,31.71,77859.56,0.0,-0.69872,0.00016,23.27997]
[1777044492904,31.71,77856.91,0.0,-0.69915,0.00016,23.26421]
[1777044495926,31.71,77859.18,0.0,-0.69877,0.00016,23.27825]
[1777044500971,31.71,77860.73,0.0,-0.69849,0.00016,23.28827]
[1777044501977,31.71,77865.06,0.0,-0.69777,0.00016,23.31441]
[1777044507011,31.72,77862.92,0.0,-0.69811,0.00016,23.30211]
[1777044512051,31.72,77864.56,0.0,-0.69785,0.00016,23.30865]
[1777044514065,31.72,77861.43,0.0,-0.69836,0.00016,23.29007]
[1777044518094,31.72,77859.38,0.0,-0.69868,0.00016,23.27816]
[1777044523129,31.72,77858.76,0.0,-0.69877,0.00016,23.2749]
[1777044525142,31.72,77861.69,0.0,-0.69829,0.00016,23.29268]
[1777044530178,31.73,77860.87,0.0,-0.69841,0.00016,23.28825]
[1777044532710,31.73,77870.03,0.0,-0.69689,0.00016,23.34328]
[1777044533198,31.73,77876.15,0.0,-0.69588,0.00016,23.37985]
[1777044538233,31.73,77876.44,0.0,-0.69583,0.00016,23.38178]
[1777044541255,31.73,77870.85,0.0,-0.69675,0.00016,23.34858]
[1777044546290,31.73,77870.74,0.0,-0.69676,0.00016,23.34826]
[1777044547296,31.73,77868.53,0.0,-0.69712,0.00016,23.33512]
[1777044552332,31.73,77864.62,0.0,-0.69775,0.00016,23.31204]
[1777044554345,31.73,77861.33,0.0,-0.69829,0.00016,23.2924]
[1777044559381,31.74,77861.54,0.0,-0.69825,0.00016,23.29402]
[1777044564416,31.74,77860.67,0.0,-0.69837,0.00016,23.28942]
[1777044569451,31.74,77857.01,0.0,-0.69895,0.00016,23.26809]
[1777044571465,31.74,77851.4,0.0,-0.69989,0.00016,23.23071]
[1777044573479,31.74,77849.27,0.0,-0.70023,0.00016,23.2182]
[1777044577507,31.75,77847.32,0.0,-0.70053,0.00016,23.20716]
[1777044582542,31.75,77846.72,0.0,-0.7006,0.00016,23.20447]
[1777044586570,31.76,77853.65,0.0,-0.69944,0.00016,23.24706]
[1777044587577,31.76,77855.96,0.0,-0.69906,0.00016,23.26111]
[1777044589591,31.76,77853.14,0.0,-0.69951,0.00016,23.24438]
[1777044594627,31.76,77853.53,0.0,-0.69943,0.00016,23.2474]
[1777044599662,31.76,77853.71,0.0,-0.69938,0.00016,23.24914]
[1777044602683,31.77,77851.6,0.0,-0.69972,0.00016,23.2368]
[1777044604697,31.77,77860.63,0.0,-0.69823,0.00016,23.29137]
[1777044605704,31.77,77864.3,0.0,-0.69762,0.00016,23.31348]
[1777044607718,31.77,77869.16,0.0,-0.69682,0.00016,23.34266]
[1777044608725,31.77,77872.85,0.0,-0.69621,0.00016,23.36471]
[1777044609733,31.77,77877.07,0.0,-0.69551,0.00016,23.38983]
[1777044614767,31.77,77877.54,0.0,-0.69543,0.00016,23.39264]
[1777044619802,31.77,77882.53,0.0,-0.69461,0.00017,23.42222]
[1777044622823,31.77,77877.14,0.0,-0.6955,0.00016,23.39027]
[1777044623829,31.77,77881.41,0.0,-0.6948,0.00017,23.41558]
[1777044624839,31.77,77846.53,0.0,-0.70053,0.00016,23.20684]
[1777044624874,31.77,77846.53,0.0,-0.70053,0.00016,23.20684]
[1777044624926,31.77,77846.53,0.0,-0.70053,0.00016,23.20684]
[1777044625827,31.77,77846.53,0.0,-0.70053,0.00016,23.20684]
[1777044625844,31.77,77846.21,0.0,-0.70058,0.00016,23.20483]
[1777044625908,31.77,77846.21,0.0,-0.70058,0.00016,23.20483]
[1777044626029,31.77,77846.21,0.0,-0.70058,0.00016,23.20483]
[1777044626851,31.77,77846.26,0.0,-0.70057,0.00016,23.20525]
[1777044628164,31.77,77845.76,0.0,-0.70065,0.00016,23.20247]
[1777044631887,31.77,77849.56,0.0,-0.70004,0.00016,23.22194]
[1777044632893,31.77,77856.99,0.0,-0.69881,0.00016,23.26692]
[1777044634907,31.77,77849.35,0.0,-0.70006,0.00016,23.22104]
[1777044636300,31.77,77849.35,0.0,-0.70006,0.00016,23.22104]
[1777044636376,31.77,77848.75,0.0,-0.70016,0.00016,23.21752]
[1777044642174,31.78,77847.74,0.0,-0.70031,0.00016,23.21197]
[1777044647998,31.78,77847.3,0.0,-0.70036,0.00016,23.21004]
[1777044653032,31.78,77847.95,0.0,-0.70024,0.00016,23.21443]
[1777044658067,31.78,77845.05,0.0,-0.7007,0.00016,23.19731]
[1777044661089,31.79,77837.24,0.0,-0.70197,0.00016,23.15026]
[1777044662096,31.79,77831.42,0.0,-0.70291,0.00016,23.11497]
[1777044663103,31.79,77839.7,0.0,-0.70156,0.00016,23.16552]
[1777044665120,31.79,77841.94,0.0,-0.70119,0.00016,23.17935]
[1777044669151,31.79,77850.69,0.0,-0.69974,0.00016,23.23267]
[1777044670159,31.79,77855.52,0.0,-0.69895,0.00016,23.26181]
[1777044673179,31.79,77861.99,0.0,-0.69788,0.00016,23.30085]
[1777044677208,31.79,77867.45,0.0,-0.69698,0.00016,23.33369]
[1777044678756,31.79,77877.34,0.0,-0.69535,0.00016,23.39254]
[1777044679222,31.79,77888.97,0.0,-0.69343,0.00017,23.46129]
[1777044680231,31.79,77895.07,0.0,-0.69242,0.00017,23.49711]
[1777044681235,31.79,77904.53,0.0,-0.69085,0.00017,23.55239]
[1777044683250,31.79,77899.45,0.0,-0.69169,0.00017,23.52268]
[1777044684257,31.79,77895.63,0.0,-0.69233,0.00017,23.50032]
[1777044687277,31.79,77894.38,0.0,-0.69253,0.00017,23.49304]
[1777044688534,31.79,77889.64,0.0,-0.69331,0.00017,23.46522]
[1777044689292,31.79,77878.77,0.0,-0.69511,0.00016,23.40107]
[1777044690299,31.79,77875.81,0.0,-0.69559,0.00016,23.38359]
[1777044691306,31.79,77876.85,0.0,-0.69545,0.00016,23.38598]
[1777044692312,31.8,77880.86,0.0,-0.69478,0.00016,23.4098]
[1777044693320,31.79,77879.03,0.0,-0.69508,0.00016,23.39895]
[1777044696340,31.79,77879.63,0.0,-0.69499,0.00016,23.40247]
[1777044697348,31.79,77885.68,0.0,-0.69399,0.00017,23.4382]
[1777044698355,31.79,77880.91,0.0,-0.69478,0.00016,23.40999]
[1777044699362,31.79,77877.76,0.0,-0.6953,0.00016,23.39132]
[1777044701377,31.79,77880.28,0.0,-0.69488,0.00016,23.40624]
[1777044702383,31.79,77885.64,0.0,-0.694,0.00017,23.43789]
[1777044703391,31.79,77886.98,0.0,-0.69378,0.00017,23.44574]
[1777044704398,31.79,77879.66,0.0,-0.69499,0.00016,23.40246]
[1777044705405,31.79,77878.52,0.0,-0.69518,0.00016,23.3957]
[1777044706413,31.79,77876.87,0.0,-0.69545,0.00016,23.38591]
[1777044708427,31.79,77876.32,0.0,-0.69554,0.00016,23.38266]
[1777044709434,31.79,77873.19,0.0,-0.69605,0.00016,23.36407]
[1777044710874,31.79,77871.66,0.0,-0.6963,0.00016,23.355]
[1777044711448,31.79,77870.78,0.0,-0.69645,0.00016,23.34979]
[1777044712455,31.79,77870.92,0.0,-0.69642,0.00016,23.35065]
[1777044713462,31.79,77870.83,0.0,-0.69644,0.00016,23.35015]
[1777044714468,31.79,77871.18,0.0,-0.69638,0.00016,23.35226]
[1777044715475,31.79,77879.49,0.0,-0.69501,0.00016,23.40162]
[1777044716483,31.79,77878.86,0.0,-0.69511,0.00016,23.39787]
[1777044718497,31.79,77875.7,0.0,-0.69564,0.00016,23.37912]
[1777044719505,31.79,77874.75,0.0,-0.69579,0.00016,23.37349]
[1777044720543,31.79,77874.06,0.0,-0.69591,0.00016,23.3694]
[1777044722525,31.79,77874.86,0.0,-0.69577,0.00016,23.37419]
[1777044723533,31.79,77876.22,0.0,-0.69555,0.00016,23.38228]
[1777044724540,31.79,77879.41,0.0,-0.69502,0.00016,23.40119]
[1777044725547,31.79,77877.1,0.0,-0.6954,0.00016,23.38749]
[1777044726554,31.79,77877.65,0.0,-0.69531,0.00016,23.39076]
[1777044727561,31.79,77871.52,0.0,-0.69632,0.00016,23.35435]
[1777044728568,31.8,77861.16,0.0,-0.69802,0.00016,23.29255]
[1777044730582,31.8,77857.45,0.0,-0.69863,0.00016,23.27036]
[1777044733603,31.8,77850.72,0.0,-0.69973,0.00016,23.23002]
[1777044736624,31.8,77846.5,0.0,-0.70041,0.00016,23.20481]
[1777044741659,31.8,77842.39,0.0,-0.70107,0.00016,23.18047]
[1777044744679,31.8,77836.22,0.0,-0.70207,0.00016,23.14328]
[1777044745686,31.8,77840.31,0.0,-0.7014,0.00016,23.16821]
[1777044750721,31.8,77841.48,0.0,-0.7012,0.00016,23.17584]
[1777044755757,31.81,77840.53,0.0,-0.70136,0.00016,23.16676]
[1777044756764,31.81,77834.69,0.0,-0.70231,0.00016,23.13141]
[1777044760793,31.81,77839.16,0.0,-0.70156,0.00016,23.15914]
[1777044765828,31.81,77836.92,0.0,-0.70192,0.00016,23.14607]
[1777044766835,31.81,77830.87,0.0,-0.7029,0.00016,23.1094]
[1777044771870,31.82,77838.98,0.0,-0.70156,0.00016,23.15938]
[1777044772877,31.82,77844.8,0.0,-0.7006,0.00016,23.19476]
[1777044774890,31.82,77840.24,0.0,-0.70134,0.00016,23.16737]
[1777044779926,31.82,77841.53,0.0,-0.70112,0.00016,23.17566]
[1777044784960,31.82,77841.47,0.0,-0.70111,0.00016,23.17576]
[1777044789996,31.82,77843.91,0.0,-0.7007,0.00016,23.19099]
[1777044791002,31.82,77847.75,0.0,-0.70007,0.00016,23.21417]
[1777044792012,31.82,77852.88,0.0,-0.69923,0.00016,23.24512]
[1777044793018,31.83,77857.6,0.0,-0.69845,0.00016,23.27358]
[1777044798053,31.83,77857.9,0.0,-0.6984,0.00016,23.27567]
[1777044803087,31.83,77859.6,0.0,-0.69811,0.00016,23.28604]
[1777044808122,31.83,77856.09,0.0,-0.69869,0.00016,23.265]
[1777044813157,31.83,77859.52,0.0,-0.69815,0.00016,23.28181]
[1777044818193,31.83,77866.05,0.0,-0.69707,0.00016,23.32093]
[1777044822014,31.83,77870.95,0.0,-0.69626,0.00016,23.35019]
[1777044822221,31.83,77873.62,0.0,-0.69582,0.00016,23.36606]
[1777044823228,31.83,77872.75,0.0,-0.69597,0.00016,23.3609]
[1777044824235,31.83,77872.3,0.0,-0.69604,0.00016,23.35823]
[1777044826256,31.83,77873.15,0.0,-0.6959,0.00016,23.3633]
[1777044827263,31.83,77875.22,0.0,-0.69556,0.00016,23.37558]
[1777044828273,31.83,77879.25,0.0,-0.69489,0.00016,23.39943]
[1777044829280,31.83,77880.07,0.0,-0.69476,0.00016,23.40425]
[1777044830286,31.83,77881.12,0.0,-0.69459,0.00016,23.41042]
[1777044831295,31.83,77881.74,0.0,-0.69449,0.00016,23.41404]
[1777044832300,31.83,77882.98,0.0,-0.69428,0.00016,23.42132]
[1777044834315,31.83,77882.31,0.0,-0.6944,0.00016,23.4173]
[1777044836329,31.83,77883.07,0.0,-0.69427,0.00016,23.42173]
[1777044839350,31.83,77883.77,0.0,-0.69416,0.00016,23.42592]
[1777044842371,31.83,77882.38,0.0,-0.69438,0.00016,23.41772]
[1777044843378,31.83,77886.1,0.0,-0.69377,0.00017,23.43961]
[1777044844385,31.83,77876.88,0.0,-0.69529,0.00016,23.38512]
[1777044845392,31.83,77869.29,0.0,-0.69654,0.00016,23.34006]
[1777044850427,31.83,77866.74,0.0,-0.69696,0.00016,23.32501]
[1777044855462,31.83,77863.93,0.0,-0.69741,0.00016,23.30849]
[1777044858482,31.83,77858.95,0.0,-0.69823,0.00016,23.27889]
[1777044861504,31.83,77863.68,0.0,-0.69744,0.00016,23.30741]
[1777044866539,31.83,77860.86,0.0,-0.6979,0.00016,23.29085]
[1777044871574,31.83,77854.07,0.0,-0.69902,0.00016,23.24672]
[1777044876609,31.84,77859.82,0.0,-0.69807,0.00016,23.28146]
[1777044881645,31.84,77858.33,0.0,-0.69831,0.00016,23.2727]
[1777044883658,31.84,77863.84,0.0,-0.69741,0.00016,23.3057]
[1777044888694,31.84,77863.95,0.0,-0.69739,0.00016,23.30639]
[1777044893729,31.84,77862.32,0.0,-0.69765,0.00016,23.29671]
[1777044898764,31.84,77859.59,0.0,-0.6981,0.00016,23.28056]
[1777044901785,31.84,77852.69,0.0,-0.69922,0.00016,23.23933]
[1777044902792,31.84,77845.9,0.0,-0.70033,0.00016,23.19852]
[1777044906820,31.84,77849.81,0.0,-0.69968,0.00016,23.22242]
[1777044909841,31.84,77839.88,0.0,-0.7013,0.00016,23.16271]
[1777044914876,31.85,77839.22,0.0,-0.70139,0.00016,23.15933]
[1777044919911,31.85,77839.22,0.0,-0.70137,0.00016,23.15996]
[1777044921925,31.85,77843.07,0.0,-0.70074,0.00016,23.18349]
[1777044924945,31.85,77848.11,0.0,-0.6999,0.00016,23.21415]
[1777044928973,31.85,77852.08,0.0,-0.69925,0.00016,23.23829]
[1777044934009,31.85,77854.01,0.0,-0.69895,0.00016,23.24627]
[1777044939043,31.85,77854.83,0.0,-0.69881,0.00016,23.25137]
[1777044944079,31.86,77854.69,0.0,-0.69882,0.00016,23.2509]
[1777044949114,31.86,77854.16,0.0,-0.6989,0.00016,23.24807]
[1777044952134,31.86,77844.52,0.0,-0.70047,0.00016,23.19028]
[1777044953141,31.86,77838.06,0.0,-0.70152,0.00016,23.15126]
[1777044955155,31.86,77838.3,0.0,-0.70148,0.00016,23.1529]
[1777044960196,31.86,77837.99,0.0,-0.70151,0.00016,23.15158]
[1777044962210,31.86,77832.6,0.0,-0.70239,0.00016,23.11914]
[1777044963217,31.86,77824.05,0.0,-0.70377,0.00016,23.06721]
[1777044964223,31.86,77816.26,0.0,-0.70505,0.00016,23.01934]
[1777044966237,31.86,77810.34,0.0,-0.70602,0.00016,22.9826]
[1777044968251,31.86,77802.27,0.0,-0.70733,0.00016,22.93243]
[1777044969259,31.86,77793.45,0.0,-0.70876,0.00016,22.87756]
[1777044970266,31.86,77782.96,0.0,-0.71046,0.00016,22.81198]
[1777044971273,31.86,77780.44,0.0,-0.71087,0.00016,22.79606]
[1777044975775,31.85,77786.89,0.0,-0.70985,0.00016,22.83575]
[1777044977333,31.85,77790.75,0.0,-0.70923,0.00016,22.85958]
[1777044978335,31.85,77798.33,0.0,-0.70801,0.00016,22.90653]
[1777044983370,31.85,77797.61,0.0,-0.70815,0.00016,22.90127]
[1777044987398,31.85,77793.36,0.0,-0.70885,0.00016,22.87425]
[1777044990419,31.84,77797.12,0.0,-0.70826,0.00016,22.89719]
[1777044991426,31.84,77803.52,0.0,-0.70725,0.00016,22.93281]
[1777044996461,31.84,77802.64,0.0,-0.70741,0.00016,22.92662]
[1777045001496,31.84,77801.51,0.0,-0.70762,0.00016,22.91889]
[1777045002502,31.84,77797.64,0.0,-0.70825,0.00016,22.89474]
[1777045004517,31.84,77792.85,0.0,-0.70903,0.00016,22.86472]
[1777045005524,31.83,77789.12,0.0,-0.70964,0.00016,22.84132]
[1777045008544,31.83,77793.8,0.0,-0.70889,0.00016,22.87004]
[1777045013600,31.83,77789.11,0.0,-0.70967,0.00016,22.8402]
[1777045015614,31.83,77796.18,0.0,-0.70853,0.00016,22.88397]
[1777045020648,31.83,77801.17,0.0,-0.70774,0.00016,22.91431]
[1777045025684,31.82,77798.36,0.0,-0.70821,0.00016,22.89621]
[1777045030719,31.82,77795.79,0.0,-0.70865,0.00016,22.87963]
[1777045031725,31.82,77790.38,0.0,-0.70952,0.00016,22.84579]
[1777045033740,31.82,77796.02,0.0,-0.70862,0.00016,22.88066]
[1777045036761,31.82,77809.24,0.0,-0.70649,0.00016,22.96209]
[1777045037767,31.82,77812.23,0.0,-0.70601,0.00016,22.98044]
[1777045040789,31.81,77803.55,0.0,-0.70743,0.00016,22.92651]
[1777045041797,31.81,77794.15,0.0,-0.70895,0.00016,22.86801]
[1777045042803,31.81,77790.36,0.0,-0.70956,0.00016,22.84431]
[1777045044818,31.81,77801.73,0.0,-0.70773,0.00016,22.91487]
[1777045045824,31.81,77806.19,0.0,-0.70701,0.00016,22.94243]
[1777045050860,31.81,77815.72,0.0,-0.70547,0.00016,23.00079]
[1777045051868,31.81,77821.31,0.0,-0.70459,0.00016,23.0311]
[1777045052875,31.81,77828.12,0.0,-0.70348,0.00016,23.07298]
[1777045057909,31.82,77829.01,0.0,-0.70331,0.00016,23.07924]
[1777045062288,31.82,77824.81,0.0,-0.70397,0.00016,23.05456]
[1777045067980,31.83,77825.39,0.0,-0.70384,0.00016,23.05934]
[1777045073016,31.83,77827.78,0.0,-0.70342,0.00016,23.07494]
[1777045078051,31.83,77828.25,0.0,-0.70332,0.00016,23.07883]
[1777045081072,31.84,77822.18,0.0,-0.70429,0.00016,23.04238]
[1777045084093,31.84,77817.2,0.0,-0.70508,0.00016,23.0126]
[1777045089127,31.84,77816.18,0.0,-0.70525,0.00016,23.006]
[1777045093156,31.84,77810.72,0.0,-0.70613,0.00016,22.97279]
[1777045098193,31.84,77804.17,0.0,-0.7072,0.00016,22.93179]
[1777045103228,31.84,77803.91,0.0,-0.70726,0.00016,22.92968]
[1777045108264,31.83,77801.3,0.0,-0.7077,0.00016,22.91301]
[1777045109271,31.83,77796.88,0.0,-0.70842,0.00016,22.88545]
[1777045110278,31.83,77790.94,0.0,-0.70938,0.00016,22.84837]
[1777045112292,31.83,77791.85,0.0,-0.70926,0.00016,22.84987]
[1777045117326,31.83,77791.13,0.0,-0.70939,0.00016,22.84486]
[1777045122362,31.83,77791.48,0.0,-0.70935,0.00016,22.8466]
[1777045124383,31.83,77798.17,0.0,-0.70827,0.00016,22.88799]
[1777045125389,31.83,77809.15,0.0,-0.7065,0.00016,22.95579]
[1777045126396,31.83,77810.87,0.0,-0.70622,0.00016,22.9663]
[1777045128411,31.82,77803.37,0.0,-0.70745,0.00016,22.91976]
[1777045129418,31.82,77795.83,0.0,-0.70867,0.00016,22.87292]
[1777045130531,31.82,77795.83,0.0,-0.70867,0.00016,22.87292]
[1777045132547,31.82,77797.31,0.0,-0.70843,0.00016,22.8819]
[1777045134453,31.82,77787.83,0.0,-0.70998,0.00016,22.82251]
[1777045135460,31.82,77773.65,0.0,-0.71227,0.00016,22.73338]
[1777045136467,31.82,77772.48,0.0,-0.71246,0.00016,22.7259]
[1777045141502,31.82,77771.61,0.0,-0.71261,0.00016,22.71985]
[1777045143516,31.82,77784.08,0.0,-0.71061,0.00016,22.79799]
[1777045144523,31.82,77788.67,0.0,-0.70987,0.00016,22.82656]
[1777045149558,31.81,77789.18,0.0,-0.70981,0.00016,22.82895]
[1777045153586,31.81,77781.59,0.0,-0.71105,0.00016,22.78085]
[1777045155600,31.81,77777.67,0.0,-0.71169,0.00016,22.756]
[1777045160639,31.81,77777.5,0.0,-0.71173,0.00016,22.75442]
[1777045163659,31.81,77772.05,0.0,-0.71262,0.00016,22.71975]
[1777045168695,31.8,77773.44,0.0,-0.71241,0.00016,22.72785]
[1777045173730,31.8,77773.01,0.0,-0.71252,0.00016,22.72054]
[1777045178766,31.8,77772.17,0.0,-0.71268,0.00016,22.71455]
[1777045183802,31.79,77771.95,0.0,-0.71273,0.00016,22.71248]
[1777045185816,31.79,77753.12,0.0,-0.71576,0.00016,22.59273]
[1777045186823,31.79,77745.97,0.0,-0.71691,0.00016,22.54693]
[1777045191858,31.79,77751.7,0.0,-0.71601,0.00016,22.58303]
[1777045194879,31.79,77758.51,0.0,-0.71493,0.00016,22.62603]
[1777045197900,31.79,77762.13,0.0,-0.71436,0.00016,22.64855]
[1777045202939,31.78,77762.18,0.0,-0.71437,0.00016,22.64813]
[1777045203960,31.78,77767.26,0.0,-0.71355,0.00016,22.68033]
[1777045204968,31.78,77772.77,0.0,-0.71267,0.00016,22.71507]
[1777045205974,31.78,77782.38,0.0,-0.71112,0.00016,22.77546]
[1777045207989,31.78,77790.69,0.0,-0.70978,0.00016,22.82745]
[1777045213023,31.78,77791.48,0.0,-0.70967,0.00016,22.83201]
[1777045216050,31.78,77799.49,0.0,-0.70838,0.00016,22.88174]
[1777045217057,31.78,77803.69,0.0,-0.7077,0.00016,22.90772]
[1777045221085,31.78,77797.38,0.0,-0.70873,0.00016,22.86801]
[1777045224106,31.78,77793.61,0.0,-0.70935,0.00016,22.8442]
[1777045226120,31.78,77786.05,0.0,-0.71058,0.00016,22.79671]
[1777045227126,31.77,77782.14,0.0,-0.71121,0.00016,22.77208]
[1777045228134,31.77,77778.3,0.0,-0.71183,0.00016,22.74785]
[1777045232162,31.77,77771.66,0.0,-0.71294,0.00016,22.7017]
[1777045237197,31.77,77773.12,0.0,-0.71272,0.00016,22.71037]
[1777045239213,31.77,77777.07,0.0,-0.71209,0.00016,22.73507]
[1777045240218,31.77,77786.91,0.0,-0.7105,0.00016,22.79684]
[1777045243435,31.77,77781.81,0.0,-0.71134,0.00016,22.76449]
[1777045245293,31.77,77779.66,0.0,-0.71168,0.00016,22.75088]
[1777045246261,31.77,77787.24,0.0,-0.71047,0.00016,22.79831]
[1777045247288,31.77,77787.24,0.0,-0.71047,0.00016,22.79831]
[1777045253310,31.76,77785.27,0.0,-0.71081,0.00016,22.78499]
[1777045258345,31.76,77788.77,0.0,-0.71026,0.00016,22.80628]
[1777045259351,31.76,77784.09,0.0,-0.71102,0.00016,22.77679]
[1777045260359,31.76,77780.26,0.0,-0.71164,0.00016,22.75259]
[1777045265394,31.76,77778.3,0.0,-0.71198,0.00016,22.73955]
[1777045266401,31.76,77773.98,0.0,-0.71268,0.00016,22.71217]
[1777045270429,31.75,77770.17,0.0,-0.7133,0.00016,22.6876]
[1777045271436,31.75,77765.67,0.0,-0.71403,0.00016,22.65892]
[1777045274457,31.75,77761.88,0.0,-0.71465,0.00016,22.63453]
[1777045279491,31.75,77760.96,0.0,-0.71481,0.00016,22.62807]
[1777045284527,31.75,77760.84,0.0,-0.71485,0.00016,22.62663]
[1777045289563,31.74,77757.51,0.0,-0.7154,0.00016,22.60492]
[1777045292583,31.74,77762.05,0.0,-0.7147,0.00016,22.62961]
[1777045293589,31.74,77775.21,0.0,-0.71259,0.00016,22.71297]
[1777045295604,31.74,77774.45,0.0,-0.71271,0.00016,22.70812]
[1777045299632,31.74,77765.29,0.0,-0.71419,0.00016,22.64989]
[1777045301646,31.74,77770.85,0.0,-0.7133,0.00016,22.68503]
[1777045306681,31.74,77772.7,0.0,-0.71301,0.00016,22.69655]
[1777045309702,31.74,77766.25,0.0,-0.71405,0.00016,22.65544]
[1777045310710,31.74,77762.61,0.0,-0.71464,0.00016,22.63226]
[1777045311717,31.74,77758.4,0.0,-0.71531,0.00016,22.60542]
[1777045315745,31.74,77765.03,0.0,-0.71426,0.00016,22.64731]
[1777045316753,31.74,77770.51,0.0,-0.71338,0.00016,22.68204]
[1777045321788,31.74,77772.86,0.0,-0.71301,0.00016,22.69662]
[1777045322795,31.74,77777.69,0.0,-0.71223,0.00016,22.72707]
[1777045324809,31.73,77781.39,0.0,-0.71164,0.00016,22.75023]
[1777045327830,31.73,77786.9,0.0,-0.71075,0.00016,22.78462]
[1777045329844,31.73,77791.42,0.0,-0.71002,0.00016,22.81287]
[1777045334878,31.73,77795.74,0.0,-0.70933,0.00016,22.83979]
[1777045336893,31.73,77802.52,0.0,-0.70823,0.00016,22.88207]
[1777045338906,31.73,77807.23,0.0,-0.70746,0.00016,22.91131]
[1777045339914,31.73,77812.69,0.0,-0.70658,0.00016,22.94513]
[1777045343942,31.73,77808.31,0.0,-0.70729,0.00016,22.91781]
[1777045348977,31.73,77802.18,0.0,-0.7083,0.00016,22.87933]
[1777045349983,31.73,77806.68,0.0,-0.70757,0.00016,22.90726]
[1777045350990,31.73,77813.08,0.0,-0.70653,0.00016,22.94709]
[1777045351997,31.73,77819.67,0.0,-0.70547,0.00016,22.98419]
[1777045353005,31.73,77827.14,0.0,-0.70424,0.00016,23.03043]
[1777045354011,31.73,77834.09,0.0,-0.7031,0.00016,23.07326]
[1777045358040,31.74,77838.56,0.0,-0.70235,0.00016,23.10137]
[1777045363075,31.74,77840.94,0.0,-0.70193,0.00016,23.11676]
[1777045366096,31.74,77850.55,0.0,-0.70034,0.00016,23.17552]
[1777045368111,31.75,77856.78,0.0,-0.69931,0.00016,23.21333]
[1777045373146,31.75,77849.83,0.0,-0.70044,0.00016,23.17205]
[1777045374153,31.75,77843.2,0.0,-0.70152,0.00016,23.13197]
[1777045379189,31.75,77846.32,0.0,-0.70099,0.00016,23.15162]
[1777045381204,31.75,77855.88,0.0,-0.69941,0.00016,23.20964]
[1777045382211,31.75,77860.94,0.0,-0.69858,0.00016,23.24015]
[1777045386240,31.76,77852.53,0.0,-0.69995,0.00016,23.18996]
[1777045388253,31.76,77848.6,0.0,-0.70058,0.00016,23.16646]
[1777045393288,31.76,77847.11,0.0,-0.70081,0.00016,23.158]
[1777045394295,31.76,77841.25,0.0,-0.70177,0.00016,23.12256]
[1777045399331,31.76,77843.63,0.0,-0.70136,0.00016,23.13765]
[1777045404366,31.77,77842.66,0.0,-0.7015,0.00016,23.13237]
[1777045409400,31.77,77842.1,0.0,-0.70158,0.00016,23.12959]
[1777045413429,31.77,77833.31,0.0,-0.70303,0.00016,23.07268]
[1777045416450,31.77,77832.29,0.0,-0.70318,0.00016,23.06677]
[1777045418464,31.77,77820.46,0.0,-0.70511,0.00016,22.9945]
[1777045419472,31.77,77817.7,0.0,-0.70556,0.00016,22.9774]
[1777045422493,31.77,77823.42,0.0,-0.70464,0.00016,23.0122]
[1777045426521,31.77,77829.51,0.0,-0.70366,0.00016,23.04886]
[1777045431556,31.77,77829.51,0.0,-0.70364,0.00016,23.04981]
[1777045434576,31.77,77824.46,0.0,-0.70445,0.00016,23.01912]
[1777045435584,31.77,77818.04,0.0,-0.7055,0.00016,22.97953]
[1777045438605,31.77,77824.42,0.0,-0.70447,0.00016,23.01843]
[1777045443640,31.77,77821.38,0.0,-0.70498,0.00016,22.99932]
[1777045444647,31.77,77816.91,0.0,-0.70571,0.00016,22.97169]
[1777045449682,31.77,77815.16,0.0,-0.70601,0.00016,22.96049]
[1777045454717,31.77,77814.94,0.0,-0.70606,0.00016,22.95874]
[1777045459752,31.76,77810.48,0.0,-0.7068,0.00016,22.93056]
[1777045461765,31.76,77806.56,0.0,-0.70744,0.00016,22.90607]
[1777045466801,31.76,77801.75,0.0,-0.70823,0.00016,22.87587]
[1777045467807,31.76,77780.29,0.0,-0.7117,0.00016,22.74149]
[1777045469823,31.76,77789.28,0.0,-0.71025,0.00016,22.79784]
[1777045474857,31.76,77790.44,0.0,-0.71009,0.00016,22.80118]
[1777045480342,31.76,77792.98,0.0,-0.70968,0.00016,22.81706]
[1777045480375,31.76,77825.59,0.0,-0.70438,0.00016,23.01903]
[1777045481052,31.76,77825.59,0.0,-0.70438,0.00016,23.01903]
[1777045481750,31.76,77884.2,0.0,-0.69475,0.00017,23.37266]
[1777045482060,31.76,77884.2,0.0,-0.69475,0.00017,23.37266]
[1777045482152,31.76,77924.86,0.0,-0.68799,0.00017,23.61018]
[1777045483441,31.76,77925.45,0.0,-0.6879,0.00017,23.61336]
[1777045484192,31.76,77925.45,0.0,-0.6879,0.00017,23.61336]
[1777045484870,31.76,77934.66,0.0,-0.68636,0.00017,23.66625]
[1777045484999,31.76,77939.24,0.0,-0.6856,0.00017,23.69232]
[1777045486529,31.76,77939.24,0.0,-0.6856,0.00017,23.69232]
[1777045486729,31.76,77939.24,0.0,-0.6856,0.00017,23.69232]
[1777045486777,31.76,77939.61,0.0,-0.68554,0.00017,23.69424]
[1777045487905,31.76,77940.73,0.0,-0.68535,0.00017,23.70063]
[1777045488019,31.76,77947.89,0.0,-0.68416,0.00017,23.74114]
[1777045489266,31.76,77947.89,0.0,-0.68416,0.00017,23.74114]
[1777045489330,31.76,77951.26,0.0,-0.6836,0.00017,23.7601]
[1777045490644,31.76,77951.26,0.0,-0.6836,0.00017,23.7601]
[1777045490836,31.76,77951.26,0.0,-0.6836,0.00017,23.7601]
[1777045490744,31.76,77961.81,0.0,-0.68182,0.00017,23.81958]
[1777045491487,31.76,77961.81,0.0,-0.68182,0.00017,23.81958]
[1777045491556,31.76,77967.98,0.0,-0.68079,0.00017,23.85401]
[1777045492052,31.76,77987.38,0.0,-0.67751,0.00017,23.96179]
[1777045493498,31.76,77987.38,0.0,-0.67751,0.00017,23.96179]
[1777045493634,31.76,77987.38,0.0,-0.67751,0.00017,23.96179]
[1777045493692,31.76,78008.42,0.0,-0.67395,0.00017,24.07672]
[1777045494080,31.76,78008.42,0.0,-0.67395,0.00017,24.07672]
[1777045494620,31.76,78008.42,0.0,-0.67395,0.00017,24.07672]
[1777045494726,31.75,78030.0,0.0,-0.67028,0.00017,24.19261]
[1777045495107,31.75,78030.0,0.0,-0.67028,0.00017,24.19261]
[1777045495178,31.75,78012.04,0.0,-0.67334,0.00017,24.09612]
[1777045496089,31.75,77997.57,0.0,-0.6758,0.00017,24.01726]
[1777045497101,31.75,78003.57,0.0,-0.67479,0.00017,24.04995]
[1777045498734,31.75,78003.57,0.0,-0.67479,0.00017,24.04995]
[1777045498820,31.75,78003.61,0.0,-0.67479,0.00017,24.04999]
[1777045499116,31.75,78007.61,0.0,-0.67411,0.00017,24.07174]
[1777045500814,31.75,78007.61,0.0,-0.67411,0.00017,24.07174]
[1777045500834,31.75,78007.5,0.0,-0.67413,0.00017,24.07104]
[1777045501665,31.75,78007.5,0.0,-0.67413,0.00017,24.07104]
[1777045501768,31.75,78010.96,0.0,-0.67355,0.00017,24.08959]
[1777045502667,31.75,78032.29,0.0,-0.66992,0.00017,24.20396]
[1777045503476,31.75,78051.0,0.0,-0.66673,0.00017,24.30276]
[1777045504161,31.75,78055.4,0.0,-0.66597,0.00017,24.3258]
[1777045506018,31.75,78054.59,0.0,-0.66612,0.00017,24.32146]
[1777045506181,31.75,78068.54,0.0,-0.66372,0.00017,24.39389]
[1777045507189,31.75,78080.84,0.0,-0.66161,0.00017,24.45707]
[1777045508607,31.75,78087.29,0.0,-0.6605,0.00017,24.48984]
[1777045509208,31.74,78096.25,0.0,-0.65896,0.00017,24.5351]
[1777045511222,31.74,78083.84,0.0,-0.66112,0.00017,24.47173]
[1777045512794,31.74,78083.84,0.0,-0.66112,0.00017,24.47173]
[1777045512229,31.74,78070.21,0.0,-0.66347,0.00017,24.40161]
[1777045513236,31.74,78075.12,0.0,-0.66263,0.00017,24.42683]
[1777045514243,31.74,78082.73,0.0,-0.66132,0.00017,24.46574]
[1777045515070,31.74,78082.73,0.0,-0.66132,0.00017,24.46574]
[1777045515250,31.74,78096.82,0.0,-0.65889,0.00017,24.53716]
[1777045516129,31.74,78096.82,0.0,-0.65889,0.00017,24.53716]
[1777045516586,31.74,78096.82,0.0,-0.65889,0.00017,24.53716]
[1777045516697,31.74,78118.26,0.0,-0.65518,0.00017,24.64434]
[1777045517888,31.74,78118.26,0.0,-0.65518,0.00017,24.64434]
[1777045517681,31.74,78154.56,0.0,-0.64886,0.00017,24.82109]
[1777045518201,31.74,78154.56,0.0,-0.64886,0.00017,24.82109]
[1777045518241,31.74,78154.56,0.0,-0.64886,0.00017,24.82109]
[1777045518285,31.74,78176.29,0.0,-0.64506,0.00018,24.9239]
[1777045519296,31.74,78170.26,0.0,-0.64612,0.00018,24.89543]
[1777045520553,31.74,78170.26,0.0,-0.64612,0.00018,24.89543]
[1777045520605,31.74,78182.02,0.0,-0.64407,0.00018,24.95028]
[1777045521531,31.74,78182.02,0.0,-0.64407,0.00018,24.95028]
[1777045521606,31.73,78176.09,0.0,-0.64513,0.00018,24.92211]
[1777045523020,31.73,78178.1,0.0,-0.64478,0.00018,24.93151]
[1777045523057,31.73,78178.1,0.0,-0.64478,0.00018,24.93151]
[1777045523723,31.73,78178.1,0.0,-0.64478,0.00018,24.93151]
[1777045523887,31.73,78178.1,0.0,-0.64478,0.00018,24.93151]
[1777045523788,31.73,78213.95,0.0,-0.63849,0.00018,25.09584]
[1777045524033,31.73,78213.95,0.0,-0.63849,0.00018,25.09584]
[1777045524459,31.73,78233.03,0.0,-0.63512,0.00018,25.18106]
[1777045525309,31.73,78233.03,0.0,-0.63512,0.00018,25.18106]
[1777045525589,31.73,78233.03,0.0,-0.63512,0.00018,25.18106]
[1777045525782,31.73,78233.03,0.0,-0.63512,0.00018,25.18106]
[1777045525858,31.73,78238.37,0.0,-0.63418,0.00018,25.20429]
[1777045526483,31.73,78238.37,0.0,-0.63418,0.00018,25.20429]
[1777045527613,31.72,78236.19,0.0,-0.63459,0.00018,25.19427]
[1777045528027,31.72,78232.5,0.0,-0.63526,0.00018,25.17761]
[1777045529313,31.72,78229.5,0.0,-0.63579,0.00018,25.16434]
[1777045529420,31.72,78229.5,0.0,-0.63579,0.00018,25.16434]
[1777045529492,31.72,78234.31,0.0,-0.63494,0.00018,25.18556]
[1777045530106,31.72,78234.31,0.0,-0.63494,0.00018,25.18556]
[1777045530272,31.72,78234.31,0.0,-0.63494,0.00018,25.18556]
[1777045530428,31.72,78234.31,0.0,-0.63494,0.00018,25.18556]
[1777045530656,31.72,78234.31,0.0,-0.63494,0.00018,25.18556]
[1777045530664,31.72,78234.31,0.0,-0.63494,0.00018,25.18556]
[1777045531110,31.72,78234.31,0.0,-0.63494,0.00018,25.18556]
[1777045530723,31.72,78245.67,0.0,-0.63294,0.00018,25.23504]
[1777045531559,31.72,78245.67,0.0,-0.63294,0.00018,25.23504]
[1777045531591,31.72,78245.67,0.0,-0.63294,0.00018,25.23504]
[1777045531682,31.71,78210.97,0.0,-0.63909,0.00018,25.07721]
[1777045532405,31.72,78194.54,0.0,-0.64199,0.00018,25.00227]
[1777045533822,31.72,78194.54,0.0,-0.64199,0.00018,25.00227]
[1777045533933,31.72,78177.14,0.0,-0.64504,0.00018,24.92156]
[1777045534486,31.72,78177.14,0.0,-0.64504,0.00018,24.92156]
[1777045534578,31.72,78177.14,0.0,-0.64504,0.00018,24.92156]
[1777045534881,31.72,78159.42,0.0,-0.64814,0.00017,24.83778]
[1777045535321,31.72,78159.42,0.0,-0.64814,0.00017,24.83778]
[1777045535753,31.71,78127.76,0.0,-0.65367,0.00017,24.68433]
[1777045536441,31.71,78124.03,0.0,-0.65432,0.00017,24.66597]
[1777045537442,31.71,78115.71,0.0,-0.65577,0.00017,24.62468]
[1777045538257,31.71,78115.71,0.0,-0.65577,0.00017,24.62468]
[1777045538554,31.71,78115.71,0.0,-0.65577,0.00017,24.62468]
[1777045538592,31.71,78104.73,0.0,-0.65767,0.00017,24.56982]
[1777045539339,31.71,78104.73,0.0,-0.65767,0.00017,24.56982]
[1777045539457,31.71,78105.77,0.0,-0.65749,0.00017,24.57506]
[1777045540624,31.71,78114.69,0.0,-0.65594,0.00017,24.61963]
[1777045543505,31.71,78114.36,0.0,-0.656,0.00017,24.61796]
[1777045543683,31.71,78124.69,0.0,-0.65421,0.00017,24.6691]
[1777045544037,31.71,78124.69,0.0,-0.65421,0.00017,24.6691]
[1777045544748,31.71,78117.48,0.0,-0.65546,0.00017,24.63339]
[1777045545500,31.71,78122.12,0.0,-0.65466,0.00017,24.65634]
[1777045545977,31.71,78122.12,0.0,-0.65466,0.00017,24.65634]
[1777045546507,31.71,78124.96,0.0,-0.65416,0.00017,24.67031]
[1777045547517,31.71,78142.44,0.0,-0.65112,0.00017,24.75575]
[1777045548523,31.71,78146.02,0.0,-0.6505,0.00017,24.77306]
[1777045549531,31.71,78132.84,0.0,-0.65279,0.00017,24.70902]
[1777045550715,31.71,78132.84,0.0,-0.65279,0.00017,24.70902]
[1777045550891,31.71,78132.84,0.0,-0.65279,0.00017,24.70902]
[1777045550730,31.71,78131.6,0.0,-0.65301,0.00017,24.70302]
[1777045550989,31.71,78131.6,0.0,-0.65301,0.00017,24.70302]
[1777045551391,31.71,78131.6,0.0,-0.65301,0.00017,24.70302]
[1777045551545,31.71,78145.25,0.0,-0.65063,0.00017,24.76944]
[1777045552552,31.71,78130.78,0.0,-0.65314,0.00017,24.69912]
[1777045553764,31.71,78122.02,0.0,-0.65467,0.00017,24.65594]
[1777045555539,31.71,78121.55,0.0,-0.65475,0.00017,24.65358]
[1777045556741,31.71,78115.05,0.0,-0.65588,0.00017,24.62129]
[1777045558234,31.71,78112.22,0.0,-0.65638,0.00017,24.60718]
[1777045558597,31.71,78098.67,0.0,-0.65872,0.00017,24.53921]
[1777045559603,31.71,78084.28,0.0,-0.66121,0.00017,24.46618]
[1777045560414,31.71,78084.28,0.0,-0.66121,0.00017,24.46618]
[1777045560611,31.71,78068.55,0.0,-0.66392,0.00017,24.38524]
[1777045561620,31.71,78060.79,0.0,-0.66524,0.00017,24.34517]
[1777045562627,31.72,78056.76,0.0,-0.66593,0.00017,24.3243]
[1777045563634,31.72,78061.88,0.0,-0.66504,0.00017,24.35121]
[1777045564143,31.72,78061.88,0.0,-0.66504,0.00017,24.35121]
[1777045564640,31.72,78068.46,0.0,-0.66391,0.00017,24.38558]
[1777045566898,31.72,78068.22,0.0,-0.66394,0.00017,24.38446]
[1777045566964,31.72,78075.56,0.0,-0.66267,0.00017,24.42253]
[1777045567092,31.72,78075.56,0.0,-0.66267,0.00017,24.42253]
[1777045567314,31.72,78075.56,0.0,-0.66267,0.00017,24.42253]
[1777045567324,31.72,78075.56,0.0,-0.66267,0.00017,24.42253]
[1777045567349,31.72,78075.56,0.0,-0.66267,0.00017,24.42253]
[1777045567478,31.72,78075.56,0.0,-0.66267,0.00017,24.42253]
[1777045567671,31.72,78095.61,0.0,-0.65921,0.00017,24.52497]
[1777045568678,31.72,78099.99,0.0,-0.65845,0.00017,24.54714]
[1777045569825,31.72,78113.42,0.0,-0.65612,0.00017,24.61444]
[1777045570255,31.72,78113.42,0.0,-0.65612,0.00017,24.61444]
[1777045570692,31.72,78126.14,0.0,-0.65391,0.00017,24.67748]
[1777045571805,31.72,78113.87,0.0,-0.65604,0.00017,24.61673]
[1777045572706,31.72,78105.59,0.0,-0.65748,0.00017,24.57537]
[1777045574420,31.72,78104.72,0.0,-0.65763,0.00017,24.57103]
[1777045574721,31.72,78107.91,0.0,-0.65707,0.00017,24.58703]
[1777045575861,31.72,78115.72,0.0,-0.65572,0.00017,24.62596]
[1777045577743,31.72,78108.69,0.0,-0.65694,0.00017,24.59094]
[1777045579113,31.72,78108.69,0.0,-0.65694,0.00017,24.59094]
[1777045579291,31.72,78105.77,0.0,-0.65744,0.00017,24.57631]
[1777045579536,31.72,78105.77,0.0,-0.65744,0.00017,24.57631]
[1777045579788,31.72,78094.57,0.0,-0.65938,0.00017,24.5199]
[1777045580789,31.72,78099.7,0.0,-0.65849,0.00017,24.54582]
[1777045582809,31.72,78106.92,0.0,-0.65724,0.00017,24.58224]
[1777045583815,31.72,78096.97,0.0,-0.65896,0.00017,24.53223]
[1777045584823,31.72,78092.56,0.0,-0.65972,0.00017,24.50997]
[1777045585829,31.73,78098.96,0.0,-0.65861,0.00017,24.5424]
[1777045587843,31.73,78087.34,0.0,-0.66061,0.00017,24.48363]
[1777045588850,31.73,78074.63,0.0,-0.6628,0.00017,24.41863]
[1777045589857,31.73,78073.0,0.0,-0.66308,0.00017,24.41038]
[1777045590712,31.73,78073.0,0.0,-0.66308,0.00017,24.41038]
[1777045590865,31.73,78069.04,0.0,-0.66375,0.00017,24.39008]
[1777045592443,31.73,78066.28,0.0,-0.66425,0.00017,24.37196]
[1777045592879,31.73,78052.66,0.0,-0.66659,0.00017,24.30087]
[1777045593050,31.73,78052.66,0.0,-0.66659,0.00017,24.30087]
[1777045593242,31.73,78052.66,0.0,-0.66659,0.00017,24.30087]
[1777045593887,31.73,78038.49,0.0,-0.66902,0.00017,24.2261]
[1777045594894,31.73,78051.79,0.0,-0.66674,0.00017,24.29636]
[1777045595901,31.73,78051.86,0.0,-0.66673,0.00017,24.29673]
[1777045597027,31.73,78054.61,0.0,-0.66625,0.00017,24.31116]
[1777045597916,31.73,78062.35,0.0,-0.66493,0.00017,24.35155]
[1777045598930,31.73,78077.97,0.0,-0.66223,0.00017,24.43248]
[1777045599938,31.73,78085.83,0.0,-0.66087,0.00017,24.47283]
[1777045600944,31.73,78076.03,0.0,-0.66256,0.00017,24.42274]
[1777045604972,31.73,78087.53,0.0,-0.66056,0.00017,24.48213]
[1777045605979,31.74,78093.86,0.0,-0.65946,0.00017,24.51435]
[1777045606888,31.74,78093.86,0.0,-0.65946,0.00017,24.51435]
[1777045606987,31.74,78100.74,0.0,-0.65827,0.00017,24.54914]
[1777045607994,31.74,78105.68,0.0,-0.65741,0.00017,24.57398]
[1777045610008,31.74,78120.94,0.0,-0.65476,0.00017,24.64993]
[1777045611017,31.74,78113.28,0.0,-0.65609,0.00017,24.61198]
[1777045612024,31.74,78101.88,0.0,-0.65804,0.00017,24.55557]
[1777045613031,31.74,78095.69,0.0,-0.65912,0.00017,24.52426]
[1777045614038,31.74,78092.63,0.0,-0.65965,0.00017,24.50882]
[1777045615061,31.74,78088.86,0.0,-0.66029,0.00017,24.48975]
[1777045616862,31.74,78088.86,0.0,-0.66029,0.00017,24.48975]
[1777045616873,31.74,78074.88,0.0,-0.6627,0.00017,24.41842]
[1777045617063,31.74,78068.88,0.0,-0.66373,0.00017,24.38748]
[1777045618070,31.74,78072.42,0.0,-0.66312,0.00017,24.4059]
[1777045619078,31.74,78077.82,0.0,-0.66218,0.00017,24.43384]
[1777045620085,31.75,78082.34,0.0,-0.6614,0.00017,24.45714]
[1777045621778,31.75,78082.34,0.0,-0.6614,0.00017,24.45714]
[1777045622582,31.75,78105.1,0.0,-0.65745,0.00017,24.57264]
[1777045623517,31.75,78112.49,0.0,-0.65617,0.00017,24.60954]
[1777045625737,31.75,78112.69,0.0,-0.65614,0.00017,24.61053]
[1777045625838,31.75,78114.98,0.0,-0.65574,0.00017,24.62191]
[1777045626160,31.75,78118.68,0.0,-0.6551,0.00017,24.64024]
[1777045627167,31.75,78123.93,0.0,-0.65419,0.00017,24.66613]
[1777045628174,31.75,78128.88,0.0,-0.65333,0.00017,24.69042]
[1777045631197,31.75,78124.62,0.0,-0.65407,0.00017,24.66947]
[1777045632204,31.75,78121.06,0.0,-0.65469,0.00017,24.65186]
[1777045634218,31.75,78107.29,0.0,-0.65708,0.00017,24.58336]
[1777045635225,31.74,78096.83,0.0,-0.65891,0.00017,24.53038]
[1777045636232,31.74,78093.57,0.0,-0.65947,0.00017,24.51391]
[1777045637238,31.74,78089.01,0.0,-0.66026,0.00017,24.49089]
[1777045642541,31.75,78087.78,0.0,-0.66046,0.00017,24.48496]
[1777045644051,31.75,78087.39,0.0,-0.66052,0.00017,24.48306]
[1777045644898,31.75,78087.13,0.0,-0.66056,0.00017,24.48183]
[1777045644945,31.75,78079.74,0.0,-0.66183,0.00017,24.4442]
[1777045645296,31.75,78068.97,0.0,-0.66369,0.00017,24.38879]
[1777045646303,31.75,78072.36,0.0,-0.66309,0.00017,24.40657]
[1777045647309,31.75,78075.92,0.0,-0.66247,0.00017,24.42504]
[1777045650330,31.75,78082.19,0.0,-0.66138,0.00017,24.45758]
[1777045652345,31.76,78077.14,0.0,-0.66226,0.00017,24.42818]
[1777045653352,31.76,78084.2,0.0,-0.66104,0.00017,24.46442]
[1777045654359,31.76,78088.35,0.0,-0.66032,0.00017,24.48565]
[1777045655365,31.76,78094.6,0.0,-0.65924,0.00017,24.5174]
[1777045660405,31.76,78094.98,0.0,-0.65916,0.00017,24.51964]
[1777045661709,31.76,78094.98,0.0,-0.65916,0.00017,24.51964]
[1777045662419,31.76,78102.73,0.0,-0.65782,0.00017,24.55878]
[1777045663637,31.76,78102.73,0.0,-0.65782,0.00017,24.55878]
[1777045664572,31.76,78101.98,0.0,-0.65795,0.00017,24.55505]
[1777045664919,31.76,78101.98,0.0,-0.65795,0.00017,24.55505]
[1777045665582,31.76,78098.56,0.0,-0.65854,0.00017,24.5379]
[1777045666164,31.76,78099.64,0.0,-0.65835,0.00017,24.54339]
[1777045668106,31.76,78096.71,0.0,-0.65885,0.00017,24.52869]
[1777045672140,31.76,78094.85,0.0,-0.65916,0.00017,24.51965]
[1777045672490,31.77,78091.21,0.0,-0.65979,0.00017,24.50131]
[1777045673497,31.77,78085.94,0.0,-0.66069,0.00017,24.47464]
[1777045674504,31.77,78090.29,0.0,-0.65994,0.00017,24.49685]
[1777045675511,31.77,78086.16,0.0,-0.66065,0.00017,24.47597]
[1777045676518,31.77,78077.21,0.0,-0.66219,0.00017,24.43037]
[1777045679539,31.77,78072.75,0.0,-0.66294,0.00017,24.40792]
[1777045680546,31.77,78065.85,0.0,-0.66412,0.00017,24.37224]
[1777045681553,31.77,78057.76,0.0,-0.66551,0.00017,24.33018]
[1777045682560,31.77,78053.54,0.0,-0.66624,0.00017,24.30814]
[1777045686588,31.77,78063.59,0.0,-0.66451,0.00017,24.3605]
[1777045689609,31.77,78063.3,0.0,-0.66457,0.00017,24.35887]
[1777045693637,31.77,78073.28,0.0,-0.66286,0.00017,24.41028]
[1777045694644,31.77,78077.16,0.0,-0.66219,0.00017,24.43036]
[1777045696658,31.77,78071.09,0.0,-0.66323,0.00017,24.39921]
[1777045700686,31.77,78067.41,0.0,-0.66386,0.00017,24.38018]
[1777045701693,31.77,78050.33,0.0,-0.66679,0.00017,24.29119]
[1777045702700,31.77,78050.27,0.0,-0.6668,0.00017,24.29089]
[1777045703706,31.77,78053.81,0.0,-0.6662,0.00017,24.30944]
[1777045706733,31.77,78043.52,0.0,-0.66796,0.00017,24.25539]
[1777045707853,31.77,78043.52,0.0,-0.66796,0.00017,24.25539]
[1777045707932,31.77,78034.87,0.0,-0.66944,0.00017,24.20939]
[1777045708836,31.77,78029.33,0.0,-0.6704,0.00017,24.17971]
[1777045710758,31.77,78033.49,0.0,-0.66969,0.00017,24.20162]
[1777045711764,31.77,78044.07,0.0,-0.66791,0.00017,24.25392]
[1777045713778,31.77,78038.98,0.0,-0.66877,0.00017,24.22708]
[1777045714785,31.77,78035.25,0.0,-0.66941,0.00017,24.20734]
[1777045719820,31.77,78035.35,0.0,-0.66939,0.00017,24.20811]
[1777045721964,31.77,78041.86,0.0,-0.66827,0.00017,24.24266]
[1777045724855,31.77,78046.75,0.0,-0.66743,0.00017,24.26846]
[1777045727877,31.77,78040.18,0.0,-0.66856,0.00017,24.23375]
[1777045728884,31.77,78035.34,0.0,-0.66939,0.00017,24.20811]
[1777045731905,31.77,78031.11,0.0,-0.6701,0.00017,24.18569]
[1777045734926,31.77,78025.59,0.0,-0.67104,0.00017,24.15634]
[1777045735408,31.77,78025.59,0.0,-0.67104,0.00017,24.15634]
[1777045735626,31.77,78025.59,0.0,-0.67104,0.00017,24.15634]
[1777045735934,31.77,78001.75,0.0,-0.6751,0.00017,24.02736]
[1777045736300,31.77,78001.75,0.0,-0.6751,0.00017,24.02736]
[1777045736940,31.77,77981.99,0.0,-0.67845,0.00017,23.91872]
[1777045737947,31.77,77982.47,0.0,-0.67837,0.00017,23.92136]
[1777045740970,31.77,77978.6,0.0,-0.67903,0.00017,23.89988]
[1777045741977,31.77,77968.04,0.0,-0.68081,0.00017,23.84106]
[1777045743991,31.77,77971.22,0.0,-0.68027,0.00017,23.85891]
[1777045749026,31.77,77970.57,0.0,-0.68037,0.00017,23.8555]
[1777045751039,31.77,77974.49,0.0,-0.67971,0.00017,23.87741]
[1777045754061,31.77,77986.01,0.0,-0.67776,0.00017,23.94126]
[1777045756075,31.77,77986.71,0.0,-0.67765,0.00017,23.94504]
[1777045759096,31.77,77983.46,0.0,-0.6782,0.00017,23.92698]
[1777045761109,31.77,77979.26,0.0,-0.67891,0.00017,23.90369]
[1777045764131,31.77,77974.19,0.0,-0.67977,0.00017,23.87553]
[1777045765822,31.77,77971.67,0.0,-0.68019,0.00017,23.86151]
[1777045766174,31.77,77960.94,0.0,-0.682,0.00017,23.80148]
[1777045767157,31.77,77953.64,0.0,-0.68322,0.00017,23.76038]
[1777045768163,31.77,77949.58,0.0,-0.6839,0.00017,23.73753]
[1777045769170,31.77,77960.57,0.0,-0.68205,0.00017,23.79967]
[1777045770177,31.77,77966.29,0.0,-0.68109,0.00017,23.83183]
[1777045772749,31.77,77967.36,0.0,-0.68093,0.00017,23.83409]
[1777045773198,31.77,77969.65,0.0,-0.68054,0.00017,23.84693]
[1777045775212,31.77,77978.17,0.0,-0.6791,0.00017,23.89442]
[1777045776218,31.77,77986.58,0.0,-0.67768,0.00017,23.94094]
[1777045777225,31.77,77982.22,0.0,-0.67842,0.00017,23.91683]
[1777045780247,31.77,77977.78,0.0,-0.67917,0.00017,23.8922]
[1777045782261,31.77,77973.69,0.0,-0.67986,0.00017,23.86947]
[1777045783268,31.77,77969.04,0.0,-0.68064,0.00017,23.84356]
[1777045788302,31.77,77973.42,0.0,-0.67989,0.00017,23.8682]
[1777045792330,31.77,77980.35,0.0,-0.67872,0.00017,23.90679]
[1777045793338,31.77,77983.98,0.0,-0.67811,0.00017,23.92688]
[1777045797366,31.77,77985.52,0.0,-0.67785,0.00017,23.93529]
[1777045800387,31.77,77976.56,0.0,-0.67937,0.00017,23.88559]
[1777045801394,31.77,77973.62,0.0,-0.67986,0.00017,23.86922]
[1777045802402,31.77,77977.51,0.0,-0.67921,0.00017,23.89085]
[1777045803526,31.77,77994.45,0.0,-0.67634,0.00017,23.98432]
[1777045805423,31.77,77986.17,0.0,-0.67775,0.00017,23.93872]
[1777045806430,31.77,77990.42,0.0,-0.67703,0.00017,23.96206]
[1777045808081,31.77,77994.58,0.0,-0.67633,0.00017,23.98481]
[1777045809450,31.77,78000.79,0.0,-0.67528,0.00017,24.01862]
[1777045810984,31.77,78000.79,0.0,-0.67528,0.00017,24.01862]
[1777045811020,31.77,78000.79,0.0,-0.67528,0.00017,24.01862]
[1777045811096,31.77,78012.22,0.0,-0.67334,0.00017,24.08062]
[1777045811465,31.77,78015.37,0.0,-0.67281,0.00017,24.09749]
[1777045812473,31.77,78022.56,0.0,-0.67159,0.00017,24.13617]
[1777045813479,31.77,78026.33,0.0,-0.67095,0.00017,24.15604]
[1777045815493,31.77,78037.07,0.0,-0.66912,0.00017,24.21331]
[1777045816500,31.77,78053.76,0.0,-0.66626,0.00017,24.30129]
[1777045817507,31.77,78053.5,0.0,-0.66631,0.00017,24.29988]
[1777045819521,31.77,78058.94,0.0,-0.66538,0.00017,24.32817]
[1777045821535,31.77,78053.82,0.0,-0.66626,0.00017,24.30132]
[1777045826570,31.76,78052.74,0.0,-0.66645,0.00017,24.29545]
[1777045829591,31.76,78073.21,0.0,-0.66294,0.00017,24.40158]
[1777045830598,31.76,78072.93,0.0,-0.66299,0.00017,24.40002]
[1777045831605,31.76,78068.3,0.0,-0.66382,0.00017,24.37224]
[1777045836973,31.76,78070.66,0.0,-0.66342,0.00017,24.38404]
[1777045837647,31.76,78084.05,0.0,-0.66112,0.00017,24.45276]
[1777045838653,31.76,78083.72,0.0,-0.66117,0.00017,24.45115]
[1777045843188,31.76,78084.53,0.0,-0.66102,0.00017,24.45552]
[1777045843261,31.76,78084.75,0.0,-0.66098,0.00017,24.45672]
[1777045843689,31.76,78090.37,0.0,-0.66001,0.00017,24.48537]
[1777045845520,31.76,78090.36,0.0,-0.66001,0.00017,24.48538]
[1777045845831,31.76,78090.36,0.0,-0.66001,0.00017,24.48538]
[1777045845876,31.76,78094.2,0.0,-0.65934,0.00017,24.50489]
[1777045846709,31.76,78106.17,0.0,-0.65727,0.00017,24.56512]
[1777045847717,31.76,78105.43,0.0,-0.6574,0.00017,24.56142]
[1777045849731,31.76,78100.29,0.0,-0.65829,0.00017,24.53566]
[1777045852752,31.76,78105.25,0.0,-0.65743,0.00017,24.56063]
[1777045853759,31.76,78108.98,0.0,-0.65678,0.00017,24.57928]
[1777045856780,31.76,78101.87,0.0,-0.65801,0.00017,24.54368]
[1777045858794,31.76,78096.31,0.0,-0.65897,0.00017,24.51576]
[1777045859801,31.77,78091.01,0.0,-0.65989,0.00017,24.489]
[1777045861827,31.77,78098.09,0.0,-0.65866,0.00017,24.52491]
[1777045864846,31.77,78084.89,0.0,-0.66093,0.00017,24.45818]
[1777045866860,31.77,78093.97,0.0,-0.65936,0.00017,24.50444]
[1777045870888,31.77,78086.51,0.0,-0.66064,0.00017,24.46686]
[1777045872905,31.77,78092.3,0.0,-0.65963,0.00017,24.49642]
[1777045873912,31.77,78102.01,0.0,-0.65795,0.00017,24.54542]
[1777045875926,31.77,78103.83,0.0,-0.65763,0.00017,24.5546]
[1777045877122,31.77,78109.89,0.0,-0.65658,0.00017,24.5849]
[1777045877940,31.77,78106.2,0.0,-0.65722,0.00017,24.56649]
[1777045882975,31.77,78102.19,0.0,-0.65791,0.00017,24.54644]
[1777045883982,31.77,78093.34,0.0,-0.65944,0.00017,24.50189]
[1777045884989,31.77,78087.28,0.0,-0.66049,0.00017,24.47122]
[1777045885996,31.77,78082.65,0.0,-0.66128,0.00017,24.44772]
[1777045891033,31.77,78084.8,0.0,-0.66095,0.00017,24.45448]
[1777045894055,31.77,78088.23,0.0,-0.66036,0.00017,24.47174]
[1777045898084,31.77,78084.75,0.0,-0.66095,0.00017,24.45434]
[1777045899090,31.77,78080.13,0.0,-0.66175,0.00017,24.43082]
[1777045900098,31.77,78074.02,0.0,-0.6628,0.00017,24.39956]
[1777045905132,31.77,78071.34,0.0,-0.66327,0.00017,24.38535]
[1777045906745,31.77,78069.07,0.0,-0.66367,0.00017,24.37355]
[1777045907147,31.77,78063.07,0.0,-0.6647,0.00017,24.34242]
[1777045908153,31.77,78057.65,0.0,-0.66563,0.00017,24.31417]
[1777045909161,31.77,78061.28,0.0,-0.66501,0.00017,24.33304]
[1777045911175,31.77,78052.4,0.0,-0.66654,0.00017,24.28662]
[1777045913189,31.77,78056.57,0.0,-0.66582,0.00017,24.30841]
[1777045915202,31.77,78061.62,0.0,-0.66496,0.00017,24.33464]
[1777045920237,31.77,78061.99,0.0,-0.6649,0.00017,24.33627]
[1777045922252,31.76,78053.04,0.0,-0.66644,0.00017,24.28949]
[1777045924266,31.76,78058.62,0.0,-0.66549,0.00017,24.3186]
[1777045926280,31.76,78062.55,0.0,-0.66482,0.00017,24.33896]
[1777045931315,31.76,78062.26,0.0,-0.66487,0.00017,24.33719]
[1777045932322,31.76,78051.34,0.0,-0.66675,0.00017,24.28013]
[1777045934336,31.76,78056.77,0.0,-0.66582,0.00017,24.30852]
[1777045935343,31.76,78060.5,0.0,-0.66518,0.00017,24.32793]
[1777045936350,31.76,78050.87,0.0,-0.66683,0.00017,24.27756]
[1777045941385,31.76,78052.47,0.0,-0.66656,0.00017,24.28588]
[1777045945413,31.76,78048.33,0.0,-0.66728,0.00017,24.26405]
[1777045948433,31.76,78043.84,0.0,-0.66805,0.00017,24.24035]
[1777045951456,31.76,78048.11,0.0,-0.66734,0.00017,24.25906]
[1777045953470,31.76,78053.56,0.0,-0.6664,0.00017,24.28764]
[1777045957497,31.76,78060.43,0.0,-0.66523,0.00017,24.32333]
[1777045958505,31.76,78065.5,0.0,-0.66436,0.00017,24.34963]
[1777045960519,31.76,78063.52,0.0,-0.66471,0.00017,24.33918]
[1777045965555,31.75,78061.84,0.0,-0.66501,0.00017,24.33]
[1777045970589,31.75,78063.37,0.0,-0.66476,0.00017,24.3376]
[1777045973609,31.75,78059.02,0.0,-0.66552,0.00017,24.31473]
[1777045978646,31.75,78055.7,0.0,-0.6661,0.00017,24.29706]
[1777045983681,31.75,78055.28,0.0,-0.66618,0.00017,24.29471]
[1777045987709,31.75,78050.91,0.0,-0.66693,0.00017,24.27162]
[1777045990730,31.74,78055.65,0.0,-0.66612,0.00017,24.29637]
[1777045995769,31.74,78058.26,0.0,-0.66568,0.00017,24.30973]
[1777046000800,31.74,78058.21,0.0,-0.6657,0.00017,24.30913]
[1777046002814,31.74,78066.76,0.0,-0.66424,0.00017,24.35347]
[1777046005835,31.74,78070.19,0.0,-0.66366,0.00017,24.37093]
[1777046006842,31.74,78081.2,0.0,-0.66177,0.00017,24.42747]
[1777046007849,31.74,78084.7,0.0,-0.66117,0.00017,24.44522]
[1777046008856,31.74,78089.52,0.0,-0.66033,0.00017,24.46985]
[1777046011877,31.74,78079.02,0.0,-0.66216,0.00017,24.41264]
[1777046012884,31.74,78069.71,0.0,-0.66377,0.00017,24.36456]
[1777046013890,31.74,78061.72,0.0,-0.66514,0.00017,24.323]
[1777046014898,31.74,78054.51,0.0,-0.66639,0.00017,24.28528]
[1777046015904,31.74,78045.12,0.0,-0.668,0.00017,24.23587]
[1777046016912,31.74,78040.96,0.0,-0.66871,0.00017,24.21388]
[1777046017919,31.73,78035.45,0.0,-0.66966,0.00017,24.18439]
[1777046020940,31.73,78029.41,0.0,-0.67071,0.00017,24.15154]
[1777046025373,31.73,78028.52,0.0,-0.67088,0.00017,24.14622]
[1777046025472,31.73,78028.78,0.0,-0.67085,0.00017,24.14743]
[1777046026756,31.72,78028.43,0.0,-0.67091,0.00017,24.14538]
[1777046027255,31.72,78028.43,0.0,-0.67091,0.00017,24.14538]
[1777046027357,31.72,78027.76,0.0,-0.67103,0.00017,24.14161]
[1777046029524,31.72,78026.63,0.0,-0.67124,0.00017,24.13519]
[1777046030261,31.72,78026.63,0.0,-0.67124,0.00017,24.13519]
[1777046030460,31.72,78026.63,0.0,-0.67124,0.00017,24.13519]
[1777046030304,31.72,78025.18,0.0,-0.67149,0.00017,24.12724]
[1777046031014,31.72,78017.51,0.0,-0.67281,0.00017,24.08575]
[1777046032024,31.72,78009.82,0.0,-0.67412,0.00017,24.04394]
[1777046033030,31.72,78004.47,0.0,-0.67503,0.00017,24.01469]
[1777046034037,31.72,77993.74,0.0,-0.67686,0.00017,23.9558]
[1777046036051,31.72,77993.22,0.0,-0.67695,0.00017,23.95287]
[1777046039072,31.72,77997.46,0.0,-0.67623,0.00017,23.97609]
[1777046040098,31.72,77997.46,0.0,-0.67623,0.00017,23.97609]
[1777046040245,31.72,78011.22,0.0,-0.6739,0.00017,24.05115]
[1777046041098,31.71,78015.29,0.0,-0.67321,0.00017,24.07311]
[1777046042776,31.71,78013.72,0.0,-0.67348,0.00017,24.06449]
[1777046043276,31.71,78013.72,0.0,-0.67348,0.00017,24.06449]
[1777046043637,31.71,78014.21,0.0,-0.6734,0.00017,24.06703]
[1777046043775,31.71,78014.21,0.0,-0.6734,0.00017,24.06703]
[1777046044050,31.71,78014.21,0.0,-0.6734,0.00017,24.06703]
[1777046044120,31.71,78013.88,0.0,-0.67346,0.00017,24.06513]
[1777046044779,31.71,78013.88,0.0,-0.67346,0.00017,24.06513]
[1777046049387,31.71,78013.71,0.0,-0.6735,0.00017,24.0638]
[1777046049428,31.71,78015.68,0.0,-0.67317,0.00017,24.07437]
[1777046050162,31.71,78022.64,0.0,-0.67198,0.00017,24.11184]
[1777046055197,31.7,78022.87,0.0,-0.67197,0.00017,24.11242]
[1777046060232,31.7,78023.59,0.0,-0.67187,0.00017,24.11564]
[1777046063253,31.7,78027.76,0.0,-0.67117,0.00017,24.13762]
[1777046068316,31.69,78027.39,0.0,-0.67125,0.00017,24.13501]
[1777046068403,31.69,78031.03,0.0,-0.67063,0.00017,24.15437]
[1777046072316,31.69,78027.21,0.0,-0.67133,0.00017,24.12941]
[1777046074330,31.69,78021.6,0.0,-0.6723,0.00017,24.09893]
[1777046074817,31.69,78021.6,0.0,-0.6723,0.00017,24.09893]
[1777046075337,31.69,78015.68,0.0,-0.67332,0.00017,24.06678]
[1777046076321,31.69,78015.68,0.0,-0.67332,0.00017,24.06678]
[1777046077353,31.69,78027.85,0.0,-0.67124,0.00017,24.13231]
[1777046080377,31.68,78023.37,0.0,-0.67201,0.00017,24.1081]
[1777046085412,31.68,78024.63,0.0,-0.67182,0.00017,24.11414]
[1777046087426,31.68,78027.91,0.0,-0.67127,0.00017,24.13145]
[1777046092460,31.67,78026.92,0.0,-0.67146,0.00017,24.12546]
[1777046093843,31.67,78025.33,0.0,-0.67174,0.00017,24.11679]
[1777046094474,31.67,78019.89,0.0,-0.67267,0.00017,24.08728]
[1777046094841,31.67,78019.89,0.0,-0.67267,0.00017,24.08728]
[1777046095482,31.67,78024.58,0.0,-0.67188,0.00017,24.11246]
[1777046100517,31.67,78025.56,0.0,-0.67173,0.00017,24.11699]
[1777046101524,31.67,78034.52,0.0,-0.67021,0.00017,24.16491]
[1777046102531,31.66,78038.42,0.0,-0.66954,0.00017,24.18562]
[1777046107566,31.66,78039.43,0.0,-0.66939,0.00017,24.19035]
[1777046112601,31.66,78036.55,0.0,-0.66991,0.00017,24.17434]
[1777046114615,31.65,78028.28,0.0,-0.67133,0.00017,24.12978]
[1777046117636,31.65,78024.22,0.0,-0.67204,0.00017,24.10763]
[1777046118643,31.65,78020.31,0.0,-0.67271,0.00017,24.08642]
[1777046121663,31.65,78030.23,0.0,-0.67102,0.00017,24.13969]
[1777046122670,31.65,78034.2,0.0,-0.67034,0.00017,24.16091]
[1777046124685,31.65,78035.38,0.0,-0.67014,0.00017,24.16701]
[1777046127706,31.65,78041.97,0.0,-0.66903,0.00017,24.20173]
[1777046129721,31.65,78045.36,0.0,-0.66845,0.00017,24.21961]
[1777046130728,31.65,78049.1,0.0,-0.66781,0.00017,24.23935]
[1777046134576,31.64,78050.21,0.0,-0.66765,0.00017,24.24125]
[1777046134584,31.64,78060.78,0.0,-0.66583,0.00017,24.29678]
[1777046134759,31.64,78081.41,0.0,-0.66227,0.00017,24.40392]
[1777046136773,31.64,78082.4,0.0,-0.6621,0.00017,24.40887]
[1777046138799,31.64,78075.59,0.0,-0.66328,0.00017,24.37374]
[1777046141816,31.64,78070.38,0.0,-0.66419,0.00017,24.34639]
[1777046144281,31.64,78070.99,0.0,-0.66409,0.00017,24.3495]
[1777046145844,31.64,78058.48,0.0,-0.66625,0.00017,24.284]
[1777046150879,31.64,78057.52,0.0,-0.66642,0.00017,24.2789]
[1777046155914,31.64,78054.61,0.0,-0.66692,0.00017,24.26356]
[1777046156921,31.64,78050.62,0.0,-0.66761,0.00017,24.2425]
[1777046157928,31.64,78047.04,0.0,-0.66822,0.00017,24.22356]
[1777046160949,31.64,78039.66,0.0,-0.66949,0.00017,24.18425]
[1777046161956,31.64,78034.32,0.0,-0.67042,0.00017,24.15551]
[1777046166991,31.63,78034.73,0.0,-0.67038,0.00017,24.15682]
[1777046171018,31.63,78039.43,0.0,-0.66959,0.00017,24.18148]
[1777046176054,31.63,78037.29,0.0,-0.66996,0.00017,24.16978]
[1777046181089,31.62,78029.36,0.0,-0.67135,0.00017,24.12643]
[1777046182096,31.62,78022.11,0.0,-0.6726,0.00017,24.08715]
[1777046182951,31.62,78022.11,0.0,-0.6726,0.00017,24.08715]
[1777046183103,31.62,78014.82,0.0,-0.67385,0.00017,24.04745]
[1777046183953,31.62,78014.82,0.0,-0.67385,0.00017,24.04745]
[1777046184269,31.62,78014.82,0.0,-0.67385,0.00017,24.04745]
[1777046184370,31.62,78018.04,0.0,-0.6733,0.00017,24.06487]
[1777046189957,31.62,78019.45,0.0,-0.67308,0.00017,24.07199]
[1777046191960,31.61,78014.62,0.0,-0.67393,0.00017,24.04173]
[1777046193173,31.61,78020.67,0.0,-0.6729,0.00017,24.07443]
[1777046194958,31.61,78020.64,0.0,-0.67291,0.00017,24.07416]
[1777046195187,31.61,78025.6,0.0,-0.67207,0.00017,24.10089]
[1777046196194,31.61,78031.63,0.0,-0.67104,0.00017,24.13326]
[1777046201228,31.61,78028.87,0.0,-0.67153,0.00017,24.11768]
[1777046203242,31.6,78032.7,0.0,-0.67089,0.00017,24.13801]
[1777046204250,31.6,78037.92,0.0,-0.67,0.00017,24.16585]
[1777046206264,31.6,78031.72,0.0,-0.67107,0.00017,24.13226]
[1777046207271,31.6,78024.92,0.0,-0.67224,0.00017,24.09544]
[1777046208278,31.6,78020.0,0.0,-0.67309,0.00017,24.06867]
[1777046209485,31.6,78020.0,0.0,-0.67309,0.00017,24.06867]
[1777046209521,31.6,78020.0,0.0,-0.67309,0.00017,24.06867]
[1777046209622,31.6,78017.33,0.0,-0.67355,0.00017,24.05406]
[1777046214320,31.6,78014.16,0.0,-0.6741,0.00017,24.03638]
[1777046218347,31.6,78009.58,0.0,-0.6749,0.00017,24.01106]
[1777046219355,31.59,78002.5,0.0,-0.67611,0.00017,23.97213]
[1777046221369,31.59,77995.66,0.0,-0.67727,0.00017,23.93433]
[1777046222376,31.59,78002.15,0.0,-0.67617,0.00017,23.97015]
[1777046227412,31.59,78003.74,0.0,-0.6759,0.00017,23.97874]
[1777046232447,31.59,78003.47,0.0,-0.67595,0.00017,23.97711]
[1777046234029,31.59,78003.32,0.0,-0.67598,0.00017,23.97626]
[1777046234119,31.59,78003.32,0.0,-0.67598,0.00017,23.97626]
[1777046234461,31.59,78016.22,0.0,-0.67378,0.00017,24.04685]
[1777046235469,31.59,78016.95,0.0,-0.67366,0.00017,24.05074]
[1777046240504,31.59,78017.2,0.0,-0.67363,0.00017,24.05172]
[1777046242519,31.59,78021.48,0.0,-0.6729,0.00017,24.07485]
[1777046243526,31.59,78034.62,0.0,-0.67065,0.00017,24.14569]
[1777046244532,31.59,78044.04,0.0,-0.66903,0.00017,24.19595]
[1777046246547,31.59,78050.02,0.0,-0.66802,0.00017,24.22739]
[1777046247554,31.58,78054.04,0.0,-0.66733,0.00017,24.24849]
[1777046252589,31.58,78050.0,0.0,-0.66805,0.00017,24.22331]
[1777046255609,31.58,78055.7,0.0,-0.66708,0.00017,24.25294]
[1777046260645,31.58,78055.1,0.0,-0.6672,0.00017,24.24928]
[1777046265680,31.57,78054.91,0.0,-0.66725,0.00017,24.24794]
[1777046270715,31.57,78050.07,0.0,-0.66809,0.00017,24.22198]
[1777046274743,31.57,78044.23,0.0,-0.6691,0.00017,24.19077]
[1777046277764,31.57,78040.26,0.0,-0.6698,0.00017,24.16912]
[1777046282799,31.56,78041.6,0.0,-0.6696,0.00017,24.17559]
[1777046287834,31.56,78040.91,0.0,-0.66974,0.00017,24.17122]
[1777046288841,31.56,78047.28,0.0,-0.66865,0.00017,24.20507]
[1777046290855,31.56,78052.2,0.0,-0.66781,0.00017,24.23095]
[1777046294882,31.55,78056.07,0.0,-0.66716,0.00017,24.25071]
[1777046295889,31.55,78062.79,0.0,-0.66601,0.00017,24.28596]
[1777046301557,31.55,78064.27,0.0,-0.66575,0.00017,24.29386]
[1777046306969,31.55,78062.51,0.0,-0.66605,0.00017,24.28475]
[1777046312009,31.55,78063.41,0.0,-0.66591,0.00017,24.28582]
[1777046314022,31.55,78053.31,0.0,-0.66766,0.00017,24.23234]
[1777046316036,31.55,78057.8,0.0,-0.66688,0.00017,24.25624]
[1777046318051,31.55,78062.84,0.0,-0.66601,0.00017,24.28288]
[1777046323084,31.56,78065.68,0.0,-0.66551,0.00017,24.29789]
[1777046326108,31.56,78062.09,0.0,-0.66613,0.00017,24.27907]
[1777046331143,31.56,78064.64,0.0,-0.66569,0.00017,24.29252]
[1777046336178,31.56,78066.57,0.0,-0.66536,0.00017,24.30267]
[1777046341213,31.56,78068.03,0.0,-0.66511,0.00017,24.31027]
[1777046345241,31.55,78059.5,0.0,-0.66658,0.00017,24.26532]
[1777046346248,31.55,78053.75,0.0,-0.66758,0.00017,24.23487]
[1777046347255,31.55,78049.44,0.0,-0.66833,0.00017,24.21179]
[1777046352294,31.55,78049.43,0.0,-0.66836,0.00017,24.2108]
[1777046357330,31.54,78046.98,0.0,-0.66882,0.00017,24.19684]
[1777046362364,31.54,78049.8,0.0,-0.66836,0.00017,24.21114]
[1777046365388,31.53,78055.26,0.0,-0.66743,0.00017,24.23969]
[1777046370423,31.53,78062.17,0.0,-0.66626,0.00017,24.27561]
[1777046371430,31.53,78066.51,0.0,-0.66553,0.00017,24.29467]
[1777046376292,31.53,78066.83,0.0,-0.66547,0.00017,24.29641]
[1777046376904,31.53,78066.83,0.0,-0.66547,0.00017,24.29641]
[1777046376465,31.53,78067.69,0.0,-0.66532,0.00017,24.30093]
[1777046377024,31.53,78067.69,0.0,-0.66532,0.00017,24.30093]
[1777046377471,31.53,78073.64,0.0,-0.66429,0.00017,24.33207]
[1777046382507,31.53,78072.49,0.0,-0.66449,0.00017,24.32601]
[1777046387541,31.53,78072.9,0.0,-0.66442,0.00017,24.32813]
[1777046392577,31.53,78080.99,0.0,-0.66302,0.00017,24.37014]
[1777046394847,31.53,78082.68,0.0,-0.66273,0.00017,24.37885]
[1777046394866,31.53,78078.22,0.0,-0.6635,0.00017,24.35567]
[1777046395598,31.53,78070.13,0.0,-0.66491,0.00017,24.31345]
[1777046400510,31.53,78071.28,0.0,-0.66471,0.00017,24.31948]
[1777046402647,31.53,78076.81,0.0,-0.66375,0.00017,24.3483]
[1777046403654,31.53,78071.69,0.0,-0.66464,0.00017,24.32157]
[1777046405665,31.53,78073.24,0.0,-0.66437,0.00017,24.32965]
[1777046405677,31.53,78074.98,0.0,-0.66407,0.00017,24.33871]
[1777046406674,31.53,78085.76,0.0,-0.6622,0.00017,24.39461]
[1777046410703,31.53,78079.86,0.0,-0.66323,0.00017,24.36381]
[1777046412717,31.53,78074.3,0.0,-0.6642,0.00017,24.33481]
[1777046417752,31.53,78071.89,0.0,-0.66462,0.00017,24.32218]
[1777046418759,31.53,78063.68,0.0,-0.66604,0.00017,24.27913]
[1777046420773,31.53,78067.27,0.0,-0.66541,0.00017,24.29806]
[1777046423794,31.53,78063.45,0.0,-0.66607,0.00017,24.27807]
[1777046425807,31.53,78057.81,0.0,-0.66704,0.00017,24.24841]
[1777046427822,31.53,78062.72,0.0,-0.66619,0.00017,24.27444]
[1777046429541,31.53,78060.11,0.0,-0.66664,0.00017,24.26073]
[1777046429836,31.53,78050.01,0.0,-0.66838,0.00017,24.20726]
[1777046430843,31.53,78046.16,0.0,-0.66905,0.00017,24.18659]
[1777046433864,31.52,78053.83,0.0,-0.66776,0.00017,24.22323]
[1777046437892,31.52,78049.33,0.0,-0.66855,0.00017,24.19898]
[1777046442927,31.52,78049.36,0.0,-0.66856,0.00017,24.19881]
[1777046445948,31.52,78045.09,0.0,-0.6693,0.00017,24.17583]
[1777046450983,31.52,78043.94,0.0,-0.66951,0.00017,24.16944]
[1777046455013,31.52,78035.76,0.0,-0.67093,0.00017,24.1251]
[1777046460046,31.51,78032.46,0.0,-0.67152,0.00017,24.10677]
[1777046461053,31.51,78028.6,0.0,-0.67218,0.00017,24.08578]
[1777046462060,31.51,78021.7,0.0,-0.67337,0.00017,24.04819]
[1777046465081,31.51,78020.77,0.0,-0.67354,0.00017,24.04298]
[1777046466321,31.51,78020.77,0.0,-0.67354,0.00017,24.04298]
[1777046466655,31.51,78020.77,0.0,-0.67354,0.00017,24.04298]
[1777046466757,31.51,78018.56,0.0,-0.67392,0.00017,24.03085]
[1777046467094,31.51,78009.67,0.0,-0.67544,0.00017,23.98211]
[1777046468102,31.51,77999.2,0.0,-0.67723,0.00017,23.92425]
[1777046470116,31.51,77997.44,0.0,-0.67753,0.00017,23.91456]
[1777046473137,31.51,77993.54,0.0,-0.67819,0.00017,23.89308]
[1777046474903,31.51,77982.05,0.0,-0.68014,0.00017,23.82898]
[1777046476160,31.51,77991.4,0.0,-0.67854,0.00017,23.88159]
[1777046480188,31.52,77986.76,0.0,-0.67932,0.00017,23.85597]
[1777046485223,31.52,77983.31,0.0,-0.67989,0.00017,23.83734]
[1777046486448,31.52,77977.47,0.0,-0.68088,0.00017,23.80464]
[1777046487238,31.52,77974.15,0.0,-0.68145,0.00017,23.78579]
[1777046489251,31.52,77978.04,0.0,-0.68079,0.00017,23.80751]
[1777046494287,31.52,77977.82,0.0,-0.68084,0.00017,23.80296]
[1777046496301,31.52,77983.28,0.0,-0.6799,0.00017,23.83396]
[1777046501338,31.53,77978.24,0.0,-0.68073,0.00017,23.80631]
[1777046503351,31.53,77981.87,0.0,-0.68011,0.00017,23.82701]
[1777046505365,31.53,77977.4,0.0,-0.68086,0.00017,23.80215]
[1777046507380,31.53,77971.92,0.0,-0.68178,0.00017,23.77155]
[1777046512415,31.53,77970.17,0.0,-0.68209,0.00017,23.76111]
[1777046517450,31.53,77962.46,0.0,-0.68341,0.00017,23.71709]
[1777046519464,31.53,77967.0,0.0,-0.68264,0.00017,23.74273]
[1777046521478,31.53,77974.21,0.0,-0.68142,0.00017,23.78364]
[1777046523492,31.53,77980.58,0.0,-0.68032,0.00017,23.81984]
[1777046524500,31.53,77986.73,0.0,-0.67927,0.00017,23.85444]
[1777046528527,31.53,77990.49,0.0,-0.67862,0.00017,23.87585]
[1777046529535,31.53,77994.63,0.0,-0.67791,0.00017,23.89899]
[1777046534906,31.53,77996.3,0.0,-0.67762,0.00017,23.90851]
[1777046535000,31.53,77998.29,0.0,-0.67727,0.00017,23.9196]
[1777046535133,31.53,77998.29,0.0,-0.67727,0.00017,23.9196]
[1777046535577,31.53,78007.42,0.0,-0.67571,0.00017,23.97008]
[1777046537591,31.53,78010.23,0.0,-0.67523,0.00017,23.98553]
[1777046538598,31.53,78016.77,0.0,-0.67411,0.00017,24.02135]
[1777046539605,31.53,78024.3,0.0,-0.67282,0.00017,24.06233]
[1777046543635,31.53,78027.15,0.0,-0.67234,0.00017,24.07746]
[1777046548671,31.53,78027.25,0.0,-0.67234,0.00017,24.07755]
[1777046553706,31.53,78027.21,0.0,-0.67238,0.00017,24.07309]
[1777046557734,31.52,78021.96,0.0,-0.6733,0.00017,24.04422]
[1777046558938,31.52,78021.96,0.0,-0.6733,0.00017,24.04422]
[1777046559040,31.52,78015.9,0.0,-0.67434,0.00017,24.01107]
[1777046559748,31.52,78001.06,0.0,-0.67688,0.00017,23.92936]
[1777046560755,31.52,77999.87,0.0,-0.67708,0.00017,23.9228]
[1777046563776,31.52,77992.8,0.0,-0.67829,0.00017,23.88362]
[1777046566797,31.53,77996.15,0.0,-0.67771,0.00017,23.90242]
[1777046570950,31.53,77998.49,0.0,-0.67731,0.00017,23.91555]
[1777046571052,31.53,78004.85,0.0,-0.67622,0.00017,23.95076]
[1777046571450,31.53,78004.85,0.0,-0.67622,0.00017,23.95076]
[1777046571832,31.53,78008.18,0.0,-0.67565,0.00017,23.96911]
[1777046572452,31.53,78008.18,0.0,-0.67565,0.00017,23.96911]
[1777046576956,31.53,78009.33,0.0,-0.67545,0.00017,23.97539]
[1777046580896,31.53,77999.72,0.0,-0.6771,0.00017,23.92228]
[1777046581903,31.53,77992.64,0.0,-0.67831,0.00017,23.88298]
[1777046586938,31.53,77993.02,0.0,-0.67823,0.00017,23.88534]
[1777046588952,31.53,77987.87,0.0,-0.67911,0.00017,23.8567]
[1777046591973,31.53,77979.64,0.0,-0.6805,0.00017,23.81078]
[1777046596000,31.53,77982.84,0.0,-0.67994,0.00017,23.82919]
[1777046598015,31.53,77986.31,0.0,-0.67935,0.00017,23.8488]
[1777046601036,31.53,77982.28,0.0,-0.68003,0.00017,23.82646]
[1777046606071,31.54,77980.0,0.0,-0.6804,0.00017,23.81399]
[1777046611106,31.54,77980.02,0.0,-0.68041,0.00017,23.81059]
[1777046614127,31.54,77973.66,0.0,-0.68149,0.00017,23.77499]
[1777046617148,31.54,77970.18,0.0,-0.68208,0.00017,23.75541]
[1777046621177,31.54,77976.08,0.0,-0.68109,0.00017,23.78823]
[1777046626212,31.53,77975.77,0.0,-0.68117,0.00017,23.78575]
[1777046630240,31.53,77979.43,0.0,-0.68056,0.00017,23.80577]
[1777046631247,31.53,77989.26,0.0,-0.67888,0.00017,23.86099]
[1777046633260,31.53,77989.57,0.0,-0.67882,0.00017,23.86292]
[1777046638295,31.53,77989.14,0.0,-0.67889,0.00017,23.86086]
[1777046640310,31.53,77992.37,0.0,-0.67833,0.00017,23.87902]
[1777046641317,31.53,77997.03,0.0,-0.67753,0.00017,23.90499]
[1777046645542,31.53,77999.57,0.0,-0.6771,0.00017,23.91918]
[1777046645643,31.54,78004.66,0.0,-0.67623,0.00017,23.94737]
[1777046646352,31.54,78008.18,0.0,-0.67562,0.00017,23.96676]
[1777046650047,31.53,78010.57,0.0,-0.67522,0.00017,23.97985]
[1777046651387,31.53,78002.9,0.0,-0.67653,0.00017,23.93755]
[1777046652394,31.53,77995.72,0.0,-0.67776,0.00017,23.89776]
[1777046657429,31.54,77992.74,0.0,-0.67826,0.00017,23.88137]
[1777046658436,31.54,77988.94,0.0,-0.67891,0.00017,23.86023]
[1777046663471,31.54,77988.3,0.0,-0.679,0.00017,23.85695]
[1777046664478,31.54,77979.06,0.0,-0.68058,0.00017,23.80524]
[1777046667499,31.54,77977.5,0.0,-0.68084,0.00017,23.79651]
[1777046672534,31.54,77978.53,0.0,-0.68068,0.00017,23.7988]
[1777046677569,31.54,77978.02,0.0,-0.68075,0.00017,23.79648]
[1777046682604,31.54,77978.07,0.0,-0.68076,0.00017,23.79623]
[1777046687638,31.54,77978.09,0.0,-0.68073,0.00017,23.79695]
[1777046692674,31.54,77976.91,0.0,-0.68096,0.00017,23.78952]
[1777046694344,31.54,77976.91,0.0,-0.68096,0.00017,23.78952]
[1777046694786,31.54,77977.26,0.0,-0.6809,0.00017,23.79134]
[1777046694845,31.54,77977.26,0.0,-0.6809,0.00017,23.79134]
[1777046695019,31.54,77977.26,0.0,-0.6809,0.00017,23.79134]
[1777046695054,31.54,78009.52,0.0,-0.6754,0.00017,23.97096]
[1777046695698,31.54,78007.94,0.0,-0.67567,0.00017,23.96226]
[1777046697929,31.54,78005.17,0.0,-0.67614,0.00017,23.947]
[1777046700616,31.54,78004.41,0.0,-0.67627,0.00017,23.94282]
[1777046701026,31.54,78004.41,0.0,-0.67627,0.00017,23.94282]
[1777046701127,31.54,78009.23,0.0,-0.67544,0.00017,23.96937]
[1777046702618,31.54,78010.91,0.0,-0.67516,0.00017,23.97858]
[1777046703753,31.54,78006.56,0.0,-0.6759,0.00017,23.9546]
[1777046705767,31.54,78002.56,0.0,-0.67659,0.00017,23.93253]
[1777046706775,31.54,78006.98,0.0,-0.67583,0.00017,23.95691]
[1777046708125,31.54,78006.98,0.0,-0.67583,0.00017,23.95691]
[1777046708227,31.54,78006.72,0.0,-0.67588,0.00017,23.95546]
[1777046709128,31.54,78006.72,0.0,-0.67588,0.00017,23.95546]
[1777046709229,31.54,78006.21,0.0,-0.67597,0.00017,23.95263]
[1777046715840,31.54,78005.93,0.0,-0.67602,0.00017,23.95093]
[1777046720874,31.54,78004.19,0.0,-0.67632,0.00017,23.94118]
[1777046726156,31.54,78006.47,0.0,-0.67593,0.00017,23.95363]
[1777046726267,31.54,78006.47,0.0,-0.67593,0.00017,23.95363]
[1777046726303,31.54,78006.82,0.0,-0.67588,0.00017,23.95552]
[1777046726916,31.54,78012.61,0.0,-0.67489,0.00017,23.9873]
[1777046727923,31.53,78019.28,0.0,-0.67375,0.00017,24.02371]
[1777046732958,31.53,78017.05,0.0,-0.67417,0.00017,24.00727]
[1777046737172,31.53,78016.05,0.0,-0.67435,0.00017,24.00154]
[1777046738174,31.53,78013.45,0.0,-0.67479,0.00017,23.98722]
[1777046738258,31.53,78009.22,0.0,-0.67552,0.00017,23.96392]
[1777046739176,31.53,78009.22,0.0,-0.67552,0.00017,23.96392]
[1777046744682,31.53,78008.91,0.0,-0.67558,0.00017,23.9619]
[1777046745182,31.53,78008.91,0.0,-0.67558,0.00017,23.9619]
[1777046751189,31.53,78007.98,0.0,-0.67575,0.00017,23.95645]
[1777046751687,31.53,78008.16,0.0,-0.67573,0.00017,23.95739]
[1777046755196,31.52,78007.5,0.0,-0.67584,0.00017,23.95359]
[1777046757226,31.52,78012.53,0.0,-0.67499,0.00017,23.98107]
[1777046764178,31.52,78014.23,0.0,-0.67472,0.00017,23.9898]
[1777046766193,31.52,78019.17,0.0,-0.67388,0.00017,24.01665]
[1777046767200,31.52,78023.95,0.0,-0.67306,0.00017,24.04259]
[1777046768207,31.52,78028.19,0.0,-0.67233,0.00017,24.0655]
[1777046769214,31.52,78036.87,0.0,-0.67084,0.00017,24.11227]
[1777046770220,31.52,78041.65,0.0,-0.67003,0.00017,24.13779]
[1777046775258,31.51,78048.29,0.0,-0.66891,0.00017,24.1724]
[1777046778279,31.51,78051.61,0.0,-0.66835,0.00017,24.1897]
[1777046778299,31.51,78060.27,0.0,-0.66686,0.00017,24.23544]
[1777046779286,31.5,78067.77,0.0,-0.66557,0.00017,24.27472]
[1777046784323,31.5,78069.96,0.0,-0.66524,0.00017,24.28491]
[1777046786227,31.49,78069.51,0.0,-0.66533,0.00017,24.28227]
[1777046786334,31.49,78064.74,0.0,-0.66616,0.00017,24.25691]
[1777046788349,31.49,78060.2,0.0,-0.66697,0.00017,24.23241]
[1777046793384,31.48,78061.9,0.0,-0.66674,0.00017,24.23641]
[1777046796023,31.48,78060.84,0.0,-0.66693,0.00017,24.23056]
[1777046801442,31.47,78059.32,0.0,-0.66725,0.00017,24.22089]
[1777046806478,31.46,78059.02,0.0,-0.66734,0.00017,24.21816]
[1777046808492,31.46,78062.68,0.0,-0.66672,0.00017,24.23711]
[1777046810459,31.45,78059.46,0.0,-0.6673,0.00017,24.21959]
[1777046810508,31.45,78055.51,0.0,-0.66798,0.00017,24.1986]
[1777046811514,31.45,78048.33,0.0,-0.66923,0.00017,24.16004]
[1777046812521,31.45,78049.56,0.0,-0.66903,0.00017,24.16625]
[1777046814535,31.45,78045.79,0.0,-0.66969,0.00017,24.1457]
[1777046819569,31.44,78044.51,0.0,-0.66994,0.00017,24.13804]
[1777046821584,31.44,78033.79,0.0,-0.6718,0.00017,24.07989]
[1777046825153,31.44,78019.67,0.0,-0.67424,0.00017,24.00259]
[1777046825779,31.44,78019.67,0.0,-0.67424,0.00017,24.00259]
[1777046825856,31.44,78012.91,0.0,-0.67541,0.00017,23.96539]
[1777046827626,31.44,78003.87,0.0,-0.67696,0.00017,23.91537]
[1777046828633,31.44,77999.9,0.0,-0.67764,0.00017,23.89333]
[1777046830647,31.44,77995.01,0.0,-0.67848,0.00017,23.86585]
[1777046832661,31.44,77986.09,0.0,-0.68002,0.00017,23.81539]
[1777046833667,31.43,77980.68,0.0,-0.68095,0.00017,23.78471]
[1777046836160,31.43,77985.48,0.0,-0.68014,0.00017,23.81145]
[1777046839062,31.43,77980.65,0.0,-0.68098,0.00017,23.78366]
[1777046842731,31.43,77984.69,0.0,-0.68031,0.00017,23.80584]
[1777046844436,31.43,77990.96,0.0,-0.67925,0.00017,23.84092]
[1777046849691,31.42,77993.04,0.0,-0.67892,0.00017,23.85161]
[1777046855445,31.41,77992.85,0.0,-0.67901,0.00017,23.84574]
[1777046854815,31.41,77982.43,0.0,-0.6808,0.00017,23.78691]
[1777046855822,31.41,77978.33,0.0,-0.6815,0.00017,23.76357]
[1777046861122,31.41,77976.26,0.0,-0.68187,0.00017,23.75136]
[1777046866900,31.4,77976.85,0.0,-0.6818,0.00017,23.75388]
[1777046868914,31.4,77966.11,0.0,-0.68363,0.00017,23.69244]
[1777046870928,31.4,77965.2,0.0,-0.68379,0.00017,23.6871]
[1777046872942,31.4,77960.83,0.0,-0.68454,0.00017,23.66191]
[1777046875965,31.4,77952.63,0.0,-0.68594,0.00017,23.61448]
[1777046878463,31.4,77951.94,0.0,-0.68606,0.00017,23.61041]
[1777046877978,31.4,77942.19,0.0,-0.68772,0.00017,23.55381]
[1777046879086,31.4,77942.19,0.0,-0.68772,0.00017,23.55381]
[1777046879115,31.4,77935.23,0.0,-0.68889,0.00017,23.51319]
[1777046879998,31.4,77928.93,0.0,-0.68996,0.00017,23.47629]
[1777046880705,31.4,77928.93,0.0,-0.68996,0.00017,23.47629]
[1777046881005,31.4,77922.75,0.0,-0.691,0.00017,23.43993]
[1777046882012,31.4,77937.59,0.0,-0.68849,0.00017,23.52703]
[1777046883019,31.4,77937.89,0.0,-0.68844,0.00017,23.52877]
[1777046885033,31.4,77932.17,0.0,-0.68941,0.00017,23.4953]
[1777046886039,31.4,77926.94,0.0,-0.69029,0.00017,23.46462]
[1777046887047,31.4,77919.88,0.0,-0.69149,0.00017,23.42299]
[1777046889061,31.4,77915.6,0.0,-0.69221,0.00017,23.39769]
[1777046891075,31.4,77909.49,0.0,-0.69323,0.00017,23.36149]
[1777046892082,31.4,77906.58,0.0,-0.69372,0.00017,23.34423]
[1777046893089,31.4,77900.37,0.0,-0.69476,0.00017,23.30722]
[1777046894095,31.4,77897.18,0.0,-0.69529,0.00017,23.28815]
[1777046898450,31.4,77900.39,0.0,-0.69475,0.00017,23.30759]
[1777046900683,31.4,77899.48,0.0,-0.6949,0.00017,23.30224]
[1777046900703,31.4,77899.48,0.0,-0.6949,0.00017,23.30224]
[1777046900734,31.4,77899.48,0.0,-0.6949,0.00017,23.30224]
[1777046900772,31.4,77899.48,0.0,-0.6949,0.00017,23.30224]
[1777046901145,31.4,77899.68,0.0,-0.69486,0.00017,23.30349]
[1777046902151,31.4,77902.82,0.0,-0.69433,0.00017,23.32232]
[1777046903158,31.4,77899.81,0.0,-0.69484,0.00017,23.30436]
[1777046904166,31.4,77893.76,0.0,-0.69585,0.00017,23.26814]
[1777046905288,31.4,77889.07,0.0,-0.69663,0.00017,23.24001]
[1777046906180,31.4,77885.84,0.0,-0.69717,0.00017,23.22065]
[1777046906777,31.4,77885.84,0.0,-0.69717,0.00017,23.22065]
[1777046906807,31.4,77885.84,0.0,-0.69717,0.00017,23.22065]
[1777046906992,31.4,77885.84,0.0,-0.69717,0.00017,23.22065]
[1777046907026,31.4,77885.84,0.0,-0.69717,0.00017,23.22065]
[1777046907187,31.41,77884.78,0.0,-0.69734,0.00017,23.21438]
[1777046909201,31.41,77892.23,0.0,-0.69609,0.00017,23.25956]
[1777046910012,31.41,77892.23,0.0,-0.69609,0.00017,23.25956]
[1777046910025,31.41,77892.23,0.0,-0.69609,0.00017,23.25956]
[1777046910084,31.41,77892.23,0.0,-0.69609,0.00017,23.25956]
[1777046910280,31.41,77892.23,0.0,-0.69609,0.00017,23.25956]
[1777046910340,31.41,77900.61,0.0,-0.69468,0.00017,23.30991]
[1777046914110,31.41,77900.37,0.0,-0.69474,0.00017,23.30489]
[1777046914163,31.41,77900.37,0.0,-0.69474,0.00017,23.30489]
[1777046914272,31.41,77900.37,0.0,-0.69474,0.00017,23.30489]
[1777046914284,31.41,77896.65,0.0,-0.69536,0.00017,23.28267]
[1777046920284,31.41,77895.05,0.0,-0.69561,0.00017,23.27361]
[1777046921147,31.41,77895.05,0.0,-0.69561,0.00017,23.27361]
[1777046921271,31.41,77895.05,0.0,-0.69561,0.00017,23.27361]
[1777046921297,31.41,77895.05,0.0,-0.69561,0.00017,23.27361]
[1777046921369,31.41,77895.05,0.0,-0.69561,0.00017,23.27361]
[1777046921465,31.41,77888.83,0.0,-0.69665,0.00017,23.2363]
[1777046921572,31.41,77888.83,0.0,-0.69665,0.00017,23.2363]
[1777046922298,31.41,77882.72,0.0,-0.69767,0.00017,23.19955]
[1777046927181,31.42,77880.57,0.0,-0.69801,0.00017,23.1872]
[1777046927236,31.42,77880.57,0.0,-0.69801,0.00017,23.1872]
[1777046927278,31.42,77880.57,0.0,-0.69801,0.00017,23.1872]
[1777046927333,31.42,77880.81,0.0,-0.69796,0.00017,23.18881]
[1777046930353,31.42,77884.16,0.0,-0.69739,0.00017,23.20955]
[1777046933374,31.42,77880.37,0.0,-0.69801,0.00017,23.18706]
[1777046933873,31.42,77880.37,0.0,-0.69801,0.00017,23.18706]
[1777046933925,31.42,77880.37,0.0,-0.69801,0.00017,23.18706]
[1777046933926,31.42,77880.37,0.0,-0.69801,0.00017,23.18706]
[1777046934027,31.42,77880.37,0.0,-0.69801,0.00017,23.18706]
[1777046934382,31.42,77879.27,0.0,-0.69819,0.00017,23.18055]
[1777046937922,31.42,77877.15,0.0,-0.69853,0.00017,23.16816]
[1777046938022,31.42,77877.15,0.0,-0.69853,0.00017,23.16816]
[1777046938042,31.42,77877.15,0.0,-0.69853,0.00017,23.16816]
[1777046938154,31.42,77877.15,0.0,-0.69853,0.00017,23.16816]
[1777046938410,31.42,77876.64,0.0,-0.69861,0.00017,23.16523]
[1777046938667,31.42,77876.64,0.0,-0.69861,0.00017,23.16523]
[1777046938722,31.42,77876.64,0.0,-0.69861,0.00017,23.16523]
[1777046938782,31.42,77876.64,0.0,-0.69861,0.00017,23.16523]
[1777046938786,31.42,77876.64,0.0,-0.69861,0.00017,23.16523]
[1777046939417,31.43,77885.83,0.0,-0.69707,0.00017,23.221]
[1777046940494,31.43,77885.83,0.0,-0.69707,0.00017,23.221]
[1777046940424,31.43,77879.33,0.0,-0.69815,0.00017,23.18183]
[1777046943450,31.43,77890.21,0.0,-0.69632,0.00017,23.24794]
[1777046944457,31.43,77886.64,0.0,-0.69692,0.00017,23.22653]
[1777046949492,31.43,77886.53,0.0,-0.69692,0.00017,23.22646]
[1777046952513,31.43,77883.48,0.0,-0.69742,0.00017,23.20842]
[1777046953520,31.43,77876.91,0.0,-0.69851,0.00017,23.16879]
[1777046954527,31.43,77873.81,0.0,-0.69902,0.00017,23.15011]
[1777046959562,31.44,77874.38,0.0,-0.69891,0.00017,23.15404]
[1777046961577,31.44,77870.84,0.0,-0.6995,0.00017,23.13271]
[1777046962583,31.44,77865.67,0.0,-0.70036,0.00017,23.10129]
[1777046968626,31.44,77863.53,0.0,-0.7007,0.00017,23.08861]
[1777046970641,31.44,77868.26,0.0,-0.69991,0.00017,23.1176]
[1777046975675,31.44,77870.36,0.0,-0.69958,0.00017,23.1267]
[1777046977689,31.44,77874.39,0.0,-0.69891,0.00017,23.15125]
[1777046979773,31.44,77877.08,0.0,-0.69844,0.00017,23.16809]
[1777046981717,31.45,77880.91,0.0,-0.6978,0.00017,23.19157]
[1777046985264,31.45,77887.91,0.0,-0.69662,0.00017,23.23418]
[1777046985745,31.45,77898.7,0.0,-0.69481,0.00017,23.29905]
[1777046986752,31.45,77904.22,0.0,-0.69388,0.00017,23.33208]
[1777046987759,31.45,77909.34,0.0,-0.69302,0.00017,23.36259]
[1777046989773,31.45,77905.09,0.0,-0.69373,0.00017,23.33743]
[1777046990780,31.45,77900.32,0.0,-0.69452,0.00017,23.30907]
[1777046995815,31.45,77901.26,0.0,-0.69435,0.00017,23.31521]
[1777046998836,31.45,77896.89,0.0,-0.69507,0.00017,23.28941]
[1777047000850,31.45,77902.15,0.0,-0.69419,0.00017,23.32098]
[1777047001857,31.46,77905.44,0.0,-0.69363,0.00017,23.34066]
[1777047002865,31.46,77912.3,0.0,-0.69248,0.00017,23.38144]
[1777047004886,31.46,77907.37,0.0,-0.69331,0.00017,23.35229]
[1777047009921,31.46,77907.19,0.0,-0.69333,0.00017,23.35151]
[1777047013949,31.46,77903.68,0.0,-0.69391,0.00017,23.33087]
[1777047014957,31.46,77899.84,0.0,-0.69455,0.00017,23.30806]
[1777047016971,31.46,77903.81,0.0,-0.69388,0.00017,23.33191]
[1777047017978,31.46,77907.94,0.0,-0.69319,0.00017,23.35647]
[1777047019992,31.46,77904.83,0.0,-0.69371,0.00017,23.33796]
[1777047023013,31.46,77909.43,0.0,-0.69293,0.00017,23.36548]
[1777047024023,31.46,77912.72,0.0,-0.69238,0.00017,23.38501]
[1777047026583,31.46,77913.4,0.0,-0.69226,0.00017,23.38906]
[1777047026637,31.46,77913.4,0.0,-0.69226,0.00017,23.38906]
[1777047026771,31.46,77913.42,0.0,-0.69226,0.00017,23.3892]
[1777047027044,31.46,77916.34,0.0,-0.69177,0.00017,23.40648]
[1777047030065,31.46,77921.98,0.0,-0.69082,0.00017,23.43972]
[1777047031071,31.46,77926.79,0.0,-0.69003,0.00017,23.46409]
[1777047032078,31.46,77935.25,0.0,-0.6886,0.00017,23.51356]
[1777047033294,31.46,77938.61,0.0,-0.68803,0.00017,23.53311]
[1777047039128,31.46,77940.66,0.0,-0.6877,0.00017,23.54479]
[1777047043156,31.46,77946.25,0.0,-0.68676,0.00017,23.57699]
[1777047049198,31.46,77947.42,0.0,-0.68657,0.00017,23.58331]
[1777047050205,31.46,77950.95,0.0,-0.68598,0.00017,23.60362]
[1777047051212,31.46,77954.92,0.0,-0.68531,0.00017,23.62639]
[1777047056247,31.45,77956.21,0.0,-0.6851,0.00017,23.63325]
[1777047061283,31.45,77949.91,0.0,-0.68619,0.00017,23.59639]
[1777047063297,31.45,77953.74,0.0,-0.68555,0.00017,23.6183]
[1777047064304,31.45,77964.1,0.0,-0.68379,0.00017,23.67765]
[1777047066318,31.45,77961.55,0.0,-0.68423,0.00017,23.66288]
[1777047071353,31.45,77966.82,0.0,-0.68334,0.00017,23.69264]
[1777047072360,31.45,77976.15,0.0,-0.68176,0.00017,23.7456]
[1777047076388,31.44,77966.27,0.0,-0.68346,0.00017,23.68887]
[1777047077395,31.44,77958.8,0.0,-0.68473,0.00017,23.64602]
[1777047082429,31.44,77960.91,0.0,-0.68438,0.00017,23.65771]
[1777047084444,31.44,77967.68,0.0,-0.68324,0.00017,23.69623]
[1777047089479,31.44,77967.94,0.0,-0.68321,0.00017,23.69723]
[1777047093507,31.43,77964.28,0.0,-0.68387,0.00017,23.67209]
[1777047097534,31.43,77960.74,0.0,-0.68448,0.00017,23.6514]
[1777047101564,31.43,77956.52,0.0,-0.68522,0.00017,23.62667]
[1777047104587,31.43,77963.61,0.0,-0.68402,0.00017,23.66703]
[1777047108615,31.42,77968.21,0.0,-0.68325,0.00017,23.69285]
[1777047113650,31.42,77967.64,0.0,-0.68337,0.00017,23.68907]
[1777047118685,31.42,77965.74,0.0,-0.68371,0.00017,23.67772]
[1777047123720,31.42,77966.93,0.0,-0.68352,0.00017,23.68409]
[1777047128756,31.41,77969.38,0.0,-0.68311,0.00017,23.69767]
[1777047133791,31.41,77966.9,0.0,-0.68355,0.00017,23.68314]
[1777047138826,31.41,77966.83,0.0,-0.68357,0.00017,23.68247]
[1777047143861,31.41,77967.87,0.0,-0.6834,0.00017,23.68816]
[1777047148896,31.41,77968.29,0.0,-0.68333,0.00017,23.69039]
[1777047153931,31.41,77967.98,0.0,-0.68341,0.00017,23.68463]
[1777047157959,31.41,77963.55,0.0,-0.68417,0.00017,23.65918]
[1777047158966,31.41,77956.96,0.0,-0.68529,0.00017,23.62127]
[1777047159973,31.41,77951.34,0.0,-0.68625,0.00017,23.58881]
[1777047160980,31.41,77942.5,0.0,-0.68775,0.00017,23.53753]
[1777047161989,31.41,77939.2,0.0,-0.6883,0.00017,23.51834]
[1777047162996,31.41,77934.12,0.0,-0.68916,0.00017,23.48872]
[1777047165010,31.41,77931.23,0.0,-0.68965,0.00017,23.47186]
[1777047168284,31.41,77928.27,0.0,-0.69014,0.00017,23.45472]
[1777047171058,31.41,77922.78,0.0,-0.69107,0.00017,23.42246]
[1777047173691,31.41,77919.02,0.0,-0.6917,0.00017,23.40034]
[1777047179115,31.41,77916.95,0.0,-0.69204,0.00017,23.38835]
[1777047182137,31.41,77912.96,0.0,-0.69271,0.00017,23.36482]
[1777047183144,31.41,77906.36,0.0,-0.69382,0.00017,23.32556]
[1777047185158,31.41,77902.46,0.0,-0.69447,0.00017,23.30234]
[1777047190193,31.41,77901.95,0.0,-0.69455,0.00017,23.2995]
[1777047195228,31.41,77903.59,0.0,-0.69427,0.00017,23.30952]
[1777047197241,31.41,77911.78,0.0,-0.69289,0.00017,23.35843]
[1777047199256,31.41,77913.09,0.0,-0.69267,0.00017,23.36631]
[1777047204290,31.42,77912.88,0.0,-0.69269,0.00017,23.36531]
[1777047206305,31.42,77905.11,0.0,-0.694,0.00017,23.3192]
[1777047211340,31.42,77904.31,0.0,-0.69415,0.00017,23.3108]
[1777047216375,31.42,77904.85,0.0,-0.69405,0.00017,23.31431]
[1777047217382,31.42,77901.9,0.0,-0.69454,0.00017,23.29679]
[1777047222417,31.42,77897.15,0.0,-0.69533,0.00017,23.26856]
[1777047227452,31.42,77894.44,0.0,-0.69578,0.00017,23.25263]
[1777047230472,31.42,77890.62,0.0,-0.69641,0.00017,23.22991]
[1777047235508,31.43,77890.33,0.0,-0.69644,0.00017,23.22866]
[1777047238529,31.43,77900.99,0.0,-0.69465,0.00017,23.2929]
[1777047239536,31.43,77908.41,0.0,-0.6934,0.00017,23.33725]
[1777047241550,31.43,77904.15,0.0,-0.69411,0.00017,23.31204]
[1777047243564,31.43,77908.45,0.0,-0.69338,0.00017,23.33783]
[1777047244570,31.43,77903.52,0.0,-0.69421,0.00017,23.30855]
[1777047245578,31.43,77896.94,0.0,-0.69531,0.00017,23.26925]
[1777047247592,31.43,77893.78,0.0,-0.69584,0.00017,23.25043]
[1777047248599,31.43,77889.18,0.0,-0.6966,0.00017,23.22287]
[1777047253633,31.43,77882.85,0.0,-0.69764,0.00017,23.18528]
[1777047255904,31.44,77879.27,0.0,-0.69823,0.00017,23.16392]
[1777047261690,31.44,77878.77,0.0,-0.69829,0.00017,23.16192]
[1777047266725,31.44,77879.06,0.0,-0.69821,0.00017,23.16453]
[1777047271760,31.45,77878.89,0.0,-0.69824,0.00017,23.16048]
[1777047273774,31.45,77869.3,0.0,-0.69983,0.00017,23.10259]
[1777047274782,31.45,77866.75,0.0,-0.70025,0.00017,23.08723]
[1777047279816,31.45,77864.31,0.0,-0.70064,0.00017,23.07304]
[1777047282838,31.46,77858.86,0.0,-0.70153,0.00017,23.04006]
[1777047283845,31.46,77855.91,0.0,-0.70202,0.00017,23.0221]
[1777047285859,31.46,77851.11,0.0,-0.7028,0.00017,22.99291]
[1777047287873,31.46,77844.58,0.0,-0.70389,0.00017,22.95237]
[1777047290893,31.46,77837.37,0.0,-0.70509,0.00017,22.9074]
[1777047291901,31.45,77830.68,0.0,-0.7062,0.00016,22.86562]
[1777047292907,31.45,77828.07,0.0,-0.70664,0.00016,22.84913]
[1777047294922,31.45,77823.11,0.0,-0.70746,0.00016,22.81787]
[1777047298950,31.45,77820.66,0.0,-0.70788,0.00016,22.80202]
[1777047299957,31.45,77816.82,0.0,-0.70851,0.00016,22.77781]
[1777047300965,31.45,77810.28,0.0,-0.70959,0.00016,22.73645]
[1777047304043,31.45,77797.98,0.0,-0.71162,0.00016,22.65819]
[1777047304994,31.45,77784.92,0.0,-0.71376,0.00016,22.57473]
[1777047306002,31.45,77788.08,0.0,-0.71325,0.00016,22.5947]
[1777047307701,31.45,77788.08,0.0,-0.71325,0.00016,22.5947]
[1777047307803,31.44,77794.52,0.0,-0.7122,0.00016,22.63554]
[1777047309025,31.44,77798.5,0.0,-0.71155,0.00016,22.66072]
[1777047310036,31.44,77792.98,0.0,-0.71246,0.00016,22.62552]
[1777047313808,31.44,77788.34,0.0,-0.71323,0.00016,22.59549]
[1777047317081,31.44,77792.43,0.0,-0.71257,0.00016,22.62124]
[1777047320103,31.44,77796.87,0.0,-0.71185,0.00016,22.64914]
[1777047324718,31.44,77791.41,0.0,-0.71276,0.00016,22.61382]
[1777047330176,31.43,77789.19,0.0,-0.71314,0.00016,22.59891]
[1777047335211,31.43,77791.55,0.0,-0.7128,0.00016,22.60937]
[1777047338231,31.43,77781.97,0.0,-0.71438,0.00016,22.54755]
[1777047343267,31.42,77780.17,0.0,-0.7147,0.00016,22.53502]
[1777047346288,31.42,77776.41,0.0,-0.71533,0.00016,22.51025]
[1777047347295,31.42,77767.3,0.0,-0.71682,0.00016,22.45126]
[1777047349053,31.42,77767.75,0.0,-0.71675,0.00016,22.45399]
[1777047349103,31.42,77767.75,0.0,-0.71675,0.00016,22.45399]
[1777047349276,31.42,77767.75,0.0,-0.71675,0.00016,22.45399]
[1777047354345,31.42,77766.51,0.0,-0.71698,0.00016,22.44482]
[1777047358373,31.41,77760.09,0.0,-0.71804,0.00016,22.40247]
[1777047363408,31.41,77763.09,0.0,-0.71758,0.00016,22.42112]
[1777047368443,31.41,77760.13,0.0,-0.71808,0.00016,22.40113]
[1777047373478,31.4,77762.61,0.0,-0.71769,0.00016,22.41649]
[1777047375492,31.4,77768.75,0.0,-0.7167,0.00016,22.45594]
[1777047376499,31.4,77774.15,0.0,-0.71583,0.00016,22.49072]
[1777047379521,31.4,77762.8,0.0,-0.71769,0.00016,22.41683]
[1777047384556,31.4,77766.58,0.0,-0.71709,0.00016,22.44055]
[1777047386570,31.39,77776.44,0.0,-0.7155,0.00016,22.50389]
[1777047387577,31.39,77784.06,0.0,-0.71426,0.00016,22.55274]
[1777047388583,31.39,77790.23,0.0,-0.71326,0.00016,22.59207]
[1777047389591,31.39,77797.7,0.0,-0.71204,0.00016,22.63961]
[1777047391605,31.39,77801.86,0.0,-0.71139,0.00016,22.66177]
[1777047396640,31.39,77801.79,0.0,-0.71143,0.00016,22.66036]
[1777047398653,31.39,77807.42,0.0,-0.71052,0.00016,22.69572]
[1777047403689,31.38,77810.98,0.0,-0.70995,0.00016,22.71776]
[1777047406710,31.38,77806.91,0.0,-0.71062,0.00016,22.69177]
[1777047411745,31.38,77802.62,0.0,-0.71134,0.00016,22.66385]
[1777047416780,31.38,77795.49,0.0,-0.71253,0.00016,22.61757]
[1777047421815,31.37,77795.35,0.0,-0.71258,0.00016,22.61598]
[1777047426851,31.37,77793.1,0.0,-0.71296,0.00016,22.60091]
[1777047431863,31.37,77796.02,0.0,-0.7125,0.00016,22.61909]
[1777047432009,31.37,77796.02,0.0,-0.7125,0.00016,22.61909]
[1777047431886,31.37,77765.69,0.0,-0.71745,0.00016,22.42372]
[1777047432468,31.37,77765.69,0.0,-0.71745,0.00016,22.42372]
[1777047432895,31.37,77761.8,0.0,-0.71809,0.00016,22.39814]
[1777047433257,31.37,77761.8,0.0,-0.71809,0.00016,22.39814]
[1777047433292,31.37,77761.8,0.0,-0.71809,0.00016,22.39814]
[1777047433902,31.37,77757.17,0.0,-0.71884,0.00016,22.36791]
[1777047434094,31.37,77757.17,0.0,-0.71884,0.00016,22.36791]
[1777047434114,31.37,77757.17,0.0,-0.71884,0.00016,22.36791]
[1777047434173,31.37,77757.17,0.0,-0.71884,0.00016,22.36791]
[1777047435217,31.37,77757.4,0.0,-0.71881,0.00016,22.36935]
[1777047435228,31.37,77757.4,0.0,-0.71881,0.00016,22.36935]
[1777047435280,31.37,77757.4,0.0,-0.71881,0.00016,22.36935]
[1777047435916,31.36,77757.53,0.0,-0.71879,0.00016,22.37005]
[1777047440951,31.36,77756.81,0.0,-0.71891,0.00016,22.36508]
[1777047441297,31.36,77756.81,0.0,-0.71891,0.00016,22.36508]
[1777047441958,31.36,77757.29,0.0,-0.71884,0.00016,22.36816]
[1777047446995,31.36,77755.76,0.0,-0.7191,0.00016,22.35779]
[1777047450017,31.36,77761.85,0.0,-0.71811,0.00016,22.39729]
[1777047453038,31.36,77757.4,0.0,-0.71886,0.00016,22.36437]
[1777047458072,31.36,77750.88,0.0,-0.71992,0.00016,22.32181]
[1777047460087,31.36,77740.43,0.0,-0.72161,0.00016,22.2531]
[1777047461094,31.36,77733.45,0.0,-0.72274,0.00016,22.207]
[1777047463108,31.36,77725.59,0.0,-0.72401,0.00016,22.15493]
[1777047463693,31.36,77725.59,0.0,-0.72401,0.00016,22.15493]
[1777047464115,31.36,77722.55,0.0,-0.7245,0.00016,22.13466]
[1777047465800,31.36,77723.11,0.0,-0.72441,0.00016,22.13828]
[1777047469740,31.36,77723.76,0.0,-0.72431,0.00016,22.14239]
[1777047469848,31.36,77723.76,0.0,-0.72431,0.00016,22.14239]
[1777047469933,31.36,77724.04,0.0,-0.72427,0.00016,22.14409]
[1777047470158,31.36,77731.28,0.0,-0.72311,0.00016,22.19202]
[1777047473178,31.36,77734.15,0.0,-0.72265,0.00016,22.21088]
[1777047478215,31.36,77734.84,0.0,-0.72254,0.00016,22.21515]
[1777047483249,31.35,77736.21,0.0,-0.72233,0.00016,22.22374]
[1777047484256,31.35,77724.9,0.0,-0.72416,0.00016,22.14885]
[1777047485263,31.35,77719.37,0.0,-0.72505,0.00016,22.11209]
[1777047490297,31.35,77719.97,0.0,-0.72495,0.00016,22.11597]
[1777047495332,31.35,77721.87,0.0,-0.72465,0.00016,22.12843]
[1777047500368,31.35,77721.22,0.0,-0.72476,0.00016,22.12392]
[1777047505402,31.35,77720.47,0.0,-0.72489,0.00016,22.11873]
[1777047507417,31.35,77726.15,0.0,-0.72398,0.00016,22.15633]
[1777047511445,31.35,77734.35,0.0,-0.72269,0.00016,22.20639]
[1777047512452,31.35,77740.5,0.0,-0.72169,0.00016,22.24696]
[1777047513459,31.35,77746.49,0.0,-0.72073,0.00016,22.28626]
[1777047516479,31.35,77752.15,0.0,-0.71981,0.00016,22.32321]
[1777047521515,31.35,77748.08,0.0,-0.72048,0.00016,22.29628]
[1777047526553,31.35,77745.56,0.0,-0.72089,0.00016,22.27959]
[1777047531589,31.35,77741.86,0.0,-0.72149,0.00016,22.25515]
[1777047534611,31.35,77737.98,0.0,-0.72212,0.00016,22.22961]
[1777047539646,31.35,77737.14,0.0,-0.72226,0.00016,22.22413]
[1777047544683,31.35,77734.06,0.0,-0.72276,0.00016,22.20364]
[1777047545690,31.35,77737.95,0.0,-0.72213,0.00016,22.22927]
[1777047550725,31.35,77739.12,0.0,-0.72195,0.00016,22.23671]
[1777047554753,31.34,77744.59,0.0,-0.72107,0.00016,22.27247]
[1777047555759,31.34,77736.6,0.0,-0.72236,0.00016,22.21983]
[1777047556767,31.34,77732.37,0.0,-0.72305,0.00016,22.19184]
[1777047559788,31.34,77740.28,0.0,-0.72177,0.00016,22.24387]
[1777047561802,31.34,77747.77,0.0,-0.72056,0.00016,22.29295]
[1777047563816,31.34,77752.29,0.0,-0.71984,0.00016,22.32241]
[1777047565830,31.34,77745.63,0.0,-0.72092,0.00016,22.27859]
[1777047570866,31.34,77746.13,0.0,-0.72084,0.00016,22.28173]
[1777047575901,31.34,77745.73,0.0,-0.72094,0.00016,22.275]
[1777047580936,31.34,77740.38,0.0,-0.72181,0.00016,22.23968]
[1777047583958,31.34,77736.69,0.0,-0.7224,0.00016,22.21537]
[1777047586978,31.34,77746.52,0.0,-0.72081,0.00016,22.28008]
[1777047587988,31.34,77750.42,0.0,-0.72018,0.00016,22.30561]
[1777047590000,31.34,77746.43,0.0,-0.72083,0.00016,22.27933]
[1777047593021,31.34,77740.65,0.0,-0.72177,0.00016,22.24122]
[1777047598056,31.34,77741.28,0.0,-0.72167,0.00016,22.24539]
[1777047603091,31.34,77746.08,0.0,-0.72089,0.00016,22.2769]
[1777047608127,31.34,77744.99,0.0,-0.72107,0.00016,22.26961]
[1777047614169,31.34,77744.19,0.0,-0.7212,0.00016,22.26426]
[1777047619204,31.34,77747.54,0.0,-0.72066,0.00016,22.28612]
[1777047620211,31.34,77752.33,0.0,-0.71989,0.00016,22.31748]
[1777047625246,31.34,77753.74,0.0,-0.71966,0.00016,22.32661]
[1777047627260,31.34,77750.11,0.0,-0.72025,0.00016,22.30283]
[1777047632294,31.34,77738.34,0.0,-0.72218,0.00016,22.2215]
[1777047634309,31.34,77737.41,0.0,-0.72233,0.00016,22.21532]
[1777047639344,31.34,77734.66,0.0,-0.72277,0.00016,22.19735]
[1777047645386,31.34,77738.7,0.0,-0.72212,0.00016,22.22422]
[1777047646393,31.34,77734.34,0.0,-0.72282,0.00016,22.19548]
[1777047650421,31.34,77727.57,0.0,-0.72391,0.00016,22.15075]
[1777047651428,31.34,77720.6,0.0,-0.72503,0.00016,22.10442]
[1777047656463,31.34,77721.76,0.0,-0.72485,0.00016,22.11207]
[1777047659484,31.34,77726.35,0.0,-0.72411,0.00016,22.14243]
[1777047661498,31.34,77730.35,0.0,-0.72347,0.00016,22.16885]
[1777047663512,31.34,77725.61,0.0,-0.72423,0.00016,22.13735]
[1777047667540,31.34,77732.02,0.0,-0.72321,0.00016,22.17964]
[1777047672574,31.34,77729.01,0.0,-0.7237,0.00016,22.15936]
[1777047677610,31.33,77727.68,0.0,-0.72392,0.00016,22.15025]
[1777047681638,31.33,77723.08,0.0,-0.72467,0.00016,22.11946]
[1777047683651,31.33,77718.41,0.0,-0.72543,0.00016,22.08815]
[1777047684658,31.33,77712.27,0.0,-0.72641,0.00016,22.04709]
[1777047688687,31.33,77708.24,0.0,-0.72707,0.00016,22.01986]
[1777047693723,31.33,77700.93,0.0,-0.72827,0.00016,21.96652]
[1777047695737,31.33,77706.52,0.0,-0.72738,0.00016,22.00387]
[1777047699764,31.33,77700.19,0.0,-0.7284,0.00016,21.96115]
[1777047704800,31.33,77700.13,0.0,-0.72842,0.00016,21.9604]
[1777047709835,31.33,77701.05,0.0,-0.72828,0.00016,21.9663]
[1777047714869,31.32,77702.5,0.0,-0.72805,0.00016,21.97576]
[1777047719905,31.32,77702.69,0.0,-0.72803,0.00016,21.97674]
[1777047724941,31.32,77704.4,0.0,-0.72776,0.00016,21.98792]
[1777047726956,31.32,77700.81,0.0,-0.72834,0.00016,21.96363]
[1777047731991,31.32,77701.05,0.0,-0.72831,0.00016,21.96488]
[1777047737026,31.32,77693.37,0.0,-0.72955,0.00016,21.91282]
[1777047738034,31.32,77687.64,0.0,-0.73047,0.00016,21.87406]
[1777047741056,31.32,77683.0,0.0,-0.73121,0.00016,21.84256]
[1777047742064,31.32,77677.63,0.0,-0.73206,0.00016,21.80614]
[1777047744078,31.32,77681.53,0.0,-0.73144,0.00016,21.83267]
[1777047745085,31.32,77672.62,0.0,-0.73285,0.00016,21.77216]
[1777047747101,31.32,77667.88,0.0,-0.73361,0.00016,21.73977]
[1777047752135,31.32,77664.92,0.0,-0.7341,0.00016,21.71553]
[1777047757171,31.32,77666.78,0.0,-0.73382,0.00016,21.72804]
[1777047759185,31.32,77673.33,0.0,-0.73278,0.00016,21.77269]
[1777047764220,31.32,77673.5,0.0,-0.73275,0.00016,21.77391]
[1777047765229,31.32,77677.04,0.0,-0.73219,0.00016,21.79799]
[1777047768250,31.32,77681.44,0.0,-0.73149,0.00016,21.82778]
[1777047770264,31.32,77690.93,0.0,-0.72998,0.00016,21.89195]
[1777047771271,31.32,77701.43,0.0,-0.7283,0.00016,21.96275]
[1777047772278,31.32,77717.26,0.0,-0.72576,0.00016,22.06873]
[1777047773285,31.32,77716.64,0.0,-0.72586,0.00016,22.06451]
[1777047778320,31.32,77716.46,0.0,-0.7259,0.00016,22.06294]
[1777047780334,31.32,77720.6,0.0,-0.72524,0.00016,22.09037]
[1777047783355,31.31,77725.43,0.0,-0.72447,0.00016,22.1222]
[1777047786376,31.31,77729.22,0.0,-0.72387,0.00016,22.14698]
[1777047788390,31.31,77734.96,0.0,-0.72295,0.00016,22.18472]
[1777047793396,31.31,77732.6,0.0,-0.72333,0.00016,22.16891]
[1777047798461,31.31,77731.09,0.0,-0.72359,0.00016,22.1585]
[1777047800475,31.31,77748.91,0.0,-0.72071,0.00016,22.27593]
[1777047801481,31.31,77766.12,0.0,-0.71791,0.00016,22.3885]
[1777047802489,31.31,77766.44,0.0,-0.71786,0.00016,22.39056]
[1777047803496,31.31,77765.99,0.0,-0.71794,0.00016,22.3875]
[1777047804503,31.31,77753.48,0.0,-0.71998,0.00016,22.30566]
[1777047806292,31.31,77753.48,0.0,-0.71998,0.00016,22.30566]
[1777047806336,31.31,77752.21,0.0,-0.72019,0.00016,22.29706]
[1777047807524,31.31,77747.96,0.0,-0.72088,0.00016,22.26907]
[1777047810305,31.31,77748.23,0.0,-0.72084,0.00016,22.27079]
[1777047812559,31.31,77744.39,0.0,-0.72149,0.00016,22.24132]
[1777047813565,31.31,77736.5,0.0,-0.72277,0.00016,22.18912]
[1777047815580,31.3,77734.29,0.0,-0.72314,0.00016,22.17401]
[1777047819609,31.3,77729.92,0.0,-0.72386,0.00016,22.14466]
[1777047820615,31.3,77736.67,0.0,-0.72277,0.00016,22.18924]
[1777047825677,31.3,77732.55,0.0,-0.72346,0.00016,22.16124]
[1777047828698,31.3,77727.63,0.0,-0.72426,0.00016,22.12832]
[1777047830711,31.3,77738.98,0.0,-0.72243,0.00016,22.20333]
[1777047832726,31.3,77741.22,0.0,-0.72207,0.00016,22.2178]
[1777047835747,31.29,77736.62,0.0,-0.72283,0.00016,22.18692]
[1777047840782,31.29,77736.68,0.0,-0.72284,0.00016,22.18669]
[1777047845817,31.29,77736.71,0.0,-0.72285,0.00016,22.18632]
[1777047846823,31.29,77740.34,0.0,-0.72226,0.00016,22.21021]
[1777047847831,31.29,77752.55,0.0,-0.72029,0.00016,22.29055]
[1777047848838,31.29,77759.23,0.0,-0.7192,0.00016,22.33427]
[1777047850852,31.29,77764.22,0.0,-0.71839,0.00016,22.36666]
[1777047853872,31.29,77757.84,0.0,-0.71944,0.00016,22.32459]
[1777047855887,31.29,77754.19,0.0,-0.72004,0.00016,22.30048]
[1777047860922,31.28,77754.86,0.0,-0.71994,0.00016,22.30447]
[1777047865959,31.28,77754.21,0.0,-0.72006,0.00016,22.29979]
[1777047869986,31.28,77750.58,0.0,-0.72066,0.00016,22.27562]
[1777047875022,31.28,77747.93,0.0,-0.72112,0.00016,22.25399]
[1777047876028,31.28,77755.98,0.0,-0.71981,0.00016,22.30682]
[1777047881064,31.28,77754.78,0.0,-0.72002,0.00016,22.2985]
[1777047886099,31.28,77755.55,0.0,-0.71991,0.00016,22.30309]
[1777047891134,31.27,77754.34,0.0,-0.72012,0.00016,22.29469]
[1777047895163,31.27,77760.11,0.0,-0.71919,0.00016,22.33212]
[1777047900198,31.27,77767.67,0.0,-0.71797,0.00016,22.38092]
[1777047904227,31.27,77763.24,0.0,-0.7187,0.00016,22.35162]
[1777047906240,31.27,77756.27,0.0,-0.71984,0.00016,22.30581]
[1777047907246,31.27,77750.58,0.0,-0.72077,0.00016,22.26833]
[1777047911275,31.27,77754.78,0.0,-0.72009,0.00016,22.29563]
[1777047916309,31.26,77751.78,0.0,-0.7206,0.00016,22.27541]
[1777047921346,31.26,77751.56,0.0,-0.72064,0.00016,22.27347]
[1777047926379,31.26,77750.64,0.0,-0.72081,0.00016,22.26692]
[1777047928394,31.26,77755.98,0.0,-0.71994,0.00016,22.30181]
[1777047931417,31.26,77749.92,0.0,-0.72097,0.00016,22.25762]
[1777047934440,31.26,77746.1,0.0,-0.72159,0.00016,22.2322]
[1777047935447,31.26,77741.42,0.0,-0.72235,0.00016,22.20115]
[1777047936454,31.26,77737.79,0.0,-0.72294,0.00016,22.17701]
[1777047937461,31.26,77729.01,0.0,-0.72437,0.00016,22.11863]
[1777047938468,31.26,77725.41,0.0,-0.72495,0.00016,22.09455]
[1777047941489,31.25,77719.64,0.0,-0.72588,0.00016,22.05581]
[1777047942496,31.25,77714.25,0.0,-0.72675,0.00016,22.01968]
[1777047943503,31.25,77708.28,0.0,-0.72771,0.00016,21.9795]
[1777047948537,31.25,77706.09,0.0,-0.72807,0.00016,21.96443]
[1777047953572,31.25,77706.21,0.0,-0.72806,0.00016,21.96491]
[1777047958609,31.25,77708.82,0.0,-0.72765,0.00016,21.98219]
[1777047963643,31.25,77710.01,0.0,-0.72747,0.00016,21.98991]
[1777047968679,31.25,77709.72,0.0,-0.72752,0.00016,21.98788]
[1777047970693,31.25,77721.71,0.0,-0.72559,0.00016,22.06813]
[1777047972706,31.25,77722.6,0.0,-0.72545,0.00016,22.074]
[1777047973713,31.25,77729.13,0.0,-0.7244,0.00016,22.11746]
[1777047974721,31.25,77739.47,0.0,-0.72273,0.00016,22.18605]
[1777047975728,31.25,77744.73,0.0,-0.72187,0.00016,22.22081]
[1777047977744,31.25,77738.46,0.0,-0.72289,0.00016,22.17914]
[1777047982781,31.24,77741.45,0.0,-0.72243,0.00016,22.19833]
[1777047987814,31.24,77739.99,0.0,-0.72268,0.00016,22.18798]
[1777047992849,31.24,77739.74,0.0,-0.72276,0.00016,22.18174]
[1777047997885,31.24,77729.73,0.0,-0.7244,0.00016,22.11474]
[1777047999899,31.24,77724.9,0.0,-0.72518,0.00016,22.0825]
[1777048002920,31.24,77729.53,0.0,-0.72443,0.00016,22.11336]
[1777048004934,31.24,77735.58,0.0,-0.72345,0.00016,22.15352]
[1777048009970,31.24,77742.18,0.0,-0.72239,0.00016,22.19694]
[1777048011983,31.24,77747.83,0.0,-0.72148,0.00016,22.23421]
[1777048018028,31.24,77750.75,0.0,-0.72101,0.00016,22.25337]
[1777048023065,31.23,77750.63,0.0,-0.72103,0.00016,22.25243]
[1777048025081,31.23,77760.67,0.0,-0.7194,0.00016,22.31833]
[1777048029109,31.23,77761.46,0.0,-0.71928,0.00016,22.32308]
[1777048034144,31.23,77759.26,0.0,-0.71965,0.00016,22.30808]
[1777048037166,31.23,77765.9,0.0,-0.71858,0.00016,22.35125]
[1777048038172,31.23,77770.33,0.0,-0.71786,0.00016,22.38004]
[1777048041194,31.23,77776.13,0.0,-0.71692,0.00016,22.41739]
[1777048043208,31.23,77781.92,0.0,-0.71598,0.00016,22.45476]
[1777048047236,31.22,77785.73,0.0,-0.71537,0.00016,22.47886]
[1777048052271,31.22,77777.38,0.0,-0.71679,0.00016,22.41999]
[1777048057305,31.22,77779.67,0.0,-0.71643,0.00016,22.43431]
[1777048060327,31.22,77783.85,0.0,-0.71575,0.00016,22.46107]
[1777048065362,31.21,77780.76,0.0,-0.71627,0.00016,22.44043]
[1777048070396,31.21,77779.33,0.0,-0.71652,0.00016,22.43064]
[1777048075432,31.21,77783.25,0.0,-0.7159,0.00016,22.45544]
[1777048080466,31.21,77784.43,0.0,-0.71572,0.00016,22.46237]
[1777048085501,31.2,77784.36,0.0,-0.71575,0.00016,22.46128]
[1777048090537,31.2,77783.99,0.0,-0.71583,0.00016,22.4583]
[1777048091544,31.2,77777.84,0.0,-0.71684,0.00016,22.41822]
[1777048096579,31.2,77777.71,0.0,-0.71688,0.00016,22.41674]
[1777048100607,31.2,77781.62,0.0,-0.71625,0.00016,22.44168]
[1777048102621,31.2,77775.78,0.0,-0.71721,0.00016,22.40346]
[1777048107655,31.19,77776.59,0.0,-0.71709,0.00016,22.40823]
[1777048108662,31.19,77780.42,0.0,-0.71647,0.00016,22.43305]
[1777048113698,31.19,77769.69,0.0,-0.71827,0.00016,22.35849]
[1777048115712,31.19,77765.72,0.0,-0.71892,0.00016,22.33225]
[1777048121754,31.19,77755.26,0.0,-0.72064,0.00016,22.26295]
[1777048122761,31.19,77750.39,0.0,-0.72144,0.00016,22.23073]
[1777048125781,31.19,77745.98,0.0,-0.72216,0.00016,22.20123]
[1777048130817,31.18,77743.02,0.0,-0.72266,0.00016,22.1809]
[1777048134845,31.18,77738.55,0.0,-0.7234,0.00016,22.15071]
[1777048141649,31.18,77736.44,0.0,-0.72375,0.00016,22.13624]
[1777048141896,31.18,77732.21,0.0,-0.72444,0.00016,22.10781]
[1777048142904,31.18,77727.8,0.0,-0.72516,0.00016,22.07829]
[1777048144918,31.18,77722.42,0.0,-0.72603,0.00016,22.04221]
[1777048145925,31.18,77717.31,0.0,-0.72685,0.00016,22.00791]
[1777048149953,31.18,77713.76,0.0,-0.72744,0.00016,21.98342]
[1777048150960,31.18,77721.76,0.0,-0.72615,0.00016,22.03706]
[1777048154988,31.17,77723.27,0.0,-0.72593,0.00016,22.04653]
[1777048157003,31.17,77726.94,0.0,-0.72534,0.00016,22.07093]
[1777048162038,31.17,77728.05,0.0,-0.72516,0.00016,22.0782]
[1777048167072,31.17,77728.75,0.0,-0.72505,0.00016,22.0827]
[1777048172108,31.17,77728.84,0.0,-0.72507,0.00016,22.07915]
[1777048177143,31.17,77728.19,0.0,-0.72518,0.00016,22.07469]
[1777048182179,31.17,77729.16,0.0,-0.72502,0.00016,22.08108]
[1777048187212,31.17,77728.61,0.0,-0.72511,0.00016,22.0773]
[1777048189226,31.17,77734.77,0.0,-0.72412,0.00016,22.11838]
[1777048194264,31.17,77737.96,0.0,-0.72361,0.00016,22.13928]
[1777048199298,31.17,77739.55,0.0,-0.72336,0.00016,22.14943]
[1777048201315,31.17,77744.55,0.0,-0.72256,0.00016,22.18245]
[1777048202322,31.17,77752.49,0.0,-0.72127,0.00016,22.23491]
[1777048204336,31.17,77754.22,0.0,-0.72099,0.00016,22.24633]
[1777048207357,31.16,77758.6,0.0,-0.72028,0.00016,22.27513]
[1777048208363,31.16,77767.06,0.0,-0.7189,0.00016,22.33069]
[1777048210378,31.16,77769.73,0.0,-0.71846,0.00016,22.34797]
[1777048215413,31.16,77768.97,0.0,-0.71861,0.00016,22.34237]
[1777048220447,31.16,77772.94,0.0,-0.71797,0.00016,22.36765]
[1777048223468,31.16,77778.02,0.0,-0.71715,0.00016,22.40036]
[1777048226491,31.15,77770.18,0.0,-0.71845,0.00016,22.34854]
[1777048227498,31.15,77766.37,0.0,-0.71908,0.00016,22.32341]
[1777048232533,31.15,77766.01,0.0,-0.71918,0.00016,22.31651]
[1777048236561,31.15,77762.25,0.0,-0.71981,0.00016,22.29128]
[1777048241596,31.15,77761.92,0.0,-0.71989,0.00016,22.28822]
[1777048246630,31.14,77761.68,0.0,-0.71995,0.00016,22.28573]
[1777048248657,31.14,77777.72,0.0,-0.71733,0.00016,22.39062]
[1777048249090,31.14,77777.72,0.0,-0.71733,0.00016,22.39062]
[1777048249656,31.14,77779.92,0.0,-0.71697,0.00016,22.40497]
[1777048250662,31.14,77772.38,0.0,-0.71821,0.00016,22.35557]
[1777048251669,31.14,77776.94,0.0,-0.71746,0.00016,22.38533]
[1777048252372,31.14,77776.94,0.0,-0.71746,0.00016,22.38533]
[1777048252675,31.14,77778.24,0.0,-0.71725,0.00016,22.39373]
[1777048253682,31.14,77774.39,0.0,-0.71789,0.00016,22.36846]
[1777048258718,31.14,77777.21,0.0,-0.71744,0.00016,22.38616]
[1777048262746,31.13,77786.37,0.0,-0.71596,0.00016,22.44526]
[1777048263753,31.13,77791.61,0.0,-0.7151,0.00016,22.47915]
[1777048268788,31.13,77790.54,0.0,-0.71528,0.00016,22.47181]
[1777048270802,31.13,77798.74,0.0,-0.71394,0.00016,22.52476]
[1777048271813,31.13,77802.62,0.0,-0.7133,0.00017,22.54968]
[1777048273825,31.13,77806.69,0.0,-0.71263,0.00017,22.57576]
[1777048278860,31.13,77818.15,0.0,-0.71075,0.00017,22.6488]
[1777048280874,31.13,77809.59,0.0,-0.71217,0.00017,22.59383]
[1777048281881,31.13,77800.36,0.0,-0.71369,0.00017,22.53437]
[1777048282888,31.13,77793.27,0.0,-0.71487,0.00016,22.48838]
[1777048283895,31.13,77789.3,0.0,-0.71552,0.00016,22.46254]
[1777048285909,31.13,77793.2,0.0,-0.71488,0.00016,22.48772]
[1777048290944,31.12,77791.87,0.0,-0.71511,0.00016,22.47872]
[1777048292958,31.12,77797.79,0.0,-0.71417,0.00016,22.51297]
[1777048297993,31.12,77798.93,0.0,-0.71399,0.00017,22.51984]
[1777048298999,31.12,77804.32,0.0,-0.7131,0.00017,22.55454]
[1777048300007,31.12,77808.4,0.0,-0.71243,0.00017,22.5807]
[1777048305042,31.12,77805.08,0.0,-0.713,0.00017,22.5586]
[1777048309070,31.12,77800.97,0.0,-0.7137,0.00017,22.53143]
[1777048314104,31.11,77800.87,0.0,-0.71373,0.00017,22.53025]
[1777048316120,31.11,77796.73,0.0,-0.71442,0.00016,22.5032]
[1777048319141,31.11,77801.83,0.0,-0.71358,0.00017,22.5359]
[1777048323169,31.11,77797.26,0.0,-0.71435,0.00016,22.50596]
[1777048328204,31.11,77800.35,0.0,-0.71385,0.00017,22.52556]
[1777048333239,31.11,77799.28,0.0,-0.71404,0.00017,22.5182]
[1777048334246,31.11,77794.74,0.0,-0.71479,0.00016,22.48872]
[1777048339281,31.1,77795.11,0.0,-0.71473,0.00016,22.49087]
[1777048344316,31.1,77794.49,0.0,-0.71485,0.00016,22.48652]
[1777048349350,31.1,77796.66,0.0,-0.7145,0.00016,22.50008]
[1777048351365,31.1,77805.09,0.0,-0.71314,0.00017,22.55045]
[1777048353379,31.1,77811.03,0.0,-0.71216,0.00017,22.58848]
[1777048354386,31.1,77818.25,0.0,-0.71097,0.00017,22.63466]
[1777048355393,31.1,77823.33,0.0,-0.71013,0.00017,22.66703]
[1777048360427,31.1,77827.51,0.0,-0.70945,0.00017,22.69298]
[1777048365463,31.09,77829.46,0.0,-0.70915,0.00017,22.70471]
[1777048370498,31.09,77830.51,0.0,-0.70899,0.00017,22.71086]
[1777048373519,31.09,77825.89,0.0,-0.70977,0.00017,22.68111]
[1777048378554,31.09,77824.42,0.0,-0.71002,0.00017,22.67121]
[1777048379561,31.09,77819.82,0.0,-0.71079,0.00017,22.64166]
[1777048383590,31.08,77826.76,0.0,-0.70965,0.00017,22.68557]
[1777048388625,31.08,77828.88,0.0,-0.70932,0.00017,22.69828]
[1777048392652,31.08,77836.6,0.0,-0.70805,0.00017,22.74673]
[1777048393660,31.08,77846.71,0.0,-0.70636,0.00017,22.81061]
[1777048394667,31.08,77847.91,0.0,-0.70617,0.00017,22.81806]
[1777048395674,31.08,77848.75,0.0,-0.70603,0.00017,22.82322]
[1777048396681,31.08,77852.42,0.0,-0.70542,0.00017,22.84618]
[1777048397688,31.08,77853.71,0.0,-0.70521,0.00017,22.85413]
[1777048398695,31.07,77857.53,0.0,-0.70457,0.00017,22.87794]
[1777048399701,31.07,77856.26,0.0,-0.70479,0.00017,22.8698]
[1777048400709,31.07,77859.65,0.0,-0.70423,0.00017,22.89087]
[1777048402723,31.07,77862.3,0.0,-0.70379,0.00017,22.90708]
[1777048403729,31.07,77864.82,0.0,-0.70337,0.00017,22.92271]
[1777048404737,31.07,77871.67,0.0,-0.70222,0.00017,22.96524]
[1777048405743,31.07,77873.51,0.0,-0.70192,0.00017,22.9765]
[1777048408765,31.07,77865.56,0.0,-0.70327,0.00017,22.92652]
[1777048409773,31.07,77859.52,0.0,-0.70429,0.00017,22.88865]
[1777048411787,31.07,77860.9,0.0,-0.70409,0.00017,22.89321]
[1777048416823,31.06,77861.41,0.0,-0.70401,0.00017,22.89596]
[1777048419844,31.06,77862.64,0.0,-0.70381,0.00017,22.90337]
[1777048420850,31.06,77863.99,0.0,-0.70359,0.00017,22.9117]
[1777048424880,31.06,77860.57,0.0,-0.70418,0.00017,22.88987]
[1777048425888,31.06,77858.31,0.0,-0.70456,0.00017,22.87562]
[1777048426895,31.06,77859.63,0.0,-0.70434,0.00017,22.88381]
[1777048427902,31.06,77862.1,0.0,-0.70393,0.00017,22.89918]
[1777048432937,31.06,77863.5,0.0,-0.7037,0.00017,22.90753]
[1777048434951,31.06,77864.65,0.0,-0.70352,0.00017,22.91456]
[1777048438978,31.06,77868.35,0.0,-0.7029,0.00017,22.93733]
[1777048439985,31.05,77872.62,0.0,-0.70219,0.00017,22.96382]
[1777048442000,31.05,77870.43,0.0,-0.70256,0.00017,22.94998]
[1777048444021,31.05,77866.47,0.0,-0.70323,0.00017,22.92511]
[1777048445028,31.05,77869.19,0.0,-0.70278,0.00017,22.94201]
[1777048450063,31.05,77869.96,0.0,-0.70266,0.00017,22.94643]
[1777048454091,31.05,77858.86,0.0,-0.70453,0.00017,22.87675]
[1777048455098,31.05,77855.4,0.0,-0.70511,0.00017,22.85495]
[1777048456104,31.05,77865.26,0.0,-0.70346,0.00017,22.91672]
[1777048457112,31.05,77867.85,0.0,-0.70302,0.00017,22.93289]
[1777048458118,31.05,77865.78,0.0,-0.70337,0.00017,22.91992]
[1777048459126,31.05,77862.84,0.0,-0.70387,0.00017,22.90148]
[1777048460133,31.05,77855.5,0.0,-0.7051,0.00017,22.85541]
[1777048461139,31.05,77853.53,0.0,-0.70543,0.00017,22.84299]
[1777048464161,31.05,77856.11,0.0,-0.705,0.00017,22.85925]
[1777048465168,31.05,77862.92,0.0,-0.70386,0.00017,22.90196]
[1777048466175,31.05,77864.31,0.0,-0.70362,0.00017,22.91065]
[1777048469196,31.05,77866.41,0.0,-0.70327,0.00017,22.92365]
[1777048470202,31.05,77867.91,0.0,-0.70302,0.00017,22.93296]
[1777048472217,31.05,77865.85,0.0,-0.7034,0.00017,22.91607]
[1777048473224,31.05,77857.98,0.0,-0.70472,0.00017,22.86674]
[1777048474231,31.05,77855.08,0.0,-0.70521,0.00017,22.84834]
[1777048478262,31.04,77856.02,0.0,-0.70507,0.00017,22.85358]
[1777048479269,31.04,77857.28,0.0,-0.70486,0.00017,22.86149]
[1777048484304,31.04,77858.12,0.0,-0.70474,0.00017,22.86618]
[1777048485311,31.04,77863.89,0.0,-0.70377,0.00017,22.90226]
[1777048486318,31.04,77865.59,0.0,-0.70349,0.00017,22.91277]
[1777048487328,31.04,77872.78,0.0,-0.70228,0.00017,22.95752]
[1777048488333,31.04,77881.38,0.0,-0.70083,0.00017,23.01084]
[1777048491354,31.04,77884.2,0.0,-0.70036,0.00017,23.02803]
[1777048492361,31.04,77886.21,0.0,-0.70002,0.00017,23.0404]
[1777048495382,31.04,77891.27,0.0,-0.69917,0.00017,23.07141]
[1777048496389,31.04,77898.69,0.0,-0.69792,0.00017,23.11686]
[1777048497395,31.04,77900.51,0.0,-0.69761,0.00017,23.12788]
[1777048500417,31.04,77895.39,0.0,-0.69848,0.00017,23.09647]
[1777048502430,31.03,77892.85,0.0,-0.69892,0.00017,23.08067]
[1777048505452,31.03,77897.49,0.0,-0.69814,0.00017,23.10883]
[1777048510486,31.03,77896.61,0.0,-0.69831,0.00017,23.10285]
[1777048511494,31.03,77894.52,0.0,-0.69867,0.00017,23.08986]
[1777048516528,31.03,77894.37,0.0,-0.69871,0.00017,23.08818]
[1777048521564,31.02,77898.51,0.0,-0.69803,0.00017,23.11282]
[1777048523578,31.02,77892.09,0.0,-0.69913,0.00017,23.07306]
[1777048526599,31.02,77889.83,0.0,-0.69953,0.00017,23.05871]
[1777048527609,31.02,77897.57,0.0,-0.69822,0.00017,23.10617]
[1777048528614,31.02,77904.99,0.0,-0.69696,0.00017,23.15145]
[1777048533650,31.01,77897.39,0.0,-0.6983,0.00017,23.10029]
[1777048535664,31.01,77900.67,0.0,-0.69775,0.00017,23.1202]
[1777048539692,31.01,77904.83,0.0,-0.69706,0.00017,23.14511]
[1777048540699,31.01,77906.98,0.0,-0.6967,0.00017,23.15814]
[1777048545734,31.01,77906.85,0.0,-0.69674,0.00017,23.15659]
[1777048547747,31.0,77911.88,0.0,-0.69589,0.00017,23.18689]
[1777048548755,31.0,77913.76,0.0,-0.69558,0.00017,23.19822]
[1777048550769,31.01,77917.42,0.0,-0.69495,0.00017,23.2206]
[1777048551776,31.01,77922.85,0.0,-0.69402,0.00017,23.25363]
[1777048553790,31.01,77919.53,0.0,-0.69457,0.00017,23.23388]
[1777048556811,31.01,77915.5,0.0,-0.69524,0.00017,23.21003]
[1777048561846,31.01,77915.15,0.0,-0.69529,0.00017,23.20832]
[1777048562853,31.01,77912.83,0.0,-0.69569,0.00017,23.19424]
[1777048563860,31.01,77911.02,0.0,-0.69599,0.00017,23.18334]
[1777048568895,31.02,77911.45,0.0,-0.6959,0.00017,23.18652]
[1777048572923,31.02,77913.55,0.0,-0.69553,0.00017,23.19971]
[1777048574936,31.02,77915.41,0.0,-0.69522,0.00017,23.21085]
[1777048576951,31.02,77912.59,0.0,-0.6957,0.00017,23.19372]
[1777048579972,31.02,77915.23,0.0,-0.69525,0.00017,23.20962]
[1777048585008,31.02,77916.93,0.0,-0.69496,0.00017,23.22001]
[1777048591048,31.02,77916.89,0.0,-0.69499,0.00017,23.2161]
[1777048596084,31.02,77917.21,0.0,-0.69493,0.00017,23.21824]
[1777048597091,31.02,77908.58,0.0,-0.69639,0.00017,23.16587]
[1777048598098,31.02,77883.2,0.0,-0.7007,0.00017,23.00988]
[1777048599105,31.02,77875.6,0.0,-0.70199,0.00017,22.96265]
[1777048604148,31.02,77874.47,0.0,-0.70219,0.00017,22.95511]
[1777048606162,31.01,77872.34,0.0,-0.70256,0.00017,22.94162]
[1777048608176,31.01,77868.7,0.0,-0.70318,0.00017,22.9187]
[1777048611197,31.01,77865.9,0.0,-0.70365,0.00017,22.90096]
[1777048615225,31.01,77863.65,0.0,-0.70404,0.00017,22.88662]
[1777048620260,31.01,77864.2,0.0,-0.70396,0.00017,22.88979]
[1777048621267,31.01,77859.99,0.0,-0.70467,0.00017,22.86332]
[1777048622273,31.01,77855.15,0.0,-0.70548,0.00017,22.83281]
[1777048624288,31.01,77856.62,0.0,-0.70523,0.00017,22.84203]
[1777048625294,31.01,77867.64,0.0,-0.70338,0.00017,22.91115]
[1777048626303,31.01,77870.24,0.0,-0.70294,0.00017,22.92737]
[1777048627310,31.01,77873.29,0.0,-0.70243,0.00017,22.94631]
[1777048629325,31.01,77875.62,0.0,-0.70204,0.00017,22.96062]
[1777048631338,31.01,77878.89,0.0,-0.7015,0.00017,22.98072]
[1777048632345,31.01,77875.98,0.0,-0.70199,0.00017,22.9625]
[1777048633352,31.01,77874.58,0.0,-0.70223,0.00017,22.95364]
[1777048634359,31.01,77872.28,0.0,-0.70263,0.00017,22.93918]
[1777048639394,31.0,77870.96,0.0,-0.70286,0.00017,22.93041]
[1777048641409,31.0,77869.05,0.0,-0.70319,0.00017,22.91829]
[1777048645436,31.0,77872.88,0.0,-0.70255,0.00017,22.94188]
[1777048646444,31.0,77875.8,0.0,-0.70206,0.00017,22.96]
[1777048647451,31.0,77877.19,0.0,-0.70183,0.00017,22.96855]
[1777048652487,31.0,77876.69,0.0,-0.70195,0.00017,22.96121]
[1777048653494,31.0,77870.38,0.0,-0.70302,0.00017,22.92174]
[1777048654501,31.0,77867.21,0.0,-0.70356,0.00017,22.90183]
[1777048659536,31.0,77865.95,0.0,-0.70378,0.00017,22.89358]
[1777048660543,31.0,77861.07,0.0,-0.7046,0.00017,22.86296]
[1777048661550,31.0,77857.53,0.0,-0.7052,0.00017,22.84059]
[1777048662557,31.0,77856.45,0.0,-0.70538,0.00017,22.83377]
[1777048665578,31.0,77855.37,0.0,-0.70556,0.00017,22.82693]
[1777048670613,30.99,77850.04,0.0,-0.70647,0.00017,22.79292]
[1777048674642,30.99,77848.45,0.0,-0.70675,0.00017,22.78241]
[1777048677663,30.99,77847.68,0.0,-0.70688,0.00017,22.77724]
[1777048678670,30.99,77846.66,0.0,-0.70706,0.00017,22.77064]
[1777048680684,30.99,77845.66,0.0,-0.70723,0.00017,22.76402]
[1777048681691,30.99,77844.77,0.0,-0.70739,0.00017,22.75824]
[1777048685394,30.99,77845.46,0.0,-0.70728,0.00017,22.76222]
[1777048685719,30.99,77844.68,0.0,-0.70742,0.00017,22.75713]
[1777048686726,30.98,77843.26,0.0,-0.70766,0.00017,22.74798]
[1777048691150,30.98,77844.86,0.0,-0.7074,0.00017,22.75759]
[1777048695789,30.98,77836.63,0.0,-0.7088,0.00017,22.70447]
[1777048696796,30.98,77832.95,0.0,-0.70942,0.00017,22.68086]
[1777048697802,30.98,77834.02,0.0,-0.70924,0.00017,22.6876]
[1777048698810,30.98,77832.62,0.0,-0.70948,0.00017,22.67847]
[1777048699817,30.98,77833.51,0.0,-0.70934,0.00017,22.68399]
[1777048702838,30.97,77832.7,0.0,-0.70949,0.00017,22.67824]
[1777048703845,30.97,77832.23,0.0,-0.70957,0.00017,22.67505]
[1777048704852,30.97,77832.63,0.0,-0.70951,0.00017,22.67742]
[1777048706866,30.97,77836.74,0.0,-0.70884,0.00017,22.7033]
[1777048707873,30.97,77837.64,0.0,-0.70869,0.00017,22.70888]
[1777048709888,30.97,77840.78,0.0,-0.70817,0.00017,22.72861]
[1777048710894,30.97,77844.24,0.0,-0.7076,0.00017,22.75049]
[1777048712908,30.97,77841.51,0.0,-0.70809,0.00017,22.7289]
[1777048713915,30.97,77833.04,0.0,-0.70951,0.00017,22.67463]
[1777048714922,30.97,77830.15,0.0,-0.71,0.00017,22.65596]
[1777048719957,30.96,77828.66,0.0,-0.71027,0.00017,22.64552]
[1777048724992,30.96,77829.26,0.0,-0.7102,0.00017,22.64836]
[1777048730027,30.95,77829.36,0.0,-0.71021,0.00017,22.64798]
[1777048735061,30.95,77830.97,0.0,-0.70997,0.00017,22.65713]
[1777048736068,30.95,77826.88,0.0,-0.71066,0.00017,22.63058]
[1777048741104,30.94,77824.84,0.0,-0.71104,0.00017,22.61615]
[1777048744124,30.94,77819.33,0.0,-0.71198,0.00017,22.57984]
[1777048746139,30.94,77815.29,0.0,-0.71267,0.00017,22.55327]
[1777048751174,30.93,77815.42,0.0,-0.71267,0.00017,22.55307]
[1777048755202,30.93,77811.07,0.0,-0.71342,0.00017,22.52409]
[1777048760237,30.93,77808.58,0.0,-0.71386,0.00017,22.507]
[1777048765272,30.92,77809.04,0.0,-0.7138,0.00017,22.50911]
[1777048770307,30.92,77805.97,0.0,-0.71433,0.00017,22.48854]
[1777048775342,30.92,77807.37,0.0,-0.71414,0.00017,22.49314]
[1777048780377,30.91,77808.19,0.0,-0.71402,0.00017,22.4979]
[1777048784404,30.91,77797.52,0.0,-0.7158,0.00017,22.42783]
[1777048786418,30.91,77796.37,0.0,-0.71599,0.00017,22.42022]
[1777048788433,30.91,77789.82,0.0,-0.71708,0.00017,22.37715]
[1777048793468,30.91,77793.44,0.0,-0.7165,0.00017,22.40006]
[1777048798502,30.91,77795.49,0.0,-0.71618,0.00017,22.41277]
[1777048800517,30.9,77800.74,0.0,-0.71532,0.00017,22.44689]
[1777048801524,30.9,77806.12,0.0,-0.71443,0.00017,22.4819]
[1777048802531,30.9,77812.7,0.0,-0.71333,0.00017,22.52467]
[1777048804545,30.9,77810.93,0.0,-0.71363,0.00017,22.51316]
[1777048807567,30.9,77803.83,0.0,-0.71481,0.00017,22.46686]
[1777048812602,30.9,77806.82,0.0,-0.71432,0.00017,22.48601]
[1777048817637,30.9,77804.74,0.0,-0.71468,0.00017,22.47208]
[1777048819651,30.9,77799.92,0.0,-0.71548,0.00017,22.44047]
[1777048820658,30.9,77791.75,0.0,-0.71684,0.00017,22.38677]
[1777048821665,30.9,77787.26,0.0,-0.71759,0.00017,22.35722]
[1777048824686,30.9,77780.09,0.0,-0.71877,0.00017,22.3098]
[1777048825693,30.9,77774.4,0.0,-0.71971,0.00016,22.27206]
[1777048826700,30.9,77770.61,0.0,-0.72034,0.00016,22.24687]
[1777048828715,30.9,77765.14,0.0,-0.72125,0.00016,22.21022]
[1777048831736,30.9,77755.88,0.0,-0.7228,0.00016,22.14399]
[1777048834757,30.89,77747.64,0.0,-0.72416,0.00016,22.08839]
[1777048835764,30.89,77742.78,0.0,-0.72496,0.00016,22.05561]
[1777048837777,30.89,77738.46,0.0,-0.72567,0.00016,22.0264]
[1777048838773,30.89,77738.46,0.0,-0.72567,0.00016,22.0264]
[1777048839199,30.89,77737.22,0.0,-0.72587,0.00016,22.01802]
[1777048840791,30.89,77737.27,0.0,-0.72586,0.00016,22.01836]
[1777048841806,30.89,77730.63,0.0,-0.72694,0.00016,21.97345]
[1777048842813,30.89,77726.27,0.0,-0.72765,0.00016,21.94373]
[1777048844815,30.89,77724.99,0.0,-0.72787,0.00016,21.93493]
[1777048844827,30.89,77724.74,0.0,-0.72791,0.00016,21.93314]
[1777048847851,30.89,77717.49,0.0,-0.72909,0.00016,21.88351]
[1777048848858,30.89,77712.19,0.0,-0.72995,0.00016,21.84717]
[1777048853892,30.89,77709.9,0.0,-0.73034,0.00016,21.83099]
[1777048854899,30.89,77705.81,0.0,-0.731,0.00016,21.80286]
[1777048856913,30.89,77699.29,0.0,-0.73206,0.00016,21.75795]
[1777048859935,30.89,77693.02,0.0,-0.73307,0.00016,21.71472]
[1777048861950,30.89,77683.58,0.0,-0.73459,0.00016,21.64939]
[1777048862963,30.89,77677.99,0.0,-0.73549,0.00016,21.6106]
[1777048863970,30.89,77672.14,0.0,-0.73643,0.00016,21.56982]
[1777048867998,30.89,77666.35,0.0,-0.73736,0.00016,21.52932]
[1777048870507,30.89,77654.78,0.0,-0.7392,0.00016,21.44839]
[1777048872027,30.89,77652.13,0.0,-0.73962,0.00016,21.42996]
[1777048872772,30.89,77652.13,0.0,-0.73962,0.00016,21.42996]
[1777048873034,30.89,77646.09,0.0,-0.74058,0.00016,21.38748]
[1777048878069,30.89,77648.14,0.0,-0.74025,0.00016,21.40218]
[1777048883105,30.89,77650.33,0.0,-0.7399,0.00016,21.41776]
[1777048886126,30.89,77646.46,0.0,-0.74051,0.00016,21.39065]
[1777048891162,30.89,77643.84,0.0,-0.74095,0.00016,21.36851]
[1777048896202,30.89,77632.72,0.0,-0.7427,0.00016,21.29028]
[1777048901237,30.9,77630.68,0.0,-0.74301,0.00016,21.27645]
[1777048904258,30.9,77634.9,0.0,-0.74233,0.00016,21.30668]
[1777048905265,30.9,77641.36,0.0,-0.74131,0.00016,21.35237]
[1777048906272,30.9,77645.28,0.0,-0.74069,0.00016,21.38]
[1777048909293,30.9,77641.67,0.0,-0.74126,0.00016,21.35452]
[1777048912314,30.9,77635.81,0.0,-0.74219,0.00016,21.31318]
[1777048917349,30.9,77625.61,0.0,-0.74379,0.00016,21.24116]
[1777048918356,30.9,77621.99,0.0,-0.74436,0.00016,21.21552]
[1777048919363,30.9,77618.51,0.0,-0.74491,0.00016,21.19086]
[1777048920370,30.9,77611.84,0.0,-0.74596,0.00016,21.14334]
[1777048925406,30.9,77626.14,0.0,-0.7437,0.00016,21.24545]
[1777048926413,30.9,77629.88,0.0,-0.74311,0.00016,21.27204]
[1777048928427,30.9,77639.91,0.0,-0.74152,0.00016,21.34304]
[1777048929434,30.9,77645.52,0.0,-0.74062,0.00016,21.38264]
[1777048931448,30.9,77652.57,0.0,-0.7395,0.00016,21.43244]
[1777048932455,30.9,77659.57,0.0,-0.73838,0.00016,21.4816]
[1777048933225,30.9,77659.57,0.0,-0.73838,0.00016,21.4816]
[1777048934469,30.9,77653.12,0.0,-0.73941,0.00016,21.43651]
[1777048934773,30.9,77653.12,0.0,-0.73941,0.00016,21.43651]
[1777048935476,30.9,77651.44,0.0,-0.73967,0.00016,21.42471]
[1777048937490,30.9,77655.85,0.0,-0.73897,0.00016,21.45569]
[1777048942525,30.9,77649.85,0.0,-0.73993,0.00016,21.41355]
[1777048944776,30.9,77650.7,0.0,-0.73979,0.00016,21.41962]
[1777048945547,30.9,77651.96,0.0,-0.73959,0.00016,21.42851]
[1777048950582,30.9,77652.54,0.0,-0.73949,0.00016,21.43275]
[1777048952596,30.9,77658.73,0.0,-0.73853,0.00016,21.47228]
[1777048953159,30.9,77658.73,0.0,-0.73853,0.00016,21.47228]
[1777048953197,30.9,77658.73,0.0,-0.73853,0.00016,21.47228]
[1777048953248,30.9,77658.73,0.0,-0.73853,0.00016,21.47228]
[1777048953270,30.9,77658.73,0.0,-0.73853,0.00016,21.47228]
[1777048954610,30.9,77649.29,0.0,-0.74003,0.00016,21.40618]
[1777048955269,30.9,77649.29,0.0,-0.74003,0.00016,21.40618]
[1777048955617,30.9,77643.53,0.0,-0.74094,0.00016,21.36564]
[1777048957631,30.9,77643.47,0.0,-0.74095,0.00016,21.36535]
[1777048962665,30.9,77641.46,0.0,-0.74126,0.00016,21.35162]
[1777048966694,30.91,77631.67,0.0,-0.7428,0.00016,21.28284]
[1777048967701,30.91,77627.51,0.0,-0.74346,0.00016,21.25335]
[1777048969715,30.91,77632.86,0.0,-0.74261,0.00016,21.29138]
[1777048970722,30.91,77639.03,0.0,-0.74163,0.00016,21.33505]
[1777048972735,30.91,77639.65,0.0,-0.74153,0.00016,21.33966]
[1777048977770,30.91,77642.9,0.0,-0.741,0.00016,21.36298]
[1777048979787,30.91,77649.03,0.0,-0.74003,0.00016,21.40625]
[1777048981799,30.91,77643.66,0.0,-0.74088,0.00016,21.36857]
[1777048983817,30.91,77647.85,0.0,-0.74021,0.00016,21.3982]
[1777048988852,30.91,77653.94,0.0,-0.73924,0.00016,21.44112]
[1777048993887,30.91,77656.32,0.0,-0.73886,0.00016,21.45778]
[1777048996417,30.91,77654.84,0.0,-0.73909,0.00016,21.44739]
[1777048996518,30.91,77659.39,0.0,-0.73837,0.00016,21.47926]
[1777048996909,30.91,77670.59,0.0,-0.73657,0.00016,21.55761]
[1777048998280,30.91,77670.59,0.0,-0.73657,0.00016,21.55761]
[1777048998374,30.91,77674.66,0.0,-0.73592,0.00016,21.58601]
[1777048999930,30.91,77678.72,0.0,-0.73527,0.00016,21.61433]
[1777049003961,30.91,77682.72,0.0,-0.73462,0.00016,21.64214]
[1777049004968,30.91,77690.76,0.0,-0.73333,0.00016,21.69771]
[1777049005974,30.91,77694.99,0.0,-0.73265,0.00016,21.72692]
[1777049010008,30.91,77680.75,0.0,-0.73494,0.00016,21.62847]
[1777049011010,30.91,77677.05,0.0,-0.73556,0.00016,21.5988]
[1777049016045,30.91,77678.23,0.0,-0.73537,0.00016,21.60715]
[1777049020073,30.91,77684.1,0.0,-0.73442,0.00016,21.64796]
[1777049021080,30.91,77690.44,0.0,-0.7334,0.00016,21.69188]
[1777049023095,30.91,77694.03,0.0,-0.73282,0.00016,21.71671]
[1777049028129,30.91,77693.87,0.0,-0.73284,0.00016,21.71567]
[1777049033165,30.91,77697.66,0.0,-0.73223,0.00016,21.74175]
[1777049035179,30.91,77702.63,0.0,-0.73143,0.00016,21.77586]
[1777049040215,30.91,77704.95,0.0,-0.73107,0.00016,21.79133]
[1777049041222,30.91,77708.82,0.0,-0.73044,0.00016,21.81775]
[1777049043236,30.91,77715.63,0.0,-0.72934,0.00016,21.86423]
[1777049044243,30.91,77723.58,0.0,-0.72805,0.00016,21.9183]
[1777049045250,30.91,77728.26,0.0,-0.7273,0.00016,21.94996]
[1777049046257,30.91,77733.27,0.0,-0.72648,0.00016,21.98376]
[1777049047264,30.91,77739.54,0.0,-0.72546,0.00016,22.02604]
[1777049049278,30.91,77730.48,0.0,-0.72695,0.00016,21.96452]
[1777049052299,30.91,77726.5,0.0,-0.7276,0.00016,21.93719]
[1777049057334,30.91,77725.35,0.0,-0.7278,0.00016,21.92883]
[1777049062369,30.9,77726.18,0.0,-0.72768,0.00016,21.93398]
[1777049063377,30.9,77733.96,0.0,-0.72642,0.00016,21.98662]
[1777049068412,30.9,77734.62,0.0,-0.72633,0.00016,21.9904]
[1777049072439,30.9,77724.27,0.0,-0.72805,0.00016,21.91573]
[1777049075461,30.9,77720.0,0.0,-0.72875,0.00016,21.8865]
[1777049080714,30.9,77720.22,0.0,-0.72872,0.00016,21.88789]
[1777049082513,30.9,77724.19,0.0,-0.72807,0.00016,21.91482]
[1777049084527,30.9,77720.62,0.0,-0.72866,0.00016,21.89042]
[1777049086540,30.9,77725.28,0.0,-0.7279,0.00016,21.92204]
[1777049088554,30.9,77729.44,0.0,-0.72723,0.00016,21.95016]
[1777049091576,30.9,77733.91,0.0,-0.7265,0.00016,21.98029]
[1777049093590,30.9,77738.52,0.0,-0.72575,0.00016,22.01135]
[1777049096611,30.9,77732.49,0.0,-0.72674,0.00016,21.97036]
[1777049101646,30.89,77736.8,0.0,-0.72605,0.00016,21.99912]
[1777049106681,30.89,77734.44,0.0,-0.72644,0.00016,21.98273]
[1777049109702,30.89,77738.45,0.0,-0.7258,0.00016,22.00965]
[1777049111717,30.89,77742.37,0.0,-0.72516,0.00016,22.03595]
[1777049114737,30.89,77736.79,0.0,-0.72607,0.00016,21.9983]
[1777049116752,30.89,77733.9,0.0,-0.72654,0.00016,21.97879]
[1777049119773,30.89,77738.35,0.0,-0.72581,0.00016,22.0089]
[1777049124808,30.89,77744.0,0.0,-0.7249,0.00016,22.04662]
[1777049125815,30.89,77748.48,0.0,-0.72417,0.00016,22.07687]
[1777049126822,30.89,77743.51,0.0,-0.72498,0.00016,22.04348]
[1777049131857,30.89,77740.32,0.0,-0.72552,0.00016,22.018]
[1777049132864,30.89,77744.3,0.0,-0.72488,0.00016,22.04478]
[1777049133871,30.89,77749.03,0.0,-0.7241,0.00016,22.07653]
[1777049138906,30.89,77751.23,0.0,-0.72374,0.00016,22.09156]
[1777049141927,30.89,77747.35,0.0,-0.72437,0.00016,22.0655]
[1777049142933,30.89,77740.37,0.0,-0.72552,0.00016,22.01837]
[1777049144948,30.89,77741.12,0.0,-0.72539,0.00016,22.02337]
[1777049146962,30.89,77733.64,0.0,-0.72662,0.00016,21.97279]
[1777049149983,30.89,77729.46,0.0,-0.7273,0.00016,21.94446]
[1777049155018,30.89,77730.97,0.0,-0.72705,0.00016,21.95457]
[1777049160053,30.89,77743.04,0.0,-0.72509,0.00016,22.03603]
[1777049162067,30.89,77746.26,0.0,-0.72456,0.00016,22.05768]
[1777049163074,30.89,77741.49,0.0,-0.72535,0.00016,22.02543]
[1777049164082,30.89,77737.34,0.0,-0.72602,0.00016,21.99733]
[1777049167103,30.89,77747.78,0.0,-0.72432,0.00016,22.06769]
[1777049168110,30.89,77756.85,0.0,-0.72283,0.00016,22.12861]
[1777049169117,30.89,77756.66,0.0,-0.72286,0.00016,22.12731]
[1777049170124,30.89,77755.85,0.0,-0.723,0.00016,22.12186]
[1777049171131,30.89,77757.22,0.0,-0.72277,0.00016,22.13102]
[1777049172138,30.89,77754.84,0.0,-0.72316,0.00016,22.11505]
[1777049173145,30.89,77744.85,0.0,-0.7248,0.00016,22.04775]
[1777049175159,30.89,77741.22,0.0,-0.7254,0.00016,22.02307]
[1777049177173,30.89,77734.15,0.0,-0.72656,0.00016,21.97513]
[1777049182210,30.89,77734.3,0.0,-0.72654,0.00016,21.97601]
[1777049184223,30.89,77741.37,0.0,-0.72539,0.00016,22.02372]
[1777049186239,30.88,77746.51,0.0,-0.72455,0.00016,22.05825]
[1777049187247,30.88,77753.53,0.0,-0.7234,0.00016,22.10547]
[1777049188253,30.88,77757.65,0.0,-0.72272,0.00016,22.13308]
[1777049189259,30.88,77759.0,0.0,-0.7225,0.00016,22.1421]
[1777049190267,30.88,77762.61,0.0,-0.72191,0.00016,22.1662]
[1777049191274,30.88,77764.48,0.0,-0.72163,0.00016,22.17465]
[1777049192280,30.88,77762.05,0.0,-0.72203,0.00016,22.15836]
[1777049193288,30.88,77760.6,0.0,-0.72227,0.00016,22.14862]
[1777049195302,30.88,77759.32,0.0,-0.72248,0.00016,22.13998]
[1777049196309,30.88,77761.08,0.0,-0.72219,0.00016,22.15172]
[1777049198323,30.88,77762.21,0.0,-0.72201,0.00016,22.15917]
[1777049199330,30.88,77763.24,0.0,-0.72184,0.00016,22.16599]
[1777049200337,30.88,77761.88,0.0,-0.72207,0.00016,22.15683]
[1777049202351,30.88,77762.96,0.0,-0.7219,0.00016,22.16392]
[1777049203358,30.88,77761.34,0.0,-0.72216,0.00016,22.15302]
[1777049205373,30.88,77757.16,0.0,-0.72285,0.00016,22.12492]
[1777049206380,30.88,77755.17,0.0,-0.72318,0.00016,22.11155]
[1777049207389,30.88,77750.6,0.0,-0.72393,0.00016,22.08079]
[1777049212685,30.88,77750.55,0.0,-0.72395,0.00016,22.08027]
[1777049214437,30.88,77754.26,0.0,-0.72334,0.00016,22.10502]
[1777049219473,30.88,77755.75,0.0,-0.72311,0.00016,22.11461]
[1777049220479,30.88,77759.08,0.0,-0.72256,0.00016,22.13688]
[1777049221486,30.88,77756.88,0.0,-0.72292,0.00016,22.12209]
[1777049222493,30.88,77755.9,0.0,-0.72309,0.00016,22.11547]
[1777049227533,30.88,77754.24,0.0,-0.72337,0.00016,22.10408]
[1777049232565,30.87,77752.73,0.0,-0.72363,0.00016,22.09315]
[1777049237600,30.87,77752.93,0.0,-0.72362,0.00016,22.09381]
[1777049242635,30.87,77756.55,0.0,-0.72304,0.00016,22.11742]
[1777049243642,30.87,77759.33,0.0,-0.72259,0.00016,22.13598]
[1777049244649,30.87,77762.8,0.0,-0.72202,0.00016,22.15911]
[1777049247669,30.87,77761.73,0.0,-0.7222,0.00016,22.15163]
[1777049251698,30.87,77752.3,0.0,-0.72379,0.00016,22.08401]
[1777049252705,30.86,77744.49,0.0,-0.72507,0.00016,22.03127]
[1777049254718,30.86,77742.93,0.0,-0.72533,0.00016,22.02053]
[1777049257739,30.86,77737.37,0.0,-0.72625,0.00016,21.98245]
[1777049262775,30.86,77734.9,0.0,-0.72667,0.00016,21.96507]
[1777049264790,30.86,77731.09,0.0,-0.7273,0.00016,21.93897]
[1777049269825,30.86,77729.7,0.0,-0.72754,0.00016,21.92902]
[1777049274862,30.86,77728.21,0.0,-0.72779,0.00016,21.91856]
[1777049279897,30.85,77729.41,0.0,-0.7276,0.00016,21.9264]
[1777049280904,30.85,77733.56,0.0,-0.72693,0.00016,21.95453]
[1777049285939,30.85,77733.97,0.0,-0.72687,0.00016,21.95683]
[1777049290974,30.85,77733.66,0.0,-0.72693,0.00016,21.95433]
[1777049292988,30.85,77742.81,0.0,-0.72544,0.00016,22.01614]
[1777049297020,30.85,77737.13,0.0,-0.72638,0.00016,21.97726]
[1777049298027,30.85,77732.41,0.0,-0.72716,0.00016,21.94513]
[1777049303062,30.85,77730.18,0.0,-0.72753,0.00016,21.92969]
[1777049308107,30.85,77727.94,0.0,-0.7279,0.00016,21.91426]
[1777049313132,30.85,77722.81,0.0,-0.72876,0.00016,21.87519]
[1777049314139,30.85,77714.24,0.0,-0.73016,0.00016,21.81642]
[1777049316153,30.84,77712.48,0.0,-0.73045,0.00016,21.80415]
[1777049321192,30.84,77713.67,0.0,-0.73027,0.00016,21.81199]
[1777049326227,30.84,77716.39,0.0,-0.72983,0.00016,21.83044]
[1777049330255,30.84,77710.57,0.0,-0.73078,0.00016,21.79037]
[1777049332269,30.84,77704.58,0.0,-0.73175,0.00016,21.74909]
[1777049334282,30.84,77695.67,0.0,-0.73319,0.00016,21.68753]
[1777049338311,30.84,77689.07,0.0,-0.73426,0.00016,21.64189]
[1777049343346,30.84,77687.72,0.0,-0.73447,0.00016,21.63277]
[1777049344744,30.84,77678.47,0.0,-0.73596,0.00016,21.56833]
[1777049345360,30.84,77673.78,0.0,-0.73672,0.00016,21.53551]
[1777049349388,30.84,77679.38,0.0,-0.73582,0.00016,21.57433]
[1777049354422,30.84,77681.68,0.0,-0.73546,0.00016,21.59021]
[1777049358453,30.84,77673.27,0.0,-0.73681,0.00016,21.53144]
[1777049363488,30.84,77673.69,0.0,-0.73675,0.00016,21.53422]
[1777049364495,30.84,77668.79,0.0,-0.73753,0.00016,21.4999]
[1777049369534,30.84,77656.09,0.0,-0.73957,0.00016,21.41067]
[1777049370536,30.84,77656.82,0.0,-0.73945,0.00016,21.41586]
[1777049372551,30.84,77661.76,0.0,-0.73869,0.00016,21.44663]
[1777049377585,30.84,77657.01,0.0,-0.73944,0.00016,21.41339]
[1777049382621,30.84,77659.11,0.0,-0.7391,0.00016,21.42842]
[1777049385642,30.84,77665.3,0.0,-0.73811,0.00016,21.472]
[1777049390677,30.84,77663.76,0.0,-0.73835,0.00016,21.46133]
[1777049395712,30.84,77660.97,0.0,-0.73879,0.00016,21.44187]
[1777049399389,30.84,77660.14,0.0,-0.73892,0.00016,21.4362]
[1777049399740,30.84,77659.15,0.0,-0.73908,0.00016,21.4293]
[1777049401462,30.84,77659.16,0.0,-0.73908,0.00016,21.42942]
[1777049401754,30.84,77667.4,0.0,-0.73776,0.00016,21.48726]
[1777049402761,30.84,77673.19,0.0,-0.73683,0.00016,21.52779]
[1777049403538,30.84,77673.19,0.0,-0.73683,0.00016,21.52779]
[1777049406798,30.84,77679.84,0.0,-0.73576,0.00016,21.57428]
[1777049407535,30.84,77679.84,0.0,-0.73576,0.00016,21.57428]
[1777049407797,30.84,77683.39,0.0,-0.73518,0.00016,21.59909]
[1777049411833,30.85,77676.69,0.0,-0.73625,0.00016,21.55283]
[1777049412837,30.85,77672.51,0.0,-0.73692,0.00016,21.5237]
[1777049417872,30.85,77675.56,0.0,-0.73643,0.00016,21.54527]
[1777049422907,30.85,77674.27,0.0,-0.73664,0.00016,21.53607]
[1777049425928,30.85,77669.56,0.0,-0.7374,0.00016,21.50305]
[1777049430963,30.85,77676.29,0.0,-0.73632,0.00016,21.54992]
[1777049431969,30.85,77682.63,0.0,-0.73533,0.00016,21.59007]
[1777049434991,30.85,77687.99,0.0,-0.73446,0.00016,21.62749]
[1777049440030,30.85,77682.92,0.0,-0.73527,0.00016,21.59236]
[1777049443052,30.85,77687.22,0.0,-0.73458,0.00016,21.62234]
[1777049448087,30.85,77686.69,0.0,-0.73466,0.00016,21.61872]
[1777049453122,30.85,77686.27,0.0,-0.73473,0.00016,21.61585]
[1777049454129,30.85,77681.21,0.0,-0.73554,0.00016,21.58069]
[1777049459164,30.85,77680.9,0.0,-0.73559,0.00016,21.57877]
[1777049461178,30.85,77676.21,0.0,-0.73635,0.00016,21.54593]
[1777049462185,30.85,77670.49,0.0,-0.73727,0.00016,21.50588]
[1777049467219,30.85,77670.08,0.0,-0.73734,0.00016,21.50259]
[1777049472255,30.84,77672.88,0.0,-0.7369,0.00016,21.52182]
[1777049474269,30.84,77679.84,0.0,-0.73579,0.00016,21.57017]
[1777049477289,30.84,77675.76,0.0,-0.73645,0.00016,21.54137]
[1777049482325,30.84,77671.63,0.0,-0.73713,0.00016,21.51199]
[1777049487360,30.84,77674.57,0.0,-0.73667,0.00016,21.53203]
[1777049492395,30.84,77675.68,0.0,-0.73653,0.00016,21.53525]
[1777049494422,30.84,77670.64,0.0,-0.73734,0.00016,21.49985]
[1777049499457,30.83,77668.56,0.0,-0.73769,0.00016,21.48484]
[1777049504493,30.83,77668.2,0.0,-0.73776,0.00016,21.48191]
[1777049507513,30.83,77664.42,0.0,-0.73837,0.00016,21.45521]
[1777049512549,30.83,77662.36,0.0,-0.7387,0.00016,21.44058]
[1777049517583,30.83,77663.97,0.0,-0.73845,0.00016,21.45175]
[1777049522619,30.83,77664.3,0.0,-0.7384,0.00016,21.45392]
[1777049524632,30.83,77670.91,0.0,-0.73734,0.00016,21.50021]
[1777049525639,30.83,77667.26,0.0,-0.73792,0.00016,21.47459]
[1777049530675,30.83,77667.31,0.0,-0.73792,0.00016,21.47471]
[1777049535710,30.83,77670.04,0.0,-0.73749,0.00016,21.4936]
[1777049540744,30.83,77669.56,0.0,-0.73757,0.00016,21.48998]
[1777049546787,30.83,77671.83,0.0,-0.73722,0.00016,21.50555]
[1777049551822,30.83,77671.76,0.0,-0.73726,0.00016,21.50076]
[1777049553836,30.83,77668.13,0.0,-0.73785,0.00016,21.47526]
[1777049558871,30.83,77666.04,0.0,-0.73818,0.00016,21.4606]
[1777049561891,30.83,77660.36,0.0,-0.73909,0.00016,21.42074]
[1777049562899,30.83,77655.54,0.0,-0.73986,0.00016,21.38688]
[1777049567934,30.83,77656.07,0.0,-0.73977,0.00016,21.39097]
[1777049569948,30.83,77662.94,0.0,-0.73867,0.00016,21.43939]
[1777049570955,30.83,77669.28,0.0,-0.73765,0.00016,21.48385]
[1777049572969,30.83,77674.0,0.0,-0.73689,0.00016,21.51699]
[1777049576997,30.83,77677.48,0.0,-0.73633,0.00016,21.5414]
[1777049582033,30.83,77677.53,0.0,-0.73632,0.00016,21.54171]
[1777049584047,30.83,77684.66,0.0,-0.73517,0.00016,21.59143]
[1777049586062,30.83,77692.22,0.0,-0.73395,0.00016,21.64397]
[1777049587767,30.83,77691.26,0.0,-0.73411,0.00016,21.6373]
[1777049588076,30.83,77690.69,0.0,-0.7342,0.00016,21.63333]
[1777049591587,30.83,77689.18,0.0,-0.73444,0.00016,21.62283]
[1777049592104,30.83,77690.13,0.0,-0.73429,0.00016,21.62941]
[1777049597138,30.83,77689.07,0.0,-0.73446,0.00016,21.62197]
[1777049598146,30.83,77681.27,0.0,-0.73572,0.00016,21.56773]
[1777049599153,30.83,77677.16,0.0,-0.73638,0.00016,21.53901]
[1777049604188,30.83,77669.69,0.0,-0.73759,0.00016,21.4865]
[1777049609225,30.83,77668.93,0.0,-0.73772,0.00016,21.48081]
[1777049614260,30.83,77667.43,0.0,-0.73799,0.00016,21.46615]
[1777049615593,30.83,77684.87,0.0,-0.73519,0.00016,21.58787]
[1777049615706,30.83,77684.87,0.0,-0.73519,0.00016,21.58787]
[1777049616022,30.83,77684.87,0.0,-0.73519,0.00016,21.58787]
[1777049616276,30.83,77712.13,0.0,-0.73078,0.00016,21.7764]
[1777049616566,30.83,77712.13,0.0,-0.73078,0.00016,21.7764]
[1777049617283,30.83,77704.42,0.0,-0.73203,0.00016,21.72333]
[1777049619104,30.83,77708.13,0.0,-0.73143,0.00016,21.74889]
[1777049621258,30.83,77706.02,0.0,-0.73177,0.00016,21.73434]
[1777049621280,30.83,77706.02,0.0,-0.73177,0.00016,21.73434]
[1777049621298,30.83,77706.02,0.0,-0.73177,0.00016,21.73434]
[1777049621578,30.83,77703.99,0.0,-0.7321,0.00016,21.72035]
[1777049621624,30.83,77703.99,0.0,-0.7321,0.00016,21.72035]
[1777049621680,30.83,77703.99,0.0,-0.7321,0.00016,21.72035]
[1777049621777,30.83,77703.99,0.0,-0.7321,0.00016,21.72035]
[1777049627353,30.83,77699.16,0.0,-0.73288,0.00016,21.68703]
[1777049627463,30.83,77699.16,0.0,-0.73288,0.00016,21.68703]
[1777049627514,30.83,77699.16,0.0,-0.73288,0.00016,21.68703]
[1777049627526,30.83,77699.16,0.0,-0.73288,0.00016,21.68703]
[1777049627581,30.83,77699.16,0.0,-0.73288,0.00016,21.68703]
[1777049627875,30.83,77699.16,0.0,-0.73288,0.00016,21.68703]
[1777049627981,30.83,77699.16,0.0,-0.73288,0.00016,21.68703]
[1777049628024,30.83,77699.16,0.0,-0.73288,0.00016,21.68703]
[1777049630885,30.83,77698.19,0.0,-0.73304,0.00016,21.68036]
[1777049630932,30.83,77698.19,0.0,-0.73304,0.00016,21.68036]
[1777049631028,30.83,77698.19,0.0,-0.73304,0.00016,21.68036]
[1777049631220,30.83,77698.19,0.0,-0.73304,0.00016,21.68036]
[1777049631281,30.83,77698.19,0.0,-0.73304,0.00016,21.68036]
[1777049632388,30.83,77705.39,0.0,-0.73187,0.00016,21.73008]
[1777049633554,30.83,77709.65,0.0,-0.73118,0.00016,21.75946]
[1777049633570,30.83,77709.65,0.0,-0.73118,0.00016,21.75946]
[1777049633600,30.83,77709.65,0.0,-0.73118,0.00016,21.75946]
[1777049633790,30.83,77709.65,0.0,-0.73118,0.00016,21.75946]
[1777049633968,30.83,77709.65,0.0,-0.73118,0.00016,21.75946]
[1777049634082,30.83,77709.65,0.0,-0.73118,0.00016,21.75946]
[1777049635979,30.83,77709.9,0.0,-0.73114,0.00016,21.76118]
[1777049636033,30.83,77709.9,0.0,-0.73114,0.00016,21.76118]
[1777049639807,30.83,77708.22,0.0,-0.73141,0.00016,21.7496]
[1777049639859,30.83,77708.22,0.0,-0.73141,0.00016,21.7496]
[1777049639860,30.83,77708.22,0.0,-0.73141,0.00016,21.7496]
[1777049640027,30.83,77708.22,0.0,-0.73141,0.00016,21.7496]
[1777049644147,30.83,77708.77,0.0,-0.73132,0.00016,21.7534]
[1777049644152,30.83,77708.77,0.0,-0.73132,0.00016,21.7534]
[1777049644288,30.83,77708.77,0.0,-0.73132,0.00016,21.7534]
[1777049644373,30.83,77715.71,0.0,-0.73019,0.00016,21.80116]
[1777049645484,30.83,77721.59,0.0,-0.72923,0.00016,21.84148]
[1777049647863,30.83,77721.76,0.0,-0.72921,0.00016,21.84267]
[1777049647899,30.83,77721.76,0.0,-0.72921,0.00016,21.84267]
[1777049647902,30.83,77721.76,0.0,-0.72921,0.00016,21.84267]
[1777049648032,30.83,77721.76,0.0,-0.72921,0.00016,21.84267]
[1777049651024,30.83,77721.77,0.0,-0.7292,0.00016,21.84279]
[1777049651070,30.83,77721.77,0.0,-0.7292,0.00016,21.84279]
[1777049651108,30.83,77721.77,0.0,-0.7292,0.00016,21.84279]
[1777049651276,30.83,77721.77,0.0,-0.7292,0.00016,21.84279]
[1777049651377,30.83,77721.96,0.0,-0.72917,0.00016,21.84411]
[1777049653250,30.83,77721.8,0.0,-0.7292,0.00016,21.84303]
[1777049653277,30.83,77721.8,0.0,-0.7292,0.00016,21.84303]
[1777049653351,30.83,77719.82,0.0,-0.72952,0.00016,21.8295]
[1777049653739,30.83,77719.82,0.0,-0.72952,0.00016,21.8295]
[1777049655608,30.83,77723.53,0.0,-0.72891,0.00016,21.85492]
[1777049655759,30.83,77723.53,0.0,-0.72891,0.00016,21.85492]
[1777049655781,30.83,77723.53,0.0,-0.72891,0.00016,21.85492]
[1777049661749,30.83,77726.79,0.0,-0.72838,0.00016,21.87707]
[1777049661770,30.83,77726.79,0.0,-0.72838,0.00016,21.87707]
[1777049661802,30.83,77726.79,0.0,-0.72838,0.00016,21.87707]
[1777049662089,30.83,77726.79,0.0,-0.72838,0.00016,21.87707]
[1777049662103,30.83,77726.79,0.0,-0.72838,0.00016,21.87707]
[1777049662275,30.83,77726.79,0.0,-0.72838,0.00016,21.87707]
[1777049662306,30.83,77726.95,0.0,-0.72836,0.00016,21.87814]
[1777049664803,30.83,77726.88,0.0,-0.72837,0.00016,21.87763]
[1777049664924,30.83,77726.88,0.0,-0.72837,0.00016,21.87763]
[1777049665019,30.83,77726.88,0.0,-0.72837,0.00016,21.87763]
[1777049665027,30.83,77726.88,0.0,-0.72837,0.00016,21.87763]
[1777049670874,30.83,77729.0,0.0,-0.72803,0.00016,21.89197]
[1777049670891,30.83,77729.0,0.0,-0.72803,0.00016,21.89197]
[1777049670976,30.83,77729.0,0.0,-0.72803,0.00016,21.89197]
[1777049671030,30.83,77729.0,0.0,-0.72803,0.00016,21.89197]
[1777049671497,30.83,77730.92,0.0,-0.72774,0.00016,21.90102]
[1777049671534,30.83,77730.92,0.0,-0.72774,0.00016,21.90102]
[1777049673396,30.83,77732.63,0.0,-0.72746,0.00016,21.91271]
[1777049673440,30.83,77732.63,0.0,-0.72746,0.00016,21.91271]
[1777049673447,30.83,77732.63,0.0,-0.72746,0.00016,21.91271]
[1777049673520,30.83,77734.94,0.0,-0.72708,0.00016,21.92846]
[1777049673680,30.83,77735.21,0.0,-0.72704,0.00016,21.93032]
[1777049674786,30.83,77735.21,0.0,-0.72704,0.00016,21.93032]
[1777049674816,30.83,77735.21,0.0,-0.72704,0.00016,21.93032]
[1777049674826,30.83,77735.21,0.0,-0.72704,0.00016,21.93032]
[1777049674881,30.83,77735.21,0.0,-0.72704,0.00016,21.93032]
[1777049674918,30.83,77735.21,0.0,-0.72704,0.00016,21.93032]
[1777049675021,30.83,77735.21,0.0,-0.72704,0.00016,21.93032]
[1777049680728,30.83,77732.01,0.0,-0.72757,0.00016,21.90841]
[1777049683082,30.83,77728.45,0.0,-0.72815,0.00016,21.88412]
[1777049683130,30.83,77728.45,0.0,-0.72815,0.00016,21.88412]
[1777049683277,30.83,77728.45,0.0,-0.72815,0.00016,21.88412]
[1777049686348,30.83,77726.2,0.0,-0.72852,0.00016,21.86877]
[1777049686402,30.83,77726.2,0.0,-0.72852,0.00016,21.86877]
[1777049686502,30.83,77725.26,0.0,-0.72867,0.00016,21.86235]
[1777049686519,30.83,77725.26,0.0,-0.72867,0.00016,21.86235]
[1777049689682,30.83,77726.49,0.0,-0.72847,0.00016,21.87076]
[1777049689723,30.83,77726.49,0.0,-0.72847,0.00016,21.87076]
[1777049689734,30.83,77726.49,0.0,-0.72847,0.00016,21.87076]
[1777049689769,30.83,77726.49,0.0,-0.72847,0.00016,21.87076]
[1777049689792,30.83,77732.95,0.0,-0.72741,0.00016,21.91476]
[1777049691806,30.83,77737.46,0.0,-0.72668,0.00016,21.9453]
[1777049694828,30.82,77742.06,0.0,-0.72593,0.00016,21.97632]
[1777049695737,30.82,77742.06,0.0,-0.72593,0.00016,21.97632]
[1777049695780,30.82,77742.06,0.0,-0.72593,0.00016,21.97632]
[1777049698043,30.83,77746.3,0.0,-0.72523,0.00016,22.0051]
[1777049698095,30.83,77746.3,0.0,-0.72523,0.00016,22.0051]
[1777049698097,30.83,77746.3,0.0,-0.72523,0.00016,22.0051]
[1777049698269,30.83,77746.3,0.0,-0.72523,0.00016,22.0051]
[1777049698370,30.83,77745.97,0.0,-0.72529,0.00016,22.00292]
[1777049699006,30.83,77745.97,0.0,-0.72529,0.00016,22.00292]
[1777049699020,30.83,77745.97,0.0,-0.72529,0.00016,22.00292]
[1777049699074,30.83,77745.97,0.0,-0.72529,0.00016,22.00292]
[1777049699138,30.83,77745.97,0.0,-0.72529,0.00016,22.00292]
[1777049699270,30.83,77745.97,0.0,-0.72529,0.00016,22.00292]
[1777049702884,30.83,77750.88,0.0,-0.72447,0.00016,22.03627]
[1777049705517,30.83,77750.98,0.0,-0.72446,0.00016,22.03696]
[1777049705530,30.83,77751.05,0.0,-0.72445,0.00016,22.03744]
[1777049705664,30.83,77751.05,0.0,-0.72445,0.00016,22.03744]
[1777049705775,30.83,77751.05,0.0,-0.72445,0.00016,22.03744]
[1777049707931,30.83,77742.33,0.0,-0.72588,0.00016,21.97851]
[1777049709390,30.83,77742.33,0.0,-0.72588,0.00016,21.97851]
[1777049709442,30.83,77742.33,0.0,-0.72588,0.00016,21.97851]
[1777049709444,30.83,77742.33,0.0,-0.72588,0.00016,21.97851]
[1777049709520,30.83,77742.33,0.0,-0.72588,0.00016,21.97851]
[1777049709492,30.83,77743.25,0.0,-0.72573,0.00016,21.98476]
[1777049713080,30.83,77741.74,0.0,-0.72597,0.00016,21.97458]
[1777049713132,30.83,77741.74,0.0,-0.72597,0.00016,21.97458]
[1777049713133,30.83,77741.74,0.0,-0.72597,0.00016,21.97458]
[1777049713272,30.83,77741.74,0.0,-0.72597,0.00016,21.97458]
[1777049716200,30.83,77744.01,0.0,-0.7256,0.00016,21.98994]
[1777049716206,30.83,77744.01,0.0,-0.7256,0.00016,21.98994]
[1777049716252,30.83,77744.01,0.0,-0.7256,0.00016,21.98994]
[1777049716271,30.83,77744.01,0.0,-0.7256,0.00016,21.98994]
[1777049716371,30.83,77744.3,0.0,-0.72555,0.00016,21.99188]
[1777049717121,30.83,77744.3,0.0,-0.72555,0.00016,21.99188]
[1777049717216,30.83,77744.3,0.0,-0.72555,0.00016,21.99188]
[1777049717263,30.83,77744.3,0.0,-0.72555,0.00016,21.99188]
[1777049717270,30.83,77744.3,0.0,-0.72555,0.00016,21.99188]
[1777049717326,30.83,77737.23,0.0,-0.72671,0.00016,21.94396]
[1777049718002,30.83,77731.21,0.0,-0.7277,0.00016,21.90291]
[1777049719009,30.83,77737.76,0.0,-0.72663,0.00016,21.94734]
[1777049721471,30.83,77741.76,0.0,-0.72598,0.00016,21.97443]
[1777049721523,30.83,77741.76,0.0,-0.72598,0.00016,21.97443]
[1777049721524,30.83,77741.76,0.0,-0.72598,0.00016,21.97443]
[1777049721718,30.83,77742.44,0.0,-0.72587,0.00016,21.97897]
[1777049721773,30.83,77742.44,0.0,-0.72587,0.00016,21.97897]
[1777049721974,30.83,77742.44,0.0,-0.72587,0.00016,21.97897]
[1777049722018,30.83,77742.44,0.0,-0.72587,0.00016,21.97897]
[1777049722030,30.82,77744.17,0.0,-0.72558,0.00016,21.99061]
[1777049726058,30.82,77750.75,0.0,-0.72451,0.00016,22.03472]
[1777049729079,30.82,77745.93,0.0,-0.72531,0.00016,22.00207]
[1777049734117,30.82,77740.43,0.0,-0.72624,0.00016,21.96077]
[1777049735124,30.82,77726.63,0.0,-0.7285,0.00016,21.86677]
[1777049736131,30.82,77721.06,0.0,-0.72941,0.00016,21.82866]
[1777049739152,30.82,77727.98,0.0,-0.72828,0.00016,21.87591]
[1777049744187,30.82,77728.76,0.0,-0.72816,0.00016,21.881]
[1777049747177,30.82,77728.91,0.0,-0.72813,0.00016,21.88194]
[1777049747229,30.82,77728.91,0.0,-0.72813,0.00016,21.88194]
[1777049747231,30.82,77728.91,0.0,-0.72813,0.00016,21.88194]
[1777049747269,30.82,77728.91,0.0,-0.72813,0.00016,21.88194]
[1777049747278,30.82,77729.14,0.0,-0.7281,0.00016,21.88347]
[1777049754264,30.82,77727.86,0.0,-0.72831,0.00016,21.87453]
[1777049755271,30.82,77734.73,0.0,-0.72719,0.00016,21.9213]
[1777049756278,30.82,77739.51,0.0,-0.72641,0.00016,21.95378]
[1777049760308,30.82,77744.27,0.0,-0.72563,0.00016,21.98591]
[1777049761314,30.82,77749.35,0.0,-0.7248,0.00016,22.0202]
[1777049762321,30.82,77755.53,0.0,-0.72378,0.00016,22.06177]
[1777049765156,30.82,77754.59,0.0,-0.72394,0.00016,22.0553]
[1777049765208,30.82,77754.59,0.0,-0.72394,0.00016,22.0553]
[1777049765210,30.82,77754.59,0.0,-0.72394,0.00016,22.0553]
[1777049765272,30.82,77754.59,0.0,-0.72394,0.00016,22.0553]
[1777049765342,30.82,77753.35,0.0,-0.72415,0.00016,22.04693]
[1777049770377,30.82,77749.21,0.0,-0.72484,0.00016,22.01858]
[1777049771731,30.82,77748.83,0.0,-0.7249,0.00016,22.01592]
[1777049771771,30.82,77748.83,0.0,-0.7249,0.00016,22.01592]
[1777049771784,30.82,77748.83,0.0,-0.7249,0.00016,22.01592]
[1777049772391,30.82,77749.39,0.0,-0.72481,0.00016,22.01962]
[1777049772616,30.82,77749.39,0.0,-0.72481,0.00016,22.01962]
[1777049772686,30.82,77749.39,0.0,-0.72481,0.00016,22.01962]
[1777049772773,30.82,77749.39,0.0,-0.72481,0.00016,22.01962]
[1777049773397,30.82,77749.56,0.0,-0.72479,0.00016,22.02059]
[1777049778433,30.81,77745.97,0.0,-0.7254,0.00016,21.99549]
[1777049778644,30.81,77745.97,0.0,-0.7254,0.00016,21.99549]
[1777049778696,30.81,77745.97,0.0,-0.7254,0.00016,21.99549]
[1777049778714,30.81,77745.97,0.0,-0.7254,0.00016,21.99549]
[1777049778773,30.81,77745.97,0.0,-0.7254,0.00016,21.99549]
[1777049779440,30.81,77746.92,0.0,-0.72525,0.00016,22.00176]
[1777049781457,30.81,77737.44,0.0,-0.72681,0.00016,21.93719]
[1777049782463,30.81,77729.26,0.0,-0.72815,0.00016,21.88135]
[1777049785247,30.81,77729.18,0.0,-0.72817,0.00016,21.88043]
[1777049785276,30.81,77729.18,0.0,-0.72817,0.00016,21.88043]
[1777049785299,30.81,77729.18,0.0,-0.72817,0.00016,21.88043]
[1777049785300,30.81,77729.18,0.0,-0.72817,0.00016,21.88043]
[1777049785485,30.81,77729.4,0.0,-0.72814,0.00016,21.88174]
[1777049789012,30.81,77728.91,0.0,-0.72823,0.00016,21.87814]
[1777049789027,30.81,77728.91,0.0,-0.72823,0.00016,21.87814]
[1777049789064,30.81,77728.91,0.0,-0.72823,0.00016,21.87814]
[1777049789513,30.81,77728.34,0.0,-0.72832,0.00016,21.87417]
[1777049793439,30.81,77727.8,0.0,-0.72845,0.00016,21.8662]
[1777049793491,30.81,77727.8,0.0,-0.72845,0.00016,21.8662]
[1777049793493,30.81,77727.8,0.0,-0.72845,0.00016,21.8662]
[1777049793528,30.81,77727.8,0.0,-0.72845,0.00016,21.8662]
[1777049793540,30.81,77727.47,0.0,-0.7285,0.00016,21.86386]
[1777049798575,30.8,77728.11,0.0,-0.72842,0.00016,21.8675]
[1777049803611,30.8,77729.22,0.0,-0.72825,0.00016,21.87431]
[1777049805781,30.8,77729.11,0.0,-0.72828,0.00016,21.87324]
[1777049805790,30.8,77729.11,0.0,-0.72828,0.00016,21.87324]
[1777049805833,30.8,77729.11,0.0,-0.72828,0.00016,21.87324]
[1777049806023,30.8,77729.11,0.0,-0.72828,0.00016,21.87324]
[1777049806120,30.8,77729.11,0.0,-0.72828,0.00016,21.8731]
[1777049811666,30.8,77724.16,0.0,-0.7291,0.00016,21.83884]
[1777049812906,30.8,77724.16,0.0,-0.7291,0.00016,21.83884]
[1777049812959,30.8,77724.16,0.0,-0.7291,0.00016,21.83884]
[1777049813022,30.8,77724.16,0.0,-0.7291,0.00016,21.83884]
[1777049813063,30.8,77724.16,0.0,-0.7291,0.00016,21.83884]
[1777049813164,30.8,77722.04,0.0,-0.72945,0.00016,21.82426]
[1777049815695,30.8,77728.73,0.0,-0.72836,0.00016,21.87]
[1777049817060,30.8,77728.73,0.0,-0.72836,0.00016,21.87]
[1777049817112,30.8,77728.73,0.0,-0.72836,0.00016,21.87]
[1777049817115,30.8,77728.73,0.0,-0.72836,0.00016,21.87]
[1777049817274,30.8,77728.73,0.0,-0.72836,0.00016,21.87]
[1777049817376,30.8,77728.32,0.0,-0.72843,0.00016,21.86716]
[1777049818715,30.8,77721.58,0.0,-0.72953,0.00016,21.82094]
[1777049822957,30.8,77719.74,0.0,-0.72983,0.00016,21.80829]
[1777049822961,30.8,77719.74,0.0,-0.72983,0.00016,21.80829]
[1777049823010,30.8,77719.74,0.0,-0.72983,0.00016,21.80829]
[1777049823026,30.8,77719.74,0.0,-0.72983,0.00016,21.80829]
[1777049823059,30.8,77719.31,0.0,-0.7299,0.00016,21.80536]
[1777049828786,30.8,77720.56,0.0,-0.7297,0.00016,21.81377]
[1777049830035,30.8,77720.56,0.0,-0.7297,0.00016,21.81377]
[1777049830074,30.8,77720.56,0.0,-0.7297,0.00016,21.81377]
[1777049830186,30.8,77720.56,0.0,-0.7297,0.00016,21.81377]
[1777049830279,30.8,77720.56,0.0,-0.7297,0.00016,21.81377]
[1777049830357,30.79,77717.81,0.0,-0.73015,0.00016,21.79475]
[1777049833086,30.79,77714.03,0.0,-0.73077,0.00016,21.76852]
[1777049833139,30.79,77714.03,0.0,-0.73077,0.00016,21.76852]
[1777049833278,30.79,77714.03,0.0,-0.73077,0.00016,21.76852]
[1777049833379,30.79,77710.22,0.0,-0.73139,0.00016,21.74219]
[1777049833821,30.79,77699.95,0.0,-0.73306,0.00016,21.67116]
[1777049834828,30.79,77692.88,0.0,-0.73421,0.00016,21.62209]
[1777049837328,30.79,77690.65,0.0,-0.73457,0.00016,21.6066]
[1777049837375,30.79,77690.65,0.0,-0.73457,0.00016,21.6066]
[1777049837473,30.79,77690.65,0.0,-0.73457,0.00016,21.6066]
[1777049837531,30.79,77690.65,0.0,-0.73457,0.00016,21.6066]
[1777049837543,30.79,77690.65,0.0,-0.73457,0.00016,21.6066]
[1777049837657,30.79,77690.65,0.0,-0.73457,0.00016,21.6066]
[1777049837633,30.79,77690.87,0.0,-0.73453,0.00016,21.60814]
[1777049837782,30.79,77690.87,0.0,-0.73453,0.00016,21.60814]
[1777049842885,30.79,77692.09,0.0,-0.73434,0.00016,21.61656]
[1777049847536,30.79,77691.77,0.0,-0.7344,0.00016,21.61403]
[1777049847542,30.79,77691.77,0.0,-0.7344,0.00016,21.61403]
[1777049847623,30.79,77690.37,0.0,-0.73463,0.00016,21.60421]
[1777049847776,30.79,77690.37,0.0,-0.73463,0.00016,21.60421]
[1777049847781,30.79,77690.37,0.0,-0.73463,0.00016,21.60421]
[1777049852955,30.79,77690.5,0.0,-0.73465,0.00016,21.60055]
[1777049858337,30.79,77692.27,0.0,-0.73437,0.00016,21.61253]
[1777049858351,30.79,77692.27,0.0,-0.73437,0.00016,21.61253]
[1777049858390,30.79,77692.27,0.0,-0.73437,0.00016,21.61253]
[1777049858522,30.79,77692.27,0.0,-0.73437,0.00016,21.61253]
[1777049858621,30.79,77692.87,0.0,-0.73427,0.00016,21.6166]
[1777049863149,30.79,77695.09,0.0,-0.73392,0.00016,21.63165]
[1777049863201,30.79,77695.09,0.0,-0.73392,0.00016,21.63165]
[1777049863212,30.79,77695.09,0.0,-0.73392,0.00016,21.63165]
[1777049863282,30.79,77695.09,0.0,-0.73392,0.00016,21.63165]
[1777049863313,30.79,77700.13,0.0,-0.7331,0.00016,21.66667]
[1777049867908,30.79,77701.25,0.0,-0.73292,0.00016,21.6746]
[1777049867951,30.79,77701.25,0.0,-0.73292,0.00016,21.6746]
[1777049867961,30.79,77701.25,0.0,-0.73292,0.00016,21.6746]
[1777049868025,30.79,77701.25,0.0,-0.73292,0.00016,21.6746]
[1777049868061,30.79,77699.25,0.0,-0.73324,0.00016,21.66072]
[1777049873097,30.79,77701.95,0.0,-0.73281,0.00016,21.67925]
[1777049874007,30.79,77701.95,0.0,-0.73281,0.00016,21.67925]
[1777049874022,30.79,77701.95,0.0,-0.73281,0.00016,21.67925]
[1777049874059,30.79,77701.95,0.0,-0.73281,0.00016,21.67925]
[1777049874060,30.79,77701.95,0.0,-0.73281,0.00016,21.67925]
[1777049874104,30.79,77701.24,0.0,-0.73293,0.00016,21.67429]
[1777049877039,30.79,77699.72,0.0,-0.73317,0.00016,21.66369]
[1777049877043,30.79,77699.72,0.0,-0.73317,0.00016,21.66369]
[1777049877272,30.79,77699.72,0.0,-0.73317,0.00016,21.66369]
[1777049877373,30.79,77699.66,0.0,-0.73318,0.00016,21.66325]
[1777049883185,30.79,77709.26,0.0,-0.73163,0.00016,21.72936]
[1777049884183,30.79,77718.17,0.0,-0.73018,0.00016,21.79067]
[1777049885298,30.79,77718.17,0.0,-0.73018,0.00016,21.79067]
[1777049885333,30.79,77718.17,0.0,-0.73018,0.00016,21.79067]
[1777049885521,30.79,77718.17,0.0,-0.73018,0.00016,21.79067]
[1777049885528,30.79,77718.17,0.0,-0.73018,0.00016,21.79067]
[1777049885622,30.79,77714.35,0.0,-0.7308,0.00016,21.76447]
[1777049889785,30.79,77718.05,0.0,-0.7302,0.00016,21.79014]
[1777049889879,30.79,77718.05,0.0,-0.7302,0.00016,21.79014]
[1777049889983,30.79,77718.05,0.0,-0.7302,0.00016,21.79014]
[1777049890023,30.79,77718.05,0.0,-0.7302,0.00016,21.79014]
[1777049890402,30.79,77718.05,0.0,-0.7302,0.00016,21.79014]
[1777049890457,30.79,77718.05,0.0,-0.7302,0.00016,21.79014]
[1777049890480,30.79,77721.6,0.0,-0.72962,0.00016,21.81454]
[1777049893029,30.79,77722.73,0.0,-0.72943,0.00016,21.82232]
[1777049893271,30.79,77722.73,0.0,-0.72943,0.00016,21.82232]
[1777049893372,30.79,77723.01,0.0,-0.72939,0.00016,21.82425]
[1777049896873,30.79,77726.04,0.0,-0.72889,0.00016,21.84519]
[1777049896927,30.79,77726.04,0.0,-0.72889,0.00016,21.84519]
[1777049897031,30.79,77726.04,0.0,-0.72889,0.00016,21.84519]
[1777049897274,30.79,77727.56,0.0,-0.72864,0.00016,21.85567]
[1777049902309,30.79,77726.18,0.0,-0.72885,0.00016,21.8465]
[1777049903130,30.79,77726.18,0.0,-0.72885,0.00016,21.8465]
[1777049903187,30.79,77726.18,0.0,-0.72885,0.00016,21.8465]
[1777049903189,30.79,77726.18,0.0,-0.72885,0.00016,21.8465]
[1777049903280,30.79,77726.18,0.0,-0.72885,0.00016,21.8465]
[1777049903322,30.79,77733.86,0.0,-0.7276,0.00016,21.89902]
[1777049904328,30.79,77756.62,0.0,-0.72386,0.00016,22.05338]
[1777049905335,30.79,77763.43,0.0,-0.72274,0.00016,22.09909]
[1777049906343,30.79,77768.26,0.0,-0.72194,0.00017,22.13152]
[1777049907350,30.79,77756.61,0.0,-0.72386,0.00016,22.05317]
[1777049908357,30.79,77755.43,0.0,-0.72406,0.00016,22.04522]
[1777049911378,30.79,77764.34,0.0,-0.72262,0.00017,22.1012]
[1777049913690,30.79,77766.16,0.0,-0.72232,0.00017,22.11335]
[1777049913739,30.79,77765.74,0.0,-0.72239,0.00017,22.11055]
[1777049913741,30.79,77765.74,0.0,-0.72239,0.00017,22.11055]
[1777049913769,30.79,77765.74,0.0,-0.72239,0.00017,22.11055]
[1777049914399,30.79,77766.86,0.0,-0.7222,0.00017,22.11808]
[1777049919434,30.79,77766.95,0.0,-0.72218,0.00017,22.11871]
[1777049924468,30.79,77768.91,0.0,-0.72187,0.00017,22.13136]
[1777049925476,30.79,77773.05,0.0,-0.72119,0.00017,22.15896]
[1777049930510,30.79,77768.64,0.0,-0.72193,0.00017,22.12922]
[1777049935546,30.78,77769.38,0.0,-0.72181,0.00017,22.13377]
[1777049940580,30.78,77772.78,0.0,-0.72126,0.00017,22.15611]
[1777049944608,30.78,77778.02,0.0,-0.72041,0.00017,22.19071]
[1777049948637,30.78,77782.7,0.0,-0.71964,0.00017,22.22135]
[1777049950651,30.78,77786.67,0.0,-0.71899,0.00017,22.24749]
[1777049955685,30.78,77787.63,0.0,-0.71884,0.00017,22.25356]
[1777049960721,30.78,77787.44,0.0,-0.71888,0.00017,22.25192]
[1777049964749,30.78,77780.35,0.0,-0.72006,0.00017,22.20468]
[1777049965756,30.78,77776.47,0.0,-0.7207,0.00017,22.17875]
[1777049967770,30.78,77772.3,0.0,-0.72139,0.00017,22.15089]
[1777049969784,30.78,77777.11,0.0,-0.7206,0.00017,22.1831]
[1777049971798,30.78,77785.36,0.0,-0.71925,0.00017,22.23417]
[1777049974819,30.78,77792.27,0.0,-0.7181,0.00017,22.28011]
[1777049976558,30.78,77792.27,0.0,-0.7181,0.00017,22.28011]
[1777049976655,30.78,77792.27,0.0,-0.7181,0.00017,22.28011]
[1777049976724,30.78,77792.27,0.0,-0.7181,0.00017,22.28011]
[1777049976777,30.78,77792.27,0.0,-0.7181,0.00017,22.28011]
[1777049976782,30.78,77803.26,0.0,-0.71627,0.00017,22.35273]
[1777049977841,30.78,77806.63,0.0,-0.71571,0.00017,22.3749]
[1777049979855,30.78,77802.72,0.0,-0.71636,0.00017,22.34918]
[1777049981871,30.78,77807.07,0.0,-0.71563,0.00017,22.3778]
[1777049987758,30.78,77809.99,0.0,-0.71515,0.00017,22.39688]
[1777049993955,30.77,77805.01,0.0,-0.71599,0.00017,22.36364]
[1777049996976,30.77,77800.21,0.0,-0.7168,0.00017,22.33192]
[1777050001066,30.77,77800.7,0.0,-0.71672,0.00017,22.3351]
[1777050001336,30.77,77780.46,0.0,-0.72008,0.00017,22.20094]
[1777050002011,30.77,77770.36,0.0,-0.72176,0.00017,22.13327]
[1777050003018,30.77,77771.53,0.0,-0.72157,0.00017,22.14114]
[1777050004755,30.77,77771.53,0.0,-0.72157,0.00017,22.14114]
[1777050004843,30.77,77771.73,0.0,-0.72153,0.00017,22.1425]
[1777050005032,30.77,77775.7,0.0,-0.72087,0.00017,22.16908]
[1777050006039,30.77,77779.97,0.0,-0.72017,0.00017,22.19757]
[1777050011074,30.77,77777.22,0.0,-0.72062,0.00017,22.1791]
[1777050015102,30.77,77771.45,0.0,-0.72158,0.00017,22.14051]
[1777050018122,30.77,77767.5,0.0,-0.72224,0.00017,22.11397]
[1777050021144,30.77,77763.27,0.0,-0.72293,0.00017,22.08554]
[1777050026179,30.77,77765.69,0.0,-0.72254,0.00017,22.10174]
[1777050028193,30.77,77771.61,0.0,-0.72156,0.00017,22.14124]
[1777050032221,30.77,77766.18,0.0,-0.7225,0.00017,22.10037]
[1777050037256,30.77,77763.18,0.0,-0.723,0.00017,22.07987]
[1777050042291,30.77,77758.23,0.0,-0.72383,0.00016,22.0463]
[1777050043298,30.77,77753.23,0.0,-0.72465,0.00016,22.01242]
[1777050048333,30.76,77752.15,0.0,-0.72485,0.00016,22.00459]
[1777050053368,30.76,77754.48,0.0,-0.72447,0.00016,22.01982]
[1777050054374,30.76,77763.87,0.0,-0.72293,0.00017,22.08308]
[1777050059410,30.76,77757.75,0.0,-0.72395,0.00016,22.04139]
[1777050060418,30.76,77753.92,0.0,-0.72458,0.00016,22.01543]
[1777050064449,30.76,77760.87,0.0,-0.72344,0.00016,22.06204]
[1777050069484,30.76,77759.32,0.0,-0.72371,0.00016,22.05106]
[1777050071497,30.76,77769.47,0.0,-0.72204,0.00017,22.11919]
[1777050073512,30.76,77764.1,0.0,-0.72293,0.00017,22.08302]
[1777050078547,30.76,77762.81,0.0,-0.72315,0.00017,22.07423]
[1777050083583,30.76,77763.24,0.0,-0.72308,0.00017,22.07687]
[1777050087611,30.75,77757.98,0.0,-0.72396,0.00016,22.04104]
[1777050089625,30.75,77754.14,0.0,-0.7246,0.00016,22.01499]
[1777050094662,30.75,77752.97,0.0,-0.72482,0.00016,22.00284]
[1777050099695,30.75,77755.75,0.0,-0.72437,0.00016,22.02132]
[1777050104730,30.75,77757.56,0.0,-0.72408,0.00016,22.03341]
[1777050109765,30.75,77754.02,0.0,-0.72466,0.00016,22.00942]
[1777050111780,30.75,77749.72,0.0,-0.72537,0.00016,21.98016]
[1777050115807,30.75,77740.57,0.0,-0.72688,0.00016,21.91785]
[1777050116815,30.75,77735.61,0.0,-0.72769,0.00016,21.88406]
[1777050121850,30.75,77736.64,0.0,-0.72752,0.00016,21.89138]
[1777050123865,30.75,77743.45,0.0,-0.7264,0.00016,21.93779]
[1777050124872,30.75,77749.68,0.0,-0.72537,0.00016,21.98014]
[1777050126888,30.75,77747.3,0.0,-0.72577,0.00016,21.96399]
[1777050128900,30.75,77751.54,0.0,-0.72507,0.00016,21.99278]
[1777050132929,30.75,77755.88,0.0,-0.72435,0.00016,22.02222]
[1777050134943,30.75,77761.33,0.0,-0.72345,0.00017,22.059]
[1777050137964,30.75,77744.65,0.0,-0.7262,0.00016,21.9461]
[1777050138971,30.75,77738.28,0.0,-0.72724,0.00016,21.90271]
[1777050139977,30.75,77738.24,0.0,-0.72725,0.00016,21.90252]
[1777050142999,30.75,77746.11,0.0,-0.72595,0.00016,21.95642]
[1777050145016,30.75,77752.74,0.0,-0.72485,0.00016,22.00161]
[1777050146023,30.75,77757.28,0.0,-0.7241,0.00016,22.03229]
[1777050148037,30.75,77761.32,0.0,-0.72344,0.00017,22.05954]
[1777050150050,30.75,77756.55,0.0,-0.72422,0.00016,22.02734]
[1777050155087,30.75,77756.52,0.0,-0.72426,0.00016,22.02317]
[1777050159115,30.75,77751.52,0.0,-0.72508,0.00016,21.98939]
[1777050160122,30.75,77746.8,0.0,-0.72585,0.00016,21.9574]
[1777050161129,30.75,77741.09,0.0,-0.72679,0.00016,21.91871]
[1777050164149,30.76,77744.97,0.0,-0.72615,0.00016,21.94536]
[1777050169184,30.76,77750.24,0.0,-0.72528,0.00016,21.98125]
[1777050174220,30.76,77753.23,0.0,-0.72478,0.00016,22.00175]
[1777050179254,30.76,77752.88,0.0,-0.72483,0.00016,21.99959]
[1777050184290,30.76,77755.05,0.0,-0.72447,0.00016,22.01442]
[1777050189325,30.76,77746.63,0.0,-0.72585,0.00016,21.95742]
[1777050190332,30.76,77740.87,0.0,-0.7268,0.00016,21.91835]
[1777050195367,30.76,77738.26,0.0,-0.72721,0.00016,21.90106]
[1777050196374,30.76,77734.3,0.0,-0.72786,0.00016,21.87418]
[1777050197492,30.76,77728.25,0.0,-0.72885,0.00016,21.83292]
[1777050203423,30.76,77728.16,0.0,-0.72884,0.00016,21.83314]
[1777050208458,30.77,77729.24,0.0,-0.72865,0.00016,21.8412]
[1777050213493,30.77,77726.24,0.0,-0.72915,0.00016,21.81714]
[1777050215507,30.77,77719.67,0.0,-0.73022,0.00016,21.7722]
[1777050219535,30.77,77712.44,0.0,-0.73139,0.00016,21.72286]
[1777050224572,30.77,77714.55,0.0,-0.73103,0.00016,21.73812]
[1777050227591,30.77,77720.31,0.0,-0.73008,0.00016,21.77802]
[1777050232626,30.77,77723.51,0.0,-0.72956,0.00016,21.80022]
[1777050237661,30.78,77736.89,0.0,-0.72736,0.00016,21.89185]
[1777050238668,30.78,77734.21,0.0,-0.7278,0.00016,21.87354]
[1777050240681,30.78,77730.12,0.0,-0.72847,0.00016,21.84576]
[1777050245720,30.78,77727.38,0.0,-0.7289,0.00016,21.82766]
[1777050248781,30.78,77721.9,0.0,-0.72978,0.00016,21.79054]
[1777050249791,30.78,77715.49,0.0,-0.73083,0.00016,21.7466]
[1777050250800,30.78,77707.75,0.0,-0.73209,0.00016,21.69325]
[1777050251810,30.78,77702.73,0.0,-0.7329,0.00016,21.65869]
[1777050252817,30.78,77698.95,0.0,-0.7335,0.00016,21.63274]
[1777050254831,30.78,77694.0,0.0,-0.7343,0.00016,21.59863]
[1777050255838,30.78,77687.85,0.0,-0.73529,0.00016,21.55591]
[1777050260872,30.78,77685.16,0.0,-0.73571,0.00016,21.53775]
[1777050264644,30.79,77684.07,0.0,-0.73588,0.00016,21.53049]
[1777050264900,30.79,77707.05,0.0,-0.73216,0.00016,21.69009]
[1777050265908,30.79,77709.0,0.0,-0.73184,0.00016,21.70358]
[1777050268158,30.79,77708.52,0.0,-0.73191,0.00016,21.70046]
[1777050268928,30.79,77707.87,0.0,-0.73202,0.00016,21.69607]
[1777050273964,30.79,77706.12,0.0,-0.73232,0.00016,21.68051]
[1777050275978,30.79,77699.15,0.0,-0.73345,0.00016,21.63232]
[1777050277992,30.79,77693.43,0.0,-0.73437,0.00016,21.59289]
[1777050278999,30.79,77689.81,0.0,-0.73495,0.00016,21.5678]
[1777050283035,30.79,77697.99,0.0,-0.73362,0.00016,21.62499]
[1777050284044,30.79,77711.96,0.0,-0.73135,0.00016,21.72155]
[1777050285050,30.79,77714.53,0.0,-0.73093,0.00016,21.73933]
[1777050287137,30.79,77710.43,0.0,-0.73159,0.00016,21.71126]
[1777050287299,30.79,77710.43,0.0,-0.73159,0.00016,21.71126]
[1777050289034,30.79,77711.66,0.0,-0.73139,0.00016,21.71984]
[1777050292099,30.79,77701.24,0.0,-0.73307,0.00016,21.64824]
[1777050294114,30.8,77703.6,0.0,-0.73268,0.00016,21.66483]
[1777050296128,30.8,77707.43,0.0,-0.73205,0.00016,21.69158]
[1777050299149,30.8,77702.5,0.0,-0.73284,0.00016,21.65791]
[1777050302171,30.8,77691.05,0.0,-0.73469,0.00016,21.57899]
[1777050304185,30.8,77688.67,0.0,-0.73507,0.00016,21.56265]
[1777050309220,30.8,77687.95,0.0,-0.73517,0.00016,21.55837]
[1777050310227,30.8,77682.38,0.0,-0.73606,0.00016,21.5197]
[1777050314257,30.8,77687.47,0.0,-0.73523,0.00016,21.55572]
[1777050319296,30.81,77690.19,0.0,-0.73478,0.00016,21.575]
[1777050321310,30.81,77684.54,0.0,-0.73569,0.00016,21.53577]
[1777050326345,30.81,77680.98,0.0,-0.73625,0.00016,21.51142]
[1777050331380,30.81,77689.27,0.0,-0.73493,0.00016,21.56567]
[1777050333393,30.81,77698.95,0.0,-0.73336,0.00016,21.63293]
[1777050334400,30.81,77704.81,0.0,-0.73241,0.00016,21.67355]
[1777050336415,30.81,77698.62,0.0,-0.73341,0.00016,21.63088]
[1777050341449,30.81,77689.2,0.0,-0.73492,0.00016,21.56601]
[1777050343464,30.81,77675.06,0.0,-0.7372,0.00016,21.46754]
[1777050345021,30.81,77675.06,0.0,-0.7372,0.00016,21.46754]
[1777050345123,30.81,77669.5,0.0,-0.73809,0.00016,21.42875]
[1777050350513,30.82,77668.58,0.0,-0.7382,0.00016,21.42352]
[1777050354541,30.82,77664.72,0.0,-0.7388,0.00016,21.39726]
[1777050357457,30.82,77662.95,0.0,-0.73908,0.00016,21.38532]
[1777050357523,30.82,77662.95,0.0,-0.73908,0.00016,21.38532]
[1777050357629,30.82,77662.95,0.0,-0.73908,0.00016,21.38532]
[1777050357793,30.82,77662.95,0.0,-0.73908,0.00016,21.38532]
[1777050358425,30.82,77661.6,0.0,-0.73929,0.00016,21.37608]
[1777050358569,30.82,77657.06,0.0,-0.74001,0.00016,21.34417]
[1777050363604,30.82,77658.07,0.0,-0.73984,0.00016,21.35168]
[1777050364611,30.82,77654.45,0.0,-0.74042,0.00016,21.32625]
[1777050365617,30.83,77649.8,0.0,-0.74116,0.00016,21.29353]
[1777050367632,30.83,77646.18,0.0,-0.74173,0.00016,21.26822]
[1777050369646,30.83,77641.46,0.0,-0.74247,0.00016,21.23512]
[1777050374681,30.83,77640.17,0.0,-0.74265,0.00016,21.22696]
[1777050375688,30.83,77647.08,0.0,-0.74155,0.00016,21.2761]
[1777050380723,30.83,77646.32,0.0,-0.74165,0.00016,21.27145]
[1777050385757,30.84,77645.36,0.0,-0.74179,0.00016,21.26549]
[1777050387772,30.84,77649.64,0.0,-0.7411,0.00016,21.29607]
[1777050388779,30.84,77654.73,0.0,-0.74028,0.00016,21.33212]
[1777050392809,30.84,77660.32,0.0,-0.73941,0.00016,21.36783]
[1777050393816,30.84,77681.41,0.0,-0.73601,0.00016,21.51565]
[1777050394493,30.84,77681.41,0.0,-0.73601,0.00016,21.51565]
[1777050394823,30.84,77682.41,0.0,-0.73585,0.00016,21.52274]
[1777050396998,30.84,77680.07,0.0,-0.73622,0.00016,21.50655]
[1777050397167,30.84,77680.07,0.0,-0.73622,0.00016,21.50655]
[1777050397084,30.84,77678.64,0.0,-0.73645,0.00016,21.49671]
[1777050399383,30.84,77677.99,0.0,-0.73655,0.00016,21.49245]
[1777050399858,30.84,77685.19,0.0,-0.73538,0.00016,21.5428]
[1777050400865,30.84,77689.52,0.0,-0.73468,0.00016,21.57298]
[1777050404893,30.85,77683.29,0.0,-0.73566,0.00016,21.53068]
[1777050407914,30.85,77693.77,0.0,-0.73396,0.00016,21.60393]
[1777050409928,30.85,77695.94,0.0,-0.7336,0.00016,21.61927]
[1777050414963,30.85,77694.9,0.0,-0.73375,0.00016,21.61285]
[1777050416977,30.85,77704.82,0.0,-0.73214,0.00016,21.68165]
[1777050417984,30.85,77712.13,0.0,-0.73095,0.00016,21.73196]
[1777050421005,30.85,77713.17,0.0,-0.73078,0.00016,21.73934]
[1777050426041,30.86,77711.64,0.0,-0.73102,0.00016,21.72921]
[1777050427047,30.86,77717.61,0.0,-0.73004,0.00016,21.77023]
[1777050430069,30.86,77711.71,0.0,-0.731,0.00016,21.73005]
[1777050432083,30.86,77711.92,0.0,-0.73095,0.00016,21.73176]
[1777050437119,30.86,77707.61,0.0,-0.73164,0.00016,21.70255]
[1777050440140,30.86,77698.18,0.0,-0.73316,0.00016,21.63787]
[1777050442154,30.86,77691.88,0.0,-0.73418,0.00016,21.59456]
[1777050444168,30.86,77684.76,0.0,-0.73532,0.00016,21.54542]
[1777050445174,30.86,77677.71,0.0,-0.73645,0.00016,21.49647]
[1777050450210,30.86,77676.13,0.0,-0.73669,0.00016,21.48605]
[1777050452224,30.87,77666.04,0.0,-0.73833,0.00016,21.41172]
[1777050453231,30.87,77661.67,0.0,-0.73903,0.00016,21.38127]
[1777050455245,30.87,77658.03,0.0,-0.73961,0.00016,21.35593]
[1777050457259,30.87,77650.37,0.0,-0.74082,0.00016,21.30227]
[1777050458266,30.87,77644.34,0.0,-0.74178,0.00016,21.2599]
[1777050459032,30.87,77644.34,0.0,-0.74178,0.00016,21.2599]
[1777050459273,30.87,77642.76,0.0,-0.74203,0.00016,21.24886]
[1777050465165,30.87,77641.27,0.0,-0.74225,0.00016,21.23887]
[1777050470349,30.87,77644.74,0.0,-0.74167,0.00016,21.26444]
[1777050475385,30.88,77644.76,0.0,-0.74166,0.00016,21.26521]
[1777050480420,30.88,77648.1,0.0,-0.74111,0.00016,21.28941]
[1777050485455,30.88,77645.04,0.0,-0.74159,0.00016,21.26833]
[1777050490491,30.88,77644.96,0.0,-0.74158,0.00016,21.26856]
[1777050495526,30.89,77642.72,0.0,-0.74192,0.00016,21.2534]
[1777050496533,30.89,77636.29,0.0,-0.74294,0.00016,21.20795]
[1777050501574,30.89,77635.98,0.0,-0.74298,0.00016,21.2062]
[1777050502577,30.89,77641.32,0.0,-0.74213,0.00016,21.24408]
[1777050504590,30.89,77648.41,0.0,-0.74099,0.00016,21.29443]
[1777050507250,30.89,77651.11,0.0,-0.74056,0.00016,21.31356]
[1777050507351,30.89,77665.07,0.0,-0.73833,0.00016,21.41165]
[1777050507611,30.89,77664.27,0.0,-0.73845,0.00016,21.40614]
[1777050512646,30.89,77661.71,0.0,-0.73888,0.00016,21.38471]
[1777050517681,30.89,77665.54,0.0,-0.73826,0.00016,21.41195]
[1777050518688,30.89,77658.06,0.0,-0.73945,0.00016,21.35958]
[1777050523724,30.89,77657.93,0.0,-0.73946,0.00016,21.35926]
[1777050529180,30.9,77657.72,0.0,-0.73948,0.00016,21.35826]
[1777050530773,30.9,77663.52,0.0,-0.73855,0.00016,21.39925]
[1777050531780,30.9,77668.96,0.0,-0.73767,0.00016,21.43737]
[1777050533794,30.9,77672.97,0.0,-0.73703,0.00016,21.46543]
[1777050534801,30.9,77678.39,0.0,-0.73616,0.00016,21.50323]
[1777050537022,30.9,77680.11,0.0,-0.73588,0.00016,21.51521]
[1777050537123,30.9,77682.11,0.0,-0.73555,0.00016,21.5292]
[1777050537821,30.9,77685.7,0.0,-0.73497,0.00016,21.55419]
[1777050539836,30.9,77682.05,0.0,-0.73556,0.00016,21.52899]
[1777050541853,30.9,77686.47,0.0,-0.73484,0.00016,21.5598]
[1777050546887,30.9,77694.86,0.0,-0.73349,0.00016,21.61804]
[1777050547893,30.9,77700.95,0.0,-0.7325,0.00016,21.66003]
[1777050548901,30.9,77694.77,0.0,-0.7335,0.00016,21.61737]
[1777050550758,30.9,77695.11,0.0,-0.73345,0.00016,21.61973]
[1777050551922,30.9,77687.86,0.0,-0.73462,0.00016,21.5696]
[1777050554540,30.9,77689.17,0.0,-0.7344,0.00016,21.57876]
[1777050557964,30.9,77684.21,0.0,-0.7352,0.00016,21.54448]
[1777050563007,30.9,77682.72,0.0,-0.73543,0.00016,21.53446]
[1777050568040,30.9,77684.97,0.0,-0.73506,0.00016,21.55039]
[1777050573075,30.9,77685.97,0.0,-0.73492,0.00016,21.55353]
[1777050576096,30.9,77694.97,0.0,-0.73347,0.00016,21.6159]
[1777050581131,30.9,77688.95,0.0,-0.73444,0.00016,21.57422]
[1777050586166,30.9,77686.68,0.0,-0.7348,0.00016,21.55865]
[1777050591201,30.91,77685.31,0.0,-0.73502,0.00016,21.54938]
[1777050596236,30.91,77685.58,0.0,-0.73497,0.00016,21.55145]
[1777050598250,30.91,77680.38,0.0,-0.73581,0.00016,21.51536]
[1777050601271,30.91,77684.12,0.0,-0.73521,0.00016,21.54124]
[1777050602278,30.91,77688.66,0.0,-0.73448,0.00016,21.57276]
[1777050604292,30.91,77694.19,0.0,-0.73358,0.00016,21.61102]
[1777050605299,30.91,77700.73,0.0,-0.73253,0.00016,21.65611]
[1777050606307,30.91,77715.37,0.0,-0.73015,0.00016,21.75651]
[1777050607313,30.91,77718.69,0.0,-0.72961,0.00016,21.77914]
[1777050609328,30.91,77724.57,0.0,-0.72866,0.00016,21.81914]
[1777050614362,30.9,77725.06,0.0,-0.72858,0.00016,21.82233]
[1777050619398,30.9,77723.96,0.0,-0.72876,0.00016,21.81479]
[1777050624435,30.9,77724.0,0.0,-0.72876,0.00016,21.81506]
[1777050628463,30.9,77714.6,0.0,-0.73029,0.00016,21.75092]
[1777050633497,30.91,77713.1,0.0,-0.73055,0.00016,21.737]
[1777050634505,30.91,77718.58,0.0,-0.72966,0.00016,21.77454]
[1777050639540,30.91,77720.85,0.0,-0.72928,0.00016,21.79028]
[1777050644575,30.91,77725.58,0.0,-0.72851,0.00016,21.8227]
[1777050645582,30.91,77738.84,0.0,-0.72634,0.00016,21.91267]
[1777050647595,30.91,77741.3,0.0,-0.72594,0.00016,21.92918]
[1777050651624,30.91,77753.67,0.0,-0.72392,0.00016,22.01203]
[1777050652631,30.91,77758.22,0.0,-0.72318,0.00016,22.04248]
[1777050653637,30.9,77756.62,0.0,-0.72344,0.00016,22.03164]
[1777050655652,30.9,77756.51,0.0,-0.72347,0.00016,22.03061]
[1777050657666,30.9,77756.06,0.0,-0.72355,0.00016,22.02721]
[1777050658673,30.9,77757.33,0.0,-0.72334,0.00016,22.03573]
[1777050659680,30.9,77762.91,0.0,-0.72243,0.00016,22.07297]
[1777050660725,30.9,77769.78,0.0,-0.7213,0.00017,22.11868]
[1777050661694,30.9,77772.99,0.0,-0.72077,0.00017,22.14005]
[1777050662702,30.9,77778.96,0.0,-0.71979,0.00017,22.17957]
[1777050663709,30.9,77785.11,0.0,-0.71877,0.00017,22.22009]
[1777050665722,30.9,77786.42,0.0,-0.71856,0.00017,22.22865]
[1777050668744,30.9,77783.12,0.0,-0.71911,0.00017,22.20665]
[1777050673779,30.9,77781.7,0.0,-0.71936,0.00017,22.19674]
[1777050677807,30.9,77779.18,0.0,-0.71978,0.00017,22.17968]
[1777050678813,30.9,77776.47,0.0,-0.72023,0.00017,22.16162]
[1777050680829,30.89,77775.1,0.0,-0.72046,0.00017,22.1524]
[1777050682843,30.89,77775.95,0.0,-0.72033,0.00017,22.15794]
[1777050685864,30.89,77777.77,0.0,-0.72003,0.00017,22.1698]
[1777050688884,30.89,77774.59,0.0,-0.72056,0.00017,22.14838]
[1777050689892,30.89,77766.47,0.0,-0.72191,0.00016,22.09421]
[1777050690899,30.89,77765.26,0.0,-0.72211,0.00016,22.0861]
[1777050691906,30.89,77766.36,0.0,-0.72195,0.00016,22.08944]
[1777050692912,30.89,77765.43,0.0,-0.72211,0.00016,22.08321]
[1777050693919,30.89,77766.29,0.0,-0.72197,0.00016,22.08894]
[1777050696940,30.89,77768.21,0.0,-0.72165,0.00017,22.1017]
[1777050697948,30.89,77774.43,0.0,-0.72062,0.00017,22.1431]
[1777050698955,30.89,77775.52,0.0,-0.72045,0.00017,22.15028]
[1777050701975,30.89,77774.56,0.0,-0.72061,0.00017,22.1437]
[1777050706003,30.89,77775.61,0.0,-0.72044,0.00017,22.15043]
[1777050707011,30.89,77774.27,0.0,-0.72067,0.00017,22.14146]
[1777050708019,30.89,77769.23,0.0,-0.7215,0.00017,22.10784]
[1777050709026,30.89,77770.48,0.0,-0.72129,0.00017,22.11615]
[1777050710033,30.89,77771.31,0.0,-0.72116,0.00017,22.12165]
[1777050712047,30.89,77770.47,0.0,-0.7213,0.00017,22.11598]
[1777050713053,30.89,77771.83,0.0,-0.72107,0.00017,22.12501]
[1777050717082,30.89,77771.03,0.0,-0.72121,0.00017,22.11954]
[1777050722117,30.89,77771.57,0.0,-0.72112,0.00017,22.12299]
[1777050726145,30.89,77770.67,0.0,-0.72128,0.00017,22.11687]
[1777050727604,30.89,77770.67,0.0,-0.72128,0.00017,22.11687]
[1777050727162,30.89,77735.38,0.0,-0.72708,0.00016,21.87958]
[1777050727890,30.89,77735.38,0.0,-0.72708,0.00016,21.87958]
[1777050728180,30.89,77694.38,0.0,-0.73374,0.00016,21.5988]
[1777050728758,30.89,77694.38,0.0,-0.73374,0.00016,21.5988]
[1777050728933,30.89,77694.38,0.0,-0.73374,0.00016,21.5988]
[1777050728970,30.89,77694.38,0.0,-0.73374,0.00016,21.5988]
[1777050729309,30.89,77694.38,0.0,-0.73374,0.00016,21.5988]
[1777050729360,30.89,77694.38,0.0,-0.73374,0.00016,21.5988]
[1777050729550,30.89,77694.4,0.0,-0.73372,0.00016,21.59953]
[1777050730249,30.89,77694.4,0.0,-0.73372,0.00016,21.59953]
[1777050730306,30.89,77693.7,0.0,-0.73383,0.00016,21.5949]
[1777050730936,30.89,77693.7,0.0,-0.73383,0.00016,21.5949]
[1777050731016,30.89,77693.7,0.0,-0.73383,0.00016,21.5949]
[1777050731086,30.89,77693.7,0.0,-0.73383,0.00016,21.5949]
[1777050731270,30.89,77693.7,0.0,-0.73383,0.00016,21.5949]
[1777050731676,30.89,77692.13,0.0,-0.73408,0.00016,21.58426]
[1777050731768,30.89,77692.13,0.0,-0.73408,0.00016,21.58426]
[1777050731844,30.89,77692.13,0.0,-0.73408,0.00016,21.58426]
[1777050737030,30.89,77689.46,0.0,-0.7345,0.00016,21.56644]
[1777050737239,30.89,77684.68,0.0,-0.73526,0.00016,21.53335]
[1777050742275,30.89,77683.28,0.0,-0.73548,0.00016,21.52403]
[1777050747310,30.9,77681.99,0.0,-0.73568,0.00016,21.51541]
[1777050748023,30.9,77681.99,0.0,-0.73568,0.00016,21.51541]
[1777050748045,30.9,77681.99,0.0,-0.73568,0.00016,21.51541]
[1777050748098,30.9,77681.99,0.0,-0.73568,0.00016,21.51541]
[1777050748283,30.9,77681.99,0.0,-0.73568,0.00016,21.51541]
[1777050748293,30.9,77681.99,0.0,-0.73568,0.00016,21.51541]
[1777050748307,30.9,77681.99,0.0,-0.73568,0.00016,21.51541]
[1777050748523,30.9,77681.99,0.0,-0.73568,0.00016,21.51541]
[1777050754359,30.9,77683.02,0.0,-0.73553,0.00016,21.51894]
[1777050759393,30.9,77682.8,0.0,-0.73556,0.00016,21.51771]
[1777050764429,30.9,77682.88,0.0,-0.73554,0.00016,21.51847]
[1777050769464,30.9,77681.65,0.0,-0.73574,0.00016,21.51007]
[1777050770068,30.9,77681.65,0.0,-0.73574,0.00016,21.51007]
[1777050770122,30.9,77681.65,0.0,-0.73574,0.00016,21.51007]
[1777050770279,30.9,77681.65,0.0,-0.73574,0.00016,21.51007]
[1777050774499,30.9,77690.08,0.0,-0.73438,0.00016,21.56853]
[1777050775419,30.9,77690.08,0.0,-0.73438,0.00016,21.56853]
[1777050775470,30.9,77690.08,0.0,-0.73438,0.00016,21.56853]
[1777050775472,30.9,77690.08,0.0,-0.73438,0.00016,21.56853]
[1777050775525,30.9,77690.08,0.0,-0.73438,0.00016,21.56853]
[1777050778799,30.9,77688.37,0.0,-0.73465,0.00016,21.5568]
[1777050778843,30.9,77688.37,0.0,-0.73465,0.00016,21.5568]
[1777050778948,30.9,77688.37,0.0,-0.73465,0.00016,21.5568]
[1777050779030,30.9,77688.37,0.0,-0.73465,0.00016,21.5568]
[1777050781144,30.9,77688.62,0.0,-0.73461,0.00016,21.55859]
[1777050781197,30.9,77688.62,0.0,-0.73461,0.00016,21.55859]
[1777050781285,30.9,77688.62,0.0,-0.73461,0.00016,21.55859]
[1777050781548,30.9,77692.41,0.0,-0.734,0.00016,21.58484]
[1777050782555,30.9,77698.01,0.0,-0.73309,0.00016,21.62351]
[1777050784569,30.9,77706.32,0.0,-0.73175,0.00016,21.68063]
[1777050786452,30.9,77707.32,0.0,-0.73159,0.00016,21.68741]
[1777050786505,30.9,77707.32,0.0,-0.73159,0.00016,21.68741]
[1777050786524,30.9,77707.32,0.0,-0.73159,0.00016,21.68741]
[1777050789668,30.9,77711.8,0.0,-0.73086,0.00016,21.7181]
[1777050789700,30.9,77712.16,0.0,-0.73081,0.00016,21.72054]
[1777050789778,30.9,77712.16,0.0,-0.73081,0.00016,21.72054]
[1777050789849,30.9,77712.16,0.0,-0.73081,0.00016,21.72054]
[1777050795645,30.9,77714.14,0.0,-0.73049,0.00016,21.73388]
[1777050798541,30.9,77713.93,0.0,-0.73053,0.00016,21.73238]
[1777050798577,30.9,77713.93,0.0,-0.73053,0.00016,21.73238]
[1777050798593,30.9,77713.93,0.0,-0.73053,0.00016,21.73238]
[1777050798775,30.9,77713.58,0.0,-0.73058,0.00016,21.72995]
[1777050804552,30.9,77710.23,0.0,-0.73113,0.00016,21.70689]
[1777050804604,30.9,77710.23,0.0,-0.73113,0.00016,21.70689]
[1777050804605,30.9,77710.23,0.0,-0.73113,0.00016,21.70689]
[1777050804778,30.9,77708.9,0.0,-0.73135,0.00016,21.69774]
[1777050806331,30.9,77708.81,0.0,-0.73136,0.00016,21.69712]
[1777050806523,30.9,77708.81,0.0,-0.73136,0.00016,21.69712]
[1777050806543,30.9,77708.81,0.0,-0.73136,0.00016,21.69712]
[1777050806625,30.9,77708.81,0.0,-0.73136,0.00016,21.69712]
[1777050806771,30.9,77707.04,0.0,-0.73165,0.00016,21.68491]
[1777050806873,30.9,77711.49,0.0,-0.73093,0.00016,21.71548]
[1777050808760,30.9,77711.55,0.0,-0.73092,0.00016,21.71589]
[1777050808781,30.9,77711.55,0.0,-0.73092,0.00016,21.71589]
[1777050808843,30.9,77711.55,0.0,-0.73092,0.00016,21.71589]
[1777050809006,30.9,77711.55,0.0,-0.73092,0.00016,21.71589]
[1777050809031,30.9,77711.55,0.0,-0.73092,0.00016,21.71589]
[1777050812589,30.9,77708.44,0.0,-0.73142,0.00016,21.6947]
[1777050812603,30.9,77708.44,0.0,-0.73142,0.00016,21.6947]
[1777050812641,30.9,77708.44,0.0,-0.73142,0.00016,21.6947]
[1777050812770,30.9,77708.58,0.0,-0.73142,0.00016,21.69178]
[1777050817117,30.9,77709.16,0.0,-0.73132,0.00016,21.69595]
[1777050817169,30.9,77709.16,0.0,-0.73132,0.00016,21.69595]
[1777050817218,30.9,77709.16,0.0,-0.73132,0.00016,21.69595]
[1777050817278,30.9,77709.16,0.0,-0.73132,0.00016,21.69595]
[1777050817320,30.9,77713.06,0.0,-0.73069,0.00016,21.72276]
[1777050818810,30.9,77717.38,0.0,-0.72998,0.00016,21.75237]
[1777050820089,30.9,77717.38,0.0,-0.72998,0.00016,21.75237]
[1777050820141,30.9,77717.38,0.0,-0.72998,0.00016,21.75237]
[1777050820145,30.9,77717.38,0.0,-0.72998,0.00016,21.75237]
[1777050820280,30.9,77717.38,0.0,-0.72998,0.00016,21.75237]
[1777050820379,30.9,77722.01,0.0,-0.72923,0.00016,21.78404]
[1777050822837,30.9,77726.22,0.0,-0.72854,0.00016,21.81271]
[1777050825947,30.9,77728.65,0.0,-0.72815,0.00016,21.82921]
[1777050826000,30.9,77728.65,0.0,-0.72815,0.00016,21.82921]
[1777050826026,30.9,77728.65,0.0,-0.72815,0.00016,21.82921]
[1777050831901,30.9,77729.97,0.0,-0.72794,0.00016,21.83782]
[1777050834911,30.9,77730.49,0.0,-0.72786,0.00016,21.84122]
[1777050834963,30.9,77730.49,0.0,-0.72786,0.00016,21.84122]
[1777050834964,30.9,77730.49,0.0,-0.72786,0.00016,21.84122]
[1777050835023,30.9,77730.49,0.0,-0.72786,0.00016,21.84122]
[1777050838287,30.9,77730.04,0.0,-0.72794,0.00016,21.83797]
[1777050838339,30.9,77730.04,0.0,-0.72794,0.00016,21.83797]
[1777050838340,30.9,77730.04,0.0,-0.72794,0.00016,21.83797]
[1777050838526,30.9,77730.04,0.0,-0.72794,0.00016,21.83797]
[1777050839572,30.9,77728.53,0.0,-0.72819,0.00016,21.82763]
[1777050839692,30.9,77728.53,0.0,-0.72819,0.00016,21.82763]
[1777050839749,30.9,77729.6,0.0,-0.72801,0.00016,21.83485]
[1777050839776,30.9,77729.6,0.0,-0.72801,0.00016,21.83485]
[1777050839957,30.9,77725.03,0.0,-0.72876,0.00016,21.80369]
[1777050841825,30.9,77723.79,0.0,-0.72896,0.00016,21.7952]
[1777050841878,30.9,77723.79,0.0,-0.72896,0.00016,21.7952]
[1777050841879,30.9,77723.79,0.0,-0.72896,0.00016,21.7952]
[1777050842024,30.9,77723.79,0.0,-0.72896,0.00016,21.7952]
[1777050848063,30.89,77727.98,0.0,-0.72828,0.00016,21.82357]
[1777050848084,30.89,77727.98,0.0,-0.72828,0.00016,21.82357]
[1777050848592,30.89,77727.98,0.0,-0.72828,0.00016,21.82357]
[1777050848613,30.89,77734.1,0.0,-0.72729,0.00016,21.8651]
[1777050848847,30.89,77734.1,0.0,-0.72729,0.00016,21.8651]
[1777050849099,30.89,77734.1,0.0,-0.72729,0.00016,21.8651]
[1777050849153,30.89,77734.1,0.0,-0.72729,0.00016,21.8651]
[1777050849254,30.89,77747.97,0.0,-0.72502,0.00016,21.95883]
[1777050850027,30.89,77750.94,0.0,-0.72453,0.00016,21.97868]
[1777050852204,30.89,77751.73,0.0,-0.72441,0.00016,21.98384]
[1777050855081,30.89,77751.65,0.0,-0.72443,0.00016,21.98282]
[1777050855134,30.89,77751.65,0.0,-0.72443,0.00016,21.98282]
[1777050855271,30.89,77751.65,0.0,-0.72443,0.00016,21.98282]
[1777050861104,30.89,77752.27,0.0,-0.72436,0.00016,21.98592]
[1777050862663,30.89,77752.27,0.0,-0.72436,0.00016,21.98592]
[1777050862715,30.89,77752.27,0.0,-0.72436,0.00016,21.98592]
[1777050862716,30.89,77752.27,0.0,-0.72436,0.00016,21.98592]
[1777050862771,30.89,77751.21,0.0,-0.72453,0.00016,21.97864]
[1777050868153,30.88,77752.6,0.0,-0.72433,0.00016,21.98722]
[1777050873643,30.88,77752.11,0.0,-0.72441,0.00016,21.98379]
[1777050873772,30.88,77752.11,0.0,-0.72441,0.00016,21.98379]
[1777050873698,30.88,77756.65,0.0,-0.7237,0.00016,22.00982]
[1777050874031,30.88,77756.65,0.0,-0.7237,0.00016,22.00982]
[1777050874157,30.88,77756.65,0.0,-0.7237,0.00016,22.00982]
[1777050874210,30.88,77756.65,0.0,-0.7237,0.00016,22.00982]
[1777050874275,30.88,77756.65,0.0,-0.7237,0.00016,22.00982]
[1777050880346,30.88,77756.18,0.0,-0.72379,0.00016,22.0063]
[1777050880397,30.88,77756.18,0.0,-0.72379,0.00016,22.0063]
[1777050880399,30.88,77756.18,0.0,-0.72379,0.00016,22.0063]
[1777050880534,30.88,77756.18,0.0,-0.72379,0.00016,22.0063]
[1777050881245,30.88,77763.76,0.0,-0.72254,0.00016,22.05699]
[1777050883259,30.88,77768.49,0.0,-0.72177,0.00017,22.08838]
[1777050888294,30.88,77768.32,0.0,-0.72181,0.00017,22.08664]
[1777050893329,30.87,77771.48,0.0,-0.72131,0.00017,22.10713]
[1777050894556,30.87,77771.48,0.0,-0.72131,0.00017,22.10713]
[1777050894791,30.87,77771.48,0.0,-0.72131,0.00017,22.10713]
[1777050894836,30.87,77775.15,0.0,-0.7207,0.00017,22.13144]
[1777050895020,30.87,77775.15,0.0,-0.7207,0.00017,22.13144]
[1777050898806,30.87,77777.56,0.0,-0.7203,0.00017,22.14752]
[1777050904406,30.87,77775.27,0.0,-0.72068,0.00017,22.13245]
[1777050905414,30.87,77765.69,0.0,-0.72226,0.00017,22.0685]
[1777050906420,30.87,77757.26,0.0,-0.72365,0.00016,22.01192]
[1777050911455,30.87,77756.83,0.0,-0.72373,0.00016,22.00879]
[1777050916490,30.87,77764.41,0.0,-0.72249,0.00016,22.0594]
[1777050920518,30.87,77770.22,0.0,-0.72153,0.00017,22.09827]
[1777050925553,30.87,77765.61,0.0,-0.72228,0.00017,22.06767]
[1777050929581,30.87,77761.48,0.0,-0.72296,0.00016,22.04]
[1777050930587,30.87,77756.51,0.0,-0.72378,0.00016,22.00659]
[1777050934616,30.87,77760.81,0.0,-0.7231,0.00016,22.03149]
[1777050939651,30.87,77763.17,0.0,-0.72271,0.00016,22.04735]
[1777050943679,30.87,77770.9,0.0,-0.72143,0.00017,22.09908]
[1777050948714,30.87,77772.64,0.0,-0.72114,0.00017,22.1108]
[1777050953749,30.87,77770.05,0.0,-0.72157,0.00017,22.09364]
[1777050958783,30.87,77762.72,0.0,-0.72278,0.00016,22.04476]
[1777050963818,30.87,77759.7,0.0,-0.72327,0.00016,22.02448]
[1777050968854,30.87,77758.75,0.0,-0.72343,0.00016,22.01808]
[1777050972882,30.87,77752.56,0.0,-0.72445,0.00016,21.97655]
[1777050974896,30.87,77748.9,0.0,-0.72505,0.00016,21.95187]
[1777050978924,30.87,77752.58,0.0,-0.72445,0.00016,21.97657]
[1777050984967,30.87,77752.57,0.0,-0.72446,0.00016,21.97626]
[1777050990006,30.87,77751.83,0.0,-0.72458,0.00016,21.97106]
[1777050993023,30.87,77746.74,0.0,-0.72545,0.00016,21.93258]
[1777050998058,30.87,77745.39,0.0,-0.72568,0.00016,21.92329]
[1777051000072,30.87,77739.38,0.0,-0.72666,0.00016,21.88259]
[1777051005107,30.87,77739.08,0.0,-0.72671,0.00016,21.88074]
[1777051007120,30.87,77748.27,0.0,-0.7252,0.00016,21.94292]
[1777051008128,30.87,77752.37,0.0,-0.72453,0.00016,21.97053]
[1777051013163,30.87,77748.13,0.0,-0.72523,0.00016,21.94173]
[1777051018197,30.87,77748.3,0.0,-0.72521,0.00016,21.94271]
[1777051023233,30.87,77747.53,0.0,-0.72534,0.00016,21.93733]
[1777051028268,30.87,77748.44,0.0,-0.72519,0.00016,21.94328]
[1777051033303,30.87,77747.48,0.0,-0.72535,0.00016,21.93658]
[1777051034309,30.87,77743.15,0.0,-0.72607,0.00016,21.90727]
[1777051036323,30.87,77738.06,0.0,-0.7269,0.00016,21.87277]
[1777051041359,30.87,77735.55,0.0,-0.72731,0.00016,21.85588]
[1777051046393,30.87,77735.42,0.0,-0.72734,0.00016,21.85472]
[1777051051429,30.87,77735.61,0.0,-0.72734,0.00016,21.8517]
[1777051052436,30.87,77725.63,0.0,-0.72898,0.00016,21.7836]
[1777051054450,30.87,77724.22,0.0,-0.72921,0.00016,21.7738]
[1777051057471,30.86,77719.15,0.0,-0.73004,0.00016,21.73889]
[1777051058478,30.86,77715.36,0.0,-0.73066,0.00016,21.71287]
[1777051059485,30.86,77711.44,0.0,-0.7313,0.00016,21.68594]
[1777051064520,30.86,77715.02,0.0,-0.73072,0.00016,21.71057]
[1777051069554,30.86,77714.11,0.0,-0.73086,0.00016,21.70438]
[1777051074590,30.86,77713.06,0.0,-0.73104,0.00016,21.69713]
[1777051075597,30.86,77709.41,0.0,-0.73163,0.00016,21.67201]
[1777051080632,30.86,77707.9,0.0,-0.73187,0.00016,21.66164]
[1777051082646,30.86,77701.38,0.0,-0.73293,0.00016,21.61673]
[1777051083653,30.86,77697.59,0.0,-0.73354,0.00016,21.59061]
[1777051088687,30.87,77696.4,0.0,-0.73373,0.00016,21.58271]
[1777051090701,30.87,77685.54,0.0,-0.73548,0.00016,21.50744]
[1777051093723,30.87,77677.27,0.0,-0.73681,0.00016,21.44993]
[1777051095148,30.87,77677.07,0.0,-0.73684,0.00016,21.44859]
[1777051095201,30.87,77677.07,0.0,-0.73684,0.00016,21.44859]
[1777051095319,30.87,77677.07,0.0,-0.73684,0.00016,21.44859]
[1777051097066,30.87,77676.66,0.0,-0.73691,0.00016,21.44586]
[1777051097751,30.87,77676.85,0.0,-0.73687,0.00016,21.44725]
[1777051102786,30.87,77676.05,0.0,-0.73699,0.00016,21.44206]
[1777051107822,30.87,77673.67,0.0,-0.73737,0.00016,21.4259]
[1777051112857,30.87,77674.59,0.0,-0.73724,0.00016,21.42856]
[1777051117892,30.87,77671.78,0.0,-0.73769,0.00016,21.40896]
[1777051118899,30.87,77662.58,0.0,-0.73917,0.00016,21.34455]
[1777051120913,30.87,77659.14,0.0,-0.73972,0.00016,21.32042]
[1777051125947,30.87,77658.29,0.0,-0.73985,0.00016,21.31455]
[1777051129976,30.87,77661.98,0.0,-0.73926,0.00016,21.34054]
[1777051135011,30.87,77661.93,0.0,-0.73926,0.00016,21.3402]
[1777051137025,30.87,77668.99,0.0,-0.73813,0.00016,21.38969]
[1777051141053,30.87,77673.38,0.0,-0.73742,0.00016,21.42064]
[1777051142059,30.87,77688.72,0.0,-0.73495,0.00016,21.52748]
[1777051142416,30.87,77688.72,0.0,-0.73495,0.00016,21.52748]
[1777051142784,30.87,77688.72,0.0,-0.73495,0.00016,21.52748]
[1777051143067,30.87,77692.57,0.0,-0.73432,0.00016,21.55431]
[1777051144073,30.87,77689.85,0.0,-0.73476,0.00016,21.53548]
[1777051146087,30.87,77684.16,0.0,-0.73568,0.00016,21.496]
[1777051151127,30.87,77691.7,0.0,-0.73446,0.00016,21.54866]
[1777051155156,30.87,77692.73,0.0,-0.73429,0.00016,21.55586]
[1777051160191,30.88,77691.56,0.0,-0.73448,0.00016,21.54778]
[1777051164218,30.87,77685.78,0.0,-0.73541,0.00016,21.50758]
[1777051165226,30.87,77693.46,0.0,-0.73417,0.00016,21.56084]
[1777051166233,30.87,77698.21,0.0,-0.7334,0.00016,21.59374]
[1777051167240,30.87,77694.59,0.0,-0.73399,0.00016,21.56867]
[1777051172277,30.87,77691.84,0.0,-0.73446,0.00016,21.54558]
[1777051174013,30.87,77681.15,0.0,-0.73619,0.00016,21.47134]
[1777051174292,30.87,77680.05,0.0,-0.73636,0.00016,21.46376]
[1777051177018,30.88,77679.16,0.0,-0.7365,0.00016,21.4576]
[1777051177313,30.88,77679.27,0.0,-0.73648,0.00016,21.45845]
[1777051182556,30.88,77677.7,0.0,-0.73673,0.00016,21.44772]
[1777051186380,30.88,77672.0,0.0,-0.73764,0.00016,21.40829]
[1777051191415,30.88,77668.46,0.0,-0.73821,0.00016,21.38361]
[1777051196450,30.88,77670.68,0.0,-0.73784,0.00016,21.39939]
[1777051199470,30.88,77666.51,0.0,-0.73851,0.00016,21.3703]
[1777051201485,30.88,77659.98,0.0,-0.73955,0.00016,21.32459]
[1777051206520,30.88,77662.79,0.0,-0.73911,0.00016,21.34428]
[1777051208534,30.88,77668.49,0.0,-0.73819,0.00016,21.38415]
[1777051211555,30.88,77664.11,0.0,-0.7389,0.00016,21.3534]
[1777051213569,30.88,77656.06,0.0,-0.74019,0.00016,21.29681]
[1777051214575,30.88,77651.68,0.0,-0.74089,0.00016,21.26595]
[1777051219611,30.88,77651.34,0.0,-0.74094,0.00016,21.26368]
[1777051224646,30.88,77651.0,0.0,-0.74099,0.00016,21.26138]
[1777051229681,30.88,77650.53,0.0,-0.74106,0.00016,21.25814]
[1777051232703,30.88,77659.77,0.0,-0.73961,0.00016,21.31917]
[1777051237737,30.88,77656.86,0.0,-0.74008,0.00016,21.29854]
[1777051242771,30.88,77657.42,0.0,-0.74,0.00016,21.30238]
[1777051247807,30.88,77659.33,0.0,-0.73969,0.00016,21.31571]
[1777051248814,30.88,77663.83,0.0,-0.73897,0.00016,21.34727]
[1777051253849,30.88,77660.66,0.0,-0.73949,0.00016,21.32474]
[1777051258884,30.88,77661.24,0.0,-0.7394,0.00016,21.32861]
[1777051263919,30.88,77658.57,0.0,-0.73983,0.00016,21.30965]
[1777051268953,30.88,77657.8,0.0,-0.73996,0.00016,21.30421]
[1777051273988,30.88,77656.77,0.0,-0.74012,0.00016,21.29692]
[1777051279024,30.88,77657.08,0.0,-0.74007,0.00016,21.29907]
[1777051284059,30.88,77657.98,0.0,-0.73993,0.00016,21.30531]
[1777051289094,30.88,77655.16,0.0,-0.74038,0.00016,21.28542]
[1777051294128,30.88,77653.88,0.0,-0.74062,0.00016,21.27241]
[1777051297150,30.88,77650.1,0.0,-0.74122,0.00016,21.24587]
[1777051302184,30.88,77651.13,0.0,-0.74105,0.00016,21.25339]
[1777051307220,30.88,77650.22,0.0,-0.74119,0.00016,21.24716]
[1777051313262,30.88,77649.42,0.0,-0.74131,0.00016,21.24174]
[1777051320311,30.88,77649.29,0.0,-0.74134,0.00016,21.24036]
[1777051323335,30.88,77654.34,0.0,-0.74054,0.00016,21.27577]
[1777051325348,30.88,77650.72,0.0,-0.74112,0.00016,21.25031]
[1777051329377,30.88,77646.43,0.0,-0.7418,0.00016,21.2202]
[1777051332398,30.88,77638.09,0.0,-0.74312,0.00016,21.16131]
[1777051334412,30.88,77633.16,0.0,-0.7439,0.00016,21.12632]
[1777051336426,30.88,77629.3,0.0,-0.74452,0.00016,21.09896]
[1777051341462,30.88,77631.14,0.0,-0.74422,0.00016,21.11237]
[1777051346496,30.88,77632.87,0.0,-0.74394,0.00016,21.12486]
[1777051348511,30.88,77636.44,0.0,-0.74337,0.00016,21.15041]
[1777051352539,30.88,77631.5,0.0,-0.74417,0.00016,21.11157]
[1777051357574,30.88,77633.75,0.0,-0.7438,0.00016,21.12802]
[1777051362609,30.88,77633.28,0.0,-0.74387,0.00016,21.12495]
[1777051364979,30.88,77630.48,0.0,-0.74432,0.00016,21.1051]
[1777051365044,30.88,77630.48,0.0,-0.74432,0.00016,21.1051]
[1777051365056,30.88,77630.41,0.0,-0.74433,0.00016,21.10458]
[1777051370667,30.88,77628.12,0.0,-0.74469,0.00016,21.08811]
[1777051376297,30.88,77627.64,0.0,-0.74477,0.00016,21.08462]
[1777051377035,30.88,77628.8,0.0,-0.74459,0.00016,21.09286]
[1777051381288,30.88,77629.26,0.0,-0.74452,0.00016,21.09607]
[1777051381522,30.88,77629.83,0.0,-0.74443,0.00016,21.10009]
[1777051381744,30.88,77629.78,0.0,-0.74444,0.00016,21.09971]
[1777051385538,30.88,77629.49,0.0,-0.74448,0.00016,21.09757]
[1777051385774,30.88,77629.49,0.0,-0.74448,0.00016,21.09757]
[1777051389492,30.88,77628.79,0.0,-0.7446,0.00016,21.09249]
[1777051389519,30.88,77628.79,0.0,-0.7446,0.00016,21.09249]
[1777051389800,30.88,77628.41,0.0,-0.74466,0.00016,21.08976]
[1777051394834,30.88,77627.85,0.0,-0.74475,0.00016,21.08561]
[1777051399870,30.88,77631.29,0.0,-0.74421,0.00016,21.10986]
[1777051404904,30.88,77628.3,0.0,-0.74469,0.00016,21.08836]
[1777051409940,30.88,77629.44,0.0,-0.74451,0.00016,21.09631]
[1777051412961,30.88,77633.3,0.0,-0.74393,0.00016,21.1196]
[1777051417995,30.88,77630.59,0.0,-0.74436,0.00016,21.10045]
[1777051423033,30.88,77629.73,0.0,-0.74449,0.00016,21.09435]
[1777051428068,30.88,77629.38,0.0,-0.74455,0.00016,21.09166]
[1777051433103,30.88,77629.62,0.0,-0.74452,0.00016,21.09306]
[1777051438138,30.88,77631.17,0.0,-0.74429,0.00016,21.10373]
[1777051443173,30.87,77628.99,0.0,-0.74464,0.00016,21.08787]
[1777051448207,30.87,77628.15,0.0,-0.74478,0.00016,21.08154]
[1777051452235,30.87,77634.47,0.0,-0.74378,0.00016,21.12624]
[1777051457270,30.87,77634.63,0.0,-0.74377,0.00016,21.12706]
[1777051462306,30.87,77634.64,0.0,-0.74377,0.00016,21.12685]
[1777051467341,30.87,77630.03,0.0,-0.74451,0.00016,21.09384]
[1777051472376,30.87,77631.73,0.0,-0.74427,0.00016,21.10176]
[1777051477411,30.87,77634.01,0.0,-0.74391,0.00016,21.11783]
[1777051479425,30.87,77640.42,0.0,-0.74289,0.00016,21.16325]
[1777051484460,30.87,77639.2,0.0,-0.7431,0.00016,21.15426]
[1777051485716,30.87,77639.2,0.0,-0.7431,0.00016,21.15426]
[1777051487023,30.87,77641.06,0.0,-0.7428,0.00016,21.16722]
[1777051491803,30.87,77642.79,0.0,-0.74254,0.00016,21.179]
[1777051492029,30.87,77642.79,0.0,-0.74254,0.00016,21.179]
[1777051492711,30.87,77645.65,0.0,-0.74209,0.00016,21.19908]
[1777051492769,30.87,77645.65,0.0,-0.74209,0.00016,21.19908]
[1777051492772,30.86,77646.14,0.0,-0.74201,0.00016,21.20252]
[1777051498557,30.86,77646.76,0.0,-0.74192,0.00016,21.20674]
[1777051500596,30.86,77649.43,0.0,-0.74149,0.00016,21.22559]
[1777051500775,30.86,77649.43,0.0,-0.74149,0.00016,21.22559]
[1777051504067,30.86,77650.5,0.0,-0.74132,0.00016,21.23315]
[1777051504276,30.86,77650.5,0.0,-0.74132,0.00016,21.23315]
[1777051509635,30.86,77652.41,0.0,-0.74101,0.00016,21.24662]
[1777051511864,30.86,77648.92,0.0,-0.74157,0.00016,21.22199]
[1777051512031,30.86,77648.92,0.0,-0.74157,0.00016,21.22199]
[1777051512375,30.86,77648.92,0.0,-0.74157,0.00016,21.22199]
[1777051512520,30.86,77651.12,0.0,-0.74122,0.00016,21.23756]
[1777051512656,30.86,77651.54,0.0,-0.74115,0.00016,21.24054]
[1777051516203,30.86,77651.01,0.0,-0.74124,0.00016,21.23683]
[1777051516274,30.86,77651.01,0.0,-0.74124,0.00016,21.23683]
[1777051517690,30.86,77656.27,0.0,-0.74039,0.00016,21.27396]
[1777051522726,30.87,77655.93,0.0,-0.74044,0.00016,21.27171]
[1777051523488,30.87,77655.93,0.0,-0.74044,0.00016,21.27171]
[1777051523523,30.87,77655.93,0.0,-0.74044,0.00016,21.27171]
[1777051523994,30.87,77655.93,0.0,-0.74044,0.00016,21.27171]
[1777051524028,30.87,77655.93,0.0,-0.74044,0.00016,21.27171]
[1777051524096,30.87,77655.67,0.0,-0.74048,0.00016,21.26997]
[1777051525261,30.87,77655.67,0.0,-0.74048,0.00016,21.26997]
[1777051525272,30.87,77655.67,0.0,-0.74048,0.00016,21.26997]
[1777051529186,30.87,77653.66,0.0,-0.7408,0.00016,21.25624]
[1777051529276,30.87,77653.66,0.0,-0.7408,0.00016,21.25624]
[1777051529627,30.87,77653.69,0.0,-0.74079,0.00016,21.25657]
[1777051529775,30.87,77653.69,0.0,-0.74079,0.00016,21.25657]
[1777051529878,30.87,77654.55,0.0,-0.74065,0.00016,21.26276]
[1777051531523,30.87,77653.66,0.0,-0.74079,0.00016,21.25661]
[1777051531769,30.87,77653.66,0.0,-0.74079,0.00016,21.25661]
[1777051536824,30.87,77652.22,0.0,-0.74103,0.00016,21.24311]
[1777051538700,30.87,77652.59,0.0,-0.74097,0.00016,21.24583]
[1777051538779,30.87,77652.59,0.0,-0.74097,0.00016,21.24583]
[1777051539194,30.87,77652.59,0.0,-0.74097,0.00016,21.24583]
[1777051539282,30.87,77652.59,0.0,-0.74097,0.00016,21.24583]
[1777051539376,30.87,77650.88,0.0,-0.74124,0.00016,21.23381]
[1777051543674,30.87,77650.94,0.0,-0.74122,0.00016,21.23446]
[1777051543775,30.87,77650.94,0.0,-0.74122,0.00016,21.23446]
[1777051548908,30.87,77650.71,0.0,-0.74125,0.00016,21.2332]
[1777051552252,30.87,77650.86,0.0,-0.74123,0.00016,21.23432]
[1777051552272,30.87,77650.86,0.0,-0.74123,0.00016,21.23432]
[1777051552539,30.87,77647.71,0.0,-0.74173,0.00016,21.21216]
[1777051552700,30.87,77647.71,0.0,-0.74173,0.00016,21.21216]
[1777051552777,30.87,77647.71,0.0,-0.74173,0.00016,21.21216]
[1777051552937,30.87,77642.07,0.0,-0.74263,0.00016,21.17232]
[1777051554672,30.87,77642.28,0.0,-0.74259,0.00016,21.17388]
[1777051554772,30.87,77642.28,0.0,-0.74259,0.00016,21.17388]
[1777051554951,30.87,77636.4,0.0,-0.74352,0.00016,21.13228]
[1777051556720,30.87,77634.54,0.0,-0.74382,0.00016,21.1192]
[1777051556772,30.87,77634.54,0.0,-0.74382,0.00016,21.1192]
[1777051556965,30.88,77634.64,0.0,-0.7438,0.00016,21.12004]
[1777051558974,30.88,77634.85,0.0,-0.74376,0.00016,21.12166]
[1777051559022,30.88,77634.85,0.0,-0.74376,0.00016,21.12166]
[1777051559985,30.88,77641.1,0.0,-0.74276,0.00016,21.16628]
[1777051560865,30.88,77641.1,0.0,-0.74276,0.00016,21.16628]
[1777051561022,30.88,77641.1,0.0,-0.74276,0.00016,21.16628]
[1777051565005,30.88,77643.69,0.0,-0.74234,0.00016,21.1851]
[1777051565025,30.88,77643.69,0.0,-0.74234,0.00016,21.1851]
[1777051565285,30.88,77643.69,0.0,-0.74234,0.00016,21.1851]
[1777051565373,30.88,77642.67,0.0,-0.7425,0.00016,21.17799]
[1777051565519,30.88,77642.67,0.0,-0.7425,0.00016,21.17799]
[1777051567724,30.88,77641.26,0.0,-0.74272,0.00016,21.16826]
[1777051567769,30.88,77641.26,0.0,-0.74272,0.00016,21.16826]
[1777051571327,30.88,77637.39,0.0,-0.74332,0.00016,21.14125]
[1777051571520,30.88,77637.79,0.0,-0.74325,0.00016,21.14424]
[1777051573134,30.88,77636.83,0.0,-0.7434,0.00016,21.13759]
[1777051573269,30.88,77636.83,0.0,-0.7434,0.00016,21.13759]
[1777051573370,30.88,77636.39,0.0,-0.74347,0.00016,21.13462]
[1777051574284,30.88,77636.39,0.0,-0.74347,0.00016,21.13462]
[1777051574528,30.88,77635.67,0.0,-0.74358,0.00016,21.12967]
[1777051580125,30.88,77631.99,0.0,-0.74416,0.00016,21.10384]
[1777051581440,30.88,77631.99,0.0,-0.74416,0.00016,21.10384]
[1777051581529,30.88,77631.99,0.0,-0.74416,0.00016,21.10386]
[1777051581933,30.88,77631.99,0.0,-0.74416,0.00016,21.10386]
[1777051582019,30.88,77631.99,0.0,-0.74416,0.00016,21.10386]
[1777051582140,30.88,77632.24,0.0,-0.74412,0.00016,21.10566]
[1777051585161,30.88,77638.44,0.0,-0.74313,0.00016,21.1497]
[1777051586023,30.88,77638.44,0.0,-0.74313,0.00016,21.1497]
[1777051586283,30.88,77638.44,0.0,-0.74313,0.00016,21.1497]
[1777051586312,30.88,77646.35,0.0,-0.74187,0.00016,21.20572]
[1777051590391,30.88,77647.52,0.0,-0.74169,0.00016,21.21395]
[1777051590525,30.88,77647.52,0.0,-0.74169,0.00016,21.21395]
[1777051592210,30.88,77654.07,0.0,-0.74067,0.00016,21.25602]
[1777051592880,30.88,77654.07,0.0,-0.74067,0.00016,21.25602]
[1777051593035,30.88,77654.07,0.0,-0.74067,0.00016,21.25602]
[1777051593337,30.88,77654.07,0.0,-0.74067,0.00016,21.25602]
[1777051593520,30.88,77654.07,0.0,-0.74067,0.00016,21.25602]
[1777051593374,30.88,77659.68,0.0,-0.73977,0.00016,21.29554]
[1777051596100,30.88,77660.65,0.0,-0.73961,0.00016,21.30244]
[1777051596276,30.88,77660.65,0.0,-0.73961,0.00016,21.30244]
[1777051598256,30.88,77662.13,0.0,-0.73938,0.00016,21.31269]
[1777051598277,30.88,77662.13,0.0,-0.73938,0.00016,21.31269]
[1777051604400,30.88,77665.22,0.0,-0.7389,0.00016,21.33389]
[1777051604522,30.88,77665.22,0.0,-0.7389,0.00016,21.33389]
[1777051605867,30.88,77665.11,0.0,-0.73892,0.00016,21.33303]
[1777051606023,30.88,77665.11,0.0,-0.73892,0.00016,21.33303]
[1777051606308,30.88,77662.22,0.0,-0.73938,0.00016,21.31278]
[1777051610747,30.88,77662.06,0.0,-0.73941,0.00016,21.31138]
[1777051610773,30.88,77662.06,0.0,-0.73941,0.00016,21.31138]
[1777051615196,30.88,77660.54,0.0,-0.73966,0.00016,21.30042]
[1777051615318,30.88,77660.54,0.0,-0.73966,0.00016,21.30042]
[1777051615427,30.88,77660.54,0.0,-0.73966,0.00016,21.30042]
[1777051615525,30.88,77660.54,0.0,-0.73966,0.00016,21.30042]
[1777051615500,30.88,77659.61,0.0,-0.73981,0.00016,21.29382]
[1777051616377,30.88,77653.54,0.0,-0.74078,0.00016,21.25105]
[1777051621413,30.88,77653.66,0.0,-0.74077,0.00016,21.25187]
[1777051622027,30.88,77653.66,0.0,-0.74077,0.00016,21.25187]
[1777051622281,30.88,77653.66,0.0,-0.74077,0.00016,21.25187]
[1777051622420,30.88,77658.21,0.0,-0.74004,0.00016,21.28388]
[1777051622756,30.88,77658.21,0.0,-0.74004,0.00016,21.28388]
[1777051622771,30.88,77658.21,0.0,-0.74004,0.00016,21.28388]
[1777051623426,30.88,77658.33,0.0,-0.74002,0.00016,21.28468]
[1777051626627,30.88,77657.57,0.0,-0.74014,0.00016,21.27923]
[1777051626778,30.88,77657.57,0.0,-0.74014,0.00016,21.27923]
[1777051632491,30.88,77653.9,0.0,-0.74073,0.00016,21.25336]
[1777051634609,30.88,77654.13,0.0,-0.74069,0.00016,21.25499]
[1777051634784,30.88,77654.13,0.0,-0.74069,0.00016,21.25499]
[1777051635122,30.88,77654.13,0.0,-0.74069,0.00016,21.25499]
[1777051635273,30.88,77654.13,0.0,-0.74069,0.00016,21.25499]
[1777051635512,30.88,77653.77,0.0,-0.74075,0.00016,21.25246]
[1777051637838,30.88,77653.93,0.0,-0.74073,0.00016,21.2536]
[1777051638021,30.88,77653.93,0.0,-0.74073,0.00016,21.2536]
[1777051638534,30.88,77662.81,0.0,-0.7393,0.00016,21.31617]
[1777051640907,30.88,77663.21,0.0,-0.73924,0.00016,21.31907]
[1777051641025,30.88,77663.21,0.0,-0.73924,0.00016,21.31907]
[1777051641556,30.88,77662.52,0.0,-0.73935,0.00016,21.31417]
[1777051642572,30.88,77662.52,0.0,-0.73935,0.00016,21.31417]
[1777051642776,30.88,77660.62,0.0,-0.73965,0.00016,21.30076]
[1777051645951,30.88,77661.44,0.0,-0.73953,0.00016,21.30636]
[1777051646020,30.88,77661.44,0.0,-0.73953,0.00016,21.30636]
[1777051646053,30.88,77661.44,0.0,-0.73953,0.00016,21.30631]
[1777051652634,30.88,77663.92,0.0,-0.73916,0.00016,21.31948]
[1777051655331,30.88,77663.58,0.0,-0.73922,0.00016,21.31702]
[1777051655520,30.88,77663.58,0.0,-0.73922,0.00016,21.31702]
[1777051656755,30.88,77666.67,0.0,-0.73873,0.00016,21.33853]
[1777051656773,30.88,77666.67,0.0,-0.73873,0.00016,21.33853]
[1777051656856,30.88,77669.26,0.0,-0.73832,0.00016,21.3565]
[1777051659701,30.88,77671.21,0.0,-0.738,0.00016,21.37003]
[1777051659770,30.88,77671.21,0.0,-0.738,0.00016,21.37003]
[1777051663766,30.87,77673.1,0.0,-0.73771,0.00016,21.38271]
[1777051664019,30.87,77673.1,0.0,-0.73771,0.00016,21.38271]
[1777051664106,30.87,77674.85,0.0,-0.73744,0.00016,21.39465]
[1777051665726,30.87,77681.38,0.0,-0.73639,0.00016,21.44015]
[1777051669754,30.87,77710.57,0.0,-0.73166,0.00016,21.64223]
[1777051670761,30.87,77722.75,0.0,-0.72967,0.00016,21.72583]
[1777051671768,30.87,77723.95,0.0,-0.72948,0.00016,21.73396]
[1777051675290,30.87,77724.42,0.0,-0.7294,0.00016,21.73721]
[1777051679312,30.87,77724.61,0.0,-0.72937,0.00016,21.73857]
[1777051680243,30.87,77724.97,0.0,-0.72931,0.00016,21.74104]
[1777051680281,30.87,77724.97,0.0,-0.72931,0.00016,21.74104]
[1777051680380,30.87,77724.31,0.0,-0.72942,0.00016,21.73654]
[1777051680886,30.87,77724.31,0.0,-0.72942,0.00016,21.73654]
[1777051681030,30.87,77724.31,0.0,-0.72942,0.00016,21.73654]
[1777051684438,30.87,77722.41,0.0,-0.72973,0.00016,21.72353]
[1777051684527,30.87,77722.41,0.0,-0.72973,0.00016,21.72353]
[1777051686771,30.87,77725.34,0.0,-0.72925,0.00016,21.7435]
[1777051687021,30.87,77725.34,0.0,-0.72925,0.00016,21.7435]
[1777051687122,30.87,77725.34,0.0,-0.72925,0.00016,21.74347]
[1777051688857,30.87,77725.56,0.0,-0.72922,0.00016,21.74494]
[1777051689028,30.87,77725.56,0.0,-0.72922,0.00016,21.74494]
[1777051691914,30.87,77730.96,0.0,-0.72834,0.00016,21.78168]
[1777051693350,30.87,77730.96,0.0,-0.72834,0.00016,21.78168]
[1777051693526,30.87,77730.96,0.0,-0.72834,0.00016,21.78168]
[1777051694126,30.87,77734.98,0.0,-0.72768,0.00016,21.80898]
[1777051694270,30.87,77734.98,0.0,-0.72768,0.00016,21.80898]
[1777051694351,30.87,77736.47,0.0,-0.72744,0.00016,21.81903]
[1777051696022,30.87,77735.74,0.0,-0.72756,0.00016,21.81399]
[1777051696276,30.87,77735.74,0.0,-0.72756,0.00016,21.81399]
[1777051696370,30.87,77730.25,0.0,-0.72846,0.00016,21.77657]
[1777051698065,30.87,77730.36,0.0,-0.72844,0.00016,21.77728]
[1777051698280,30.87,77730.36,0.0,-0.72844,0.00016,21.77728]
[1777051698699,30.87,77729.87,0.0,-0.72852,0.00016,21.7739]
[1777051698790,30.87,77729.87,0.0,-0.72852,0.00016,21.7739]
[1777051698963,30.87,77730.36,0.0,-0.72844,0.00016,21.7772]
[1777051699813,30.87,77730.36,0.0,-0.72844,0.00016,21.7772]
[1777051708026,30.87,77728.69,0.0,-0.72873,0.00016,21.76539]
[1777051711522,30.87,77726.06,0.0,-0.72916,0.00016,21.74733]
[1777051711722,30.87,77726.84,0.0,-0.72906,0.00016,21.74859]
[1777051711725,30.87,77726.84,0.0,-0.72906,0.00016,21.74859]
[1777051711774,30.87,77726.84,0.0,-0.72906,0.00016,21.74859]
[1777051713209,30.87,77726.84,0.0,-0.72906,0.00016,21.74853]
[1777051713235,30.87,77726.84,0.0,-0.72906,0.00016,21.74853]
[1777051713261,30.87,77726.84,0.0,-0.72906,0.00016,21.74853]
[1777051713272,30.87,77726.84,0.0,-0.72906,0.00016,21.74853]
[1777051713336,30.87,77731.28,0.0,-0.72834,0.00016,21.77874]
[1777051714855,30.87,77734.33,0.0,-0.72784,0.00016,21.79941]
[1777051714901,30.87,77734.33,0.0,-0.72784,0.00016,21.79941]
[1777051714990,30.87,77734.33,0.0,-0.72784,0.00016,21.79941]
[1777051715023,30.87,77734.33,0.0,-0.72784,0.00016,21.79941]
[1777051715076,30.87,77738.92,0.0,-0.72709,0.00016,21.83049]
[1777051720111,30.87,77741.39,0.0,-0.7267,0.00016,21.84662]
[1777051721854,30.87,77741.14,0.0,-0.72675,0.00016,21.84479]
[1777051721905,30.87,77741.14,0.0,-0.72675,0.00016,21.84479]
[1777051721907,30.87,77741.14,0.0,-0.72675,0.00016,21.84479]
[1777051721991,30.87,77741.14,0.0,-0.72675,0.00016,21.84479]
[1777051722026,30.87,77741.14,0.0,-0.72675,0.00016,21.84479]
[1777051722039,30.87,77741.14,0.0,-0.72675,0.00016,21.84479]
[1777051722043,30.87,77741.14,0.0,-0.72675,0.00016,21.84479]
[1777051722124,30.87,77740.84,0.0,-0.7268,0.00016,21.84262]
[1777051725577,30.86,77740.66,0.0,-0.72683,0.00016,21.84127]
[1777051725609,30.86,77740.66,0.0,-0.72683,0.00016,21.84127]
[1777051725587,30.86,77740.91,0.0,-0.7268,0.00016,21.84269]
[1777051725775,30.86,77740.91,0.0,-0.7268,0.00016,21.84269]
[1777051727791,30.86,77736.92,0.0,-0.72746,0.00016,21.81535]
[1777051727840,30.86,77736.92,0.0,-0.72746,0.00016,21.81535]
[1777051727844,30.86,77736.92,0.0,-0.72746,0.00016,21.81535]
[1777051728027,30.86,77736.92,0.0,-0.72746,0.00016,21.81535]
[1777051733201,30.86,77736.95,0.0,-0.72748,0.00016,21.8147]
[1777051738239,30.86,77736.91,0.0,-0.7275,0.00016,21.81373]
[1777051739393,30.86,77736.91,0.0,-0.7275,0.00016,21.81373]
[1777051739399,30.86,77736.91,0.0,-0.7275,0.00016,21.81373]
[1777051739524,30.86,77736.91,0.0,-0.7275,0.00016,21.81373]
[1777051740233,30.86,77737.46,0.0,-0.72741,0.00016,21.81737]
[1777051740274,30.86,77737.46,0.0,-0.72741,0.00016,21.81737]
[1777051740282,30.86,77737.46,0.0,-0.72741,0.00016,21.81737]
[1777051740285,30.86,77737.46,0.0,-0.72741,0.00016,21.81737]
[1777051740330,30.86,77736.89,0.0,-0.72751,0.00016,21.8134]
[1777051742328,30.86,77737.07,0.0,-0.72748,0.00016,21.81454]
[1777051742380,30.86,77737.07,0.0,-0.72748,0.00016,21.81454]
[1777051742523,30.86,77737.07,0.0,-0.72748,0.00016,21.81454]
[1777051742635,30.86,77737.07,0.0,-0.72748,0.00016,21.81454]
[1777051742688,30.86,77737.07,0.0,-0.72748,0.00016,21.81454]
[1777051742620,30.86,77737.55,0.0,-0.72741,0.00016,21.81771]
[1777051742771,30.86,77737.55,0.0,-0.72741,0.00016,21.81771]
[1777051742863,30.86,77737.55,0.0,-0.72741,0.00016,21.81771]
[1777051742915,30.86,77737.55,0.0,-0.72741,0.00016,21.81771]
[1777051743275,30.86,77737.65,0.0,-0.72739,0.00016,21.8183]
[1777051746037,30.85,77737.66,0.0,-0.72739,0.00016,21.81819]
[1777051746091,30.85,77737.66,0.0,-0.72739,0.00016,21.81819]
[1777051746278,30.85,77737.66,0.0,-0.72739,0.00016,21.81819]
[1777051747273,30.85,77739.45,0.0,-0.7271,0.00016,21.83025]
[1777051747325,30.85,77739.45,0.0,-0.7271,0.00016,21.83025]
[1777051747327,30.85,77739.45,0.0,-0.7271,0.00016,21.83025]
[1777051747522,30.85,77739.45,0.0,-0.7271,0.00016,21.83025]
[1777051747604,30.85,77741.41,0.0,-0.72678,0.00016,21.84345]
[1777051753344,30.85,77741.63,0.0,-0.72676,0.00016,21.84428]
[1777051755402,30.85,77740.4,0.0,-0.72697,0.00016,21.83583]
[1777051755446,30.85,77740.4,0.0,-0.72697,0.00016,21.83583]
[1777051755454,30.85,77740.4,0.0,-0.72697,0.00016,21.83583]
[1777051755525,30.85,77740.4,0.0,-0.72697,0.00016,21.83583]
[1777051756148,30.85,77737.06,0.0,-0.72752,0.00016,21.81304]
[1777051756200,30.85,77737.06,0.0,-0.72752,0.00016,21.81304]
[1777051756201,30.85,77737.06,0.0,-0.72752,0.00016,21.81304]
[1777051756276,30.85,77737.06,0.0,-0.72752,0.00016,21.81304]
[1777051756366,30.85,77736.67,0.0,-0.72759,0.00016,21.81031]
[1777051760307,30.85,77736.79,0.0,-0.72757,0.00016,21.81091]
[1777051760523,30.85,77736.79,0.0,-0.72757,0.00016,21.81091]
[1777051763165,30.85,77730.51,0.0,-0.72861,0.00016,21.76779]
[1777051763193,30.85,77730.51,0.0,-0.72861,0.00016,21.76779]
[1777051763217,30.85,77730.51,0.0,-0.72861,0.00016,21.76779]
[1777051763274,30.85,77730.51,0.0,-0.72861,0.00016,21.76779]
[1777051763600,30.85,77730.51,0.0,-0.72861,0.00016,21.76779]
[1777051763606,30.85,77730.51,0.0,-0.72861,0.00016,21.76779]
[1777051763682,30.85,77730.76,0.0,-0.72857,0.00016,21.7694]
[1777051763776,30.85,77730.76,0.0,-0.72857,0.00016,21.7694]
[1777051764021,30.85,77730.76,0.0,-0.72857,0.00016,21.7694]
[1777051766972,30.85,77731.21,0.0,-0.7285,0.00016,21.77217]
[1777051766977,30.85,77731.21,0.0,-0.7285,0.00016,21.77217]
[1777051767023,30.85,77731.21,0.0,-0.7285,0.00016,21.77217]
[1777051768718,30.85,77730.27,0.0,-0.72866,0.00016,21.76565]
[1777051768729,30.85,77730.27,0.0,-0.72866,0.00016,21.76565]
[1777051770277,30.85,77730.79,0.0,-0.72858,0.00016,21.76899]
[1777051770324,30.85,77730.79,0.0,-0.72858,0.00016,21.76899]
[1777051770328,30.85,77730.79,0.0,-0.72858,0.00016,21.76899]
[1777051770524,30.85,77730.79,0.0,-0.72858,0.00016,21.76899]
[1777051770676,30.85,77730.79,0.0,-0.72858,0.00016,21.76899]
[1777051770620,30.85,77730.79,0.0,-0.72858,0.00016,21.76888]
[1777051770733,30.85,77730.79,0.0,-0.72858,0.00016,21.76888]
[1777051770746,30.85,77730.79,0.0,-0.72858,0.00016,21.76888]
[1777051770772,30.85,77730.79,0.0,-0.72858,0.00016,21.76888]
[1777051774197,30.84,77731.0,0.0,-0.72859,0.00016,21.76597]
[1777051774202,30.84,77731.0,0.0,-0.72859,0.00016,21.76597]
[1777051774253,30.84,77731.0,0.0,-0.72859,0.00016,21.76597]
[1777051774273,30.84,77731.0,0.0,-0.72859,0.00016,21.76597]
[1777051774492,30.84,77731.05,0.0,-0.72858,0.00016,21.7662]
[1777051774911,30.84,77731.05,0.0,-0.72858,0.00016,21.7662]
[1777051774958,30.84,77731.05,0.0,-0.72858,0.00016,21.7662]
[1777051774963,30.84,77731.05,0.0,-0.72858,0.00016,21.7662]
[1777051775024,30.84,77731.05,0.0,-0.72858,0.00016,21.7662]
[1777051775569,30.84,77731.05,0.0,-0.72858,0.00016,21.7662]
[1777051775755,30.84,77730.32,0.0,-0.7287,0.00016,21.76111]
[1777051776506,30.84,77717.13,0.0,-0.73086,0.00016,21.67073]
[1777051776973,30.84,77717.13,0.0,-0.73086,0.00016,21.67073]
[1777051777022,30.84,77717.13,0.0,-0.73086,0.00016,21.67073]
[1777051777026,30.84,77717.13,0.0,-0.73086,0.00016,21.67073]
[1777051777133,30.84,77717.13,0.0,-0.73086,0.00016,21.67073]
[1777051777179,30.84,77717.13,0.0,-0.73086,0.00016,21.67073]
[1777051777204,30.84,77717.13,0.0,-0.73086,0.00016,21.67073]
[1777051777251,30.84,77717.13,0.0,-0.73086,0.00016,21.67073]
[1777051777278,30.84,77717.13,0.0,-0.73086,0.00016,21.67073]
[1777051777344,30.84,77717.13,0.0,-0.73086,0.00016,21.67073]
[1777051777513,30.84,77716.08,0.0,-0.73103,0.00016,21.66347]
[1777051782548,30.84,77715.59,0.0,-0.73112,0.00016,21.65995]
[1777051782863,30.84,77715.59,0.0,-0.73112,0.00016,21.65995]
[1777051782915,30.84,77715.59,0.0,-0.73112,0.00016,21.65995]
[1777051782916,30.84,77715.59,0.0,-0.73112,0.00016,21.65995]
[1777051782965,30.84,77715.59,0.0,-0.73112,0.00016,21.65995]
[1777051782968,30.84,77715.59,0.0,-0.73112,0.00016,21.65995]
[1777051783023,30.84,77715.59,0.0,-0.73112,0.00016,21.65995]
[1777051783084,30.84,77715.59,0.0,-0.73112,0.00016,21.65995]
[1777051783137,30.84,77715.59,0.0,-0.73112,0.00016,21.65995]
[1777051783555,30.84,77713.45,0.0,-0.73146,0.00016,21.64522]
[1777051784625,30.84,77713.45,0.0,-0.73146,0.00016,21.64522]
[1777051784637,30.84,77713.45,0.0,-0.73146,0.00016,21.64522]
[1777051784726,30.84,77713.02,0.0,-0.73153,0.00016,21.64226]
[1777051784772,30.84,77713.02,0.0,-0.73153,0.00016,21.64226]
[1777051785210,30.84,77713.02,0.0,-0.73153,0.00016,21.64226]
[1777051785344,30.84,77713.02,0.0,-0.73153,0.00016,21.64226]
[1777051785399,30.84,77713.02,0.0,-0.73153,0.00016,21.64226]
[1777051787586,30.84,77707.07,0.0,-0.7325,0.00016,21.60133]
[1777051788199,30.84,77707.07,0.0,-0.7325,0.00016,21.60133]
[1777051788252,30.84,77707.07,0.0,-0.7325,0.00016,21.60133]
[1777051788363,30.84,77707.07,0.0,-0.7325,0.00016,21.60133]
[1777051788406,30.84,77707.07,0.0,-0.7325,0.00016,21.60133]
[1777051788415,30.84,77707.07,0.0,-0.7325,0.00016,21.60133]
[1777051788593,30.84,77705.68,0.0,-0.73273,0.00016,21.59169]
[1777051789169,30.84,77705.68,0.0,-0.73273,0.00016,21.59169]
[1777051789599,30.84,77704.99,0.0,-0.73284,0.00016,21.58687]
[1777051794635,30.84,77705.19,0.0,-0.73282,0.00016,21.58799]
[1777051794804,30.84,77705.19,0.0,-0.73282,0.00016,21.58799]
[1777051794859,30.84,77705.19,0.0,-0.73282,0.00016,21.58799]
[1777051794895,30.84,77705.19,0.0,-0.73282,0.00016,21.58799]
[1777051794901,30.84,77705.19,0.0,-0.73282,0.00016,21.58799]
[1777051794953,30.84,77705.19,0.0,-0.73282,0.00016,21.58799]
[1777051795024,30.84,77705.19,0.0,-0.73282,0.00016,21.58799]
[1777051795645,30.84,77705.13,0.0,-0.73283,0.00016,21.58751]
[1777051798216,30.84,77705.46,0.0,-0.73278,0.00016,21.58966]
[1777051803698,30.84,77706.43,0.0,-0.73263,0.00016,21.59588]
[1777051803976,30.84,77706.43,0.0,-0.73263,0.00016,21.59588]
[1777051804018,30.84,77706.43,0.0,-0.73263,0.00016,21.59588]
[1777051807072,30.84,77703.67,0.0,-0.73309,0.00016,21.57659]
[1777051807081,30.84,77703.67,0.0,-0.73309,0.00016,21.57659]
[1777051807126,30.84,77703.67,0.0,-0.73309,0.00016,21.57659]
[1777051807280,30.84,77703.67,0.0,-0.73309,0.00016,21.57659]
[1777051807728,30.84,77702.7,0.0,-0.73324,0.00016,21.56982]
[1777051809717,30.84,77702.8,0.0,-0.73323,0.00016,21.57045]
[1777051809770,30.84,77703.47,0.0,-0.73312,0.00016,21.57502]
[1777051813271,30.84,77703.85,0.0,-0.73306,0.00016,21.57754]
[1777051813413,30.84,77703.85,0.0,-0.73306,0.00016,21.57754]
[1777051813462,30.84,77703.85,0.0,-0.73306,0.00016,21.57754]
[1777051813524,30.84,77703.85,0.0,-0.73306,0.00016,21.57754]
[1777051813596,30.84,77705.24,0.0,-0.73284,0.00016,21.58704]
[1777051813810,30.84,77705.24,0.0,-0.73284,0.00016,21.58704]
[1777051813898,30.84,77705.24,0.0,-0.73284,0.00016,21.58704]
[1777051814474,30.84,77705.24,0.0,-0.73284,0.00016,21.58704]
[1777051814479,30.84,77705.24,0.0,-0.73284,0.00016,21.58704]
[1777051814526,30.84,77705.24,0.0,-0.73284,0.00016,21.58704]
[1777051817271,30.84,77707.52,0.0,-0.73247,0.00016,21.60254]
[1777051817518,30.84,77707.52,0.0,-0.73247,0.00016,21.60254]
[1777051817619,30.83,77707.36,0.0,-0.73251,0.00016,21.6012]
[1777051819551,30.83,77707.0,0.0,-0.73257,0.00016,21.59872]
[1777051824847,30.83,77708.28,0.0,-0.73238,0.00016,21.6068]
[1777051828687,30.83,77708.04,0.0,-0.73242,0.00016,21.60494]
[1777051828739,30.83,77708.04,0.0,-0.73242,0.00016,21.60494]
[1777051828740,30.83,77708.04,0.0,-0.73242,0.00016,21.60494]
[1777051828772,30.83,77708.04,0.0,-0.73242,0.00016,21.60494]
[1777051829158,30.83,77708.51,0.0,-0.73235,0.00016,21.6079]
[1777051831717,30.83,77708.07,0.0,-0.73242,0.00016,21.60486]
[1777051831768,30.83,77708.07,0.0,-0.73242,0.00016,21.60486]
[1777051832587,30.83,77707.95,0.0,-0.73244,0.00016,21.60394]
[1777051832635,30.83,77707.95,0.0,-0.73244,0.00016,21.60394]
[1777051832639,30.83,77707.95,0.0,-0.73244,0.00016,21.60394]
[1777051832769,30.83,77707.95,0.0,-0.73244,0.00016,21.60394]
[1777051832736,30.83,77704.21,0.0,-0.73308,0.00016,21.5739]
[1777051832904,30.83,77700.2,0.0,-0.73374,0.00016,21.54616]
[1777051834917,30.83,77705.93,0.0,-0.73281,0.00016,21.5857]
[1777051837019,30.83,77705.45,0.0,-0.73289,0.00016,21.58228]
[1777051837095,30.83,77705.45,0.0,-0.73289,0.00016,21.58228]
[1777051837102,30.83,77705.45,0.0,-0.73289,0.00016,21.58228]
[1777051837280,30.83,77705.45,0.0,-0.73289,0.00016,21.58228]
[1777051837354,30.83,77696.58,0.0,-0.73433,0.00016,21.5208]
[1777051839953,30.83,77701.68,0.0,-0.7335,0.00016,21.55619]
[1777051841588,30.83,77701.68,0.0,-0.7335,0.00016,21.55619]
[1777051841640,30.83,77701.68,0.0,-0.7335,0.00016,21.55619]
[1777051841642,30.83,77701.68,0.0,-0.7335,0.00016,21.55619]
[1777051841772,30.83,77701.68,0.0,-0.7335,0.00016,21.55619]
[1777051841689,30.83,77703.93,0.0,-0.73313,0.00016,21.57176]
[1777051841967,30.83,77703.34,0.0,-0.73323,0.00016,21.56767]
[1777051845996,30.83,77693.13,0.0,-0.73489,0.00016,21.49688]
[1777051848015,30.83,77708.06,0.0,-0.73246,0.00016,21.60033]
[1777051849021,30.83,77707.33,0.0,-0.73258,0.00016,21.59524]
[1777051852032,30.83,77708.74,0.0,-0.73235,0.00016,21.60493]
[1777051852042,30.83,77707.84,0.0,-0.7325,0.00016,21.59863]
[1777051854033,30.83,77707.72,0.0,-0.73252,0.00016,21.59777]
[1777051854056,30.83,77702.54,0.0,-0.73337,0.00016,21.56194]
[1777051855063,30.83,77698.61,0.0,-0.73401,0.00016,21.53464]
[1777051860098,30.83,77701.99,0.0,-0.73346,0.00016,21.55779]
[1777051865133,30.83,77702.99,0.0,-0.73331,0.00016,21.56452]
[1777051869161,30.83,77709.46,0.0,-0.73225,0.00016,21.60914]
[1777051870171,30.83,77703.62,0.0,-0.7332,0.00016,21.56881]
[1777051871178,30.83,77696.84,0.0,-0.73431,0.00016,21.52182]
[1777051876213,30.83,77690.83,0.0,-0.73527,0.00016,21.48031]
[1777051878227,30.83,77705.77,0.0,-0.73285,0.00016,21.584]
[1777051879234,30.83,77712.68,0.0,-0.73172,0.00016,21.63164]
[1777051884269,30.83,77725.49,0.0,-0.72964,0.00016,21.71935]
[1777051885276,30.83,77728.0,0.0,-0.72923,0.00016,21.73647]
[1777051890311,30.82,77728.55,0.0,-0.72915,0.00016,21.73988]
[1777051895346,30.82,77729.24,0.0,-0.72907,0.00016,21.74012]
[1777051900381,30.82,77734.96,0.0,-0.72815,0.00016,21.7786]
[1777051905415,30.82,77734.6,0.0,-0.72823,0.00016,21.7754]
[1777051907431,30.82,77739.66,0.0,-0.72741,0.00016,21.80954]
[1777051912465,30.81,77741.01,0.0,-0.72721,0.00016,21.81778]
[1777051914480,30.81,77728.09,0.0,-0.72934,0.00016,21.72932]
[1777051915486,30.81,77727.51,0.0,-0.72943,0.00016,21.7253]
[1777051917177,30.81,77727.71,0.0,-0.7294,0.00016,21.72661]
[1777051917501,30.81,77712.08,0.0,-0.73196,0.00016,21.61915]
[1777051918508,30.81,77710.51,0.0,-0.73221,0.00016,21.60832]
[1777051920725,30.81,77709.74,0.0,-0.73234,0.00016,21.60303]
[1777051920812,30.81,77709.77,0.0,-0.73233,0.00016,21.60326]
[1777051926564,30.81,77710.42,0.0,-0.73223,0.00016,21.60766]
[1777051931601,30.81,77708.53,0.0,-0.73254,0.00016,21.59441]
[1777051936635,30.81,77709.35,0.0,-0.73241,0.00016,21.59991]
[1777051939656,30.81,77720.0,0.0,-0.73068,0.00016,21.67318]
[1777051940664,30.81,77718.7,0.0,-0.73089,0.00016,21.66417]
[1777051945699,30.81,77720.61,0.0,-0.73059,0.00016,21.67684]
[1777051950734,30.81,77717.63,0.0,-0.73109,0.00016,21.6558]
[1777051955768,30.8,77714.04,0.0,-0.73172,0.00016,21.62647]
[1777051960816,30.8,77709.56,0.0,-0.73246,0.00016,21.59502]
[1777051961823,30.8,77703.22,0.0,-0.73349,0.00016,21.5511]
[1777051963837,30.8,77699.05,0.0,-0.73417,0.00016,21.52215]
[1777051964844,30.8,77693.59,0.0,-0.73506,0.00016,21.48422]
[1777051966857,30.8,77686.82,0.0,-0.73615,0.00016,21.43711]
[1777051967260,30.8,77686.82,0.0,-0.73615,0.00016,21.43711]
[1777051969478,30.8,77680.97,0.0,-0.7371,0.00016,21.39632]
[1777051969523,30.8,77680.97,0.0,-0.7371,0.00016,21.39632]
[1777051970022,30.8,77680.75,0.0,-0.73713,0.00016,21.39474]
[1777051970886,30.8,77676.33,0.0,-0.73785,0.00016,21.36375]
[1777051971898,30.8,77667.23,0.0,-0.73931,0.00016,21.29984]
[1777051972904,30.8,77654.67,0.0,-0.74133,0.00016,21.21128]
[1777051974918,30.8,77647.93,0.0,-0.74241,0.00016,21.16355]
[1777051979953,30.8,77647.8,0.0,-0.74244,0.00016,21.16219]
[1777051981885,30.8,77648.02,0.0,-0.7424,0.00016,21.16364]
[1777051987594,30.8,77648.52,0.0,-0.74233,0.00016,21.16676]
[1777051993049,30.8,77636.64,0.0,-0.74424,0.00016,21.08182]
[1777051994056,30.8,77631.04,0.0,-0.74513,0.00016,21.04181]
[1777051995063,30.8,77626.89,0.0,-0.74579,0.00016,21.01214]
[1777051997076,30.8,77623.16,0.0,-0.74639,0.00016,20.98543]
[1777052002601,30.8,77623.54,0.0,-0.74633,0.00016,20.98791]
[1777052002723,30.8,77596.96,0.0,-0.75053,0.00016,20.7965]
[1777052003084,30.8,77596.96,0.0,-0.75053,0.00016,20.7965]
[1777052003123,30.8,77576.16,0.0,-0.75379,0.00016,20.64533]
[1777052004131,30.8,77584.89,0.0,-0.75243,0.00016,20.70893]
[1777052005016,30.8,77584.89,0.0,-0.75243,0.00016,20.70893]
[1777052005812,30.8,77584.89,0.0,-0.75243,0.00016,20.70893]
[1777052005887,30.8,77583.41,0.0,-0.75265,0.00016,20.69842]
[1777052011179,30.8,77582.45,0.0,-0.75282,0.00016,20.68789]
[1777052016214,30.8,77582.78,0.0,-0.75276,0.00016,20.69059]
[1777052020241,30.8,77588.6,0.0,-0.75185,0.00016,20.73306]
[1777052025278,30.8,77583.12,0.0,-0.7527,0.00016,20.6933]
[1777052029305,30.8,77577.04,0.0,-0.75365,0.00016,20.6491]
[1777052031358,30.8,77566.45,0.0,-0.7553,0.00016,20.5719]
[1777052032200,30.8,77566.45,0.0,-0.7553,0.00016,20.5719]
[1777052033031,30.8,77566.45,0.0,-0.7553,0.00016,20.5719]
[1777052032357,30.8,77548.48,0.0,-0.75809,0.00015,20.44003]
[1777052033362,30.8,77554.22,0.0,-0.7572,0.00016,20.48237]
[1777052034370,30.8,77560.09,0.0,-0.75628,0.00016,20.52588]
[1777052036058,30.8,77559.89,0.0,-0.75631,0.00016,20.52465]
[1777052036286,30.8,77559.89,0.0,-0.75631,0.00016,20.52465]
[1777052036744,30.8,77559.89,0.0,-0.75631,0.00016,20.52465]
[1777052038404,30.8,77549.81,0.0,-0.75786,0.00015,20.45127]
[1777052039411,30.81,77549.31,0.0,-0.75793,0.00015,20.44791]
[1777052042374,30.81,77550.62,0.0,-0.75771,0.00015,20.45818]
[1777052042417,30.81,77550.62,0.0,-0.75771,0.00015,20.45818]
[1777052042433,30.81,77551.61,0.0,-0.75755,0.00015,20.46577]
[1777052043440,30.81,77561.92,0.0,-0.75594,0.00016,20.54171]
[1777052044446,30.81,77566.51,0.0,-0.75522,0.00016,20.57551]
[1777052050050,30.81,77568.23,0.0,-0.75494,0.00016,20.58872]
[1777052050103,30.81,77568.94,0.0,-0.75483,0.00016,20.59406]
[1777052050281,30.81,77568.94,0.0,-0.75483,0.00016,20.59406]
[1777052052503,30.81,77558.15,0.0,-0.7565,0.00016,20.51548]
[1777052053511,30.81,77546.95,0.0,-0.75823,0.00015,20.43343]
[1777052054517,30.82,77545.14,0.0,-0.7585,0.00015,20.42042]
[1777052056531,30.82,77537.15,0.0,-0.75973,0.00015,20.36195]
[1777052057538,30.82,77529.56,0.0,-0.76089,0.00015,20.30601]
[1777052058545,30.82,77519.12,0.0,-0.76249,0.00015,20.22883]
[1777052059552,30.82,77515.03,0.0,-0.76311,0.00015,20.19875]
[1777052064587,30.82,77512.72,0.0,-0.76343,0.00015,20.18318]
[1777052068617,30.83,77518.9,0.0,-0.76245,0.00015,20.23049]
[1777052070842,30.83,77517.83,0.0,-0.76261,0.00015,20.22286]
[1777052070889,30.83,77517.83,0.0,-0.76261,0.00015,20.22286]
[1777052071021,30.83,77517.83,0.0,-0.76261,0.00015,20.22286]
[1777052074179,30.83,77517.3,0.0,-0.76269,0.00015,20.21608]
[1777052074231,30.83,77517.3,0.0,-0.76269,0.00015,20.21608]
[1777052074270,30.83,77517.3,0.0,-0.76269,0.00015,20.21608]
[1777052074544,30.83,77517.3,0.0,-0.76269,0.00015,20.21608]
[1777052074780,30.83,77517.3,0.0,-0.76269,0.00015,20.21608]
[1777052078466,30.84,77521.26,0.0,-0.76206,0.00015,20.24677]
[1777052078518,30.84,77521.26,0.0,-0.76206,0.00015,20.24677]
[1777052078780,30.84,77521.26,0.0,-0.76206,0.00015,20.24677]
[1777052081882,30.84,77521.6,0.0,-0.76199,0.00015,20.25019]
[1777052082027,30.84,77521.6,0.0,-0.76199,0.00015,20.25019]
[1777052081982,30.84,77519.75,0.0,-0.76227,0.00015,20.23677]
[1777052082106,30.84,77519.75,0.0,-0.76227,0.00015,20.23677]
[1777052082142,30.84,77519.75,0.0,-0.76227,0.00015,20.23677]
[1777052082280,30.84,77519.75,0.0,-0.76227,0.00015,20.23677]
[1777052082715,30.84,77519.89,0.0,-0.76224,0.00015,20.23813]
[1777052086241,30.84,77519.9,0.0,-0.76221,0.00015,20.23918]
[1777052086279,30.84,77519.9,0.0,-0.76221,0.00015,20.23918]
[1777052086369,30.84,77519.9,0.0,-0.76221,0.00015,20.23918]
[1777052086530,30.84,77519.9,0.0,-0.76221,0.00015,20.23918]
[1777052088914,30.84,77520.97,0.0,-0.76204,0.00015,20.24775]
[1777052088965,30.84,77520.97,0.0,-0.76204,0.00015,20.24775]
[1777052089021,30.84,77520.97,0.0,-0.76204,0.00015,20.24775]
[1777052089929,30.85,77520.22,0.0,-0.76215,0.00015,20.2425]
[1777052089982,30.85,77520.22,0.0,-0.76215,0.00015,20.2425]
[1777052090023,30.85,77520.22,0.0,-0.76215,0.00015,20.2425]
[1777052090030,30.85,77520.65,0.0,-0.76207,0.00015,20.24601]
[1777052090771,30.85,77526.94,0.0,-0.7611,0.00015,20.29291]
[1777052091778,30.85,77535.65,0.0,-0.75975,0.00015,20.35752]
[1777052093182,30.85,77536.22,0.0,-0.75966,0.00015,20.36191]
[1777052093234,30.85,77536.22,0.0,-0.75966,0.00015,20.36191]
[1777052094718,30.85,77533.52,0.0,-0.76007,0.00015,20.34218]
[1777052094799,30.85,77528.81,0.0,-0.76079,0.00015,20.3076]
[1777052096340,30.85,77526.86,0.0,-0.76109,0.00015,20.29342]
[1777052096391,30.85,77526.86,0.0,-0.76109,0.00015,20.29342]
[1777052096463,30.85,77526.86,0.0,-0.76109,0.00015,20.29342]
[1777052096541,30.85,77526.86,0.0,-0.76109,0.00015,20.29342]
[1777052098268,30.85,77523.83,0.0,-0.76154,0.00015,20.27153]
[1777052098321,30.85,77523.83,0.0,-0.76154,0.00015,20.27153]
[1777052098523,30.85,77523.83,0.0,-0.76154,0.00015,20.27153]
[1777052098826,30.85,77525.03,0.0,-0.76135,0.00015,20.28068]
[1777052099340,30.85,77525.03,0.0,-0.76135,0.00015,20.28068]
[1777052099392,30.85,77525.03,0.0,-0.76135,0.00015,20.28068]
[1777052099521,30.85,77525.03,0.0,-0.76135,0.00015,20.28068]
[1777052099730,30.85,77525.03,0.0,-0.76135,0.00015,20.28068]
[1777052103862,30.86,77517.77,0.0,-0.76244,0.00015,20.2282]
[1777052104869,30.86,77523.83,0.0,-0.7615,0.00015,20.27339]
[1777052105875,30.86,77535.75,0.0,-0.75966,0.00015,20.36179]
[1777052106223,30.86,77535.75,0.0,-0.75966,0.00015,20.36179]
[1777052106275,30.86,77535.75,0.0,-0.75966,0.00015,20.36179]
[1777052106527,30.86,77535.75,0.0,-0.75966,0.00015,20.36179]
[1777052106883,30.86,77535.17,0.0,-0.75975,0.00015,20.35776]
[1777052108897,30.86,77547.37,0.0,-0.75785,0.00015,20.44801]
[1777052109904,30.86,77553.0,0.0,-0.75698,0.00015,20.48945]
[1777052111917,30.86,77558.98,0.0,-0.75605,0.00016,20.53338]
[1777052114939,30.86,77564.82,0.0,-0.75514,0.00016,20.57611]
[1777052116470,30.86,77567.03,0.0,-0.7548,0.00016,20.59222]
[1777052116500,30.86,77567.03,0.0,-0.7548,0.00016,20.59222]
[1777052116541,30.86,77567.03,0.0,-0.7548,0.00016,20.59222]
[1777052121988,30.86,77568.01,0.0,-0.75464,0.00016,20.59969]
[1777052122584,30.86,77568.01,0.0,-0.75464,0.00016,20.59969]
[1777052122629,30.86,77568.01,0.0,-0.75464,0.00016,20.59969]
[1777052122776,30.86,77568.01,0.0,-0.75464,0.00016,20.59969]
[1777052123243,30.86,77568.5,0.0,-0.75456,0.00016,20.60342]
[1777052123270,30.86,77568.5,0.0,-0.75456,0.00016,20.60342]
[1777052123295,30.86,77568.5,0.0,-0.75456,0.00016,20.60342]
[1777052124002,30.86,77569.96,0.0,-0.75433,0.00016,20.61422]
[1777052124412,30.86,77569.96,0.0,-0.75433,0.00016,20.61422]
[1777052124529,30.86,77569.96,0.0,-0.75433,0.00016,20.61422]
[1777052125010,30.86,77582.45,0.0,-0.75237,0.00016,20.70516]
[1777052126016,30.86,77590.76,0.0,-0.75107,0.00016,20.76539]
[1777052128030,30.86,77584.04,0.0,-0.75212,0.00016,20.71683]
[1777052129036,30.86,77576.84,0.0,-0.75325,0.00016,20.66463]
[1777052131051,30.87,77570.61,0.0,-0.75424,0.00016,20.61546]
[1777052131448,30.87,77570.61,0.0,-0.75424,0.00016,20.61546]
[1777052131485,30.87,77570.61,0.0,-0.75424,0.00016,20.61546]
[1777052131528,30.87,77570.61,0.0,-0.75424,0.00016,20.61546]
[1777052135079,30.87,77578.8,0.0,-0.75295,0.00016,20.67563]
[1777052135257,30.87,77578.8,0.0,-0.75295,0.00016,20.67563]
[1777052135295,30.87,77578.8,0.0,-0.75295,0.00016,20.67563]
[1777052135537,30.87,77578.8,0.0,-0.75295,0.00016,20.67563]
[1777052136086,30.87,77586.95,0.0,-0.75167,0.00016,20.73488]
[1777052136180,30.87,77586.95,0.0,-0.75167,0.00016,20.73488]
[1777052136230,30.87,77586.95,0.0,-0.75167,0.00016,20.73488]
[1777052136275,30.87,77586.95,0.0,-0.75167,0.00016,20.73488]
[1777052140144,30.87,77587.41,0.0,-0.75159,0.00016,20.73859]
[1777052140196,30.87,77587.41,0.0,-0.75159,0.00016,20.73859]
[1777052140273,30.87,77587.41,0.0,-0.75159,0.00016,20.73859]
[1777052143805,30.87,77588.24,0.0,-0.75145,0.00016,20.74488]
[1777052143857,30.87,77588.24,0.0,-0.75145,0.00016,20.74488]
[1777052144021,30.87,77588.24,0.0,-0.75145,0.00016,20.74488]
[1777052144142,30.87,77588.57,0.0,-0.7514,0.00016,20.74736]
[1777052144717,30.87,77588.57,0.0,-0.7514,0.00016,20.74736]
[1777052144769,30.87,77588.57,0.0,-0.7514,0.00016,20.74736]
[1777052145036,30.87,77588.57,0.0,-0.7514,0.00016,20.74736]
[1777052148910,30.87,77586.13,0.0,-0.75178,0.00016,20.72999]
[1777052148941,30.87,77586.13,0.0,-0.75178,0.00016,20.72999]
[1777052149026,30.87,77586.13,0.0,-0.75178,0.00016,20.72999]
[1777052149127,30.87,77584.53,0.0,-0.75202,0.00016,20.71861]
[1777052149943,30.87,77584.53,0.0,-0.75202,0.00016,20.71861]
[1777052149995,30.87,77584.53,0.0,-0.75202,0.00016,20.71861]
[1777052150030,30.87,77584.53,0.0,-0.75202,0.00016,20.71861]
[1777052154915,30.87,77580.11,0.0,-0.7527,0.00016,20.68711]
[1777052154967,30.87,77580.11,0.0,-0.7527,0.00016,20.68711]
[1777052155020,30.87,77580.11,0.0,-0.7527,0.00016,20.68711]
[1777052155945,30.87,77578.11,0.0,-0.75301,0.00016,20.67271]
[1777052155997,30.87,77578.11,0.0,-0.75301,0.00016,20.67271]
[1777052156018,30.87,77578.11,0.0,-0.75301,0.00016,20.67271]
[1777052156098,30.87,77573.53,0.0,-0.75372,0.00016,20.63954]
[1777052158241,30.87,77567.75,0.0,-0.75462,0.00016,20.59753]
[1777052160824,30.87,77567.76,0.0,-0.75462,0.00016,20.59766]
[1777052160875,30.87,77567.76,0.0,-0.75462,0.00016,20.59766]
[1777052161023,30.87,77567.76,0.0,-0.75462,0.00016,20.59766]
[1777052162002,30.87,77568.16,0.0,-0.75455,0.00016,20.60069]
[1777052162025,30.87,77568.16,0.0,-0.75455,0.00016,20.60069]
[1777052162063,30.87,77568.16,0.0,-0.75455,0.00016,20.60069]
[1777052162160,30.87,77567.52,0.0,-0.75465,0.00016,20.59608]
[1777052163993,30.87,77567.42,0.0,-0.75467,0.00016,20.59535]
[1777052164019,30.87,77567.42,0.0,-0.75467,0.00016,20.59535]
[1777052164024,30.88,77568.29,0.0,-0.75453,0.00016,20.6018]
[1777052165821,30.88,77571.01,0.0,-0.75411,0.00016,20.62161]
[1777052165873,30.88,77571.01,0.0,-0.75411,0.00016,20.62161]
[1777052166027,30.88,77571.01,0.0,-0.75411,0.00016,20.62161]
[1777052167758,30.88,77570.03,0.0,-0.75426,0.00016,20.61454]
[1777052167777,30.88,77570.03,0.0,-0.75426,0.00016,20.61454]
[1777052167810,30.88,77570.03,0.0,-0.75426,0.00016,20.61454]
[1777052167912,30.88,77568.96,0.0,-0.75442,0.00016,20.60682]
[1777052169484,30.88,77569.2,0.0,-0.75439,0.00016,20.60857]
[1777052169520,30.88,77569.2,0.0,-0.75439,0.00016,20.60857]
[1777052169562,30.88,77568.52,0.0,-0.75449,0.00016,20.6037]
[1777052170292,30.88,77568.52,0.0,-0.75449,0.00016,20.6037]
[1777052170495,30.88,77568.52,0.0,-0.75449,0.00016,20.6037]
[1777052170524,30.88,77568.52,0.0,-0.75449,0.00016,20.6037]
[1777052170572,30.88,77577.38,0.0,-0.75311,0.00016,20.66819]
[1777052172897,30.88,77578.65,0.0,-0.75291,0.00016,20.67741]
[1777052172949,30.88,77578.65,0.0,-0.75291,0.00016,20.67741]
[1777052173021,30.88,77578.65,0.0,-0.75291,0.00016,20.67741]
[1777052173093,30.88,77579.72,0.0,-0.75274,0.00016,20.68513]
[1777052175848,30.88,77578.58,0.0,-0.75292,0.00016,20.67682]
[1777052175900,30.88,77578.58,0.0,-0.75292,0.00016,20.67682]
[1777052176023,30.88,77578.58,0.0,-0.75292,0.00016,20.67682]
[1777052180362,30.88,77581.15,0.0,-0.75252,0.00016,20.69528]
[1777052180371,30.88,77581.15,0.0,-0.75252,0.00016,20.69528]
[1777052180522,30.88,77581.15,0.0,-0.75252,0.00016,20.69528]
[1777052180623,30.87,77581.69,0.0,-0.75244,0.00016,20.69909]
[1777052183824,30.87,77581.15,0.0,-0.75253,0.00016,20.69507]
[1777052183876,30.87,77581.15,0.0,-0.75253,0.00016,20.69507]
[1777052184025,30.87,77581.15,0.0,-0.75253,0.00016,20.69507]
[1777052188156,30.87,77577.01,0.0,-0.75318,0.00016,20.66487]
[1777052187445,30.87,77572.06,0.0,-0.75395,0.00016,20.62884]
[1777052188209,30.87,77572.06,0.0,-0.75395,0.00016,20.62884]
[1777052188277,30.87,77572.06,0.0,-0.75395,0.00016,20.62884]
[1777052188453,30.87,77571.66,0.0,-0.75401,0.00016,20.62594]
[1777052193874,30.87,77570.31,0.0,-0.75425,0.00016,20.6121]
[1777052194008,30.87,77570.31,0.0,-0.75425,0.00016,20.6121]
[1777052194022,30.87,77570.31,0.0,-0.75425,0.00016,20.6121]
[1777052194109,30.87,77571.02,0.0,-0.75414,0.00016,20.61736]
[1777052195414,30.87,77571.57,0.0,-0.75405,0.00016,20.6214]
[1777052195465,30.87,77571.57,0.0,-0.75405,0.00016,20.6214]
[1777052195526,30.87,77571.57,0.0,-0.75405,0.00016,20.6214]
[1777052199777,30.88,77574.08,0.0,-0.75366,0.00016,20.63979]
[1777052199896,30.88,77574.08,0.0,-0.75366,0.00016,20.63979]
[1777052200018,30.88,77574.08,0.0,-0.75366,0.00016,20.63979]
[1777052200055,30.88,77573.93,0.0,-0.75368,0.00016,20.63871]
[1777052205572,30.88,77580.13,0.0,-0.7527,0.00016,20.68435]
[1777052206949,30.88,77580.13,0.0,-0.7527,0.00016,20.68435]
[1777052207024,30.88,77580.13,0.0,-0.7527,0.00016,20.68435]
[1777052207190,30.88,77580.13,0.0,-0.7527,0.00016,20.68435]
[1777052207109,30.88,77582.11,0.0,-0.75239,0.00016,20.69878]
[1777052207270,30.88,77582.11,0.0,-0.75239,0.00016,20.69878]
[1777052207586,30.88,77589.88,0.0,-0.75117,0.00016,20.75509]
[1777052210606,30.88,77595.38,0.0,-0.75031,0.00016,20.7948]
[1777052212621,30.88,77611.49,0.0,-0.74777,0.00016,20.9107]
[1777052213627,30.88,77613.59,0.0,-0.74744,0.00016,20.92573]
[1777052217343,30.88,77616.03,0.0,-0.74705,0.00016,20.9434]
[1777052217503,30.88,77616.03,0.0,-0.74705,0.00016,20.9434]
[1777052217528,30.88,77616.03,0.0,-0.74705,0.00016,20.9434]
[1777052218035,30.88,77616.03,0.0,-0.74705,0.00016,20.9434]
[1777052218129,30.88,77615.48,0.0,-0.74714,0.00016,20.93946]
[1777052222049,30.88,77613.88,0.0,-0.74739,0.00016,20.92807]
[1777052224001,30.88,77613.99,0.0,-0.74737,0.00016,20.92891]
[1777052224080,30.88,77613.99,0.0,-0.74737,0.00016,20.92891]
[1777052224117,30.88,77618.21,0.0,-0.7467,0.00016,20.95913]
[1777052224289,30.88,77618.21,0.0,-0.7467,0.00016,20.95913]
[1777052228733,30.88,77624.77,0.0,-0.74567,0.00016,21.00582]
[1777052229845,30.88,77624.77,0.0,-0.74567,0.00016,21.00582]
[1777052229964,30.88,77624.77,0.0,-0.74567,0.00016,21.00582]
[1777052230029,30.88,77624.77,0.0,-0.74567,0.00016,21.00582]
[1777052230066,30.88,77623.13,0.0,-0.74593,0.00016,20.99405]
[1777052230747,30.88,77618.4,0.0,-0.74668,0.00016,20.96019]
[1777052231754,30.88,77612.26,0.0,-0.74765,0.00016,20.9162]
[1777052233994,30.88,77612.55,0.0,-0.74761,0.00016,20.91821]
[1777052234032,30.88,77612.55,0.0,-0.74761,0.00016,20.91821]
[1777052234036,30.88,77612.55,0.0,-0.74761,0.00016,20.91821]
[1777052234095,30.88,77613.65,0.0,-0.74743,0.00016,20.92601]
[1777052237932,30.88,77613.67,0.0,-0.74743,0.00016,20.92614]
[1777052237956,30.88,77613.67,0.0,-0.74743,0.00016,20.92614]
[1777052238027,30.88,77613.67,0.0,-0.74743,0.00016,20.92614]
[1777052238123,30.88,77612.73,0.0,-0.74758,0.00016,20.91938]
[1777052241576,30.88,77613.47,0.0,-0.74747,0.00016,20.92463]
[1777052241775,30.88,77613.47,0.0,-0.74747,0.00016,20.92463]
[1777052241824,30.88,77614.08,0.0,-0.74737,0.00016,20.92897]
[1777052242831,30.88,77621.14,0.0,-0.74625,0.00016,20.97945]
[1777052246294,30.88,77621.44,0.0,-0.74621,0.00016,20.98133]
[1777052246341,30.88,77621.44,0.0,-0.74621,0.00016,20.98133]
[1777052246522,30.88,77621.44,0.0,-0.74621,0.00016,20.98133]
[1777052246859,30.88,77618.21,0.0,-0.74673,0.00016,20.95806]
[1777052251985,30.87,77615.13,0.0,-0.74722,0.00016,20.93558]
[1777052252027,30.87,77615.13,0.0,-0.74722,0.00016,20.93558]
[1777052252037,30.87,77615.13,0.0,-0.74722,0.00016,20.93558]
[1777052252122,30.87,77614.01,0.0,-0.74743,0.00016,20.92335]
[1777052252277,30.87,77614.01,0.0,-0.74743,0.00016,20.92335]
[1777052253934,30.87,77601.57,0.0,-0.7494,0.00016,20.83377]
[1777052254939,30.87,77595.73,0.0,-0.75032,0.00016,20.79159]
[1777052255734,30.87,77595.73,0.0,-0.75032,0.00016,20.79159]
[1777052255768,30.87,77595.73,0.0,-0.75032,0.00016,20.79159]
[1777052255786,30.87,77595.73,0.0,-0.75032,0.00016,20.79159]
[1777052255945,30.87,77593.88,0.0,-0.75061,0.00016,20.77819]
[1777052261153,30.87,77592.15,0.0,-0.75089,0.00016,20.76563]
[1777052261254,30.87,77591.57,0.0,-0.75098,0.00016,20.76144]
[1777052261273,30.87,77591.57,0.0,-0.75098,0.00016,20.76144]
[1777052267023,30.87,77592.72,0.0,-0.75079,0.00016,20.77002]
[1777052273065,30.87,77586.23,0.0,-0.7518,0.00016,20.72323]
[1777052274072,30.87,77581.65,0.0,-0.75252,0.00016,20.68995]
[1777052276086,30.87,77577.32,0.0,-0.7532,0.00016,20.65842]
[1777052277899,30.87,77574.61,0.0,-0.75363,0.00016,20.63871]
[1777052277953,30.87,77574.61,0.0,-0.75363,0.00016,20.63871]
[1777052278037,30.87,77574.61,0.0,-0.75363,0.00016,20.63871]
[1777052278100,30.87,77573.98,0.0,-0.75372,0.00016,20.63413]
[1777052282129,30.87,77569.67,0.0,-0.75439,0.00016,20.60284]
[1777052282832,30.87,77569.67,0.0,-0.75439,0.00016,20.60284]
[1777052282862,30.87,77569.67,0.0,-0.75439,0.00016,20.60284]
[1777052283022,30.87,77569.67,0.0,-0.75439,0.00016,20.60284]
[1777052283136,30.87,77568.82,0.0,-0.75453,0.00016,20.59668]
[1777052285150,30.87,77573.87,0.0,-0.75374,0.00016,20.63353]
[1777052285824,30.87,77573.87,0.0,-0.75374,0.00016,20.63353]
[1777052285876,30.87,77573.87,0.0,-0.75374,0.00016,20.63353]
[1777052286034,30.87,77573.87,0.0,-0.75374,0.00016,20.63353]
[1777052286157,30.87,77577.83,0.0,-0.75312,0.00016,20.66232]
[1777052291192,30.87,77575.0,0.0,-0.75356,0.00016,20.64172]
[1777052292199,30.87,77570.38,0.0,-0.75428,0.00016,20.60811]
[1777052295470,30.87,77569.47,0.0,-0.75442,0.00016,20.60163]
[1777052295519,30.87,77569.47,0.0,-0.75442,0.00016,20.60163]
[1777052296243,30.87,77569.47,0.0,-0.75442,0.00016,20.60163]
[1777052296226,30.87,77575.23,0.0,-0.75352,0.00016,20.64359]
[1777052300255,30.87,77579.36,0.0,-0.75288,0.00016,20.67352]
[1777052300517,30.87,77579.36,0.0,-0.75288,0.00016,20.67352]
[1777052300569,30.87,77579.36,0.0,-0.75288,0.00016,20.67352]
[1777052300776,30.87,77579.36,0.0,-0.75288,0.00016,20.67352]
[1777052301261,30.87,77582.96,0.0,-0.75231,0.00016,20.69969]
[1777052305718,30.87,77584.36,0.0,-0.75209,0.00016,20.70986]
[1777052305771,30.87,77584.36,0.0,-0.75209,0.00016,20.70986]
[1777052305779,30.87,77584.36,0.0,-0.75209,0.00016,20.70986]
[1777052305820,30.87,77577.94,0.0,-0.7531,0.00016,20.66327]
[1777052309488,30.87,77576.11,0.0,-0.75338,0.00016,20.65]
[1777052309520,30.87,77576.11,0.0,-0.75338,0.00016,20.65]
[1777052309587,30.87,77575.53,0.0,-0.75347,0.00016,20.6458]
[1777052310334,30.87,77575.53,0.0,-0.75347,0.00016,20.6458]
[1777052310372,30.87,77570.83,0.0,-0.75421,0.00016,20.61162]
[1777052313393,30.87,77555.56,0.0,-0.75661,0.00016,20.4962]
[1777052314543,30.87,77555.56,0.0,-0.75661,0.00016,20.4962]
[1777052314631,30.88,77554.25,0.0,-0.7568,0.00015,20.48696]
[1777052320442,30.88,77550.63,0.0,-0.75734,0.00015,20.46123]
[1777052325476,30.88,77550.15,0.0,-0.75741,0.00015,20.45825]
[1777052327490,30.88,77557.66,0.0,-0.75624,0.00016,20.5134]
[1777052330511,30.88,77561.74,0.0,-0.7556,0.00016,20.54336]
[1777052335547,30.88,77556.67,0.0,-0.75639,0.00016,20.50627]
[1777052340581,30.88,77561.14,0.0,-0.75569,0.00016,20.53902]
[1777052341589,30.88,77567.33,0.0,-0.75473,0.00016,20.58418]
[1777052343568,30.88,77569.0,0.0,-0.75447,0.00016,20.59643]
[1777052343620,30.88,77569.0,0.0,-0.75447,0.00016,20.59643]
[1777052343773,30.88,77569.0,0.0,-0.75447,0.00016,20.59643]
[1777052343874,30.88,77567.98,0.0,-0.75463,0.00016,20.58904]
[1777052348638,30.88,77563.6,0.0,-0.75531,0.00016,20.55721]
[1777052353639,30.88,77564.65,0.0,-0.75514,0.00016,20.56502]
[1777052353753,30.88,77568.4,0.0,-0.75456,0.00016,20.59234]
[1777052354679,30.88,77574.53,0.0,-0.7536,0.00016,20.63696]
[1777052359715,30.88,77576.75,0.0,-0.75326,0.00016,20.65295]
[1777052364750,30.88,77572.83,0.0,-0.75388,0.00016,20.62422]
[1777052369785,30.88,77570.5,0.0,-0.75424,0.00016,20.60731]
[1777052373813,30.88,77564.39,0.0,-0.75522,0.00016,20.55873]
[1777052376834,30.88,77569.42,0.0,-0.75443,0.00016,20.59558]
[1777052377841,30.88,77574.08,0.0,-0.7537,0.00016,20.62952]
[1777052379855,30.88,77577.8,0.0,-0.75312,0.00016,20.65651]
[1777052381868,30.88,77572.8,0.0,-0.75391,0.00016,20.62012]
[1777052383883,30.88,77562.63,0.0,-0.75549,0.00016,20.54606]
[1777052384890,30.88,77557.06,0.0,-0.75635,0.00016,20.50545]
[1777052389925,30.88,77541.9,0.0,-0.75869,0.00015,20.39468]
[1777052390932,30.88,77540.99,0.0,-0.75883,0.00015,20.38805]
[1777052393954,30.88,77536.68,0.0,-0.75949,0.00015,20.3565]
[1777052396975,30.88,77540.94,0.0,-0.75883,0.00015,20.38803]
[1777052401004,30.88,77546.52,0.0,-0.75796,0.00015,20.42926]
[1777052406037,30.89,77548.76,0.0,-0.75761,0.00015,20.44604]
[1777052411211,30.89,77548.61,0.0,-0.75762,0.00015,20.44522]
[1777052412080,30.89,77544.06,0.0,-0.75832,0.00015,20.41197]
[1777052417115,30.89,77543.97,0.0,-0.75833,0.00015,20.41182]
[1777052421143,30.89,77548.74,0.0,-0.75758,0.00015,20.44719]
[1777052422150,30.89,77552.41,0.0,-0.75701,0.00015,20.47414]
[1777052425171,30.89,77556.61,0.0,-0.75636,0.00016,20.50494]
[1777052427185,30.89,77560.29,0.0,-0.75579,0.00016,20.53187]
[1777052432221,30.89,77561.72,0.0,-0.7556,0.00016,20.53814]
[1777052437255,30.89,77564.78,0.0,-0.75512,0.00016,20.5603]
[1777052442290,30.89,77564.71,0.0,-0.75514,0.00016,20.55955]
[1777052445312,30.89,77573.84,0.0,-0.75372,0.00016,20.62598]
[1777052448332,30.89,77576.85,0.0,-0.75325,0.00016,20.6478]
[1777052454377,30.89,77575.81,0.0,-0.75342,0.00016,20.64016]
[1777052455382,30.89,77580.58,0.0,-0.75267,0.00016,20.67477]
[1777052460418,30.89,77582.6,0.0,-0.75236,0.00016,20.68917]
[1777052462432,30.89,77586.32,0.0,-0.75178,0.00016,20.71601]
[1777052467467,30.89,77586.01,0.0,-0.75183,0.00016,20.71365]
[1777052468474,30.89,77580.46,0.0,-0.7527,0.00016,20.67345]
[1777052473508,30.89,77581.76,0.0,-0.75249,0.00016,20.68311]
[1777052475525,30.89,77589.55,0.0,-0.75127,0.00016,20.73956]
[1777052476532,30.89,77595.12,0.0,-0.7504,0.00016,20.77976]
[1777052481566,30.89,77598.77,0.0,-0.74983,0.00016,20.80589]
[1777052486602,30.89,77601.46,0.0,-0.74941,0.00016,20.82503]
[1777052491637,30.89,77602.86,0.0,-0.74922,0.00016,20.83075]
[1777052493651,30.89,77606.84,0.0,-0.7486,0.00016,20.85925]
[1777052498688,30.88,77606.9,0.0,-0.7486,0.00016,20.85939]
[1777052500703,30.88,77600.83,0.0,-0.74955,0.00016,20.81574]
[1777052506745,30.88,77601.44,0.0,-0.74946,0.00016,20.81997]
[1777052508759,30.88,77597.3,0.0,-0.75011,0.00016,20.7901]
[1777052510772,30.88,77592.42,0.0,-0.75088,0.00016,20.75488]
[1777052515810,30.88,77591.85,0.0,-0.75096,0.00016,20.75102]
[1777052520845,30.89,77590.33,0.0,-0.7512,0.00016,20.74029]
[1777052523865,30.89,77586.34,0.0,-0.75182,0.00016,20.71148]
[1777052529908,30.89,77582.09,0.0,-0.75249,0.00016,20.68069]
[1777052532929,30.89,77592.93,0.0,-0.75078,0.00016,20.7592]
[1777052537964,30.89,77592.93,0.0,-0.75078,0.00016,20.75925]
[1777052543003,30.89,77594.3,0.0,-0.75057,0.00016,20.76924]
[1777052548038,30.89,77594.33,0.0,-0.75056,0.00016,20.76951]
[1777052553073,30.89,77599.08,0.0,-0.74984,0.00016,20.7997]
[1777052554080,30.89,77604.24,0.0,-0.74903,0.00016,20.83689]
[1777052559115,30.89,77601.63,0.0,-0.74944,0.00016,20.81822]
[1777052561129,30.89,77607.7,0.0,-0.74848,0.00016,20.86193]
[1777052563143,30.89,77611.68,0.0,-0.74785,0.00016,20.89045]
[1777052564150,30.89,77615.85,0.0,-0.74719,0.00016,20.92028]
[1777052566164,30.89,77623.47,0.0,-0.74599,0.00016,20.97474]
[1777052567171,30.89,77628.35,0.0,-0.74521,0.00016,21.00953]
[1777052568178,30.89,77623.07,0.0,-0.74605,0.00016,20.97184]
[1777052571199,30.89,77617.86,0.0,-0.74688,0.00016,20.93433]
[1777052576233,30.88,77615.02,0.0,-0.74734,0.00016,20.91365]
[1777052581269,30.88,77614.92,0.0,-0.74737,0.00016,20.9126]
[1777052583284,30.88,77622.35,0.0,-0.74619,0.00016,20.96563]
[1777052584290,30.88,77629.66,0.0,-0.74503,0.00016,21.01766]
[1777052589325,30.88,77629.81,0.0,-0.74502,0.00016,21.01835]
[1777052592346,30.88,77638.12,0.0,-0.7437,0.00016,21.07733]
[1777052597381,30.88,77634.29,0.0,-0.74431,0.00016,21.05014]
[1777052602416,30.88,77631.27,0.0,-0.74479,0.00016,21.02847]
[1777052604430,30.88,77627.13,0.0,-0.74545,0.00016,20.99887]
[1777052609465,30.88,77627.79,0.0,-0.74536,0.00016,21.00329]
[1777052613493,30.88,77623.58,0.0,-0.74606,0.00016,20.96894]
[1777052616514,30.88,77619.45,0.0,-0.74671,0.00016,20.93936]
[1777052618528,30.88,77611.81,0.0,-0.74792,0.00016,20.88455]
[1777052623563,30.88,77612.1,0.0,-0.74788,0.00016,20.88639]
[1777052628597,30.88,77611.99,0.0,-0.74791,0.00016,20.88531]
[1777052630612,30.88,77620.34,0.0,-0.74659,0.00016,20.94493]
[1777052632626,30.87,77623.58,0.0,-0.74608,0.00016,20.96784]
[1777052637661,30.87,77620.44,0.0,-0.74659,0.00016,20.94482]
[1777052642697,30.87,77620.69,0.0,-0.74657,0.00016,20.94608]
[1777052648739,30.87,77620.62,0.0,-0.74659,0.00016,20.94491]
[1777052653774,30.87,77624.24,0.0,-0.74603,0.00016,20.97021]
[1777052654781,30.87,77629.46,0.0,-0.74521,0.00016,21.00738]
[1777052659816,30.87,77626.28,0.0,-0.74572,0.00016,20.98413]
[1777052664851,30.86,77622.12,0.0,-0.74639,0.00016,20.95411]
[1777052668878,30.86,77618.1,0.0,-0.74703,0.00016,20.92509]
[1777052673914,30.86,77622.17,0.0,-0.74642,0.00016,20.94994]
[1777052678951,30.86,77624.7,0.0,-0.74603,0.00016,20.96765]
[1777052683988,30.86,77625.59,0.0,-0.7459,0.00016,20.97337]
[1777052689020,30.86,77624.44,0.0,-0.7461,0.00016,20.96458]
[1777052694055,30.86,77622.37,0.0,-0.74644,0.00016,20.94926]
[1777052702113,30.85,77622.06,0.0,-0.74651,0.00016,20.94618]
[1777052704127,30.85,77616.59,0.0,-0.74738,0.00016,20.90675]
[1777052707148,30.85,77621.83,0.0,-0.74656,0.00016,20.94406]
[1777052708155,30.85,77628.7,0.0,-0.74547,0.00016,20.99311]
[1777052709161,30.85,77633.37,0.0,-0.74473,0.00016,21.02634]
[1777052710169,30.85,77639.17,0.0,-0.7438,0.00016,21.06751]
[1777052713197,30.85,77664.45,0.0,-0.73976,0.00016,21.24606]
[1777052714204,30.85,77670.36,0.0,-0.73881,0.00016,21.28756]
[1777052716218,30.85,77666.18,0.0,-0.73949,0.00016,21.25807]
[1777052718231,30.85,77659.55,0.0,-0.74056,0.00016,21.21126]
[1777052720246,30.85,77655.64,0.0,-0.74119,0.00016,21.18341]
[1777052721783,30.85,77657.02,0.0,-0.74097,0.00016,21.19304]
[1777052721827,30.85,77657.02,0.0,-0.74097,0.00016,21.19304]
[1777052722036,30.85,77657.02,0.0,-0.74097,0.00016,21.19304]
[1777052722260,30.85,77657.18,0.0,-0.74095,0.00016,21.19405]
[1777052727295,30.85,77654.96,0.0,-0.74132,0.00016,21.17774]
[1777052732331,30.84,77655.74,0.0,-0.74124,0.00016,21.17863]
[1777052734528,30.84,77650.98,0.0,-0.742,0.00016,21.14477]
[1777052740389,30.84,77644.68,0.0,-0.74302,0.00016,21.09968]
[1777052741396,30.84,77635.94,0.0,-0.74442,0.00016,21.03744]
[1777052742402,30.84,77631.12,0.0,-0.74519,0.00016,21.00299]
[1777052747438,30.84,77630.57,0.0,-0.74528,0.00016,20.99876]
[1777052752473,30.84,77629.0,0.0,-0.74555,0.00016,20.98689]
[1777052757508,30.84,77628.84,0.0,-0.74558,0.00016,20.98536]
[1777052762547,30.84,77628.51,0.0,-0.74564,0.00016,20.98271]
[1777052767581,30.83,77628.71,0.0,-0.74562,0.00016,20.98385]
[1777052772616,30.83,77628.7,0.0,-0.74562,0.00016,20.9835]
[1777052777652,30.83,77627.61,0.0,-0.7458,0.00016,20.97547]
[1777052782687,30.83,77622.41,0.0,-0.74663,0.00016,20.93805]
[1777052783694,30.83,77617.86,0.0,-0.74736,0.00016,20.90535]
[1777052784700,30.83,77613.27,0.0,-0.74809,0.00016,20.87234]
[1777052789735,30.83,77613.27,0.0,-0.74809,0.00016,20.87228]
[1777052794771,30.83,77613.12,0.0,-0.74814,0.00016,20.86703]
[1777052799806,30.83,77612.52,0.0,-0.74824,0.00016,20.86265]
[1777052800813,30.83,77606.99,0.0,-0.74911,0.00016,20.82284]
[1777052805848,30.83,77608.45,0.0,-0.74888,0.00016,20.83323]
[1777052810884,30.83,77601.51,0.0,-0.74999,0.00016,20.78284]
[1777052817933,30.83,77601.6,0.0,-0.74998,0.00016,20.78332]
[1777052821961,30.83,77595.07,0.0,-0.75101,0.00016,20.73611]
[1777052824982,30.83,77588.39,0.0,-0.75205,0.00016,20.68782]
[1777052830017,30.83,77588.73,0.0,-0.75199,0.00016,20.69053]
[1777052835052,30.83,77590.38,0.0,-0.75173,0.00016,20.70269]
[1777052842100,30.83,77590.07,0.0,-0.75177,0.00016,20.70066]
[1777052847135,30.83,77589.0,0.0,-0.75194,0.00016,20.69308]
[1777052852170,30.83,77586.78,0.0,-0.75231,0.00016,20.67313]
[1777052854185,30.83,77582.12,0.0,-0.75304,0.00016,20.63933]
[1777052859220,30.83,77582.09,0.0,-0.75304,0.00016,20.63914]
[1777052864443,30.83,77582.44,0.0,-0.75299,0.00016,20.64168]
[1777052869290,30.83,77596.68,0.0,-0.75075,0.00016,20.74498]
[1777052870297,30.83,77604.24,0.0,-0.74956,0.00016,20.79958]
[1777052875332,30.83,77604.8,0.0,-0.74948,0.00016,20.80335]
[1777052880368,30.83,77607.42,0.0,-0.74907,0.00016,20.82199]
[1777052882382,30.83,77611.12,0.0,-0.74849,0.00016,20.8486]
[1777052887417,30.83,77612.7,0.0,-0.74824,0.00016,20.85995]
[1777052889647,30.83,77613.75,0.0,-0.74807,0.00016,20.86749]
[1777052889821,30.83,77613.75,0.0,-0.74807,0.00016,20.86749]
[1777052889832,30.83,77649.04,0.0,-0.74245,0.00016,21.11943]
[1777052890438,30.83,77653.11,0.0,-0.7418,0.00016,21.1482]
[1777052892685,30.83,77654.84,0.0,-0.74153,0.00016,21.16037]
[1777052894796,30.83,77654.48,0.0,-0.74159,0.00016,21.15762]
[1777052894892,30.83,77654.62,0.0,-0.74157,0.00016,21.1585]
[1777052899501,30.83,77666.33,0.0,-0.7397,0.00016,21.24067]
[1777052903529,30.83,77661.72,0.0,-0.74045,0.00016,21.20794]
[1777052904995,30.83,77661.62,0.0,-0.74046,0.00016,21.20719]
[1777052905025,30.83,77661.62,0.0,-0.74046,0.00016,21.20719]
[1777052905047,30.83,77661.62,0.0,-0.74046,0.00016,21.20719]
[1777052905265,30.83,77661.62,0.0,-0.74046,0.00016,21.20719]
[1777052905537,30.83,77661.62,0.0,-0.74046,0.00016,21.20719]
[1777052910577,30.83,77656.59,0.0,-0.74128,0.00016,21.17126]
[1777052910977,30.83,77656.59,0.0,-0.74128,0.00016,21.17126]
[1777052911024,30.83,77656.59,0.0,-0.74128,0.00016,21.17126]
[1777052911029,30.83,77656.59,0.0,-0.74128,0.00016,21.17126]
[1777052912592,30.83,77656.12,0.0,-0.74139,0.00016,21.16363]
[1777052913078,30.83,77656.12,0.0,-0.74139,0.00016,21.16363]
[1777052913295,30.83,77656.12,0.0,-0.74139,0.00016,21.16363]
[1777052913353,30.83,77656.12,0.0,-0.74139,0.00016,21.16363]
[1777052913406,30.83,77656.12,0.0,-0.74139,0.00016,21.16363]
[1777052913527,30.83,77656.12,0.0,-0.74139,0.00016,21.16363]
[1777052913599,30.83,77653.36,0.0,-0.74184,0.00016,21.144]
[1777052916539,30.82,77653.33,0.0,-0.74185,0.00016,21.1436]
[1777052916604,30.82,77653.33,0.0,-0.74185,0.00016,21.1436]
[1777052916775,30.82,77653.33,0.0,-0.74185,0.00016,21.1436]
[1777052919623,30.82,77652.49,0.0,-0.74199,0.00016,21.13739]
[1777052919665,30.82,77652.49,0.0,-0.74199,0.00016,21.13739]
[1777052919794,30.82,77652.49,0.0,-0.74199,0.00016,21.13739]
[1777052921548,30.82,77655.51,0.0,-0.74151,0.00016,21.15857]
[1777052921600,30.82,77655.51,0.0,-0.74151,0.00016,21.15857]
[1777052921790,30.82,77655.51,0.0,-0.74151,0.00016,21.15857]
[1777052921891,30.82,77654.93,0.0,-0.7416,0.00016,21.15436]
[1777052923926,30.82,77656.46,0.0,-0.74136,0.00016,21.16498]
[1777052924000,30.82,77656.46,0.0,-0.74136,0.00016,21.16498]
[1777052924024,30.82,77656.46,0.0,-0.74136,0.00016,21.16498]
[1777052927383,30.82,77655.45,0.0,-0.74153,0.00016,21.15752]
[1777052927489,30.82,77655.45,0.0,-0.74153,0.00016,21.15752]
[1777052927535,30.82,77655.45,0.0,-0.74153,0.00016,21.15752]
[1777052930686,30.82,77654.27,0.0,-0.74173,0.00016,21.14888]
[1777052930721,30.82,77654.27,0.0,-0.74173,0.00016,21.14888]
[1777052930779,30.82,77654.27,0.0,-0.74173,0.00016,21.14888]
[1777052930787,30.82,77653.94,0.0,-0.74178,0.00016,21.14646]
[1777052936760,30.82,77654.34,0.0,-0.74173,0.00016,21.14878]
[1777052938213,30.82,77655.89,0.0,-0.74148,0.00016,21.15966]
[1777052938266,30.82,77655.89,0.0,-0.74148,0.00016,21.15966]
[1777052938279,30.82,77655.89,0.0,-0.74148,0.00016,21.15966]
[1777052939543,30.82,77656.56,0.0,-0.74138,0.00016,21.16441]
[1777052939565,30.82,77656.56,0.0,-0.74138,0.00016,21.16441]
[1777052939778,30.82,77656.56,0.0,-0.74138,0.00016,21.16441]
[1777052941528,30.82,77654.62,0.0,-0.74169,0.00016,21.15073]
[1777052941580,30.82,77654.62,0.0,-0.74169,0.00016,21.15073]
[1777052941770,30.82,77654.62,0.0,-0.74169,0.00016,21.15073]
[1777052941795,30.82,77655.03,0.0,-0.74162,0.00016,21.15365]
[1777052943108,30.82,77656.45,0.0,-0.74139,0.00016,21.16372]
[1777052943158,30.82,77656.45,0.0,-0.74139,0.00016,21.16372]
[1777052943274,30.82,77656.45,0.0,-0.74139,0.00016,21.16372]
[1777052945520,30.82,77657.48,0.0,-0.74123,0.00016,21.17081]
[1777052945535,30.82,77657.48,0.0,-0.74123,0.00016,21.17081]
[1777052945791,30.82,77657.48,0.0,-0.74123,0.00016,21.17081]
[1777052947292,30.82,77656.39,0.0,-0.74141,0.00016,21.1629]
[1777052947342,30.82,77656.39,0.0,-0.74141,0.00016,21.1629]
[1777052947538,30.82,77656.39,0.0,-0.74141,0.00016,21.1629]
[1777052947637,30.82,77656.39,0.0,-0.74141,0.00016,21.1628]
[1777052949804,30.82,77656.46,0.0,-0.7414,0.00016,21.1632]
[1777052949855,30.82,77656.46,0.0,-0.7414,0.00016,21.1632]
[1777052950024,30.82,77657.19,0.0,-0.74129,0.00016,21.16827]
[1777052955893,30.81,77655.35,0.0,-0.7416,0.00016,21.15471]
[1777052956493,30.81,77655.35,0.0,-0.7416,0.00016,21.15471]
[1777052956500,30.81,77655.35,0.0,-0.7416,0.00016,21.15471]
[1777052956527,30.81,77655.35,0.0,-0.7416,0.00016,21.15471]
[1777052958987,30.81,77655.85,0.0,-0.74152,0.00016,21.15802]
[1777052959029,30.81,77655.85,0.0,-0.74152,0.00016,21.15802]
[1777052959033,30.81,77655.85,0.0,-0.74152,0.00016,21.15802]
[1777052959921,30.81,77656.51,0.0,-0.74142,0.00016,21.1626]
[1777052962131,30.81,77655.33,0.0,-0.74161,0.00016,21.15408]
[1777052962185,30.81,77655.33,0.0,-0.74161,0.00016,21.15408]
[1777052962275,30.81,77655.33,0.0,-0.74161,0.00016,21.15408]
[1777052962942,30.81,77655.16,0.0,-0.74164,0.00016,21.15281]
[1777052964956,30.81,77649.62,0.0,-0.74253,0.00016,21.11344]
[1777052965700,30.81,77649.62,0.0,-0.74253,0.00016,21.11344]
[1777052965772,30.81,77649.62,0.0,-0.74253,0.00016,21.11344]
[1777052966557,30.81,77649.36,0.0,-0.74257,0.00016,21.11156]
[1777052967485,30.81,77649.36,0.0,-0.74258,0.00016,21.11152]
[1777052967524,30.81,77649.36,0.0,-0.74258,0.00016,21.11152]
[1777052967532,30.81,77649.36,0.0,-0.74258,0.00016,21.11152]
[1777052967581,30.81,77649.41,0.0,-0.74257,0.00016,21.11184]
[1777052970242,30.81,77648.18,0.0,-0.74277,0.00016,21.10308]
[1777052970280,30.81,77648.18,0.0,-0.74277,0.00016,21.10308]
[1777052970344,30.81,77648.18,0.0,-0.74277,0.00016,21.10302]
[1777052971935,30.81,77648.18,0.0,-0.74277,0.00016,21.10302]
[1777052971990,30.81,77647.92,0.0,-0.74281,0.00016,21.10118]
[1777052972024,30.81,77647.92,0.0,-0.74281,0.00016,21.10118]
[1777052978047,30.81,77642.16,0.0,-0.74376,0.00016,21.056]
[1777052979653,30.81,77642.16,0.0,-0.74376,0.00016,21.056]
[1777052979705,30.81,77642.16,0.0,-0.74376,0.00016,21.056]
[1777052979771,30.81,77642.16,0.0,-0.74376,0.00016,21.056]
[1777052982459,30.81,77639.78,0.0,-0.74415,0.00016,21.03882]
[1777052982506,30.81,77639.78,0.0,-0.74415,0.00016,21.03882]
[1777052982523,30.81,77639.78,0.0,-0.74415,0.00016,21.03882]
[1777052982555,30.81,77640.76,0.0,-0.744,0.00016,21.04564]
[1777052985894,30.81,77640.75,0.0,-0.744,0.00016,21.04548]
[1777052985935,30.81,77640.75,0.0,-0.744,0.00016,21.04548]
[1777052986025,30.81,77640.44,0.0,-0.74405,0.00016,21.0431]
[1777052989124,30.81,77634.48,0.0,-0.74501,0.00016,21.00028]
[1777052990910,30.81,77634.48,0.0,-0.74501,0.00016,21.00028]
[1777052990960,30.81,77634.48,0.0,-0.74501,0.00016,21.00028]
[1777052991023,30.81,77633.87,0.0,-0.74511,0.00016,20.99586]
[1777052991138,30.81,77633.59,0.0,-0.74516,0.00016,20.99382]
[1777052994010,30.81,77631.57,0.0,-0.74548,0.00016,20.9793]
[1777052994029,30.81,77631.57,0.0,-0.74548,0.00016,20.9793]
[1777052999200,30.81,77632.12,0.0,-0.7454,0.00016,20.983]
[1777052999268,30.81,77632.12,0.0,-0.7454,0.00016,20.983]
[1777053001864,30.81,77632.17,0.0,-0.74539,0.00016,20.98331]
[1777053001916,30.81,77632.17,0.0,-0.74539,0.00016,20.98331]
[1777053001974,30.81,77632.18,0.0,-0.74539,0.00016,20.98332]
[1777053002024,30.81,77632.18,0.0,-0.74539,0.00016,20.98332]
[1777053006127,30.81,77632.6,0.0,-0.74533,0.00016,20.98618]
[1777053006180,30.81,77632.6,0.0,-0.74533,0.00016,20.98618]
[1777053006272,30.81,77632.6,0.0,-0.74533,0.00016,20.98618]
[1777053006853,30.81,77632.6,0.0,-0.74533,0.00016,20.98618]
[1777053007251,30.8,77644.17,0.0,-0.74348,0.00016,21.06861]
[1777053008949,30.8,77644.17,0.0,-0.74348,0.00016,21.06861]
[1777053009002,30.8,77644.17,0.0,-0.74348,0.00016,21.06861]
[1777053008260,30.81,77659.05,0.0,-0.7411,0.00016,21.17412]
[1777053009021,30.81,77659.05,0.0,-0.7411,0.00016,21.17412]
[1777053009268,30.8,77665.03,0.0,-0.74014,0.00016,21.2163]
[1777053010275,30.8,77664.58,0.0,-0.74021,0.00016,21.2131]
[1777053011797,30.8,77664.58,0.0,-0.74021,0.00016,21.2131]
[1777053011845,30.8,77664.58,0.0,-0.74021,0.00016,21.2131]
[1777053011894,30.8,77665.66,0.0,-0.74004,0.00016,21.22057]
[1777053012021,30.8,77665.66,0.0,-0.74004,0.00016,21.22057]
[1777053017324,30.8,77670.19,0.0,-0.73932,0.00016,21.25211]
[1777053019338,30.8,77680.9,0.0,-0.73759,0.00016,21.32711]
[1777053020224,30.8,77680.9,0.0,-0.73759,0.00016,21.32711]
[1777053021356,30.8,77694.05,0.0,-0.73546,0.00016,21.41883]
[1777053022514,30.8,77694.05,0.0,-0.73546,0.00016,21.41883]
[1777053022566,30.8,77694.05,0.0,-0.73546,0.00016,21.41883]
[1777053022618,30.8,77694.05,0.0,-0.73546,0.00016,21.41883]
[1777053022668,30.8,77703.26,0.0,-0.73397,0.00016,21.48268]
[1777053024982,30.8,77703.71,0.0,-0.7339,0.00016,21.4858]
[1777053026391,30.8,77708.8,0.0,-0.73308,0.00016,21.52078]
[1777053028405,30.8,77713.38,0.0,-0.73233,0.00016,21.55218]
[1777053033440,30.8,77709.8,0.0,-0.73296,0.00016,21.52301]
[1777053035455,30.8,77703.8,0.0,-0.73394,0.00016,21.48123]
[1777053036461,30.8,77697.32,0.0,-0.735,0.00016,21.43609]
[1777053039482,30.8,77690.93,0.0,-0.73604,0.00016,21.39134]
[1777053043510,30.8,77686.53,0.0,-0.73676,0.00016,21.36052]
[1777053047780,30.8,77685.06,0.0,-0.73699,0.00016,21.35027]
[1777053047783,30.8,77685.06,0.0,-0.73699,0.00016,21.35027]
[1777053047832,30.8,77685.06,0.0,-0.73699,0.00016,21.35027]
[1777053048020,30.8,77685.06,0.0,-0.73699,0.00016,21.35027]
[1777053047881,30.8,77685.71,0.0,-0.73689,0.00016,21.3547]
[1777053053580,30.79,77683.12,0.0,-0.73733,0.00016,21.33591]
[1777053058619,30.79,77683.05,0.0,-0.73735,0.00016,21.33479]
[1777053059619,30.79,77683.05,0.0,-0.73735,0.00016,21.33479]
[1777053059673,30.79,77683.05,0.0,-0.73735,0.00016,21.33479]
[1777053059773,30.79,77683.05,0.0,-0.73735,0.00016,21.33479]
[1777053059872,30.79,77683.01,0.0,-0.73737,0.00016,21.33426]
[1777053064663,30.79,77676.51,0.0,-0.73843,0.00016,21.28804]
[1777053065083,30.79,77676.51,0.0,-0.73843,0.00016,21.28804]
[1777053067737,30.79,77676.12,0.0,-0.7385,0.00016,21.28514]
[1777053067773,30.79,77676.12,0.0,-0.7385,0.00016,21.28514]
[1777053067788,30.79,77676.12,0.0,-0.7385,0.00016,21.28514]
[1777053067986,30.79,77676.12,0.0,-0.7385,0.00016,21.28514]
[1777053068068,30.79,77676.12,0.0,-0.7385,0.00016,21.28514]
[1777053067839,30.79,77676.01,0.0,-0.73852,0.00016,21.28429]
[1777053068691,30.79,77681.36,0.0,-0.73765,0.00016,21.3218]
[1777053072945,30.79,77684.16,0.0,-0.73721,0.00016,21.3412]
[1777053072994,30.79,77684.16,0.0,-0.73721,0.00016,21.3412]
[1777053073025,30.79,77684.16,0.0,-0.73721,0.00016,21.3412]
[1777053073043,30.79,77683.09,0.0,-0.73738,0.00016,21.33363]
[1777053076749,30.79,77690.61,0.0,-0.73617,0.00016,21.38603]
[1777053077756,30.79,77695.09,0.0,-0.73544,0.00016,21.41731]
[1777053078161,30.79,77695.09,0.0,-0.73544,0.00016,21.41731]
[1777053078213,30.79,77695.09,0.0,-0.73544,0.00016,21.41731]
[1777053078265,30.79,77695.09,0.0,-0.73544,0.00016,21.41731]
[1777053078279,30.79,77695.09,0.0,-0.73544,0.00016,21.41731]
[1777053079222,30.79,77696.71,0.0,-0.73518,0.00016,21.4286]
[1777053079274,30.79,77696.71,0.0,-0.73518,0.00016,21.4286]
[1777053079520,30.79,77696.71,0.0,-0.73518,0.00016,21.4286]
[1777053079770,30.79,77698.86,0.0,-0.73483,0.00016,21.44356]
[1777053083638,30.79,77698.89,0.0,-0.73482,0.00016,21.44373]
[1777053083688,30.79,77698.89,0.0,-0.73482,0.00016,21.44373]
[1777053083690,30.79,77698.89,0.0,-0.73482,0.00016,21.44373]
[1777053083773,30.79,77698.89,0.0,-0.73482,0.00016,21.44373]
[1777053083798,30.79,77698.71,0.0,-0.73485,0.00016,21.44247]
[1777053088833,30.79,77699.21,0.0,-0.73477,0.00016,21.44591]
[1777053092389,30.79,77697.35,0.0,-0.7351,0.00016,21.42888]
[1777053092437,30.79,77697.35,0.0,-0.7351,0.00016,21.42888]
[1777053092441,30.79,77697.35,0.0,-0.7351,0.00016,21.42888]
[1777053092524,30.79,77697.35,0.0,-0.7351,0.00016,21.42888]
[1777053092861,30.79,77697.59,0.0,-0.73507,0.00016,21.43051]
[1777053096889,30.78,77692.63,0.0,-0.73588,0.00016,21.39547]
[1777053098277,30.78,77691.41,0.0,-0.73608,0.00016,21.38683]
[1777053098327,30.78,77691.41,0.0,-0.73608,0.00016,21.38683]
[1777053098329,30.78,77691.41,0.0,-0.73608,0.00016,21.38683]
[1777053098522,30.78,77691.41,0.0,-0.73608,0.00016,21.38683]
[1777053098904,30.78,77691.87,0.0,-0.73601,0.00016,21.38992]
[1777053103938,30.78,77693.0,0.0,-0.73584,0.00016,21.39715]
[1777053105951,30.78,77698.19,0.0,-0.73501,0.00016,21.43312]
[1777053106937,30.78,77698.19,0.0,-0.73501,0.00016,21.43312]
[1777053106989,30.78,77698.19,0.0,-0.73501,0.00016,21.43312]
[1777053106991,30.78,77698.19,0.0,-0.73501,0.00016,21.43312]
[1777053107026,30.78,77698.19,0.0,-0.73501,0.00016,21.43312]
[1777053107090,30.78,77698.93,0.0,-0.73489,0.00016,21.43819]
[1777053112622,30.78,77696.88,0.0,-0.73523,0.00016,21.42352]
[1777053112675,30.78,77696.88,0.0,-0.73523,0.00016,21.42352]
[1777053112748,30.78,77696.88,0.0,-0.73523,0.00016,21.42352]
[1777053112772,30.78,77696.88,0.0,-0.73523,0.00016,21.42352]
[1777053113001,30.78,77695.27,0.0,-0.73549,0.00016,21.41224]
[1777053117653,30.78,77693.36,0.0,-0.73581,0.00016,21.3987]
[1777053117711,30.78,77693.36,0.0,-0.73581,0.00016,21.3987]
[1777053117771,30.78,77693.36,0.0,-0.73581,0.00016,21.3987]
[1777053118036,30.78,77693.86,0.0,-0.73573,0.00016,21.40215]
[1777053120050,30.78,77688.54,0.0,-0.73659,0.00016,21.36493]
[1777053123075,30.78,77688.56,0.0,-0.7366,0.00016,21.36483]
[1777053123084,30.78,77688.56,0.0,-0.7366,0.00016,21.36483]
[1777053123127,30.78,77688.56,0.0,-0.7366,0.00016,21.36483]
[1777053123125,30.78,77689.23,0.0,-0.73649,0.00016,21.36939]
[1777053123272,30.78,77689.23,0.0,-0.73649,0.00016,21.36939]
[1777053129113,30.77,77689.36,0.0,-0.73649,0.00016,21.36953]
[1777053133141,30.77,77683.57,0.0,-0.73744,0.00016,21.32847]
[1777053133599,30.77,77683.57,0.0,-0.73744,0.00016,21.32847]
[1777053133687,30.77,77683.57,0.0,-0.73744,0.00016,21.32847]
[1777053133760,30.77,77683.57,0.0,-0.73744,0.00016,21.32847]
[1777053133774,30.77,77683.57,0.0,-0.73744,0.00016,21.32847]
[1777053133841,30.77,77683.57,0.0,-0.73744,0.00016,21.32847]
[1777053133893,30.77,77683.57,0.0,-0.73744,0.00016,21.32847]
[1777053134027,30.77,77683.57,0.0,-0.73744,0.00016,21.32847]
[1777053134120,30.77,77683.57,0.0,-0.73744,0.00016,21.32838]
[1777053137169,30.77,77688.01,0.0,-0.73673,0.00016,21.35911]
[1777053141346,30.77,77691.56,0.0,-0.73616,0.00016,21.38373]
[1777053141398,30.77,77691.56,0.0,-0.73616,0.00016,21.38373]
[1777053141529,30.77,77691.56,0.0,-0.73616,0.00016,21.38373]
[1777053141601,30.77,77693.46,0.0,-0.73585,0.00016,21.39695]
[1777053147239,30.77,77697.81,0.0,-0.73516,0.00016,21.42686]
[1777053152273,30.77,77700.48,0.0,-0.73476,0.00016,21.44116]
[1777053154081,30.77,77700.48,0.0,-0.73476,0.00016,21.44116]
[1777053154133,30.77,77700.48,0.0,-0.73476,0.00016,21.44116]
[1777053153280,30.77,77705.03,0.0,-0.73402,0.00016,21.47274]
[1777053154276,30.77,77705.03,0.0,-0.73402,0.00016,21.47274]
[1777053154291,30.77,77705.03,0.0,-0.73402,0.00016,21.47274]
[1777053154302,30.77,77705.03,0.0,-0.73402,0.00016,21.47274]
[1777053154392,30.77,77705.32,0.0,-0.73397,0.00016,21.47467]
[1777053157022,30.77,77705.84,0.0,-0.73389,0.00016,21.4782]
[1777053157124,30.77,77705.7,0.0,-0.73391,0.00016,21.47708]
[1777053160330,30.76,77711.62,0.0,-0.73295,0.00016,21.5179]
[1777053161337,30.76,77715.96,0.0,-0.73224,0.00016,21.54786]
[1777053162231,30.76,77715.96,0.0,-0.73224,0.00016,21.54786]
[1777053162270,30.76,77715.96,0.0,-0.73224,0.00016,21.54786]
[1777053162743,30.76,77717.52,0.0,-0.73199,0.00016,21.55855]
[1777053163317,30.76,77717.52,0.0,-0.73199,0.00016,21.55855]
[1777053163459,30.76,77717.52,0.0,-0.73199,0.00016,21.55855]
[1777053163520,30.76,77717.52,0.0,-0.73199,0.00016,21.55855]
[1777053163560,30.76,77718.47,0.0,-0.73184,0.00016,21.56501]
[1777053169920,30.76,77717.85,0.0,-0.73195,0.00016,21.56025]
[1777053169976,30.76,77717.85,0.0,-0.73195,0.00016,21.56025]
[1777053169977,30.76,77717.85,0.0,-0.73195,0.00016,21.56025]
[1777053170025,30.76,77717.85,0.0,-0.73195,0.00016,21.56025]
[1777053170122,30.76,77718.32,0.0,-0.73188,0.00016,21.56341]
[1777053175434,30.76,77716.5,0.0,-0.73217,0.00016,21.551]
[1777053176605,30.76,77716.5,0.0,-0.73217,0.00016,21.551]
[1777053176625,30.76,77716.5,0.0,-0.73217,0.00016,21.551]
[1777053176770,30.76,77716.5,0.0,-0.73217,0.00016,21.551]
[1777053176845,30.76,77716.49,0.0,-0.73217,0.00016,21.55098]
[1777053177673,30.76,77716.49,0.0,-0.73217,0.00016,21.55098]
[1777053178116,30.76,77716.49,0.0,-0.73217,0.00016,21.55098]
[1777053179018,30.76,77715.63,0.0,-0.73231,0.00016,21.54504]
[1777053179268,30.76,77714.74,0.0,-0.73246,0.00016,21.53863]
[1777053179464,30.76,77713.93,0.0,-0.7326,0.00016,21.53303]
[1777053184499,30.76,77714.1,0.0,-0.73258,0.00016,21.53358]
[1777053187184,30.76,77715.0,0.0,-0.73244,0.00016,21.53967]
[1777053187271,30.76,77713.96,0.0,-0.73261,0.00016,21.53234]
[1777053187663,30.76,77713.96,0.0,-0.73261,0.00016,21.53234]
[1777053187673,30.76,77713.96,0.0,-0.73261,0.00016,21.53234]
[1777053187675,30.76,77707.24,0.0,-0.73372,0.00016,21.48559]
[1777053188867,30.76,77707.24,0.0,-0.73372,0.00016,21.48559]
[1777053189533,30.76,77720.09,0.0,-0.73162,0.00016,21.57429]
[1777053190540,30.76,77724.81,0.0,-0.73085,0.00016,21.6067]
[1777053195576,30.75,77728.41,0.0,-0.73027,0.00016,21.63093]
[1777053200611,30.75,77727.38,0.0,-0.73045,0.00016,21.62342]
[1777053206653,30.75,77727.27,0.0,-0.73048,0.00016,21.62215]
[1777053211687,30.75,77727.04,0.0,-0.73056,0.00016,21.61611]
[1777053216723,30.75,77726.97,0.0,-0.73058,0.00016,21.61523]
[1777053221757,30.75,77728.06,0.0,-0.73041,0.00016,21.62232]
[1777053224779,30.75,77732.95,0.0,-0.72961,0.00016,21.65567]
[1777053226019,30.75,77732.95,0.0,-0.72961,0.00016,21.65567]
[1777053226111,30.75,77737.03,0.0,-0.72895,0.00016,21.68355]
[1777053226856,30.75,77737.03,0.0,-0.72895,0.00016,21.68355]
[1777053226874,30.75,77737.03,0.0,-0.72895,0.00016,21.68355]
[1777053226910,30.75,77737.03,0.0,-0.72895,0.00016,21.68355]
[1777053227012,30.75,77749.85,0.0,-0.72683,0.00017,21.77101]
[1777053229924,30.75,77749.9,0.0,-0.72682,0.00017,21.77135]
[1777053230024,30.74,77752.2,0.0,-0.72645,0.00017,21.7869]
[1777053232044,30.74,77751.94,0.0,-0.72649,0.00017,21.785]
[1777053235308,30.74,77747.95,0.0,-0.72717,0.00017,21.7573]
[1777053236055,30.74,77747.95,0.0,-0.72717,0.00017,21.7573]
[1777053236101,30.74,77740.66,0.0,-0.72837,0.00016,21.70745]
[1777053238881,30.74,77738.71,0.0,-0.7287,0.00016,21.69371]
[1777053241902,30.74,77742.57,0.0,-0.72807,0.00016,21.71975]
[1777053243916,30.74,77747.77,0.0,-0.72722,0.00017,21.75494]
[1777053248950,30.74,77745.88,0.0,-0.72755,0.00017,21.74132]
[1777053253985,30.73,77746.15,0.0,-0.72752,0.00017,21.74281]
[1777053259021,30.73,77747.64,0.0,-0.72728,0.00017,21.75257]
[1777053263049,30.73,77753.52,0.0,-0.72632,0.00017,21.79231]
[1777053268084,30.73,77752.27,0.0,-0.72654,0.00017,21.78325]
[1777053273118,30.73,77750.49,0.0,-0.72687,0.00017,21.76658]
[1777053278153,30.73,77751.45,0.0,-0.72673,0.00017,21.77261]
[1777053283188,30.72,77751.95,0.0,-0.72666,0.00017,21.77537]
[1777053284208,30.72,77761.08,0.0,-0.72515,0.00017,21.83737]
[1777053284781,30.72,77761.08,0.0,-0.72515,0.00017,21.83737]
[1777053284852,30.72,77761.08,0.0,-0.72515,0.00017,21.83737]
[1777053285214,30.72,77827.65,0.0,-0.71401,0.00017,22.28075]
[1777053286220,30.72,77841.67,0.0,-0.71163,0.00017,22.37229]
[1777053286525,30.72,77841.67,0.0,-0.71163,0.00017,22.37229]
[1777053287227,30.72,77826.14,0.0,-0.71426,0.00017,22.27078]
[1777053287495,30.72,77826.14,0.0,-0.71426,0.00017,22.27078]
[1777053287693,30.72,77826.14,0.0,-0.71426,0.00017,22.27078]
[1777053288237,30.72,77830.81,0.0,-0.71348,0.00017,22.30121]
[1777053289241,30.72,77835.29,0.0,-0.71272,0.00017,22.33034]
[1777053290248,30.72,77825.13,0.0,-0.71444,0.00017,22.26386]
[1777053291255,30.72,77806.2,0.0,-0.71763,0.00017,22.13904]
[1777053291676,30.72,77806.2,0.0,-0.71763,0.00017,22.13904]
[1777053292265,30.72,77788.64,0.0,-0.72058,0.00017,22.02206]
[1777053293272,30.72,77782.51,0.0,-0.72161,0.00017,21.98088]
[1777053294279,30.72,77779.06,0.0,-0.72219,0.00017,21.95769]
[1777053295459,30.72,77782.45,0.0,-0.72162,0.00017,21.98044]
[1777053296293,30.72,77781.9,0.0,-0.72171,0.00017,21.97679]
[1777053298308,30.72,77785.66,0.0,-0.72109,0.00017,22.00185]
[1777053299315,30.72,77780.16,0.0,-0.72201,0.00017,21.96492]
[1777053300322,30.72,77774.4,0.0,-0.72297,0.00017,21.92612]
[1777053302336,30.72,77772.06,0.0,-0.72336,0.00017,21.91011]
[1777053306365,30.72,77766.77,0.0,-0.72424,0.00017,21.87456]
[1777053312005,30.72,77768.03,0.0,-0.72404,0.00017,21.88287]
[1777053312037,30.72,77768.03,0.0,-0.72404,0.00017,21.88287]
[1777053312174,30.72,77768.03,0.0,-0.72404,0.00017,21.88287]
[1777053312357,30.72,77768.03,0.0,-0.72404,0.00017,21.88287]
[1777053312275,30.72,77773.01,0.0,-0.72321,0.00017,21.91642]
[1777053312727,30.72,77773.01,0.0,-0.72321,0.00017,21.91642]
[1777053312758,30.72,77773.01,0.0,-0.72321,0.00017,21.91642]
[1777053312775,30.72,77773.01,0.0,-0.72321,0.00017,21.91642]
[1777053312840,30.72,77773.01,0.0,-0.72321,0.00017,21.91642]
[1777053312848,30.72,77773.01,0.0,-0.72321,0.00017,21.91642]
[1777053312902,30.72,77773.01,0.0,-0.72321,0.00017,21.91642]
[1777053313051,30.72,77773.01,0.0,-0.72321,0.00017,21.91642]
[1777053315431,30.72,77784.27,0.0,-0.72134,0.00017,21.99184]
[1777053317201,30.72,77784.27,0.0,-0.72134,0.00017,21.99184]
[1777053317266,30.72,77784.27,0.0,-0.72134,0.00017,21.99184]
[1777053317365,30.72,77789.45,0.0,-0.72047,0.00017,22.02639]
[1777053317544,30.72,77789.45,0.0,-0.72047,0.00017,22.02639]
[1777053318815,30.72,77790.14,0.0,-0.72036,0.00017,22.03089]
[1777053318827,30.72,77790.14,0.0,-0.72036,0.00017,22.03089]
[1777053319024,30.72,77790.14,0.0,-0.72036,0.00017,22.03089]
[1777053319039,30.72,77790.14,0.0,-0.72036,0.00017,22.03089]
[1777053324061,30.71,77791.12,0.0,-0.72021,0.00017,22.03685]
[1777053324113,30.71,77791.12,0.0,-0.72021,0.00017,22.03685]
[1777053324115,30.71,77791.12,0.0,-0.72021,0.00017,22.03685]
[1777053324272,30.71,77791.12,0.0,-0.72021,0.00017,22.03685]
[1777053326883,30.71,77790.96,0.0,-0.72025,0.00017,22.03543]
[1777053327031,30.71,77790.96,0.0,-0.72025,0.00017,22.03543]
[1777053327079,30.71,77790.96,0.0,-0.72025,0.00017,22.03543]
[1777053327128,30.71,77790.96,0.0,-0.72025,0.00017,22.03543]
[1777053327284,30.71,77790.96,0.0,-0.72025,0.00017,22.03543]
[1777053327405,30.71,77788.11,0.0,-0.72073,0.00017,22.01626]
[1777053329835,30.71,77787.61,0.0,-0.72082,0.00017,22.01271]
[1777053329851,30.71,77787.61,0.0,-0.72082,0.00017,22.01271]
[1777053329857,30.71,77787.61,0.0,-0.72082,0.00017,22.01271]
[1777053330034,30.71,77787.61,0.0,-0.72082,0.00017,22.01271]
[1777053330113,30.71,77792.71,0.0,-0.71997,0.00017,22.04667]
[1777053332551,30.71,77785.72,0.0,-0.72117,0.00017,21.99577]
[1777053333559,30.71,77769.7,0.0,-0.72384,0.00017,21.88788]
[1777053334691,30.71,77769.7,0.0,-0.72384,0.00017,21.88788]
[1777053334746,30.71,77769.7,0.0,-0.72384,0.00017,21.88788]
[1777053334773,30.71,77769.7,0.0,-0.72384,0.00017,21.88788]
[1777053334793,30.71,77767.7,0.0,-0.72418,0.00017,21.87432]
[1777053340608,30.71,77764.97,0.0,-0.72464,0.00017,21.85565]
[1777053341651,30.71,77764.97,0.0,-0.72464,0.00017,21.85565]
[1777053341665,30.71,77764.97,0.0,-0.72464,0.00017,21.85565]
[1777053341720,30.71,77764.97,0.0,-0.72464,0.00017,21.85565]
[1777053341775,30.71,77764.97,0.0,-0.72464,0.00017,21.85565]
[1777053344166,30.71,77762.82,0.0,-0.725,0.00017,21.84095]
[1777053344218,30.71,77762.82,0.0,-0.725,0.00017,21.84095]
[1777053344270,30.71,77762.82,0.0,-0.725,0.00017,21.84095]
[1777053344290,30.71,77762.82,0.0,-0.725,0.00017,21.84095]
[1777053348974,30.71,77762.66,0.0,-0.72504,0.00017,21.83928]
[1777053349022,30.71,77762.66,0.0,-0.72504,0.00017,21.83928]
[1777053349029,30.71,77762.66,0.0,-0.72504,0.00017,21.83928]
[1777053349270,30.71,77762.66,0.0,-0.72504,0.00017,21.83928]
[1777053349344,30.7,77766.55,0.0,-0.72439,0.00017,21.86554]
[1777053352717,30.7,77767.03,0.0,-0.72432,0.00017,21.86846]
[1777053352741,30.7,77767.03,0.0,-0.72432,0.00017,21.86846]
[1777053352777,30.7,77767.03,0.0,-0.72432,0.00017,21.86846]
[1777053352797,30.7,77767.03,0.0,-0.72432,0.00017,21.86846]
[1777053353339,30.7,77767.03,0.0,-0.72432,0.00017,21.86846]
[1777053353439,30.7,77766.28,0.0,-0.72445,0.00017,21.86337]
[1777053353538,30.7,77766.28,0.0,-0.72445,0.00017,21.86337]
[1777053356999,30.7,77760.56,0.0,-0.7254,0.00017,21.82462]
[1777053357095,30.7,77760.51,0.0,-0.7254,0.00017,21.8243]
[1777053357740,30.7,77738.43,0.0,-0.72906,0.00016,21.67349]
[1777053358744,30.7,77738.05,0.0,-0.72913,0.00016,21.67077]
[1777053360311,30.7,77738.05,0.0,-0.72913,0.00016,21.67077]
[1777053360371,30.7,77738.05,0.0,-0.72913,0.00016,21.67077]
[1777053360377,30.7,77738.05,0.0,-0.72913,0.00016,21.67077]
[1777053360856,30.7,77738.04,0.0,-0.72913,0.00016,21.67058]
[1777053360909,30.7,77744.21,0.0,-0.72812,0.00017,21.71273]
[1777053361767,30.7,77751.93,0.0,-0.72684,0.00017,21.76529]
[1777053362774,30.7,77764.2,0.0,-0.72481,0.00017,21.84864]
[1777053364368,30.7,77764.2,0.0,-0.72481,0.00017,21.84864]
[1777053364372,30.7,77764.2,0.0,-0.72481,0.00017,21.84864]
[1777053363781,30.7,77770.88,0.0,-0.7237,0.00017,21.89382]
[1777053364420,30.7,77770.88,0.0,-0.7237,0.00017,21.89382]
[1777053364522,30.7,77770.88,0.0,-0.7237,0.00017,21.89382]
[1777053366802,30.7,77766.4,0.0,-0.72445,0.00017,21.86343]
[1777053367809,30.7,77761.65,0.0,-0.72524,0.00017,21.83125]
[1777053369087,30.7,77761.65,0.0,-0.72524,0.00017,21.83125]
[1777053369139,30.7,77761.65,0.0,-0.72524,0.00017,21.83125]
[1777053369141,30.7,77761.65,0.0,-0.72524,0.00017,21.83125]
[1777053369275,30.7,77761.65,0.0,-0.72524,0.00017,21.83125]
[1777053373886,30.7,77761.09,0.0,-0.72533,0.00017,21.82739]
[1777053373915,30.7,77761.09,0.0,-0.72533,0.00017,21.82739]
[1777053373938,30.7,77761.09,0.0,-0.72533,0.00017,21.82739]
[1777053374024,30.7,77761.09,0.0,-0.72533,0.00017,21.82739]
[1777053376431,30.7,77762.42,0.0,-0.72511,0.00017,21.83635]
[1777053376482,30.7,77762.42,0.0,-0.72511,0.00017,21.83635]
[1777053376484,30.7,77762.42,0.0,-0.72511,0.00017,21.83635]
[1777053376536,30.7,77762.42,0.0,-0.72511,0.00017,21.83635]
[1777053379025,30.7,77763.52,0.0,-0.72493,0.00017,21.8438]
[1777053379081,30.7,77763.52,0.0,-0.72493,0.00017,21.8438]
[1777053379206,30.7,77763.52,0.0,-0.72493,0.00017,21.8438]
[1777053379276,30.7,77763.52,0.0,-0.72493,0.00017,21.8438]
[1777053382320,30.7,77767.7,0.0,-0.72424,0.00017,21.87205]
[1777053382357,30.7,77767.7,0.0,-0.72424,0.00017,21.87205]
[1777053382519,30.7,77767.52,0.0,-0.72427,0.00017,21.8708]
[1777053387950,30.7,77785.76,0.0,-0.72123,0.00017,21.9934]
[1777053388957,30.7,77803.98,0.0,-0.71818,0.00017,22.11495]
[1777053389963,30.7,77809.05,0.0,-0.71733,0.00017,22.1485]
[1777053394123,30.7,77806.53,0.0,-0.71778,0.00017,22.12759]
[1777053394158,30.7,77806.53,0.0,-0.71778,0.00017,22.12759]
[1777053394176,30.7,77806.53,0.0,-0.71778,0.00017,22.12759]
[1777053394273,30.7,77806.53,0.0,-0.71778,0.00017,22.12759]
[1777053396007,30.7,77811.28,0.0,-0.71699,0.00017,22.15885]
[1777053401042,30.7,77814.06,0.0,-0.71653,0.00017,22.17677]
[1777053402417,30.7,77814.06,0.0,-0.71653,0.00017,22.17677]
[1777053402467,30.7,77814.4,0.0,-0.71648,0.00017,22.17892]
[1777053402525,30.7,77814.4,0.0,-0.71648,0.00017,22.17892]
[1777053408091,30.69,77815.88,0.0,-0.71625,0.00017,22.18802]
[1777053410162,30.69,77815.82,0.0,-0.71626,0.00017,22.18751]
[1777053410175,30.69,77815.82,0.0,-0.71626,0.00017,22.18751]
[1777053410214,30.69,77815.82,0.0,-0.71626,0.00017,22.18751]
[1777053410277,30.69,77815.82,0.0,-0.71626,0.00017,22.18751]
[1777053416146,30.69,77812.48,0.0,-0.71684,0.00017,22.16474]
[1777053417057,30.69,77812.48,0.0,-0.71684,0.00017,22.16474]
[1777053417111,30.69,77812.48,0.0,-0.71684,0.00017,22.16474]
[1777053417273,30.69,77812.48,0.0,-0.71684,0.00017,22.16474]
[1777053422515,30.69,77812.97,0.0,-0.71677,0.00017,22.16734]
[1777053422776,30.69,77812.97,0.0,-0.71677,0.00017,22.16734]
[1777053423200,30.69,77817.08,0.0,-0.71609,0.00017,22.19437]
[1777053424587,30.69,77818.65,0.0,-0.71582,0.00017,22.20466]
[1777053424641,30.69,77818.65,0.0,-0.71582,0.00017,22.20466]
[1777053424696,30.69,77818.65,0.0,-0.71582,0.00017,22.20466]
[1777053424771,30.69,77818.65,0.0,-0.71582,0.00017,22.20466]
[1777053428235,30.69,77825.68,0.0,-0.71464,0.00017,22.25058]
[1777053429214,30.69,77825.68,0.0,-0.71464,0.00017,22.25058]
[1777053429449,30.69,77825.68,0.0,-0.71464,0.00017,22.25058]
[1777053429242,30.68,77805.81,0.0,-0.71799,0.00017,22.11945]
[1777053429945,30.68,77805.81,0.0,-0.71799,0.00017,22.11945]
[1777053430202,30.68,77805.81,0.0,-0.71799,0.00017,22.11945]
[1777053430364,30.69,77789.6,0.0,-0.72071,0.00017,22.01149]
[1777053431188,30.69,77789.6,0.0,-0.72071,0.00017,22.01149]
[1777053431257,30.69,77794.46,0.0,-0.71989,0.00017,22.04411]
[1777053432744,30.69,77794.18,0.0,-0.71994,0.00017,22.04234]
[1777053433270,30.69,77794.29,0.0,-0.71992,0.00017,22.04318]
[1777053435285,30.69,77789.02,0.0,-0.72079,0.00017,22.00809]
[1777053440320,30.69,77786.34,0.0,-0.72125,0.00017,21.99004]
[1777053443356,30.69,77786.64,0.0,-0.7212,0.00017,21.992]
[1777053443404,30.69,77793.09,0.0,-0.72012,0.00017,22.0351]
[1777053443934,30.69,77793.09,0.0,-0.72012,0.00017,22.0351]
[1777053444338,30.69,77793.09,0.0,-0.72012,0.00017,22.0351]
[1777053444390,30.69,77793.09,0.0,-0.72012,0.00017,22.0351]
[1777053444354,30.69,77742.55,0.0,-0.72852,0.00017,21.69312]
[1777053444610,30.69,77742.55,0.0,-0.72852,0.00017,21.69312]
[1777053444931,30.69,77742.55,0.0,-0.72852,0.00017,21.69312]
[1777053445434,30.69,77742.55,0.0,-0.72852,0.00017,21.69312]
[1777053445457,30.69,77737.47,0.0,-0.72936,0.00016,21.65827]
[1777053446317,30.69,77737.47,0.0,-0.72936,0.00016,21.65827]
[1777053446395,30.69,77737.18,0.0,-0.72941,0.00016,21.65641]
[1777053446523,30.69,77737.18,0.0,-0.72941,0.00016,21.65641]
[1777053447415,30.69,77737.18,0.0,-0.72941,0.00016,21.65641]
[1777053448399,30.69,77731.96,0.0,-0.73026,0.00016,21.62077]
[1777053449407,30.69,77719.15,0.0,-0.73237,0.00016,21.53226]
[1777053450413,30.69,77718.36,0.0,-0.73249,0.00016,21.52685]
[1777053455540,30.69,77719.45,0.0,-0.73234,0.00016,21.53063]
[1777053456455,30.69,77722.2,0.0,-0.73188,0.00016,21.54983]
[1777053461490,30.69,77723.1,0.0,-0.73173,0.00016,21.5564]
[1777053462706,30.69,77722.66,0.0,-0.7318,0.00016,21.55343]
[1777053464511,30.69,77731.46,0.0,-0.73035,0.00016,21.61429]
[1777053469546,30.69,77733.19,0.0,-0.73006,0.00016,21.62618]
[1777053474581,30.69,77732.08,0.0,-0.73024,0.00016,21.61863]
[1777053479615,30.69,77730.81,0.0,-0.73045,0.00016,21.60997]
[1777053484951,30.69,77730.41,0.0,-0.73051,0.00016,21.60732]
[1777053487672,30.69,77735.58,0.0,-0.72966,0.00016,21.64291]
[1777053492706,30.69,77737.62,0.0,-0.72933,0.00016,21.6568]
[1777053498285,30.69,77737.72,0.0,-0.72931,0.00016,21.65738]
[1777053499190,30.69,77737.68,0.0,-0.72932,0.00016,21.65706]
[1777053499255,30.69,77718.21,0.0,-0.73252,0.00016,21.52275]
[1777053500031,30.69,77718.21,0.0,-0.73252,0.00016,21.52275]
[1777053500366,30.69,77718.21,0.0,-0.73252,0.00016,21.52275]
[1777053500374,30.69,77718.21,0.0,-0.73252,0.00016,21.52275]
[1777053500462,30.69,77693.85,0.0,-0.73651,0.00016,21.35285]
[1777053502334,30.69,77694.28,0.0,-0.73644,0.00016,21.35587]
[1777053502383,30.69,77694.28,0.0,-0.73644,0.00016,21.35587]
[1777053502395,30.69,77694.28,0.0,-0.73644,0.00016,21.35587]
[1777053502497,30.69,77694.14,0.0,-0.73646,0.00016,21.35498]
[1777053502692,30.69,77694.14,0.0,-0.73646,0.00016,21.35498]
[1777053507816,30.69,77689.22,0.0,-0.73726,0.00016,21.32025]
[1777053509827,30.69,77683.33,0.0,-0.73822,0.00016,21.27892]
[1777053514863,30.69,77682.63,0.0,-0.73836,0.00016,21.27006]
[1777053519898,30.69,77685.53,0.0,-0.73788,0.00016,21.2905]
[1777053520905,30.69,77690.74,0.0,-0.73704,0.00016,21.3271]
[1777053524061,30.69,77690.37,0.0,-0.7371,0.00016,21.3246]
[1777053524932,30.69,77679.54,0.0,-0.73886,0.00016,21.24837]
[1777053525940,30.69,77679.13,0.0,-0.73892,0.00016,21.24548]
[1777053527778,30.69,77679.3,0.0,-0.73889,0.00016,21.24671]
[1777053528015,30.69,77679.3,0.0,-0.73889,0.00016,21.24671]
[1777053528146,30.69,77679.3,0.0,-0.73889,0.00016,21.24671]
[1777053528198,30.69,77679.3,0.0,-0.73889,0.00016,21.24671]
[1777053528273,30.69,77679.3,0.0,-0.73889,0.00016,21.24671]
[1777053528299,30.69,77679.78,0.0,-0.73881,0.00016,21.25023]
[1777053533995,30.69,77682.78,0.0,-0.73832,0.00016,21.27152]
[1777053538196,30.69,77682.81,0.0,-0.73832,0.00016,21.27173]
[1777053538241,30.69,77682.81,0.0,-0.73832,0.00016,21.27173]
[1777053538249,30.69,77682.81,0.0,-0.73832,0.00016,21.27173]
[1777053538285,30.69,77682.81,0.0,-0.73832,0.00016,21.27173]
[1777053538293,30.69,77682.81,0.0,-0.73832,0.00016,21.27173]
[1777053538380,30.69,77682.81,0.0,-0.73832,0.00016,21.27173]
[1777053538396,30.69,77682.81,0.0,-0.73832,0.00016,21.27173]
[1777053538535,30.69,77682.81,0.0,-0.73832,0.00016,21.27173]
[1777053538547,30.69,77682.81,0.0,-0.73832,0.00016,21.27173]
[1777053544066,30.69,77679.03,0.0,-0.73893,0.00016,21.2451]
[1777053547537,30.69,77675.7,0.0,-0.73947,0.00016,21.22164]
[1777053547591,30.69,77675.7,0.0,-0.73947,0.00016,21.22164]
[1777053547590,30.69,77675.52,0.0,-0.7395,0.00016,21.22041]
[1777053547782,30.69,77675.52,0.0,-0.7395,0.00016,21.22041]
[1777053548094,30.69,77675.79,0.0,-0.73945,0.00016,21.22236]
[1777053553130,30.69,77678.06,0.0,-0.73908,0.00016,21.23853]
[1777053554136,30.69,77685.43,0.0,-0.73788,0.00016,21.29046]
[1777053556151,30.69,77690.77,0.0,-0.73702,0.00016,21.32804]
[1777053558678,30.69,77689.61,0.0,-0.7372,0.00016,21.32003]
[1777053558692,30.69,77689.61,0.0,-0.7372,0.00016,21.32003]
[1777053558742,30.69,77689.61,0.0,-0.7372,0.00016,21.32003]
[1777053558772,30.69,77689.61,0.0,-0.7372,0.00016,21.32003]
[1777053559172,30.69,77689.49,0.0,-0.73722,0.00016,21.31926]
[1777053564207,30.7,77688.47,0.0,-0.73738,0.00016,21.31247]
[1777053566772,30.7,77687.74,0.0,-0.73749,0.00016,21.30752]
[1777053566816,30.7,77687.74,0.0,-0.73749,0.00016,21.30752]
[1777053566825,30.7,77687.74,0.0,-0.73749,0.00016,21.30752]
[1777053567020,30.7,77687.74,0.0,-0.73749,0.00016,21.30752]
[1777053567228,30.7,77688.11,0.0,-0.73743,0.00016,21.3102]
[1777053571257,30.7,77692.28,0.0,-0.73677,0.00016,21.33558]
[1777053575247,30.7,77693.81,0.0,-0.73652,0.00016,21.34643]
[1777053575271,30.7,77693.81,0.0,-0.73652,0.00016,21.34643]
[1777053575299,30.7,77693.81,0.0,-0.73652,0.00016,21.34643]
[1777053575300,30.7,77693.81,0.0,-0.73652,0.00016,21.34643]
[1777053575348,30.7,77693.8,0.0,-0.73652,0.00016,21.34641]
[1777053578197,30.7,77694.13,0.0,-0.73647,0.00016,21.3488]
[1777053578263,30.7,77694.13,0.0,-0.73647,0.00016,21.3488]
[1777053578283,30.7,77694.13,0.0,-0.73647,0.00016,21.3488]
[1777053578306,30.7,77696.16,0.0,-0.73614,0.00016,21.36306]
[1777053580320,30.7,77702.31,0.0,-0.73513,0.00016,21.40607]
[1777053583342,30.7,77697.38,0.0,-0.73593,0.00016,21.37166]
[1777053585274,30.7,77697.14,0.0,-0.73597,0.00016,21.37]
[1777053585319,30.7,77697.14,0.0,-0.73597,0.00016,21.37]
[1777053585325,30.7,77697.14,0.0,-0.73597,0.00016,21.37]
[1777053585524,30.7,77697.14,0.0,-0.73597,0.00016,21.37]
[1777053585625,30.7,77696.69,0.0,-0.73605,0.00016,21.36688]
[1777053591398,30.7,77698.21,0.0,-0.73579,0.00016,21.37767]
[1777053593928,30.7,77697.67,0.0,-0.73588,0.00016,21.37393]
[1777053593981,30.7,77697.67,0.0,-0.73588,0.00016,21.37393]
[1777053593983,30.7,77697.67,0.0,-0.73588,0.00016,21.37393]
[1777053594019,30.7,77697.67,0.0,-0.73588,0.00016,21.37393]
[1777053594078,30.7,77697.67,0.0,-0.73588,0.00016,21.37395]
[1777053598446,30.7,77702.87,0.0,-0.73503,0.00016,21.41034]
[1777053600225,30.7,77703.69,0.0,-0.7349,0.00016,21.41604]
[1777053600278,30.7,77703.69,0.0,-0.7349,0.00016,21.41604]
[1777053600333,30.7,77703.69,0.0,-0.7349,0.00016,21.41604]
[1777053600520,30.7,77703.69,0.0,-0.7349,0.00016,21.41604]
[1777053600558,30.7,77704.95,0.0,-0.73469,0.00016,21.42484]
[1777053602475,30.7,77697.13,0.0,-0.73597,0.00016,21.37022]
[1777053605496,30.7,77691.8,0.0,-0.73684,0.00016,21.33288]
[1777053606252,30.7,77691.8,0.0,-0.73684,0.00016,21.33288]
[1777053606278,30.7,77691.8,0.0,-0.73684,0.00016,21.33288]
[1777053606305,30.7,77691.8,0.0,-0.73684,0.00016,21.33288]
[1777053606503,30.7,77689.44,0.0,-0.73722,0.00016,21.31639]
[1777053607180,30.7,77689.44,0.0,-0.73722,0.00016,21.31639]
[1777053607230,30.7,77689.44,0.0,-0.73722,0.00016,21.31639]
[1777053607273,30.7,77689.44,0.0,-0.73722,0.00016,21.31639]
[1777053607282,30.7,77689.44,0.0,-0.73722,0.00016,21.31639]
[1777053607509,30.7,77688.67,0.0,-0.73734,0.00016,21.31096]
[1777053608517,30.7,77683.92,0.0,-0.73812,0.00016,21.27756]
[1777053613553,30.7,77672.09,0.0,-0.74003,0.00016,21.19416]
[1777053614560,30.7,77671.63,0.0,-0.74011,0.00016,21.19087]
[1777053615735,30.7,77671.63,0.0,-0.74011,0.00016,21.19087]
[1777053615779,30.7,77671.63,0.0,-0.74011,0.00016,21.19087]
[1777053615785,30.7,77671.63,0.0,-0.74011,0.00016,21.19087]
[1777053616574,30.7,77671.23,0.0,-0.74017,0.00016,21.18803]
[1777053620089,30.7,77667.89,0.0,-0.74071,0.00016,21.16438]
[1777053622918,30.7,77665.85,0.0,-0.74104,0.00016,21.14996]
[1777053622925,30.7,77665.85,0.0,-0.74104,0.00016,21.14996]
[1777053623028,30.7,77665.85,0.0,-0.74104,0.00016,21.14996]
[1777053623626,30.7,77662.9,0.0,-0.74151,0.00016,21.12905]
[1777053627655,30.7,77655.76,0.0,-0.74266,0.00016,21.07838]
[1777053630676,30.7,77660.65,0.0,-0.74188,0.00016,21.11311]
[1777053631682,30.7,77666.74,0.0,-0.74092,0.00016,21.15225]
[1777053634388,30.7,77669.86,0.0,-0.74042,0.00016,21.17432]
[1777053634434,30.7,77669.86,0.0,-0.74042,0.00016,21.17432]
[1777053634520,30.7,77669.86,0.0,-0.74042,0.00016,21.17432]
[1777053634621,30.7,77669.86,0.0,-0.74042,0.00016,21.17433]
[1777053639738,30.7,77670.04,0.0,-0.74039,0.00016,21.17565]
[1777053644777,30.7,77666.66,0.0,-0.74093,0.00016,21.15176]
[1777053645784,30.7,77659.12,0.0,-0.74215,0.00016,21.09827]
[1777053647052,30.7,77659.12,0.0,-0.74215,0.00016,21.09827]
[1777053647251,30.7,77659.12,0.0,-0.74215,0.00016,21.09827]
[1777053647274,30.7,77659.12,0.0,-0.74215,0.00016,21.09827]
[1777053647294,30.7,77659.51,0.0,-0.74208,0.00016,21.10121]
[1777053650819,30.7,77663.94,0.0,-0.74137,0.00016,21.13282]
[1777053652299,30.7,77663.94,0.0,-0.74137,0.00016,21.13282]
[1777053652508,30.7,77663.94,0.0,-0.74137,0.00016,21.13282]
[1777053652524,30.7,77663.94,0.0,-0.74137,0.00016,21.13282]
[1777053652624,30.7,77660.34,0.0,-0.74194,0.00016,21.10737]
[1777053652833,30.7,77656.07,0.0,-0.74263,0.00016,21.077]
[1777053658164,30.7,77657.69,0.0,-0.74237,0.00016,21.08864]
[1777053658216,30.7,77657.69,0.0,-0.74237,0.00016,21.08864]
[1777053658272,30.7,77657.69,0.0,-0.74237,0.00016,21.08864]
[1777053658337,30.7,77659.86,0.0,-0.74202,0.00016,21.10396]
[1777053663327,30.7,77662.61,0.0,-0.74158,0.00016,21.12328]
[1777053663376,30.7,77662.61,0.0,-0.74158,0.00016,21.12328]
[1777053663521,30.7,77662.61,0.0,-0.74158,0.00016,21.12328]
[1777053663594,30.7,77667.34,0.0,-0.74082,0.00016,21.15685]
[1777053663910,30.7,77672.56,0.0,-0.73998,0.00016,21.19379]
[1777053669458,30.7,77674.32,0.0,-0.73969,0.00016,21.20606]
[1777053669498,30.7,77674.32,0.0,-0.73969,0.00016,21.20606]
[1777053669521,30.7,77674.32,0.0,-0.73969,0.00016,21.20606]
[1777053669586,30.7,77674.26,0.0,-0.73971,0.00016,21.20555]
[1777053674110,30.7,77672.11,0.0,-0.74006,0.00016,21.19024]
[1777053674157,30.7,77672.11,0.0,-0.74006,0.00016,21.19024]
[1777053674271,30.7,77672.11,0.0,-0.74006,0.00016,21.19024]
[1777053674363,30.7,77670.68,0.0,-0.74029,0.00016,21.18005]
[1777053677001,30.7,77666.46,0.0,-0.74097,0.00016,21.1501]
[1777053682229,30.7,77666.42,0.0,-0.74098,0.00016,21.14982]
[1777053682273,30.7,77666.42,0.0,-0.74098,0.00016,21.14982]
[1777053682283,30.7,77666.42,0.0,-0.74098,0.00016,21.14982]
[1777053682358,30.7,77666.23,0.0,-0.74101,0.00016,21.14847]
[1777053683114,30.7,77666.23,0.0,-0.74101,0.00016,21.14847]
[1777053683271,30.7,77666.23,0.0,-0.74101,0.00016,21.14847]
[1777053683311,30.7,77666.57,0.0,-0.74096,0.00016,21.15088]
[1777053687911,30.7,77669.5,0.0,-0.74048,0.00016,21.17158]
[1777053687932,30.7,77669.5,0.0,-0.74048,0.00016,21.17158]
[1777053688021,30.7,77669.5,0.0,-0.74048,0.00016,21.17158]
[1777053688120,30.7,77670.96,0.0,-0.74025,0.00016,21.18187]
[1777053692108,30.7,77674.64,0.0,-0.73968,0.00016,21.20371]
[1777053692997,30.7,77674.64,0.0,-0.73968,0.00016,21.20371]
[1777053693028,30.7,77674.64,0.0,-0.73968,0.00016,21.20371]
[1777053693115,30.7,77674.64,0.0,-0.73968,0.00016,21.20371]
[1777053693271,30.7,77674.64,0.0,-0.73968,0.00016,21.20371]
[1777053693313,30.7,77680.11,0.0,-0.7388,0.00016,21.24222]
[1777053694240,30.7,77680.11,0.0,-0.7388,0.00016,21.24222]
[1777053695129,30.7,77674.68,0.0,-0.73968,0.00016,21.20381]
[1777053696373,30.7,77674.68,0.0,-0.73968,0.00016,21.20381]
[1777053696429,30.7,77674.68,0.0,-0.73968,0.00016,21.20381]
[1777053696434,30.7,77674.68,0.0,-0.73968,0.00016,21.20381]
[1777053696523,30.7,77674.68,0.0,-0.73968,0.00016,21.20381]
[1777053696531,30.7,77672.91,0.0,-0.73997,0.00016,21.19126]
[1777053696876,30.7,77672.91,0.0,-0.73997,0.00016,21.19126]
[1777053696881,30.7,77672.91,0.0,-0.73997,0.00016,21.19126]
[1777053696933,30.7,77672.91,0.0,-0.73997,0.00016,21.19126]
[1777053697021,30.7,77672.91,0.0,-0.73997,0.00016,21.19126]
[1777053697143,30.7,77673.54,0.0,-0.73987,0.00016,21.19568]
[1777053702177,30.7,77674.73,0.0,-0.73968,0.00016,21.2039]
[1777053705549,30.7,77674.61,0.0,-0.7397,0.00016,21.20297]
[1777053705601,30.7,77674.61,0.0,-0.7397,0.00016,21.20297]
[1777053705602,30.7,77674.61,0.0,-0.7397,0.00016,21.20297]
[1777053705776,30.7,77674.61,0.0,-0.7397,0.00016,21.20297]
[1777053705620,30.7,77674.85,0.0,-0.73966,0.00016,21.20463]
[1777053706205,30.7,77674.75,0.0,-0.73968,0.00016,21.20389]
[1777053711003,30.7,77674.59,0.0,-0.73971,0.00016,21.20261]
[1777053711021,30.7,77674.59,0.0,-0.73971,0.00016,21.20261]
[1777053711509,30.7,77669.44,0.0,-0.74054,0.00016,21.16615]
[1777053711958,30.7,77669.44,0.0,-0.74054,0.00016,21.16615]
[1777053717282,30.7,77669.55,0.0,-0.74053,0.00016,21.16698]
[1777053720112,30.7,77670.51,0.0,-0.74037,0.00016,21.17378]
[1777053720164,30.7,77670.51,0.0,-0.74037,0.00016,21.17378]
[1777053720277,30.7,77670.51,0.0,-0.74037,0.00016,21.17378]
[1777053720304,30.7,77674.89,0.0,-0.73966,0.00016,21.20475]
[1777053726680,30.7,77673.24,0.0,-0.73993,0.00016,21.19296]
[1777053726772,30.7,77673.24,0.0,-0.73993,0.00016,21.19296]
[1777053726781,30.7,77679.28,0.0,-0.73895,0.00016,21.23557]
[1777053727247,30.7,77679.28,0.0,-0.73895,0.00016,21.23557]
[1777053727306,30.7,77679.28,0.0,-0.73895,0.00016,21.23557]
[1777053729367,30.7,77686.26,0.0,-0.73782,0.00016,21.28483]
[1777053730373,30.7,77690.57,0.0,-0.73712,0.00016,21.31521]
[1777053732954,30.7,77690.75,0.0,-0.73709,0.00016,21.31654]
[1777053732973,30.7,77690.75,0.0,-0.73709,0.00016,21.31654]
[1777053733006,30.7,77690.75,0.0,-0.73709,0.00016,21.31654]
[1777053733019,30.7,77690.75,0.0,-0.73709,0.00016,21.31654]
[1777053733395,30.7,77690.39,0.0,-0.73714,0.00016,21.31399]
[1777053734402,30.7,77696.79,0.0,-0.7361,0.00016,21.35883]
[1777053735409,30.7,77703.25,0.0,-0.73505,0.00016,21.40402]
[1777053740042,30.7,77702.55,0.0,-0.73516,0.00016,21.39916]
[1777053740094,30.7,77702.55,0.0,-0.73516,0.00016,21.39916]
[1777053740096,30.7,77702.55,0.0,-0.73516,0.00016,21.39916]
[1777053740274,30.7,77702.55,0.0,-0.73516,0.00016,21.39916]
[1777053740444,30.7,77705.66,0.0,-0.73465,0.00016,21.42085]
[1777053743466,30.7,77715.26,0.0,-0.73308,0.00016,21.48754]
[1777053744476,30.7,77724.68,0.0,-0.73154,0.00016,21.55269]
[1777053745483,30.7,77730.97,0.0,-0.73051,0.00016,21.59603]
[1777053747496,30.7,77737.52,0.0,-0.72943,0.00016,21.641]
[1777053748434,30.7,77737.52,0.0,-0.72943,0.00016,21.641]
[1777053750287,30.7,77741.73,0.0,-0.72874,0.00017,21.6698]
[1777053750525,30.7,77740.4,0.0,-0.72896,0.00017,21.66061]
[1777053752273,30.7,77740.4,0.0,-0.72896,0.00017,21.66061]
[1777053754299,30.69,77736.79,0.0,-0.72959,0.00016,21.63161]
[1777053754554,30.69,77737.02,0.0,-0.72955,0.00016,21.63315]
[1777053759588,30.69,77728.18,0.0,-0.73101,0.00016,21.57203]
[1777053760595,30.69,77721.89,0.0,-0.73205,0.00016,21.52854]
[1777053765630,30.69,77721.28,0.0,-0.73214,0.00016,21.52446]
[1777053770666,30.69,77719.81,0.0,-0.73239,0.00016,21.51418]
[1777053774694,30.69,77725.37,0.0,-0.73148,0.00016,21.55227]
[1777053779730,30.69,77724.43,0.0,-0.73166,0.00016,21.54488]
[1777053784765,30.69,77725.06,0.0,-0.73158,0.00016,21.54834]
[1777053787786,30.68,77718.32,0.0,-0.7327,0.00016,21.50111]
[1777053788792,30.68,77711.64,0.0,-0.7338,0.00016,21.45457]
[1777053792820,30.68,77705.55,0.0,-0.7348,0.00016,21.41185]
[1777053797858,30.68,77705.9,0.0,-0.73475,0.00016,21.41414]
[1777053802893,30.68,77706.02,0.0,-0.73473,0.00016,21.41485]
[1777053807927,30.68,77701.51,0.0,-0.73548,0.00016,21.38304]
[1777053809942,30.68,77693.89,0.0,-0.73672,0.00016,21.32957]
[1777053814978,30.68,77697.9,0.0,-0.73611,0.00016,21.35291]
[1777053820020,30.67,77693.2,0.0,-0.7369,0.00016,21.31924]
[1777053825057,30.67,77697.55,0.0,-0.73621,0.00016,21.34907]
[1777053830092,30.67,77695.09,0.0,-0.73663,0.00016,21.33102]
[1777053834121,30.67,77699.49,0.0,-0.73592,0.00016,21.3613]
[1777053839155,30.67,77697.92,0.0,-0.73619,0.00016,21.34982]
[1777053842178,30.66,77689.61,0.0,-0.73755,0.00016,21.29108]
[1777053847214,30.66,77686.45,0.0,-0.73808,0.00016,21.26828]
[1777053852248,30.66,77687.84,0.0,-0.73787,0.00016,21.27755]
[1777053855553,30.66,77680.5,0.0,-0.73907,0.00016,21.22535]
[1777053862319,30.66,77677.08,0.0,-0.73963,0.00016,21.20081]
[1777053867353,30.66,77677.77,0.0,-0.73953,0.00016,21.20533]
[1777053872388,30.66,77677.97,0.0,-0.73954,0.00016,21.20222]
[1777053877423,30.65,77679.45,0.0,-0.73931,0.00016,21.21216]
[1777053882458,30.65,77678.89,0.0,-0.73941,0.00016,21.20767]
[1777053887492,30.65,77678.47,0.0,-0.73949,0.00016,21.20416]
[1777053892528,30.65,77682.11,0.0,-0.73892,0.00016,21.22932]
[1777053893284,30.65,77682.11,0.0,-0.73892,0.00016,21.22932]
[1777053893354,30.65,77682.11,0.0,-0.73892,0.00016,21.22932]
[1777053893406,30.65,77682.11,0.0,-0.73892,0.00016,21.22932]
[1777053893519,30.65,77682.11,0.0,-0.73892,0.00016,21.22932]
[1777053893534,30.65,77685.74,0.0,-0.73833,0.00016,21.25481]
[1777053898569,30.65,77686.72,0.0,-0.73819,0.00016,21.26097]
[1777053900966,30.64,77682.9,0.0,-0.73882,0.00016,21.23373]
[1777053901591,30.64,77675.1,0.0,-0.74009,0.00016,21.17845]
[1777053902598,30.64,77668.67,0.0,-0.74113,0.00016,21.13266]
[1777053905618,30.64,77664.69,0.0,-0.74179,0.00016,21.1038]
[1777053910653,30.64,77666.66,0.0,-0.74149,0.00016,21.11673]
[1777053912668,30.64,77672.95,0.0,-0.74049,0.00016,21.16105]
[1777053917703,30.63,77675.67,0.0,-0.74006,0.00016,21.17967]
[1777053922738,30.63,77673.53,0.0,-0.74043,0.00016,21.16343]
[1777053928779,30.63,77670.6,0.0,-0.74094,0.00016,21.14134]
[1777053933815,30.62,77675.09,0.0,-0.74026,0.00016,21.16808]
[1777053936836,30.62,77668.12,0.0,-0.7414,0.00016,21.1181]
[1777053940864,30.62,77662.95,0.0,-0.74225,0.00016,21.08078]
[1777053944891,30.62,77656.42,0.0,-0.74333,0.00016,21.03333]
[1777053945899,30.62,77650.48,0.0,-0.74429,0.00016,20.99064]
[1777053950934,30.61,77648.89,0.0,-0.74456,0.00016,20.97862]
[1777053952948,30.61,77640.62,0.0,-0.74589,0.00016,20.91896]
[1777053953955,30.61,77633.71,0.0,-0.747,0.00016,20.86891]
[1777053958990,30.61,77637.0,0.0,-0.7465,0.00016,20.89168]
[1777053959997,30.61,77641.17,0.0,-0.74583,0.00016,20.92151]
[1777053966043,30.6,77642.83,0.0,-0.7456,0.00016,20.93198]
[1777053971841,30.6,77645.54,0.0,-0.74519,0.00016,20.95049]
[1777053980141,30.59,77648.27,0.0,-0.7448,0.00016,20.96804]
[1777053985178,30.59,77645.98,0.0,-0.74518,0.00016,20.95082]
[1777053990214,30.59,77646.53,0.0,-0.74512,0.00016,20.95394]
[1777053992236,30.59,77659.05,0.0,-0.74313,0.00016,21.03936]
[1777053993243,30.59,77663.51,0.0,-0.74242,0.00016,21.07113]
[1777053996264,30.59,77667.79,0.0,-0.74173,0.00016,21.10126]
[1777054001299,30.58,77669.3,0.0,-0.74151,0.00016,21.1112]
[1777054005329,30.58,77663.96,0.0,-0.74239,0.00016,21.07245]
[1777054010365,30.58,77662.65,0.0,-0.74262,0.00016,21.06244]
[1777054011372,30.58,77658.13,0.0,-0.74335,0.00016,21.02999]
[1777054016407,30.58,77658.54,0.0,-0.74329,0.00016,21.03245]
[1777054020435,30.58,77662.84,0.0,-0.74261,0.00016,21.06285]
[1777054025470,30.57,77653.5,0.0,-0.74413,0.00016,20.99545]
[1777054026477,30.57,77648.8,0.0,-0.74489,0.00016,20.96157]
[1777054031512,30.57,77647.59,0.0,-0.74508,0.00016,20.95292]
[1777054036547,30.57,77645.98,0.0,-0.74534,0.00016,20.94112]
[1777054041582,30.57,77646.99,0.0,-0.74519,0.00016,20.94815]
[1777054046617,30.57,77650.9,0.0,-0.74456,0.00016,20.976]
[1777054050645,30.57,77646.58,0.0,-0.74527,0.00016,20.94469]
[1777054053665,30.57,77650.65,0.0,-0.74464,0.00016,20.96972]
[1777054056687,30.57,77655.97,0.0,-0.74379,0.00016,21.00771]
[1777054058701,30.57,77659.82,0.0,-0.74317,0.00016,21.0352]
[1777054063735,30.57,77657.2,0.0,-0.7436,0.00016,21.01608]
[1777054068773,30.57,77657.68,0.0,-0.74353,0.00016,21.0193]
[1777054073808,30.57,77658.93,0.0,-0.74333,0.00016,21.028]
[1777054078842,30.57,77659.07,0.0,-0.74332,0.00016,21.02866]
[1777054083878,30.57,77660.78,0.0,-0.74305,0.00016,21.04049]
[1777054088913,30.56,77661.18,0.0,-0.743,0.00016,21.04289]
[1777054093948,30.56,77662.12,0.0,-0.74286,0.00016,21.04909]
[1777054095963,30.56,77634.91,0.0,-0.74725,0.00016,20.85306]
[1777054096970,30.56,77632.06,0.0,-0.74771,0.00016,20.83235]
[1777054102005,30.56,77634.08,0.0,-0.74739,0.00016,20.84658]
[1777054103012,30.56,77639.6,0.0,-0.74651,0.00016,20.88638]
[1777054105026,30.56,77647.72,0.0,-0.74521,0.00016,20.94477]
[1777054111068,30.56,77645.38,0.0,-0.74562,0.00016,20.92349]
[1777054112074,30.56,77639.32,0.0,-0.74659,0.00016,20.8797]
[1777054114089,30.56,77635.75,0.0,-0.74717,0.00016,20.85369]
[1777054119124,30.56,77633.99,0.0,-0.74746,0.00016,20.84057]
[1777054124159,30.55,77635.64,0.0,-0.74721,0.00016,20.85212]
[1777054129194,30.55,77636.97,0.0,-0.747,0.00016,20.8614]
[1777054134229,30.55,77638.34,0.0,-0.74679,0.00016,20.87092]
[1777054139264,30.55,77641.2,0.0,-0.74634,0.00016,20.89107]
[1777054144301,30.55,77640.83,0.0,-0.74642,0.00016,20.88789]
[1777054147322,30.55,77636.16,0.0,-0.74717,0.00016,20.85382]
[1777054152357,30.55,77632.31,0.0,-0.7478,0.00016,20.82564]
[1777054153364,30.55,77628.32,0.0,-0.74844,0.00016,20.79667]
[1777054158398,30.55,77621.68,0.0,-0.7495,0.00016,20.74826]
[1777054163434,30.55,77631.97,0.0,-0.74785,0.00016,20.82302]
[1777054169477,30.55,77632.86,0.0,-0.74771,0.00016,20.82935]
[1777054174512,30.55,77633.27,0.0,-0.74768,0.00016,20.82818]
[1777054179548,30.55,77631.58,0.0,-0.74795,0.00016,20.81594]
[1777054184582,30.54,77631.28,0.0,-0.748,0.00016,20.81354]
[1777054188611,30.54,77640.71,0.0,-0.7465,0.00016,20.88158]
[1777054190625,30.54,77643.62,0.0,-0.74603,0.00016,20.90257]
[1777054192975,30.54,77649.06,0.0,-0.74515,0.00016,20.94167]
[1777054198680,30.54,77646.4,0.0,-0.74559,0.00016,20.92229]
[1777054202711,30.54,77655.2,0.0,-0.74417,0.00016,20.98553]
[1777054207747,30.54,77655.67,0.0,-0.7441,0.00016,20.98852]
[1777054210768,30.54,77665.94,0.0,-0.74245,0.00016,21.06193]
[1777054213789,30.54,77668.84,0.0,-0.74198,0.00016,21.08238]
[1777054218825,30.54,77677.13,0.0,-0.74065,0.00016,21.14105]
[1777054221845,30.54,77680.74,0.0,-0.74007,0.00016,21.16651]
[1777054222853,30.54,77686.3,0.0,-0.73916,0.00016,21.2059]
[1777054224237,30.54,77686.3,0.0,-0.73916,0.00016,21.2059]
[1777054224285,30.54,77686.3,0.0,-0.73916,0.00016,21.2059]
[1777054224292,30.54,77689.48,0.0,-0.73865,0.00016,21.22831]
[1777054224357,30.54,77689.48,0.0,-0.73865,0.00016,21.22831]
[1777054224521,30.54,77689.48,0.0,-0.73865,0.00016,21.22831]
[1777054224867,30.54,77690.35,0.0,-0.73851,0.00016,21.23433]
[1777054228895,30.54,77695.08,0.0,-0.73774,0.00016,21.2676]
[1777054233930,30.54,77693.8,0.0,-0.73799,0.00016,21.2542]
[1777054238965,30.53,77694.39,0.0,-0.73789,0.00016,21.25816]
[1777054243999,30.53,77691.51,0.0,-0.73837,0.00016,21.23756]
[1777054250041,30.53,77692.86,0.0,-0.73815,0.00016,21.24693]
[1777054256084,30.53,77691.9,0.0,-0.73831,0.00016,21.24003]
[1777054261119,30.53,77684.75,0.0,-0.73949,0.00016,21.18908]
[1777054262126,30.53,77679.77,0.0,-0.7403,0.00016,21.15366]
[1777054267161,30.53,77678.82,0.0,-0.74046,0.00016,21.14644]
[1777054272196,30.53,77678.37,0.0,-0.74055,0.00016,21.14266]
[1777054277231,30.53,77679.28,0.0,-0.74042,0.00016,21.14854]
[1777054282266,30.52,77679.25,0.0,-0.74044,0.00016,21.14769]
[1777054284279,30.52,77672.6,0.0,-0.74152,0.00016,21.10001]
[1777054289315,30.52,77672.69,0.0,-0.74152,0.00016,21.10023]
[1777054290322,30.52,77679.12,0.0,-0.74048,0.00016,21.14597]
[1777054295357,30.52,77680.3,0.0,-0.74033,0.00016,21.14972]
[1777054300393,30.52,77681.84,0.0,-0.74008,0.00016,21.16045]
[1777054305428,30.52,77681.72,0.0,-0.74011,0.00016,21.1591]
[1777054307442,30.52,77675.3,0.0,-0.74116,0.00016,21.1132]
[1777054312482,30.51,77675.43,0.0,-0.74116,0.00016,21.11341]
[1777054318276,30.51,77675.01,0.0,-0.74124,0.00016,21.10977]
[1777054323559,30.51,77676.87,0.0,-0.74097,0.00016,21.12193]
[1777054326579,30.51,77681.6,0.0,-0.74021,0.00016,21.15512]
[1777054331615,30.5,77685.66,0.0,-0.73956,0.00016,21.18322]
[1777054336650,30.5,77687.37,0.0,-0.7393,0.00016,21.19482]
[1777054340678,30.5,77691.68,0.0,-0.73861,0.00016,21.22493]
[1777054343698,30.5,77687.44,0.0,-0.73931,0.00016,21.19443]
[1777054348734,30.5,77684.14,0.0,-0.73986,0.00016,21.17036]
[1777054353770,30.49,77686.92,0.0,-0.7395,0.00016,21.1836]
[1777054358808,30.48,77680.4,0.0,-0.7406,0.00016,21.13555]
[1777054360026,30.48,77680.4,0.0,-0.7406,0.00016,21.13555]
[1777054360151,30.48,77675.17,0.0,-0.74148,0.00016,21.097]
[1777054360822,30.48,77666.47,0.0,-0.74289,0.00016,21.03472]
[1777054361830,30.47,77663.39,0.0,-0.74345,0.00016,21.00996]
[1777054366866,30.47,77661.94,0.0,-0.74371,0.00016,20.99853]
[1777054371900,30.46,77662.68,0.0,-0.74361,0.00016,21.00284]
[1777054373915,30.46,77667.05,0.0,-0.74292,0.00016,21.03381]
[1777054377943,30.43,77671.33,0.0,-0.74245,0.00016,21.05487]
[1777054382982,30.4,77671.27,0.0,-0.74269,0.00016,21.04466]
[1777054388017,30.4,77670.94,0.0,-0.74276,0.00016,21.04169]
[1777054391037,30.4,77674.89,0.0,-0.74212,0.00016,21.06968]
[1777054396072,30.39,77674.79,0.0,-0.74216,0.00016,21.06808]
[1777054401108,30.39,77671.76,0.0,-0.74268,0.00016,21.04533]
[1777054406142,30.39,77670.71,0.0,-0.74286,0.00016,21.03719]
[1777054409164,30.39,77663.49,0.0,-0.74404,0.00016,20.98473]
[1777054414200,30.38,77659.56,0.0,-0.74473,0.00016,20.95144]
[1777054417221,30.38,77655.14,0.0,-0.74545,0.00016,20.9191]
[1777054419235,30.38,77649.09,0.0,-0.74644,0.00016,20.87503]
[1777054422646,30.38,77646.37,0.0,-0.74688,0.00016,20.85513]
[1777054423265,30.38,77648.15,0.0,-0.7466,0.00016,20.86793]
[1777054424790,30.38,77648.65,0.0,-0.74652,0.00016,20.87141]
[1777054426797,30.38,77648.73,0.0,-0.74651,0.00016,20.87183]
[1777054429307,30.38,77642.01,0.0,-0.74761,0.00016,20.82233]
[1777054432329,30.38,77632.14,0.0,-0.74921,0.00016,20.74994]
[1777054432773,30.38,77632.14,0.0,-0.74921,0.00016,20.74994]
[1777054433334,30.38,77631.63,0.0,-0.74929,0.00016,20.74607]
[1777054434440,30.38,77631.63,0.0,-0.74929,0.00016,20.74607]
[1777054434468,30.37,77626.88,0.0,-0.75009,0.00016,20.70996]
[1777054435348,30.37,77613.24,0.0,-0.75229,0.00016,20.60882]
[1777054436356,30.37,77610.21,0.0,-0.75278,0.00016,20.58639]
[1777054438369,30.37,77606.15,0.0,-0.75343,0.00016,20.55648]
[1777054441396,30.37,77596.16,0.0,-0.75502,0.00016,20.48243]
[1777054442399,30.37,77589.25,0.0,-0.75612,0.00016,20.43112]
[1777054446428,30.37,77582.87,0.0,-0.75714,0.00016,20.38311]
[1777054448442,30.37,77588.17,0.0,-0.75631,0.00016,20.42212]
[1777054451462,30.36,77593.06,0.0,-0.75554,0.00016,20.45809]
[1777054453476,30.36,77589.4,0.0,-0.75613,0.00016,20.43064]
[1777054457505,30.36,77594.96,0.0,-0.75526,0.00016,20.47145]
[1777054462540,30.36,77593.4,0.0,-0.75552,0.00016,20.45916]
[1777054464554,30.36,77586.58,0.0,-0.75661,0.00016,20.40826]
[1777054467575,30.36,77590.77,0.0,-0.75595,0.00016,20.43915]
[1777054472609,30.36,77593.23,0.0,-0.7556,0.00016,20.45267]
[1777054474347,30.36,77593.23,0.0,-0.7556,0.00016,20.45267]
[1777054474533,30.36,77593.23,0.0,-0.7556,0.00016,20.45267]
[1777054475577,30.36,77591.43,0.0,-0.75589,0.00016,20.43907]
[1777054474624,30.36,77584.64,0.0,-0.75697,0.00016,20.38858]
[1777054475623,30.36,77584.64,0.0,-0.75697,0.00016,20.38858]
[1777054477663,30.36,77582.49,0.0,-0.75731,0.00016,20.37247]
[1777054479144,30.36,77583.4,0.0,-0.75717,0.00016,20.3792]
[1777054479184,30.36,77583.4,0.0,-0.75717,0.00016,20.3792]
[1777054479269,30.36,77583.4,0.0,-0.75717,0.00016,20.3792]
[1777054480828,30.36,77578.2,0.0,-0.75799,0.00016,20.34034]
[1777054480872,30.36,77578.2,0.0,-0.75799,0.00016,20.34034]
[1777054481025,30.36,77578.2,0.0,-0.75799,0.00016,20.34034]
[1777054482363,30.36,77575.75,0.0,-0.75838,0.00016,20.32203]
[1777054482520,30.36,77575.75,0.0,-0.75838,0.00016,20.32203]
[1777054482593,30.36,77576.45,0.0,-0.75827,0.00016,20.32725]
[1777054482698,30.36,77576.45,0.0,-0.75827,0.00016,20.32725]
[1777054485391,30.36,77576.91,0.0,-0.7582,0.00016,20.33067]
[1777054485443,30.36,77576.91,0.0,-0.7582,0.00016,20.33067]
[1777054485533,30.36,77576.91,0.0,-0.7582,0.00016,20.33067]
[1777054485543,30.36,77579.58,0.0,-0.75777,0.00016,20.35054]
[1777054488339,30.36,77577.77,0.0,-0.75806,0.00016,20.33702]
[1777054488733,30.35,77563.63,0.0,-0.76029,0.00016,20.23108]
[1777054489741,30.35,77555.83,0.0,-0.76152,0.00016,20.17247]
[1777054491692,30.35,77552.75,0.0,-0.762,0.00016,20.14923]
[1777054492147,30.35,77552.75,0.0,-0.762,0.00016,20.14923]
[1777054492195,30.35,77552.75,0.0,-0.762,0.00016,20.14923]
[1777054492270,30.35,77552.75,0.0,-0.762,0.00016,20.14923]
[1777054493085,30.35,77552.1,0.0,-0.76211,0.00016,20.14425]
[1777054493133,30.35,77552.1,0.0,-0.76211,0.00016,20.14425]
[1777054493270,30.35,77552.1,0.0,-0.76211,0.00016,20.14425]
[1777054493370,30.35,77553.14,0.0,-0.76194,0.00016,20.15203]
[1777054495902,30.35,77552.23,0.0,-0.76209,0.00016,20.14512]
[1777054495953,30.35,77552.23,0.0,-0.76209,0.00016,20.14512]
[1777054496023,30.35,77552.23,0.0,-0.76209,0.00016,20.14512]
[1777054498184,30.35,77553.13,0.0,-0.76195,0.00016,20.15182]
[1777054498280,30.35,77553.13,0.0,-0.76195,0.00016,20.15182]
[1777054498300,30.35,77553.13,0.0,-0.76195,0.00016,20.15182]
[1777054498397,30.35,77558.14,0.0,-0.76116,0.00016,20.1894]
[1777054502193,30.35,77555.83,0.0,-0.76153,0.00016,20.17188]
[1777054502223,30.35,77555.83,0.0,-0.76153,0.00016,20.17188]
[1777054502271,30.35,77555.83,0.0,-0.76153,0.00016,20.17188]
[1777054503839,30.35,77542.11,0.0,-0.76368,0.00016,20.06831]
[1777054504730,30.35,77542.11,0.0,-0.76368,0.00016,20.06831]
[1777054504771,30.35,77542.11,0.0,-0.76368,0.00016,20.06831]
[1777054505680,30.35,77540.04,0.0,-0.76401,0.00016,20.0525]
[1777054505746,30.35,77540.04,0.0,-0.76401,0.00016,20.0525]
[1777054505773,30.35,77540.04,0.0,-0.76401,0.00016,20.0525]
[1777054505793,30.35,77540.04,0.0,-0.76401,0.00016,20.0525]
[1777054505854,30.35,77540.28,0.0,-0.76397,0.00016,20.05423]
[1777054506957,30.35,77540.28,0.0,-0.76397,0.00016,20.05423]
[1777054507024,30.35,77540.28,0.0,-0.76397,0.00016,20.05423]
[1777054507058,30.35,77540.77,0.0,-0.7639,0.00016,20.05781]
[1777054508450,30.35,77540.77,0.0,-0.7639,0.00016,20.05781]
[1777054508502,30.35,77540.77,0.0,-0.7639,0.00016,20.05781]
[1777054508525,30.35,77540.77,0.0,-0.7639,0.00016,20.05781]
[1777054511443,30.35,77541.15,0.0,-0.76384,0.00016,20.06056]
[1777054511521,30.35,77541.15,0.0,-0.76384,0.00016,20.06056]
[1777054511528,30.35,77541.15,0.0,-0.76384,0.00016,20.06056]
[1777054511601,30.35,77543.03,0.0,-0.76355,0.00016,20.07462]
[1777054511765,30.35,77543.03,0.0,-0.76355,0.00016,20.07462]
[1777054512000,30.35,77543.03,0.0,-0.76355,0.00016,20.07462]
[1777054512029,30.35,77543.03,0.0,-0.76355,0.00016,20.07462]
[1777054512191,30.35,77543.03,0.0,-0.76355,0.00016,20.07462]
[1777054512273,30.35,77543.03,0.0,-0.76355,0.00016,20.07462]
[1777054512292,30.35,77541.21,0.0,-0.76384,0.00016,20.06079]
[1777054514917,30.35,77534.22,0.0,-0.76493,0.00016,20.00781]
[1777054516472,30.35,77534.22,0.0,-0.76493,0.00016,20.00781]
[1777054516513,30.35,77534.22,0.0,-0.76493,0.00016,20.00781]
[1777054516527,30.35,77534.22,0.0,-0.76493,0.00016,20.00781]
[1777054516560,30.35,77529.82,0.0,-0.76561,0.00016,19.97434]
[1777054517533,30.35,77529.82,0.0,-0.76561,0.00016,19.97434]
[1777054517580,30.35,77529.82,0.0,-0.76561,0.00016,19.97434]
[1777054517635,30.35,77530.02,0.0,-0.76558,0.00016,19.97589]
[1777054517775,30.35,77530.02,0.0,-0.76558,0.00016,19.97589]
[1777054521966,30.35,77517.71,0.0,-0.76749,0.00015,19.8823]
[1777054524441,30.35,77516.48,0.0,-0.76768,0.00015,19.87282]
[1777054524492,30.35,77516.48,0.0,-0.76768,0.00015,19.87282]
[1777054524523,30.35,77516.48,0.0,-0.76768,0.00015,19.87282]
[1777054524594,30.35,77516.39,0.0,-0.7677,0.00015,19.8721]
[1777054527001,30.35,77522.72,0.0,-0.76671,0.00015,19.92046]
[1777054527745,30.35,77522.72,0.0,-0.76671,0.00015,19.92046]
[1777054527774,30.35,77522.72,0.0,-0.76671,0.00015,19.92046]
[1777054529237,30.35,77522.91,0.0,-0.76668,0.00015,19.92193]
[1777054529269,30.35,77522.91,0.0,-0.76668,0.00015,19.92193]
[1777054529281,30.35,77522.91,0.0,-0.76668,0.00015,19.92193]
[1777054529339,30.35,77522.23,0.0,-0.76679,0.00015,19.91678]
[1777054530674,30.35,77520.91,0.0,-0.76699,0.00015,19.90677]
[1777054530779,30.35,77520.91,0.0,-0.76699,0.00015,19.90677]
[1777054531031,30.35,77522.85,0.0,-0.76672,0.00015,19.91738]
[1777054532198,30.35,77522.85,0.0,-0.76672,0.00015,19.91738]
[1777054532963,30.35,77526.74,0.0,-0.76612,0.00016,19.94694]
[1777054533015,30.35,77526.74,0.0,-0.76612,0.00016,19.94694]
[1777054533280,30.35,77526.74,0.0,-0.76612,0.00016,19.94694]
[1777054533308,30.35,77532.23,0.0,-0.76527,0.00016,19.98856]
[1777054535994,30.35,77534.3,0.0,-0.76495,0.00016,20.00409]
[1777054536003,30.35,77534.3,0.0,-0.76495,0.00016,20.00409]
[1777054536028,30.35,77534.3,0.0,-0.76495,0.00016,20.00409]
[1777054537075,30.35,77528.33,0.0,-0.76588,0.00016,19.95867]
[1777054538882,30.35,77526.78,0.0,-0.76612,0.00016,19.94687]
[1777054538935,30.35,77526.78,0.0,-0.76612,0.00016,19.94687]
[1777054539018,30.35,77526.78,0.0,-0.76612,0.00016,19.94687]
[1777054539292,30.35,77526.78,0.0,-0.76612,0.00016,19.94687]
[1777054539326,30.35,77526.78,0.0,-0.76612,0.00016,19.94687]
[1777054539523,30.35,77526.78,0.0,-0.76612,0.00016,19.94687]
[1777054539620,30.35,77524.04,0.0,-0.76655,0.00016,19.92604]
[1777054544397,30.35,77520.57,0.0,-0.76708,0.00015,19.89968]
[1777054544413,30.35,77520.57,0.0,-0.76708,0.00015,19.89968]
[1777054544532,30.35,77520.57,0.0,-0.76708,0.00015,19.89968]
[1777054545333,30.35,77517.09,0.0,-0.76762,0.00015,19.87322]
[1777054545386,30.35,77517.09,0.0,-0.76762,0.00015,19.87322]
[1777054545521,30.35,77517.09,0.0,-0.76762,0.00015,19.87322]
[1777054545623,30.35,77517.61,0.0,-0.76754,0.00015,19.87721]
[1777054550391,30.35,77517.94,0.0,-0.76749,0.00015,19.87982]
[1777054550443,30.35,77517.94,0.0,-0.76749,0.00015,19.87982]
[1777054550520,30.35,77517.94,0.0,-0.76749,0.00015,19.87982]
[1777054550985,30.35,77521.9,0.0,-0.76687,0.00015,19.90996]
[1777054551025,30.35,77521.9,0.0,-0.76687,0.00015,19.90996]
[1777054551036,30.35,77521.9,0.0,-0.76687,0.00015,19.90996]
[1777054551173,30.35,77523.49,0.0,-0.76663,0.00015,19.92202]
[1777054552617,30.35,77523.49,0.0,-0.76663,0.00015,19.92202]
[1777054552771,30.35,77523.41,0.0,-0.76664,0.00015,19.92138]
[1777054553186,30.35,77523.59,0.0,-0.76661,0.00015,19.92271]
[1777054555582,30.35,77522.86,0.0,-0.76673,0.00015,19.91713]
[1777054555627,30.35,77522.86,0.0,-0.76673,0.00015,19.91713]
[1777054555771,30.35,77522.86,0.0,-0.76673,0.00015,19.91709]
[1777054557994,30.35,77522.17,0.0,-0.76684,0.00015,19.91182]
[1777054558020,30.35,77522.17,0.0,-0.76684,0.00015,19.91182]
[1777054558039,30.35,77522.17,0.0,-0.76684,0.00015,19.91182]
[1777054558222,30.35,77522.56,0.0,-0.76678,0.00015,19.91472]
[1777054559005,30.35,77522.56,0.0,-0.76678,0.00015,19.91472]
[1777054559024,30.35,77522.56,0.0,-0.76678,0.00015,19.91472]
[1777054559229,30.35,77522.57,0.0,-0.76678,0.00015,19.91477]
[1777054561616,30.35,77522.84,0.0,-0.76674,0.00015,19.91678]
[1777054561777,30.35,77523.26,0.0,-0.76667,0.00015,19.91994]
[1777054561824,30.35,77523.26,0.0,-0.76667,0.00015,19.91994]
[1777054562639,30.35,77523.26,0.0,-0.76667,0.00015,19.91994]
[1777054562653,30.35,77523.26,0.0,-0.76667,0.00015,19.91994]
[1777054562770,30.35,77521.73,0.0,-0.76691,0.00015,19.90826]
[1777054563257,30.35,77520.64,0.0,-0.76708,0.00015,19.89995]
[1777054566641,30.35,77521.16,0.0,-0.767,0.00015,19.90385]
[1777054566660,30.35,77521.16,0.0,-0.767,0.00015,19.90385]
[1777054566775,30.35,77519.07,0.0,-0.76732,0.00015,19.88792]
[1777054567300,30.35,77519.07,0.0,-0.76732,0.00015,19.88792]
[1777054567352,30.35,77519.07,0.0,-0.76732,0.00015,19.88792]
[1777054567519,30.35,77519.07,0.0,-0.76732,0.00015,19.88792]
[1777054567620,30.35,77516.09,0.0,-0.76778,0.00015,19.86522]
[1777054573583,30.35,77516.57,0.0,-0.76771,0.00015,19.86894]
[1777054573694,30.35,77516.57,0.0,-0.76771,0.00015,19.86894]
[1777054573587,30.35,77510.68,0.0,-0.76862,0.00015,19.82406]
[1777054573773,30.35,77510.68,0.0,-0.76862,0.00015,19.82406]
[1777054574009,30.35,77510.68,0.0,-0.76862,0.00015,19.82406]
[1777054576001,30.35,77509.28,0.0,-0.76883,0.00015,19.81337]
[1777054576032,30.35,77509.28,0.0,-0.76883,0.00015,19.81337]
[1777054576053,30.35,77509.28,0.0,-0.76883,0.00015,19.81337]
[1777054576105,30.35,77509.28,0.0,-0.76883,0.00015,19.81337]
[1777054576270,30.35,77509.28,0.0,-0.76883,0.00015,19.81337]
[1777054576348,30.35,77504.11,0.0,-0.76963,0.00015,19.77382]
[1777054577780,30.35,77503.88,0.0,-0.76967,0.00015,19.77205]
[1777054577948,30.35,77503.88,0.0,-0.76967,0.00015,19.77205]
[1777054578022,30.35,77503.88,0.0,-0.76967,0.00015,19.77205]
[1777054578196,30.35,77503.88,0.0,-0.76967,0.00015,19.77205]
[1777054582799,30.35,77503.92,0.0,-0.76966,0.00015,19.77232]
[1777054583249,30.35,77503.92,0.0,-0.76966,0.00015,19.77232]
[1777054583284,30.35,77503.92,0.0,-0.76966,0.00015,19.77232]
[1777054583294,30.35,77503.92,0.0,-0.76966,0.00015,19.77232]
[1777054583486,30.35,77503.92,0.0,-0.76966,0.00015,19.77232]
[1777054583532,30.35,77503.92,0.0,-0.76966,0.00015,19.77232]
[1777054583620,30.35,77504.03,0.0,-0.76965,0.00015,19.77316]
[1777054589284,30.35,77503.67,0.0,-0.7697,0.00015,19.77029]
[1777054589310,30.35,77503.67,0.0,-0.7697,0.00015,19.77029]
[1777054589520,30.35,77503.67,0.0,-0.7697,0.00015,19.77029]
[1777054589550,30.35,77498.92,0.0,-0.77044,0.00015,19.73383]
[1777054589860,30.35,77498.92,0.0,-0.77044,0.00015,19.73383]
[1777054590022,30.35,77498.92,0.0,-0.77044,0.00015,19.73383]
[1777054590446,30.35,77495.67,0.0,-0.77094,0.00015,19.70885]
[1777054595097,30.35,77494.09,0.0,-0.77122,0.00015,19.69237]
[1777054595481,30.35,77473.38,0.0,-0.77438,0.00015,19.53313]
[1777054595770,30.35,77473.38,0.0,-0.77438,0.00015,19.53313]
[1777054596031,30.35,77473.38,0.0,-0.77438,0.00015,19.53313]
[1777054596499,30.35,77471.27,0.0,-0.7747,0.00015,19.517]
[1777054597055,30.35,77471.27,0.0,-0.7747,0.00015,19.517]
[1777054597504,30.35,77463.25,0.0,-0.77592,0.00015,19.45507]
[1777054598511,30.35,77451.78,0.0,-0.77765,0.00015,19.36619]
[1777054599518,30.35,77448.18,0.0,-0.7782,0.00015,19.33829]
[1777054600430,30.35,77448.18,0.0,-0.7782,0.00015,19.33829]
[1777054605562,30.35,77445.16,0.0,-0.77865,0.00015,19.31522]
[1777054610598,30.35,77442.6,0.0,-0.77903,0.00015,19.29543]
[1777054612612,30.35,77447.13,0.0,-0.77835,0.00015,19.33045]
[1777054616000,30.35,77448.28,0.0,-0.77816,0.00015,19.33995]
[1777054616046,30.35,77448.28,0.0,-0.77816,0.00015,19.33995]
[1777054616079,30.35,77448.28,0.0,-0.77816,0.00015,19.33995]
[1777054616640,30.35,77447.79,0.0,-0.77824,0.00015,19.33617]
[1777054616847,30.35,77447.79,0.0,-0.77824,0.00015,19.33617]
[1777054617039,30.35,77447.79,0.0,-0.77824,0.00015,19.33617]
[1777054617647,30.35,77447.01,0.0,-0.77836,0.00015,19.33014]
[1777054620667,30.35,77442.24,0.0,-0.77907,0.00015,19.29332]
[1777054622682,30.35,77435.68,0.0,-0.78006,0.00015,19.24216]
[1777054625264,30.35,77431.85,0.0,-0.78063,0.00015,19.21231]
[1777054625525,30.35,77431.85,0.0,-0.78063,0.00015,19.21231]
[1777054625560,30.35,77431.85,0.0,-0.78063,0.00015,19.21231]
[1777054625703,30.35,77435.8,0.0,-0.78004,0.00015,19.24308]
[1777054625783,30.35,77435.8,0.0,-0.78004,0.00015,19.24308]
[1777054631186,30.35,77435.45,0.0,-0.7801,0.00015,19.24022]
[1777054631239,30.35,77435.45,0.0,-0.7801,0.00015,19.24022]
[1777054631280,30.35,77435.45,0.0,-0.7801,0.00015,19.24022]
[1777054631745,30.35,77435.16,0.0,-0.78014,0.00015,19.23794]
[1777054637787,30.35,77433.04,0.0,-0.78046,0.00015,19.22136]
[1777054639504,30.35,77433.04,0.0,-0.78046,0.00015,19.22136]
[1777054639524,30.35,77433.04,0.0,-0.78046,0.00015,19.22136]
[1777054639557,30.35,77433.04,0.0,-0.78046,0.00015,19.22136]
[1777054639605,30.35,77432.46,0.0,-0.78055,0.00015,19.21687]
[1777054640876,30.35,77431.13,0.0,-0.78074,0.00015,19.20651]
[1777054641036,30.35,77431.13,0.0,-0.78074,0.00015,19.20651]
[1777054641128,30.35,77433.58,0.0,-0.78038,0.00015,19.22563]
[1777054643830,30.35,77428.71,0.0,-0.78111,0.00015,19.18773]
[1777054644804,30.35,77428.71,0.0,-0.78111,0.00015,19.18773]
[1777054644933,30.35,77428.71,0.0,-0.78111,0.00015,19.18773]
[1777054645024,30.35,77397.89,0.0,-0.78569,0.00015,18.94665]
[1777054646634,30.35,77397.89,0.0,-0.78569,0.00015,18.94665]
[1777054646721,30.36,77397.38,0.0,-0.78569,0.00015,18.94633]
[1777054646851,30.36,77405.25,0.0,-0.78453,0.00015,19.00805]
[1777054648129,30.36,77405.25,0.0,-0.78453,0.00015,19.00805]
[1777054648865,30.36,77389.95,0.0,-0.78678,0.00015,18.88869]
[1777054649871,30.37,77392.43,0.0,-0.78633,0.00015,18.91234]
[1777054654029,30.39,77392.46,0.0,-0.7862,0.00015,18.91651]
[1777054658057,30.41,77393.14,0.0,-0.78594,0.00015,18.93021]
[1777054663409,30.42,77390.78,0.0,-0.78625,0.00015,18.91351]
[1777054663439,30.42,77390.78,0.0,-0.78625,0.00015,18.91351]
[1777054663535,30.42,77390.78,0.0,-0.78625,0.00015,18.91351]
[1777054663612,30.42,77391.42,0.0,-0.78615,0.00015,18.91896]
[1777054669006,30.42,77390.95,0.0,-0.7862,0.00015,18.91633]
[1777054671429,30.42,77390.39,0.0,-0.78627,0.00015,18.91233]
[1777054671510,30.42,77390.39,0.0,-0.78627,0.00015,18.91233]
[1777054671529,30.42,77390.39,0.0,-0.78627,0.00015,18.91233]
[1777054671631,30.42,77390.35,0.0,-0.78626,0.00015,18.9128]
[1777054676218,30.42,77391.43,0.0,-0.78608,0.00015,18.92246]
[1777054676275,30.42,77391.43,0.0,-0.78608,0.00015,18.92246]
[1777054676527,30.42,77391.43,0.0,-0.78608,0.00015,18.92246]
[1777054676622,30.43,77392.65,0.0,-0.78588,0.00015,18.9328]
[1777054681514,30.43,77392.35,0.0,-0.78591,0.00015,18.93163]
[1777054681520,30.43,77392.35,0.0,-0.78591,0.00015,18.93163]
[1777054681772,30.43,77392.35,0.0,-0.78591,0.00015,18.93163]
[1777054681615,30.43,77388.11,0.0,-0.78652,0.00015,18.89901]
[1777054685113,30.43,77388.86,0.0,-0.7864,0.00015,18.90542]
[1777054685272,30.43,77388.86,0.0,-0.7864,0.00015,18.90542]
[1777054685273,30.43,77388.86,0.0,-0.7864,0.00015,18.90542]
[1777054685523,30.43,77388.86,0.0,-0.7864,0.00015,18.90542]
[1777054685527,30.43,77397.83,0.0,-0.78506,0.00015,18.97634]
[1777054686125,30.43,77403.64,0.0,-0.7842,0.00015,19.02176]
[1777054687132,30.45,77410.55,0.0,-0.78308,0.00015,19.08051]
[1777054689146,30.45,77411.56,0.0,-0.78292,0.00015,19.08915]
[1777054690399,30.45,77411.56,0.0,-0.78292,0.00015,19.08915]
[1777054690446,30.45,77411.56,0.0,-0.78292,0.00015,19.08915]
[1777054690525,30.45,77411.56,0.0,-0.78292,0.00015,19.08915]
[1777054690609,30.45,77412.34,0.0,-0.78279,0.00015,19.09593]
[1777054694184,30.45,77417.7,0.0,-0.78197,0.00015,19.13868]
[1777054695726,30.45,77417.7,0.0,-0.78197,0.00015,19.13868]
[1777054695774,30.45,77417.7,0.0,-0.78197,0.00015,19.13868]
[1777054695761,30.45,77422.21,0.0,-0.78129,0.00015,19.17437]
[1777054696292,30.45,77422.21,0.0,-0.78129,0.00015,19.17437]
[1777054696307,30.45,77422.07,0.0,-0.7813,0.00015,19.17353]
[1777054698023,30.46,77423.31,0.0,-0.78111,0.00015,19.18341]
[1777054698212,30.46,77426.75,0.0,-0.7806,0.00015,19.21012]
[1777054700803,30.46,77429.19,0.0,-0.78022,0.00015,19.22965]
[1777054700998,30.46,77432.72,0.0,-0.7797,0.00015,19.25702]
[1777054701024,30.46,77432.72,0.0,-0.7797,0.00015,19.25702]
[1777054701798,30.46,77428.04,0.0,-0.78038,0.00015,19.22136]
[1777054707275,30.46,77427.12,0.0,-0.78048,0.00015,19.21614]
[1777054709256,30.46,77430.14,0.0,-0.78002,0.00015,19.23987]
[1777054709270,30.46,77430.14,0.0,-0.78002,0.00015,19.23987]
[1777054709695,30.46,77430.14,0.0,-0.78002,0.00015,19.23987]
[1777054709769,30.47,77430.85,0.0,-0.77991,0.00015,19.24581]
[1777054713716,30.47,77430.23,0.0,-0.78001,0.00015,19.23785]
[1777054713763,30.47,77430.23,0.0,-0.78001,0.00015,19.23785]
[1777054713771,30.47,77430.23,0.0,-0.78001,0.00015,19.23785]
[1777054713718,30.47,77432.74,0.0,-0.77963,0.00015,19.25762]
[1777054714324,30.47,77434.24,0.0,-0.7794,0.00015,19.26953]
[1777054719363,30.47,77433.33,0.0,-0.77951,0.00015,19.26388]
[1777054722384,30.48,77437.24,0.0,-0.77891,0.00015,19.29493]
[1777054725404,30.48,77429.15,0.0,-0.7801,0.00015,19.23301]
[1777054728789,30.48,77428.84,0.0,-0.78014,0.00015,19.23123]
[1777054728863,30.48,77429.31,0.0,-0.78006,0.00015,19.23518]
[1777054729315,30.48,77429.31,0.0,-0.78006,0.00015,19.23518]
[1777054729373,30.48,77429.31,0.0,-0.78006,0.00015,19.23518]
[1777054729433,30.48,77425.85,0.0,-0.78057,0.00015,19.20865]
[1777054731280,30.48,77424.57,0.0,-0.78076,0.00015,19.19903]
[1777054732539,30.48,77423.59,0.0,-0.7809,0.00015,19.19175]
[1777054732627,30.48,77424.4,0.0,-0.78077,0.00015,19.19836]
[1777054735476,30.48,77419.45,0.0,-0.7815,0.00015,19.16044]
[1777054739505,30.49,77423.8,0.0,-0.78083,0.00015,19.19503]
[1777054740513,30.49,77434.77,0.0,-0.77919,0.00015,19.2803]
[1777054741520,30.49,77441.44,0.0,-0.77818,0.00015,19.33225]
[1777054742527,30.49,77445.12,0.0,-0.77762,0.00015,19.361]
[1777054747561,30.49,77441.32,0.0,-0.77816,0.00015,19.33313]
[1777054750583,30.5,77445.62,0.0,-0.7775,0.00015,19.36727]
[1777054755618,30.5,77438.4,0.0,-0.77855,0.00015,19.31308]
[1777054760652,30.5,77437.61,0.0,-0.77863,0.00015,19.30873]
[1777054767702,30.51,77436.29,0.0,-0.77878,0.00015,19.30096]
[1777054770723,30.51,77443.92,0.0,-0.77762,0.00015,19.36085]
[1777054771730,30.51,77449.51,0.0,-0.7768,0.00015,19.4]
[1777054772737,30.51,77454.45,0.0,-0.77605,0.00015,19.43824]
[1777054773744,30.51,77460.1,0.0,-0.7752,0.00015,19.48184]
[1777054774751,30.52,77465.38,0.0,-0.77439,0.00015,19.52264]
[1777054775758,30.52,77473.16,0.0,-0.7732,0.00015,19.58261]
[1777054776764,30.52,77476.75,0.0,-0.77265,0.00015,19.61038]
[1777054777549,30.52,77476.75,0.0,-0.77265,0.00015,19.61038]
[1777054777572,30.52,77476.75,0.0,-0.77265,0.00015,19.61038]
[1777054778583,30.52,77476.75,0.0,-0.77265,0.00015,19.61066]
[1777054778775,30.52,77476.75,0.0,-0.77265,0.00015,19.61066]
[1777054778778,30.52,77472.14,0.0,-0.77334,0.00015,19.57568]
[1777054783814,30.52,77468.71,0.0,-0.77384,0.00015,19.55063]
[1777054787842,30.52,77463.62,0.0,-0.77459,0.00015,19.51259]
[1777054789856,30.53,77455.66,0.0,-0.77578,0.00015,19.45183]
[1777054791870,30.53,77448.35,0.0,-0.77688,0.00015,19.39591]
[1777054792877,30.53,77440.84,0.0,-0.778,0.00015,19.33826]
[1777054794891,30.53,77437.73,0.0,-0.77846,0.00015,19.31487]
[1777054799927,30.53,77440.01,0.0,-0.77809,0.00015,19.33366]
[1777054801941,30.53,77432.7,0.0,-0.77917,0.00015,19.27811]
[1777054803955,30.54,77439.88,0.0,-0.77808,0.00015,19.33421]
[1777054809998,30.54,77440.05,0.0,-0.77802,0.00015,19.33719]
[1777054815037,30.54,77443.46,0.0,-0.77748,0.00015,19.36484]
[1777054816043,30.54,77448.15,0.0,-0.77677,0.00015,19.40118]
[1777054821079,30.55,77444.44,0.0,-0.77731,0.00015,19.37364]
[1777054826113,30.55,77442.03,0.0,-0.77765,0.00015,19.35626]
[1777054830143,30.55,77435.24,0.0,-0.77865,0.00015,19.30491]
[1777054834170,30.56,77438.61,0.0,-0.77815,0.00015,19.32782]
[1777054839205,30.56,77440.05,0.0,-0.77791,0.00015,19.34022]
[1777054844240,30.56,77442.08,0.0,-0.77758,0.00015,19.35704]
[1777054846254,30.56,77448.84,0.0,-0.77655,0.00015,19.40949]
[1777054851289,30.56,77444.66,0.0,-0.77717,0.00015,19.37817]
[1777054854309,30.57,77442.29,0.0,-0.77751,0.00015,19.36054]
[1777054859345,30.57,77441.07,0.0,-0.77767,0.00015,19.35234]
[1777054864381,30.57,77441.58,0.0,-0.77756,0.00015,19.35772]
[1777054866395,30.57,77448.93,0.0,-0.77645,0.00015,19.41468]
[1777054871430,30.58,77450.67,0.0,-0.77617,0.00015,19.4288]
[1777054872437,30.58,77455.51,0.0,-0.77544,0.00015,19.46608]
[1777054873444,30.58,77465.27,0.0,-0.77396,0.00015,19.54107]
[1777054874451,30.58,77462.79,0.0,-0.77433,0.00015,19.52218]
[1777054879486,30.58,77474.17,0.0,-0.7726,0.00015,19.60975]
[1777054881502,30.58,77475.65,0.0,-0.77237,0.00015,19.62134]
[1777054886536,30.58,77475.98,0.0,-0.7723,0.00015,19.62461]
[1777054889557,30.58,77479.74,0.0,-0.77172,0.00015,19.65366]
[1777054894592,30.59,77482.03,0.0,-0.77139,0.00015,19.66772]
[1777054899626,30.59,77484.77,0.0,-0.77095,0.00015,19.68947]
[1777054904661,30.59,77487.82,0.0,-0.77047,0.00015,19.71346]
[1777054909697,30.59,77487.7,0.0,-0.77047,0.00015,19.71321]
[1777054914731,30.59,77486.21,0.0,-0.77069,0.00015,19.70259]
[1777054919772,30.6,77487.84,0.0,-0.77043,0.00015,19.71557]
[1777054925816,30.6,77490.38,0.0,-0.77003,0.00015,19.73544]
[1777054926821,30.6,77496.88,0.0,-0.76903,0.00015,19.78479]
[1777054928836,30.6,77499.91,0.0,-0.76857,0.00015,19.80774]
[1777054931974,30.6,77492.16,0.0,-0.76975,0.00015,19.74905]
[1777054937898,30.6,77489.51,0.0,-0.77015,0.00015,19.72945]
[1777054942934,30.6,77490.66,0.0,-0.76996,0.00015,19.73854]
[1777054947969,30.6,77491.75,0.0,-0.76979,0.00015,19.74717]
[1777054953004,30.6,77501.27,0.0,-0.76836,0.00015,19.81533]
[1777054958038,30.6,77500.46,0.0,-0.76848,0.00015,19.80912]
[1777054960053,30.6,77504.81,0.0,-0.76782,0.00015,19.84198]
[1777054965088,30.6,77499.42,0.0,-0.76865,0.00015,19.80105]
[1777054970123,30.6,77496.61,0.0,-0.76907,0.00015,19.77994]
[1777054975159,30.6,77498.86,0.0,-0.76873,0.00015,19.79715]
[1777054981201,30.6,77492.22,0.0,-0.76974,0.00015,19.74713]
[1777054986236,30.6,77489.02,0.0,-0.77021,0.00015,19.72336]
[1777054991271,30.61,77488.79,0.0,-0.77024,0.00015,19.72211]
[1777054993285,30.61,77503.75,0.0,-0.76795,0.00015,19.83556]
[1777054994293,30.61,77507.58,0.0,-0.76736,0.00015,19.86445]
[1777054999328,30.61,77508.52,0.0,-0.76722,0.00015,19.87135]
[1777055004363,30.61,77505.98,0.0,-0.7676,0.00015,19.8526]
[1777055009397,30.61,77503.18,0.0,-0.76802,0.00015,19.83202]
[1777055014433,30.61,77500.87,0.0,-0.76839,0.00015,19.81091]
[1777055015440,30.61,77496.65,0.0,-0.76904,0.00015,19.77899]
[1777055020475,30.61,77497.07,0.0,-0.76897,0.00015,19.78233]
[1777055022489,30.61,77504.05,0.0,-0.7679,0.00015,19.83516]
[1777055023496,30.61,77507.65,0.0,-0.76735,0.00015,19.86235]
[1777055026520,30.61,77510.03,0.0,-0.76699,0.00015,19.88013]
[1777055028533,30.61,77514.81,0.0,-0.76625,0.00015,19.91627]
[1777055029539,30.61,77522.09,0.0,-0.76512,0.00015,19.9711]
[1777055032561,30.61,77523.59,0.0,-0.7649,0.00015,19.98222]
[1777055034575,30.61,77518.62,0.0,-0.76566,0.00015,19.94477]
[1777055039610,30.61,77517.77,0.0,-0.7658,0.00015,19.93827]
[1777055044645,30.61,77518.88,0.0,-0.76563,0.00015,19.94653]
[1777055048673,30.61,77509.27,0.0,-0.76711,0.00015,19.87401]
[1777055050687,30.61,77506.74,0.0,-0.7675,0.00015,19.85502]
[1777055052701,30.61,77502.04,0.0,-0.76822,0.00015,19.81952]
[1777055057735,30.61,77516.04,0.0,-0.76607,0.00015,19.9249]
[1777055058742,30.61,77517.99,0.0,-0.76577,0.00015,19.93956]
[1777055061764,30.61,77522.12,0.0,-0.76514,0.00015,19.97048]
[1777055066802,30.61,77521.29,0.0,-0.76527,0.00015,19.96395]
[1777055068816,30.61,77516.96,0.0,-0.76594,0.00015,19.93128]
[1777055070830,30.61,77521.37,0.0,-0.76526,0.00015,19.96439]
[1777055072844,30.61,77524.67,0.0,-0.76479,0.00015,19.9849]
[1777055077879,30.61,77523.61,0.0,-0.76496,0.00015,19.97657]
[1777055082914,30.6,77524.79,0.0,-0.76478,0.00015,19.98508]
[1777055087948,30.6,77527.18,0.0,-0.76441,0.00015,20.00297]
[1777055092983,30.6,77527.46,0.0,-0.76437,0.00015,20.00523]
[1777055096007,30.6,77532.02,0.0,-0.76366,0.00015,20.0395]
[1777055101048,30.6,77520.98,0.0,-0.76537,0.00015,19.95654]
[1777055103062,30.6,77519.44,0.0,-0.76561,0.00015,19.94495]
[1777055107118,30.6,77523.21,0.0,-0.76503,0.00015,19.97331]
[1777055112152,30.6,77525.17,0.0,-0.76473,0.00015,19.9879]
[1777055114167,30.6,77519.52,0.0,-0.7656,0.00015,19.94538]
[1777055115174,30.6,77513.67,0.0,-0.7665,0.00015,19.90136]
[1777055117188,30.6,77508.89,0.0,-0.76723,0.00015,19.86548]
[1777055122223,30.6,77510.73,0.0,-0.76695,0.00015,19.87941]
[1777055125244,30.6,77506.38,0.0,-0.76762,0.00015,19.84643]
[1777055130281,30.6,77508.86,0.0,-0.76724,0.00015,19.86498]
[1777055133301,30.6,77513.08,0.0,-0.76663,0.00015,19.89249]
[1777055138337,30.6,77516.13,0.0,-0.76615,0.00015,19.91572]
[1777055143372,30.61,77517.22,0.0,-0.76597,0.00015,19.92442]
[1777055146393,30.61,77521.01,0.0,-0.76538,0.00015,19.95317]
[1777055148407,30.61,77525.44,0.0,-0.7647,0.00015,19.98655]
[1777055152435,30.61,77534.15,0.0,-0.76335,0.00016,20.05204]
[1777055153442,30.61,77538.79,0.0,-0.76263,0.00016,20.08673]
[1777055156462,30.61,77543.94,0.0,-0.76183,0.00016,20.12497]
[1777055160490,30.61,77539.2,0.0,-0.76257,0.00016,20.0892]
[1777055163513,30.6,77534.94,0.0,-0.76324,0.00016,20.05716]
[1777055168548,30.6,77532.97,0.0,-0.76355,0.00016,20.04229]
[1777055169555,30.6,77526.3,0.0,-0.76458,0.00015,19.99228]
[1777055172576,30.6,77523.07,0.0,-0.76508,0.00015,19.968]
[1777055177611,30.6,77523.0,0.0,-0.76509,0.00015,19.96746]
[1777055182646,30.6,77521.72,0.0,-0.76529,0.00015,19.95799]
[1777055187682,30.61,77527.45,0.0,-0.76439,0.00015,20.00135]
[1777055192716,30.61,77529.07,0.0,-0.76417,0.00015,20.00936]
[1777055196743,30.61,77519.57,0.0,-0.76564,0.00015,19.93785]
[1777055198758,30.61,77521.8,0.0,-0.7653,0.00015,19.95471]
[1777055200771,30.61,77527.11,0.0,-0.76448,0.00015,19.9946]
[1777055201779,30.61,77530.87,0.0,-0.7639,0.00015,20.02278]
[1777055206813,30.6,77533.57,0.0,-0.76348,0.00016,20.04273]
[1777055207821,30.6,77538.86,0.0,-0.76266,0.00016,20.08232]
[1777055208828,30.6,77546.81,0.0,-0.76143,0.00016,20.14164]
[1777055210842,30.6,77551.88,0.0,-0.76064,0.00016,20.17945]
[1777055215876,30.6,77553.59,0.0,-0.76037,0.00016,20.19212]
[1777055220912,30.6,77553.74,0.0,-0.76035,0.00016,20.19314]
[1777055221919,30.6,77562.5,0.0,-0.75898,0.00016,20.25821]
[1777055223352,30.6,77562.5,0.0,-0.75898,0.00016,20.25821]
[1777055223408,30.6,77565.4,0.0,-0.75853,0.00016,20.27963]
[1777055223520,30.6,77565.4,0.0,-0.75853,0.00016,20.27963]
[1777055223934,30.6,77565.79,0.0,-0.75847,0.00016,20.28241]
[1777055226953,30.6,77560.23,0.0,-0.75935,0.00016,20.24085]
[1777055230982,30.6,77549.87,0.0,-0.76097,0.00016,20.16351]
[1777055234003,30.6,77545.72,0.0,-0.76162,0.00016,20.13254]
[1777055237024,30.6,77550.28,0.0,-0.7609,0.00016,20.16665]
[1777055238031,30.6,77554.51,0.0,-0.76024,0.00016,20.19814]
[1777055242059,30.6,77545.26,0.0,-0.76169,0.00016,20.12906]
[1777055244073,30.6,77543.22,0.0,-0.762,0.00016,20.11395]
[1777055249108,30.6,77543.01,0.0,-0.76203,0.00016,20.11279]
[1777055254144,30.6,77541.25,0.0,-0.76233,0.00016,20.09575]
[1777055259179,30.6,77542.32,0.0,-0.76217,0.00016,20.10354]
[1777055264213,30.6,77545.25,0.0,-0.76171,0.00016,20.1252]
[1777055269249,30.6,77544.19,0.0,-0.76188,0.00016,20.1171]
[1777055271263,30.6,77544.45,0.0,-0.76184,0.00016,20.11898]
[1777055274284,30.6,77540.53,0.0,-0.76246,0.00016,20.08964]
[1777055277304,30.6,77533.54,0.0,-0.76354,0.00016,20.0374]
[1777055282341,30.6,77529.33,0.0,-0.76419,0.00015,20.00606]
[1777055287376,30.6,77527.28,0.0,-0.7645,0.00015,19.99077]
[1777055293418,30.6,77527.69,0.0,-0.76443,0.00015,19.99404]
[1777055297446,30.6,77520.38,0.0,-0.76556,0.00015,19.93927]
[1777055302481,30.6,77523.26,0.0,-0.76512,0.00015,19.96068]
[1777055307516,30.6,77522.79,0.0,-0.7652,0.00015,19.95676]
[1777055312552,30.6,77524.28,0.0,-0.76501,0.00015,19.96342]
[1777055313559,30.6,77539.28,0.0,-0.76268,0.00016,20.07598]
[1777055314566,30.6,77544.04,0.0,-0.76194,0.00016,20.11169]
[1777055316584,30.6,77548.17,0.0,-0.76129,0.00016,20.14271]
[1777055318598,30.6,77559.55,0.0,-0.75951,0.00016,20.22753]
[1777055320612,30.6,77562.17,0.0,-0.7591,0.00016,20.2472]
[1777055321619,30.6,77558.51,0.0,-0.75967,0.00016,20.22011]
[1777055324639,30.6,77554.49,0.0,-0.76029,0.00016,20.19033]
[1777055326654,30.6,77558.88,0.0,-0.75961,0.00016,20.22311]
[1777055328668,30.6,77554.4,0.0,-0.7603,0.00016,20.18988]
[1777055329675,30.6,77546.43,0.0,-0.76155,0.00016,20.13044]
[1777055330682,30.6,77542.86,0.0,-0.76211,0.00016,20.10375]
[1777055335717,30.6,77546.24,0.0,-0.76158,0.00016,20.12892]
[1777055340752,30.6,77545.84,0.0,-0.76165,0.00016,20.12572]
[1777055344779,30.6,77542.02,0.0,-0.76225,0.00016,20.09702]
[1777055349815,30.6,77543.61,0.0,-0.762,0.00016,20.10878]
[1777055354850,30.6,77542.48,0.0,-0.76218,0.00016,20.10025]
[1777055359885,30.6,77543.67,0.0,-0.762,0.00016,20.10906]
[1777055365025,30.6,77544.04,0.0,-0.76194,0.00016,20.11174]
[1777055371968,30.6,77542.51,0.0,-0.76221,0.00016,20.09587]
[1777055373983,30.6,77530.23,0.0,-0.76412,0.00015,20.00392]
[1777055374990,30.6,77526.86,0.0,-0.76464,0.00015,19.97859]
[1777055378010,30.6,77522.44,0.0,-0.76533,0.00015,19.94538]
[1777055383046,30.6,77522.33,0.0,-0.76534,0.00015,19.94467]
[1777055388081,30.6,77520.59,0.0,-0.76561,0.00015,19.93173]
[1777055390095,30.6,77514.57,0.0,-0.76654,0.00015,19.88622]
[1777055395130,30.6,77515.8,0.0,-0.76636,0.00015,19.89521]
[1777055399159,30.6,77519.85,0.0,-0.76574,0.00015,19.92539]
[1777055401173,30.6,77525.12,0.0,-0.76492,0.00015,19.96506]
[1777055402180,30.6,77528.83,0.0,-0.76435,0.00015,19.99304]
[1777055405201,30.6,77525.04,0.0,-0.76493,0.00015,19.9649]
[1777055407215,30.6,77520.83,0.0,-0.76558,0.00015,19.93329]
[1777055413257,30.6,77517.48,0.0,-0.76609,0.00015,19.90829]
[1777055415271,30.6,77510.73,0.0,-0.76713,0.00015,19.85727]
[1777055416278,30.6,77506.06,0.0,-0.76785,0.00015,19.82198]
[1777055421313,30.6,77509.07,0.0,-0.76739,0.00015,19.84466]
[1777055424334,30.6,77516.9,0.0,-0.76619,0.00015,19.90357]
[1777055428362,30.6,77521.29,0.0,-0.76552,0.00015,19.93618]
[1777055430385,30.6,77528.37,0.0,-0.76442,0.00015,19.9895]
[1777055431392,30.6,77532.56,0.0,-0.7638,0.00016,20.01684]
[1777055436427,30.6,77536.85,0.0,-0.76313,0.00016,20.0491]
[1777055440455,30.6,77545.3,0.0,-0.76182,0.00016,20.1122]
[1777055445490,30.6,77546.67,0.0,-0.76161,0.00016,20.12202]
[1777055450525,30.6,77546.78,0.0,-0.76161,0.00016,20.12244]
[1777055453545,30.6,77542.42,0.0,-0.76229,0.00016,20.08964]
[1777055457574,30.6,77546.71,0.0,-0.76162,0.00016,20.12155]
[1777055462609,30.6,77548.3,0.0,-0.76138,0.00016,20.13311]
[1777055465629,30.6,77555.47,0.0,-0.76027,0.00016,20.18645]
[1777055467644,30.6,77563.74,0.0,-0.75897,0.00016,20.24795]
[1777055468651,30.6,77569.66,0.0,-0.75804,0.00016,20.2918]
[1777055472678,30.59,77573.58,0.0,-0.75743,0.00016,20.32047]
[1777055477715,30.59,77575.44,0.0,-0.75715,0.00016,20.33392]
[1777055480463,30.59,77581.95,0.0,-0.75613,0.00016,20.38183]
[1777055484769,30.59,77571.83,0.0,-0.75772,0.00016,20.30687]
[1777055488796,30.59,77567.16,0.0,-0.75846,0.00016,20.27235]
[1777055492825,30.59,77563.31,0.0,-0.75909,0.00016,20.23968]
[1777055495573,30.59,77554.58,0.0,-0.76046,0.00016,20.17456]
[1777055500881,30.59,77554.3,0.0,-0.76051,0.00016,20.17209]
[1777055505915,30.59,77548.99,0.0,-0.76135,0.00016,20.1321]
[1777055510951,30.59,77549.82,0.0,-0.76123,0.00016,20.13796]
[1777055515985,30.59,77553.15,0.0,-0.76072,0.00016,20.16241]
[1777055521024,30.59,77548.67,0.0,-0.76142,0.00016,20.12857]
[1777055526059,30.59,77550.4,0.0,-0.76116,0.00016,20.14118]
[1777055528075,30.59,77555.95,0.0,-0.7603,0.00016,20.1824]
[1777055529082,30.59,77566.18,0.0,-0.7587,0.00016,20.25835]
[1777055531096,30.58,77560.26,0.0,-0.75963,0.00016,20.2143]
[1777055534117,30.58,77565.94,0.0,-0.75874,0.00016,20.2564]
[1777055536132,30.58,77571.15,0.0,-0.75792,0.00016,20.29488]
[1777055538146,30.58,77575.22,0.0,-0.75729,0.00016,20.32478]
[1777055543181,30.58,77579.05,0.0,-0.7567,0.00016,20.3524]
[1777055548215,30.58,77584.87,0.0,-0.7558,0.00016,20.39463]
[1777055553251,30.58,77581.12,0.0,-0.75643,0.00016,20.36214]
[1777055554258,30.58,77576.56,0.0,-0.75716,0.00016,20.32831]
[1777055559293,30.58,77574.76,0.0,-0.75745,0.00016,20.31458]
[1777055564327,30.57,77568.38,0.0,-0.75846,0.00016,20.26686]
[1777055565335,30.57,77561.45,0.0,-0.75955,0.00016,20.21535]
[1777055567349,30.57,77554.78,0.0,-0.76059,0.00016,20.16574]
[1777055571376,30.57,77558.34,0.0,-0.76005,0.00016,20.1918]
[1777055576412,30.57,77557.43,0.0,-0.7602,0.00016,20.18438]
[1777055581412,30.57,77555.39,0.0,-0.76053,0.00016,20.16879]
[1777055587489,30.57,77555.46,0.0,-0.76053,0.00016,20.1687]
[1777055588496,30.57,77551.53,0.0,-0.76115,0.00016,20.13931]
[1777055593531,30.57,77557.18,0.0,-0.76027,0.00016,20.18118]
[1777055596415,30.57,77558.02,0.0,-0.76014,0.00016,20.18726]
[1777055596552,30.57,77558.29,0.0,-0.7601,0.00016,20.18917]
[1777055598288,30.57,77558.47,0.0,-0.76008,0.00016,20.1904]
[1777055598566,30.57,77558.39,0.0,-0.76009,0.00016,20.1897]
[1777055603601,30.56,77565.17,0.0,-0.75904,0.00016,20.23964]
[1777055608636,30.56,77566.3,0.0,-0.75888,0.00016,20.24736]
[1777055610650,30.56,77571.78,0.0,-0.75802,0.00016,20.28797]
[1777055612664,30.56,77576.65,0.0,-0.75729,0.00016,20.31974]
[1777055613676,30.56,77580.27,0.0,-0.75672,0.00016,20.34641]
[1777055617704,30.56,77573.98,0.0,-0.75772,0.00016,20.29933]
[1777055622739,30.56,77574.32,0.0,-0.75768,0.00016,20.30142]
[1777055624753,30.56,77569.85,0.0,-0.75838,0.00016,20.26811]
[1777055630795,30.56,77571.01,0.0,-0.75821,0.00016,20.27634]
[1777055635830,30.56,77571.89,0.0,-0.75808,0.00016,20.28246]
[1777055640865,30.55,77573.16,0.0,-0.75789,0.00016,20.29143]
[1777055644893,30.55,77578.0,0.0,-0.75714,0.00016,20.32685]
[1777055646907,30.55,77585.43,0.0,-0.75597,0.00016,20.3815]
[1777055649934,30.55,77595.63,0.0,-0.75437,0.00016,20.45613]
[1777055650941,30.55,77597.27,0.0,-0.75411,0.00016,20.46802]
[1777055652955,30.55,77591.87,0.0,-0.75497,0.00016,20.4282]
[1777055657989,30.55,77594.33,0.0,-0.75458,0.00016,20.44613]
[1777055661013,30.55,77598.64,0.0,-0.75391,0.00016,20.47734]
[1777055665054,30.54,77603.45,0.0,-0.7532,0.00016,20.51032]
[1777055669084,30.54,77612.26,0.0,-0.7518,0.00016,20.5745]
[1777055671099,30.54,77620.21,0.0,-0.75057,0.00016,20.62819]
[1777055672106,30.54,77625.1,0.0,-0.74979,0.00016,20.66379]
[1777055674120,30.54,77621.56,0.0,-0.75036,0.00016,20.63778]
[1777055676295,30.54,77621.21,0.0,-0.75042,0.00016,20.63502]
[1777055677491,30.54,77617.96,0.0,-0.75094,0.00016,20.61111]
[1777055677530,30.54,77617.96,0.0,-0.75094,0.00016,20.61111]
[1777055677587,30.54,77611.93,0.0,-0.75191,0.00016,20.56686]
[1777055678655,30.54,77611.93,0.0,-0.75191,0.00016,20.56686]
[1777055678771,30.54,77611.93,0.0,-0.75191,0.00016,20.56686]
[1777055678869,30.54,77607.99,0.0,-0.75254,0.00016,20.53789]
[1777055684191,30.53,77612.11,0.0,-0.7519,0.00016,20.56761]
[1777055686865,30.53,77612.7,0.0,-0.7518,0.00016,20.57181]
[1777055687024,30.53,77612.15,0.0,-0.75189,0.00016,20.56765]
[1777055692279,30.53,77609.49,0.0,-0.75233,0.00016,20.54747]
[1777055692373,30.53,77610.54,0.0,-0.75217,0.00016,20.55505]
[1777055692989,30.53,77610.54,0.0,-0.75217,0.00016,20.55505]
[1777055693023,30.53,77610.54,0.0,-0.75217,0.00016,20.55505]
[1777055698292,30.53,77605.06,0.0,-0.75306,0.00016,20.51431]
[1777055699122,30.53,77605.06,0.0,-0.75306,0.00016,20.51431]
[1777055699274,30.53,77605.06,0.0,-0.75306,0.00016,20.51431]
[1777055700363,30.53,77606.32,0.0,-0.75286,0.00016,20.52326]
[1777055700521,30.53,77606.32,0.0,-0.75286,0.00016,20.52326]
[1777055700660,30.53,77606.32,0.0,-0.75286,0.00016,20.52326]
[1777055700773,30.53,77606.32,0.0,-0.75286,0.00016,20.52326]
[1777055700873,30.53,77605.9,0.0,-0.75293,0.00016,20.51997]
[1777055706348,30.52,77607.94,0.0,-0.75263,0.00016,20.53379]
[1777055706990,30.52,77607.94,0.0,-0.75263,0.00016,20.53379]
[1777055707027,30.52,77607.94,0.0,-0.75263,0.00016,20.53379]
[1777055708363,30.52,77614.74,0.0,-0.75156,0.00016,20.58317]
[1777055709379,30.52,77624.32,0.0,-0.75003,0.00016,20.65309]
[1777055710381,30.52,77628.89,0.0,-0.7493,0.00016,20.68627]
[1777055711269,30.52,77628.89,0.0,-0.7493,0.00016,20.68627]
[1777055712564,30.52,77628.01,0.0,-0.74944,0.00016,20.67973]
[1777055714409,30.52,77633.55,0.0,-0.74856,0.00016,20.71963]
[1777055715758,30.52,77633.55,0.0,-0.74856,0.00016,20.71963]
[1777055715772,30.52,77633.55,0.0,-0.74856,0.00016,20.71963]
[1777055720451,30.51,77642.67,0.0,-0.74714,0.00016,20.7836]
[1777055721385,30.51,77642.67,0.0,-0.74714,0.00016,20.7836]
[1777055721526,30.51,77642.67,0.0,-0.74714,0.00016,20.7836]
[1777055723424,30.51,77637.41,0.0,-0.748,0.00016,20.74529]
[1777055723536,30.51,77637.41,0.0,-0.748,0.00016,20.74529]
[1777055723577,30.51,77631.58,0.0,-0.74895,0.00016,20.70233]
[1777055724479,30.51,77626.48,0.0,-0.74977,0.00016,20.66506]
[1777055725175,30.51,77626.48,0.0,-0.74977,0.00016,20.66506]
[1777055725273,30.51,77626.48,0.0,-0.74977,0.00016,20.66506]
[1777055725486,30.51,77626.22,0.0,-0.74981,0.00016,20.66307]
[1777055730521,30.51,77625.92,0.0,-0.74988,0.00016,20.66011]
[1777055732535,30.51,77610.73,0.0,-0.75235,0.00016,20.54454]
[1777055733542,30.51,77608.58,0.0,-0.75269,0.00016,20.52854]
[1777055734846,30.51,77608.58,0.0,-0.75269,0.00016,20.52854]
[1777055735025,30.51,77608.55,0.0,-0.7527,0.00016,20.52811]
[1777055737167,30.5,77608.48,0.0,-0.75272,0.00016,20.52718]
[1777055737273,30.5,77608.48,0.0,-0.75272,0.00016,20.52718]
[1777055742605,30.5,77609.18,0.0,-0.75264,0.00016,20.53113]
[1777055743660,30.5,77609.18,0.0,-0.75264,0.00016,20.53113]
[1777055743771,30.5,77609.18,0.0,-0.75264,0.00016,20.53113]
[1777055745246,30.5,77613.28,0.0,-0.75199,0.00016,20.56078]
[1777055745277,30.5,77613.28,0.0,-0.75199,0.00016,20.56078]
[1777055747608,30.5,77617.07,0.0,-0.75141,0.00016,20.58773]
[1777055747770,30.5,77617.07,0.0,-0.75141,0.00016,20.58773]
[1777055747871,30.5,77617.06,0.0,-0.75141,0.00016,20.58759]
[1777055749219,30.5,77617.81,0.0,-0.75129,0.00016,20.59301]
[1777055749278,30.5,77617.81,0.0,-0.75129,0.00016,20.59301]
[1777055753580,30.5,77616.83,0.0,-0.75145,0.00016,20.58583]
[1777055753771,30.5,77616.83,0.0,-0.75145,0.00016,20.58583]
[1777055755645,30.5,77618.03,0.0,-0.75126,0.00016,20.59464]
[1777055755773,30.5,77618.03,0.0,-0.75126,0.00016,20.59464]
[1777055756557,30.5,77617.23,0.0,-0.75138,0.00016,20.5888]
[1777055756768,30.5,77617.23,0.0,-0.75138,0.00016,20.5888]
[1777055756812,30.5,77617.23,0.0,-0.75138,0.00016,20.58874]
[1777055758805,30.5,77617.02,0.0,-0.75142,0.00016,20.58716]
[1777055759037,30.5,77614.9,0.0,-0.75176,0.00016,20.57165]
[1777055761804,30.5,77614.33,0.0,-0.75185,0.00016,20.56756]
[1777055762030,30.5,77613.39,0.0,-0.752,0.00016,20.56071]
[1777055762817,30.5,77613.39,0.0,-0.752,0.00016,20.56071]
[1777055762838,30.5,77609.56,0.0,-0.75261,0.00016,20.53255]
[1777055763007,30.5,77609.56,0.0,-0.75261,0.00016,20.53255]
[1777055763023,30.5,77609.56,0.0,-0.75261,0.00016,20.53255]
[1777055763872,30.5,77609.56,0.0,-0.75261,0.00016,20.53255]
[1777055763971,30.5,77603.76,0.0,-0.75354,0.00016,20.48977]
[1777055764027,30.5,77603.76,0.0,-0.75354,0.00016,20.48977]
[1777055767978,30.5,77601.68,0.0,-0.75388,0.00016,20.47408]
[1777055768025,30.49,77602.76,0.0,-0.75371,0.00016,20.48191]
[1777055768348,30.49,77602.76,0.0,-0.75371,0.00016,20.48191]
[1777055768525,30.49,77602.76,0.0,-0.75371,0.00016,20.48191]
[1777055768787,30.49,77601.75,0.0,-0.75387,0.00016,20.47436]
[1777055769390,30.49,77601.75,0.0,-0.75387,0.00016,20.47436]
[1777055769526,30.49,77601.75,0.0,-0.75387,0.00016,20.47436]
[1777055773698,30.49,77595.36,0.0,-0.75489,0.00016,20.42693]
[1777055773776,30.49,77595.36,0.0,-0.75489,0.00016,20.42693]
[1777055777170,30.49,77594.73,0.0,-0.755,0.00016,20.42186]
[1777055777273,30.49,77594.73,0.0,-0.755,0.00016,20.42186]
[1777055777697,30.49,77594.73,0.0,-0.755,0.00016,20.42186]
[1777055777775,30.49,77594.73,0.0,-0.755,0.00016,20.42186]
[1777055777851,30.49,77600.34,0.0,-0.75411,0.00016,20.46309]
[1777055778356,30.49,77600.34,0.0,-0.75411,0.00016,20.46309]
[1777055778519,30.49,77600.34,0.0,-0.75411,0.00016,20.46309]
[1777055778858,30.49,77599.97,0.0,-0.75418,0.00016,20.46018]
[1777055779022,30.49,77599.97,0.0,-0.75418,0.00016,20.46018]
[1777055782489,30.49,77600.71,0.0,-0.75407,0.00016,20.46504]
[1777055782525,30.49,77600.71,0.0,-0.75407,0.00016,20.46504]
[1777055783390,30.49,77596.63,0.0,-0.75473,0.00016,20.43479]
[1777055783526,30.49,77596.63,0.0,-0.75473,0.00016,20.43479]
[1777055783893,30.48,77593.9,0.0,-0.75519,0.00016,20.41315]
[1777055788292,30.48,77596.52,0.0,-0.75482,0.00016,20.43066]
[1777055788528,30.48,77596.52,0.0,-0.75482,0.00016,20.43066]
[1777055790943,30.48,77605.83,0.0,-0.75335,0.00016,20.49884]
[1777055791685,30.48,77605.83,0.0,-0.75335,0.00016,20.49884]
[1777055791769,30.48,77605.83,0.0,-0.75335,0.00016,20.49884]
[1777055791922,30.48,77605.83,0.0,-0.75335,0.00016,20.49884]
[1777055791950,30.48,77607.71,0.0,-0.75308,0.00016,20.50838]
[1777055792021,30.48,77607.71,0.0,-0.75308,0.00016,20.50838]
[1777055798998,30.47,77608.45,0.0,-0.75299,0.00016,20.51267]
[1777055799963,30.47,77608.45,0.0,-0.75299,0.00016,20.51267]
[1777055800024,30.47,77608.45,0.0,-0.75299,0.00016,20.51267]
[1777055801977,30.47,77611.62,0.0,-0.75249,0.00016,20.53561]
[1777055802018,30.47,77611.62,0.0,-0.75249,0.00016,20.53561]
[1777055802023,30.47,77611.92,0.0,-0.75245,0.00016,20.53764]
[1777055804624,30.47,77612.55,0.0,-0.75235,0.00016,20.54208]
[1777055804774,30.47,77612.55,0.0,-0.75235,0.00016,20.54208]
[1777055808258,30.47,77611.3,0.0,-0.75257,0.00016,20.53217]
[1777055808272,30.47,77611.3,0.0,-0.75257,0.00016,20.53217]
[1777055809082,30.47,77611.33,0.0,-0.75256,0.00016,20.53223]
[1777055809274,30.47,77611.33,0.0,-0.75256,0.00016,20.53223]
[1777055809375,30.47,77606.07,0.0,-0.75341,0.00016,20.49327]
[1777055813908,30.47,77603.25,0.0,-0.75386,0.00016,20.47232]
[1777055814023,30.47,77603.25,0.0,-0.75386,0.00016,20.47232]
[1777055818952,30.47,77600.11,0.0,-0.75437,0.00016,20.44875]
[1777055819020,30.47,77600.11,0.0,-0.75437,0.00016,20.44875]
[1777055820325,30.47,77605.22,0.0,-0.75356,0.00016,20.48625]
[1777055820898,30.47,77605.22,0.0,-0.75356,0.00016,20.48625]
[1777055821019,30.47,77605.22,0.0,-0.75356,0.00016,20.48625]
[1777055820999,30.46,77605.07,0.0,-0.75359,0.00016,20.48491]
[1777055822164,30.46,77610.48,0.0,-0.75273,0.00016,20.52457]
[1777055823626,30.46,77610.48,0.0,-0.75273,0.00016,20.52457]
[1777055823771,30.46,77610.48,0.0,-0.75273,0.00016,20.52457]
[1777055829651,30.46,77613.64,0.0,-0.75225,0.00016,20.54676]
[1777055829771,30.46,77613.64,0.0,-0.75225,0.00016,20.54676]
[1777055830764,30.46,77613.97,0.0,-0.7522,0.00016,20.54884]
[1777055830770,30.46,77613.97,0.0,-0.7522,0.00016,20.54884]
[1777055830865,30.46,77615.03,0.0,-0.75204,0.00016,20.55645]
[1777055836261,30.46,77615.44,0.0,-0.75199,0.00016,20.55857]
[1777055841297,30.45,77615.18,0.0,-0.75205,0.00016,20.55583]
[1777055846381,30.45,77615.14,0.0,-0.75207,0.00016,20.55491]
[1777055848269,30.45,77615.21,0.0,-0.75207,0.00016,20.55511]
[1777055848670,30.45,77615.21,0.0,-0.75207,0.00016,20.55511]
[1777055848771,30.45,77615.21,0.0,-0.75207,0.00016,20.55511]
[1777055854387,30.45,77614.07,0.0,-0.75231,0.00016,20.54161]
[1777055855226,30.45,77614.07,0.0,-0.75231,0.00016,20.54161]
[1777055855276,30.45,77614.07,0.0,-0.75231,0.00016,20.54161]
[1777055855395,30.45,77620.68,0.0,-0.75125,0.00016,20.58996]
[1777055856340,30.45,77620.68,0.0,-0.75125,0.00016,20.58996]
[1777055856521,30.45,77620.68,0.0,-0.75125,0.00016,20.58996]
[1777055857409,30.45,77634.1,0.0,-0.7491,0.00016,20.68782]
[1777055859071,30.45,77634.1,0.0,-0.7491,0.00016,20.68782]
[1777055858416,30.45,77633.07,0.0,-0.74927,0.00016,20.68015]
[1777055860432,30.45,77625.74,0.0,-0.75045,0.00016,20.62645]
[1777055861458,30.45,77625.74,0.0,-0.75045,0.00016,20.62645]
[1777055861671,30.45,77625.74,0.0,-0.75045,0.00016,20.62645]
[1777055861770,30.45,77625.74,0.0,-0.75045,0.00016,20.62645]
[1777055861868,30.45,77625.46,0.0,-0.7505,0.00016,20.62432]
[1777055864250,30.45,77624.01,0.0,-0.75074,0.00016,20.61352]
[1777055864275,30.45,77624.01,0.0,-0.75074,0.00016,20.61352]
[1777055869495,30.44,77624.76,0.0,-0.75063,0.00016,20.61846]
[1777055874530,30.44,77625.2,0.0,-0.75057,0.00016,20.62128]
[1777055876036,30.44,77625.2,0.0,-0.75057,0.00016,20.62128]
[1777055876278,30.44,77625.06,0.0,-0.75059,0.00016,20.62019]
[1777055876991,30.44,77625.06,0.0,-0.75059,0.00016,20.62019]
[1777055877020,30.44,77625.06,0.0,-0.75059,0.00016,20.62019]
[1777055876999,30.44,77625.06,0.0,-0.75059,0.00016,20.62012]
[1777055878510,30.44,77623.61,0.0,-0.75083,0.00016,20.60944]
[1777055878528,30.44,77623.61,0.0,-0.75083,0.00016,20.60944]
[1777055881090,30.44,77617.58,0.0,-0.75179,0.00016,20.56516]
[1777055881678,30.44,77615.67,0.0,-0.7521,0.00016,20.55114]
[1777055884603,30.44,77621.19,0.0,-0.75122,0.00016,20.59138]
[1777055885837,30.44,77621.19,0.0,-0.75122,0.00016,20.59138]
[1777055885867,30.44,77625.94,0.0,-0.75046,0.00016,20.62601]
[1777055886623,30.44,77659.43,0.0,-0.74506,0.00016,20.86943]
[1777055887630,30.44,77659.99,0.0,-0.74497,0.00016,20.87337]
[1777055892672,30.44,77660.38,0.0,-0.74491,0.00016,20.87614]
[1777055896308,30.44,77662.57,0.0,-0.74455,0.00016,20.89192]
[1777055896527,30.44,77662.57,0.0,-0.74455,0.00016,20.89192]
[1777055901735,30.44,77659.69,0.0,-0.74502,0.00016,20.87098]
[1777055906771,30.44,77657.69,0.0,-0.74535,0.00016,20.85656]
[1777055907664,30.44,77657.69,0.0,-0.74535,0.00016,20.85656]
[1777055907772,30.44,77657.69,0.0,-0.74535,0.00016,20.85656]
[1777055909081,30.44,77656.91,0.0,-0.74547,0.00016,20.85094]
[1777055909274,30.44,77658.48,0.0,-0.74522,0.00016,20.8623]
[1777055909803,30.44,77658.48,0.0,-0.74522,0.00016,20.8623]
[1777055910030,30.44,77658.48,0.0,-0.74522,0.00016,20.8623]
[1777055910100,30.44,77653.77,0.0,-0.74598,0.00016,20.82814]
[1777055911806,30.44,77653.71,0.0,-0.746,0.00016,20.82763]
[1777055912023,30.44,77653.71,0.0,-0.746,0.00016,20.82763]
[1777055912067,30.44,77653.18,0.0,-0.74611,0.00016,20.8196]
[1777055915238,30.44,77649.62,0.0,-0.7467,0.00016,20.7934]
[1777055915278,30.44,77649.62,0.0,-0.7467,0.00016,20.7934]
[1777055916559,30.44,77648.98,0.0,-0.74681,0.00016,20.7886]
[1777055916769,30.44,77648.98,0.0,-0.74681,0.00016,20.7886]
[1777055916841,30.44,77641.45,0.0,-0.74803,0.00016,20.73375]
[1777055918133,30.44,77641.45,0.0,-0.74803,0.00016,20.73375]
[1777055918278,30.44,77645.65,0.0,-0.74735,0.00016,20.76418]
[1777055918903,30.44,77645.65,0.0,-0.74735,0.00016,20.76418]
[1777055919023,30.44,77645.65,0.0,-0.74735,0.00016,20.76418]
[1777055919122,30.44,77644.19,0.0,-0.74759,0.00016,20.75344]
[1777055923447,30.43,77641.79,0.0,-0.74799,0.00016,20.73546]
[1777055923531,30.43,77641.79,0.0,-0.74799,0.00016,20.73546]
[1777055924457,30.43,77642.4,0.0,-0.74789,0.00016,20.73978]
[1777055924525,30.43,77642.4,0.0,-0.74789,0.00016,20.73978]
[1777055926223,30.43,77638.36,0.0,-0.74855,0.00016,20.71016]
[1777055926274,30.43,77638.36,0.0,-0.74855,0.00016,20.71016]
[1777055926398,30.43,77638.36,0.0,-0.74855,0.00016,20.71016]
[1777055926522,30.43,77638.36,0.0,-0.74855,0.00016,20.71016]
[1777055926911,30.43,77639.86,0.0,-0.74833,0.00016,20.72016]
[1777055928712,30.43,77639.28,0.0,-0.74845,0.00016,20.71489]
[1777055928776,30.43,77639.28,0.0,-0.74845,0.00016,20.71489]
[1777055928925,30.43,77644.67,0.0,-0.74758,0.00016,20.754]
[1777055929691,30.43,77644.67,0.0,-0.74758,0.00016,20.754]
[1777055929780,30.43,77644.67,0.0,-0.74758,0.00016,20.754]
[1777055932011,30.42,77644.71,0.0,-0.74764,0.00016,20.75127]
[1777055932026,30.42,77644.71,0.0,-0.74764,0.00016,20.75127]
[1777055932113,30.42,77639.92,0.0,-0.74842,0.00016,20.71627]
[1777055932283,30.42,77639.92,0.0,-0.74842,0.00016,20.71627]
[1777055932520,30.42,77639.92,0.0,-0.74842,0.00016,20.71627]
[1777055932954,30.42,77639.8,0.0,-0.74844,0.00016,20.71529]
[1777055935096,30.42,77639.38,0.0,-0.74851,0.00016,20.71212]
[1777055935280,30.42,77637.93,0.0,-0.74875,0.00016,20.70145]
[1777055941012,30.41,77637.11,0.0,-0.74889,0.00016,20.69491]
[1777055941472,30.41,77637.11,0.0,-0.74889,0.00016,20.69491]
[1777055941525,30.41,77637.11,0.0,-0.74889,0.00016,20.69491]
[1777055944034,30.41,77628.86,0.0,-0.75023,0.00016,20.63428]
[1777055944514,30.41,77628.86,0.0,-0.75023,0.00016,20.63428]
[1777055944772,30.41,77628.86,0.0,-0.75023,0.00016,20.63428]
[1777055946848,30.41,77628.06,0.0,-0.75036,0.00016,20.62821]
[1777055947024,30.41,77628.06,0.0,-0.75036,0.00016,20.62821]
[1777055947820,30.41,77628.89,0.0,-0.75023,0.00016,20.63416]
[1777055948023,30.41,77628.89,0.0,-0.75023,0.00016,20.63416]
[1777055948062,30.41,77628.46,0.0,-0.7503,0.00016,20.63089]
[1777055951882,30.41,77628.33,0.0,-0.75033,0.00016,20.62957]
[1777055952026,30.41,77628.33,0.0,-0.75033,0.00016,20.62957]
[1777055956118,30.41,77620.18,0.0,-0.75165,0.00016,20.56929]
[1777055956239,30.41,77620.18,0.0,-0.75165,0.00016,20.56929]
[1777055956275,30.41,77620.18,0.0,-0.75165,0.00016,20.56929]
[1777055958606,30.41,77619.74,0.0,-0.75173,0.00016,20.56596]
[1777055958771,30.41,77619.74,0.0,-0.75173,0.00016,20.56596]
[1777055959139,30.41,77619.23,0.0,-0.75181,0.00016,20.56205]
[1777055964174,30.4,77619.04,0.0,-0.75186,0.00016,20.55985]
[1777055964292,30.4,77619.04,0.0,-0.75186,0.00016,20.55985]
[1777055964526,30.4,77619.04,0.0,-0.75186,0.00016,20.55985]
[1777055967734,30.4,77617.85,0.0,-0.75206,0.00016,20.5508]
[1777055967771,30.4,77617.85,0.0,-0.75206,0.00016,20.5508]
[1777055970292,30.4,77612.47,0.0,-0.75293,0.00016,20.51081]
[1777055970521,30.4,77612.47,0.0,-0.75293,0.00016,20.51081]
[1777055970578,30.4,77611.54,0.0,-0.75308,0.00016,20.50376]
[1777055973055,30.4,77610.94,0.0,-0.75321,0.00016,20.4952]
[1777055973142,30.4,77606.45,0.0,-0.75393,0.00016,20.4619]
[1777055973277,30.4,77606.45,0.0,-0.75393,0.00016,20.4619]
[1777055978653,30.4,77607.52,0.0,-0.75376,0.00016,20.46952]
[1777055978774,30.4,77607.52,0.0,-0.75376,0.00016,20.46952]
[1777055979266,30.4,77607.9,0.0,-0.75371,0.00016,20.47211]
[1777055979531,30.4,77607.9,0.0,-0.75371,0.00016,20.47211]
[1777055979632,30.4,77608.08,0.0,-0.75368,0.00016,20.47334]
[1777055985324,30.4,77606.25,0.0,-0.75398,0.00016,20.45937]
[1777055991366,30.4,77601.15,0.0,-0.7548,0.00016,20.42136]
[1777055993380,30.4,77591.4,0.0,-0.75636,0.00016,20.34907]
[1777055994387,30.4,77577.17,0.0,-0.75861,0.00016,20.24321]
[1777055996035,30.4,77577.17,0.0,-0.75861,0.00016,20.24321]
[1777055996136,30.4,77573.09,0.0,-0.75925,0.00016,20.21302]
[1777055996269,30.4,77573.09,0.0,-0.75925,0.00016,20.21302]
[1777056001359,30.4,77571.81,0.0,-0.75945,0.00016,20.20352]
[1777056001529,30.4,77571.81,0.0,-0.75945,0.00016,20.20352]
[1777056002140,30.4,77571.81,0.0,-0.75945,0.00016,20.20352]
[1777056002278,30.4,77571.6,0.0,-0.75948,0.00016,20.20182]
[1777056002443,30.4,77571.45,0.0,-0.75951,0.00016,20.2007]
[1777056006880,30.4,77570.32,0.0,-0.75969,0.00016,20.19203]
[1777056009309,30.4,77574.58,0.0,-0.75902,0.00016,20.22377]
[1777056009812,30.4,77574.58,0.0,-0.75902,0.00016,20.22377]
[1777056010024,30.4,77574.58,0.0,-0.75902,0.00016,20.22377]
[1777056010031,30.4,77577.61,0.0,-0.75855,0.00016,20.24619]
[1777056011509,30.4,77581.95,0.0,-0.75786,0.00016,20.27842]
[1777056013546,30.4,77583.3,0.0,-0.75765,0.00016,20.28834]
[1777056013773,30.4,77583.3,0.0,-0.75765,0.00016,20.28834]
[1777056014964,30.4,77590.7,0.0,-0.75648,0.00016,20.34338]
[1777056018391,30.4,77590.76,0.0,-0.75647,0.00016,20.34385]
[1777056018537,30.4,77590.76,0.0,-0.75647,0.00016,20.34385]
[1777056019123,30.4,77590.76,0.0,-0.75647,0.00016,20.34385]
[1777056019223,30.4,77590.72,0.0,-0.75647,0.00016,20.34357]
[1777056019271,30.4,77590.72,0.0,-0.75647,0.00016,20.34357]
[1777056023594,30.4,77604.7,0.0,-0.75425,0.00016,20.44713]
[1777056025608,30.4,77605.84,0.0,-0.75407,0.00016,20.45545]
[1777056027622,30.39,77600.39,0.0,-0.75494,0.00016,20.41494]
[1777056029768,30.39,77597.37,0.0,-0.75543,0.00016,20.3924]
[1777056030029,30.39,77597.37,0.0,-0.75543,0.00016,20.3924]
[1777056030109,30.39,77597.13,0.0,-0.75547,0.00016,20.39059]
[1777056032657,30.39,77589.18,0.0,-0.75676,0.00016,20.3273]
[1777056037692,30.39,77587.66,0.0,-0.757,0.00016,20.3162]
[1777056040586,30.39,77587.98,0.0,-0.75695,0.00016,20.31863]
[1777056044567,30.39,77585.03,0.0,-0.75741,0.00016,20.29678]
[1777056044784,30.39,77585.03,0.0,-0.75741,0.00016,20.29678]
[1777056044875,30.39,77583.79,0.0,-0.75761,0.00016,20.28751]
[1777056051804,30.39,77582.67,0.0,-0.75779,0.00016,20.27908]
[1777056056839,30.39,77584.55,0.0,-0.7575,0.00016,20.29297]
[1777056061876,30.39,77584.51,0.0,-0.7575,0.00016,20.2926]
[1777056066911,30.4,77578.13,0.0,-0.7585,0.00016,20.24547]
[1777056067918,30.39,77571.69,0.0,-0.75952,0.00016,20.19731]
[1777056071946,30.39,77567.2,0.0,-0.76023,0.00016,20.16366]
[1777056076981,30.39,77566.13,0.0,-0.7604,0.00016,20.15567]
[1777056082016,30.39,77561.93,0.0,-0.76106,0.00016,20.12421]
[1777056087050,30.4,77561.92,0.0,-0.76106,0.00016,20.1242]
[1777056092085,30.4,77558.2,0.0,-0.76167,0.00016,20.09226]
[1777056097121,30.4,77560.27,0.0,-0.76134,0.00016,20.10797]
[1777056102156,30.4,77558.67,0.0,-0.76159,0.00016,20.09612]
[1777056107191,30.4,77553.55,0.0,-0.76239,0.00016,20.05792]
[1777056112226,30.4,77552.64,0.0,-0.76254,0.00016,20.05094]
[1777056117262,30.4,77549.68,0.0,-0.763,0.00016,20.02842]
[1777056122296,30.4,77552.45,0.0,-0.76257,0.00016,20.04921]
[1777056127331,30.4,77550.46,0.0,-0.76287,0.00016,20.03462]
[1777056129712,30.4,77550.36,0.0,-0.76289,0.00016,20.03383]
[1777056129798,30.4,77550.36,0.0,-0.76289,0.00016,20.03383]
[1777056130352,30.4,77550.38,0.0,-0.76289,0.00016,20.03396]
[1777056131470,30.4,77557.33,0.0,-0.7618,0.00016,20.08622]
[1777056132366,30.4,77566.08,0.0,-0.76042,0.00016,20.15192]
[1777056135387,30.4,77575.21,0.0,-0.75898,0.00016,20.22021]
[1777056136394,30.4,77581.83,0.0,-0.75794,0.00016,20.26954]
[1777056141430,30.4,77579.94,0.0,-0.75822,0.00016,20.25624]
[1777056143772,30.4,77582.78,0.0,-0.75776,0.00016,20.27758]
[1777056143799,30.4,77582.78,0.0,-0.75776,0.00016,20.27758]
[1777056144025,30.4,77582.78,0.0,-0.75776,0.00016,20.27758]
[1777056144126,30.4,77582.84,0.0,-0.75775,0.00016,20.27832]
[1777056149485,30.4,77576.27,0.0,-0.75878,0.00016,20.22959]
[1777056152290,30.4,77575.66,0.0,-0.75888,0.00016,20.22514]
[1777056152339,30.4,77575.66,0.0,-0.75888,0.00016,20.22514]
[1777056152354,30.4,77571.78,0.0,-0.75952,0.00016,20.1919]
[1777056152522,30.4,77571.78,0.0,-0.75952,0.00016,20.1919]
[1777056158549,30.4,77568.99,0.0,-0.75996,0.00016,20.17094]
[1777056163584,30.4,77570.47,0.0,-0.75973,0.00016,20.18183]
[1777056165151,30.4,77570.47,0.0,-0.75973,0.00016,20.18183]
[1777056165202,30.4,77570.47,0.0,-0.75973,0.00016,20.18183]
[1777056165277,30.4,77570.47,0.0,-0.75973,0.00016,20.18183]
[1777056165377,30.4,77570.76,0.0,-0.75969,0.00016,20.1839]
[1777056170633,30.4,77569.35,0.0,-0.75992,0.00016,20.17309]
[1777056173136,30.4,77569.14,0.0,-0.75995,0.00016,20.17147]
[1777056173186,30.4,77569.14,0.0,-0.75995,0.00016,20.17147]
[1777056173274,30.4,77569.14,0.0,-0.75995,0.00016,20.17147]
[1777056173374,30.4,77569.12,0.0,-0.75996,0.00016,20.17124]
[1777056177682,30.4,77563.11,0.0,-0.76091,0.00016,20.12605]
[1777056181123,30.4,77565.55,0.0,-0.76052,0.00016,20.14431]
[1777056181175,30.4,77565.55,0.0,-0.76052,0.00016,20.14431]
[1777056181279,30.4,77565.55,0.0,-0.76052,0.00016,20.14431]
[1777056181380,30.4,77564.17,0.0,-0.76074,0.00016,20.13395]
[1777056186746,30.4,77565.97,0.0,-0.76046,0.00016,20.14741]
[1777056189545,30.4,77565.97,0.0,-0.76046,0.00016,20.14741]
[1777056189596,30.4,77565.97,0.0,-0.76046,0.00016,20.14741]
[1777056189781,30.4,77565.97,0.0,-0.76046,0.00016,20.14741]
[1777056190077,30.4,77565.97,0.0,-0.76046,0.00016,20.14741]
[1777056190273,30.4,77565.97,0.0,-0.76046,0.00016,20.14741]
[1777056190291,30.4,77564.24,0.0,-0.76073,0.00016,20.1344]
[1777056190774,30.4,77551.11,0.0,-0.76279,0.00016,20.03578]
[1777056191781,30.4,77550.98,0.0,-0.76282,0.00016,20.03474]
[1777056197022,30.4,77550.42,0.0,-0.76291,0.00016,20.03021]
[1777056197073,30.4,77550.42,0.0,-0.76291,0.00016,20.03021]
[1777056197273,30.4,77550.42,0.0,-0.76291,0.00016,20.03021]
[1777056197370,30.4,77549.52,0.0,-0.76305,0.00016,20.02332]
[1777056202858,30.4,77548.61,0.0,-0.76321,0.00016,20.01594]
[1777056206885,30.39,77552.72,0.0,-0.76258,0.00016,20.04637]
[1777056208092,30.39,77552.72,0.0,-0.76258,0.00016,20.04637]
[1777056208144,30.39,77552.72,0.0,-0.76258,0.00016,20.04637]
[1777056208283,30.39,77552.72,0.0,-0.76258,0.00016,20.04637]
[1777056208350,30.39,77552.5,0.0,-0.76261,0.00016,20.04466]
[1777056213935,30.39,77556.62,0.0,-0.762,0.00016,20.0713]
[1777056215949,30.39,77564.51,0.0,-0.76076,0.00016,20.13061]
[1777056216486,30.39,77564.51,0.0,-0.76076,0.00016,20.13061]
[1777056216531,30.39,77564.51,0.0,-0.76076,0.00016,20.13061]
[1777056216538,30.39,77564.51,0.0,-0.76076,0.00016,20.13061]
[1777056216956,30.39,77566.05,0.0,-0.76052,0.00016,20.14214]
[1777056220052,30.39,77566.4,0.0,-0.76046,0.00016,20.14473]
[1777056220271,30.39,77566.4,0.0,-0.76046,0.00016,20.14473]
[1777056220358,30.39,77566.31,0.0,-0.76048,0.00016,20.14403]
[1777056224852,30.39,77563.5,0.0,-0.76092,0.00016,20.12294]
[1777056224861,30.39,77563.5,0.0,-0.76092,0.00016,20.12294]
[1777056225026,30.39,77563.5,0.0,-0.76092,0.00016,20.12294]
[1777056225095,30.39,77564.89,0.0,-0.7607,0.00016,20.13337]
[1777056231059,30.39,77563.52,0.0,-0.76092,0.00016,20.12306]
[1777056231704,30.39,77563.52,0.0,-0.76092,0.00016,20.12306]
[1777056231753,30.39,77563.52,0.0,-0.76092,0.00016,20.12306]
[1777056231777,30.39,77563.52,0.0,-0.76092,0.00016,20.12306]
[1777056232066,30.39,77561.67,0.0,-0.76121,0.00016,20.10919]
[1777056236094,30.39,77565.86,0.0,-0.76055,0.00016,20.1407]
[1777056236848,30.39,77565.86,0.0,-0.76055,0.00016,20.1407]
[1777056236895,30.39,77565.86,0.0,-0.76055,0.00016,20.1407]
[1777056237023,30.39,77565.86,0.0,-0.76055,0.00016,20.1407]
[1777056237100,30.39,77566.35,0.0,-0.76047,0.00016,20.14436]
[1777056242135,30.39,77565.93,0.0,-0.76054,0.00016,20.1411]
[1777056243309,30.39,77565.93,0.0,-0.76054,0.00016,20.1411]
[1777056243344,30.39,77565.93,0.0,-0.76054,0.00016,20.1411]
[1777056243445,30.39,77572.46,0.0,-0.75951,0.00016,20.18996]
[1777056243523,30.39,77572.46,0.0,-0.75951,0.00016,20.18996]
[1777056244149,30.39,77574.72,0.0,-0.75915,0.00016,20.20678]
[1777056247171,30.39,77584.12,0.0,-0.75767,0.00016,20.27687]
[1777056248508,30.39,77585.06,0.0,-0.75751,0.00016,20.28397]
[1777056248527,30.39,77585.06,0.0,-0.75751,0.00016,20.28397]
[1777056248906,30.39,77585.06,0.0,-0.75751,0.00016,20.28397]
[1777056249185,30.39,77585.19,0.0,-0.75749,0.00016,20.28503]
[1777056254220,30.39,77582.12,0.0,-0.75797,0.00016,20.26264]
[1777056256413,30.4,77579.62,0.0,-0.75836,0.00016,20.24413]
[1777056256453,30.4,77579.62,0.0,-0.75836,0.00016,20.24413]
[1777056256528,30.4,77579.05,0.0,-0.75845,0.00016,20.24001]
[1777056257241,30.4,77578.29,0.0,-0.75857,0.00016,20.23448]
[1777056260019,30.4,77579.12,0.0,-0.75843,0.00016,20.24083]
[1777056261189,30.4,77579.07,0.0,-0.75844,0.00016,20.24046]
[1777056261241,30.4,77579.07,0.0,-0.75844,0.00016,20.24046]
[1777056261274,30.4,77579.07,0.0,-0.75844,0.00016,20.24046]
[1777056261374,30.4,77581.52,0.0,-0.75805,0.00016,20.25873]
[1777056263283,30.4,77587.28,0.0,-0.75714,0.00016,20.30169]
[1777056268318,30.4,77587.15,0.0,-0.75715,0.00016,20.30101]
[1777056270178,30.4,77588.23,0.0,-0.75698,0.00016,20.3091]
[1777056270230,30.4,77588.23,0.0,-0.75698,0.00016,20.3091]
[1777056270277,30.4,77588.23,0.0,-0.75698,0.00016,20.3091]
[1777056270332,30.4,77588.98,0.0,-0.75686,0.00016,20.31472]
[1777056275367,30.4,77588.7,0.0,-0.75693,0.00016,20.3087]
[1777056280403,30.4,77588.01,0.0,-0.75703,0.00016,20.30379]
[1777056285437,30.4,77589.04,0.0,-0.75686,0.00016,20.31168]
[1777056287451,30.4,77592.81,0.0,-0.75626,0.00016,20.33974]
[1777056288458,30.4,77597.19,0.0,-0.75557,0.00016,20.37223]
[1777056293495,30.4,77598.04,0.0,-0.75544,0.00016,20.37814]
[1777056298530,30.4,77599.49,0.0,-0.75521,0.00016,20.38867]
[1777056303566,30.4,77599.6,0.0,-0.7552,0.00016,20.38924]
[1777056308602,30.4,77603.62,0.0,-0.75457,0.00016,20.41866]
[1777056313637,30.4,77602.84,0.0,-0.7547,0.00016,20.41252]
[1777056318672,30.39,77603.4,0.0,-0.75462,0.00016,20.41633]
[1777056319679,30.39,77607.14,0.0,-0.75402,0.00016,20.44391]
[1777056320686,30.39,77611.86,0.0,-0.75327,0.00016,20.47864]
[1777056325721,30.39,77611.93,0.0,-0.75328,0.00016,20.47852]
[1777056330756,30.39,77612.57,0.0,-0.75319,0.00016,20.48269]
[1777056335791,30.39,77604.26,0.0,-0.75456,0.00016,20.41665]
[1777056337805,30.39,77595.66,0.0,-0.75593,0.00016,20.35282]
[1777056338812,30.39,77590.01,0.0,-0.75683,0.00016,20.31085]
[1777056340826,30.39,77590.14,0.0,-0.7568,0.00016,20.31192]
[1777056341833,30.39,77583.9,0.0,-0.75779,0.00016,20.26556]
[1777056342840,30.39,77578.56,0.0,-0.75864,0.00016,20.22569]
[1777056344854,30.39,77578.38,0.0,-0.75867,0.00016,20.22439]
[1777056349889,30.39,77575.75,0.0,-0.75908,0.00016,20.20477]
[1777056354923,30.39,77575.6,0.0,-0.75911,0.00016,20.2033]
[1777056359959,30.39,77581.11,0.0,-0.75825,0.00016,20.24396]
[1777056360966,30.39,77585.02,0.0,-0.75764,0.00016,20.27297]
[1777056362980,30.39,77593.6,0.0,-0.75628,0.00016,20.33657]
[1777056363987,30.39,77598.38,0.0,-0.75552,0.00016,20.37193]
[1777056366001,30.38,77602.37,0.0,-0.75489,0.00016,20.4012]
[1777056367008,30.38,77607.36,0.0,-0.7541,0.00016,20.43794]
[1777056371040,30.38,77617.67,0.0,-0.75247,0.00016,20.51314]
[1777056373055,30.38,77626.5,0.0,-0.75106,0.00016,20.57772]
[1777056374062,30.38,77630.63,0.0,-0.7504,0.00016,20.60779]
[1777056378119,30.38,77629.59,0.0,-0.75058,0.00016,20.59947]
[1777056378169,30.38,77629.59,0.0,-0.75058,0.00016,20.59947]
[1777056378285,30.38,77629.59,0.0,-0.75058,0.00016,20.59947]
[1777056378385,30.38,77629.82,0.0,-0.75055,0.00016,20.60093]
[1777056384134,30.37,77622.22,0.0,-0.75179,0.00016,20.54401]
[1777056389169,30.37,77621.07,0.0,-0.75199,0.00016,20.535]
[1777056393197,30.37,77615.83,0.0,-0.75288,0.00016,20.49147]
[1777056396219,30.37,77612.24,0.0,-0.75347,0.00016,20.46435]
[1777056399240,30.37,77618.29,0.0,-0.75251,0.00016,20.5084]
[1777056404275,30.36,77618.91,0.0,-0.75244,0.00016,20.51178]
[1777056409310,30.36,77619.04,0.0,-0.75244,0.00016,20.51174]
[1777056410317,30.36,77625.6,0.0,-0.75139,0.00016,20.55993]
[1777056411324,30.36,77630.09,0.0,-0.75067,0.00016,20.59276]
[1777056413338,30.36,77634.89,0.0,-0.74991,0.00016,20.62759]
[1777056419380,30.35,77635.63,0.0,-0.74982,0.00016,20.63175]
[1777056423407,30.35,77630.06,0.0,-0.75073,0.00016,20.59006]
[1777056428443,30.35,77630.81,0.0,-0.75063,0.00016,20.59467]
[1777056433478,30.34,77632.51,0.0,-0.75038,0.00016,20.60623]
[1777056438513,30.34,77632.14,0.0,-0.75046,0.00016,20.60266]
[1777056442541,30.34,77626.92,0.0,-0.75131,0.00016,20.56368]
[1777056447576,30.34,77628.19,0.0,-0.75112,0.00016,20.57233]
[1777056448583,30.34,77631.84,0.0,-0.75054,0.00016,20.59899]
[1777056453617,30.33,77628.6,0.0,-0.75111,0.00016,20.57019]
[1777056458653,30.33,77632.23,0.0,-0.75055,0.00016,20.59603]
[1777056460667,30.33,77637.12,0.0,-0.74977,0.00016,20.63148]
[1777056462681,30.33,77631.48,0.0,-0.75069,0.00016,20.58961]
[1777056464695,30.33,77627.91,0.0,-0.75127,0.00016,20.56301]
[1777056469729,30.33,77627.23,0.0,-0.7514,0.00016,20.55718]
[1777056474765,30.32,77626.47,0.0,-0.75154,0.00016,20.55076]
[1777056479802,30.32,77627.22,0.0,-0.75144,0.00016,20.55543]
[1777056484837,30.32,77627.24,0.0,-0.75146,0.00016,20.55469]
[1777056489871,30.31,77624.35,0.0,-0.75194,0.00016,20.5325]
[1777056494906,30.31,77627.07,0.0,-0.75153,0.00016,20.55151]
[1777056499942,30.31,77624.91,0.0,-0.7519,0.00016,20.5345]
[1777056504983,30.31,77623.86,0.0,-0.75209,0.00016,20.52577]
[1777056509010,30.3,77619.19,0.0,-0.75286,0.00016,20.49052]
[1777056510018,30.29,77614.78,0.0,-0.75363,0.00016,20.45494]
[1777056515053,30.29,77612.69,0.0,-0.75403,0.00016,20.43405]
[1777056516060,30.29,77608.28,0.0,-0.75474,0.00016,20.40099]
[1777056517066,30.29,77599.91,0.0,-0.75609,0.00016,20.33842]
[1777056519081,30.29,77602.59,0.0,-0.75567,0.00016,20.35782]
[1777056524116,30.28,77609.29,0.0,-0.75463,0.00016,20.4064]
[1777056529151,30.3,77610.9,0.0,-0.75424,0.00016,20.42418]
[1777056534186,30.33,77610.81,0.0,-0.75407,0.00016,20.43189]
[1777056539222,30.36,77610.75,0.0,-0.75385,0.00016,20.44163]
[1777056541236,30.36,77615.61,0.0,-0.75301,0.00016,20.48008]
[1777056543559,30.37,77620.8,0.0,-0.75214,0.00016,20.51996]
[1777056546271,30.38,77624.58,0.0,-0.75142,0.00016,20.5527]
[1777056551305,30.4,77624.76,0.0,-0.7513,0.00016,20.55802]
[1777056555334,30.4,77619.07,0.0,-0.75218,0.00016,20.51791]
[1777056558354,30.41,77615.35,0.0,-0.7527,0.00016,20.49371]
[1777056563390,30.42,77614.61,0.0,-0.75274,0.00016,20.492]
[1777056568425,30.43,77615.09,0.0,-0.75264,0.00016,20.49616]
[1777056573460,30.43,77617.57,0.0,-0.75224,0.00016,20.51203]
[1777056578494,30.44,77616.62,0.0,-0.75235,0.00016,20.50682]
[1777056580509,30.44,77601.97,0.0,-0.75463,0.00016,20.40153]
[1777056581515,30.45,77596.81,0.0,-0.7554,0.00016,20.3658]
[1777056585544,30.48,77592.59,0.0,-0.75583,0.00016,20.34547]
[1777056590579,30.52,77594.94,0.0,-0.75517,0.00016,20.37556]
[1777056595618,30.56,77590.88,0.0,-0.75556,0.00016,20.35697]
[1777056599646,30.59,77585.39,0.0,-0.75622,0.00016,20.3258]
[1777056603680,30.59,77575.15,0.0,-0.75777,0.00016,20.25334]
[1777056605694,30.6,77573.13,0.0,-0.75808,0.00016,20.2387]
[1777056607708,30.6,77579.88,0.0,-0.757,0.00016,20.28919]
[1777056608715,30.61,77584.15,0.0,-0.75627,0.00016,20.32345]
[1777056613750,30.61,77584.52,0.0,-0.75618,0.00016,20.3273]
[1777056616771,30.63,77589.76,0.0,-0.75522,0.00016,20.37196]
[1777056622813,30.66,77589.41,0.0,-0.75507,0.00016,20.37861]
[1777056627848,30.66,77589.85,0.0,-0.75498,0.00016,20.38257]
[1777056632883,30.66,77591.19,0.0,-0.75479,0.00016,20.38893]
[1777056637918,30.67,77591.95,0.0,-0.75463,0.00016,20.39623]
[1777056642953,30.67,77591.87,0.0,-0.75463,0.00016,20.39627]
[1777056647989,30.67,77591.95,0.0,-0.7546,0.00016,20.39747]
[1777056653025,30.67,77591.75,0.0,-0.75462,0.00016,20.39662]
[1777056658060,30.67,77588.8,0.0,-0.75507,0.00016,20.37567]
[1777056661081,30.67,77583.0,0.0,-0.75598,0.00016,20.3335]
[1777056662088,30.67,77579.39,0.0,-0.75654,0.00016,20.30711]
[1777056666117,30.67,77585.18,0.0,-0.75563,0.00016,20.34974]
[1777056671151,30.67,77587.62,0.0,-0.75525,0.00016,20.36753]
[1777056676188,30.67,77587.03,0.0,-0.75533,0.00016,20.36336]
[1777056680216,30.68,77592.78,0.0,-0.75442,0.00016,20.40587]
[1777056685251,30.68,77591.15,0.0,-0.75466,0.00016,20.39446]
[1777056690286,30.69,77593.01,0.0,-0.75429,0.00016,20.41144]
[1777056694314,30.69,77589.2,0.0,-0.7549,0.00016,20.38064]
[1777056697335,30.69,77583.68,0.0,-0.75576,0.00016,20.34053]
[1777056702370,30.69,77587.03,0.0,-0.75522,0.00016,20.36551]
[1777056707404,30.69,77588.55,0.0,-0.75498,0.00016,20.37666]
[1777056712439,30.69,77589.39,0.0,-0.75485,0.00016,20.38281]
[1777056716468,30.69,77592.93,0.0,-0.75429,0.00016,20.40868]
[1777056720496,30.69,77602.38,0.0,-0.75279,0.00016,20.47796]
[1777056724525,30.69,77604.92,0.0,-0.75239,0.00016,20.49651]
[1777056726538,30.69,77620.36,0.0,-0.74993,0.00016,20.60873]
[1777056727546,30.69,77621.4,0.0,-0.74976,0.00016,20.61616]
[1777056732581,30.7,77621.02,0.0,-0.74982,0.00016,20.61363]
[1777056737616,30.7,77622.69,0.0,-0.74954,0.00016,20.62624]
[1777056742651,30.7,77622.29,0.0,-0.74959,0.00016,20.62404]
[1777056747686,30.7,77620.29,0.0,-0.74989,0.00016,20.61026]
[1777056752721,30.7,77622.12,0.0,-0.74961,0.00016,20.62018]
[1777056757756,30.71,77617.38,0.0,-0.75035,0.00016,20.58659]
[1777056762792,30.71,77616.94,0.0,-0.75041,0.00016,20.58396]
[1777056767827,30.71,77617.57,0.0,-0.7503,0.00016,20.58886]
[1777056768834,30.71,77613.29,0.0,-0.75098,0.00016,20.55788]
[1777056773868,30.71,77619.75,0.0,-0.74995,0.00016,20.60475]
[1777056778904,30.71,77623.77,0.0,-0.74929,0.00016,20.63452]
[1777056782932,30.71,77620.0,0.0,-0.74989,0.00016,20.60735]
[1777056784946,30.71,77615.28,0.0,-0.75064,0.00016,20.57325]
[1777056785953,30.71,77611.34,0.0,-0.75127,0.00016,20.54474]
[1777056790988,30.71,77608.87,0.0,-0.75165,0.00016,20.52745]
[1777056791995,30.71,77603.12,0.0,-0.75256,0.00016,20.48575]
[1777056793002,30.71,77598.13,0.0,-0.75335,0.00016,20.4493]
[1777056798036,30.71,77597.53,0.0,-0.75344,0.00016,20.44496]
[1777056803072,30.71,77600.44,0.0,-0.75299,0.00016,20.466]
[1777056808106,30.71,77605.92,0.0,-0.75212,0.00016,20.50568]
[1777056813143,30.71,77600.44,0.0,-0.75302,0.00016,20.46175]
[1777056815157,30.71,77596.88,0.0,-0.75358,0.00016,20.43583]
[1777056820206,30.72,77599.48,0.0,-0.75316,0.00016,20.45535]
[1777056825241,30.72,77595.21,0.0,-0.75383,0.00016,20.42455]
[1777056829269,30.72,77600.46,0.0,-0.75299,0.00016,20.46316]
[1777056834305,30.72,77599.27,0.0,-0.75317,0.00016,20.4548]
[1777056839340,30.72,77600.08,0.0,-0.75303,0.00016,20.46104]
[1777056843368,30.72,77603.7,0.0,-0.75245,0.00016,20.48767]
[1777056848404,30.72,77602.39,0.0,-0.75266,0.00016,20.47828]
[1777056855452,30.72,77602.21,0.0,-0.75268,0.00016,20.47722]
[1777056860488,30.72,77603.28,0.0,-0.75252,0.00016,20.48467]
[1777056865523,30.72,77602.82,0.0,-0.75262,0.00016,20.48025]
[1777056870558,30.72,77599.84,0.0,-0.7531,0.00016,20.45792]
[1777056873579,30.72,77592.87,0.0,-0.75424,0.00016,20.40274]
[1777056874586,30.72,77599.01,0.0,-0.75327,0.00016,20.44762]
[1777056876600,30.71,77605.02,0.0,-0.75231,0.00016,20.49135]
[1777056881635,30.71,77607.38,0.0,-0.75195,0.00016,20.50808]
[1777056886670,30.71,77606.45,0.0,-0.75211,0.00016,20.5009]
[1777056891705,30.71,77607.22,0.0,-0.75199,0.00016,20.50614]
[1777056896740,30.71,77607.68,0.0,-0.75193,0.00016,20.50914]
[1777056901774,30.71,77604.51,0.0,-0.75244,0.00016,20.48572]
[1777056906810,30.71,77602.78,0.0,-0.75272,0.00016,20.47295]
[1777056911844,30.71,77603.81,0.0,-0.75256,0.00016,20.48032]
[1777056916879,30.71,77606.17,0.0,-0.75219,0.00016,20.49731]
[1777056921915,30.71,77606.06,0.0,-0.75221,0.00016,20.49624]
[1777056926950,30.71,77605.74,0.0,-0.75226,0.00016,20.49386]
[1777056931985,30.71,77605.9,0.0,-0.75226,0.00016,20.49107]
[1777056938029,30.71,77604.43,0.0,-0.75249,0.00016,20.48066]
[1777056946086,30.71,77604.57,0.0,-0.75246,0.00016,20.48211]
[1777056951121,30.71,77605.7,0.0,-0.75227,0.00016,20.49057]
[1777056956156,30.71,77606.29,0.0,-0.75218,0.00016,20.49498]
[1777056959177,30.71,77616.48,0.0,-0.75055,0.00016,20.56905]
[1777056960184,30.71,77618.9,0.0,-0.75016,0.00016,20.58673]
[1777056962198,30.71,77623.0,0.0,-0.74951,0.00016,20.61662]
[1777056967233,30.71,77619.79,0.0,-0.75002,0.00016,20.59336]
[1777056972269,30.71,77620.24,0.0,-0.74994,0.00016,20.59679]
[1777056977304,30.71,77620.92,0.0,-0.74983,0.00016,20.60203]
[1777056981332,30.71,77616.49,0.0,-0.75053,0.00016,20.57015]
[1777056986367,30.71,77615.4,0.0,-0.7507,0.00016,20.56222]
[1777056991402,30.71,77615.18,0.0,-0.75077,0.00016,20.55641]
[1777056998454,30.71,77614.04,0.0,-0.75096,0.00016,20.54789]
[1777057003488,30.71,77614.37,0.0,-0.75091,0.00016,20.5501]
[1777057004496,30.71,77618.36,0.0,-0.75027,0.00016,20.57901]
[1777057009530,30.71,77615.01,0.0,-0.75082,0.00016,20.55417]
[1777057014565,30.71,77617.21,0.0,-0.75047,0.00016,20.57009]
[1777057019606,30.71,77613.98,0.0,-0.75099,0.00016,20.54657]
[1777057024642,30.71,77609.58,0.0,-0.75169,0.00016,20.51445]
[1777057029676,30.71,77602.34,0.0,-0.75285,0.00016,20.46156]
[1777057031691,30.71,77597.9,0.0,-0.75355,0.00016,20.42897]
[1777057036725,30.71,77596.31,0.0,-0.75382,0.00016,20.4168]
[1777057039747,30.71,77591.13,0.0,-0.75465,0.00016,20.37856]
[1777057044782,30.7,77589.74,0.0,-0.75488,0.00016,20.3679]
[1777057049817,30.7,77589.86,0.0,-0.75487,0.00016,20.3683]
[1777057055858,30.7,77588.74,0.0,-0.75509,0.00016,20.35537]
[1777057060894,30.7,77591.81,0.0,-0.75462,0.00016,20.37735]
[1777057065929,30.7,77594.07,0.0,-0.75427,0.00016,20.39324]
[1777057070964,30.7,77595.01,0.0,-0.75413,0.00016,20.3996]
[1777057075999,30.69,77591.67,0.0,-0.75468,0.00016,20.37441]
[1777057080028,30.69,77595.58,0.0,-0.75407,0.00016,20.40248]
[1777057082042,30.69,77599.42,0.0,-0.75347,0.00016,20.43025]
[1777057083049,30.69,77603.36,0.0,-0.75285,0.00016,20.45894]
[1777057088083,30.69,77600.18,0.0,-0.75337,0.00016,20.43514]
[1777057093119,30.69,77599.3,0.0,-0.75352,0.00016,20.42829]
[1777057098154,30.69,77603.71,0.0,-0.75282,0.00016,20.46009]
[1777057101174,30.69,77611.44,0.0,-0.7516,0.00016,20.51608]
[1777057103189,30.68,77615.23,0.0,-0.75101,0.00016,20.54331]
[1777057109231,30.68,77612.72,0.0,-0.75143,0.00016,20.52409]
[1777057114266,30.68,77612.51,0.0,-0.7515,0.00016,20.51812]
[1777057119301,30.68,77611.56,0.0,-0.75166,0.00016,20.51059]
[1777057124337,30.68,77611.2,0.0,-0.75173,0.00016,20.50746]
[1777057129371,30.68,77613.23,0.0,-0.75142,0.00016,20.52173]
[1777057134406,30.67,77615.16,0.0,-0.75113,0.00016,20.53522]
[1777057139441,30.67,77614.79,0.0,-0.7512,0.00016,20.53193]
[1777057144478,30.67,77613.65,0.0,-0.75138,0.00016,20.52348]
[1777057149513,30.67,77613.7,0.0,-0.75139,0.00016,20.5234]
[1777057154549,30.67,77616.55,0.0,-0.75094,0.00016,20.5437]
[1777057160595,30.67,77617.73,0.0,-0.75076,0.00016,20.55197]
[1777057164857,30.67,77622.55,0.0,-0.74999,0.00016,20.58707]
[1777057170666,30.67,77622.17,0.0,-0.75005,0.00016,20.58423]
[1777057172680,30.67,77632.55,0.0,-0.74842,0.00016,20.65528]
[1777057174696,30.67,77632.86,0.0,-0.74837,0.00016,20.65744]
[1777057177715,30.67,77644.12,0.0,-0.74656,0.00016,20.7385]
[1777057179728,30.67,77649.2,0.0,-0.74574,0.00016,20.77496]
[1777057184763,30.67,77645.67,0.0,-0.74631,0.00016,20.74965]
[1777057188792,30.67,77639.88,0.0,-0.74724,0.00016,20.70799]
[1777057193827,30.67,77638.72,0.0,-0.74744,0.00016,20.69927]
[1777057198862,30.66,77638.06,0.0,-0.74756,0.00016,20.69369]
[1777057200881,30.66,77646.75,0.0,-0.74617,0.00016,20.75588]
[1777057201888,30.66,77664.0,0.0,-0.74338,0.00016,20.87943]
[1777057202895,30.66,77676.51,0.0,-0.74139,0.00016,20.96704]
[1777057203901,30.66,77676.43,0.0,-0.7414,0.00016,20.96624]
[1777057208937,30.65,77680.34,0.0,-0.74078,0.00016,20.99339]
[1777057210950,30.65,77685.83,0.0,-0.73989,0.00016,21.03222]
[1777057215986,30.65,77686.03,0.0,-0.73986,0.00016,21.03332]
[1777057220016,30.65,77691.5,0.0,-0.73897,0.00016,21.07177]
[1777057225050,30.65,77691.32,0.0,-0.73901,0.00016,21.07011]
[1777057230085,30.65,77692.01,0.0,-0.73891,0.00016,21.07465]
[1777057235120,30.65,77694.16,0.0,-0.73859,0.00016,21.08543]
[1777057238141,30.65,77698.22,0.0,-0.73793,0.00016,21.11382]
[1777057239148,30.65,77704.39,0.0,-0.73692,0.00016,21.15713]
[1777057241162,30.65,77710.58,0.0,-0.73591,0.00016,21.2003]
[1777057246362,30.64,77713.46,0.0,-0.73545,0.00016,21.21992]
[1777057248988,30.64,77714.73,0.0,-0.73525,0.00016,21.22851]
[1777057249042,30.64,77714.73,0.0,-0.73525,0.00016,21.22851]
[1777057249269,30.64,77714.73,0.0,-0.73525,0.00016,21.22851]
[1777057249371,30.64,77714.95,0.0,-0.73522,0.00016,21.22982]
[1777057251232,30.64,77719.07,0.0,-0.73454,0.00016,21.25848]
[1777057256266,30.64,77719.32,0.0,-0.7345,0.00016,21.26003]
[1777057258281,30.64,77714.99,0.0,-0.73522,0.00016,21.22956]
[1777057261302,30.64,77720.49,0.0,-0.73432,0.00017,21.26771]
[1777057263316,30.64,77728.48,0.0,-0.733,0.00017,21.32323]
[1777057264323,30.64,77733.46,0.0,-0.73218,0.00017,21.35769]
[1777057269357,30.64,77732.66,0.0,-0.73233,0.00017,21.35147]
[1777057274393,30.63,77730.61,0.0,-0.73269,0.00017,21.33659]
[1777057279428,30.63,77730.45,0.0,-0.73274,0.00017,21.33431]
[1777057282449,30.63,77734.76,0.0,-0.73205,0.00017,21.36351]
[1777057287484,30.62,77735.2,0.0,-0.73201,0.00017,21.36525]
[1777057293526,30.62,77735.97,0.0,-0.73195,0.00017,21.36486]
[1777057298561,30.6,77733.48,0.0,-0.73246,0.00017,21.34376]
[1777057303596,30.59,77734.26,0.0,-0.73242,0.00017,21.34549]
[1777057308631,30.59,77736.79,0.0,-0.73203,0.00017,21.36175]
[1777057309638,30.58,77740.51,0.0,-0.73142,0.00017,21.38727]
[1777057313665,30.58,77745.26,0.0,-0.73065,0.00017,21.41929]
[1777057314673,30.58,77752.65,0.0,-0.72943,0.00017,21.47006]
[1777057315680,30.58,77759.68,0.0,-0.72826,0.00017,21.51814]
[1777057319708,30.55,77749.84,0.0,-0.73013,0.00017,21.44145]
[1777057320715,30.55,77741.23,0.0,-0.73157,0.00017,21.38147]
[1777057322729,30.53,77745.85,0.0,-0.73094,0.00017,21.40803]
[1777057327766,30.51,77748.58,0.0,-0.73059,0.00017,21.42279]
[1777057332803,30.5,77757.37,0.0,-0.72921,0.00017,21.48007]
[1777057334817,30.5,77752.6,0.0,-0.73002,0.00017,21.44658]
[1777057336831,30.49,77764.15,0.0,-0.72815,0.00017,21.52379]
[1777057337838,30.48,77762.22,0.0,-0.72855,0.00017,21.5075]
[1777057339852,30.47,77758.17,0.0,-0.72924,0.00017,21.479]
[1777057344887,30.47,77757.12,0.0,-0.72945,0.00017,21.47047]
[1777057350929,30.46,77754.5,0.0,-0.72992,0.00017,21.45084]
[1777057355964,30.46,77753.31,0.0,-0.73018,0.00017,21.43756]
[1777057357977,30.46,77757.15,0.0,-0.72954,0.00017,21.46379]
[1777057363012,30.46,77758.35,0.0,-0.72936,0.00017,21.47131]
[1777057368048,30.45,77758.39,0.0,-0.72937,0.00017,21.47089]
[1777057372076,30.45,77753.98,0.0,-0.73013,0.00017,21.43964]
[1777057377111,30.45,77750.92,0.0,-0.73066,0.00017,21.41748]
[1777057381139,30.45,77755.42,0.0,-0.72993,0.00017,21.44798]
[1777057384159,30.44,77760.57,0.0,-0.72908,0.00017,21.48297]
[1777057389194,30.44,77760.04,0.0,-0.7292,0.00017,21.47814]
[1777057393223,30.44,77755.68,0.0,-0.72995,0.00017,21.44708]
[1777057396247,30.43,77749.08,0.0,-0.73107,0.00017,21.40071]
[1777057401282,30.42,77742.35,0.0,-0.73228,0.00017,21.35051]
[1777057404303,30.41,77735.49,0.0,-0.73352,0.00017,21.29862]
[1777057409338,30.4,77731.96,0.0,-0.73414,0.00017,21.27259]
[1777057414373,30.4,77731.78,0.0,-0.73423,0.00017,21.26602]
[1777057419409,30.39,77732.55,0.0,-0.73413,0.00017,21.27019]
[1777057424444,30.38,77722.78,0.0,-0.73585,0.00017,21.19735]
[1777057429479,30.37,77722.14,0.0,-0.73606,0.00017,21.18879]
[1777057434513,30.34,77722.84,0.0,-0.73616,0.00017,21.18477]
[1777057437535,30.32,77709.5,0.0,-0.73845,0.00017,21.08673]
[1777057438542,30.32,77712.25,0.0,-0.738,0.00017,21.10612]
[1777057439549,30.31,77708.03,0.0,-0.73877,0.00017,21.07315]
[1777057440556,30.31,77702.73,0.0,-0.73971,0.00017,21.03271]
[1777057445591,30.3,77704.56,0.0,-0.73943,0.00017,21.0447]
[1777057450627,30.3,77702.35,0.0,-0.73982,0.00017,21.02786]
[1777057452642,30.29,77684.79,0.0,-0.74276,0.00016,20.89983]
[1777057453649,30.29,77685.71,0.0,-0.74261,0.00016,20.9064]
[1777057456670,30.29,77676.2,0.0,-0.74422,0.00016,20.83598]
[1777057459691,30.28,77681.51,0.0,-0.74335,0.00016,20.87394]
[1777057460698,30.28,77687.64,0.0,-0.74235,0.00016,20.91802]
[1777057464532,30.28,77689.04,0.0,-0.74213,0.00016,20.92754]
[1777057464584,30.28,77689.04,0.0,-0.74213,0.00016,20.92754]
[1777057464636,30.28,77689.04,0.0,-0.74213,0.00016,20.92754]
[1777057464778,30.28,77689.04,0.0,-0.74213,0.00016,20.92754]
[1777057464870,30.28,77688.55,0.0,-0.74222,0.00016,20.92382]
[1777057469761,30.27,77678.68,0.0,-0.7439,0.00016,20.85013]
[1777057470768,30.27,77673.48,0.0,-0.74476,0.00016,20.81224]
[1777057472869,30.27,77666.49,0.0,-0.74594,0.00016,20.75701]
[1777057474799,30.27,77657.0,0.0,-0.74749,0.00016,20.68759]
[1777057479834,30.27,77658.38,0.0,-0.74728,0.00016,20.69695]
[1777057481848,30.27,77663.28,0.0,-0.74649,0.00016,20.73239]
[1777057486883,30.27,77658.94,0.0,-0.74721,0.00016,20.70033]
[1777057491917,30.27,77656.05,0.0,-0.74769,0.00016,20.67888]
[1777057493932,30.26,77667.52,0.0,-0.74582,0.00016,20.76238]
[1777057495946,30.26,77669.34,0.0,-0.74553,0.00016,20.7754]
[1777057499974,30.26,77665.8,0.0,-0.74612,0.00016,20.74919]
[1777057504002,30.26,77669.97,0.0,-0.74544,0.00016,20.77913]
[1777057505009,30.26,77676.52,0.0,-0.74437,0.00016,20.82667]
[1777057507023,30.26,77693.57,0.0,-0.74157,0.00016,20.94967]
[1777057508525,30.26,77693.57,0.0,-0.74157,0.00016,20.94967]
[1777057508579,30.26,77693.57,0.0,-0.74157,0.00016,20.94967]
[1777057508631,30.26,77693.57,0.0,-0.74157,0.00016,20.94967]
[1777057508771,30.26,77693.57,0.0,-0.74157,0.00016,20.94967]
[1777057508873,30.26,77693.52,0.0,-0.74159,0.00016,20.94895]
[1777057509040,30.26,77692.16,0.0,-0.74181,0.00016,20.93916]
[1777057515082,30.26,77690.78,0.0,-0.74206,0.00016,20.92816]
[1777057516088,30.26,77688.82,0.0,-0.74239,0.00016,20.91386]
[1777057517096,30.26,77689.41,0.0,-0.7423,0.00016,20.91797]
[1777057519110,30.25,77688.05,0.0,-0.74253,0.00016,20.90785]
[1777057520117,30.25,77688.93,0.0,-0.74239,0.00016,20.91404]
[1777057522542,30.25,77688.95,0.0,-0.74239,0.00016,20.91403]
[1777057522584,30.25,77689.06,0.0,-0.74237,0.00016,20.91466]
[1777057523138,30.25,77682.42,0.0,-0.74347,0.00016,20.86654]
[1777057524050,30.25,77682.42,0.0,-0.74347,0.00016,20.86654]
[1777057524325,30.25,77682.42,0.0,-0.74347,0.00016,20.86654]
[1777057524416,30.25,77681.18,0.0,-0.74367,0.00016,20.85746]
[1777057526394,30.25,77681.32,0.0,-0.74365,0.00016,20.85837]
[1777057531194,30.25,77672.13,0.0,-0.74521,0.00016,20.78703]
[1777057532201,30.25,77667.36,0.0,-0.74599,0.00016,20.7522]
[1777057533840,30.25,77667.36,0.0,-0.74599,0.00016,20.7522]
[1777057533893,30.25,77667.36,0.0,-0.74599,0.00016,20.7522]
[1777057534024,30.25,77666.85,0.0,-0.74608,0.00016,20.74829]
[1777057535229,30.25,77661.44,0.0,-0.74696,0.00016,20.70877]
[1777057537082,30.25,77657.96,0.0,-0.74753,0.00016,20.68331]
[1777057537125,30.25,77657.96,0.0,-0.74753,0.00016,20.68331]
[1777057537276,30.25,77657.96,0.0,-0.74753,0.00016,20.68331]
[1777057542070,30.25,77657.9,0.0,-0.74755,0.00016,20.6827]
[1777057542122,30.25,77657.9,0.0,-0.74755,0.00016,20.6827]
[1777057542287,30.25,77657.9,0.0,-0.74755,0.00016,20.6827]
[1777057543885,30.25,77657.82,0.0,-0.74756,0.00016,20.68208]
[1777057543933,30.25,77657.82,0.0,-0.74756,0.00016,20.68208]
[1777057543986,30.25,77657.3,0.0,-0.74765,0.00016,20.67823]
[1777057544024,30.25,77657.3,0.0,-0.74765,0.00016,20.67823]
[1777057548764,30.25,77657.25,0.0,-0.74766,0.00016,20.67781]
[1777057548777,30.25,77657.25,0.0,-0.74766,0.00016,20.67781]
[1777057552234,30.25,77657.06,0.0,-0.7477,0.00016,20.676]
[1777057553355,30.25,77647.35,0.0,-0.74928,0.00016,20.60465]
[1777057554251,30.25,77647.35,0.0,-0.74928,0.00016,20.60465]
[1777057554277,30.25,77647.35,0.0,-0.74928,0.00016,20.60465]
[1777057554303,30.25,77647.35,0.0,-0.74928,0.00016,20.60465]
[1777057555354,30.25,77647.45,0.0,-0.74927,0.00016,20.60533]
[1777057555404,30.25,77647.45,0.0,-0.74927,0.00016,20.60533]
[1777057555528,30.25,77647.45,0.0,-0.74927,0.00016,20.60533]
[1777057555581,30.25,77647.45,0.0,-0.74927,0.00016,20.60533]
[1777057558790,30.24,77650.44,0.0,-0.74879,0.00016,20.62706]
[1777057558814,30.24,77650.44,0.0,-0.74879,0.00016,20.62706]
[1777057558872,30.24,77650.5,0.0,-0.74878,0.00016,20.62735]
[1777057559023,30.24,77650.5,0.0,-0.74878,0.00016,20.62735]
[1777057562837,30.24,77652.2,0.0,-0.74851,0.00016,20.63964]
[1777057562889,30.24,77652.2,0.0,-0.74851,0.00016,20.63964]
[1777057563026,30.24,77652.88,0.0,-0.7484,0.00016,20.64442]
[1777057568461,30.24,77655.43,0.0,-0.748,0.00016,20.66264]
[1777057569611,30.24,77655.43,0.0,-0.748,0.00016,20.66264]
[1777057569663,30.24,77655.43,0.0,-0.748,0.00016,20.66264]
[1777057569778,30.24,77655.43,0.0,-0.748,0.00016,20.66264]
[1777057572615,30.24,77656.0,0.0,-0.74791,0.00016,20.66667]
[1777057572623,30.24,77656.0,0.0,-0.74791,0.00016,20.66667]
[1777057572772,30.24,77656.0,0.0,-0.74791,0.00016,20.66667]
[1777057572859,30.24,77655.76,0.0,-0.74795,0.00016,20.6648]
[1777057576269,30.24,77653.03,0.0,-0.74839,0.00016,20.6447]
[1777057576320,30.24,77653.03,0.0,-0.74839,0.00016,20.6447]
[1777057576532,30.24,77653.03,0.0,-0.74839,0.00016,20.6447]
[1777057579628,30.24,77651.27,0.0,-0.74869,0.00016,20.63153]
[1777057579670,30.24,77651.27,0.0,-0.74869,0.00016,20.63153]
[1777057579773,30.24,77651.27,0.0,-0.74869,0.00016,20.63153]
[1777057579873,30.24,77651.25,0.0,-0.7487,0.00016,20.63117]
[1777057585213,30.24,77650.42,0.0,-0.74884,0.00016,20.62465]
[1777057585281,30.24,77650.42,0.0,-0.74884,0.00016,20.62465]
[1777057585581,30.24,77650.16,0.0,-0.74889,0.00016,20.62264]
[1777057586589,30.24,77644.32,0.0,-0.74984,0.00016,20.57965]
[1777057587768,30.24,77644.32,0.0,-0.74984,0.00016,20.57965]
[1777057587820,30.24,77644.32,0.0,-0.74984,0.00016,20.57965]
[1777057588054,30.24,77644.32,0.0,-0.74984,0.00016,20.57965]
[1777057588603,30.24,77636.6,0.0,-0.75109,0.00016,20.52264]
[1777057589814,30.24,77629.76,0.0,-0.75221,0.00016,20.47184]
[1777057590617,30.23,77620.47,0.0,-0.75371,0.00016,20.40297]
[1777057592631,30.23,77616.64,0.0,-0.75435,0.00016,20.3704]
[1777057593794,30.23,77616.64,0.0,-0.75435,0.00016,20.3704]
[1777057593848,30.23,77616.64,0.0,-0.75435,0.00016,20.3704]
[1777057594028,30.23,77616.64,0.0,-0.75435,0.00016,20.3704]
[1777057595652,30.23,77610.79,0.0,-0.7553,0.00016,20.32682]
[1777057598487,30.23,77609.99,0.0,-0.75542,0.00016,20.32094]
[1777057598531,30.23,77609.99,0.0,-0.75542,0.00016,20.32094]
[1777057600687,30.23,77603.27,0.0,-0.7565,0.00016,20.27084]
[1777057601910,30.23,77603.27,0.0,-0.7565,0.00016,20.27084]
[1777057602531,30.23,77601.21,0.0,-0.75683,0.00016,20.25543]
[1777057602583,30.23,77601.21,0.0,-0.75683,0.00016,20.25543]
[1777057602773,30.23,77601.21,0.0,-0.75683,0.00016,20.25543]
[1777057602812,30.23,77596.26,0.0,-0.75762,0.00016,20.21841]
[1777057603700,30.23,77596.26,0.0,-0.75762,0.00016,20.21841]
[1777057603769,30.23,77596.26,0.0,-0.75762,0.00016,20.21841]
[1777057606009,30.23,77595.91,0.0,-0.75768,0.00016,20.21584]
[1777057606022,30.23,77595.91,0.0,-0.75768,0.00016,20.21584]
[1777057606061,30.24,77595.47,0.0,-0.75775,0.00016,20.21258]
[1777057606731,30.24,77595.47,0.0,-0.75775,0.00016,20.21258]
[1777057606779,30.24,77595.47,0.0,-0.75775,0.00016,20.21258]
[1777057610566,30.24,77591.42,0.0,-0.75839,0.00016,20.18237]
[1777057610773,30.24,77591.42,0.0,-0.75839,0.00016,20.18237]
[1777057610791,30.24,77591.42,0.0,-0.75839,0.00016,20.18237]
[1777057611031,30.24,77591.42,0.0,-0.75839,0.00016,20.18237]
[1777057610833,30.24,77598.63,0.0,-0.75724,0.00016,20.23633]
[1777057611764,30.24,77606.83,0.0,-0.75593,0.00016,20.29761]
[1777057612823,30.24,77606.83,0.0,-0.75593,0.00016,20.29761]
[1777057612825,30.24,77606.83,0.0,-0.75593,0.00016,20.29761]
[1777057613026,30.24,77606.83,0.0,-0.75593,0.00016,20.29761]
[1777057618813,30.24,77603.74,0.0,-0.75642,0.00016,20.27464]
[1777057619877,30.24,77603.74,0.0,-0.75642,0.00016,20.27464]
[1777057619929,30.24,77603.74,0.0,-0.75642,0.00016,20.27464]
[1777057620024,30.24,77603.74,0.0,-0.75642,0.00016,20.27464]
[1777057623733,30.24,77604.46,0.0,-0.7563,0.00016,20.28011]
[1777057623771,30.24,77604.46,0.0,-0.7563,0.00016,20.28011]
[1777057623807,30.24,77604.46,0.0,-0.7563,0.00016,20.28011]
[1777057623848,30.24,77604.52,0.0,-0.75629,0.00016,20.28058]
[1777057626999,30.24,77604.42,0.0,-0.75631,0.00016,20.27987]
[1777057627025,30.24,77604.42,0.0,-0.75631,0.00016,20.27987]
[1777057627935,30.24,77604.99,0.0,-0.75622,0.00016,20.28415]
[1777057627982,30.24,77604.99,0.0,-0.75622,0.00016,20.28415]
[1777057628025,30.24,77604.99,0.0,-0.75622,0.00016,20.28415]
[1777057628036,30.24,77611.3,0.0,-0.7552,0.00016,20.33127]
[1777057632843,30.24,77611.58,0.0,-0.75515,0.00016,20.33358]
[1777057632893,30.24,77611.58,0.0,-0.75515,0.00016,20.33358]
[1777057633026,30.24,77611.58,0.0,-0.75515,0.00016,20.33358]
[1777057633013,30.24,77611.18,0.0,-0.75521,0.00016,20.33065]
[1777057634925,30.24,77622.88,0.0,-0.75333,0.00016,20.41761]
[1777057635302,30.24,77622.88,0.0,-0.75333,0.00016,20.41761]
[1777057635354,30.24,77622.88,0.0,-0.75333,0.00016,20.41761]
[1777057635522,30.24,77622.88,0.0,-0.75333,0.00016,20.41761]
[1777057636939,30.24,77630.59,0.0,-0.75209,0.00016,20.47461]
[1777057641412,30.24,77629.46,0.0,-0.75227,0.00016,20.46599]
[1777057641453,30.24,77629.46,0.0,-0.75227,0.00016,20.46599]
[1777057641521,30.24,77629.46,0.0,-0.75227,0.00016,20.46599]
[1777057641974,30.24,77625.25,0.0,-0.75296,0.00016,20.43478]
[1777057643291,30.24,77622.74,0.0,-0.75336,0.00016,20.41616]
[1777057643340,30.24,77622.74,0.0,-0.75336,0.00016,20.41616]
[1777057643524,30.24,77622.74,0.0,-0.75336,0.00016,20.41616]
[1777057649024,30.24,77619.66,0.0,-0.75386,0.00016,20.39317]
[1777057649859,30.24,77619.66,0.0,-0.75386,0.00016,20.39317]
[1777057649908,30.24,77619.66,0.0,-0.75386,0.00016,20.39317]
[1777057650027,30.24,77619.66,0.0,-0.75386,0.00016,20.39317]
[1777057653077,30.24,77619.56,0.0,-0.75391,0.00016,20.38823]
[1777057653127,30.24,77619.56,0.0,-0.75391,0.00016,20.38823]
[1777057653272,30.24,77619.56,0.0,-0.75391,0.00016,20.38823]
[1777057654059,30.24,77619.76,0.0,-0.75388,0.00016,20.3897]
[1777057658036,30.24,77620.45,0.0,-0.75377,0.00016,20.39481]
[1777057658077,30.24,77620.45,0.0,-0.75377,0.00016,20.39481]
[1777057658276,30.24,77622.23,0.0,-0.75348,0.00016,20.40801]
[1777057662798,30.24,77628.75,0.0,-0.75243,0.00016,20.45624]
[1777057662850,30.24,77628.75,0.0,-0.75243,0.00016,20.45624]
[1777057663028,30.24,77628.75,0.0,-0.75243,0.00016,20.45624]
[1777057664248,30.24,77630.54,0.0,-0.75214,0.00016,20.4694]
[1777057664271,30.24,77630.54,0.0,-0.75214,0.00016,20.4694]
[1777057664297,30.24,77630.54,0.0,-0.75214,0.00016,20.4694]
[1777057664350,30.24,77630.91,0.0,-0.75208,0.00016,20.4721]
[1777057670706,30.23,77630.09,0.0,-0.75222,0.00016,20.46586]
[1777057670778,30.23,77630.09,0.0,-0.75222,0.00016,20.46586]
[1777057670876,30.23,77630.06,0.0,-0.75222,0.00016,20.46556]
[1777057671864,30.23,77630.06,0.0,-0.75222,0.00016,20.46556]
[1777057671915,30.23,77630.06,0.0,-0.75222,0.00016,20.46556]
[1777057672025,30.23,77630.06,0.0,-0.75222,0.00016,20.46556]
[1777057677090,30.23,77624.92,0.0,-0.75306,0.00016,20.42748]
[1777057677145,30.23,77624.21,0.0,-0.75317,0.00016,20.42222]
[1777057677270,30.23,77624.21,0.0,-0.75317,0.00016,20.42222]
[1777057677372,30.23,77624.21,0.0,-0.75317,0.00016,20.42222]
[1777057682256,30.23,77629.7,0.0,-0.75229,0.00016,20.46278]
[1777057684269,30.23,77637.24,0.0,-0.75106,0.00016,20.51845]
[1777057686887,30.23,77637.72,0.0,-0.75099,0.00016,20.522]
[1777057686892,30.23,77637.72,0.0,-0.75099,0.00016,20.522]
[1777057687026,30.23,77637.72,0.0,-0.75099,0.00016,20.522]
[1777057687127,30.23,77637.95,0.0,-0.75095,0.00016,20.52371]
[1777057692326,30.23,77640.54,0.0,-0.75053,0.00016,20.54268]
[1777057694339,30.23,77649.43,0.0,-0.74909,0.00016,20.60796]
[1777057695417,30.23,77649.43,0.0,-0.74909,0.00016,20.60796]
[1777057695519,30.23,77657.37,0.0,-0.74779,0.00016,20.66616]
[1777057701853,30.23,77656.14,0.0,-0.748,0.00016,20.65703]
[1777057701907,30.23,77656.14,0.0,-0.748,0.00016,20.65703]
[1777057702024,30.23,77656.14,0.0,-0.748,0.00016,20.65703]
[1777057702126,30.23,77655.62,0.0,-0.74809,0.00016,20.6531]
[1777057704410,30.23,77650.26,0.0,-0.74896,0.00016,20.61376]
[1777057706424,30.23,77644.2,0.0,-0.74995,0.00016,20.56909]
[1777057710595,30.23,77644.77,0.0,-0.74986,0.00016,20.57301]
[1777057710649,30.23,77644.77,0.0,-0.74986,0.00016,20.57301]
[1777057710771,30.23,77644.77,0.0,-0.74986,0.00016,20.57301]
[1777057710870,30.23,77645.0,0.0,-0.74983,0.00016,20.57454]
[1777057717501,30.23,77641.07,0.0,-0.75051,0.00016,20.541]
[1777057719095,30.23,77641.07,0.0,-0.75051,0.00016,20.541]
[1777057719105,30.23,77640.68,0.0,-0.75058,0.00016,20.538]
[1777057719181,30.23,77640.68,0.0,-0.75058,0.00016,20.538]
[1777057719237,30.23,77640.68,0.0,-0.75058,0.00016,20.538]
[1777057719284,30.23,77640.68,0.0,-0.75058,0.00016,20.538]
[1777057720037,30.23,77642.06,0.0,-0.75035,0.00016,20.54809]
[1777057725558,30.23,77642.47,0.0,-0.7503,0.00016,20.55073]
[1777057728131,30.23,77642.55,0.0,-0.75028,0.00016,20.55123]
[1777057728175,30.23,77642.55,0.0,-0.75028,0.00016,20.55123]
[1777057728182,30.23,77642.59,0.0,-0.75028,0.00016,20.55144]
[1777057728277,30.23,77642.59,0.0,-0.75028,0.00016,20.55144]
[1777057728579,30.23,77642.52,0.0,-0.75029,0.00016,20.55084]
[1777057731600,30.23,77628.36,0.0,-0.75259,0.00016,20.44607]
[1777057733436,30.23,77627.53,0.0,-0.75273,0.00016,20.43984]
[1777057733614,30.23,77627.64,0.0,-0.75271,0.00016,20.44068]
[1777057736150,30.23,77627.34,0.0,-0.75276,0.00016,20.43849]
[1777057736171,30.23,77627.4,0.0,-0.75275,0.00016,20.43902]
[1777057736202,30.23,77627.4,0.0,-0.75275,0.00016,20.43902]
[1777057736277,30.23,77627.4,0.0,-0.75275,0.00016,20.43902]
[1777057736635,30.23,77626.55,0.0,-0.75288,0.00016,20.43272]
[1777057740664,30.23,77620.3,0.0,-0.75389,0.00016,20.38661]
[1777057743652,30.23,77621.38,0.0,-0.75372,0.00016,20.39435]
[1777057743663,30.23,77621.38,0.0,-0.75372,0.00016,20.39435]
[1777057743777,30.23,77621.38,0.0,-0.75372,0.00016,20.39435]
[1777057743871,30.23,77620.71,0.0,-0.75383,0.00016,20.38925]
[1777057749727,30.23,77619.38,0.0,-0.75405,0.00016,20.37933]
[1777057753085,30.23,77619.98,0.0,-0.75395,0.00016,20.38376]
[1777057753140,30.23,77619.98,0.0,-0.75395,0.00016,20.38376]
[1777057753186,30.23,77620.41,0.0,-0.75388,0.00016,20.38693]
[1777057753276,30.23,77620.41,0.0,-0.75388,0.00016,20.38693]
[1777057758790,30.22,77621.47,0.0,-0.75373,0.00016,20.39406]
[1777057763825,30.22,77623.87,0.0,-0.75335,0.00016,20.41134]
[1777057765593,30.22,77622.57,0.0,-0.75356,0.00016,20.40156]
[1777057765651,30.22,77622.57,0.0,-0.75356,0.00016,20.40156]
[1777057765777,30.22,77622.57,0.0,-0.75356,0.00016,20.40156]
[1777057765839,30.22,77622.39,0.0,-0.7536,0.00016,20.40009]
[1777057770874,30.22,77622.38,0.0,-0.75361,0.00016,20.3994]
[1777057777923,30.22,77621.87,0.0,-0.75374,0.00016,20.39068]
[1777057782958,30.21,77622.49,0.0,-0.75365,0.00016,20.39475]
[1777057783363,30.21,77622.49,0.0,-0.75365,0.00016,20.39475]
[1777057783415,30.21,77622.49,0.0,-0.75365,0.00016,20.39475]
[1777057783528,30.21,77622.49,0.0,-0.75365,0.00016,20.39475]
[1777057784972,30.21,77621.66,0.0,-0.75379,0.00016,20.38838]
[1777057791014,30.21,77620.34,0.0,-0.75402,0.00016,20.37803]
[1777057792183,30.21,77620.34,0.0,-0.75402,0.00016,20.37803]
[1777057792230,30.21,77620.34,0.0,-0.75402,0.00016,20.37803]
[1777057792228,30.21,77620.02,0.0,-0.75407,0.00016,20.37557]
[1777057792274,30.21,77620.02,0.0,-0.75407,0.00016,20.37557]
[1777057793028,30.21,77620.25,0.0,-0.75404,0.00016,20.3772]
[1777057798062,30.21,77619.72,0.0,-0.75413,0.00016,20.37289]
[1777057801084,30.21,77626.89,0.0,-0.75298,0.00016,20.42585]
[1777057802210,30.21,77626.89,0.0,-0.75298,0.00016,20.42585]
[1777057802259,30.21,77627.38,0.0,-0.7529,0.00016,20.42948]
[1777057802280,30.21,77627.38,0.0,-0.7529,0.00016,20.42948]
[1777057803098,30.21,77627.99,0.0,-0.7528,0.00016,20.434]
[1777057806678,30.21,77627.48,0.0,-0.75288,0.00016,20.43021]
[1777057806695,30.21,77627.48,0.0,-0.75288,0.00016,20.43021]
[1777057806772,30.21,77627.48,0.0,-0.75288,0.00016,20.43021]
[1777057807126,30.21,77625.58,0.0,-0.75319,0.00016,20.41612]
[1777057812164,30.21,77624.52,0.0,-0.75336,0.00016,20.40833]
[1777057816601,30.21,77627.87,0.0,-0.75281,0.00016,20.43348]
[1777057816653,30.21,77627.87,0.0,-0.75281,0.00016,20.43348]
[1777057816773,30.21,77627.87,0.0,-0.75281,0.00016,20.43348]
[1777057817201,30.21,77627.44,0.0,-0.75288,0.00016,20.43028]
[1777057822235,30.21,77628.31,0.0,-0.75273,0.00016,20.43715]
[1777057824142,30.21,77630.01,0.0,-0.75245,0.00016,20.44982]
[1777057824195,30.21,77630.01,0.0,-0.75245,0.00016,20.44982]
[1777057824250,30.21,77632.39,0.0,-0.75207,0.00016,20.46749]
[1777057824279,30.21,77632.39,0.0,-0.75207,0.00016,20.46749]
[1777057825257,30.21,77632.46,0.0,-0.75205,0.00016,20.46805]
[1777057830292,30.21,77630.21,0.0,-0.75241,0.00016,20.45166]
[1777057831883,30.21,77630.21,0.0,-0.75241,0.00016,20.45166]
[1777057831979,30.21,77630.21,0.0,-0.75241,0.00016,20.45166]
[1777057832025,30.21,77630.21,0.0,-0.75241,0.00016,20.45166]
[1777057832116,30.21,77629.24,0.0,-0.7526,0.00016,20.44045]
[1777057837341,30.22,77629.59,0.0,-0.75253,0.00016,20.44338]
[1777057841311,30.22,77628.87,0.0,-0.75265,0.00016,20.43818]
[1777057841364,30.22,77628.87,0.0,-0.75265,0.00016,20.43818]
[1777057841366,30.22,77628.87,0.0,-0.75265,0.00016,20.43818]
[1777057841527,30.22,77628.87,0.0,-0.75265,0.00016,20.43818]
[1777057841808,30.22,77628.87,0.0,-0.75264,0.00016,20.43831]
[1777057842491,30.22,77628.87,0.0,-0.75264,0.00016,20.43831]
[1777057842590,30.22,77628.87,0.0,-0.75264,0.00016,20.43831]
[1777057843382,30.22,77620.36,0.0,-0.75402,0.00016,20.37524]
[1777057844531,30.22,77620.36,0.0,-0.75402,0.00016,20.37524]
[1777057844776,30.22,77620.36,0.0,-0.75402,0.00016,20.37524]
[1777057844873,30.22,77619.37,0.0,-0.75418,0.00016,20.36791]
[1777057850262,30.22,77620.2,0.0,-0.75404,0.00016,20.37418]
[1777057855467,30.22,77620.91,0.0,-0.75392,0.00016,20.37958]
[1777057861199,30.22,77621.75,0.0,-0.75379,0.00016,20.38584]
[1777057861274,30.22,77609.53,0.0,-0.75575,0.00016,20.29493]
[1777057862141,30.22,77609.53,0.0,-0.75575,0.00016,20.29493]
[1777057862210,30.22,77609.53,0.0,-0.75575,0.00016,20.29493]
[1777057862273,30.22,77609.53,0.0,-0.75575,0.00016,20.29493]
[1777057862242,30.22,77608.51,0.0,-0.75592,0.00016,20.28731]
[1777057862515,30.22,77609.03,0.0,-0.75583,0.00016,20.29119]
[1777057867551,30.22,77598.84,0.0,-0.75747,0.00016,20.21494]
[1777057872588,30.22,77598.65,0.0,-0.7575,0.00016,20.2137]
[1777057877621,30.22,77599.95,0.0,-0.75729,0.00016,20.22359]
[1777057882656,30.22,77597.77,0.0,-0.75763,0.00016,20.20742]
[1777057887692,30.22,77606.3,0.0,-0.75626,0.00016,20.27133]
[1777057892726,30.22,77608.08,0.0,-0.75601,0.00016,20.28022]
[1777057897760,30.22,77607.9,0.0,-0.75605,0.00016,20.27864]
[1777057902796,30.22,77608.85,0.0,-0.7559,0.00016,20.28548]
[1777057905817,30.22,77617.84,0.0,-0.75446,0.00016,20.35224]
[1777057906731,30.22,77617.84,0.0,-0.75446,0.00016,20.35224]
[1777057906734,30.22,77617.84,0.0,-0.75446,0.00016,20.35224]
[1777057906774,30.22,77617.84,0.0,-0.75446,0.00016,20.35224]
[1777057906824,30.22,77622.59,0.0,-0.75369,0.00016,20.3876]
[1777057908838,30.22,77623.76,0.0,-0.7535,0.00016,20.39628]
[1777057913873,30.21,77623.61,0.0,-0.75354,0.00016,20.39441]
[1777057919118,30.21,77623.09,0.0,-0.75364,0.00016,20.3898]
[1777057919914,30.21,77627.5,0.0,-0.75293,0.00016,20.42236]
[1777057924950,30.21,77627.26,0.0,-0.75299,0.00016,20.41987]
[1777057929985,30.21,77626.33,0.0,-0.75314,0.00016,20.41296]
[1777057935020,30.21,77618.4,0.0,-0.75442,0.00016,20.3539]
[1777057936028,30.21,77613.84,0.0,-0.75516,0.00016,20.31987]
[1777057940056,30.21,77618.11,0.0,-0.75448,0.00016,20.35137]
[1777057945096,30.21,77617.61,0.0,-0.75457,0.00016,20.34717]
[1777057950131,30.2,77617.94,0.0,-0.75453,0.00016,20.34913]
[1777057956173,30.2,77617.79,0.0,-0.7546,0.00016,20.34327]
[1777057959194,30.2,77604.8,0.0,-0.75669,0.00016,20.2461]
[1777057960201,30.2,77603.08,0.0,-0.75697,0.00016,20.23325]
[1777057962215,30.2,77608.32,0.0,-0.75613,0.00016,20.2723]
[1777057967250,30.2,77605.38,0.0,-0.7566,0.00016,20.25014]
[1777057972284,30.2,77606.62,0.0,-0.75642,0.00016,20.25872]
[1777057977321,30.2,77608.46,0.0,-0.75614,0.00016,20.27177]
[1777057979337,30.2,77612.15,0.0,-0.75555,0.00016,20.29912]
[1777057981355,30.2,77617.83,0.0,-0.75464,0.00016,20.34132]
[1777057983369,30.2,77622.81,0.0,-0.75384,0.00016,20.37813]
[1777057988404,30.19,77623.67,0.0,-0.75372,0.00016,20.38383]
[1777057990418,30.19,77618.2,0.0,-0.75461,0.00016,20.34288]
[1777057995454,30.19,77618.27,0.0,-0.75461,0.00016,20.34292]
[1777058000489,30.19,77618.18,0.0,-0.75463,0.00016,20.34176]
[1777058005524,30.19,77608.89,0.0,-0.75614,0.00016,20.27203]
[1777058007538,30.19,77612.71,0.0,-0.75552,0.00016,20.30047]
[1777058012573,30.19,77612.25,0.0,-0.75564,0.00016,20.29259]
[1777058015594,30.19,77618.0,0.0,-0.75471,0.00016,20.33527]
[1777058020630,30.18,77618.63,0.0,-0.75462,0.00016,20.33942]
[1777058025665,30.18,77620.13,0.0,-0.75439,0.00016,20.35004]
[1777058030700,30.18,77622.35,0.0,-0.75404,0.00016,20.36617]
[1777058035736,30.18,77621.57,0.0,-0.75417,0.00016,20.36041]
[1777058040771,30.18,77621.59,0.0,-0.75417,0.00016,20.36061]
[1777058046409,30.18,77621.54,0.0,-0.75417,0.00016,20.36017]
[1777058055878,30.18,77621.9,0.0,-0.75414,0.00016,20.36165]
[1777058060914,30.18,77616.55,0.0,-0.75502,0.00016,20.32128]
[1777058065949,30.18,77615.73,0.0,-0.75516,0.00016,20.31477]
[1777058070984,30.17,77616.26,0.0,-0.75508,0.00016,20.31837]
[1777058076018,30.17,77616.88,0.0,-0.75502,0.00016,20.31848]
[1777058081054,30.17,77620.79,0.0,-0.7544,0.00016,20.34724]
[1777058086089,30.17,77620.88,0.0,-0.75439,0.00016,20.34744]
[1777058091124,30.17,77623.15,0.0,-0.75404,0.00016,20.36378]
[1777058096158,30.17,77622.48,0.0,-0.75416,0.00016,20.35808]
[1777058101194,30.17,77622.88,0.0,-0.75411,0.00016,20.3605]
[1777058103207,30.16,77632.06,0.0,-0.75263,0.00016,20.42847]
[1777058108243,30.16,77635.91,0.0,-0.75203,0.00016,20.45615]
[1777058111264,30.16,77640.09,0.0,-0.75136,0.00016,20.48678]
[1777058114285,30.16,77649.7,0.0,-0.74981,0.00016,20.55711]
[1777058115292,30.16,77654.99,0.0,-0.74895,0.00016,20.59578]
[1777058118313,30.16,77659.35,0.0,-0.74824,0.00016,20.6276]
[1777058119314,30.16,77659.35,0.0,-0.74824,0.00016,20.6276]
[1777058119495,30.16,77659.35,0.0,-0.74824,0.00016,20.6276]
[1777058119519,30.16,77659.35,0.0,-0.74824,0.00016,20.6276]
[1777058119523,30.16,77659.35,0.0,-0.74824,0.00016,20.6276]
[1777058119504,30.16,77670.22,0.0,-0.74646,0.00016,20.70713]
[1777058120329,30.16,77675.88,0.0,-0.74554,0.00016,20.74828]
[1777058122342,30.16,77680.99,0.0,-0.74471,0.00016,20.78507]
[1777058125363,30.15,77685.49,0.0,-0.74398,0.00016,20.81702]
[1777058126370,30.15,77692.4,0.0,-0.74285,0.00017,20.86692]
[1777058128385,30.15,77690.18,0.0,-0.74323,0.00017,20.8502]
[1777058133420,30.15,77683.93,0.0,-0.74432,0.00016,20.79922]
[1777058138455,30.14,77682.62,0.0,-0.74457,0.00016,20.78838]
[1777058143490,30.14,77682.62,0.0,-0.7446,0.00016,20.78712]
[1777058146511,30.13,77686.36,0.0,-0.744,0.00017,20.81354]
[1777058151546,30.13,77684.99,0.0,-0.74426,0.00017,20.80221]
[1777058156583,30.13,77685.44,0.0,-0.74422,0.00017,20.80415]
[1777058161618,30.12,77685.76,0.0,-0.7442,0.00017,20.80513]
[1777058163633,30.12,77693.32,0.0,-0.74296,0.00017,20.85951]
[1777058166654,30.12,77686.83,0.0,-0.74406,0.00017,20.81137]
[1777058169675,30.11,77677.26,0.0,-0.74565,0.00016,20.74078]
[1777058173703,30.11,77672.79,0.0,-0.74641,0.00016,20.70728]
[1777058174710,30.11,77667.18,0.0,-0.74734,0.00016,20.66586]
[1777058177732,30.11,77662.58,0.0,-0.74811,0.00016,20.63131]
[1777058183269,30.1,77663.5,0.0,-0.74799,0.00016,20.6367]
[1777058188809,30.1,77661.11,0.0,-0.74844,0.00016,20.61662]
[1777058192840,30.09,77669.51,0.0,-0.74712,0.00016,20.67279]
[1777058196868,30.09,77676.18,0.0,-0.74605,0.00016,20.72053]
[1777058201903,30.08,77674.41,0.0,-0.74638,0.00016,20.70598]
[1777058206938,30.08,77676.95,0.0,-0.746,0.00016,20.72308]
[1777058214994,30.07,77677.89,0.0,-0.7459,0.00016,20.72745]
[1777058220030,30.06,77677.04,0.0,-0.74608,0.00016,20.71969]
[1777058221036,30.06,77671.31,0.0,-0.74703,0.00016,20.67737]
[1777058226070,30.06,77672.14,0.0,-0.74692,0.00016,20.68232]
[1777058231106,30.06,77671.68,0.0,-0.74702,0.00016,20.67809]
[1777058236141,30.05,77671.09,0.0,-0.74714,0.00016,20.6725]
[1777058238155,30.05,77666.65,0.0,-0.74788,0.00016,20.63935]
[1777058239162,30.05,77662.51,0.0,-0.74857,0.00016,20.60861]
[1777058244196,30.05,77662.31,0.0,-0.74864,0.00016,20.60553]
[1777058249232,30.04,77660.01,0.0,-0.74905,0.00016,20.58714]
[1777058254267,30.04,77657.76,0.0,-0.74948,0.00016,20.56503]
[1777058257289,30.04,77662.8,0.0,-0.74867,0.00016,20.6015]
[1777058258296,30.03,77666.85,0.0,-0.74801,0.00016,20.63112]
[1777058259303,30.03,77666.83,0.0,-0.74803,0.00016,20.63037]
[1777058264338,30.03,77666.25,0.0,-0.74816,0.00016,20.6246]
[1777058269373,30.02,77668.68,0.0,-0.74778,0.00016,20.64149]
[1777058275415,30.02,77668.04,0.0,-0.7479,0.00016,20.63598]
[1777058280450,30.02,77668.67,0.0,-0.74781,0.00016,20.64012]
[1777058282464,30.02,77673.49,0.0,-0.74702,0.00016,20.6754]
[1777058287500,30.02,77674.3,0.0,-0.74691,0.00016,20.68035]
[1777058291528,30.01,77668.14,0.0,-0.74795,0.00016,20.63417]
[1777058296563,30.01,77663.35,0.0,-0.74875,0.00016,20.598]
[1777058298577,30.01,77659.2,0.0,-0.74944,0.00016,20.56696]
[1777058303612,30.01,77659.09,0.0,-0.74949,0.00016,20.565]
[1777058308648,30.0,77655.83,0.0,-0.75005,0.00016,20.53977]
[1777058312675,30.0,77648.58,0.0,-0.75128,0.00016,20.4811]
[1777058316705,30.0,77654.39,0.0,-0.75034,0.00016,20.5237]
[1777058321741,30.0,77654.65,0.0,-0.75032,0.00016,20.52473]
[1777058326777,29.99,77658.3,0.0,-0.74974,0.00016,20.55082]
[1777058331812,29.99,77659.7,0.0,-0.74954,0.00016,20.56001]
[1777058337854,29.99,77658.4,0.0,-0.74979,0.00016,20.54895]
[1777058342889,29.98,77659.77,0.0,-0.74959,0.00016,20.55784]
[1777058347924,29.98,77659.53,0.0,-0.74966,0.00016,20.55477]
[1777058352959,29.97,77659.38,0.0,-0.74971,0.00016,20.55235]
[1777058357994,29.97,77659.02,0.0,-0.7498,0.00016,20.54839]
[1777058363035,29.97,77659.14,0.0,-0.74981,0.00016,20.54818]
[1777058368070,29.96,77659.18,0.0,-0.74982,0.00016,20.54752]
[1777058373105,29.96,77659.25,0.0,-0.74987,0.00016,20.54291]
[1777058378140,29.96,77660.42,0.0,-0.74969,0.00016,20.5507]
[1777058383175,29.96,77660.39,0.0,-0.74971,0.00016,20.54983]
[1777058388209,29.95,77659.96,0.0,-0.7498,0.00016,20.54586]
[1777058394252,29.95,77659.7,0.0,-0.74987,0.00016,20.54274]
[1777058400294,29.95,77659.97,0.0,-0.74986,0.00016,20.54356]
[1777058405329,29.94,77657.45,0.0,-0.75029,0.00016,20.52386]
[1777058410364,29.94,77654.62,0.0,-0.75077,0.00016,20.50202]
[1777058413385,29.94,77659.39,0.0,-0.75,0.00016,20.53697]
[1777058418420,29.94,77659.51,0.0,-0.75,0.00016,20.53724]
[1777058423455,29.94,77659.04,0.0,-0.75009,0.00016,20.53317]
[1777058428489,29.93,77659.0,0.0,-0.75011,0.00016,20.53223]
[1777058433524,29.93,77667.26,0.0,-0.74879,0.00016,20.5889]
[1777058434532,29.93,77672.71,0.0,-0.74789,0.00017,20.62912]
[1777058440574,29.93,77672.77,0.0,-0.7479,0.00017,20.62878]
[1777058446616,29.93,77674.86,0.0,-0.74757,0.00017,20.64355]
[1777058451651,29.93,77679.62,0.0,-0.7468,0.00017,20.67806]
[1777058456686,29.92,77679.75,0.0,-0.7468,0.00017,20.67823]
[1777058460713,29.92,77675.83,0.0,-0.74746,0.00017,20.64873]
[1777058461721,29.92,77670.32,0.0,-0.74837,0.00016,20.60789]
[1777058466764,29.92,77672.15,0.0,-0.74809,0.00017,20.62061]
[1777058471792,29.91,77661.89,0.0,-0.74981,0.00016,20.54339]
[1777058476827,29.91,77655.58,0.0,-0.75087,0.00016,20.49525]
[1777058481862,29.91,77658.31,0.0,-0.75045,0.00016,20.51451]
[1777058486897,29.9,77658.47,0.0,-0.75044,0.00016,20.51465]
[1777058491933,29.9,77654.98,0.0,-0.75107,0.00016,20.48349]
[1777058497974,29.9,77648.99,0.0,-0.75207,0.00016,20.43791]
[1777058498982,29.9,77643.73,0.0,-0.75294,0.00016,20.39845]
[1777058505024,29.89,77642.44,0.0,-0.75317,0.00016,20.38785]
[1777058507038,29.89,77636.42,0.0,-0.75416,0.00016,20.34238]
[1777058512074,29.89,77635.59,0.0,-0.75432,0.00016,20.33524]
[1777058517109,29.89,77634.24,0.0,-0.75455,0.00016,20.32427]
[1777058520130,29.89,77629.37,0.0,-0.75536,0.00016,20.28714]
[1777058521137,29.89,77623.49,0.0,-0.75632,0.00016,20.24264]
[1777058526171,29.88,77623.39,0.0,-0.75635,0.00016,20.24128]
[1777058531985,29.88,77623.45,0.0,-0.75635,0.00016,20.24127]
[1777058541277,29.88,77623.26,0.0,-0.75641,0.00016,20.23869]
[1777058546311,29.88,77622.49,0.0,-0.75654,0.00016,20.23245]
[1777058551347,29.88,77623.2,0.0,-0.75647,0.00016,20.23318]
[1777058556381,29.88,77623.32,0.0,-0.75646,0.00016,20.23361]
[1777058559404,29.88,77632.47,0.0,-0.75498,0.00016,20.30227]
[1777058561417,29.87,77635.45,0.0,-0.7545,0.00016,20.32432]
[1777058565446,29.87,77639.87,0.0,-0.7538,0.00016,20.35666]
[1777058570480,29.87,77639.77,0.0,-0.75383,0.00016,20.35523]
[1777058575516,29.87,77640.2,0.0,-0.75378,0.00016,20.35736]
[1777058580551,29.86,77640.02,0.0,-0.75382,0.00016,20.35564]
[1777058585586,29.86,77639.91,0.0,-0.75384,0.00016,20.35482]
[1777058588607,29.86,77644.64,0.0,-0.75306,0.00016,20.39029]
[1777058593642,29.86,77643.12,0.0,-0.75332,0.00016,20.37853]
[1777058598677,29.86,77642.76,0.0,-0.75338,0.00016,20.37575]
[1777058603711,29.86,77642.4,0.0,-0.75344,0.00016,20.37299]
[1777058608747,29.86,77645.45,0.0,-0.75294,0.00016,20.39582]
[1777058612775,29.86,77650.92,0.0,-0.75208,0.00016,20.43248]
[1777058614788,29.86,77654.97,0.0,-0.75142,0.00016,20.46258]
[1777058619823,29.86,77654.95,0.0,-0.75144,0.00016,20.46186]
[1777058620831,29.86,77648.24,0.0,-0.75254,0.00016,20.41156]
[1777058621838,29.86,77643.29,0.0,-0.75335,0.00016,20.3744]
[1777058626873,29.86,77644.98,0.0,-0.75308,0.00016,20.38687]
[1777058631908,29.86,77645.83,0.0,-0.75295,0.00016,20.393]
[1777058636943,29.86,77645.65,0.0,-0.75298,0.00016,20.39143]
[1777058641978,29.86,77645.59,0.0,-0.753,0.00016,20.39075]
[1777058647013,29.86,77643.3,0.0,-0.75338,0.00016,20.37332]
[1777058648020,29.86,77636.24,0.0,-0.75453,0.00016,20.3202]
[1777058652048,29.86,77629.64,0.0,-0.75561,0.00016,20.27028]
[1777058654073,29.86,77616.51,0.0,-0.75775,0.00016,20.17086]
[1777058655073,29.85,77610.58,0.0,-0.75871,0.00016,20.12581]
[1777058656082,29.85,77604.17,0.0,-0.75975,0.00016,20.07706]
[1777058658097,29.86,77600.87,0.0,-0.76028,0.00016,20.05202]
[1777058663133,29.85,77601.69,0.0,-0.76017,0.00016,20.05742]
[1777058668167,29.85,77602.27,0.0,-0.76009,0.00016,20.06084]
[1777058673202,29.85,77602.51,0.0,-0.7601,0.00016,20.05765]
[1777058678238,29.85,77600.82,0.0,-0.7604,0.00016,20.04397]
[1777058683274,29.84,77596.96,0.0,-0.76103,0.00016,20.01388]
[1777058686295,29.84,77592.95,0.0,-0.76169,0.00016,19.98278]
[1777058692337,29.84,77593.18,0.0,-0.76166,0.00016,19.98386]
[1777058698383,29.84,77593.28,0.0,-0.76166,0.00016,19.98396]
[1777058703417,29.84,77599.42,0.0,-0.76069,0.00016,20.03032]
[1777058707446,29.84,77592.73,0.0,-0.76176,0.00016,19.97917]
[1777058713487,29.84,77592.45,0.0,-0.7618,0.00016,19.97765]
[1777058718523,29.84,77592.37,0.0,-0.76179,0.00016,19.97807]
[1777058723558,29.84,77593.49,0.0,-0.76158,0.00016,19.98767]
[1777058729599,29.85,77594.17,0.0,-0.76146,0.00016,19.99353]
[1777058734635,29.85,77593.41,0.0,-0.76161,0.00016,19.98387]
[1777058739670,29.85,77594.87,0.0,-0.76136,0.00016,19.99543]
[1777058744705,29.85,77595.15,0.0,-0.76131,0.00016,19.99798]
[1777058749740,29.85,77594.04,0.0,-0.76148,0.00016,19.98993]
[1777058751754,29.85,77590.11,0.0,-0.76211,0.00016,19.96008]
[1777058758802,29.85,77589.3,0.0,-0.76223,0.00016,19.95425]
[1777058763841,29.85,77589.81,0.0,-0.76214,0.00016,19.95845]
[1777058768873,29.85,77587.23,0.0,-0.76255,0.00016,19.93902]
[1777058773907,29.85,77586.59,0.0,-0.76265,0.00016,19.93423]
[1777058778943,29.85,77586.77,0.0,-0.76261,0.00016,19.93578]
[1777058780957,29.85,77582.45,0.0,-0.7633,0.00016,19.90277]
[1777058785992,29.86,77579.85,0.0,-0.76371,0.00016,19.8833]
[1777058788006,29.86,77571.14,0.0,-0.7651,0.00016,19.81659]
[1777058793041,29.86,77569.95,0.0,-0.76531,0.00016,19.80392]
[1777058798075,29.86,77568.44,0.0,-0.76554,0.00016,19.79243]
[1777058803111,29.86,77569.01,0.0,-0.76545,0.00016,19.79694]
[1777058805125,29.86,77562.32,0.0,-0.76652,0.00016,19.74531]
[1777058810160,29.86,77561.52,0.0,-0.76665,0.00016,19.73882]
[1777058815195,29.86,77560.38,0.0,-0.76684,0.00016,19.72974]
[1777058817210,29.86,77563.95,0.0,-0.76627,0.00016,19.75714]
[1777058819225,29.86,77571.19,0.0,-0.76512,0.00016,19.81279]
[1777058821239,29.86,77577.27,0.0,-0.76415,0.00016,19.85952]
[1777058823254,29.86,77572.57,0.0,-0.7649,0.00016,19.82345]
[1777058828289,29.86,77571.92,0.0,-0.765,0.00016,19.81846]
[1777058833324,29.86,77573.56,0.0,-0.76474,0.00016,19.83104]
[1777058838359,29.86,77576.01,0.0,-0.76436,0.00016,19.84963]
[1777058841380,29.86,77580.6,0.0,-0.76363,0.00016,19.88463]
[1777058843394,29.86,77584.88,0.0,-0.76294,0.00016,19.91733]
[1777058848429,29.85,77586.94,0.0,-0.76262,0.00016,19.93268]
[1777058850443,29.85,77593.04,0.0,-0.76165,0.00016,19.97907]
[1777058851450,29.85,77596.42,0.0,-0.76114,0.00016,20.00064]
[1777058853464,29.85,77600.1,0.0,-0.76055,0.00016,20.02854]
[1777058858498,29.85,77601.28,0.0,-0.76038,0.00016,20.03651]
[1777058863535,29.85,77606.05,0.0,-0.75963,0.00016,20.0718]
[1777058865550,29.85,77609.68,0.0,-0.75905,0.00016,20.09907]
[1777058866557,29.85,77605.87,0.0,-0.75967,0.00016,20.06993]
[1777058867564,29.84,77602.26,0.0,-0.76026,0.00016,20.04231]
[1777058872600,29.84,77600.02,0.0,-0.76063,0.00016,20.02478]
[1777058877634,29.84,77600.18,0.0,-0.76061,0.00016,20.02558]
[1777058882669,29.84,77600.31,0.0,-0.7606,0.00016,20.02599]
[1777058887705,29.84,77601.24,0.0,-0.76048,0.00016,20.0319]
[1777058888712,29.84,77596.51,0.0,-0.76125,0.00016,19.99557]
[1777058890727,29.84,77588.33,0.0,-0.76257,0.00016,19.93261]
[1777058895762,29.83,77586.85,0.0,-0.76283,0.00016,19.92047]
[1777058900797,29.83,77587.55,0.0,-0.76273,0.00016,19.92516]
[1777058907846,29.83,77587.55,0.0,-0.76275,0.00016,19.92428]
[1777058912887,29.83,77590.72,0.0,-0.76228,0.00016,19.94377]
[1777058916914,29.83,77594.52,0.0,-0.76168,0.00016,19.97231]
[1777058921950,29.82,77597.01,0.0,-0.7613,0.00016,19.99057]
[1777058926985,29.82,77597.66,0.0,-0.76121,0.00016,19.99508]
[1777058932021,29.82,77601.93,0.0,-0.76052,0.00016,20.02742]
[1777058937055,29.82,77600.34,0.0,-0.76079,0.00016,20.01498]
[1777058942090,29.82,77599.37,0.0,-0.76095,0.00016,20.00727]
[1777058947125,29.82,77599.06,0.0,-0.761,0.00016,20.00462]
[1777058952160,29.82,77599.08,0.0,-0.76101,0.00016,20.00446]
[1777058957195,29.82,77599.28,0.0,-0.76098,0.00016,20.00566]
[1777058962230,29.82,77598.49,0.0,-0.76112,0.00016,19.9993]
[1777058967265,29.82,77598.95,0.0,-0.76105,0.00016,20.00251]
[1777058972300,29.81,77600.48,0.0,-0.76084,0.00016,20.00969]
[1777058977334,29.81,77600.16,0.0,-0.7609,0.00016,20.00693]
[1777058982370,29.81,77600.98,0.0,-0.76078,0.00016,20.01282]
[1777058987404,29.81,77600.47,0.0,-0.76087,0.00016,20.0085]
[1777058992440,29.81,77600.66,0.0,-0.76085,0.00016,20.00954]
[1777058998481,29.81,77599.97,0.0,-0.76097,0.00016,20.00378]
[1777059001503,29.81,77607.33,0.0,-0.75978,0.00016,20.05972]
[1777059005531,29.81,77615.98,0.0,-0.75839,0.00016,20.125]
[1777059009559,29.8,77606.34,0.0,-0.75997,0.00016,20.05103]
[1777059014593,29.8,77605.46,0.0,-0.76012,0.00016,20.0439]
[1777059019629,29.8,77605.15,0.0,-0.76018,0.00016,20.04089]
[1777059023657,29.8,77599.84,0.0,-0.76105,0.00016,20.0]
[1777059029699,29.8,77597.8,0.0,-0.7614,0.00016,19.98351]
[1777059031713,29.8,77592.03,0.0,-0.76237,0.00016,19.93482]
[1777059036748,29.8,77594.28,0.0,-0.76202,0.00016,19.95134]
[1777059037755,29.79,77599.32,0.0,-0.76121,0.00016,19.98975]
[1777059043796,29.79,77599.24,0.0,-0.76126,0.00016,19.98765]
[1777059046818,29.79,77595.64,0.0,-0.76185,0.00016,19.95946]
[1777059048832,29.79,77588.53,0.0,-0.76301,0.00016,19.90447]
[1777059053871,29.78,77590.56,0.0,-0.7627,0.00016,19.91891]
[1777059055885,29.78,77594.37,0.0,-0.7621,0.00016,19.94761]
[1777059056892,29.78,77597.9,0.0,-0.76154,0.00016,19.97437]
[1777059057899,29.78,77602.67,0.0,-0.76078,0.00016,20.01054]
[1777059058905,29.78,77606.19,0.0,-0.76021,0.00016,20.03732]
[1777059061927,29.78,77617.14,0.0,-0.75844,0.00016,20.1204]
[1777059062934,29.78,77617.93,0.0,-0.75832,0.00016,20.12623]
[1777059064948,29.78,77624.68,0.0,-0.75723,0.00016,20.17713]
[1777059067969,29.78,77629.52,0.0,-0.75645,0.00016,20.21309]
[1777059073004,29.77,77629.68,0.0,-0.75645,0.00016,20.2131]
[1777059078039,29.77,77631.17,0.0,-0.75623,0.00016,20.22371]
[1777059083073,29.77,77628.15,0.0,-0.75674,0.00016,20.20014]
[1777059088340,29.77,77626.09,0.0,-0.75708,0.00016,20.18397]
[1777059094151,29.76,77624.24,0.0,-0.75744,0.00016,20.16481]
[1777059097172,29.76,77620.63,0.0,-0.75804,0.00016,20.13653]
[1777059101200,29.76,77625.89,0.0,-0.7572,0.00016,20.17572]
[1777059104221,29.76,77631.11,0.0,-0.75637,0.00016,20.21458]
[1777059108248,29.75,77640.32,0.0,-0.75489,0.00016,20.2832]
[1777059109255,29.75,77646.51,0.0,-0.75388,0.00016,20.32958]
[1777059110263,29.75,77642.41,0.0,-0.75456,0.00016,20.29838]
[1777059115298,29.75,77640.92,0.0,-0.75483,0.00016,20.28596]
[1777059120333,29.75,77641.28,0.0,-0.75479,0.00016,20.28753]
[1777059124361,29.74,77645.14,0.0,-0.75418,0.00016,20.31584]
[1777059128389,29.74,77655.57,0.0,-0.75249,0.00016,20.3934]
[1777059129396,29.74,77667.7,0.0,-0.75049,0.00017,20.48419]
[1777059130403,29.74,77669.58,0.0,-0.75018,0.00017,20.49809]
[1777059131409,29.74,77673.36,0.0,-0.74956,0.00017,20.52617]
[1777059136445,29.74,77675.4,0.0,-0.74924,0.00017,20.54039]
[1777059140475,29.73,77669.21,0.0,-0.75029,0.00017,20.4933]
[1777059141480,29.73,77663.3,0.0,-0.75127,0.00017,20.44889]
[1777059142487,29.73,77658.43,0.0,-0.75208,0.00016,20.4122]
[1777059144501,29.73,77644.21,0.0,-0.75442,0.00016,20.30486]
[1777059145508,29.73,77620.34,0.0,-0.75833,0.00016,20.12341]
[1777059146515,29.73,77623.83,0.0,-0.75777,0.00016,20.1497]
[1777059150322,29.73,77622.48,0.0,-0.75801,0.00016,20.13866]
[1777059150543,29.73,77622.5,0.0,-0.75801,0.00016,20.13866]
[1777059154318,29.72,77622.15,0.0,-0.75811,0.00016,20.13133]
[1777059154570,29.72,77622.04,0.0,-0.75813,0.00016,20.13034]
[1777059156584,29.72,77610.78,0.0,-0.75997,0.00016,20.044]
[1777059161619,29.72,77611.97,0.0,-0.7598,0.00016,20.05207]
[1777059163634,29.72,77616.23,0.0,-0.75911,0.00016,20.08428]
[1777059168669,29.72,77616.14,0.0,-0.75914,0.00016,20.08289]
[1777059173703,29.72,77616.11,0.0,-0.75916,0.00016,20.08196]
[1777059178739,29.71,77614.85,0.0,-0.75938,0.00016,20.07169]
[1777059183775,29.71,77612.99,0.0,-0.7597,0.00016,20.05689]
[1777059188810,29.71,77613.43,0.0,-0.75964,0.00016,20.05968]
[1777059192838,29.71,77607.56,0.0,-0.7606,0.00016,20.01418]
[1777059197873,29.71,77607.55,0.0,-0.76062,0.00016,20.0132]
[1777059200894,29.7,77614.76,0.0,-0.75946,0.00016,20.06785]
[1777059205929,29.7,77613.51,0.0,-0.75968,0.00016,20.05753]
[1777059210964,29.7,77612.6,0.0,-0.75985,0.00016,20.04979]
[1777059216015,29.7,77613.23,0.0,-0.7598,0.00016,20.04967]
[1777059221050,29.7,77613.76,0.0,-0.75973,0.00016,20.05295]
[1777059227092,29.69,77610.21,0.0,-0.76032,0.00016,20.02487]
[1777059228099,29.69,77605.4,0.0,-0.76111,0.00016,19.98788]
[1777059233134,29.69,77606.07,0.0,-0.76101,0.00016,19.99258]
[1777059234141,29.69,77611.79,0.0,-0.76008,0.00016,20.03632]
[1777059235148,29.69,77622.04,0.0,-0.75842,0.00016,20.11451]
[1777059236155,29.69,77626.98,0.0,-0.75761,0.00016,20.15203]
[1777059238169,29.69,77626.88,0.0,-0.75764,0.00016,20.15088]
[1777059243204,29.69,77626.2,0.0,-0.75777,0.00016,20.14453]
[1777059248239,29.68,77627.69,0.0,-0.75756,0.00016,20.15462]
[1777059253274,29.68,77627.63,0.0,-0.7576,0.00016,20.15287]
[1777059258309,29.67,77628.88,0.0,-0.75742,0.00016,20.16124]
[1777059263343,29.67,77621.9,0.0,-0.75859,0.00016,20.10665]
[1777059268379,29.67,77620.86,0.0,-0.75878,0.00016,20.09788]
[1777059272406,29.67,77625.63,0.0,-0.75804,0.00016,20.12949]
[1777059275428,29.66,77631.98,0.0,-0.75702,0.00016,20.17729]
[1777059276435,29.66,77640.74,0.0,-0.75558,0.00016,20.24378]
[1777059278448,29.66,77645.78,0.0,-0.75476,0.00016,20.28181]
[1777059283484,29.66,77645.72,0.0,-0.75478,0.00016,20.2811]
[1777059288518,29.66,77648.38,0.0,-0.75435,0.00016,20.30062]
[1777059293553,29.66,77646.49,0.0,-0.75468,0.00016,20.28542]
[1777059298588,29.66,77648.77,0.0,-0.75432,0.00016,20.30202]
[1777059301610,29.66,77638.51,0.0,-0.75602,0.00016,20.22373]
[1777059302617,29.66,77634.35,0.0,-0.7567,0.00016,20.19202]
[1777059307651,29.65,77633.08,0.0,-0.75692,0.00016,20.18213]
[1777059310673,29.65,77624.3,0.0,-0.75836,0.00016,20.11501]
[1777059311680,29.65,77620.75,0.0,-0.75894,0.00016,20.08768]
[1777059316715,29.65,77619.81,0.0,-0.7591,0.00016,20.0803]
[1777059323764,29.65,77618.89,0.0,-0.75926,0.00016,20.07283]
[1777059328799,29.65,77616.16,0.0,-0.75971,0.00016,20.05163]
[1777059333834,29.65,77615.99,0.0,-0.75977,0.00016,20.04578]
[1777059338869,29.65,77616.44,0.0,-0.75971,0.00016,20.04885]
[1777059343903,29.65,77616.37,0.0,-0.75973,0.00016,20.04797]
[1777059347932,29.65,77608.1,0.0,-0.76108,0.00016,19.98424]
[1777059348940,29.65,77600.06,0.0,-0.76238,0.00016,19.92238]
[1777059353975,29.65,77602.07,0.0,-0.76207,0.00016,19.93751]
[1777059359010,29.65,77603.88,0.0,-0.76178,0.00016,19.95129]
[1777059363041,29.64,77599.67,0.0,-0.76246,0.00016,19.91866]
[1777059368076,29.64,77601.85,0.0,-0.76212,0.00016,19.93473]
[1777059373110,29.64,77597.74,0.0,-0.7628,0.00016,19.90252]
[1777059378146,29.64,77605.55,0.0,-0.76154,0.00016,19.96237]
[1777059379153,29.64,77612.18,0.0,-0.76047,0.00016,20.01319]
[1777059381167,29.64,77619.18,0.0,-0.75933,0.00016,20.06664]
[1777059383180,29.64,77623.89,0.0,-0.75857,0.00016,20.10235]
[1777059388215,29.64,77621.54,0.0,-0.75897,0.00016,20.08352]
[1777059393251,29.63,77620.71,0.0,-0.75916,0.00016,20.07232]
[1777059398286,29.63,77621.15,0.0,-0.7591,0.00016,20.07514]
[1777059401307,29.63,77604.52,0.0,-0.76181,0.00016,19.94719]
[1777059402314,29.63,77603.41,0.0,-0.76199,0.00016,19.93853]
[1777059407764,29.63,77603.3,0.0,-0.76202,0.00016,19.93719]
[1777059408356,29.63,77609.09,0.0,-0.76109,0.00016,19.98127]
[1777059410370,29.63,77615.77,0.0,-0.76001,0.00016,20.03211]
[1777059411378,29.63,77619.93,0.0,-0.75934,0.00016,20.06393]
[1777059416413,29.63,77620.3,0.0,-0.75929,0.00016,20.06624]
[1777059421448,29.62,77618.89,0.0,-0.75953,0.00016,20.0549]
[1777059426483,29.62,77621.42,0.0,-0.75913,0.00016,20.07379]
[1777059431518,29.62,77623.58,0.0,-0.75879,0.00016,20.08975]
[1777059434538,29.62,77627.18,0.0,-0.75821,0.00016,20.11689]
[1777059439574,29.62,77627.6,0.0,-0.75816,0.00016,20.11933]
[1777059440581,29.62,77623.67,0.0,-0.7588,0.00016,20.08912]
[1777059443602,29.62,77614.28,0.0,-0.76034,0.00016,20.01676]
[1777059448638,29.61,77614.76,0.0,-0.76029,0.00016,20.01919]
[1777059449645,29.61,77608.69,0.0,-0.76128,0.00016,19.97224]
[1777059454679,29.61,77605.06,0.0,-0.76193,0.00016,19.93892]
[1777059459714,29.61,77605.56,0.0,-0.76187,0.00016,19.94166]
[1777059464749,29.6,77605.63,0.0,-0.76189,0.00016,19.94104]
[1777059466762,29.6,77597.22,0.0,-0.76326,0.00016,19.87568]
[1777059467770,29.6,77593.34,0.0,-0.76389,0.00016,19.8455]
[1777059470793,29.6,77597.61,0.0,-0.76321,0.00016,19.87811]
[1777059474820,29.6,77601.38,0.0,-0.76262,0.00016,19.90648]
[1777059477841,29.6,77606.04,0.0,-0.76187,0.00016,19.94179]
[1777059478847,29.59,77610.92,0.0,-0.76109,0.00016,19.97912]
[1777059482876,29.59,77614.82,0.0,-0.76047,0.00016,20.0084]
[1777059484890,29.59,77609.28,0.0,-0.76138,0.00016,19.9654]
[1777059486904,29.59,77605.09,0.0,-0.76206,0.00016,19.93284]
[1777059491939,29.59,77609.79,0.0,-0.76131,0.00016,19.96847]
[1777059494959,29.59,77613.6,0.0,-0.7607,0.00016,19.99747]
[1777059500001,29.59,77613.24,0.0,-0.76076,0.00016,19.99447]
[1777059502221,29.59,77613.25,0.0,-0.76076,0.00016,19.99452]
[1777059502902,29.59,77613.25,0.0,-0.76076,0.00016,19.99452]
[1777059503003,29.59,77622.03,0.0,-0.75933,0.00016,20.06181]
[1777059503056,29.59,77622.03,0.0,-0.75933,0.00016,20.06181]
[1777059503118,29.59,77636.93,0.0,-0.75689,0.00016,20.17577]
[1777059504034,29.59,77634.79,0.0,-0.75725,0.00016,20.15921]
[1777059505048,29.59,77634.79,0.0,-0.75725,0.00016,20.15921]
[1777059505100,29.59,77634.79,0.0,-0.75725,0.00016,20.15921]
[1777059506025,29.59,77634.78,0.0,-0.75726,0.00016,20.15893]
[1777059506071,29.59,77634.78,0.0,-0.75726,0.00016,20.15872]
[1777059508033,29.58,77634.72,0.0,-0.75728,0.00016,20.15806]
[1777059508062,29.58,77634.95,0.0,-0.75724,0.00016,20.15961]
[1777059511083,29.58,77638.66,0.0,-0.75668,0.00016,20.18308]
[1777059515735,29.58,77639.53,0.0,-0.75655,0.00016,20.18898]
[1777059515778,29.58,77639.53,0.0,-0.75655,0.00016,20.18898]
[1777059518431,29.58,77639.51,0.0,-0.75657,0.00016,20.18808]
[1777059519021,29.58,77639.51,0.0,-0.75657,0.00016,20.18808]
[1777059519039,29.58,77639.09,0.0,-0.75665,0.00016,20.18465]
[1777059519277,29.58,77639.09,0.0,-0.75665,0.00016,20.18465]
[1777059520303,29.58,77638.17,0.0,-0.7568,0.00016,20.17738]
[1777059522970,29.57,77639.17,0.0,-0.75665,0.00016,20.18452]
[1777059523010,29.57,77639.17,0.0,-0.75665,0.00016,20.18452]
[1777059523021,29.57,77639.17,0.0,-0.75665,0.00016,20.18452]
[1777059523168,29.57,77639.09,0.0,-0.75667,0.00016,20.18342]
[1777059526128,29.57,77637.78,0.0,-0.7569,0.00016,20.17293]
[1777059526189,29.57,77644.22,0.0,-0.75585,0.00016,20.22179]
[1777059527196,29.57,77652.33,0.0,-0.75451,0.00017,20.28331]
[1777059528083,29.57,77652.33,0.0,-0.75451,0.00017,20.28331]
[1777059528086,29.57,77652.33,0.0,-0.75451,0.00017,20.28331]
[1777059529927,29.57,77653.11,0.0,-0.75439,0.00017,20.28891]
[1777059531204,29.57,77653.26,0.0,-0.75437,0.00017,20.28966]
[1777059531254,29.57,77653.26,0.0,-0.75437,0.00017,20.28966]
[1777059531273,29.57,77653.26,0.0,-0.75437,0.00017,20.28966]
[1777059531356,29.57,77653.38,0.0,-0.75436,0.00017,20.29025]
[1777059534342,29.57,77652.55,0.0,-0.75451,0.00017,20.28345]
[1777059534396,29.57,77652.55,0.0,-0.75451,0.00017,20.28345]
[1777059534532,29.57,77652.55,0.0,-0.75451,0.00017,20.28345]
[1777059535331,29.57,77653.27,0.0,-0.7544,0.00017,20.28861]
[1777059535526,29.57,77653.27,0.0,-0.7544,0.00017,20.28861]
[1777059535578,29.56,77661.18,0.0,-0.7531,0.00017,20.34826]
[1777059537268,29.56,77662.31,0.0,-0.75292,0.00017,20.35631]
[1777059539456,29.56,77662.63,0.0,-0.75287,0.00017,20.35848]
[1777059539508,29.56,77662.63,0.0,-0.75287,0.00017,20.35848]
[1777059539524,29.56,77662.63,0.0,-0.75287,0.00017,20.35848]
[1777059542867,29.56,77659.96,0.0,-0.75333,0.00017,20.33756]
[1777059542919,29.56,77659.96,0.0,-0.75333,0.00017,20.33756]
[1777059543022,29.56,77659.96,0.0,-0.75333,0.00017,20.33756]
[1777059543015,29.56,77660.39,0.0,-0.75327,0.00017,20.34036]
[1777059546331,29.56,77668.31,0.0,-0.75197,0.00017,20.39952]
[1777059547915,29.56,77668.31,0.0,-0.75197,0.00017,20.39952]
[1777059547948,29.56,77668.31,0.0,-0.75197,0.00017,20.39952]
[1777059548026,29.56,77668.31,0.0,-0.75197,0.00017,20.39952]
[1777059552785,29.54,77669.76,0.0,-0.7519,0.00017,20.40336]
[1777059552838,29.54,77669.76,0.0,-0.7519,0.00017,20.40336]
[1777059553029,29.54,77669.76,0.0,-0.7519,0.00017,20.40336]
[1777059555111,29.52,77668.15,0.0,-0.75226,0.00017,20.38675]
[1777059555163,29.52,77668.15,0.0,-0.75226,0.00017,20.38675]
[1777059555278,29.52,77668.15,0.0,-0.75226,0.00017,20.38675]
[1777059555394,29.52,77668.01,0.0,-0.75232,0.00017,20.38442]
[1777059560914,29.5,77666.8,0.0,-0.75262,0.00017,20.37084]
[1777059560966,29.5,77666.8,0.0,-0.75262,0.00017,20.37084]
[1777059561027,29.5,77666.8,0.0,-0.75262,0.00017,20.37084]
[1777059561070,29.5,77661.98,0.0,-0.75345,0.00017,20.33287]
[1777059563828,29.5,77661.78,0.0,-0.75349,0.00017,20.33097]
[1777059563877,29.5,77661.78,0.0,-0.75349,0.00017,20.33097]
[1777059564022,29.5,77661.78,0.0,-0.75349,0.00017,20.33097]
[1777059564152,29.5,77661.17,0.0,-0.75361,0.00017,20.32559]
[1777059566745,29.5,77662.79,0.0,-0.75335,0.00017,20.33759]
[1777059566778,29.5,77662.79,0.0,-0.75335,0.00017,20.33759]
[1777059567454,29.49,77662.86,0.0,-0.75335,0.00017,20.33744]
[1777059570548,29.49,77662.71,0.0,-0.75339,0.00017,20.33572]
[1777059570778,29.49,77662.71,0.0,-0.75339,0.00017,20.33572]
[1777059570880,29.49,77663.07,0.0,-0.75334,0.00017,20.3381]
[1777059571744,29.49,77663.07,0.0,-0.75334,0.00017,20.3381]
[1777059571774,29.49,77663.07,0.0,-0.75334,0.00017,20.3381]
[1777059573580,29.49,77667.06,0.0,-0.75271,0.00017,20.36391]
[1777059573781,29.49,77667.06,0.0,-0.75271,0.00017,20.36391]
[1777059578763,29.48,77667.6,0.0,-0.75267,0.00017,20.36613]
[1777059578770,29.48,77667.6,0.0,-0.75267,0.00017,20.36613]
[1777059578865,29.48,77667.5,0.0,-0.7527,0.00017,20.36481]
[1777059580571,29.48,77673.04,0.0,-0.75177,0.00017,20.40674]
[1777059583806,29.48,77673.31,0.0,-0.75173,0.00017,20.4087]
[1777059584024,29.48,77673.31,0.0,-0.75173,0.00017,20.4087]
[1777059587620,29.48,77668.74,0.0,-0.7525,0.00017,20.37385]
[1777059589103,29.48,77669.11,0.0,-0.75244,0.00017,20.37662]
[1777059589274,29.48,77669.11,0.0,-0.75244,0.00017,20.37662]
[1777059589634,29.48,77668.92,0.0,-0.75247,0.00017,20.37516]
[1777059591563,29.48,77668.81,0.0,-0.75249,0.00017,20.37431]
[1777059591774,29.48,77668.81,0.0,-0.75249,0.00017,20.37431]
[1777059594424,29.48,77668.43,0.0,-0.75255,0.00017,20.37139]
[1777059594524,29.48,77668.43,0.0,-0.75255,0.00017,20.37139]
[1777059594669,29.48,77663.37,0.0,-0.75339,0.00017,20.33296]
[1777059595751,29.48,77663.37,0.0,-0.75339,0.00017,20.33296]
[1777059595781,29.48,77663.37,0.0,-0.75339,0.00017,20.33296]
[1777059596967,29.48,77662.52,0.0,-0.75353,0.00017,20.32662]
[1777059597019,29.48,77662.52,0.0,-0.75353,0.00017,20.32662]
[1777059597082,29.48,77661.12,0.0,-0.75376,0.00017,20.31632]
[1777059602724,29.49,77662.23,0.0,-0.75355,0.00017,20.32578]
[1777059607162,29.49,77661.52,0.0,-0.75365,0.00017,20.32116]
[1777059607275,29.49,77661.52,0.0,-0.75365,0.00017,20.32116]
[1777059611259,29.49,77660.63,0.0,-0.75379,0.00017,20.31479]
[1777059611280,29.49,77660.63,0.0,-0.75379,0.00017,20.31479]
[1777059612980,29.49,77659.61,0.0,-0.75396,0.00017,20.30703]
[1777059613024,29.49,77659.61,0.0,-0.75396,0.00017,20.30703]
[1777059613065,29.49,77659.61,0.0,-0.75395,0.00017,20.30715]
[1777059616792,29.49,77660.38,0.0,-0.75382,0.00017,20.31317]
[1777059617027,29.49,77660.38,0.0,-0.75382,0.00017,20.31317]
[1777059623872,29.49,77659.74,0.0,-0.75392,0.00017,20.30879]
[1777059625032,29.49,77659.74,0.0,-0.75392,0.00017,20.30879]
[1777059625275,29.49,77659.66,0.0,-0.75393,0.00017,20.30825]
[1777059627571,29.49,77659.42,0.0,-0.75397,0.00017,20.30655]
[1777059627782,29.49,77659.42,0.0,-0.75397,0.00017,20.30655]
[1777059627903,29.49,77659.46,0.0,-0.75396,0.00017,20.30692]
[1777059630924,29.49,77652.68,0.0,-0.75508,0.00017,20.25552]
[1777059631359,29.49,77652.68,0.0,-0.75508,0.00017,20.25552]
[1777059631529,29.49,77652.68,0.0,-0.75508,0.00017,20.25552]
[1777059637973,29.5,77652.5,0.0,-0.75512,0.00017,20.25081]
[1777059639987,29.5,77640.97,0.0,-0.75699,0.00016,20.16413]
[1777059640383,29.5,77640.97,0.0,-0.75699,0.00016,20.16413]
[1777059640527,29.5,77640.97,0.0,-0.75699,0.00016,20.16413]
[1777059640994,29.5,77642.66,0.0,-0.75671,0.00016,20.17726]
[1777059643132,29.5,77643.92,0.0,-0.7565,0.00016,20.18709]
[1777059643273,29.5,77644.31,0.0,-0.75643,0.00016,20.19023]
[1777059644016,29.5,77649.17,0.0,-0.75562,0.00017,20.22748]
[1777059644605,29.5,77649.17,0.0,-0.75562,0.00017,20.22748]
[1777059644774,29.5,77649.17,0.0,-0.75562,0.00017,20.22748]
[1777059645023,29.5,77654.03,0.0,-0.75482,0.00017,20.26463]
[1777059648044,29.5,77661.9,0.0,-0.75351,0.00017,20.32467]
[1777059648564,29.5,77661.9,0.0,-0.75351,0.00017,20.32467]
[1777059648772,29.5,77661.9,0.0,-0.75351,0.00017,20.32467]
[1777059651188,29.5,77664.84,0.0,-0.75302,0.00017,20.347]
[1777059651275,29.5,77664.84,0.0,-0.75302,0.00017,20.347]
[1777059652073,29.5,77664.47,0.0,-0.75308,0.00017,20.3442]
[1777059657107,29.5,77665.05,0.0,-0.75298,0.00017,20.3486]
[1777059659610,29.5,77664.86,0.0,-0.75302,0.00017,20.34717]
[1777059659773,29.5,77664.86,0.0,-0.75302,0.00017,20.34717]
[1777059664157,29.5,77659.99,0.0,-0.75382,0.00017,20.31034]
[1777059665164,29.5,77666.57,0.0,-0.75273,0.00017,20.36031]
[1777059665401,29.5,77666.57,0.0,-0.75273,0.00017,20.36031]
[1777059665525,29.5,77666.57,0.0,-0.75273,0.00017,20.36031]
[1777059669219,29.5,77664.65,0.0,-0.75304,0.00017,20.346]
[1777059669273,29.5,77664.65,0.0,-0.75304,0.00017,20.346]
[1777059669320,29.5,77664.55,0.0,-0.75306,0.00017,20.34534]
[1777059675234,29.51,77664.81,0.0,-0.753,0.00017,20.34793]
[1777059676722,29.51,77664.81,0.0,-0.753,0.00017,20.34793]
[1777059676774,29.51,77664.81,0.0,-0.753,0.00017,20.34793]
[1777059680586,29.51,77666.06,0.0,-0.75279,0.00017,20.35736]
[1777059681275,29.51,77658.74,0.0,-0.75401,0.00017,20.30178]
[1777059683290,29.51,77651.3,0.0,-0.75524,0.00017,20.24523]
[1777059686948,29.51,77648.16,0.0,-0.75575,0.00017,20.22147]
[1777059687028,29.51,77648.16,0.0,-0.75575,0.00017,20.22147]
[1777059687050,29.51,77648.16,0.0,-0.75575,0.00017,20.22167]
[1777059691346,29.51,77652.61,0.0,-0.75504,0.00017,20.25175]
[1777059696381,29.51,77661.18,0.0,-0.75361,0.00017,20.31711]
[1777059699401,29.51,77665.7,0.0,-0.75286,0.00017,20.3513]
[1777059704437,29.51,77666.22,0.0,-0.75278,0.00017,20.35506]
[1777059709472,29.51,77665.18,0.0,-0.75296,0.00017,20.34699]
[1777059714507,29.51,77665.12,0.0,-0.75297,0.00017,20.34641]
[1777059719542,29.51,77665.94,0.0,-0.75283,0.00017,20.35281]
[1777059721556,29.51,77672.69,0.0,-0.75171,0.00017,20.40398]
[1777059726590,29.51,77672.38,0.0,-0.75175,0.00017,20.40193]
[1777059731626,29.51,77671.84,0.0,-0.75184,0.00017,20.39783]
[1777059736661,29.51,77673.84,0.0,-0.7515,0.00017,20.4131]
[1777059741696,29.51,77673.08,0.0,-0.75162,0.00017,20.40802]
[1777059743710,29.51,77668.74,0.0,-0.75233,0.00017,20.37548]
[1777059748745,29.51,77669.11,0.0,-0.75225,0.00017,20.37917]
[1777059753780,29.52,77671.22,0.0,-0.75191,0.00017,20.39176]
[1777059758815,29.52,77669.31,0.0,-0.75221,0.00017,20.37815]
[1777059763852,29.52,77668.11,0.0,-0.75239,0.00017,20.37001]
[1777059768887,29.53,77664.51,0.0,-0.75296,0.00017,20.34372]
[1777059773924,29.53,77665.06,0.0,-0.75287,0.00017,20.34821]
[1777059778959,29.53,77664.46,0.0,-0.75295,0.00017,20.34449]
[1777059783995,29.53,77669.53,0.0,-0.75209,0.00017,20.38368]
[1777059789030,29.53,77670.93,0.0,-0.75184,0.00017,20.39484]
[1777059794065,29.53,77671.21,0.0,-0.75178,0.00017,20.39753]
[1777059798093,29.54,77680.52,0.0,-0.75022,0.00017,20.46815]
[1777059803128,29.54,77679.26,0.0,-0.75042,0.00017,20.45889]
[1777059808163,29.54,77677.59,0.0,-0.75069,0.00017,20.44667]
[1777059813200,29.54,77678.5,0.0,-0.75056,0.00017,20.44973]
[1777059818235,29.54,77677.92,0.0,-0.75065,0.00017,20.44578]
[1777059823270,29.54,77677.85,0.0,-0.75065,0.00017,20.44571]
[1777059828306,29.54,77677.46,0.0,-0.75071,0.00017,20.44325]
[1777059833341,29.54,77678.82,0.0,-0.75047,0.00017,20.45397]
[1777059838376,29.55,77678.76,0.0,-0.75047,0.00017,20.45396]
[1777059843410,29.55,77678.31,0.0,-0.75053,0.00017,20.45104]
[1777059848445,29.55,77677.22,0.0,-0.75071,0.00017,20.44321]
[1777059853480,29.55,77675.04,0.0,-0.75107,0.00017,20.4268]
[1777059858516,29.55,77674.64,0.0,-0.75114,0.00017,20.42381]
[1777059862544,29.55,77670.32,0.0,-0.75185,0.00017,20.39123]
[1777059867579,29.55,77666.14,0.0,-0.75254,0.00017,20.35985]
[1777059872614,29.55,77652.35,0.0,-0.75486,0.00017,20.25124]
[1777059873621,29.55,77646.21,0.0,-0.75587,0.00016,20.20453]
[1777059878655,29.55,77644.06,0.0,-0.75622,0.00016,20.18852]
[1777059880669,29.55,77650.16,0.0,-0.75521,0.00017,20.23515]
[1777059885705,29.55,77649.26,0.0,-0.75535,0.00017,20.22852]
[1777059890740,29.55,77647.32,0.0,-0.75566,0.00016,20.21396]
[1777059895775,29.55,77644.63,0.0,-0.7561,0.00016,20.19378]
[1777059900810,29.55,77642.67,0.0,-0.75642,0.00016,20.17918]
[1777059901817,29.55,77632.73,0.0,-0.75805,0.00016,20.10323]
[1777059902824,29.55,77636.55,0.0,-0.75742,0.00016,20.13255]
[1777059903831,29.55,77640.85,0.0,-0.75671,0.00016,20.16546]
[1777059908866,29.56,77636.87,0.0,-0.75736,0.00016,20.13515]
[1777059914908,29.56,77636.59,0.0,-0.75741,0.00016,20.13305]
[1777059916921,29.55,77631.75,0.0,-0.75821,0.00016,20.09587]
[1777059921957,29.55,77631.64,0.0,-0.75824,0.00016,20.0945]
[1777059924222,29.55,77631.79,0.0,-0.75822,0.00016,20.09554]
[1777059924274,29.55,77631.79,0.0,-0.75822,0.00016,20.09554]
[1777059924304,29.55,77624.07,0.0,-0.75949,0.00016,20.03611]
[1777059930178,29.55,77623.87,0.0,-0.75952,0.00016,20.03445]
[1777059936222,29.55,77624.45,0.0,-0.75947,0.00016,20.03424]
[1777059936275,29.55,77624.45,0.0,-0.75947,0.00016,20.03424]
[1777059936323,29.55,77624.77,0.0,-0.75942,0.00016,20.03658]
[1777059939396,29.55,77620.12,0.0,-0.76018,0.00016,20.0007]
[1777059942033,29.55,77617.69,0.0,-0.76058,0.00016,19.98198]
[1777059946004,29.55,77618.77,0.0,-0.7604,0.00016,19.99034]
[1777059946035,29.55,77618.77,0.0,-0.7604,0.00016,19.99034]
[1777059946642,29.55,77617.43,0.0,-0.76062,0.00016,19.98001]
[1777059946771,29.55,77617.43,0.0,-0.76062,0.00016,19.98001]
[1777059949157,29.55,77617.54,0.0,-0.7606,0.00016,19.98086]
[1777059953007,29.55,77618.34,0.0,-0.76047,0.00016,19.98699]
[1777059953029,29.55,77618.34,0.0,-0.76047,0.00016,19.98699]
[1777059955877,29.55,77619.19,0.0,-0.76033,0.00016,19.99346]
[1777059956028,29.55,77619.19,0.0,-0.76033,0.00016,19.99346]
[1777059959233,29.55,77616.59,0.0,-0.76076,0.00016,19.97338]
[1777059959282,29.55,77616.59,0.0,-0.76076,0.00016,19.97338]
[1777059960341,29.55,77617.44,0.0,-0.76062,0.00016,19.97991]
[1777059960442,29.55,77617.63,0.0,-0.76059,0.00016,19.98136]
[1777059960526,29.55,77617.63,0.0,-0.76059,0.00016,19.98136]
[1777059961632,29.55,77617.58,0.0,-0.7606,0.00016,19.98083]
[1777059961772,29.55,77617.58,0.0,-0.7606,0.00016,19.98083]
[1777059967285,29.55,77615.7,0.0,-0.76091,0.00016,19.96618]
[1777059971750,29.55,77618.68,0.0,-0.76043,0.00016,19.98903]
[1777059971776,29.55,77618.68,0.0,-0.76043,0.00016,19.98903]
[1777059973134,29.55,77618.07,0.0,-0.76053,0.00016,19.9843]
[1777059973274,29.55,77618.07,0.0,-0.76053,0.00016,19.9843]
[1777059973327,29.55,77618.46,0.0,-0.76047,0.00016,19.98727]
[1777059973703,29.55,77618.46,0.0,-0.76047,0.00016,19.98727]
[1777059973776,29.55,77618.46,0.0,-0.76047,0.00016,19.98727]
[1777059975922,29.55,77616.19,0.0,-0.76084,0.00016,19.96974]
[1777059976033,29.55,77616.19,0.0,-0.76084,0.00016,19.96974]
[1777059979369,29.55,77609.38,0.0,-0.76195,0.00016,19.91706]
[1777059980137,29.55,77609.38,0.0,-0.76195,0.00016,19.91706]
[1777059980277,29.55,77609.38,0.0,-0.76195,0.00016,19.91706]
[1777059980783,29.55,77610.73,0.0,-0.76173,0.00016,19.92752]
[1777059981024,29.55,77610.73,0.0,-0.76173,0.00016,19.92752]
[1777059981763,29.55,77610.62,0.0,-0.76175,0.00016,19.92671]
[1777059981780,29.55,77610.62,0.0,-0.76175,0.00016,19.92671]
[1777059982391,29.55,77610.49,0.0,-0.76177,0.00016,19.92574]
[1777059986073,29.55,77609.84,0.0,-0.76187,0.00016,19.92081]
[1777059986272,29.55,77609.84,0.0,-0.76187,0.00016,19.92081]
[1777059991454,29.55,77610.89,0.0,-0.76173,0.00016,19.92485]
[1777059991987,29.55,77610.89,0.0,-0.76173,0.00016,19.92485]
[1777059992022,29.55,77610.89,0.0,-0.76173,0.00016,19.92485]
[1777059996178,29.55,77613.79,0.0,-0.76126,0.00016,19.94726]
[1777059996285,29.55,77613.79,0.0,-0.76126,0.00016,19.94726]
[1777059996489,29.55,77613.64,0.0,-0.76128,0.00016,19.94609]
[1777059996643,29.55,77613.64,0.0,-0.76128,0.00016,19.94609]
[1777059996774,29.55,77613.64,0.0,-0.76128,0.00016,19.94609]
[1777059999869,29.55,77609.44,0.0,-0.76196,0.00016,19.91373]
[1777060000028,29.55,77609.44,0.0,-0.76196,0.00016,19.91373]
[1777060002716,29.55,77609.26,0.0,-0.76199,0.00016,19.91239]
[1777060002778,29.55,77609.26,0.0,-0.76199,0.00016,19.91239]
[1777060002873,29.55,77609.55,0.0,-0.76194,0.00016,19.91466]
[1777060007065,29.55,77611.79,0.0,-0.76158,0.00016,19.93201]
[1777060007275,29.55,77611.79,0.0,-0.76158,0.00016,19.93201]
[1777060012601,29.55,77611.27,0.0,-0.76166,0.00016,19.92801]
[1777060017637,29.55,77610.62,0.0,-0.76177,0.00016,19.92302]
[1777060022673,29.55,77611.57,0.0,-0.76161,0.00016,19.93037]
[1777060023775,29.55,77611.57,0.0,-0.76161,0.00016,19.93037]
[1777060024027,29.55,77611.57,0.0,-0.76161,0.00016,19.93037]
[1777060024987,29.55,77611.23,0.0,-0.76167,0.00016,19.92774]
[1777060025023,29.55,77611.23,0.0,-0.76167,0.00016,19.92774]
[1777060025089,29.55,77611.16,0.0,-0.76168,0.00016,19.9272]
[1777060030729,29.55,77611.13,0.0,-0.76169,0.00016,19.92696]
[1777060034300,29.55,77611.05,0.0,-0.7617,0.00016,19.92634]
[1777060034529,29.55,77611.05,0.0,-0.7617,0.00016,19.92634]
[1777060038011,29.55,77609.07,0.0,-0.76202,0.00016,19.91107]
[1777060038029,29.55,77609.07,0.0,-0.76202,0.00016,19.91107]
[1777060041140,29.55,77608.18,0.0,-0.76216,0.00016,19.90424]
[1777060041274,29.55,77608.18,0.0,-0.76216,0.00016,19.90424]
[1777060041371,29.55,77608.18,0.0,-0.76216,0.00016,19.90428]
[1777060045836,29.55,77612.86,0.0,-0.7614,0.00016,19.94046]
[1777060046963,29.55,77612.86,0.0,-0.7614,0.00016,19.94046]
[1777060047023,29.55,77612.86,0.0,-0.7614,0.00016,19.94046]
[1777060047064,29.55,77618.31,0.0,-0.76051,0.00016,19.98242]
[1777060048058,29.55,77618.31,0.0,-0.76051,0.00016,19.98242]
[1777060048280,29.55,77618.31,0.0,-0.76051,0.00016,19.98242]
[1777060048856,29.55,77627.07,0.0,-0.75908,0.00016,20.04958]
[1777060049864,29.55,77635.82,0.0,-0.75765,0.00016,20.11648]
[1777060051522,29.55,77635.82,0.0,-0.75765,0.00016,20.11648]
[1777060051771,29.55,77638.8,0.0,-0.75716,0.00016,20.13921]
[1777060052705,29.55,77638.28,0.0,-0.75728,0.00016,20.13097]
[1777060052777,29.55,77638.28,0.0,-0.75728,0.00016,20.13097]
[1777060052884,29.55,77637.2,0.0,-0.75746,0.00016,20.12264]
[1777060054380,29.55,77637.2,0.0,-0.75746,0.00016,20.12264]
[1777060054531,29.55,77637.2,0.0,-0.75746,0.00016,20.12264]
[1777060056913,29.55,77641.87,0.0,-0.75669,0.00016,20.15814]
[1777060060717,29.55,77644.7,0.0,-0.75623,0.00016,20.17958]
[1777060060774,29.55,77644.7,0.0,-0.75623,0.00016,20.17958]
[1777060062026,29.55,77644.76,0.0,-0.75623,0.00016,20.17985]
[1777060062272,29.55,77644.76,0.0,-0.75623,0.00016,20.17985]
[1777060062373,29.55,77644.72,0.0,-0.75624,0.00016,20.17917]
[1777060064342,29.55,77641.77,0.0,-0.75673,0.00016,20.15666]
[1777060064531,29.55,77641.77,0.0,-0.75673,0.00016,20.15666]
[1777060068997,29.54,77632.06,0.0,-0.75834,0.00016,20.08181]
[1777060070372,29.54,77632.06,0.0,-0.75834,0.00016,20.08181]
[1777060070538,29.54,77632.06,0.0,-0.75834,0.00016,20.08181]
[1777060071517,29.54,77628.74,0.0,-0.75889,0.00016,20.0561]
[1777060071551,29.54,77627.5,0.0,-0.75909,0.00016,20.04648]
[1777060071771,29.54,77627.5,0.0,-0.75909,0.00016,20.04648]
[1777060077052,29.54,77628.76,0.0,-0.7589,0.00016,20.05559]
[1777060081083,29.54,77623.47,0.0,-0.75977,0.00016,20.01451]
[1777060082250,29.54,77623.47,0.0,-0.75977,0.00016,20.01451]
[1777060082279,29.54,77623.47,0.0,-0.75977,0.00016,20.01451]
[1777060082933,29.54,77621.2,0.0,-0.76015,0.00016,19.99692]
[1777060083023,29.54,77621.2,0.0,-0.76015,0.00016,19.99692]
[1777060086534,29.54,77621.04,0.0,-0.76018,0.00016,19.99554]
[1777060086593,29.54,77620.96,0.0,-0.76019,0.00016,19.9948]
[1777060086772,29.54,77620.96,0.0,-0.76019,0.00016,19.9948]
[1777060092159,29.54,77610.58,0.0,-0.76189,0.00016,19.91453]
[1777060092783,29.54,77610.58,0.0,-0.76189,0.00016,19.91453]
[1777060093025,29.54,77610.58,0.0,-0.76189,0.00016,19.91453]
[1777060098202,29.54,77612.92,0.0,-0.76151,0.00016,19.93268]
[1777060100139,29.54,77613.51,0.0,-0.76141,0.00016,19.93725]
[1777060100276,29.54,77613.51,0.0,-0.76141,0.00016,19.93725]
[1777060101370,29.54,77612.86,0.0,-0.76152,0.00016,19.93222]
[1777060101527,29.54,77612.86,0.0,-0.76152,0.00016,19.93222]
[1777060101618,29.54,77613.09,0.0,-0.76148,0.00016,19.93398]
[1777060103996,29.54,77614.35,0.0,-0.76128,0.00016,19.94369]
[1777060104028,29.54,77614.35,0.0,-0.76128,0.00016,19.94369]
[1777060109279,29.54,77613.81,0.0,-0.76137,0.00016,19.9394]
[1777060109983,29.54,77613.81,0.0,-0.76137,0.00016,19.9394]
[1777060110030,29.54,77613.81,0.0,-0.76137,0.00016,19.9394]
[1777060110286,29.54,77613.8,0.0,-0.76137,0.00016,19.93928]
[1777060115321,29.54,77613.79,0.0,-0.76141,0.00016,19.93489]
[1777060116328,29.54,77605.99,0.0,-0.76268,0.00016,19.87462]
[1777060117192,29.54,77605.99,0.0,-0.76268,0.00016,19.87462]
[1777060117282,29.54,77605.99,0.0,-0.76268,0.00016,19.87462]
[1777060122370,29.54,77602.62,0.0,-0.76322,0.00016,19.84894]
[1777060126979,29.54,77601.22,0.0,-0.76344,0.00016,19.83838]
[1777060127024,29.54,77601.22,0.0,-0.76344,0.00016,19.83838]
[1777060128378,29.54,77601.46,0.0,-0.7634,0.00016,19.84032]
[1777060128529,29.54,77601.46,0.0,-0.7634,0.00016,19.84032]
[1777060128621,29.54,77601.61,0.0,-0.76337,0.00016,19.84155]
[1777060134196,29.54,77601.31,0.0,-0.76341,0.00016,19.83952]
[1777060135385,29.54,77602.29,0.0,-0.76325,0.00016,19.84726]
[1777060135527,29.54,77602.29,0.0,-0.76325,0.00016,19.84726]
[1777060140023,29.54,77603.26,0.0,-0.76309,0.00016,19.85506]
[1777060140273,29.54,77603.26,0.0,-0.76309,0.00016,19.85506]
[1777060140495,29.54,77603.37,0.0,-0.76307,0.00016,19.85597]
[1777060142996,29.54,77603.87,0.0,-0.76298,0.00016,19.85997]
[1777060143022,29.54,77603.87,0.0,-0.76298,0.00016,19.85997]
[1777060146966,29.54,77603.26,0.0,-0.76308,0.00016,19.85547]
[1777060147030,29.54,77603.26,0.0,-0.76308,0.00016,19.85547]
[1777060147545,29.54,77616.68,0.0,-0.76089,0.00016,19.95904]
[1777060148552,29.54,77617.77,0.0,-0.76072,0.00016,19.96726]
[1777060149123,29.54,77617.77,0.0,-0.76072,0.00016,19.96726]
[1777060149273,29.54,77617.77,0.0,-0.76072,0.00016,19.96726]
[1777060149559,29.54,77614.68,0.0,-0.76123,0.00016,19.94338]
[1777060155601,29.54,77610.2,0.0,-0.76196,0.00016,19.90871]
[1777060159931,29.54,77608.61,0.0,-0.76222,0.00016,19.89641]
[1777060160025,29.54,77608.61,0.0,-0.76222,0.00016,19.89641]
[1777060164586,29.54,77609.31,0.0,-0.7621,0.00016,19.90186]
[1777060164779,29.54,77608.65,0.0,-0.76221,0.00016,19.89677]
[1777060164887,29.54,77608.65,0.0,-0.76221,0.00016,19.89677]
[1777060165032,29.54,77608.65,0.0,-0.76221,0.00016,19.89677]
[1777060165673,29.54,77608.69,0.0,-0.7622,0.00016,19.89708]
[1777060170707,29.54,77610.12,0.0,-0.76197,0.00016,19.90812]
[1777060175905,29.54,77610.09,0.0,-0.76201,0.00016,19.9037]
[1777060176033,29.54,77610.09,0.0,-0.76201,0.00016,19.9037]
[1777060176107,29.54,77608.72,0.0,-0.76223,0.00016,19.89312]
[1777060182430,29.54,77607.25,0.0,-0.76247,0.00016,19.8819]
[1777060182527,29.54,77607.25,0.0,-0.76247,0.00016,19.8819]
[1777060182588,29.54,77607.25,0.0,-0.76247,0.00016,19.8819]
[1777060182681,29.54,77607.1,0.0,-0.76249,0.00016,19.88081]
[1777060182779,29.54,77607.1,0.0,-0.76249,0.00016,19.88081]
[1777060187489,29.54,77607.29,0.0,-0.76246,0.00016,19.88238]
[1777060187531,29.54,77607.29,0.0,-0.76246,0.00016,19.88238]
[1777060193116,29.54,77607.56,0.0,-0.76241,0.00016,19.88466]
[1777060193278,29.54,77607.56,0.0,-0.76241,0.00016,19.88466]
[1777060194938,29.54,77610.1,0.0,-0.76199,0.00016,19.90434]
[1777060195010,29.54,77610.1,0.0,-0.76199,0.00016,19.90434]
[1777060195031,29.54,77610.1,0.0,-0.76199,0.00016,19.90434]
[1777060195039,29.54,77606.76,0.0,-0.76254,0.00016,19.87855]
[1777060198294,29.54,77603.64,0.0,-0.76304,0.00016,19.85459]
[1777060198525,29.54,77603.64,0.0,-0.76304,0.00016,19.85459]
[1777060200918,29.54,77614.28,0.0,-0.7613,0.00016,19.937]
[1777060201927,29.54,77627.96,0.0,-0.75906,0.00016,20.04235]
[1777060202933,29.54,77616.05,0.0,-0.76101,0.00016,19.95064]
[1777060204581,29.54,77616.05,0.0,-0.76101,0.00016,19.95064]
[1777060204716,29.54,77616.05,0.0,-0.76101,0.00016,19.95064]
[1777060204618,29.54,77609.68,0.0,-0.76205,0.00016,19.90151]
[1777060204775,29.54,77609.68,0.0,-0.76205,0.00016,19.90151]
[1777060204879,29.54,77609.68,0.0,-0.76205,0.00016,19.90151]
[1777060205029,29.54,77609.68,0.0,-0.76205,0.00016,19.90151]
[1777060205087,29.54,77609.65,0.0,-0.76206,0.00016,19.90128]
[1777060206158,29.54,77609.65,0.0,-0.76206,0.00016,19.90128]
[1777060206963,29.54,77617.08,0.0,-0.76084,0.00016,19.95864]
[1777060207821,29.54,77617.08,0.0,-0.76084,0.00016,19.95864]
[1777060207970,29.54,77616.34,0.0,-0.76097,0.00016,19.95291]
[1777060208976,29.54,77624.14,0.0,-0.75969,0.00016,20.01291]
[1777060209964,29.54,77624.14,0.0,-0.75969,0.00016,20.01291]
[1777060210259,29.54,77624.14,0.0,-0.75969,0.00016,20.01291]
[1777060210351,29.54,77624.8,0.0,-0.75958,0.00016,20.01797]
[1777060216027,29.54,77623.17,0.0,-0.75986,0.00016,20.00513]
[1777060216808,29.54,77623.17,0.0,-0.75986,0.00016,20.00513]
[1777060216885,29.54,77623.17,0.0,-0.75986,0.00016,20.00513]
[1777060217031,29.54,77623.17,0.0,-0.75986,0.00016,20.00513]
[1777060217032,29.54,77622.71,0.0,-0.75993,0.00016,20.00151]
[1777060220054,29.54,77631.51,0.0,-0.7585,0.00016,20.06882]
[1777060222069,29.54,77631.18,0.0,-0.75856,0.00016,20.06609]
[1777060223196,29.54,77631.18,0.0,-0.75856,0.00016,20.06609]
[1777060223274,29.54,77631.18,0.0,-0.75856,0.00016,20.06609]
[1777060223396,29.54,77631.18,0.0,-0.75856,0.00016,20.06609]
[1777060223530,29.54,77631.18,0.0,-0.75856,0.00016,20.06609]
[1777060223619,29.54,77630.2,0.0,-0.75872,0.00016,20.05841]
[1777060226097,29.54,77618.94,0.0,-0.76057,0.00016,19.97169]
[1777060226996,29.54,77618.94,0.0,-0.76057,0.00016,19.97169]
[1777060227028,29.54,77618.94,0.0,-0.76057,0.00016,19.97169]
[1777060227230,29.54,77618.94,0.0,-0.76057,0.00016,19.97169]
[1777060227275,29.54,77618.94,0.0,-0.76057,0.00016,19.97169]
[1777060227559,29.54,77618.94,0.0,-0.76057,0.00016,19.97169]
[1777060227620,29.54,77610.24,0.0,-0.76199,0.00016,19.90453]
[1777060227769,29.54,77610.24,0.0,-0.76199,0.00016,19.90453]
[1777060230406,29.54,77609.41,0.0,-0.76212,0.00016,19.8981]
[1777060230532,29.54,77609.41,0.0,-0.76212,0.00016,19.8981]
[1777060233146,29.54,77605.96,0.0,-0.76272,0.00016,19.8672]
[1777060233274,29.54,77605.96,0.0,-0.76272,0.00016,19.8672]
[1777060233371,29.54,77604.88,0.0,-0.76289,0.00016,19.85885]
[1777060235463,29.54,77605.42,0.0,-0.76281,0.00016,19.86304]
[1777060235527,29.54,77605.42,0.0,-0.76281,0.00016,19.86304]
[1777060239272,29.54,77605.27,0.0,-0.76283,0.00016,19.86191]
[1777060239528,29.54,77605.27,0.0,-0.76283,0.00016,19.86191]
[1777060244477,29.54,77602.98,0.0,-0.7632,0.00016,19.84433]
[1777060244524,29.54,77602.98,0.0,-0.7632,0.00016,19.84433]
[1777060244620,29.54,77604.21,0.0,-0.763,0.00016,19.85391]
[1777060245365,29.54,77604.21,0.0,-0.763,0.00016,19.85391]
[1777060245531,29.54,77604.21,0.0,-0.763,0.00016,19.85391]
[1777060251205,29.54,77604.62,0.0,-0.76293,0.00016,19.85719]
[1777060251274,29.54,77604.62,0.0,-0.76293,0.00016,19.85719]
[1777060251486,29.54,77604.62,0.0,-0.76293,0.00016,19.85719]
[1777060251528,29.54,77604.62,0.0,-0.76293,0.00016,19.85719]
[1777060251637,29.54,77607.21,0.0,-0.76251,0.00016,19.87724]
[1777060253900,29.54,77606.62,0.0,-0.7626,0.00016,19.87267]
[1777060254031,29.54,77606.62,0.0,-0.7626,0.00016,19.87267]
[1777060258305,29.54,77606.91,0.0,-0.76256,0.00016,19.87493]
[1777060258522,29.54,77606.91,0.0,-0.76256,0.00016,19.87493]
[1777060258652,29.54,77606.91,0.0,-0.76256,0.00016,19.87493]
[1777060258783,29.54,77606.91,0.0,-0.76256,0.00016,19.87493]
[1777060258753,29.54,77606.64,0.0,-0.7626,0.00016,19.87286]
[1777060264693,29.54,77606.34,0.0,-0.76265,0.00016,19.87058]
[1777060264780,29.54,77606.34,0.0,-0.76265,0.00016,19.87058]
[1777060266029,29.54,77606.2,0.0,-0.76267,0.00016,19.86953]
[1777060266277,29.54,77606.2,0.0,-0.76267,0.00016,19.86953]
[1777060266396,29.54,77606.2,0.0,-0.76267,0.00016,19.86953]
[1777060266522,29.54,77606.2,0.0,-0.76267,0.00016,19.86953]
[1777060266618,29.54,77604.44,0.0,-0.76296,0.00016,19.85586]
[1777060269660,29.54,77605.49,0.0,-0.76279,0.00016,19.86393]
[1777060269771,29.54,77605.49,0.0,-0.76279,0.00016,19.86393]
[1777060272014,29.54,77604.57,0.0,-0.76294,0.00016,19.85661]
[1777060272278,29.54,77604.57,0.0,-0.76294,0.00016,19.85661]
[1777060272355,29.54,77604.57,0.0,-0.76294,0.00016,19.85661]
[1777060272528,29.54,77604.57,0.0,-0.76294,0.00016,19.85661]
[1777060272591,29.54,77611.44,0.0,-0.76183,0.00016,19.90958]
[1777060274755,29.54,77612.46,0.0,-0.76166,0.00016,19.91745]
[1777060274769,29.54,77612.46,0.0,-0.76166,0.00016,19.91745]
[1777060275672,29.54,77609.2,0.0,-0.76219,0.00016,19.89216]
[1777060275770,29.54,77609.2,0.0,-0.76219,0.00016,19.89216]
[1777060275734,29.54,77604.51,0.0,-0.76296,0.00016,19.85567]
[1777060275986,29.54,77604.51,0.0,-0.76296,0.00016,19.85567]
[1777060276032,29.54,77604.51,0.0,-0.76296,0.00016,19.85567]
[1777060276448,29.54,77602.69,0.0,-0.76326,0.00016,19.84158]
[1777060277897,29.54,77600.14,0.0,-0.76367,0.00016,19.82177]
[1777060278022,29.54,77600.14,0.0,-0.76367,0.00016,19.82177]
[1777060280568,29.54,77598.5,0.0,-0.76394,0.00016,19.809]
[1777060280774,29.54,77598.5,0.0,-0.76394,0.00016,19.809]
[1777060280794,29.54,77608.65,0.0,-0.76229,0.00016,19.88755]
[1777060281359,29.54,77608.65,0.0,-0.76229,0.00016,19.88755]
[1777060281527,29.54,77608.65,0.0,-0.76229,0.00016,19.88755]
[1777060281605,29.54,77620.65,0.0,-0.76033,0.00016,19.98014]
[1777060282480,29.54,77620.65,0.0,-0.76033,0.00016,19.98014]
[1777060282523,29.54,77620.65,0.0,-0.76033,0.00016,19.98014]
[1777060282586,29.54,77620.65,0.0,-0.76033,0.00016,19.98014]
[1777060282779,29.54,77620.65,0.0,-0.76033,0.00016,19.98014]
[1777060282625,29.54,77622.13,0.0,-0.76009,0.00016,19.99148]
[1777060288754,29.54,77621.54,0.0,-0.76019,0.00016,19.98669]
[1777060288771,29.54,77621.54,0.0,-0.76019,0.00016,19.98669]
[1777060288532,29.54,77617.17,0.0,-0.76091,0.00016,19.953]
[1777060289795,29.54,77617.17,0.0,-0.76091,0.00016,19.953]
[1777060289539,29.54,77618.03,0.0,-0.76077,0.00016,19.95962]
[1777060290034,29.54,77618.03,0.0,-0.76077,0.00016,19.95962]
[1777060295580,29.54,77622.23,0.0,-0.76012,0.00016,19.98758]
[1777060295898,29.54,77622.23,0.0,-0.76012,0.00016,19.98758]
[1777060296040,29.54,77622.23,0.0,-0.76012,0.00016,19.98758]
[1777060300791,29.54,77626.86,0.0,-0.75936,0.00016,20.02289]
[1777060301147,29.54,77626.86,0.0,-0.75936,0.00016,20.02289]
[1777060301275,29.54,77626.86,0.0,-0.75936,0.00016,20.02289]
[1777060302041,29.54,77626.82,0.0,-0.75937,0.00016,20.02252]
[1777060302629,29.54,77626.46,0.0,-0.75943,0.00016,20.01969]
[1777060304644,29.54,77619.84,0.0,-0.76052,0.00016,19.96866]
[1777060305081,29.54,77619.84,0.0,-0.76052,0.00016,19.96866]
[1777060305276,29.54,77619.84,0.0,-0.76052,0.00016,19.96866]
[1777060310688,29.54,77620.44,0.0,-0.76042,0.00016,19.97317]
[1777060313709,29.54,77626.28,0.0,-0.75947,0.00016,20.018]
[1777060314083,29.54,77626.28,0.0,-0.75947,0.00016,20.018]
[1777060314279,29.54,77626.28,0.0,-0.75947,0.00016,20.018]
[1777060315719,29.54,77627.65,0.0,-0.75925,0.00016,20.02846]
[1777060315775,29.54,77627.65,0.0,-0.75925,0.00016,20.02846]
[1777060315776,29.54,77626.59,0.0,-0.75942,0.00016,20.02024]
[1777060319714,29.54,77625.08,0.0,-0.75967,0.00016,20.00848]
[1777060319774,29.54,77625.08,0.0,-0.75967,0.00016,20.00848]
[1777060324786,29.53,77616.65,0.0,-0.76105,0.00016,19.94351]
[1777060325093,29.53,77616.65,0.0,-0.76105,0.00016,19.94351]
[1777060325275,29.53,77616.65,0.0,-0.76105,0.00016,19.94351]
[1777060326351,29.54,77616.71,0.0,-0.76104,0.00016,19.944]
[1777060326527,29.54,77616.71,0.0,-0.76104,0.00016,19.944]
[1777060326625,29.54,77616.71,0.0,-0.76104,0.00016,19.94403]
[1777060331841,29.54,77617.64,0.0,-0.76089,0.00016,19.95128]
[1777060334841,29.54,77617.51,0.0,-0.76091,0.00016,19.9503]
[1777060335029,29.54,77617.34,0.0,-0.76094,0.00016,19.949]
[1777060336876,29.54,77622.61,0.0,-0.76007,0.00016,19.9896]
[1777060338471,29.54,77622.61,0.0,-0.76007,0.00016,19.9896]
[1777060338520,29.54,77622.61,0.0,-0.76007,0.00016,19.9896]
[1777060338621,29.54,77628.3,0.0,-0.75914,0.00016,20.03322]
[1777060340640,29.54,77628.68,0.0,-0.75908,0.00016,20.03613]
[1777060340770,29.54,77628.68,0.0,-0.75908,0.00016,20.03613]
[1777060345832,29.53,77629.47,0.0,-0.75896,0.00016,20.04182]
[1777060346028,29.53,77629.77,0.0,-0.75891,0.00016,20.04397]
[1777060347257,29.53,77630.87,0.0,-0.75873,0.00016,20.05241]
[1777060347275,29.53,77630.87,0.0,-0.75873,0.00016,20.05241]
[1777060347359,29.53,77631.17,0.0,-0.75869,0.00016,20.05463]
[1777060350973,29.53,77623.52,0.0,-0.75995,0.00016,19.99557]
[1777060356009,29.53,77621.01,0.0,-0.76039,0.00016,19.97202]
[1777060359874,29.53,77620.95,0.0,-0.7604,0.00016,19.97159]
[1777060360024,29.53,77621.8,0.0,-0.76026,0.00016,19.97814]
[1777060361046,29.53,77608.45,0.0,-0.76244,0.00016,19.87502]
[1777060362053,29.53,77604.91,0.0,-0.76302,0.00016,19.8476]
[1777060365958,29.53,77603.24,0.0,-0.7633,0.00016,19.83445]
[1777060366028,29.53,77603.24,0.0,-0.7633,0.00016,19.83445]
[1777060366081,29.53,77602.98,0.0,-0.76334,0.00016,19.83232]
[1777060371845,29.53,77602.32,0.0,-0.76346,0.00016,19.82676]
[1777060372029,29.53,77600.96,0.0,-0.76368,0.00016,19.81609]
[1777060374407,29.53,77599.73,0.0,-0.76388,0.00016,19.80634]
[1777060374520,29.53,77599.73,0.0,-0.76388,0.00016,19.80634]
[1777060374621,29.53,77598.15,0.0,-0.76415,0.00016,19.79388]
[1777060380180,29.53,77598.09,0.0,-0.76417,0.00016,19.79291]
[1777060381009,29.53,77598.09,0.0,-0.76417,0.00016,19.79291]
[1777060381019,29.53,77598.09,0.0,-0.76417,0.00016,19.79291]
[1777060384284,29.53,77597.57,0.0,-0.76426,0.00016,19.7885]
[1777060384521,29.53,77597.57,0.0,-0.76426,0.00016,19.7885]
[1777060384567,29.53,77588.85,0.0,-0.76567,0.00016,19.72071]
[1777060388020,29.53,77585.45,0.0,-0.76622,0.00016,19.69434]
[1777060388237,29.53,77578.62,0.0,-0.76732,0.00016,19.64097]
[1777060392556,29.53,77579.49,0.0,-0.76718,0.00016,19.64772]
[1777060392768,29.53,77579.49,0.0,-0.76718,0.00016,19.64772]
[1777060392865,29.53,77570.12,0.0,-0.76869,0.00016,19.57457]
[1777060395423,29.53,77572.06,0.0,-0.76837,0.00016,19.58986]
[1777060396292,29.53,77586.05,0.0,-0.76612,0.00016,19.69924]
[1777060397300,29.53,77585.52,0.0,-0.7662,0.00016,19.69508]
[1777060399273,29.53,77587.61,0.0,-0.76587,0.00016,19.71134]
[1777060404349,29.53,77591.08,0.0,-0.76531,0.00016,19.73801]
[1777060405813,29.53,77591.08,0.0,-0.76531,0.00016,19.73801]
[1777060406023,29.53,77588.42,0.0,-0.76574,0.00016,19.71716]
[1777060410879,29.52,77595.74,0.0,-0.76458,0.00016,19.77336]
[1777060411399,29.52,77599.69,0.0,-0.76397,0.00016,19.79981]
[1777060413282,29.52,77601.46,0.0,-0.76369,0.00016,19.81326]
[1777060413581,29.52,77601.46,0.0,-0.76369,0.00016,19.81326]
[1777060413770,29.52,77601.46,0.0,-0.76369,0.00016,19.81326]
[1777060413781,29.52,77600.97,0.0,-0.76378,0.00016,19.80869]
[1777060419454,29.52,77603.33,0.0,-0.76344,0.00016,19.82507]
[1777060420803,29.52,77603.33,0.0,-0.76344,0.00016,19.82507]
[1777060421021,29.51,77602.96,0.0,-0.76352,0.00016,19.82141]
[1777060423698,29.51,77605.84,0.0,-0.76306,0.00016,19.84333]
[1777060423769,29.51,77605.84,0.0,-0.76306,0.00016,19.84333]
[1777060423870,29.51,77610.33,0.0,-0.76233,0.00016,19.87797]
[1777060426504,29.51,77605.63,0.0,-0.7631,0.00016,19.84138]
[1777060428067,29.51,77605.4,0.0,-0.76314,0.00016,19.83953]
[1777060428270,29.51,77605.4,0.0,-0.76314,0.00016,19.83953]
[1777060428518,29.51,77607.2,0.0,-0.76285,0.00016,19.85341]
[1777060434560,29.51,77606.96,0.0,-0.76289,0.00016,19.85111]
[1777060435567,29.51,77622.39,0.0,-0.76038,0.00016,19.97023]
[1777060436933,29.51,77621.47,0.0,-0.76053,0.00016,19.96314]
[1777060438890,29.51,77621.27,0.0,-0.76056,0.00016,19.9616]
[1777060441951,29.51,77622.74,0.0,-0.76032,0.00016,19.97278]
[1777060442028,29.51,77621.55,0.0,-0.76052,0.00016,19.96351]
[1777060442199,29.51,77621.55,0.0,-0.76052,0.00016,19.96351]
[1777060442275,29.51,77621.55,0.0,-0.76052,0.00016,19.96351]
[1777060442616,29.51,77622.35,0.0,-0.76039,0.00016,19.96967]
[1777060446741,29.51,77621.14,0.0,-0.7606,0.00016,19.95995]
[1777060446776,29.51,77621.14,0.0,-0.7606,0.00016,19.95995]
[1777060449436,29.51,77622.45,0.0,-0.76039,0.00016,19.96959]
[1777060449533,29.51,77622.45,0.0,-0.76039,0.00016,19.96959]
[1777060453891,29.5,77626.56,0.0,-0.75973,0.00016,20.00063]
[1777060454031,29.5,77627.09,0.0,-0.75965,0.00016,20.00453]
[1777060457314,29.5,77625.54,0.0,-0.75991,0.00016,19.99211]
[1777060457520,29.5,77625.54,0.0,-0.75991,0.00016,19.99211]
[1777060457723,29.5,77625.97,0.0,-0.75985,0.00016,19.99526]
[1777060461208,29.5,77625.42,0.0,-0.75995,0.00016,19.99056]
[1777060461277,29.5,77625.42,0.0,-0.75995,0.00016,19.99056]
[1777060466785,29.5,77623.63,0.0,-0.76027,0.00016,19.97536]
[1777060467467,29.5,77623.63,0.0,-0.76027,0.00016,19.97536]
[1777060467526,29.5,77623.63,0.0,-0.76027,0.00016,19.97536]
[1777060468429,29.5,77623.29,0.0,-0.76033,0.00016,19.9725]
[1777060468528,29.5,77623.29,0.0,-0.76033,0.00016,19.9725]
[1777060468799,29.5,77624.05,0.0,-0.76021,0.00016,19.97812]
[1777060469741,29.5,77624.05,0.0,-0.76021,0.00016,19.97812]
[1777060469774,29.5,77624.05,0.0,-0.76021,0.00016,19.97812]
[1777060474101,29.49,77622.8,0.0,-0.76047,0.00016,19.96352]
[1777060474279,29.49,77622.8,0.0,-0.76047,0.00016,19.96352]
[1777060476855,29.49,77611.97,0.0,-0.76224,0.00016,19.87961]
[1777060477798,29.49,77611.97,0.0,-0.76224,0.00016,19.87961]
[1777060477862,29.49,77607.67,0.0,-0.76295,0.00016,19.8462]
[1777060478034,29.49,77607.67,0.0,-0.76295,0.00016,19.8462]
[1777060480462,29.49,77605.22,0.0,-0.76335,0.00016,19.82707]
[1777060480526,29.49,77605.22,0.0,-0.76335,0.00016,19.82707]
[1777060480883,29.49,77605.51,0.0,-0.7633,0.00016,19.82925]
[1777060482367,29.49,77604.9,0.0,-0.7634,0.00016,19.82445]
[1777060482526,29.49,77604.9,0.0,-0.7634,0.00016,19.82445]
[1777060487546,29.49,77607.34,0.0,-0.76301,0.00016,19.84293]
[1777060487772,29.49,77607.34,0.0,-0.76301,0.00016,19.84293]
[1777060489013,29.49,77606.51,0.0,-0.76315,0.00016,19.83639]
[1777060488939,29.49,77617.19,0.0,-0.76141,0.00016,19.91905]
[1777060489032,29.49,77617.19,0.0,-0.76141,0.00016,19.91905]
[1777060489946,29.49,77619.59,0.0,-0.76102,0.00016,19.93749]
[1777060490953,29.49,77625.25,0.0,-0.76009,0.00016,19.98103]
[1777060491113,29.49,77625.25,0.0,-0.76009,0.00016,19.98103]
[1777060491279,29.49,77625.25,0.0,-0.76009,0.00016,19.98103]
[1777060491347,29.49,77625.25,0.0,-0.76009,0.00016,19.98103]
[1777060491527,29.49,77625.25,0.0,-0.76009,0.00016,19.98103]
[1777060493774,29.49,77627.27,0.0,-0.75977,0.00016,19.99626]
[1777060494023,29.49,77627.27,0.0,-0.75977,0.00016,19.99626]
[1777060493973,29.49,77627.29,0.0,-0.75977,0.00016,19.99625]
[1777060499013,29.49,77629.38,0.0,-0.75945,0.00016,20.01153]
[1777060499775,29.49,77629.38,0.0,-0.75945,0.00016,20.01153]
[1777060500027,29.49,77629.38,0.0,-0.75945,0.00016,20.01153]
[1777060501031,29.48,77636.12,0.0,-0.75834,0.00016,20.06324]
[1777060501149,29.48,77636.12,0.0,-0.75834,0.00016,20.06324]
[1777060501284,29.48,77636.12,0.0,-0.75834,0.00016,20.06324]
[1777060503414,29.48,77635.85,0.0,-0.75839,0.00016,20.06107]
[1777060503527,29.48,77635.85,0.0,-0.75839,0.00016,20.06107]
[1777060506413,29.48,77633.77,0.0,-0.75873,0.00016,20.04481]
[1777060506520,29.48,77633.77,0.0,-0.75873,0.00016,20.04481]
[1777060506622,29.48,77632.89,0.0,-0.75888,0.00016,20.03797]
[1777060512111,29.48,77633.0,0.0,-0.75887,0.00016,20.03841]
[1777060513836,29.48,77633.0,0.0,-0.75887,0.00016,20.03841]
[1777060514028,29.48,77633.0,0.0,-0.75887,0.00016,20.03841]
[1777060519719,29.48,77628.39,0.0,-0.75964,0.00016,20.00263]
[1777060519775,29.48,77628.39,0.0,-0.75964,0.00016,20.00263]
[1777060520354,29.48,77627.05,0.0,-0.75986,0.00016,19.99224]
[1777060520520,29.48,77627.05,0.0,-0.75986,0.00016,19.99224]
[1777060521176,29.48,77624.12,0.0,-0.76034,0.00016,19.96964]
[1777060521942,29.48,77624.12,0.0,-0.76034,0.00016,19.96964]
[1777060522026,29.48,77624.12,0.0,-0.76034,0.00016,19.96964]
[1777060525071,29.48,77624.9,0.0,-0.76021,0.00016,19.97569]
[1777060525276,29.48,77625.65,0.0,-0.76009,0.00016,19.98146]
[1777060527195,29.48,77622.07,0.0,-0.76067,0.00016,19.95385]
[1777060527272,29.48,77619.64,0.0,-0.76107,0.00016,19.93511]
[1777060529095,29.48,77618.87,0.0,-0.7612,0.00016,19.92908]
[1777060529230,29.48,77618.51,0.0,-0.76126,0.00016,19.92623]
[1777060529270,29.48,77618.51,0.0,-0.76126,0.00016,19.92623]
[1777060529866,29.48,77618.51,0.0,-0.76126,0.00016,19.92623]
[1777060530023,29.48,77618.51,0.0,-0.76126,0.00016,19.92623]
[1777060534081,29.48,77618.69,0.0,-0.76127,0.00016,19.92321]
[1777060534294,29.48,77619.63,0.0,-0.76112,0.00016,19.93033]
[1777060536356,29.48,77619.61,0.0,-0.76112,0.00016,19.93009]
[1777060536522,29.48,77619.61,0.0,-0.76112,0.00016,19.93009]
[1777060536896,29.48,77619.61,0.0,-0.76112,0.00016,19.93009]
[1777060537032,29.48,77619.61,0.0,-0.76112,0.00016,19.93009]
[1777060537106,29.48,77622.69,0.0,-0.76062,0.00016,19.95369]
[1777060540606,29.48,77623.67,0.0,-0.76047,0.00016,19.96101]
[1777060540776,29.48,77623.67,0.0,-0.76047,0.00016,19.96101]
[1777060544499,29.48,77622.64,0.0,-0.76064,0.00016,19.95263]
[1777060544531,29.48,77622.64,0.0,-0.76064,0.00016,19.95263]
[1777060544562,29.48,77622.43,0.0,-0.76068,0.00016,19.95092]
[1777060548957,29.48,77622.6,0.0,-0.76066,0.00016,19.95194]
[1777060549027,29.48,77622.6,0.0,-0.76066,0.00016,19.95194]
[1777060554038,29.47,77622.41,0.0,-0.7607,0.00016,19.95002]
[1777060554232,29.47,77630.37,0.0,-0.7594,0.00016,20.01126]
[1777060554276,29.47,77630.37,0.0,-0.7594,0.00016,20.01126]
[1777060554405,29.47,77636.98,0.0,-0.75831,0.00016,20.06208]
[1777060557570,29.47,77637.0,0.0,-0.75831,0.00016,20.06208]
[1777060557776,29.47,77637.0,0.0,-0.75831,0.00016,20.06208]
[1777060557872,29.47,77636.96,0.0,-0.75832,0.00016,20.06163]
[1777060559075,29.47,77636.96,0.0,-0.75832,0.00016,20.06163]
[1777060559274,29.47,77636.96,0.0,-0.75832,0.00016,20.06163]
[1777060564358,29.47,77637.68,0.0,-0.75821,0.00016,20.06685]
[1777060564526,29.47,77637.68,0.0,-0.75821,0.00016,20.06685]
[1777060566760,29.47,77636.91,0.0,-0.75834,0.00016,20.06078]
[1777060566771,29.47,77636.91,0.0,-0.75834,0.00016,20.06078]
[1777060566862,29.47,77636.73,0.0,-0.75837,0.00016,20.05924]
[1777060568502,29.47,77632.16,0.0,-0.75912,0.00016,20.02403]
[1777060569594,29.47,77632.16,0.0,-0.75912,0.00016,20.02403]
[1777060569782,29.47,77632.16,0.0,-0.75912,0.00016,20.02403]
[1777060572820,29.47,77630.58,0.0,-0.75939,0.00016,20.01171]
[1777060573036,29.47,77630.58,0.0,-0.75939,0.00016,20.01171]
[1777060573919,29.47,77629.1,0.0,-0.75963,0.00016,20.0002]
[1777060574030,29.47,77629.1,0.0,-0.75963,0.00016,20.0002]
[1777060574125,29.47,77629.04,0.0,-0.75964,0.00016,19.99968]
[1777060578161,29.47,77629.3,0.0,-0.75962,0.00016,20.00102]
[1777060578278,29.47,77629.3,0.0,-0.75962,0.00016,20.00102]
[1777060583751,29.47,77630.11,0.0,-0.75946,0.00016,20.00841]
[1777060583772,29.47,77630.11,0.0,-0.75946,0.00016,20.00841]
[1777060586169,29.47,77626.58,0.0,-0.76003,0.00016,19.98139]
[1777060586278,29.47,77626.58,0.0,-0.76003,0.00016,19.98139]
[1777060586270,29.47,77626.58,0.0,-0.76003,0.00016,19.9816]
[1777060591048,29.47,77625.32,0.0,-0.76023,0.00016,19.97209]
[1777060591290,29.47,77625.32,0.0,-0.76023,0.00016,19.97209]
[1777060595116,29.47,77624.7,0.0,-0.76036,0.00016,19.96316]
[1777060595275,29.47,77624.7,0.0,-0.76036,0.00016,19.96316]
[1777060595212,29.47,77628.35,0.0,-0.75976,0.00016,19.99133]
[1777060600727,29.47,77625.97,0.0,-0.76015,0.00016,19.97294]
[1777060602386,29.47,77626.04,0.0,-0.76014,0.00016,19.97346]
[1777060607775,29.47,77627.46,0.0,-0.75991,0.00016,19.98431]
[1777060611220,29.47,77628.23,0.0,-0.75979,0.00016,19.9902]
[1777060611272,29.47,77628.23,0.0,-0.75979,0.00016,19.9902]
[1777060611321,29.47,77628.6,0.0,-0.75973,0.00016,19.99299]
[1777060614826,29.47,77635.41,0.0,-0.75861,0.00016,20.04522]
[1777060616840,29.47,77640.0,0.0,-0.75786,0.00016,20.08037]
[1777060621875,29.46,77643.46,0.0,-0.75735,0.00017,20.10392]
[1777060624896,29.46,77636.05,0.0,-0.75858,0.00016,20.04667]
[1777060629931,29.46,77635.69,0.0,-0.75865,0.00016,20.04352]
[1777060634966,29.46,77634.73,0.0,-0.75882,0.00016,20.03578]
[1777060640001,29.46,77635.18,0.0,-0.75875,0.00016,20.03886]
[1777060642015,29.46,77630.01,0.0,-0.7596,0.00016,19.99893]
[1777060646042,29.46,77625.02,0.0,-0.76043,0.00016,19.96035]
[1777060651079,29.46,77625.05,0.0,-0.76045,0.00016,19.95636]
[1777060652401,29.46,77624.68,0.0,-0.76051,0.00016,19.9535]
[1777060652524,29.46,77624.68,0.0,-0.76051,0.00016,19.9535]
[1777060657121,29.46,77630.15,0.0,-0.75962,0.00016,19.99568]
[1777060657402,29.46,77630.15,0.0,-0.75962,0.00016,19.99568]
[1777060657534,29.46,77630.15,0.0,-0.75962,0.00016,19.99568]
[1777060658127,29.46,77631.3,0.0,-0.75943,0.00016,20.0045]
[1777060661029,29.46,77632.96,0.0,-0.75916,0.00016,20.01719]
[1777060662091,29.46,77636.31,0.0,-0.75861,0.00016,20.04291]
[1777060662283,29.46,77636.31,0.0,-0.75861,0.00016,20.04291]
[1777060662308,29.46,77642.15,0.0,-0.75764,0.00017,20.08771]
[1777060663425,29.46,77644.4,0.0,-0.75727,0.00017,20.105]
[1777060663524,29.46,77644.4,0.0,-0.75727,0.00017,20.105]
[1777060664174,29.46,77644.48,0.0,-0.75726,0.00017,20.10563]
[1777060667194,29.46,77649.02,0.0,-0.75651,0.00017,20.14054]
[1777060668028,29.46,77649.02,0.0,-0.75651,0.00017,20.14054]
[1777060668281,29.46,77649.02,0.0,-0.75651,0.00017,20.14054]
[1777060674244,29.46,77650.76,0.0,-0.7562,0.00017,20.15448]
[1777060679278,29.46,77654.17,0.0,-0.75563,0.00017,20.18098]
[1777060682393,29.46,77654.75,0.0,-0.75553,0.00017,20.18554]
[1777060682524,29.46,77654.17,0.0,-0.75562,0.00017,20.18119]
[1777060682747,29.46,77654.17,0.0,-0.75562,0.00017,20.18119]
[1777060682772,29.46,77654.17,0.0,-0.75562,0.00017,20.18119]
[1777060683319,29.46,77654.17,0.0,-0.75562,0.00017,20.18119]
[1777060683372,29.46,77654.07,0.0,-0.75564,0.00017,20.1805]
[1777060683520,29.46,77654.07,0.0,-0.75564,0.00017,20.1805]
[1777060685355,29.46,77649.92,0.0,-0.75632,0.00017,20.14886]
[1777060685526,29.46,77650.05,0.0,-0.7563,0.00017,20.14997]
[1777060689350,29.46,77656.66,0.0,-0.75519,0.00017,20.20093]
[1777060690569,29.46,77657.48,0.0,-0.75506,0.00017,20.20725]
[1777060690775,29.46,77657.48,0.0,-0.75506,0.00017,20.20725]
[1777060691025,29.46,77657.48,0.0,-0.75506,0.00017,20.20725]
[1777060691279,29.46,77657.48,0.0,-0.75506,0.00017,20.20725]
[1777060691364,29.47,77656.06,0.0,-0.75529,0.00017,20.19648]
[1777060691849,29.47,77656.06,0.0,-0.75529,0.00017,20.19648]
[1777060692022,29.47,77656.06,0.0,-0.75529,0.00017,20.19648]
[1777060697406,29.47,77657.08,0.0,-0.75511,0.00017,20.20468]
[1777060697547,29.47,77657.08,0.0,-0.75511,0.00017,20.20468]
[1777060697776,29.47,77657.08,0.0,-0.75511,0.00017,20.20468]
[1777060698030,29.47,77657.08,0.0,-0.75511,0.00017,20.20468]
[1777060698131,29.47,77657.08,0.0,-0.75511,0.00017,20.20475]
[1777060703463,29.47,77654.16,0.0,-0.75559,0.00017,20.18279]
[1777060703531,29.47,77654.16,0.0,-0.75559,0.00017,20.18279]
[1777060703622,29.47,77648.32,0.0,-0.75655,0.00017,20.13826]
[1777060704801,29.47,77648.32,0.0,-0.75655,0.00017,20.13826]
[1777060705026,29.47,77648.32,0.0,-0.75655,0.00017,20.13826]
[1777060710266,29.47,77647.54,0.0,-0.75666,0.00017,20.13307]
[1777060710530,29.47,77647.17,0.0,-0.75672,0.00017,20.13055]
[1777060710698,29.47,77647.17,0.0,-0.75672,0.00017,20.13055]
[1777060710778,29.47,77647.17,0.0,-0.75672,0.00017,20.13055]
[1777060710871,29.47,77646.66,0.0,-0.7568,0.00017,20.12664]
[1777060716540,29.47,77643.33,0.0,-0.75736,0.00017,20.0979]
[1777060717596,29.47,77643.33,0.0,-0.75736,0.00017,20.0979]
[1777060717772,29.47,77643.33,0.0,-0.75736,0.00017,20.0979]
[1777060723859,29.48,77641.22,0.0,-0.75768,0.00016,20.08288]
[1777060724026,29.48,77641.22,0.0,-0.75768,0.00016,20.08288]
[1777060724412,29.48,77641.22,0.0,-0.75768,0.00016,20.08288]
[1777060724533,29.48,77641.67,0.0,-0.7576,0.00016,20.08671]
[1777060724597,29.48,77641.26,0.0,-0.75767,0.00016,20.08357]
[1777060728019,29.48,77643.76,0.0,-0.75725,0.00017,20.10309]
[1777060728280,29.48,77643.76,0.0,-0.75725,0.00017,20.10309]
[1777060729699,29.48,77647.79,0.0,-0.75658,0.00017,20.13425]
[1777060729775,29.48,77647.79,0.0,-0.75658,0.00017,20.13425]
[1777060732386,29.48,77650.32,0.0,-0.75615,0.00017,20.15384]
[1777060732434,29.48,77656.36,0.0,-0.75515,0.00017,20.20011]
[1777060732529,29.48,77656.36,0.0,-0.75515,0.00017,20.20011]
[1777060733204,29.48,77656.36,0.0,-0.75515,0.00017,20.20011]
[1777060733276,29.48,77656.36,0.0,-0.75515,0.00017,20.20011]
[1777060733376,29.48,77659.3,0.0,-0.75466,0.00017,20.22255]
[1777060734569,29.48,77660.04,0.0,-0.75454,0.00017,20.22819]
[1777060734778,29.48,77660.04,0.0,-0.75454,0.00017,20.22819]
[1777060739182,29.48,77658.57,0.0,-0.75478,0.00017,20.21719]
[1777060739279,29.48,77658.57,0.0,-0.75478,0.00017,20.21719]
[1777060740709,29.48,77653.35,0.0,-0.75564,0.00017,20.17755]
[1777060741489,29.48,77653.35,0.0,-0.75564,0.00017,20.17755]
[1777060741531,29.48,77653.35,0.0,-0.75564,0.00017,20.17755]
[1777060741812,29.48,77653.35,0.0,-0.75564,0.00017,20.17755]
[1777060742024,29.48,77653.35,0.0,-0.75564,0.00017,20.17755]
[1777060742122,29.48,77651.93,0.0,-0.75587,0.00017,20.16693]
[1777060745922,29.48,77650.85,0.0,-0.75604,0.00017,20.15894]
[1777060746023,29.48,77650.85,0.0,-0.75604,0.00017,20.15894]
[1777060748647,29.49,77648.71,0.0,-0.75639,0.00017,20.14298]
[1777060748781,29.49,77648.71,0.0,-0.75639,0.00017,20.14298]
[1777060748879,29.49,77643.78,0.0,-0.7572,0.00017,20.10541]
[1777060750330,29.49,77643.78,0.0,-0.7572,0.00017,20.10541]
[1777060750331,29.49,77642.1,0.0,-0.75747,0.00016,20.09264]
[1777060750529,29.49,77642.1,0.0,-0.75747,0.00016,20.09264]
[1777060751516,29.49,77641.64,0.0,-0.75755,0.00016,20.08912]
[1777060751770,29.49,77641.64,0.0,-0.75755,0.00016,20.08912]
[1777060756821,29.49,77642.79,0.0,-0.75735,0.00017,20.09816]
[1777060759150,29.49,77643.62,0.0,-0.75722,0.00017,20.10456]
[1777060759273,29.49,77643.62,0.0,-0.75722,0.00017,20.10456]
[1777060759785,29.49,77644.36,0.0,-0.75709,0.00017,20.1103]
[1777060760036,29.49,77644.36,0.0,-0.75709,0.00017,20.1103]
[1777060760066,29.49,77643.24,0.0,-0.75728,0.00017,20.10174]
[1777060764884,29.49,77639.13,0.0,-0.75795,0.00016,20.07035]
[1777060765027,29.49,77639.13,0.0,-0.75795,0.00016,20.07035]
[1777060771173,29.49,77638.84,0.0,-0.758,0.00016,20.06828]
[1777060771271,29.49,77638.84,0.0,-0.758,0.00016,20.06828]
[1777060771554,29.49,77639.19,0.0,-0.75797,0.00016,20.06666]
[1777060771779,29.49,77639.19,0.0,-0.75797,0.00016,20.06666]
[1777060771925,29.49,77639.81,0.0,-0.75787,0.00016,20.07141]
[1777060772618,29.49,77639.81,0.0,-0.75787,0.00016,20.07141]
[1777060772770,29.49,77639.81,0.0,-0.75787,0.00016,20.07141]
[1777060776559,29.49,77643.24,0.0,-0.75731,0.00017,20.09741]
[1777060776777,29.49,77643.24,0.0,-0.75731,0.00017,20.09741]
[1777060776923,29.49,77643.24,0.0,-0.75731,0.00017,20.09741]
[1777060777025,29.49,77643.24,0.0,-0.75731,0.00017,20.09741]
[1777060777126,29.49,77646.29,0.0,-0.75681,0.00017,20.12068]
[1777060779982,29.49,77651.37,0.0,-0.75597,0.00017,20.15944]
[1777060782611,29.49,77652.49,0.0,-0.75579,0.00017,20.16789]
[1777060782776,29.49,77652.49,0.0,-0.75579,0.00017,20.16789]
[1777060785585,29.49,77654.2,0.0,-0.75551,0.00017,20.18076]
[1777060785777,29.49,77654.2,0.0,-0.75551,0.00017,20.18076]
[1777060787232,29.48,77656.05,0.0,-0.7552,0.00017,20.19473]
[1777060787279,29.48,77656.05,0.0,-0.7552,0.00017,20.19473]
[1777060787292,29.48,77657.0,0.0,-0.75505,0.00017,20.20189]
[1777060790893,29.48,77659.7,0.0,-0.75461,0.00017,20.22218]
[1777060791024,29.48,77659.7,0.0,-0.75461,0.00017,20.22218]
[1777060792941,29.48,77659.35,0.0,-0.75467,0.00017,20.21932]
[1777060793078,29.48,77647.38,0.0,-0.75665,0.00017,20.12796]
[1777060794085,29.48,77637.76,0.0,-0.75825,0.00016,20.05397]
[1777060796099,29.48,77645.93,0.0,-0.75691,0.00017,20.11622]
[1777060796603,29.48,77645.93,0.0,-0.75691,0.00017,20.11622]
[1777060798113,29.48,77651.96,0.0,-0.75591,0.00017,20.16239]
[1777060802149,29.48,77643.56,0.0,-0.75729,0.00017,20.09853]
[1777060805172,29.48,77651.09,0.0,-0.75604,0.00017,20.1562]
[1777060807102,29.48,77651.16,0.0,-0.75603,0.00017,20.15678]
[1777060807276,29.48,77651.16,0.0,-0.75603,0.00017,20.15678]
[1777060808301,29.48,77649.27,0.0,-0.75634,0.00017,20.14238]
[1777060808387,29.48,77647.24,0.0,-0.75667,0.00017,20.12692]
[1777060808533,29.48,77647.24,0.0,-0.75667,0.00017,20.12692]
[1777060810773,29.48,77647.1,0.0,-0.7567,0.00017,20.12574]
[1777060811037,29.48,77647.1,0.0,-0.7567,0.00017,20.12574]
[1777060816251,29.48,77649.15,0.0,-0.75636,0.00017,20.14152]
[1777060816544,29.48,77649.15,0.0,-0.75636,0.00017,20.14152]
[1777060816777,29.48,77649.15,0.0,-0.75636,0.00017,20.14152]
[1777060816869,29.48,77649.15,0.0,-0.75636,0.00017,20.14152]
[1777060817028,29.48,77649.15,0.0,-0.75636,0.00017,20.14152]
[1777060817259,29.48,77649.44,0.0,-0.75631,0.00017,20.14378]
[1777060822294,29.48,77648.86,0.0,-0.7564,0.00017,20.13943]
[1777060824093,29.48,77645.35,0.0,-0.75698,0.00017,20.11259]
[1777060824176,29.48,77645.35,0.0,-0.75698,0.00017,20.11259]
[1777060824274,29.48,77645.35,0.0,-0.75698,0.00017,20.11259]
[1777060824307,29.48,77639.68,0.0,-0.75792,0.00016,20.06906]
[1777060825314,29.48,77634.79,0.0,-0.75873,0.00016,20.03149]
[1777060827426,29.48,77637.17,0.0,-0.75834,0.00016,20.04977]
[1777060827525,29.48,77637.17,0.0,-0.75834,0.00016,20.04977]
[1777060827527,29.48,77636.95,0.0,-0.75837,0.00016,20.04806]
[1777060827979,29.48,77636.95,0.0,-0.75837,0.00016,20.04806]
[1777060828021,29.48,77636.95,0.0,-0.75837,0.00016,20.04806]
[1777060832761,29.48,77640.5,0.0,-0.75782,0.00016,20.07096]
[1777060833101,29.48,77640.5,0.0,-0.75782,0.00016,20.07096]
[1777060833280,29.48,77640.5,0.0,-0.75782,0.00016,20.07096]
[1777060833371,29.48,77640.79,0.0,-0.75778,0.00016,20.07312]
[1777060838406,29.48,77637.02,0.0,-0.7584,0.00016,20.04394]
[1777060840420,29.48,77629.25,0.0,-0.75968,0.00016,19.98407]
[1777060841428,29.48,77622.9,0.0,-0.76073,0.00016,19.93511]
[1777060843442,29.48,77613.63,0.0,-0.76224,0.00016,19.86357]
[1777060844513,29.48,77613.63,0.0,-0.76224,0.00016,19.86357]
[1777060844527,29.48,77613.63,0.0,-0.76224,0.00016,19.86357]
[1777060844515,29.48,77607.74,0.0,-0.7632,0.00016,19.81781]
[1777060846465,29.48,77596.37,0.0,-0.76506,0.00016,19.72932]
[1777060847473,29.48,77588.31,0.0,-0.76636,0.00016,19.6665]
[1777060848481,29.48,77580.3,0.0,-0.76765,0.00016,19.60399]
[1777060850495,29.48,77578.49,0.0,-0.76794,0.00016,19.59017]
[1777060852209,29.48,77578.55,0.0,-0.76792,0.00016,19.59083]
[1777060852279,29.48,77578.55,0.0,-0.76792,0.00016,19.59083]
[1777060852508,29.48,77579.66,0.0,-0.76774,0.00016,19.5997]
[1777060854530,29.48,77579.43,0.0,-0.76778,0.00016,19.59808]
[1777060856571,29.48,77578.88,0.0,-0.76786,0.00016,19.59384]
[1777060856780,29.48,77578.23,0.0,-0.76797,0.00016,19.58878]
[1777060856936,29.48,77578.23,0.0,-0.76797,0.00016,19.58878]
[1777060857027,29.48,77578.23,0.0,-0.76797,0.00016,19.58878]
[1777060857544,29.48,77577.14,0.0,-0.76814,0.00016,19.58029]
[1777060857953,29.48,77577.14,0.0,-0.76814,0.00016,19.58029]
[1777060858027,29.48,77577.14,0.0,-0.76814,0.00016,19.58029]
[1777060861573,29.48,77569.38,0.0,-0.76939,0.00016,19.51966]
[1777060862097,29.48,77569.38,0.0,-0.76939,0.00016,19.51966]
[1777060862281,29.48,77569.38,0.0,-0.76939,0.00016,19.51966]
[1777060862337,29.48,77569.38,0.0,-0.76939,0.00016,19.51966]
[1777060862532,29.48,77569.38,0.0,-0.76939,0.00016,19.51966]
[1777060862433,29.49,77569.38,0.0,-0.76938,0.00016,19.51978]
[1777060863121,29.49,77569.38,0.0,-0.76938,0.00016,19.51978]
[1777060863278,29.49,77569.38,0.0,-0.76938,0.00016,19.51978]
[1777060863586,29.49,77579.59,0.0,-0.76774,0.00016,19.59993]
[1777060864593,29.49,77586.91,0.0,-0.76655,0.00016,19.65718]
[1777060865688,29.49,77586.91,0.0,-0.76655,0.00016,19.65718]
[1777060865776,29.49,77586.91,0.0,-0.76655,0.00016,19.65718]
[1777060865976,29.49,77586.91,0.0,-0.76655,0.00016,19.65718]
[1777060866028,29.49,77586.91,0.0,-0.76655,0.00016,19.65718]
[1777060866455,29.49,77591.35,0.0,-0.76584,0.00016,19.69171]
[1777060869076,29.49,77592.64,0.0,-0.76563,0.00016,19.70168]
[1777060869274,29.49,77592.64,0.0,-0.76563,0.00016,19.70168]
[1777060871445,29.48,77592.38,0.0,-0.76568,0.00016,19.69948]
[1777060871526,29.48,77592.38,0.0,-0.76568,0.00016,19.69948]
[1777060871499,29.48,77592.85,0.0,-0.7656,0.00016,19.70298]
[1777060874537,29.48,77595.51,0.0,-0.76517,0.00016,19.72361]
[1777060874774,29.48,77593.74,0.0,-0.76547,0.00016,19.70964]
[1777060880241,29.48,77592.71,0.0,-0.76564,0.00016,19.70134]
[1777060880277,29.48,77592.71,0.0,-0.76564,0.00016,19.70134]
[1777060880537,29.48,77592.71,0.0,-0.76564,0.00016,19.70134]
[1777060880584,29.48,77591.03,0.0,-0.76591,0.00016,19.68811]
[1777060880773,29.48,77591.03,0.0,-0.76591,0.00016,19.68811]
[1777060882642,29.48,77591.89,0.0,-0.76578,0.00016,19.69474]
[1777060882777,29.48,77591.89,0.0,-0.76578,0.00016,19.69474]
[1777060886400,29.48,77595.14,0.0,-0.76525,0.00016,19.71986]
[1777060886538,29.48,77595.14,0.0,-0.76525,0.00016,19.71986]
[1777060886567,29.48,77602.63,0.0,-0.76404,0.00016,19.77811]
[1777060886870,29.48,77602.63,0.0,-0.76404,0.00016,19.77811]
[1777060887023,29.48,77602.63,0.0,-0.76404,0.00016,19.77811]
[1777060891712,29.48,77607.15,0.0,-0.76331,0.00016,19.81294]
[1777060891781,29.48,77607.15,0.0,-0.76331,0.00016,19.81294]
[1777060891892,29.48,77607.15,0.0,-0.76331,0.00016,19.81294]
[1777060892028,29.48,77607.15,0.0,-0.76331,0.00016,19.81294]
[1777060892123,29.48,77606.95,0.0,-0.76337,0.00016,19.80709]
[1777060897828,29.48,77609.22,0.0,-0.76301,0.00016,19.82413]
[1777060902288,29.48,77610.08,0.0,-0.76288,0.00016,19.83049]
[1777060902535,29.48,77610.08,0.0,-0.76288,0.00016,19.83049]
[1777060902572,29.48,77610.08,0.0,-0.76288,0.00016,19.83049]
[1777060902600,29.48,77609.86,0.0,-0.76292,0.00016,19.82857]
[1777060902771,29.48,77609.86,0.0,-0.76292,0.00016,19.82857]
[1777060904726,29.48,77610.11,0.0,-0.76288,0.00016,19.83041]
[1777060904771,29.48,77610.11,0.0,-0.76288,0.00016,19.83041]
[1777060909309,29.48,77611.05,0.0,-0.76274,0.00016,19.83724]
[1777060909527,29.48,77611.05,0.0,-0.76274,0.00016,19.83724]
[1777060909628,29.48,77611.48,0.0,-0.76267,0.00016,19.84034]
[1777060909895,29.48,77611.48,0.0,-0.76267,0.00016,19.84034]
[1777060910034,29.48,77611.48,0.0,-0.76267,0.00016,19.84034]
[1777060911869,29.47,77612.78,0.0,-0.76246,0.00016,19.85029]
[1777060912054,29.47,77612.78,0.0,-0.76246,0.00016,19.85029]
[1777060913200,29.47,77614.56,0.0,-0.76218,0.00016,19.86395]
[1777060913276,29.47,77614.56,0.0,-0.76218,0.00016,19.86395]
[1777060913346,29.47,77621.7,0.0,-0.76102,0.00016,19.91884]
[1777060913974,29.47,77621.7,0.0,-0.76102,0.00016,19.91884]
[1777060914021,29.47,77621.7,0.0,-0.76102,0.00016,19.91884]
[1777060917392,29.47,77623.68,0.0,-0.76069,0.00016,19.93413]
[1777060917526,29.47,77623.68,0.0,-0.76069,0.00016,19.93413]
[1777060920477,29.47,77625.01,0.0,-0.76047,0.00016,19.94448]
[1777060920527,29.47,77625.01,0.0,-0.76047,0.00016,19.94448]
[1777060920601,29.47,77627.18,0.0,-0.76011,0.00016,19.96125]
[1777060921378,29.47,77627.18,0.0,-0.76011,0.00016,19.96125]
[1777060921531,29.47,77627.18,0.0,-0.76011,0.00016,19.96125]
[1777060923005,29.47,77637.29,0.0,-0.75845,0.00016,20.03904]
[1777060924431,29.47,77637.29,0.0,-0.75845,0.00016,20.03904]
[1777060924531,29.47,77637.29,0.0,-0.75845,0.00016,20.03904]
[1777060924631,29.47,77641.39,0.0,-0.75778,0.00017,20.07045]
[1777060925602,29.47,77641.39,0.0,-0.75778,0.00017,20.07045]
[1777060925781,29.47,77642.28,0.0,-0.75763,0.00017,20.07728]
[1777060931062,29.47,77638.6,0.0,-0.75825,0.00016,20.04844]
[1777060932265,29.47,77638.6,0.0,-0.75825,0.00016,20.04844]
[1777060932528,29.47,77638.6,0.0,-0.75825,0.00016,20.04844]
[1777060932571,29.47,77638.55,0.0,-0.75826,0.00016,20.04789]
[1777060933061,29.47,77638.55,0.0,-0.75826,0.00016,20.04789]
[1777060933277,29.47,77638.55,0.0,-0.75826,0.00016,20.04789]
[1777060935159,29.47,77639.36,0.0,-0.75813,0.00016,20.05404]
[1777060935281,29.47,77639.36,0.0,-0.75813,0.00016,20.05404]
[1777060936898,29.47,77633.29,0.0,-0.75913,0.00016,20.00724]
[1777060937025,29.47,77633.29,0.0,-0.75913,0.00016,20.00724]
[1777060937633,29.47,77633.29,0.0,-0.75913,0.00016,20.00724]
[1777060937778,29.47,77631.93,0.0,-0.75936,0.00016,19.99672]
[1777060938111,29.47,77629.09,0.0,-0.75983,0.00016,19.97482]
[1777060939011,29.47,77629.09,0.0,-0.75983,0.00016,19.97482]
[1777060939021,29.47,77629.09,0.0,-0.75983,0.00016,19.97482]
[1777060941303,29.47,77627.58,0.0,-0.76008,0.00016,19.96304]
[1777060941535,29.47,77627.58,0.0,-0.76008,0.00016,19.96304]
[1777060947174,29.47,77627.92,0.0,-0.76004,0.00016,19.96461]
[1777060948658,29.47,77627.92,0.0,-0.76004,0.00016,19.96461]
[1777060948667,29.47,77627.05,0.0,-0.76019,0.00016,19.95767]
[1777060948772,29.47,77627.05,0.0,-0.76019,0.00016,19.95767]
[1777060949188,29.47,77625.58,0.0,-0.76044,0.00016,19.94623]
[1777060950190,29.47,77625.58,0.0,-0.76044,0.00016,19.94623]
[1777060950278,29.47,77625.58,0.0,-0.76044,0.00016,19.94623]
[1777060953993,29.47,77625.2,0.0,-0.76054,0.00016,19.93861]
[1777060954020,29.47,77625.2,0.0,-0.76054,0.00016,19.93861]
[1777060957256,29.46,77624.36,0.0,-0.76068,0.00016,19.93188]
[1777060957540,29.46,77624.36,0.0,-0.76068,0.00016,19.93188]
[1777060958257,29.46,77599.66,0.0,-0.76473,0.00016,19.74]
[1777060959263,29.46,77584.49,0.0,-0.76719,0.00016,19.62118]
[1777060960270,29.46,77581.34,0.0,-0.76771,0.00016,19.59638]
[1777060964897,29.46,77578.43,0.0,-0.76818,0.00016,19.57318]
[1777060965025,29.46,77578.43,0.0,-0.76818,0.00016,19.57318]
[1777060965651,29.46,77578.43,0.0,-0.76818,0.00016,19.57318]
[1777060965774,29.46,77577.78,0.0,-0.76829,0.00016,19.56799]
[1777060968528,29.46,77578.18,0.0,-0.76823,0.00016,19.57092]
[1777060968580,29.46,77576.82,0.0,-0.76845,0.00016,19.56016]
[1777060969914,29.46,77576.82,0.0,-0.76845,0.00016,19.56016]
[1777060970024,29.46,77576.82,0.0,-0.76845,0.00016,19.56016]
[1777060975375,29.46,77576.06,0.0,-0.76859,0.00016,19.55353]
[1777060979402,29.46,77568.81,0.0,-0.76976,0.00016,19.49622]
[1777060980359,29.46,77568.81,0.0,-0.76976,0.00016,19.49622]
[1777060980534,29.46,77568.81,0.0,-0.76976,0.00016,19.49622]
[1777060982885,29.46,77567.75,0.0,-0.76993,0.00016,19.48782]
[1777060983037,29.46,77567.75,0.0,-0.76993,0.00016,19.48782]
[1777060983431,29.46,77562.7,0.0,-0.77075,0.00016,19.44804]
[1777060984438,29.46,77557.0,0.0,-0.77166,0.00016,19.4031]
[1777060985293,29.46,77557.0,0.0,-0.77166,0.00016,19.4031]
[1777060985527,29.46,77557.0,0.0,-0.77166,0.00016,19.4031]
[1777060987857,29.46,77557.0,0.0,-0.77165,0.00016,19.40328]
[1777060988019,29.46,77557.0,0.0,-0.77165,0.00016,19.40328]
[1777060988466,29.46,77556.23,0.0,-0.77178,0.00016,19.39726]
[1777060990210,29.46,77554.41,0.0,-0.77207,0.00016,19.38283]
[1777060990280,29.46,77554.41,0.0,-0.77207,0.00016,19.38283]
[1777060994582,29.46,77554.74,0.0,-0.77202,0.00016,19.38522]
[1777060994771,29.46,77553.61,0.0,-0.7722,0.00016,19.37624]
[1777060995516,29.46,77566.17,0.0,-0.77019,0.00016,19.4753]
[1777060996376,29.46,77566.17,0.0,-0.77019,0.00016,19.4753]
[1777060996533,29.46,77566.17,0.0,-0.77019,0.00016,19.4753]
[1777060996677,29.46,77566.17,0.0,-0.77019,0.00016,19.4753]
[1777060996678,29.46,77568.96,0.0,-0.76974,0.00016,19.49717]
[1777060996774,29.46,77568.96,0.0,-0.76974,0.00016,19.49717]
[1777061001095,29.45,77572.56,0.0,-0.76917,0.00016,19.52501]
[1777061001291,29.45,77572.56,0.0,-0.76917,0.00016,19.52501]
[1777061003856,29.45,77575.71,0.0,-0.76868,0.00016,19.54928]
[1777061004020,29.45,77575.71,0.0,-0.76868,0.00016,19.54928]
[1777061004580,29.45,77576.9,0.0,-0.76849,0.00016,19.55844]
[1777061005227,29.45,77576.9,0.0,-0.76849,0.00016,19.55844]
[1777061005277,29.45,77576.9,0.0,-0.76849,0.00016,19.55844]
[1777061006594,29.45,77568.76,0.0,-0.76981,0.00016,19.49414]
[1777061007601,29.45,77562.5,0.0,-0.77081,0.00016,19.44473]
[1777061008181,29.45,77562.5,0.0,-0.77081,0.00016,19.44473]
[1777061008274,29.45,77562.5,0.0,-0.77081,0.00016,19.44473]
[1777061008607,29.45,77555.75,0.0,-0.7719,0.00016,19.39142]
[1777061011443,29.45,77555.67,0.0,-0.77191,0.00016,19.3908]
[1777061011521,29.45,77555.67,0.0,-0.77191,0.00016,19.3908]
[1777061011629,29.45,77556.34,0.0,-0.77183,0.00016,19.39184]
[1777061012638,29.45,77564.82,0.0,-0.77048,0.00016,19.45871]
[1777061013898,29.45,77568.09,0.0,-0.76995,0.00016,19.48441]
[1777061014027,29.45,77568.09,0.0,-0.76995,0.00016,19.48441]
[1777061019116,29.45,77567.89,0.0,-0.76999,0.00016,19.48249]
[1777061019279,29.45,77567.89,0.0,-0.76999,0.00016,19.48249]
[1777061019580,29.45,77567.89,0.0,-0.76999,0.00016,19.48249]
[1777061019686,29.45,77567.67,0.0,-0.77003,0.00016,19.48069]
[1777061019770,29.45,77567.67,0.0,-0.77003,0.00016,19.48069]
[1777061025471,29.45,77568.5,0.0,-0.7699,0.00016,19.4868]
[1777061025525,29.45,77568.5,0.0,-0.7699,0.00016,19.4868]
[1777061030763,29.45,77567.84,0.0,-0.77003,0.00016,19.4808]
[1777061036806,29.45,77567.64,0.0,-0.77007,0.00016,19.47848]
[1777061038820,29.44,77578.87,0.0,-0.76827,0.00016,19.56648]
[1777061039826,29.44,77589.33,0.0,-0.76658,0.00016,19.64825]
[1777061041314,29.44,77589.33,0.0,-0.76658,0.00016,19.64825]
[1777061041528,29.44,77589.33,0.0,-0.76658,0.00016,19.64825]
[1777061041616,29.44,77590.23,0.0,-0.76645,0.00016,19.65482]
[1777061045395,29.44,77591.08,0.0,-0.76632,0.00016,19.66098]
[1777061045525,29.44,77591.08,0.0,-0.76632,0.00016,19.66098]
[1777061045622,29.44,77591.38,0.0,-0.76628,0.00016,19.66286]
[1777061045857,29.44,77591.38,0.0,-0.76628,0.00016,19.66286]
[1777061046025,29.44,77591.38,0.0,-0.76628,0.00016,19.66286]
[1777061048891,29.44,77583.62,0.0,-0.76755,0.00016,19.60149]
[1777061049830,29.44,77583.62,0.0,-0.76755,0.00016,19.60149]
[1777061050025,29.44,77583.62,0.0,-0.76755,0.00016,19.60149]
[1777061052651,29.44,77585.03,0.0,-0.76733,0.00016,19.6122]
[1777061052770,29.44,77585.03,0.0,-0.76733,0.00016,19.6122]
[1777061052697,29.44,77584.91,0.0,-0.76736,0.00016,19.61091]
[1777061055866,29.44,77585.2,0.0,-0.76732,0.00016,19.61283]
[1777061056023,29.44,77585.2,0.0,-0.76732,0.00016,19.61283]
[1777061058966,29.43,77588.29,0.0,-0.76683,0.00016,19.6365]
[1777061059025,29.43,77588.29,0.0,-0.76683,0.00016,19.6365]
[1777061059120,29.43,77596.33,0.0,-0.76553,0.00016,19.69924]
[1777061061394,29.43,77596.47,0.0,-0.76551,0.00016,19.70016]
[1777061061519,29.43,77596.47,0.0,-0.76551,0.00016,19.70016]
[1777061061603,29.43,77596.53,0.0,-0.7655,0.00016,19.70031]
[1777061064729,29.43,77596.39,0.0,-0.76553,0.00016,19.69905]
[1777061064772,29.43,77596.39,0.0,-0.76553,0.00016,19.69905]
[1777061071669,29.43,77592.34,0.0,-0.7662,0.00016,19.66665]
[1777061071774,29.43,77592.34,0.0,-0.7662,0.00016,19.66665]
[1777061076168,29.43,77594.94,0.0,-0.76584,0.00016,19.6816]
[1777061076273,29.43,77594.94,0.0,-0.76584,0.00016,19.6816]
[1777061076418,29.43,77594.94,0.0,-0.76584,0.00016,19.6816]
[1777061076521,29.43,77594.94,0.0,-0.76584,0.00016,19.6816]
[1777061076610,29.43,77594.28,0.0,-0.76596,0.00016,19.67592]
[1777061082124,29.42,77594.18,0.0,-0.766,0.00016,19.67391]
[1777061086532,29.42,77594.95,0.0,-0.76589,0.00016,19.67921]
[1777061087268,29.42,77594.56,0.0,-0.76596,0.00016,19.67569]
[1777061087520,29.42,77594.56,0.0,-0.76596,0.00016,19.67569]
[1777061087621,29.42,77594.92,0.0,-0.76591,0.00016,19.67827]
[1777061089187,29.42,77594.65,0.0,-0.76595,0.00016,19.67616]
[1777061089276,29.42,77594.65,0.0,-0.76595,0.00016,19.67616]
[1777061095215,29.41,77594.33,0.0,-0.76604,0.00016,19.67209]
[1777061097377,29.41,77594.16,0.0,-0.76607,0.00016,19.67053]
[1777061097531,29.41,77594.16,0.0,-0.76607,0.00016,19.67053]
[1777061098514,29.41,77594.0,0.0,-0.76611,0.00016,19.66882]
[1777061098529,29.41,77594.0,0.0,-0.76611,0.00016,19.66882]
[1777061098566,29.41,77594.41,0.0,-0.76605,0.00016,19.6718]
[1777061099874,29.41,77595.54,0.0,-0.76586,0.00016,19.68063]
[1777061100022,29.41,77595.54,0.0,-0.76586,0.00016,19.68063]
[1777061104136,29.41,77598.67,0.0,-0.76538,0.00016,19.70412]
[1777061104276,29.41,77598.67,0.0,-0.76538,0.00016,19.70412]
[1777061106151,29.41,77599.45,0.0,-0.76526,0.00016,19.70973]
[1777061106272,29.41,77599.45,0.0,-0.76526,0.00016,19.70973]
[1777061106369,29.41,77599.26,0.0,-0.7653,0.00016,19.70768]
[1777061107410,29.41,77599.26,0.0,-0.7653,0.00016,19.70768]
[1777061107525,29.41,77599.26,0.0,-0.7653,0.00016,19.70768]
[1777061110324,29.4,77604.72,0.0,-0.76443,0.00016,19.74943]
[1777061111135,29.4,77604.72,0.0,-0.76443,0.00016,19.74943]
[1777061111275,29.4,77604.72,0.0,-0.76443,0.00016,19.74943]
[1777061112736,29.4,77605.67,0.0,-0.76428,0.00016,19.75651]
[1777061112771,29.4,77605.67,0.0,-0.76428,0.00016,19.75651]
[1777061112744,29.4,77606.91,0.0,-0.76408,0.00016,19.76598]
[1777061114666,29.4,77606.57,0.0,-0.76414,0.00016,19.76313]
[1777061114778,29.4,77606.57,0.0,-0.76414,0.00016,19.76313]
[1777061117667,29.4,77605.2,0.0,-0.76438,0.00016,19.75191]
[1777061117775,29.4,77605.2,0.0,-0.76438,0.00016,19.75191]
[1777061120394,29.4,77611.9,0.0,-0.76332,0.00016,19.80232]
[1777061120883,29.4,77611.9,0.0,-0.76332,0.00016,19.80232]
[1777061121031,29.4,77611.9,0.0,-0.76332,0.00016,19.80232]
[1777061121697,29.4,77611.9,0.0,-0.76332,0.00016,19.80232]
[1777061121773,29.4,77611.9,0.0,-0.76332,0.00016,19.80232]
[1777061121757,29.39,77612.2,0.0,-0.76328,0.00016,19.80427]
[1777061127446,29.39,77621.04,0.0,-0.76188,0.00016,19.87074]
[1777061128872,29.39,77621.66,0.0,-0.76179,0.00016,19.87519]
[1777061129025,29.39,77621.66,0.0,-0.76179,0.00016,19.87519]
[1777061131320,29.38,77619.09,0.0,-0.76223,0.00016,19.85435]
[1777061131527,29.38,77619.09,0.0,-0.76223,0.00016,19.85435]
[1777061135786,29.38,77619.69,0.0,-0.7622,0.00016,19.8531]
[1777061135839,29.38,77620.04,0.0,-0.76215,0.00016,19.8554]
[1777061136022,29.38,77620.04,0.0,-0.76215,0.00016,19.8554]
[1777061139966,29.37,77620.66,0.0,-0.76209,0.00016,19.85858]
[1777061140029,29.37,77620.66,0.0,-0.76209,0.00016,19.85858]
[1777061142555,29.37,77615.81,0.0,-0.76291,0.00016,19.81966]
[1777061143441,29.37,77615.81,0.0,-0.76291,0.00016,19.81966]
[1777061143522,29.37,77615.81,0.0,-0.76291,0.00016,19.81966]
[1777061148596,29.36,77614.67,0.0,-0.76314,0.00016,19.80861]
[1777061150400,29.36,77614.67,0.0,-0.76314,0.00016,19.80861]
[1777061150527,29.36,77614.67,0.0,-0.76314,0.00016,19.80861]
[1777061151332,29.36,77614.35,0.0,-0.76321,0.00016,19.80559]
[1777061151524,29.36,77614.35,0.0,-0.76321,0.00016,19.80559]
[1777061151598,29.36,77614.35,0.0,-0.76321,0.00016,19.80532]
[1777061155673,29.36,77617.64,0.0,-0.76269,0.00016,19.83009]
[1777061155775,29.36,77617.64,0.0,-0.76269,0.00016,19.83009]
[1777061161847,29.35,77618.4,0.0,-0.76261,0.00016,19.83422]
[1777061162031,29.35,77618.36,0.0,-0.76262,0.00016,19.83362]
[1777061162743,29.35,77618.36,0.0,-0.76262,0.00016,19.83362]
[1777061162775,29.35,77618.36,0.0,-0.76262,0.00016,19.83362]
[1777061162845,29.35,77618.6,0.0,-0.76259,0.00016,19.8352]
[1777061168738,29.35,77618.79,0.0,-0.76259,0.00016,19.83495]
[1777061173774,29.34,77618.41,0.0,-0.76269,0.00016,19.83057]
[1777061176442,29.34,77618.33,0.0,-0.76271,0.00016,19.82938]
[1777061176529,29.34,77618.33,0.0,-0.76271,0.00016,19.82938]
[1777061182837,29.34,77615.07,0.0,-0.76329,0.00016,19.80211]
[1777061184135,29.34,77616.0,0.0,-0.76314,0.00016,19.8091]
[1777061184277,29.34,77616.0,0.0,-0.76314,0.00016,19.8091]
[1777061185625,29.34,77616.5,0.0,-0.76306,0.00016,19.81274]
[1777061185779,29.34,77616.5,0.0,-0.76306,0.00016,19.81274]
[1777061185879,29.34,77616.5,0.0,-0.76307,0.00016,19.81248]
[1777061189627,29.33,77620.02,0.0,-0.76251,0.00016,19.8391]
[1777061189782,29.33,77620.02,0.0,-0.76251,0.00016,19.8391]
[1777061195564,29.33,77620.66,0.0,-0.76247,0.00016,19.83845]
[1777061195777,29.33,77620.66,0.0,-0.76247,0.00016,19.83845]
[1777061196844,29.33,77622.72,0.0,-0.76214,0.00016,19.85389]
[1777061196874,29.33,77622.43,0.0,-0.76219,0.00016,19.85134]
[1777061197023,29.33,77622.43,0.0,-0.76219,0.00016,19.85134]
[1777061203079,29.32,77620.46,0.0,-0.76255,0.00016,19.83461]
[1777061203283,29.32,77620.46,0.0,-0.76255,0.00016,19.83461]
[1777061209021,29.32,77618.87,0.0,-0.76285,0.00016,19.82045]
[1777061210982,29.32,77618.32,0.0,-0.76294,0.00016,19.81593]
[1777061211029,29.32,77618.32,0.0,-0.76294,0.00016,19.81593]
[1777061212098,29.32,77618.36,0.0,-0.76294,0.00016,19.816]
[1777061212274,29.32,77618.36,0.0,-0.76294,0.00016,19.816]
[1777061212368,29.32,77618.01,0.0,-0.763,0.00016,19.81304]
[1777061217707,29.31,77618.29,0.0,-0.76298,0.00016,19.81428]
[1777061217781,29.31,77618.29,0.0,-0.76298,0.00016,19.81428]
[1777061223120,29.31,77618.36,0.0,-0.763,0.00016,19.81316]
[1777061225381,29.31,77618.36,0.0,-0.763,0.00016,19.81316]
[1777061225529,29.31,77618.36,0.0,-0.763,0.00016,19.81316]
[1777061225621,29.31,77613.04,0.0,-0.76389,0.00016,19.77098]
[1777061227072,29.31,77611.73,0.0,-0.76411,0.00016,19.76074]
[1777061227284,29.31,77611.73,0.0,-0.76411,0.00016,19.76074]
[1777061227751,29.31,77611.73,0.0,-0.76411,0.00016,19.76074]
[1777061227854,29.31,77612.09,0.0,-0.76405,0.00016,19.76318]
[1777061228156,29.31,77586.6,0.0,-0.76821,0.00016,19.56315]
[1777061229163,29.31,77580.28,0.0,-0.76923,0.00016,19.51323]
[1777061231524,29.31,77582.85,0.0,-0.76882,0.00016,19.53343]
[1777061234200,29.3,77596.9,0.0,-0.76655,0.00016,19.64358]
[1777061235207,29.3,77596.52,0.0,-0.76661,0.00016,19.64056]
[1777061237478,29.3,77596.63,0.0,-0.76659,0.00016,19.6414]
[1777061241306,29.3,77601.03,0.0,-0.76588,0.00016,19.67577]
[1777061245919,29.3,77596.69,0.0,-0.76659,0.00016,19.64147]
[1777061246025,29.3,77593.11,0.0,-0.76718,0.00016,19.6133]
[1777061247759,29.3,77593.25,0.0,-0.76716,0.00016,19.61429]
[1777061247772,29.3,77593.25,0.0,-0.76716,0.00016,19.61429]
[1777061247860,29.3,77592.82,0.0,-0.76723,0.00016,19.61068]
[1777061252327,29.3,77586.52,0.0,-0.76829,0.00016,19.55638]
[1777061254190,29.3,77585.64,0.0,-0.76844,0.00016,19.5493]
[1777061254273,29.3,77585.64,0.0,-0.76844,0.00016,19.5493]
[1777061259508,29.3,77586.62,0.0,-0.76829,0.00016,19.55664]
[1777061259525,29.3,77586.62,0.0,-0.76829,0.00016,19.55664]
[1777061260298,29.3,77586.7,0.0,-0.76828,0.00016,19.5571]
[1777061260520,29.3,77586.7,0.0,-0.76828,0.00016,19.5571]
[1777061260606,29.3,77592.02,0.0,-0.76742,0.00016,19.599]
[1777061261393,29.3,77597.45,0.0,-0.76653,0.00016,19.6416]
[1777061263407,29.3,77597.99,0.0,-0.76645,0.00016,19.64558]
[1777061265263,29.3,77594.33,0.0,-0.76705,0.00016,19.61662]
[1777061265285,29.3,77594.33,0.0,-0.76705,0.00016,19.61662]
[1777061270424,29.29,77594.89,0.0,-0.76698,0.00016,19.62014]
[1777061270521,29.29,77594.89,0.0,-0.76698,0.00016,19.62014]
[1777061271700,29.29,77593.6,0.0,-0.7672,0.00016,19.60963]
[1777061271771,29.29,77593.6,0.0,-0.7672,0.00016,19.60963]
[1777061271849,29.29,77593.84,0.0,-0.76716,0.00016,19.61136]
[1777061273476,29.29,77589.52,0.0,-0.76787,0.00016,19.57719]
[1777061274603,29.29,77589.52,0.0,-0.76787,0.00016,19.57719]
[1777061274775,29.29,77589.52,0.0,-0.76787,0.00016,19.57719]
[1777061274870,29.29,77585.1,0.0,-0.76859,0.00016,19.54207]
[1777061278268,29.29,77583.73,0.0,-0.76882,0.00016,19.5311]
[1777061278526,29.29,77583.73,0.0,-0.76882,0.00016,19.5311]
[1777061278595,29.29,77583.88,0.0,-0.7688,0.00016,19.53212]
[1777061283259,29.29,77583.41,0.0,-0.76888,0.00016,19.52805]
[1777061283278,29.29,77583.41,0.0,-0.76888,0.00016,19.52805]
[1777061289589,29.29,77590.84,0.0,-0.76769,0.00016,19.58593]
[1777061290341,29.29,77590.84,0.0,-0.76769,0.00016,19.58593]
[1777061290525,29.29,77590.84,0.0,-0.76769,0.00016,19.58593]
[1777061292141,29.29,77591.28,0.0,-0.76762,0.00016,19.58906]
[1777061292276,29.29,77591.28,0.0,-0.76762,0.00016,19.58906]
[1777061292610,29.29,77590.97,0.0,-0.76768,0.00016,19.58646]
[1777061297645,29.28,77591.11,0.0,-0.76767,0.00016,19.58675]
[1777061298652,29.28,77591.35,0.0,-0.76764,0.00016,19.58848]
[1777061303686,29.28,77591.34,0.0,-0.76766,0.00016,19.58758]
[1777061308133,29.28,77587.63,0.0,-0.76827,0.00016,19.5577]
[1777061308275,29.28,77587.63,0.0,-0.76827,0.00016,19.5577]
[1777061313158,29.28,77589.06,0.0,-0.76809,0.00016,19.56405]
[1777061313279,29.28,77589.06,0.0,-0.76809,0.00016,19.56405]
[1777061313834,29.28,77589.06,0.0,-0.76809,0.00016,19.56405]
[1777061314022,29.28,77589.06,0.0,-0.76809,0.00016,19.56405]
[1777061313930,29.28,77589.06,0.0,-0.76809,0.00016,19.56391]
[1777061319799,29.28,77588.48,0.0,-0.7682,0.00016,19.55853]
[1777061324837,29.27,77589.47,0.0,-0.76805,0.00016,19.56572]
[1777061327965,29.27,77588.49,0.0,-0.76822,0.00016,19.55774]
[1777061328026,29.27,77588.49,0.0,-0.76822,0.00016,19.55774]
[1777061330036,29.27,77589.59,0.0,-0.76804,0.00016,19.56618]
[1777061330270,29.27,77587.46,0.0,-0.76839,0.00016,19.54926]
[1777061330879,29.27,77588.0,0.0,-0.76831,0.00016,19.55343]
[1777061335914,29.27,77586.9,0.0,-0.7685,0.00016,19.54428]
[1777061337680,29.27,77587.04,0.0,-0.76848,0.00016,19.5453]
[1777061337775,29.27,77587.04,0.0,-0.76848,0.00016,19.5453]
[1777061342964,29.27,77587.23,0.0,-0.76846,0.00016,19.54626]
[1777061347998,29.27,77587.4,0.0,-0.76844,0.00016,19.54717]
[1777061350514,29.27,77587.26,0.0,-0.76846,0.00016,19.54589]
[1777061350530,29.27,77587.26,0.0,-0.76846,0.00016,19.54589]
[1777061351019,29.27,77586.94,0.0,-0.76852,0.00016,19.54328]
[1777061351271,29.27,77586.94,0.0,-0.76852,0.00016,19.54328]
[1777061354678,29.27,77588.85,0.0,-0.76821,0.00016,19.55811]
[1777061354782,29.27,77588.85,0.0,-0.76821,0.00016,19.55811]
[1777061360083,29.27,77586.84,0.0,-0.76855,0.00016,19.54171]
[1777061365920,29.26,77586.49,0.0,-0.76861,0.00016,19.53862]
[1777061366027,29.26,77586.49,0.0,-0.76861,0.00016,19.53862]
[1777061366677,29.26,77586.31,0.0,-0.76865,0.00016,19.53704]
[1777061366779,29.26,77586.31,0.0,-0.76865,0.00016,19.53704]
[1777061366881,29.26,77586.6,0.0,-0.7686,0.00016,19.53925]
[1777061367412,29.26,77586.6,0.0,-0.7686,0.00016,19.53925]
[1777061367522,29.26,77586.6,0.0,-0.7686,0.00016,19.53925]
[1777061368788,29.26,77585.79,0.0,-0.76873,0.00016,19.53286]
[1777061369022,29.26,77585.79,0.0,-0.76873,0.00016,19.53286]
[1777061369146,29.26,77576.87,0.0,-0.77018,0.00016,19.46219]
[1777061370888,29.26,77576.87,0.0,-0.77018,0.00016,19.46219]
[1777061371031,29.26,77576.87,0.0,-0.77018,0.00016,19.46219]
[1777061371030,29.26,77571.85,0.0,-0.77104,0.00016,19.41759]
[1777061372091,29.26,77571.85,0.0,-0.77104,0.00016,19.41759]
[1777061372276,29.26,77571.55,0.0,-0.77108,0.00016,19.41521]
[1777061372378,29.26,77573.37,0.0,-0.77079,0.00016,19.4295]
[1777061378209,29.26,77574.72,0.0,-0.77059,0.00016,19.43932]
[1777061381023,29.26,77576.07,0.0,-0.77038,0.00016,19.44989]
[1777061381284,29.26,77577.2,0.0,-0.7702,0.00016,19.4587]
[1777061387273,29.25,77578.3,0.0,-0.77006,0.00016,19.4654]
[1777061389158,29.25,77578.52,0.0,-0.77003,0.00016,19.46685]
[1777061389276,29.25,77578.52,0.0,-0.77003,0.00016,19.46685]
[1777061389915,29.25,77578.52,0.0,-0.77003,0.00016,19.46685]
[1777061390029,29.25,77578.52,0.0,-0.77003,0.00016,19.46685]
[1777061390016,29.25,77579.0,0.0,-0.76997,0.00016,19.47006]
[1777061391795,29.25,77582.82,0.0,-0.76935,0.00016,19.5003]
[1777061392028,29.25,77582.82,0.0,-0.76935,0.00016,19.5003]
[1777061396301,29.25,77584.56,0.0,-0.7691,0.00016,19.5124]
[1777061396526,29.25,77584.56,0.0,-0.7691,0.00016,19.5124]
[1777061398152,29.24,77584.87,0.0,-0.76907,0.00016,19.51416]
[1777061398283,29.24,77584.87,0.0,-0.76907,0.00016,19.51416]
[1777061398350,29.24,77585.59,0.0,-0.76896,0.00016,19.51951]
[1777061402751,29.24,77586.23,0.0,-0.76888,0.00016,19.52349]
[1777061402781,29.24,77586.23,0.0,-0.76888,0.00016,19.52349]
[1777061406405,29.24,77596.99,0.0,-0.76716,0.00016,19.60665]
[1777061407413,29.24,77601.13,0.0,-0.76649,0.00016,19.63903]
[1777061408447,29.24,77601.13,0.0,-0.76649,0.00016,19.63903]
[1777061408522,29.24,77601.13,0.0,-0.76649,0.00016,19.63903]
[1777061408621,29.23,77605.34,0.0,-0.76581,0.00016,19.67187]
[1777061409600,29.23,77605.34,0.0,-0.76581,0.00016,19.67187]
[1777061409774,29.23,77605.34,0.0,-0.76581,0.00016,19.67187]
[1777061409821,29.23,77605.3,0.0,-0.76583,0.00016,19.67107]
[1777061415469,29.23,77601.35,0.0,-0.7665,0.00016,19.63863]
[1777061418522,29.23,77599.74,0.0,-0.76678,0.00016,19.62522]
[1777061418779,29.23,77599.74,0.0,-0.76678,0.00016,19.62522]
[1777061422924,29.22,77600.13,0.0,-0.76675,0.00016,19.62677]
[1777061423025,29.22,77600.13,0.0,-0.76675,0.00016,19.62677]
[1777061426767,29.22,77600.57,0.0,-0.7667,0.00016,19.62912]
[1777061426994,29.22,77600.57,0.0,-0.7667,0.00016,19.62912]
[1777061427029,29.22,77600.57,0.0,-0.7667,0.00016,19.62912]
[1777061427096,29.22,77600.57,0.0,-0.76673,0.00016,19.62799]
[1777061428687,29.22,77600.73,0.0,-0.7667,0.00016,19.62925]
[1777061428775,29.22,77600.73,0.0,-0.7667,0.00016,19.62925]
[1777061434603,29.21,77603.75,0.0,-0.76629,0.00016,19.64658]
[1777061439638,29.21,77603.09,0.0,-0.76642,0.00016,19.6402]
[1777061440197,29.21,77603.09,0.0,-0.76642,0.00016,19.6402]
[1777061440274,29.21,77603.09,0.0,-0.76642,0.00016,19.6402]
[1777061440654,29.21,77603.09,0.0,-0.76642,0.00016,19.6402]
[1777061440783,29.21,77603.09,0.0,-0.76642,0.00016,19.6402]
[1777061440872,29.21,77603.09,0.0,-0.76643,0.00016,19.63974]
[1777061442904,29.21,77603.08,0.0,-0.76643,0.00016,19.63966]
[1777061443030,29.21,77603.08,0.0,-0.76643,0.00016,19.63966]
[1777061448703,29.2,77602.92,0.0,-0.76649,0.00016,19.63687]
[1777061452686,29.2,77603.22,0.0,-0.76646,0.00016,19.63838]
[1777061452771,29.2,77603.22,0.0,-0.76646,0.00016,19.63838]
[1777061452939,29.2,77603.22,0.0,-0.76646,0.00016,19.63838]
[1777061453023,29.2,77603.22,0.0,-0.76646,0.00016,19.63838]
[1777061453116,29.2,77603.22,0.0,-0.76646,0.00016,19.63817]
[1777061458772,29.2,77605.6,0.0,-0.7661,0.00016,19.65565]
[1777061459472,29.2,77605.6,0.0,-0.7661,0.00016,19.65565]
[1777061459522,29.2,77605.6,0.0,-0.7661,0.00016,19.65565]
[1777061465822,29.19,77606.62,0.0,-0.76597,0.00016,19.66213]
[1777061466673,29.19,77606.62,0.0,-0.76597,0.00016,19.66213]
[1777061466776,29.19,77606.62,0.0,-0.76597,0.00016,19.66213]
[1777061467349,29.19,77606.95,0.0,-0.76592,0.00016,19.66451]
[1777061467526,29.19,77606.95,0.0,-0.76592,0.00016,19.66451]
[1777061467836,29.19,77605.19,0.0,-0.76621,0.00016,19.65042]
[1777061468682,29.19,77605.19,0.0,-0.76621,0.00016,19.65042]
[1777061468774,29.19,77605.19,0.0,-0.76621,0.00016,19.65042]
[1777061473878,29.19,77603.09,0.0,-0.76658,0.00016,19.63269]
[1777061474544,29.19,77603.09,0.0,-0.76658,0.00016,19.63269]
[1777061474778,29.19,77603.09,0.0,-0.76658,0.00016,19.63269]
[1777061475185,29.19,77603.09,0.0,-0.76658,0.00016,19.63269]
[1777061475282,29.19,77603.47,0.0,-0.76652,0.00016,19.63551]
[1777061475892,29.19,77602.55,0.0,-0.76668,0.00016,19.62806]
[1777061480294,29.18,77603.97,0.0,-0.76646,0.00016,19.63856]
[1777061480527,29.18,77603.97,0.0,-0.76646,0.00016,19.63856]
[1777061483680,29.18,77605.88,0.0,-0.76616,0.00016,19.65304]
[1777061483776,29.18,77605.88,0.0,-0.76616,0.00016,19.65304]
[1777061488315,29.18,77607.98,0.0,-0.76584,0.00016,19.66855]
[1777061488519,29.18,77607.98,0.0,-0.76584,0.00016,19.66855]
[1777061488983,29.18,77615.06,0.0,-0.76468,0.00016,19.72405]
[1777061489316,29.18,77615.06,0.0,-0.76468,0.00016,19.72405]
[1777061489529,29.18,77615.06,0.0,-0.76468,0.00016,19.72405]
[1777061489530,29.18,77615.06,0.0,-0.76468,0.00016,19.72405]
[1777061489774,29.18,77615.06,0.0,-0.76468,0.00016,19.72405]
[1777061489990,29.18,77618.52,0.0,-0.76412,0.00016,19.75097]
[1777061495183,29.18,77615.84,0.0,-0.7646,0.00016,19.72513]
[1777061495274,29.18,77615.84,0.0,-0.7646,0.00016,19.72513]
[1777061502078,29.17,77616.52,0.0,-0.76452,0.00016,19.72928]
[1777061508123,29.17,77615.24,0.0,-0.76474,0.00016,19.71846]
[1777061509379,29.17,77615.33,0.0,-0.76473,0.00016,19.71905]
[1777061509528,29.17,77615.33,0.0,-0.76473,0.00016,19.71905]
[1777061510138,29.17,77610.07,0.0,-0.7656,0.00016,19.67756]
[1777061510396,29.17,77610.07,0.0,-0.7656,0.00016,19.67756]
[1777061510540,29.17,77610.07,0.0,-0.7656,0.00016,19.67756]
[1777061511144,29.17,77607.48,0.0,-0.76602,0.00016,19.65696]
[1777061516180,29.17,77606.91,0.0,-0.76613,0.00016,19.65173]
[1777061517321,29.17,77607.53,0.0,-0.76604,0.00016,19.65645]
[1777061517525,29.17,77607.53,0.0,-0.76604,0.00016,19.65645]
[1777061524236,29.16,77606.86,0.0,-0.76618,0.00016,19.64945]
[1777061526800,29.16,77609.89,0.0,-0.76569,0.00016,19.67294]
[1777061527026,29.16,77609.89,0.0,-0.76569,0.00016,19.67294]
[1777061527730,29.16,77609.89,0.0,-0.7657,0.00016,19.67272]
[1777061527782,29.16,77609.89,0.0,-0.7657,0.00016,19.67272]
[1777061527831,29.16,77612.06,0.0,-0.76535,0.00016,19.68957]
[1777061533301,29.16,77611.78,0.0,-0.76542,0.00016,19.6862]
[1777061538336,29.15,77611.72,0.0,-0.76546,0.00016,19.68437]
[1777061542577,29.15,77609.48,0.0,-0.76585,0.00016,19.66578]
[1777061542771,29.15,77609.48,0.0,-0.76585,0.00016,19.66578]
[1777061548406,29.15,77609.89,0.0,-0.76582,0.00016,19.667]
[1777061553441,29.14,77609.91,0.0,-0.76588,0.00016,19.66149]
[1777061554866,29.14,77609.91,0.0,-0.76588,0.00016,19.66149]
[1777061555024,29.14,77609.91,0.0,-0.76588,0.00016,19.66149]
[1777061555606,29.14,77609.76,0.0,-0.76592,0.00016,19.65974]
[1777061555779,29.14,77609.76,0.0,-0.76592,0.00016,19.65974]
[1777061555876,29.14,77609.9,0.0,-0.7659,0.00016,19.66056]
[1777061561496,29.14,77610.34,0.0,-0.76586,0.00016,19.66261]
[1777061567539,29.13,77610.2,0.0,-0.76591,0.00016,19.66018]
[1777061572555,29.13,77610.36,0.0,-0.7659,0.00016,19.66082]
[1777061572775,29.13,77610.36,0.0,-0.7659,0.00016,19.66082]
[1777061578616,29.13,77610.32,0.0,-0.76594,0.00016,19.65868]
[1777061582045,29.13,77610.32,0.0,-0.76594,0.00016,19.65868]
[1777061582282,29.13,77610.32,0.0,-0.76594,0.00016,19.65868]
[1777061583486,29.12,77610.65,0.0,-0.76592,0.00016,19.66008]
[1777061583528,29.12,77610.65,0.0,-0.76592,0.00016,19.66008]
[1777061583651,29.12,77610.73,0.0,-0.76591,0.00016,19.66041]
[1777061588944,29.12,77610.95,0.0,-0.7659,0.00016,19.66094]
[1777061589022,29.12,77610.95,0.0,-0.7659,0.00016,19.66094]
[1777061594728,29.11,77612.88,0.0,-0.76561,0.00016,19.67473]
[1777061597574,29.11,77615.17,0.0,-0.76524,0.00016,19.69246]
[1777061597780,29.11,77615.17,0.0,-0.76524,0.00016,19.69246]
[1777061597782,29.11,77615.09,0.0,-0.76526,0.00016,19.69168]
[1777061599874,29.11,77616.1,0.0,-0.7651,0.00016,19.69946]
[1777061602785,29.11,77628.21,0.0,-0.76312,0.00017,19.794]
[1777061603792,29.11,77632.31,0.0,-0.76244,0.00017,19.82607]
[1777061604799,29.11,77631.99,0.0,-0.7625,0.00017,19.82339]
[1777061609834,29.11,77634.07,0.0,-0.76217,0.00017,19.8387]
[1777061614869,29.11,77634.01,0.0,-0.76224,0.00017,19.83307]
[1777061619904,29.1,77630.27,0.0,-0.76288,0.00017,19.80278]
[1777061624939,29.1,77630.98,0.0,-0.76277,0.00017,19.80774]
[1777061628967,29.1,77635.99,0.0,-0.76195,0.00017,19.84656]
[1777061629974,29.1,77641.09,0.0,-0.76111,0.00017,19.88633]
[1777061635011,29.1,77640.7,0.0,-0.76119,0.00017,19.88236]
[1777061640046,29.09,77640.6,0.0,-0.76123,0.00017,19.88076]
[1777061645082,29.09,77641.25,0.0,-0.76114,0.00017,19.88509]
[1777061650117,29.09,77644.03,0.0,-0.76069,0.00017,19.9061]
[1777061655152,29.09,77644.7,0.0,-0.7606,0.00017,19.91057]
[1777061660191,29.09,77643.63,0.0,-0.76079,0.00017,19.90151]
[1777061665226,29.08,77643.71,0.0,-0.76079,0.00017,19.90154]
[1777061671268,29.08,77644.13,0.0,-0.76077,0.00017,19.89994]
[1777061674289,29.08,77656.85,0.0,-0.75865,0.00017,19.99886]
[1777061675297,29.08,77658.65,0.0,-0.75835,0.00017,20.01268]
[1777061680332,29.08,77655.52,0.0,-0.75888,0.00017,19.98797]
[1777061685367,29.08,77655.64,0.0,-0.75887,0.00017,19.98854]
[1777061690402,29.08,77657.06,0.0,-0.75864,0.00017,19.99923]
[1777061696444,29.08,77659.03,0.0,-0.75833,0.00017,20.01366]
[1777061701479,29.07,77656.76,0.0,-0.75874,0.00017,19.99474]
[1777061706514,29.07,77653.54,0.0,-0.75931,0.00017,19.96849]
[1777061708528,29.07,77658.93,0.0,-0.75841,0.00017,20.01005]
[1777061713563,29.06,77659.55,0.0,-0.75834,0.00017,20.01363]
[1777061716584,29.06,77665.49,0.0,-0.75736,0.00017,20.05902]
[1777061722626,29.06,77667.66,0.0,-0.75704,0.00017,20.07406]
[1777061727661,29.05,77670.69,0.0,-0.75656,0.00017,20.09617]
[1777061732695,29.05,77668.32,0.0,-0.75702,0.00017,20.07227]
[1777061737731,29.04,77667.9,0.0,-0.75712,0.00017,20.06776]
[1777061740752,29.04,77663.43,0.0,-0.75788,0.00017,20.03225]
[1777061744780,29.04,77659.11,0.0,-0.75863,0.00017,19.99766]
[1777061749815,29.04,77655.08,0.0,-0.75933,0.00017,19.96511]
[1777061754849,29.03,77655.19,0.0,-0.75933,0.00017,19.96501]
[1777061756863,29.03,77648.81,0.0,-0.7604,0.00017,19.91475]
[1777061761899,29.01,77647.21,0.0,-0.76083,0.00017,19.89501]
[1777061764924,29.01,77655.26,0.0,-0.7595,0.00017,19.95738]
[1777061767945,29.01,77658.14,0.0,-0.75903,0.00017,19.9791]
[1777061772979,29.0,77655.89,0.0,-0.75944,0.00017,19.96005]
[1777061778015,29.0,77655.58,0.0,-0.75953,0.00017,19.95622]
[1777061783050,29.0,77655.94,0.0,-0.7595,0.00017,19.95763]
[1777061788085,28.99,77655.45,0.0,-0.75962,0.00017,19.95209]
[1777061793120,28.99,77653.5,0.0,-0.76001,0.00017,19.93124]
[1777061798155,28.98,77649.45,0.0,-0.76071,0.00017,19.89823]
[1777061803190,28.98,77649.44,0.0,-0.76074,0.00017,19.89703]
[1777061809232,28.98,77650.12,0.0,-0.76065,0.00017,19.90105]
[1777061814270,28.97,77649.98,0.0,-0.7607,0.00017,19.89889]
[1777061820312,28.97,77650.19,0.0,-0.76069,0.00017,19.8993]
[1777061821319,28.97,77638.69,0.0,-0.76261,0.00017,19.80867]
[1777061822328,28.97,77631.48,0.0,-0.76381,0.00017,19.75167]
[1777061827361,28.97,77629.99,0.0,-0.76407,0.00017,19.73962]
[1777061832396,28.97,77629.48,0.0,-0.76416,0.00017,19.73516]
[1777061836425,28.97,77634.79,0.0,-0.76329,0.00017,19.77661]
[1777061841459,28.96,77634.47,0.0,-0.76336,0.00017,19.77328]
[1777061844480,28.96,77622.26,0.0,-0.7654,0.00017,19.67623]
[1777061846495,28.96,77620.92,0.0,-0.76562,0.00017,19.66546]
[1777061850523,28.96,77616.7,0.0,-0.76632,0.00017,19.63168]
[1777061852537,28.96,77608.12,0.0,-0.76777,0.00016,19.55915]
[1777061853544,28.96,77602.72,0.0,-0.76866,0.00016,19.51587]
[1777061857572,28.96,77594.56,0.0,-0.77002,0.00016,19.44995]
[1777061859333,28.96,77593.63,0.0,-0.77017,0.00016,19.44238]
[1777061859526,28.96,77593.63,0.0,-0.77017,0.00016,19.44238]
[1777061864621,28.96,77592.05,0.0,-0.77045,0.00016,19.42904]
[1777061866080,28.96,77592.05,0.0,-0.77045,0.00016,19.42904]
[1777061866281,28.96,77592.05,0.0,-0.77045,0.00016,19.42904]
[1777061866372,28.96,77592.48,0.0,-0.77038,0.00016,19.43225]
[1777061870521,28.96,77592.11,0.0,-0.77045,0.00016,19.42907]
[1777061877713,28.95,77592.21,0.0,-0.77045,0.00016,19.42879]
[1777061880872,28.95,77592.83,0.0,-0.77036,0.00016,19.43347]
[1777061881027,28.95,77592.83,0.0,-0.77036,0.00016,19.43347]
[1777061881185,28.95,77592.83,0.0,-0.77036,0.00016,19.43347]
[1777061881278,28.95,77592.83,0.0,-0.77036,0.00016,19.43347]
[1777061881286,28.95,77592.61,0.0,-0.7704,0.00016,19.43144]
[1777061882751,28.95,77585.22,0.0,-0.77161,0.00016,19.3721]
[1777061883755,28.95,77579.72,0.0,-0.7725,0.00016,19.32786]
[1777061885385,28.95,77579.72,0.0,-0.7725,0.00016,19.32786]
[1777061885528,28.95,77579.72,0.0,-0.7725,0.00016,19.32786]
[1777061885597,28.95,77579.83,0.0,-0.77249,0.00016,19.3287]
[1777061885726,28.95,77579.83,0.0,-0.77249,0.00016,19.3287]
[1777061885781,28.95,77579.83,0.0,-0.77249,0.00016,19.3287]
[1777061887654,28.95,77579.75,0.0,-0.7725,0.00016,19.32804]
[1777061887773,28.95,77579.75,0.0,-0.7725,0.00016,19.32804]
[1777061892820,28.95,77579.51,0.0,-0.77254,0.00016,19.32591]
[1777061896876,28.95,77580.34,0.0,-0.77242,0.00016,19.33228]
[1777061897022,28.95,77580.34,0.0,-0.77242,0.00016,19.33228]
[1777061897364,28.95,77580.34,0.0,-0.77242,0.00016,19.33228]
[1777061897528,28.95,77580.34,0.0,-0.77242,0.00016,19.33228]
[1777061897542,28.95,77580.17,0.0,-0.77245,0.00016,19.33063]
[1777061904904,28.95,77580.82,0.0,-0.77237,0.00016,19.33471]
[1777061907169,28.95,77580.91,0.0,-0.77236,0.00016,19.33521]
[1777061907275,28.95,77580.91,0.0,-0.77236,0.00016,19.33521]
[1777061907377,28.94,77579.04,0.0,-0.77267,0.00016,19.31973]
[1777061907765,28.94,77579.04,0.0,-0.77267,0.00016,19.31973]
[1777061908033,28.94,77579.04,0.0,-0.77267,0.00016,19.31973]
[1777061908412,28.94,77579.04,0.0,-0.77267,0.00016,19.31973]
[1777061908525,28.94,77579.04,0.0,-0.77267,0.00016,19.31973]
[1777061909741,28.94,77581.71,0.0,-0.77224,0.00016,19.34098]
[1777061909775,28.94,77581.71,0.0,-0.77224,0.00016,19.34098]
[1777061911166,28.94,77578.1,0.0,-0.77283,0.00016,19.31172]
[1777061911283,28.94,77578.1,0.0,-0.77283,0.00016,19.31172]
[1777061913394,28.94,77572.24,0.0,-0.77383,0.00016,19.25989]
[1777061913521,28.94,77572.24,0.0,-0.77383,0.00016,19.25989]
[1777061913608,28.94,77572.35,0.0,-0.77382,0.00016,19.26047]
[1777061919002,28.94,77576.62,0.0,-0.77314,0.00016,19.29406]
[1777061920031,28.94,77576.62,0.0,-0.77314,0.00016,19.29406]
[1777061920275,28.94,77576.62,0.0,-0.77314,0.00016,19.29406]
[1777061926050,28.94,77578.77,0.0,-0.77282,0.00016,19.30996]
[1777061929564,28.93,77578.35,0.0,-0.77289,0.00016,19.30615]
[1777061929634,28.93,77579.1,0.0,-0.77278,0.00016,19.31176]
[1777061929773,28.93,77579.1,0.0,-0.77278,0.00016,19.31176]
[1777061930374,28.93,77579.1,0.0,-0.77278,0.00016,19.31176]
[1777061930533,28.93,77579.1,0.0,-0.77278,0.00016,19.31176]
[1777061930630,28.93,77579.21,0.0,-0.77277,0.00016,19.31242]
[1777061931724,28.93,77576.16,0.0,-0.77326,0.00016,19.28787]
[1777061931775,28.93,77576.16,0.0,-0.77326,0.00016,19.28787]
[1777061937128,28.93,77574.49,0.0,-0.77356,0.00016,19.27323]
[1777061940321,28.93,77574.63,0.0,-0.77355,0.00016,19.27397]
[1777061940529,28.93,77574.63,0.0,-0.77355,0.00016,19.27397]
[1777061940630,28.93,77574.33,0.0,-0.7736,0.00016,19.27116]
[1777061941305,28.93,77574.33,0.0,-0.7736,0.00016,19.27116]
[1777061941524,28.93,77574.33,0.0,-0.7736,0.00016,19.27116]
[1777061943643,28.93,77574.69,0.0,-0.77355,0.00016,19.27387]
[1777061943775,28.93,77574.96,0.0,-0.77351,0.00016,19.27584]
[1777061949212,28.92,77574.89,0.0,-0.77355,0.00016,19.27404]
[1777061952286,28.92,77577.0,0.0,-0.77322,0.00016,19.2904]
[1777061952526,28.92,77577.0,0.0,-0.77322,0.00016,19.2904]
[1777061952589,28.92,77577.34,0.0,-0.77317,0.00016,19.2929]
[1777061953464,28.92,77577.34,0.0,-0.77317,0.00016,19.2929]
[1777061953523,28.92,77577.34,0.0,-0.77317,0.00016,19.2929]
[1777061958507,28.92,77576.35,0.0,-0.77335,0.00016,19.28374]
[1777061958520,28.92,77576.35,0.0,-0.77335,0.00016,19.28374]
[1777061963570,28.91,77575.7,0.0,-0.77348,0.00016,19.27737]
[1777061963672,28.91,77575.58,0.0,-0.77351,0.00016,19.27618]
[1777061963774,28.91,77575.58,0.0,-0.77351,0.00016,19.27618]
[1777061964316,28.91,77576.09,0.0,-0.77343,0.00016,19.28006]
[1777061967338,28.91,77582.61,0.0,-0.77238,0.00016,19.33186]
[1777061968345,28.91,77587.15,0.0,-0.77165,0.00016,19.36808]
[1777061969142,28.91,77587.15,0.0,-0.77165,0.00016,19.36808]
[1777061969278,28.91,77587.15,0.0,-0.77165,0.00016,19.36808]
[1777061970740,28.91,77588.68,0.0,-0.77141,0.00016,19.37972]
[1777061970770,28.91,77588.68,0.0,-0.77141,0.00016,19.37972]
[1777061976057,28.91,77588.64,0.0,-0.77148,0.00016,19.37355]
[1777061976287,28.91,77588.64,0.0,-0.77148,0.00016,19.37355]
[1777061976476,28.91,77588.64,0.0,-0.77148,0.00016,19.37355]
[1777061976529,28.91,77588.64,0.0,-0.77148,0.00016,19.37355]
[1777061976624,28.9,77588.91,0.0,-0.77144,0.00016,19.37541]
[1777061982443,28.9,77588.78,0.0,-0.7715,0.00016,19.37255]
[1777061987478,28.9,77587.43,0.0,-0.77175,0.00016,19.36031]
[1777061989402,28.9,77588.32,0.0,-0.77161,0.00016,19.36721]
[1777061989525,28.9,77588.32,0.0,-0.77161,0.00016,19.36721]
[1777061995535,28.89,77588.88,0.0,-0.77156,0.00016,19.36991]
[1777062001577,28.89,77605.68,0.0,-0.76883,0.00016,19.50335]
[1777062002584,28.89,77623.96,0.0,-0.76581,0.00017,19.64919]
[1777062003591,28.89,77625.59,0.0,-0.76554,0.00017,19.66204]
[1777062004915,28.89,77625.55,0.0,-0.76555,0.00017,19.6616]
[1777062005022,28.89,77625.55,0.0,-0.76555,0.00017,19.6616]
[1777062005605,28.89,77627.21,0.0,-0.76528,0.00017,19.67468]
[1777062006222,28.89,77627.21,0.0,-0.76528,0.00017,19.67468]
[1777062006284,28.89,77627.21,0.0,-0.76528,0.00017,19.67468]
[1777062007619,28.89,77622.43,0.0,-0.76608,0.00017,19.63643]
[1777062008585,28.89,77622.43,0.0,-0.76608,0.00017,19.63643]
[1777062008777,28.89,77622.67,0.0,-0.76604,0.00017,19.63826]
[1777062014669,28.88,77622.43,0.0,-0.76611,0.00017,19.63501]
[1777062019720,28.88,77623.26,0.0,-0.76599,0.00017,19.64051]
[1777062021650,28.88,77623.26,0.0,-0.766,0.00017,19.64024]
[1777062021781,28.88,77623.26,0.0,-0.76601,0.00017,19.63969]
[1777062024540,28.88,77620.92,0.0,-0.76641,0.00017,19.62052]
[1777062024770,28.88,77620.92,0.0,-0.76641,0.00017,19.62052]
[1777062025747,28.87,77613.0,0.0,-0.76773,0.00017,19.55684]
[1777062026030,28.87,77613.0,0.0,-0.76773,0.00017,19.55684]
[1777062026275,28.87,77613.0,0.0,-0.76773,0.00017,19.55684]
[1777062028255,28.87,77608.03,0.0,-0.76856,0.00016,19.51675]
[1777062028278,28.87,77608.03,0.0,-0.76856,0.00016,19.51675]
[1777062031794,28.87,77601.27,0.0,-0.76972,0.00016,19.45775]
[1777062033311,28.87,77601.27,0.0,-0.76972,0.00016,19.45775]
[1777062033531,28.87,77601.27,0.0,-0.76972,0.00016,19.45775]
[1777062038838,28.87,77600.19,0.0,-0.76992,0.00016,19.44763]
[1777062043874,28.86,77599.85,0.0,-0.77001,0.00016,19.44371]
[1777062044881,28.86,77605.29,0.0,-0.76912,0.00016,19.48708]
[1777062045882,28.86,77605.29,0.0,-0.76912,0.00016,19.48708]
[1777062046030,28.86,77605.29,0.0,-0.76912,0.00016,19.48708]
[1777062047664,28.86,77606.05,0.0,-0.769,0.00016,19.49288]
[1777062047781,28.86,77606.05,0.0,-0.769,0.00016,19.49288]
[1777062052937,28.86,77604.15,0.0,-0.76935,0.00016,19.4757]
[1777062056703,28.86,77601.93,0.0,-0.76973,0.00016,19.45735]
[1777062056777,28.86,77601.93,0.0,-0.76973,0.00016,19.45735]
[1777062058659,28.86,77601.2,0.0,-0.76986,0.00016,19.45099]
[1777062058773,28.86,77601.2,0.0,-0.76986,0.00016,19.45099]
[1777062064018,28.85,77603.82,0.0,-0.76947,0.00016,19.47017]
[1777062069053,28.85,77604.97,0.0,-0.76931,0.00016,19.47801]
[1777062071561,28.85,77606.37,0.0,-0.76908,0.00016,19.48909]
[1777062071780,28.85,77606.37,0.0,-0.76908,0.00016,19.48909]
[1777062074001,28.84,77603.01,0.0,-0.76964,0.00016,19.46168]
[1777062074027,28.84,77603.01,0.0,-0.76964,0.00016,19.46168]
[1777062074089,28.84,77596.97,0.0,-0.77064,0.00016,19.41305]
[1777062074860,28.84,77596.97,0.0,-0.77064,0.00016,19.41305]
[1777062075032,28.84,77596.97,0.0,-0.77064,0.00016,19.41305]
[1777062078117,28.84,77588.55,0.0,-0.77203,0.00016,19.34481]
[1777062079125,28.84,77581.14,0.0,-0.77324,0.00016,19.28487]
[1777062080130,28.84,77577.36,0.0,-0.77386,0.00016,19.25407]
[1777062081209,28.84,77577.36,0.0,-0.77386,0.00016,19.25407]
[1777062081276,28.84,77577.36,0.0,-0.77386,0.00016,19.25407]
[1777062082658,28.84,77577.49,0.0,-0.77385,0.00016,19.2549]
[1777062082779,28.84,77577.49,0.0,-0.77385,0.00016,19.2549]
[1777062089194,28.84,77575.89,0.0,-0.77413,0.00016,19.24084]
[1777062089917,28.84,77575.89,0.0,-0.77413,0.00016,19.24084]
[1777062090526,28.84,77575.89,0.0,-0.77413,0.00016,19.24084]
[1777062090621,28.84,77576.11,0.0,-0.7741,0.00016,19.24251]
[1777062092222,28.84,77576.32,0.0,-0.77409,0.00016,19.23995]
[1777062092277,28.84,77576.32,0.0,-0.77409,0.00016,19.23995]
[1777062094229,28.84,77571.09,0.0,-0.77495,0.00016,19.19744]
[1777062095236,28.84,77565.74,0.0,-0.77582,0.00016,19.15401]
[1777062096243,28.84,77559.62,0.0,-0.77681,0.00016,19.10414]
[1777062098816,28.84,77557.32,0.0,-0.77719,0.00016,19.08533]
[1777062099020,28.84,77555.54,0.0,-0.77748,0.00016,19.07079]
[1777062099153,28.84,77555.54,0.0,-0.77748,0.00016,19.07079]
[1777062099273,28.84,77555.54,0.0,-0.77748,0.00016,19.07079]
[1777062103969,28.84,77558.77,0.0,-0.77696,0.00016,19.09695]
[1777062104524,28.84,77558.77,0.0,-0.77696,0.00016,19.09695]
[1777062104810,28.84,77557.79,0.0,-0.77712,0.00016,19.08891]
[1777062105838,28.84,77557.79,0.0,-0.77712,0.00016,19.08891]
[1777062106031,28.84,77557.36,0.0,-0.77719,0.00016,19.08541]
[1777062111350,28.84,77557.09,0.0,-0.77723,0.00016,19.08303]
[1777062116611,28.84,77559.54,0.0,-0.77684,0.00016,19.10282]
[1777062116770,28.84,77559.54,0.0,-0.77684,0.00016,19.10282]
[1777062118526,28.84,77558.25,0.0,-0.77705,0.00016,19.09229]
[1777062118622,28.84,77558.25,0.0,-0.77705,0.00016,19.09223]
[1777062125448,28.84,77557.9,0.0,-0.77711,0.00016,19.0893]
[1777062128250,28.84,77561.95,0.0,-0.77645,0.00016,19.12224]
[1777062128277,28.84,77561.95,0.0,-0.77645,0.00016,19.12224]
[1777062129476,28.84,77567.51,0.0,-0.77555,0.00016,19.16729]
[1777062133215,28.83,77566.25,0.0,-0.77576,0.00016,19.1568]
[1777062133275,28.83,77566.25,0.0,-0.77576,0.00016,19.1568]
[1777062133712,28.83,77566.25,0.0,-0.77576,0.00016,19.1568]
[1777062133787,28.83,77566.25,0.0,-0.77576,0.00016,19.1568]
[1777062133814,28.83,77566.45,0.0,-0.77573,0.00016,19.15833]
[1777062139376,28.83,77568.13,0.0,-0.77547,0.00016,19.17143]
[1777062139528,28.83,77568.13,0.0,-0.77547,0.00016,19.17143]
[1777062144977,28.83,77567.18,0.0,-0.77564,0.00016,19.16298]
[1777062145023,28.83,77567.18,0.0,-0.77564,0.00016,19.16298]
[1777062146287,28.83,77566.75,0.0,-0.77571,0.00016,19.15938]
[1777062146523,28.83,77566.75,0.0,-0.77571,0.00016,19.15938]
[1777062146595,28.83,77566.79,0.0,-0.77571,0.00016,19.15959]
[1777062149535,28.83,77565.61,0.0,-0.7759,0.00016,19.14978]
[1777062149777,28.83,77565.61,0.0,-0.7759,0.00016,19.14978]
[1777062155203,28.83,77564.57,0.0,-0.77611,0.00016,19.13667]
[1777062155282,28.83,77564.57,0.0,-0.77611,0.00016,19.13667]
[1777062156477,28.83,77564.72,0.0,-0.77609,0.00016,19.13784]
[1777062156520,28.83,77564.72,0.0,-0.77609,0.00016,19.13784]
[1777062156665,28.83,77563.41,0.0,-0.7763,0.00016,19.12716]
[1777062157671,28.83,77557.79,0.0,-0.77721,0.00016,19.08144]
[1777062158679,28.83,77551.95,0.0,-0.77816,0.00016,19.0339]
[1777062158998,28.83,77551.95,0.0,-0.77816,0.00016,19.0339]
[1777062159019,28.83,77551.95,0.0,-0.77816,0.00016,19.0339]
[1777062164351,28.83,77550.85,0.0,-0.77833,0.00016,19.02536]
[1777062164529,28.83,77550.85,0.0,-0.77833,0.00016,19.02536]
[1777062166737,28.83,77545.14,0.0,-0.77925,0.00016,18.97843]
[1777062169033,28.83,77544.85,0.0,-0.7793,0.00016,18.97603]
[1777062169270,28.83,77544.85,0.0,-0.7793,0.00016,18.97603]
[1777062169758,28.83,77544.77,0.0,-0.77932,0.00016,18.97523]
[1777062172779,28.83,77554.67,0.0,-0.77773,0.00016,19.05569]
[1777062173378,28.83,77554.67,0.0,-0.77773,0.00016,19.05569]
[1777062173523,28.83,77554.67,0.0,-0.77773,0.00016,19.05569]
[1777062175800,28.83,77566.21,0.0,-0.77586,0.00016,19.14951]
[1777062177313,28.83,77566.35,0.0,-0.77584,0.00016,19.15061]
[1777062177519,28.83,77566.35,0.0,-0.77584,0.00016,19.15061]
[1777062177814,28.83,77566.27,0.0,-0.77585,0.00016,19.14992]
[1777062182849,28.83,77567.05,0.0,-0.77573,0.00016,19.15604]
[1777062187884,28.83,77566.8,0.0,-0.77577,0.00016,19.15377]
[1777062188472,28.83,77566.8,0.0,-0.77577,0.00016,19.15377]
[1777062188524,28.83,77566.8,0.0,-0.77577,0.00016,19.15377]
[1777062193014,28.83,77564.73,0.0,-0.77611,0.00016,19.13678]
[1777062193267,28.83,77564.73,0.0,-0.77611,0.00016,19.13678]
[1777062193925,28.83,77564.57,0.0,-0.77614,0.00016,19.13542]
[1777062194834,28.83,77564.57,0.0,-0.77614,0.00016,19.13542]
[1777062194933,28.83,77558.14,0.0,-0.77718,0.00016,19.08312]
[1777062195021,28.83,77558.14,0.0,-0.77718,0.00016,19.08312]
[1777062195940,28.83,77549.87,0.0,-0.77852,0.00016,19.01558]
[1777062201276,28.82,77549.83,0.0,-0.77853,0.00016,19.01489]
[1777062203244,28.82,77549.94,0.0,-0.77852,0.00016,19.01561]
[1777062207237,28.82,77548.99,0.0,-0.77868,0.00016,19.00755]
[1777062207271,28.82,77548.99,0.0,-0.77868,0.00016,19.00755]
[1777062207338,28.82,77548.82,0.0,-0.77871,0.00016,19.0061]
[1777062213104,28.82,77547.49,0.0,-0.77896,0.00016,18.99062]
[1777062218141,28.82,77547.48,0.0,-0.77897,0.00016,18.99028]
[1777062223176,28.82,77547.71,0.0,-0.77894,0.00016,18.99186]
[1777062228211,28.82,77548.76,0.0,-0.77877,0.00016,19.00015]
[1777062233248,28.82,77549.14,0.0,-0.77872,0.00016,19.00294]
[1777062238283,28.82,77548.99,0.0,-0.77875,0.00016,19.0014]
[1777062244325,28.82,77549.5,0.0,-0.77867,0.00016,19.00522]
[1777062249360,28.82,77549.8,0.0,-0.77863,0.00016,19.00731]
[1777062254394,28.82,77549.76,0.0,-0.77865,0.00016,19.00661]
[1777062259429,28.81,77549.78,0.0,-0.77865,0.00016,19.00636]
[1777062261444,28.81,77544.47,0.0,-0.77952,0.00016,18.96254]
[1777062266479,28.81,77546.07,0.0,-0.77926,0.00016,18.97539]
[1777062271514,28.81,77543.23,0.0,-0.77976,0.00016,18.94757]
[1777062276549,28.81,77543.93,0.0,-0.77966,0.00016,18.95253]
[1777062284604,28.81,77544.41,0.0,-0.77961,0.00016,18.95534]
[1777062289640,28.81,77543.71,0.0,-0.77974,0.00016,18.94897]
[1777062294675,28.8,77543.42,0.0,-0.77979,0.00016,18.94602]
[1777062299710,28.8,77542.71,0.0,-0.77992,0.00016,18.93968]
[1777062304745,28.8,77541.02,0.0,-0.7802,0.00016,18.92538]
[1777062309780,28.8,77529.98,0.0,-0.78198,0.00016,18.83446]
[1777062310787,28.8,77530.8,0.0,-0.78185,0.00016,18.8412]
[1777062315822,28.8,77530.31,0.0,-0.78193,0.00016,18.83714]
[1777062320858,28.8,77529.78,0.0,-0.78201,0.00016,18.83273]
[1777062325892,28.8,77528.62,0.0,-0.7822,0.00016,18.82306]
[1777062331935,28.8,77528.68,0.0,-0.78223,0.00016,18.819]
[1777062338984,28.8,77528.92,0.0,-0.7822,0.00016,18.82065]
[1777062344021,28.8,77529.19,0.0,-0.78216,0.00016,18.82267]
[1777062349055,28.8,77529.49,0.0,-0.78211,0.00016,18.82492]
[1777062352076,28.8,77535.45,0.0,-0.78117,0.00016,18.87337]
[1777062354090,28.8,77539.21,0.0,-0.78057,0.00016,18.90396]
[1777062356104,28.8,77545.28,0.0,-0.7796,0.00016,18.95334]
[1777062361139,28.79,77541.35,0.0,-0.78025,0.00016,18.92023]
[1777062366176,28.79,77536.51,0.0,-0.78104,0.00016,18.87978]
[1777062369198,28.79,77531.16,0.0,-0.78191,0.00016,18.8354]
[1777062370205,28.79,77526.7,0.0,-0.78263,0.00016,18.79854]
[1777062371212,28.79,77520.94,0.0,-0.78356,0.00016,18.7508]
[1777062373225,28.78,77514.25,0.0,-0.78469,0.00016,18.69242]
[1777062374233,28.78,77509.95,0.0,-0.78537,0.00016,18.65669]
[1777062375239,28.78,77501.11,0.0,-0.78678,0.00016,18.58343]
[1777062377253,28.78,77495.92,0.0,-0.78761,0.00016,18.53959]
[1777062378261,28.78,77488.28,0.0,-0.78882,0.00016,18.47581]
[1777062381579,28.78,77488.78,0.0,-0.78876,0.00016,18.47928]
[1777062381777,28.78,77488.78,0.0,-0.78876,0.00016,18.47928]
[1777062383295,28.77,77494.69,0.0,-0.78785,0.00016,18.5272]
[1777062386317,28.77,77488.83,0.0,-0.7888,0.00016,18.47737]
[1777062389306,28.77,77486.48,0.0,-0.78918,0.00016,18.45714]
[1777062389519,28.77,77486.48,0.0,-0.78918,0.00016,18.45714]
[1777062389570,28.77,77486.48,0.0,-0.78919,0.00016,18.45679]
[1777062392359,28.76,77491.65,0.0,-0.78843,0.00016,18.49437]
[1777062394531,28.76,77491.68,0.0,-0.7885,0.00016,18.49081]
[1777062394614,28.75,77486.2,0.0,-0.78943,0.00016,18.44154]
[1777062396468,28.74,77484.54,0.0,-0.78975,0.00016,18.42457]
[1777062396527,28.74,77484.54,0.0,-0.78975,0.00016,18.42457]
[1777062397726,28.73,77484.62,0.0,-0.7898,0.00016,18.4223]
[1777062397774,28.73,77484.62,0.0,-0.7898,0.00016,18.4223]
[1777062398652,28.73,77483.94,0.0,-0.78992,0.00016,18.41606]
[1777062398771,28.73,77483.94,0.0,-0.78992,0.00016,18.41606]
[1777062398870,28.72,77483.9,0.0,-0.78998,0.00016,18.41292]
[1777062404686,28.72,77486.54,0.0,-0.78963,0.00016,18.43132]
[1777062404782,28.72,77486.54,0.0,-0.78963,0.00016,18.43132]
[1777062406359,28.72,77486.98,0.0,-0.78958,0.00016,18.43438]
[1777062406524,28.72,77486.98,0.0,-0.78958,0.00016,18.43438]
[1777062407465,28.71,77495.41,0.0,-0.78826,0.00016,18.50386]
[1777062409187,28.71,77495.41,0.0,-0.78826,0.00016,18.50386]
[1777062409280,28.71,77495.45,0.0,-0.78826,0.00016,18.5038]
[1777062410201,28.71,77495.45,0.0,-0.78826,0.00016,18.5038]
[1777062410277,28.71,77494.41,0.0,-0.78843,0.00016,18.49477]
[1777062410485,28.71,77494.48,0.0,-0.78843,0.00016,18.49497]
[1777062414625,28.71,77493.78,0.0,-0.78856,0.00016,18.48801]
[1777062414775,28.71,77493.78,0.0,-0.78856,0.00016,18.48801]
[1777062420555,28.7,77497.51,0.0,-0.78802,0.00016,18.51639]
[1777062421693,28.7,77497.51,0.0,-0.78802,0.00016,18.51639]
[1777062421778,28.7,77497.51,0.0,-0.78802,0.00016,18.51639]
[1777062423274,28.68,77498.76,0.0,-0.78798,0.00016,18.51893]
[1777062423521,28.68,77498.76,0.0,-0.78798,0.00016,18.51893]
[1777062423576,28.67,77498.92,0.0,-0.78803,0.00016,18.51626]
[1777062425590,28.66,77509.81,0.0,-0.78639,0.00016,18.60237]
[1777062427603,28.65,77515.51,0.0,-0.78556,0.00016,18.64592]
[1777062428927,28.65,77515.51,0.0,-0.78556,0.00016,18.64592]
[1777062429023,28.65,77515.51,0.0,-0.78556,0.00016,18.64592]
[1777062431632,28.65,77522.91,0.0,-0.78441,0.00016,18.70554]
[1777062432638,28.64,77529.63,0.0,-0.78341,0.00016,18.75755]
[1777062434563,28.64,77529.86,0.0,-0.78338,0.00016,18.75901]
[1777062434776,28.64,77529.86,0.0,-0.78338,0.00016,18.75901]
[1777062436903,28.64,77528.95,0.0,-0.78355,0.00016,18.75048]
[1777062437029,28.64,77528.95,0.0,-0.78355,0.00016,18.75048]
[1777062438680,28.64,77536.71,0.0,-0.78233,0.00016,18.81331]
[1777062439461,28.64,77536.71,0.0,-0.78233,0.00016,18.81331]
[1777062439527,28.64,77536.71,0.0,-0.78233,0.00016,18.81331]
[1777062445729,28.63,77544.08,0.0,-0.78122,0.00016,18.87012]
[1777062447365,28.62,77544.68,0.0,-0.78114,0.00016,18.87465]
[1777062447530,28.62,77544.68,0.0,-0.78114,0.00016,18.87465]
[1777062450226,28.62,77550.75,0.0,-0.78017,0.00016,18.92378]
[1777062450245,28.62,77550.64,0.0,-0.7802,0.00016,18.92239]
[1777062450269,28.62,77550.64,0.0,-0.7802,0.00016,18.92239]
[1777062452317,28.62,77548.53,0.0,-0.78059,0.00016,18.89979]
[1777062452527,28.62,77548.53,0.0,-0.78059,0.00016,18.89979]
[1777062455800,28.61,77537.99,0.0,-0.78233,0.00016,18.81077]
[1777062456807,28.61,77537.59,0.0,-0.78241,0.00016,18.80692]
[1777062457491,28.61,77537.59,0.0,-0.78241,0.00016,18.80692]
[1777062457525,28.61,77537.59,0.0,-0.78241,0.00016,18.80692]
[1777062459569,28.61,77537.36,0.0,-0.78247,0.00016,18.80395]
[1777062459771,28.61,77537.36,0.0,-0.78247,0.00016,18.80395]
[1777062459828,28.61,77537.29,0.0,-0.78249,0.00016,18.80284]
[1777062465870,28.6,77540.14,0.0,-0.78209,0.00016,18.82367]
[1777062467116,28.6,77540.14,0.0,-0.78209,0.00016,18.82367]
[1777062467280,28.6,77540.14,0.0,-0.78209,0.00016,18.82367]
[1777062469710,28.6,77541.88,0.0,-0.78184,0.00016,18.83653]
[1777062469778,28.6,77541.88,0.0,-0.78184,0.00016,18.83653]
[1777062473898,28.59,77541.78,0.0,-0.78188,0.00016,18.83406]
[1777062474022,28.59,77541.78,0.0,-0.78188,0.00016,18.83406]
[1777062474106,28.59,77541.78,0.0,-0.78189,0.00016,18.83366]
[1777062476790,28.59,77541.78,0.0,-0.78191,0.00016,18.8327]
[1777062477022,28.59,77541.78,0.0,-0.78191,0.00016,18.8327]
[1777062483996,28.58,77543.79,0.0,-0.78167,0.00016,18.84522]
[1777062485006,28.58,77548.49,0.0,-0.78092,0.00016,18.88364]
[1777062485720,28.58,77548.49,0.0,-0.78092,0.00016,18.88364]
[1777062486011,28.58,77540.7,0.0,-0.78219,0.00016,18.81877]
[1777062489458,28.58,77541.28,0.0,-0.78211,0.00016,18.8225]
[1777062495075,28.57,77542.31,0.0,-0.78199,0.00016,18.82877]
[1777062500110,28.57,77543.34,0.0,-0.78187,0.00016,18.83537]
[1777062500670,28.57,77543.34,0.0,-0.78187,0.00016,18.83537]
[1777062500778,28.57,77543.34,0.0,-0.78187,0.00016,18.83537]
[1777062503131,28.56,77543.65,0.0,-0.78183,0.00016,18.83713]
[1777062503278,28.56,77543.65,0.0,-0.78183,0.00016,18.83713]
[1777062503233,28.56,77543.65,0.0,-0.78184,0.00016,18.83673]
[1777062505496,28.56,77543.36,0.0,-0.7819,0.00016,18.83351]
[1777062505525,28.56,77543.36,0.0,-0.7819,0.00016,18.83351]
[1777062511187,28.56,77545.44,0.0,-0.78165,0.00016,18.8439]
[1777062512133,28.56,77545.44,0.0,-0.78165,0.00016,18.8439]
[1777062512280,28.56,77545.44,0.0,-0.78165,0.00016,18.8439]
[1777062513204,28.55,77552.85,0.0,-0.78047,0.00016,18.9043]
[1777062514211,28.55,77565.47,0.0,-0.77843,0.00016,19.00786]
[1777062515212,28.55,77565.47,0.0,-0.77843,0.00016,19.00786]
[1777062515277,28.55,77565.47,0.0,-0.77843,0.00016,19.00786]
[1777062515313,28.55,77569.01,0.0,-0.77787,0.00016,19.03638]
[1777062516989,28.55,77572.35,0.0,-0.77733,0.00016,19.06355]
[1777062517023,28.55,77572.35,0.0,-0.77733,0.00016,19.06355]
[1777062518831,28.55,77573.59,0.0,-0.77714,0.00016,19.0731]
[1777062519021,28.55,77573.59,0.0,-0.77714,0.00016,19.0731]
[1777062519245,28.55,77572.93,0.0,-0.77725,0.00016,19.06736]
[1777062521495,28.55,77570.08,0.0,-0.77773,0.00016,19.0433]
[1777062521535,28.55,77570.08,0.0,-0.77773,0.00016,19.0433]
[1777062527220,28.54,77569.81,0.0,-0.7778,0.00016,19.03968]
[1777062527271,28.54,77569.81,0.0,-0.7778,0.00016,19.03968]
[1777062530093,28.54,77569.03,0.0,-0.77794,0.00016,19.03271]
[1777062530272,28.54,77569.03,0.0,-0.77794,0.00016,19.03271]
[1777062532647,28.54,77571.61,0.0,-0.77754,0.00016,19.05285]
[1777062532772,28.54,77571.61,0.0,-0.77754,0.00016,19.05285]
[1777062535038,28.54,77573.85,0.0,-0.77718,0.00016,19.07098]
[1777062535275,28.54,77573.85,0.0,-0.77718,0.00016,19.07098]
[1777062536347,28.54,77573.87,0.0,-0.77719,0.00016,19.07056]
[1777062536523,28.54,77574.89,0.0,-0.77702,0.00016,19.07894]
[1777062538494,28.53,77579.02,0.0,-0.77636,0.00016,19.11223]
[1777062538529,28.53,77579.02,0.0,-0.77636,0.00016,19.11223]
[1777062538595,28.53,77579.92,0.0,-0.77628,0.00016,19.11635]
[1777062544422,28.52,77582.81,0.0,-0.77585,0.00016,19.13808]
[1777062552116,28.52,77583.66,0.0,-0.77571,0.00016,19.14473]
[1777062552282,28.52,77583.66,0.0,-0.77571,0.00016,19.14473]
[1777062557513,28.51,77584.32,0.0,-0.77568,0.00016,19.14633]
[1777062559882,28.51,77583.13,0.0,-0.77589,0.00016,19.13627]
[1777062560022,28.51,77583.13,0.0,-0.77589,0.00016,19.13627]
[1777062560033,28.51,77577.68,0.0,-0.77679,0.00016,19.09097]
[1777062560534,28.51,77570.67,0.0,-0.77794,0.00016,19.03329]
[1777062562443,28.51,77569.71,0.0,-0.7781,0.00016,19.02521]
[1777062562527,28.51,77569.71,0.0,-0.7781,0.00016,19.02521]
[1777062562548,28.51,77569.7,0.0,-0.7781,0.00016,19.02496]
[1777062565340,28.51,77569.7,0.0,-0.7781,0.00016,19.02496]
[1777062565528,28.51,77569.13,0.0,-0.77821,0.00016,19.01975]
[1777062570605,28.5,77567.84,0.0,-0.77843,0.00016,19.00835]
[1777062575641,28.5,77568.01,0.0,-0.77844,0.00016,19.00528]
[1777062576647,28.5,77563.36,0.0,-0.7792,0.00016,18.96687]
[1777062578347,28.5,77563.36,0.0,-0.7792,0.00016,18.96687]
[1777062578519,28.5,77560.7,0.0,-0.77964,0.00016,18.9448]
[1777062581064,28.5,77560.66,0.0,-0.77964,0.00016,18.94438]
[1777062581106,28.5,77560.66,0.0,-0.77964,0.00016,18.94438]
[1777062581166,28.5,77560.34,0.0,-0.7797,0.00016,18.94145]
[1777062586718,28.5,77560.41,0.0,-0.7797,0.00016,18.94155]
[1777062590576,28.5,77560.54,0.0,-0.77968,0.00016,18.94234]
[1777062590772,28.5,77560.54,0.0,-0.77968,0.00016,18.94234]
[1777062596787,28.5,77561.67,0.0,-0.77951,0.00016,18.951]
[1777062598068,28.5,77561.67,0.0,-0.77951,0.00016,18.951]
[1777062598275,28.5,77561.67,0.0,-0.77951,0.00016,18.951]
[1777062600532,28.5,77561.76,0.0,-0.77951,0.00016,18.95145]
[1777062600778,28.5,77561.76,0.0,-0.77951,0.00016,18.95145]
[1777062601149,28.5,77562.0,0.0,-0.77947,0.00016,18.95322]
[1777062604361,28.5,77562.0,0.0,-0.77947,0.00016,18.95322]
[1777062604422,28.5,77566.7,0.0,-0.77871,0.00016,18.9917]
[1777062604524,28.5,77566.7,0.0,-0.77871,0.00016,18.9917]
[1777062609884,28.5,77565.37,0.0,-0.77894,0.00016,18.98]
[1777062612057,28.5,77565.51,0.0,-0.77892,0.00016,18.98101]
[1777062612270,28.5,77565.51,0.0,-0.77892,0.00016,18.98101]
[1777062612371,28.49,77565.66,0.0,-0.7789,0.00016,18.98195]
[1777062617288,28.49,77565.54,0.0,-0.77894,0.00016,18.98035]
[1777062617523,28.49,77564.77,0.0,-0.77907,0.00016,18.97384]
[1777062622554,28.49,77564.53,0.0,-0.77912,0.00016,18.97107]
[1777062622780,28.49,77564.53,0.0,-0.77912,0.00016,18.97107]
[1777062622970,28.49,77564.9,0.0,-0.77906,0.00016,18.97397]
[1777062627241,28.49,77564.9,0.0,-0.77906,0.00016,18.97397]
[1777062627269,28.49,77564.9,0.0,-0.77906,0.00016,18.97397]
[1777062633040,28.49,77565.03,0.0,-0.77909,0.00016,18.96979]
[1777062633509,28.49,77565.03,0.0,-0.77909,0.00016,18.96979]
[1777062633525,28.49,77565.03,0.0,-0.77909,0.00016,18.96979]
[1777062633699,28.49,77565.03,0.0,-0.77909,0.00016,18.96979]
[1777062633772,28.49,77565.03,0.0,-0.77909,0.00016,18.96979]
[1777062634047,28.49,77567.88,0.0,-0.77863,0.00016,18.99327]
[1777062639082,28.49,77568.86,0.0,-0.77848,0.00016,19.00074]
[1777062639990,28.49,77568.86,0.0,-0.77848,0.00016,19.00074]
[1777062640033,28.49,77568.86,0.0,-0.77848,0.00016,19.00074]
[1777062640089,28.49,77569.93,0.0,-0.77831,0.00016,19.00948]
[1777062645124,28.48,77575.14,0.0,-0.77747,0.00016,19.0519]
[1777062645532,28.48,77575.14,0.0,-0.77747,0.00016,19.0519]
[1777062647849,28.48,77575.24,0.0,-0.77746,0.00016,19.05245]
[1777062648021,28.48,77575.24,0.0,-0.77746,0.00016,19.05245]
[1777062649261,28.48,77576.25,0.0,-0.7773,0.00016,19.06063]
[1777062649273,28.48,77576.25,0.0,-0.7773,0.00016,19.06063]
[1777062649363,28.48,77576.25,0.0,-0.7773,0.00016,19.06048]
[1777062651445,28.48,77576.56,0.0,-0.77725,0.00016,19.06289]
[1777062651522,28.48,77577.27,0.0,-0.77714,0.00016,19.06858]
[1777062658244,28.48,77581.12,0.0,-0.77653,0.00016,19.09932]
[1777062658275,28.48,77581.12,0.0,-0.77653,0.00016,19.09932]
[1777062658351,28.48,77581.12,0.0,-0.77653,0.00016,19.09932]
[1777062658452,28.48,77581.35,0.0,-0.7765,0.00016,19.10083]
[1777062658522,28.48,77581.35,0.0,-0.7765,0.00016,19.10083]
[1777062662092,28.48,77581.44,0.0,-0.77649,0.00016,19.10099]
[1777062662278,28.48,77581.44,0.0,-0.77649,0.00016,19.10099]
[1777062663250,28.48,77588.61,0.0,-0.77532,0.00016,19.15948]
[1777062665242,28.48,77592.7,0.0,-0.77466,0.00016,19.19277]
[1777062665277,28.48,77592.7,0.0,-0.77466,0.00016,19.19277]
[1777062665282,28.48,77597.55,0.0,-0.77386,0.00017,19.23241]
[1777062666089,28.48,77597.55,0.0,-0.77386,0.00017,19.23241]
[1777062666274,28.48,77597.55,0.0,-0.77386,0.00017,19.23241]
[1777062666657,28.48,77597.26,0.0,-0.77391,0.00017,19.2299]
[1777062666778,28.48,77597.26,0.0,-0.77391,0.00017,19.2299]
[1777062667281,28.48,77597.53,0.0,-0.77387,0.00017,19.23197]
[1777062671309,28.47,77592.87,0.0,-0.77465,0.00016,19.19291]
[1777062674999,28.46,77593.05,0.0,-0.77469,0.00016,19.19097]
[1777062675033,28.46,77593.05,0.0,-0.77469,0.00016,19.19097]
[1777062679310,28.45,77592.88,0.0,-0.77481,0.00016,19.18533]
[1777062679530,28.45,77592.16,0.0,-0.77495,0.00016,19.17839]
[1777062681284,28.45,77592.38,0.0,-0.77493,0.00016,19.17923]
[1777062681380,28.45,77592.5,0.0,-0.77493,0.00016,19.17925]
[1777062681526,28.45,77592.5,0.0,-0.77493,0.00016,19.17925]
[1777062683881,28.45,77592.38,0.0,-0.77496,0.00016,19.17807]
[1777062684022,28.45,77592.38,0.0,-0.77496,0.00016,19.17807]
[1777062689437,28.44,77592.75,0.0,-0.77491,0.00016,19.18049]
[1777062689976,28.44,77592.75,0.0,-0.77491,0.00016,19.18049]
[1777062690028,28.44,77592.75,0.0,-0.77491,0.00016,19.18049]
[1777062691373,28.44,77593.0,0.0,-0.77487,0.00016,19.18244]
[1777062691449,28.44,77592.98,0.0,-0.77491,0.00016,19.1779]
[1777062691523,28.44,77592.98,0.0,-0.77491,0.00016,19.1779]
[1777062695478,28.44,77585.17,0.0,-0.7762,0.00016,19.11327]
[1777062696485,28.44,77579.86,0.0,-0.77708,0.00016,19.06954]
[1777062698966,28.44,77579.67,0.0,-0.77711,0.00016,19.06808]
[1777062699029,28.44,77579.67,0.0,-0.77711,0.00016,19.06808]
[1777062703951,28.44,77579.52,0.0,-0.77713,0.00016,19.06705]
[1777062704022,28.44,77579.52,0.0,-0.77713,0.00016,19.06705]
[1777062706435,28.44,77579.45,0.0,-0.77714,0.00016,19.06657]
[1777062706519,28.44,77579.45,0.0,-0.77714,0.00016,19.06657]
[1777062706536,28.44,77579.38,0.0,-0.77715,0.00016,19.06607]
[1777062710583,28.44,77571.79,0.0,-0.77839,0.00016,19.00353]
[1777062712605,28.44,77573.02,0.0,-0.77818,0.00016,19.01377]
[1777062712771,28.44,77573.02,0.0,-0.77818,0.00016,19.01377]
[1777062712877,28.44,77573.02,0.0,-0.77818,0.00016,19.01377]
[1777062713026,28.44,77573.02,0.0,-0.77818,0.00016,19.01377]
[1777062719646,28.45,77571.98,0.0,-0.77834,0.00016,19.0058]
[1777062722922,28.45,77572.04,0.0,-0.77833,0.00016,19.00639]
[1777062723029,28.45,77572.04,0.0,-0.77833,0.00016,19.00639]
[1777062723568,28.45,77571.67,0.0,-0.77838,0.00016,19.00364]
[1777062723779,28.45,77571.67,0.0,-0.77838,0.00016,19.00364]
[1777062723856,28.45,77572.03,0.0,-0.77833,0.00016,19.00662]
[1777062724717,28.45,77572.03,0.0,-0.77833,0.00016,19.00662]
[1777062724772,28.45,77572.03,0.0,-0.77833,0.00016,19.00662]
[1777062728041,28.45,77573.42,0.0,-0.77809,0.00016,19.0184]
[1777062728279,28.45,77573.42,0.0,-0.77809,0.00016,19.0184]
[1777062728695,28.45,77576.07,0.0,-0.77765,0.00016,19.04044]
[1777062728779,28.45,77576.07,0.0,-0.77765,0.00016,19.04044]
[1777062728846,28.45,77576.6,0.0,-0.77757,0.00016,19.04481]
[1777062734460,28.45,77576.53,0.0,-0.77758,0.00016,19.04438]
[1777062739602,28.45,77575.82,0.0,-0.77768,0.00016,19.03919]
[1777062739776,28.45,77575.82,0.0,-0.77768,0.00016,19.03919]
[1777062742929,28.45,77575.5,0.0,-0.77772,0.00016,19.03685]
[1777062743019,28.45,77575.5,0.0,-0.77772,0.00016,19.03685]
[1777062744080,28.45,77576.02,0.0,-0.77764,0.00016,19.04124]
[1777062744283,28.45,77576.02,0.0,-0.77764,0.00016,19.04124]
[1777062744385,28.45,77578.92,0.0,-0.77716,0.00016,19.06538]
[1777062744821,28.45,77585.41,0.0,-0.77609,0.00016,19.11881]
[1777062745828,28.45,77592.14,0.0,-0.77498,0.00016,19.17416]
[1777062746673,28.45,77592.14,0.0,-0.77498,0.00016,19.17416]
[1777062746777,28.45,77592.14,0.0,-0.77498,0.00016,19.17416]
[1777062748100,28.45,77592.08,0.0,-0.77499,0.00016,19.17365]
[1777062748272,28.45,77592.08,0.0,-0.77499,0.00016,19.17365]
[1777062753798,28.45,77587.96,0.0,-0.7757,0.00016,19.13562]
[1777062754025,28.45,77587.96,0.0,-0.7757,0.00016,19.13562]
[1777062754428,28.45,77587.96,0.0,-0.7757,0.00016,19.13562]
[1777062754523,28.45,77587.96,0.0,-0.7757,0.00016,19.13562]
[1777062754530,28.45,77588.41,0.0,-0.77563,0.00016,19.13937]
[1777062760190,28.45,77589.5,0.0,-0.77545,0.00016,19.14842]
[1777062760276,28.45,77589.5,0.0,-0.77545,0.00016,19.14842]
[1777062762946,28.45,77603.22,0.0,-0.77318,0.00017,19.26097]
[1777062764520,28.45,77603.22,0.0,-0.77318,0.00017,19.26097]
[1777062764542,28.45,77604.92,0.0,-0.77289,0.00017,19.27506]
[1777062764776,28.45,77604.92,0.0,-0.77289,0.00017,19.27506]
[1777062765026,28.45,77604.92,0.0,-0.77289,0.00017,19.27506]
[1777062765275,28.45,77604.92,0.0,-0.77289,0.00017,19.27506]
[1777062765611,28.45,77604.42,0.0,-0.77298,0.00017,19.27098]
[1777062765780,28.45,77604.42,0.0,-0.77298,0.00017,19.27098]
[1777062765968,28.45,77604.41,0.0,-0.77298,0.00017,19.2709]
[1777062768988,28.45,77597.82,0.0,-0.77407,0.00017,19.217]
[1777062769997,28.45,77589.58,0.0,-0.77543,0.00016,19.14943]
[1777062770994,28.45,77589.58,0.0,-0.77543,0.00016,19.14943]
[1777062771028,28.45,77589.58,0.0,-0.77543,0.00016,19.14943]
[1777062771102,28.45,77589.58,0.0,-0.77543,0.00016,19.14943]
[1777062771284,28.45,77589.58,0.0,-0.77543,0.00016,19.14943]
[1777062771385,28.45,77584.93,0.0,-0.77619,0.00016,19.11128]
[1777062776491,28.45,77584.65,0.0,-0.77623,0.00016,19.10906]
[1777062776534,28.45,77584.65,0.0,-0.77623,0.00016,19.10906]
[1777062776591,28.45,77584.65,0.0,-0.77623,0.00016,19.10906]
[1777062776774,28.45,77587.16,0.0,-0.77582,0.00016,19.12984]
[1777062777047,28.45,77586.92,0.0,-0.77586,0.00016,19.12786]
[1777062782082,28.45,77586.79,0.0,-0.77587,0.00016,19.12727]
[1777062783113,28.45,77586.79,0.0,-0.77587,0.00016,19.12727]
[1777062783280,28.45,77586.79,0.0,-0.77587,0.00016,19.12727]
[1777062789131,28.46,77586.39,0.0,-0.7759,0.00016,19.12544]
[1777062790599,28.46,77586.39,0.0,-0.7759,0.00016,19.12544]
[1777062790782,28.46,77586.9,0.0,-0.77582,0.00016,19.12983]
[1777062791024,28.46,77586.9,0.0,-0.77582,0.00016,19.12983]
[1777062791280,28.46,77586.9,0.0,-0.77582,0.00016,19.12983]
[1777062791378,28.46,77587.02,0.0,-0.77579,0.00016,19.13101]
[1777062794040,28.46,77589.35,0.0,-0.7754,0.00016,19.15055]
[1777062794277,28.46,77589.35,0.0,-0.7754,0.00016,19.15055]
[1777062797401,28.46,77590.35,0.0,-0.77523,0.00016,19.15926]
[1777062797538,28.46,77590.35,0.0,-0.77523,0.00016,19.15926]
[1777062799425,28.46,77589.8,0.0,-0.77531,0.00016,19.15506]
[1777062799537,28.46,77589.8,0.0,-0.77531,0.00016,19.15506]
[1777062799590,28.46,77590.18,0.0,-0.77524,0.00016,19.15834]
[1777062805131,28.47,77590.12,0.0,-0.77524,0.00016,19.15863]
[1777062805276,28.47,77590.12,0.0,-0.77524,0.00016,19.15863]
[1777062811285,28.47,77587.0,0.0,-0.77576,0.00016,19.12982]
[1777062811870,28.47,77587.0,0.0,-0.77576,0.00016,19.12982]
[1777062812026,28.47,77587.0,0.0,-0.77576,0.00016,19.12982]
[1777062812491,28.47,77587.0,0.0,-0.77576,0.00016,19.12982]
[1777062812524,28.47,77587.0,0.0,-0.77576,0.00016,19.12982]
[1777062812593,28.47,77586.93,0.0,-0.77577,0.00016,19.12943]
[1777062814208,28.47,77586.74,0.0,-0.7758,0.00016,19.12804]
[1777062814269,28.47,77586.74,0.0,-0.7758,0.00016,19.12804]
[1777062817418,28.47,77586.02,0.0,-0.7759,0.00016,19.12266]
[1777062817529,28.47,77586.02,0.0,-0.7759,0.00016,19.12266]
[1777062820155,28.47,77587.03,0.0,-0.77573,0.00016,19.13149]
[1777062820271,28.47,77587.03,0.0,-0.77573,0.00016,19.13149]
[1777062820767,28.47,77587.05,0.0,-0.77572,0.00016,19.13183]
[1777062821031,28.47,77587.05,0.0,-0.77572,0.00016,19.13183]
[1777062821354,28.47,77586.76,0.0,-0.77576,0.00016,19.12963]
[1777062823288,28.47,77586.31,0.0,-0.77583,0.00016,19.12611]
[1777062823527,28.47,77586.31,0.0,-0.77583,0.00016,19.12611]
[1777062829430,28.48,77589.23,0.0,-0.77533,0.00016,19.1511]
[1777062829529,28.48,77589.23,0.0,-0.77533,0.00016,19.1511]
[1777062829890,28.48,77589.8,0.0,-0.77524,0.00016,19.15593]
[1777062830025,28.48,77589.8,0.0,-0.77524,0.00016,19.15593]
[1777062830418,28.48,77589.96,0.0,-0.77521,0.00016,19.1574]
[1777062832054,28.48,77589.7,0.0,-0.77525,0.00016,19.15541]
[1777062832274,28.48,77589.7,0.0,-0.77525,0.00016,19.15541]
[1777062837109,28.48,77591.38,0.0,-0.77495,0.00016,19.16992]
[1777062837269,28.48,77591.38,0.0,-0.77495,0.00016,19.16992]
[1777062837432,28.48,77591.38,0.0,-0.77495,0.00016,19.16992]
[1777062837526,28.48,77591.38,0.0,-0.77495,0.00016,19.16992]
[1777062837627,28.48,77590.82,0.0,-0.77504,0.00016,19.16546]
[1777062843509,28.48,77591.16,0.0,-0.77497,0.00016,19.16907]
[1777062844449,28.48,77591.16,0.0,-0.77497,0.00016,19.16907]
[1777062844524,28.48,77591.16,0.0,-0.77497,0.00016,19.16907]
[1777062844551,28.48,77583.53,0.0,-0.77622,0.00016,19.10657]
[1777062848545,28.48,77587.73,0.0,-0.77552,0.00016,19.14185]
[1777062849175,28.48,77587.73,0.0,-0.77552,0.00016,19.14185]
[1777062849274,28.48,77587.73,0.0,-0.77552,0.00016,19.14185]
[1777062849551,28.48,77586.79,0.0,-0.77567,0.00016,19.13431]
[1777062849972,28.48,77586.79,0.0,-0.77567,0.00016,19.13431]
[1777062850034,28.48,77586.79,0.0,-0.77567,0.00016,19.13431]
[1777062855594,28.49,77587.3,0.0,-0.77556,0.00016,19.13956]
[1777062856298,28.49,77587.3,0.0,-0.77556,0.00016,19.13956]
[1777062856532,28.49,77587.3,0.0,-0.77556,0.00016,19.13956]
[1777062856628,28.49,77587.3,0.0,-0.77556,0.00016,19.13974]
[1777062861186,28.49,77588.26,0.0,-0.77539,0.00016,19.14834]
[1777062861270,28.49,77588.26,0.0,-0.77539,0.00016,19.14834]
[1777062866671,28.49,77588.35,0.0,-0.77535,0.00016,19.1502]
[1777062869254,28.49,77589.15,0.0,-0.77521,0.00016,19.15714]
[1777062869275,28.49,77589.15,0.0,-0.77521,0.00016,19.15714]
[1777062869373,28.49,77589.15,0.0,-0.7752,0.00016,19.15733]
[1777062869840,28.49,77589.15,0.0,-0.7752,0.00016,19.15733]
[1777062870020,28.49,77589.15,0.0,-0.7752,0.00016,19.15733]
[1777062875734,28.5,77590.42,0.0,-0.77501,0.00016,19.16446]
[1777062879668,28.5,77590.57,0.0,-0.77498,0.00016,19.166]
[1777062879772,28.5,77590.39,0.0,-0.775,0.00016,19.16467]
[1777062880391,28.5,77590.39,0.0,-0.775,0.00016,19.16467]
[1777062880530,28.5,77590.39,0.0,-0.775,0.00016,19.16467]
[1777062880622,28.5,77588.32,0.0,-0.77534,0.00016,19.14801]
[1777062885805,28.5,77588.48,0.0,-0.77529,0.00016,19.15011]
[1777062892854,28.5,77588.56,0.0,-0.77526,0.00016,19.15182]
[1777062895029,28.5,77588.72,0.0,-0.77523,0.00016,19.15328]
[1777062895276,28.5,77588.72,0.0,-0.77523,0.00016,19.15328]
[1777062899951,28.5,77589.87,0.0,-0.77503,0.00016,19.16341]
[1777062900027,28.5,77589.87,0.0,-0.77503,0.00016,19.16341]
[1777062900042,28.5,77589.17,0.0,-0.77514,0.00016,19.1578]
[1777062901826,28.5,77589.68,0.0,-0.77505,0.00016,19.16212]
[1777062902022,28.5,77589.68,0.0,-0.77505,0.00016,19.16212]
[1777062908256,28.51,77589.69,0.0,-0.77504,0.00016,19.16294]
[1777062908281,28.51,77589.69,0.0,-0.77504,0.00016,19.16294]
[1777062908611,28.51,77589.69,0.0,-0.77504,0.00016,19.16294]
[1777062908712,28.51,77590.25,0.0,-0.77494,0.00016,19.16777]
[1777062908779,28.51,77590.25,0.0,-0.77494,0.00016,19.16777]
[1777062914302,28.51,77590.34,0.0,-0.77491,0.00016,19.16899]
[1777062914527,28.51,77590.34,0.0,-0.77491,0.00016,19.16899]
[1777062914592,28.51,77591.21,0.0,-0.77477,0.00016,19.17634]
[1777062920046,28.51,77591.16,0.0,-0.77476,0.00016,19.17644]
[1777062923547,28.51,77591.14,0.0,-0.77476,0.00016,19.17647]
[1777062923776,28.51,77591.51,0.0,-0.7747,0.00016,19.1797]
[1777062925080,28.51,77601.53,0.0,-0.77304,0.00017,19.26173]
[1777062927094,28.51,77604.96,0.0,-0.77247,0.00017,19.28986]
[1777062927852,28.51,77604.96,0.0,-0.77247,0.00017,19.28986]
[1777062928026,28.51,77604.96,0.0,-0.77247,0.00017,19.28986]
[1777062928102,28.51,77605.84,0.0,-0.77232,0.00017,19.29705]
[1777062933138,28.51,77606.87,0.0,-0.77219,0.00017,19.30124]
[1777062935530,28.51,77606.87,0.0,-0.77218,0.00017,19.30127]
[1777062939523,28.51,77609.59,0.0,-0.77173,0.00017,19.32344]
[1777062939524,28.51,77608.2,0.0,-0.77196,0.00017,19.31211]
[1777062939777,28.51,77608.2,0.0,-0.77196,0.00017,19.31211]
[1777062945221,28.51,77606.8,0.0,-0.7722,0.00017,19.30075]
[1777062950256,28.51,77607.12,0.0,-0.77214,0.00017,19.30345]
[1777062955291,28.51,77606.99,0.0,-0.77216,0.00017,19.30248]
[1777062957640,28.51,77607.01,0.0,-0.77216,0.00017,19.30266]
[1777062957773,28.51,77607.01,0.0,-0.77216,0.00017,19.30266]
[1777062957660,28.51,77606.92,0.0,-0.77217,0.00017,19.30194]
[1777062957833,28.51,77606.92,0.0,-0.77217,0.00017,19.30194]
[1777062963353,28.51,77613.21,0.0,-0.77113,0.00017,19.35325]
[1777062964355,28.51,77620.39,0.0,-0.76993,0.00017,19.41169]
[1777062969391,28.51,77619.51,0.0,-0.77007,0.00017,19.40462]
[1777062974426,28.51,77618.58,0.0,-0.77023,0.00017,19.39704]
[1777062979462,28.51,77621.35,0.0,-0.76977,0.00017,19.41948]
[1777062982482,28.51,77626.04,0.0,-0.76898,0.00017,19.45767]
[1777062984496,28.51,77635.95,0.0,-0.76732,0.00017,19.53805]
[1777062985504,28.51,77638.05,0.0,-0.76697,0.00017,19.55504]
[1777062988525,28.51,77650.16,0.0,-0.76493,0.00017,19.65275]
[1777062989532,28.51,77651.36,0.0,-0.76472,0.00017,19.66244]
[1777062995577,28.52,77651.73,0.0,-0.76469,0.00017,19.66141]
[1777063000611,28.51,77653.21,0.0,-0.76445,0.00017,19.67277]
[1777063005647,28.51,77653.36,0.0,-0.76444,0.00017,19.67342]
[1777063009675,28.51,77680.77,0.0,-0.75979,0.00017,19.89221]
[1777063010682,28.51,77681.97,0.0,-0.75958,0.00017,19.90185]
[1777063015717,28.51,77679.49,0.0,-0.76,0.00017,19.8826]
[1777063020287,28.51,77679.94,0.0,-0.75991,0.00017,19.88647]
[1777063021270,28.51,77679.14,0.0,-0.76005,0.00017,19.88011]
[1777063026118,28.51,77680.74,0.0,-0.75978,0.00017,19.89282]
[1777063026278,28.51,77680.74,0.0,-0.75978,0.00017,19.89282]
[1777063027032,28.51,77680.35,0.0,-0.75984,0.00017,19.88969]
[1777063027273,28.51,77680.35,0.0,-0.75984,0.00017,19.88969]
[1777063027803,28.51,77681.28,0.0,-0.75969,0.00017,19.89707]
[1777063027864,28.51,77681.28,0.0,-0.75969,0.00017,19.89707]
[1777063028027,28.51,77681.28,0.0,-0.75969,0.00017,19.89707]
[1777063030448,28.51,77680.6,0.0,-0.7598,0.00017,19.89161]
[1777063030536,28.51,77680.6,0.0,-0.7598,0.00017,19.89161]
[1777063036419,28.51,77680.6,0.0,-0.75981,0.00017,19.89148]
[1777063036527,28.51,77680.6,0.0,-0.75981,0.00017,19.89148]
[1777063036628,28.51,77681.17,0.0,-0.75971,0.00017,19.89595]
[1777063037213,28.51,77681.17,0.0,-0.75971,0.00017,19.89595]
[1777063037280,28.51,77681.17,0.0,-0.75971,0.00017,19.89595]
[1777063040536,28.51,77680.62,0.0,-0.75981,0.00017,19.8915]
[1777063040784,28.51,77680.62,0.0,-0.75981,0.00017,19.8915]
[1777063042375,28.51,77682.66,0.0,-0.75946,0.00017,19.90764]
[1777063042432,28.51,77683.2,0.0,-0.75937,0.00017,19.91187]
[1777063046183,28.51,77681.92,0.0,-0.75959,0.00017,19.9015]
[1777063046262,28.51,77676.79,0.0,-0.76047,0.00017,19.86063]
[1777063048266,28.51,77673.05,0.0,-0.76111,0.00017,19.83075]
[1777063048522,28.51,77673.05,0.0,-0.76111,0.00017,19.83075]
[1777063048621,28.51,77668.5,0.0,-0.76188,0.00017,19.79426]
[1777063049334,28.51,77668.5,0.0,-0.76188,0.00017,19.79426]
[1777063049519,28.51,77668.5,0.0,-0.76188,0.00017,19.79426]
[1777063049564,28.51,77663.87,0.0,-0.76267,0.00017,19.75714]
[1777063049890,28.51,77663.87,0.0,-0.76267,0.00017,19.75714]
[1777063050024,28.51,77663.87,0.0,-0.76267,0.00017,19.75714]
[1777063055727,28.51,77659.1,0.0,-0.76351,0.00017,19.71445]
[1777063055768,28.51,77659.1,0.0,-0.76351,0.00017,19.71445]
[1777063059140,28.51,77659.87,0.0,-0.76339,0.00017,19.72043]
[1777063059280,28.51,77659.87,0.0,-0.76339,0.00017,19.72043]
[1777063059769,28.51,77659.87,0.0,-0.76339,0.00017,19.72043]
[1777063059771,28.51,77660.88,0.0,-0.76322,0.00017,19.72842]
[1777063060028,28.51,77660.88,0.0,-0.76322,0.00017,19.72842]
[1777063065088,28.51,77657.51,0.0,-0.76379,0.00017,19.70135]
[1777063065282,28.51,77657.51,0.0,-0.76379,0.00017,19.70135]
[1777063068083,28.51,77657.99,0.0,-0.76371,0.00017,19.7051]
[1777063068271,28.51,77657.99,0.0,-0.76371,0.00017,19.7051]
[1777063068372,28.51,77657.93,0.0,-0.76372,0.00017,19.70455]
[1777063072249,28.51,77657.83,0.0,-0.76374,0.00017,19.70372]
[1777063072279,28.51,77657.83,0.0,-0.76374,0.00017,19.70372]
[1777063077797,28.51,77657.64,0.0,-0.76378,0.00017,19.7021]
[1777063078022,28.51,77657.28,0.0,-0.76384,0.00017,19.69918]
[1777063078207,28.51,77657.28,0.0,-0.76384,0.00017,19.69918]
[1777063078282,28.51,77657.28,0.0,-0.76384,0.00017,19.69918]
[1777063078301,28.51,77661.04,0.0,-0.7632,0.00017,19.72931]
[1777063080699,28.51,77661.79,0.0,-0.76308,0.00017,19.73527]
[1777063080773,28.51,77661.79,0.0,-0.76308,0.00017,19.73527]
[1777063081574,28.51,77661.56,0.0,-0.76312,0.00017,19.73333]
[1777063081772,28.51,77661.56,0.0,-0.76312,0.00017,19.73333]
[1777063081874,28.51,77665.92,0.0,-0.76238,0.00017,19.76827]
[1777063082134,28.51,77665.92,0.0,-0.76238,0.00017,19.76827]
[1777063082286,28.51,77665.92,0.0,-0.76238,0.00017,19.76827]
[1777063082590,28.51,77665.92,0.0,-0.76238,0.00017,19.76827]
[1777063082774,28.51,77665.92,0.0,-0.76238,0.00017,19.76827]
[1777063082875,28.51,77672.7,0.0,-0.76123,0.00017,19.82241]
[1777063088224,28.51,77673.75,0.0,-0.76105,0.00017,19.83062]
[1777063091131,28.51,77673.2,0.0,-0.76115,0.00017,19.82617]
[1777063091274,28.51,77673.2,0.0,-0.76115,0.00017,19.82617]
[1777063091375,28.51,77669.57,0.0,-0.76176,0.00017,19.79716]
[1777063092421,28.51,77669.57,0.0,-0.76176,0.00017,19.79716]
[1777063092527,28.51,77669.57,0.0,-0.76176,0.00017,19.79716]
[1777063094404,28.51,77669.69,0.0,-0.76174,0.00017,19.79809]
[1777063094525,28.51,77669.69,0.0,-0.76174,0.00017,19.79809]
[1777063099285,28.51,77669.25,0.0,-0.76182,0.00017,19.79457]
[1777063099528,28.51,77669.25,0.0,-0.76182,0.00017,19.79457]
[1777063099532,28.51,77667.92,0.0,-0.76204,0.00017,19.78394]
[1777063100271,28.51,77667.92,0.0,-0.76204,0.00017,19.78394]
[1777063100532,28.51,77667.92,0.0,-0.76204,0.00017,19.78394]
[1777063106350,28.51,77667.74,0.0,-0.76207,0.00017,19.78254]
[1777063108559,28.51,77667.74,0.0,-0.76207,0.00017,19.78254]
[1777063109905,28.51,77667.77,0.0,-0.76207,0.00017,19.78278]
[1777063110024,28.51,77665.09,0.0,-0.76252,0.00017,19.76135]
[1777063112471,28.51,77664.39,0.0,-0.76264,0.00017,19.75575]
[1777063112528,28.51,77664.39,0.0,-0.76264,0.00017,19.75575]
[1777063112572,28.51,77659.39,0.0,-0.76352,0.00017,19.71142]
[1777063115266,28.51,77659.31,0.0,-0.76354,0.00017,19.71069]
[1777063115523,28.51,77659.31,0.0,-0.76354,0.00017,19.71069]
[1777063115624,28.51,77663.56,0.0,-0.76282,0.00017,19.74469]
[1777063121456,28.51,77663.97,0.0,-0.76276,0.00017,19.7475]
[1777063126435,28.5,77663.95,0.0,-0.76277,0.00017,19.74709]
[1777063126525,28.5,77663.95,0.0,-0.76277,0.00017,19.74709]
[1777063129490,28.5,77664.67,0.0,-0.76265,0.00017,19.75267]
[1777063129522,28.5,77664.67,0.0,-0.76265,0.00017,19.75267]
[1777063136560,28.5,77662.49,0.0,-0.76303,0.00017,19.7349]
[1777063138574,28.5,77671.42,0.0,-0.76151,0.00017,19.80634]
[1777063139487,28.5,77671.42,0.0,-0.76151,0.00017,19.80634]
[1777063142031,28.5,77673.81,0.0,-0.76111,0.00017,19.82533]
[1777063142312,28.5,77673.81,0.0,-0.76111,0.00017,19.82533]
[1777063142608,28.5,77674.34,0.0,-0.76102,0.00017,19.82953]
[1777063145734,28.5,77674.66,0.0,-0.76096,0.00017,19.83203]
[1777063145775,28.5,77674.66,0.0,-0.76096,0.00017,19.83203]
[1777063149846,28.5,77674.39,0.0,-0.76101,0.00017,19.82971]
[1777063150026,28.5,77673.22,0.0,-0.76121,0.00017,19.82027]
[1777063155698,28.5,77673.2,0.0,-0.76123,0.00017,19.81978]
[1777063157875,28.5,77666.91,0.0,-0.7623,0.00017,19.76935]
[1777063159406,28.5,77667.39,0.0,-0.76222,0.00017,19.77315]
[1777063159524,28.5,77667.39,0.0,-0.76222,0.00017,19.77315]
[1777063160102,28.5,77667.37,0.0,-0.76222,0.00017,19.77294]
[1777063160733,28.5,77673.13,0.0,-0.76124,0.00017,19.81891]
[1777063161471,28.5,77673.13,0.0,-0.76124,0.00017,19.81891]
[1777063161522,28.5,77673.13,0.0,-0.76124,0.00017,19.81891]
[1777063166775,28.5,77673.69,0.0,-0.76116,0.00017,19.82281]
[1777063171810,28.5,77674.32,0.0,-0.76109,0.00017,19.82321]
[1777063172600,28.5,77674.32,0.0,-0.76109,0.00017,19.82321]
[1777063172773,28.5,77674.32,0.0,-0.76109,0.00017,19.82321]
[1777063175326,28.5,77674.15,0.0,-0.76113,0.00017,19.82165]
[1777063175520,28.5,77674.15,0.0,-0.76113,0.00017,19.82165]
[1777063175838,28.5,77675.77,0.0,-0.76085,0.00017,19.83451]
[1777063176158,28.5,77675.77,0.0,-0.76085,0.00017,19.83451]
[1777063176277,28.5,77675.77,0.0,-0.76085,0.00017,19.83451]
[1777063177631,28.5,77676.83,0.0,-0.76067,0.00017,19.84288]
[1777063177777,28.5,77676.83,0.0,-0.76067,0.00017,19.84288]
[1777063179123,28.5,77677.77,0.0,-0.76051,0.00017,19.85046]
[1777063179273,28.5,77677.77,0.0,-0.76051,0.00017,19.85046]
[1777063179836,28.5,77677.77,0.0,-0.76051,0.00017,19.85046]
[1777063180031,28.5,77677.77,0.0,-0.76051,0.00017,19.85046]
[1777063181003,28.5,77675.18,0.0,-0.76095,0.00017,19.82985]
[1777063181029,28.5,77675.18,0.0,-0.76095,0.00017,19.82985]
[1777063181880,28.5,77674.64,0.0,-0.76104,0.00017,19.82568]
[1777063186914,28.5,77674.38,0.0,-0.76108,0.00017,19.82396]
[1777063191950,28.5,77673.67,0.0,-0.76119,0.00017,19.81868]
[1777063193708,28.5,77673.24,0.0,-0.76126,0.00017,19.81533]
[1777063193774,28.5,77673.24,0.0,-0.76126,0.00017,19.81533]
[1777063194898,28.5,77673.94,0.0,-0.76114,0.00017,19.821]
[1777063195028,28.5,77673.94,0.0,-0.76114,0.00017,19.821]
[1777063197402,28.5,77677.02,0.0,-0.76061,0.00017,19.84576]
[1777063197523,28.5,77677.02,0.0,-0.76061,0.00017,19.84576]
[1777063202057,28.5,77677.44,0.0,-0.76054,0.00017,19.8492]
[1777063202269,28.5,77677.44,0.0,-0.76054,0.00017,19.8492]
[1777063202346,28.5,77677.44,0.0,-0.76054,0.00017,19.84931]
[1777063208064,28.5,77676.76,0.0,-0.76065,0.00017,19.84409]
[1777063208359,28.5,77676.76,0.0,-0.76065,0.00017,19.84409]
[1777063208524,28.5,77676.76,0.0,-0.76065,0.00017,19.84409]
[1777063214106,28.5,77676.38,0.0,-0.76071,0.00017,19.84118]
[1777063218270,28.5,77679.31,0.0,-0.76021,0.00017,19.86456]
[1777063218531,28.5,77679.31,0.0,-0.76021,0.00017,19.86456]
[1777063220604,28.5,77679.71,0.0,-0.76014,0.00017,19.86771]
[1777063220769,28.5,77679.71,0.0,-0.76014,0.00017,19.86771]
[1777063220871,28.5,77679.89,0.0,-0.76011,0.00017,19.8691]
[1777063224693,28.5,77680.28,0.0,-0.76005,0.00017,19.87216]
[1777063224777,28.5,77680.28,0.0,-0.76005,0.00017,19.87216]
[1777063229729,28.5,77683.8,0.0,-0.75945,0.00017,19.89993]
[1777063229782,28.5,77683.8,0.0,-0.75945,0.00017,19.89993]
[1777063230184,28.5,77684.52,0.0,-0.75933,0.00017,19.90553]
[1777063230274,28.5,77684.52,0.0,-0.75933,0.00017,19.90553]
[1777063230374,28.5,77685.54,0.0,-0.75916,0.00017,19.91364]
[1777063236850,28.5,77684.13,0.0,-0.75944,0.00017,19.89772]
[1777063237025,28.5,77684.13,0.0,-0.75944,0.00017,19.89772]
[1777063236877,28.5,77679.3,0.0,-0.76027,0.00017,19.85891]
[1777063237269,28.5,77674.4,0.0,-0.76111,0.00017,19.81985]
[1777063238435,28.5,77674.4,0.0,-0.76111,0.00017,19.81985]
[1777063238448,28.5,77664.15,0.0,-0.76285,0.00017,19.73779]
[1777063239284,28.5,77653.97,0.0,-0.76458,0.00017,19.65594]
[1777063240291,28.5,77653.58,0.0,-0.76465,0.00017,19.65271]
[1777063241298,28.5,77647.63,0.0,-0.76565,0.00017,19.60474]
[1777063242167,28.5,77647.63,0.0,-0.76565,0.00017,19.60474]
[1777063247339,28.5,77661.76,0.0,-0.76325,0.00017,19.71884]
[1777063248920,28.5,77661.76,0.0,-0.76325,0.00017,19.71884]
[1777063249027,28.5,77661.76,0.0,-0.76325,0.00017,19.71884]
[1777063249128,28.5,77662.22,0.0,-0.76317,0.00017,19.72253]
[1777063251105,28.5,77662.5,0.0,-0.76313,0.00017,19.72477]
[1777063251270,28.5,77662.22,0.0,-0.76317,0.00017,19.72253]
[1777063251333,28.5,77662.22,0.0,-0.76318,0.00017,19.72241]
[1777063253382,28.5,77657.4,0.0,-0.76399,0.00017,19.68378]
[1777063257039,28.5,77657.46,0.0,-0.76398,0.00017,19.68436]
[1777063257272,28.5,77657.57,0.0,-0.76396,0.00017,19.68535]
[1777063262445,28.5,77656.42,0.0,-0.76415,0.00017,19.67629]
[1777063267577,28.5,77656.99,0.0,-0.76405,0.00017,19.68102]
[1777063268730,28.5,77657.06,0.0,-0.76404,0.00017,19.68165]
[1777063268774,28.5,77657.06,0.0,-0.76404,0.00017,19.68165]
[1777063271553,28.5,77660.57,0.0,-0.76344,0.00017,19.70985]
[1777063271770,28.5,77660.57,0.0,-0.76344,0.00017,19.70985]
[1777063271785,28.5,77660.57,0.0,-0.76344,0.00017,19.70991]
[1777063277554,28.5,77661.6,0.0,-0.76326,0.00017,19.7183]
[1777063282590,28.5,77662.25,0.0,-0.76315,0.00017,19.7237]
[1777063288622,28.5,77662.29,0.0,-0.76314,0.00017,19.72412]
[1777063288772,28.5,77662.29,0.0,-0.76314,0.00017,19.72412]
[1777063293037,28.5,77661.23,0.0,-0.76335,0.00017,19.7116]
[1777063293272,28.5,77659.68,0.0,-0.76361,0.00017,19.69923]
[1777063293966,28.5,77659.68,0.0,-0.76361,0.00017,19.69923]
[1777063294025,28.5,77659.68,0.0,-0.76361,0.00017,19.69923]
[1777063294066,28.5,77659.46,0.0,-0.76364,0.00017,19.69753]
[1777063299041,28.5,77659.25,0.0,-0.76367,0.00017,19.69613]
[1777063299274,28.5,77659.39,0.0,-0.76365,0.00017,19.69732]
[1777063304744,28.5,77659.47,0.0,-0.76363,0.00017,19.69837]
[1777063309779,28.51,77659.57,0.0,-0.7636,0.00017,19.69948]
[1777063315029,28.51,77659.78,0.0,-0.76356,0.00017,19.7014]
[1777063315207,28.51,77659.72,0.0,-0.76357,0.00017,19.70098]
[1777063315283,28.51,77659.72,0.0,-0.76357,0.00017,19.70098]
[1777063320858,28.51,77659.73,0.0,-0.76356,0.00017,19.70139]
[1777063324231,28.51,77659.54,0.0,-0.76359,0.00017,19.70004]
[1777063324270,28.51,77659.54,0.0,-0.76359,0.00017,19.70004]
[1777063324886,28.51,77659.57,0.0,-0.76358,0.00017,19.70034]
[1777063329921,28.51,77659.3,0.0,-0.76362,0.00017,19.69845]
[1777063334956,28.51,77658.77,0.0,-0.76371,0.00017,19.69447]
[1777063336970,28.51,77650.29,0.0,-0.76514,0.00017,19.62652]
[1777063339990,28.51,77656.49,0.0,-0.76408,0.00017,19.67669]
[1777063345026,28.51,77656.29,0.0,-0.76411,0.00017,19.67543]
[1777063350061,28.51,77657.14,0.0,-0.76396,0.00017,19.68257]
[1777063350459,28.51,77657.14,0.0,-0.76396,0.00017,19.68257]
[1777063356103,28.51,77657.12,0.0,-0.76399,0.00017,19.67851]
[1777063360380,28.51,77656.53,0.0,-0.76408,0.00017,19.67398]
[1777063360528,28.51,77656.53,0.0,-0.76408,0.00017,19.67398]
[1777063361138,28.51,77656.33,0.0,-0.76411,0.00017,19.67243]
[1777063367179,28.51,77656.42,0.0,-0.76409,0.00017,19.67346]
[1777063372214,28.52,77656.46,0.0,-0.76408,0.00017,19.67399]
[1777063377249,28.52,77656.05,0.0,-0.76414,0.00017,19.67091]
[1777063382285,28.52,77655.88,0.0,-0.76417,0.00017,19.66975]
[1777063387320,28.52,77654.94,0.0,-0.76432,0.00017,19.66239]
[1777063392354,28.52,77656.84,0.0,-0.764,0.00017,19.67781]
[1777063394369,28.52,77655.93,0.0,-0.76415,0.00017,19.67055]
[1777063398397,28.52,77655.73,0.0,-0.76418,0.00017,19.66905]
[1777063403431,28.52,77653.47,0.0,-0.76456,0.00017,19.65109]
[1777063409473,28.52,77653.87,0.0,-0.76449,0.00017,19.65453]
[1777063414509,28.52,77653.97,0.0,-0.7645,0.00017,19.65126]
[1777063419544,28.52,77655.79,0.0,-0.76419,0.00017,19.66605]
[1777063424579,28.52,77655.6,0.0,-0.76422,0.00017,19.66462]
[1777063429613,28.52,77655.45,0.0,-0.76424,0.00017,19.66352]
[1777063435657,28.52,77657.87,0.0,-0.76383,0.00017,19.68303]
[1777063440692,28.52,77656.92,0.0,-0.76399,0.00017,19.67544]
[1777063446733,28.52,77655.4,0.0,-0.76425,0.00017,19.66337]
[1777063451769,28.52,77655.9,0.0,-0.76416,0.00017,19.66753]
[1777063456804,28.52,77656.13,0.0,-0.76412,0.00017,19.66949]
[1777063461839,28.52,77656.16,0.0,-0.76411,0.00017,19.66985]
[1777063466875,28.52,77656.08,0.0,-0.76412,0.00017,19.66933]
[1777063471910,28.52,77655.88,0.0,-0.76418,0.00017,19.66359]
[1777063476944,28.52,77655.18,0.0,-0.7643,0.00017,19.65812]
[1777063483993,28.52,77655.66,0.0,-0.76421,0.00017,19.66219]
[1777063489031,28.52,77655.87,0.0,-0.76417,0.00017,19.66402]
[1777063494068,28.52,77651.15,0.0,-0.76497,0.00017,19.62626]
[1777063499103,28.53,77651.4,0.0,-0.76492,0.00017,19.62856]
[1777063503133,28.53,77658.64,0.0,-0.76369,0.00017,19.68688]
[1777063508170,28.53,77662.45,0.0,-0.76305,0.00017,19.71732]
[1777063513205,28.53,77664.69,0.0,-0.76267,0.00017,19.73503]
[1777063515646,28.53,77665.27,0.0,-0.76258,0.00017,19.73962]
[1777063516277,28.53,77665.27,0.0,-0.76258,0.00017,19.73962]
[1777063516371,28.52,77669.75,0.0,-0.76182,0.00017,19.7753]
[1777063516530,28.52,77669.75,0.0,-0.76182,0.00017,19.7753]
[1777063522267,28.52,77673.74,0.0,-0.76115,0.00017,19.80648]
[1777063527303,28.52,77674.78,0.0,-0.76099,0.00017,19.81426]
[1777063528046,28.52,77674.78,0.0,-0.76099,0.00017,19.81426]
[1777063528273,28.52,77674.78,0.0,-0.76099,0.00017,19.81426]
[1777063531855,28.52,77675.7,0.0,-0.76087,0.00017,19.81693]
[1777063532020,28.52,77675.7,0.0,-0.76087,0.00017,19.81693]
[1777063532338,28.52,77675.85,0.0,-0.76085,0.00017,19.81801]
[1777063535374,28.52,77683.86,0.0,-0.75949,0.00017,19.88141]
[1777063536367,28.52,77688.64,0.0,-0.75867,0.00017,19.91932]
[1777063538285,28.52,77688.89,0.0,-0.75863,0.00017,19.92122]
[1777063538381,28.52,77680.66,0.0,-0.76004,0.00017,19.85576]
[1777063539143,28.52,77680.66,0.0,-0.76004,0.00017,19.85576]
[1777063539274,28.52,77680.66,0.0,-0.76004,0.00017,19.85576]
[1777063540404,28.52,77678.6,0.0,-0.76039,0.00017,19.83935]
[1777063540525,28.52,77678.46,0.0,-0.76042,0.00017,19.83824]
[1777063540563,28.52,77678.46,0.0,-0.76042,0.00017,19.83824]
[1777063540770,28.52,77678.46,0.0,-0.76042,0.00017,19.83824]
[1777063541402,28.52,77678.21,0.0,-0.76046,0.00017,19.83625]
[1777063545468,28.52,77678.2,0.0,-0.76046,0.00017,19.83643]
[1777063545532,28.52,77678.2,0.0,-0.76046,0.00017,19.83643]
[1777063547619,28.52,77678.08,0.0,-0.76047,0.00017,19.83557]
[1777063547773,28.52,77678.08,0.0,-0.76047,0.00017,19.83557]
[1777063548007,28.52,77678.08,0.0,-0.76047,0.00017,19.83557]
[1777063548027,28.52,77678.08,0.0,-0.76047,0.00017,19.83557]
[1777063548108,28.52,77676.94,0.0,-0.76067,0.00017,19.82634]
[1777063550221,28.52,77675.74,0.0,-0.76088,0.00017,19.81678]
[1777063550290,28.52,77675.74,0.0,-0.76088,0.00017,19.81678]
[1777063555504,28.52,77674.47,0.0,-0.7611,0.00017,19.80634]
[1777063556907,28.52,77674.47,0.0,-0.7611,0.00017,19.80634]
[1777063557033,28.52,77674.47,0.0,-0.7611,0.00017,19.80634]
[1777063558663,28.52,77674.95,0.0,-0.76102,0.00017,19.8101]
[1777063558772,28.52,77674.95,0.0,-0.76102,0.00017,19.8101]
[1777063558870,28.52,77674.87,0.0,-0.76103,0.00017,19.80938]
[1777063565574,28.52,77674.33,0.0,-0.76113,0.00017,19.80488]
[1777063570609,28.52,77674.37,0.0,-0.76113,0.00017,19.80507]
[1777063574623,28.52,77674.34,0.0,-0.76113,0.00017,19.80478]
[1777063574780,28.52,77674.34,0.0,-0.76113,0.00017,19.80478]
[1777063585714,28.51,77674.34,0.0,-0.76115,0.00017,19.80396]
[1777063590749,28.51,77674.67,0.0,-0.76111,0.00017,19.80599]
[1777063591756,28.51,77669.47,0.0,-0.76203,0.00017,19.76012]
[1777063593933,28.51,77669.83,0.0,-0.76197,0.00017,19.76287]
[1777063594028,28.51,77669.83,0.0,-0.76197,0.00017,19.76287]
[1777063595213,28.51,77671.11,0.0,-0.76175,0.00017,19.77294]
[1777063595281,28.51,77671.11,0.0,-0.76175,0.00017,19.77294]
[1777063595314,28.51,77670.97,0.0,-0.76178,0.00017,19.77173]
[1777063597857,28.51,77671.01,0.0,-0.76177,0.00017,19.77205]
[1777063598023,28.51,77671.01,0.0,-0.76177,0.00017,19.77205]
[1777063603840,28.51,77671.88,0.0,-0.76164,0.00017,19.77845]
[1777063607200,28.51,77670.94,0.0,-0.7618,0.00017,19.77093]
[1777063607278,28.51,77670.94,0.0,-0.7618,0.00017,19.77093]
[1777063608675,28.51,77671.63,0.0,-0.76168,0.00017,19.77644]
[1777063608770,28.51,77671.63,0.0,-0.76168,0.00017,19.77644]
[1777063608776,28.51,77671.63,0.0,-0.76168,0.00017,19.77637]
[1777063614917,28.51,77671.69,0.0,-0.76168,0.00017,19.77637]
[1777063621966,28.51,77672.24,0.0,-0.7616,0.00017,19.78031]
[1777063623969,28.51,77672.32,0.0,-0.76159,0.00017,19.78088]
[1777063624029,28.51,77672.32,0.0,-0.76159,0.00017,19.78088]
[1777063628086,28.51,77674.61,0.0,-0.7612,0.00017,19.7989]
[1777063628280,28.51,77674.61,0.0,-0.7612,0.00017,19.7989]
[1777063634052,28.5,77675.31,0.0,-0.7611,0.00017,19.80388]
[1777063639087,28.5,77675.7,0.0,-0.76104,0.00017,19.80651]
[1777063640131,28.5,77675.7,0.0,-0.76104,0.00017,19.80651]
[1777063640285,28.5,77675.7,0.0,-0.76104,0.00017,19.80651]
[1777063640755,28.5,77675.74,0.0,-0.76104,0.00017,19.80673]
[1777063640779,28.5,77675.74,0.0,-0.76104,0.00017,19.80673]
[1777063641100,28.5,77675.35,0.0,-0.7611,0.00017,19.80352]
[1777063647143,28.5,77675.32,0.0,-0.76112,0.00017,19.80272]
[1777063648109,28.5,77675.32,0.0,-0.76112,0.00017,19.80272]
[1777063648280,28.5,77675.32,0.0,-0.76112,0.00017,19.80272]
[1777063654180,28.5,77675.41,0.0,-0.76115,0.00017,19.79862]
[1777063654280,28.5,77675.41,0.0,-0.76115,0.00017,19.79862]
[1777063655050,28.5,77675.02,0.0,-0.76122,0.00017,19.79541]
[1777063655271,28.5,77675.02,0.0,-0.76122,0.00017,19.79541]
[1777063655370,28.5,77675.4,0.0,-0.76116,0.00017,19.79836]
[1777063658045,28.5,77675.29,0.0,-0.76118,0.00017,19.79729]
[1777063658281,28.5,77675.29,0.0,-0.76118,0.00017,19.79729]
[1777063667729,28.5,77675.81,0.0,-0.76109,0.00017,19.80135]
[1777063668392,28.5,77675.81,0.0,-0.76109,0.00017,19.80135]
[1777063668529,28.5,77675.81,0.0,-0.76109,0.00017,19.80135]
[1777063669363,28.5,77675.12,0.0,-0.76123,0.00017,19.79488]
[1777063669529,28.5,77675.12,0.0,-0.76123,0.00017,19.79488]
[1777063669401,28.5,77674.44,0.0,-0.76135,0.00017,19.78936]
[1777063671445,28.5,77675.55,0.0,-0.76116,0.00017,19.79814]
[1777063671528,28.5,77675.55,0.0,-0.76116,0.00017,19.79814]
[1777063674699,28.49,77675.07,0.0,-0.76125,0.00017,19.79392]
[1777063674780,28.49,77675.07,0.0,-0.76125,0.00017,19.79392]
[1777063680374,28.49,77677.58,0.0,-0.76084,0.00017,19.81338]
[1777063681622,28.49,77678.47,0.0,-0.76069,0.00017,19.82037]
[1777063681779,28.49,77678.47,0.0,-0.76069,0.00017,19.82037]
[1777063682485,28.49,77678.47,0.0,-0.76069,0.00017,19.82037]
[1777063682528,28.49,77678.47,0.0,-0.76069,0.00017,19.82037]
[1777063683395,28.49,77678.38,0.0,-0.76071,0.00017,19.81942]
[1777063685465,28.49,77682.14,0.0,-0.76007,0.00017,19.84927]
[1777063685530,28.49,77682.14,0.0,-0.76007,0.00017,19.84927]
[1777063691451,28.49,77681.03,0.0,-0.76026,0.00017,19.84029]
[1777063692518,28.49,77681.03,0.0,-0.76026,0.00017,19.84029]
[1777063692780,28.49,77680.42,0.0,-0.76036,0.00017,19.83552]
[1777063693218,28.49,77680.42,0.0,-0.76036,0.00017,19.83552]
[1777063693283,28.49,77680.42,0.0,-0.76036,0.00017,19.83552]
[1777063693465,28.49,77675.28,0.0,-0.76124,0.00017,19.79461]
[1777063693854,28.49,77675.28,0.0,-0.76124,0.00017,19.79461]
[1777063694027,28.49,77675.28,0.0,-0.76124,0.00017,19.79461]
[1777063694683,28.49,77674.64,0.0,-0.76135,0.00017,19.78964]
[1777063694774,28.49,77674.64,0.0,-0.76135,0.00017,19.78964]
[1777063695569,28.49,77674.64,0.0,-0.76135,0.00017,19.78964]
[1777063695488,28.49,77673.55,0.0,-0.76153,0.00017,19.78108]
[1777063695777,28.49,77673.55,0.0,-0.76153,0.00017,19.78108]
[1777063700307,28.49,77671.55,0.0,-0.76186,0.00017,19.76559]
[1777063700527,28.49,77671.55,0.0,-0.76186,0.00017,19.76559]
[1777063702537,28.49,77662.79,0.0,-0.76334,0.00017,19.69577]
[1777063703326,28.49,77662.79,0.0,-0.76334,0.00017,19.69577]
[1777063703526,28.49,77662.79,0.0,-0.76334,0.00017,19.69577]
[1777063704269,28.49,77663.14,0.0,-0.76328,0.00017,19.69861]
[1777063704524,28.49,77663.14,0.0,-0.76328,0.00017,19.69861]
[1777063704551,28.49,77663.15,0.0,-0.76328,0.00017,19.69872]
[1777063708101,28.49,77662.89,0.0,-0.76332,0.00017,19.69673]
[1777063708277,28.49,77662.89,0.0,-0.76332,0.00017,19.69673]
[1777063710711,28.5,77665.33,0.0,-0.7629,0.00017,19.71637]
[1777063710778,28.5,77665.33,0.0,-0.7629,0.00017,19.71637]
[1777063716165,28.5,77665.34,0.0,-0.76293,0.00017,19.71226]
[1777063716285,28.5,77665.34,0.0,-0.76293,0.00017,19.71226]
[1777063716776,28.5,77666.23,0.0,-0.76278,0.00017,19.71952]
[1777063717021,28.5,77666.23,0.0,-0.76278,0.00017,19.71952]
[1777063717076,28.5,77667.0,0.0,-0.76264,0.00017,19.72577]
[1777063722677,28.5,77666.59,0.0,-0.7627,0.00017,19.72295]
[1777063723685,28.5,77662.11,0.0,-0.76346,0.00017,19.68706]
[1777063724934,28.5,77662.11,0.0,-0.76346,0.00017,19.68706]
[1777063725029,28.5,77662.11,0.0,-0.76346,0.00017,19.68706]
[1777063727961,28.5,77660.48,0.0,-0.76374,0.00017,19.67414]
[1777063728024,28.5,77660.48,0.0,-0.76374,0.00017,19.67414]
[1777063733967,28.5,77660.21,0.0,-0.76378,0.00017,19.67228]
[1777063734029,28.5,77660.21,0.0,-0.76378,0.00017,19.67228]
[1777063734930,28.5,77660.45,0.0,-0.76373,0.00017,19.67429]
[1777063735029,28.5,77660.45,0.0,-0.76373,0.00017,19.67429]
[1777063735032,28.5,77660.23,0.0,-0.76377,0.00017,19.67253]
[1777063741288,28.5,77659.98,0.0,-0.76381,0.00017,19.67072]
[1777063741522,28.5,77659.98,0.0,-0.76381,0.00017,19.67072]
[1777063747407,28.5,77661.23,0.0,-0.76359,0.00017,19.68093]
[1777063747523,28.5,77661.23,0.0,-0.76359,0.00017,19.68093]
[1777063748493,28.5,77659.71,0.0,-0.76385,0.00017,19.66881]
[1777063748529,28.5,77659.71,0.0,-0.76385,0.00017,19.66881]
[1777063748550,28.5,77660.62,0.0,-0.76369,0.00017,19.67614]
[1777063754559,28.5,77661.07,0.0,-0.76362,0.00017,19.67987]
[1777063753894,28.5,77666.03,0.0,-0.76277,0.00017,19.71964]
[1777063754785,28.5,77666.03,0.0,-0.76277,0.00017,19.71964]
[1777063760943,28.5,77666.18,0.0,-0.76275,0.00017,19.72071]
[1777063763782,28.5,77668.43,0.0,-0.76237,0.00017,19.73868]
[1777063764029,28.5,77668.43,0.0,-0.76237,0.00017,19.73868]
[1777063764764,28.5,77670.5,0.0,-0.76202,0.00017,19.75517]
[1777063765018,28.5,77670.5,0.0,-0.76202,0.00017,19.75517]
[1777063765119,28.5,77669.99,0.0,-0.76211,0.00017,19.75103]
[1777063766453,28.5,77669.99,0.0,-0.76211,0.00017,19.75103]
[1777063766524,28.5,77669.99,0.0,-0.76211,0.00017,19.75103]
[1777063772020,28.5,77670.59,0.0,-0.76205,0.00017,19.75119]
[1777063777055,28.5,77669.89,0.0,-0.76217,0.00017,19.74557]
[1777063779479,28.5,77669.62,0.0,-0.76221,0.00017,19.74343]
[1777063779530,28.5,77669.62,0.0,-0.76221,0.00017,19.74343]
[1777063780467,28.5,77666.9,0.0,-0.76267,0.00017,19.72169]
[1777063780527,28.5,77666.9,0.0,-0.76267,0.00017,19.72169]
[1777063780562,28.5,77666.9,0.0,-0.76267,0.00017,19.72169]
[1777063780613,28.5,77665.95,0.0,-0.76283,0.00017,19.71413]
[1777063780777,28.5,77665.95,0.0,-0.76283,0.00017,19.71413]
[1777063786118,28.5,77666.03,0.0,-0.76282,0.00017,19.71489]
[1777063787805,28.5,77667.54,0.0,-0.76256,0.00017,19.72702]
[1777063788025,28.5,77667.54,0.0,-0.76256,0.00017,19.72702]
[1777063793167,28.5,77669.59,0.0,-0.76221,0.00017,19.74354]
[1777063800216,28.5,77669.14,0.0,-0.76228,0.00017,19.74011]
[1777063801426,28.5,77669.14,0.0,-0.76228,0.00017,19.74011]
[1777063801526,28.5,77669.14,0.0,-0.76228,0.00017,19.74011]
[1777063802326,28.5,77668.04,0.0,-0.76247,0.00017,19.73134]
[1777063802529,28.5,77668.04,0.0,-0.76247,0.00017,19.73134]
[1777063802588,28.5,77667.46,0.0,-0.76257,0.00017,19.72675]
[1777063808273,28.5,77664.96,0.0,-0.76298,0.00017,19.70718]
[1777063812282,28.5,77665.54,0.0,-0.76288,0.00017,19.71204]
[1777063812529,28.5,77665.54,0.0,-0.76288,0.00017,19.71204]
[1777063818343,28.5,77665.76,0.0,-0.76283,0.00017,19.7143]
[1777063823382,28.5,77666.43,0.0,-0.76271,0.00017,19.72]
[1777063824594,28.5,77666.43,0.0,-0.76271,0.00017,19.72]
[1777063824777,28.5,77668.11,0.0,-0.76242,0.00017,19.7335]
[1777063825924,28.5,77671.01,0.0,-0.76193,0.00017,19.75674]
[1777063826024,28.5,77671.01,0.0,-0.76193,0.00017,19.75674]
[1777063829424,28.5,77670.65,0.0,-0.76199,0.00017,19.75396]
[1777063832979,28.51,77669.54,0.0,-0.7622,0.00017,19.74096]
[1777063833025,28.51,77669.54,0.0,-0.7622,0.00017,19.74096]
[1777063838487,28.51,77670.43,0.0,-0.76205,0.00017,19.74834]
[1777063842299,28.51,77670.49,0.0,-0.76203,0.00017,19.74896]
[1777063842527,28.51,77670.49,0.0,-0.76203,0.00017,19.74896]
[1777063843490,28.51,77670.38,0.0,-0.76205,0.00017,19.74813]
[1777063843527,28.51,77670.38,0.0,-0.76205,0.00017,19.74813]
[1777063843578,28.51,77669.85,0.0,-0.76214,0.00017,19.74394]
[1777063846595,28.51,77669.42,0.0,-0.76221,0.00017,19.74061]
[1777063846632,28.51,77663.41,0.0,-0.76323,0.00017,19.69257]
[1777063846773,28.51,77663.41,0.0,-0.76323,0.00017,19.69257]
[1777063854599,28.51,77660.55,0.0,-0.76371,0.00017,19.66998]
[1777063859634,28.51,77661.16,0.0,-0.7636,0.00017,19.67506]
[1777063862018,28.51,77661.89,0.0,-0.76348,0.00017,19.68097]
[1777063862283,28.51,77661.89,0.0,-0.76348,0.00017,19.68097]
[1777063863581,28.51,77663.57,0.0,-0.76319,0.00017,19.69446]
[1777063863662,28.51,77662.77,0.0,-0.76333,0.00017,19.68806]
[1777063863777,28.51,77662.77,0.0,-0.76333,0.00017,19.68806]
[1777063867447,28.51,77667.37,0.0,-0.76254,0.00017,19.72524]
[1777063867526,28.51,77667.37,0.0,-0.76254,0.00017,19.72524]
[1777063872725,28.51,77668.06,0.0,-0.76241,0.00017,19.73126]
[1777063875212,28.51,77671.3,0.0,-0.76185,0.00017,19.75733]
[1777063875273,28.51,77671.3,0.0,-0.76185,0.00017,19.75733]
[1777063875746,28.51,77676.05,0.0,-0.76104,0.00017,19.79537]
[1777063878273,28.51,77676.98,0.0,-0.76088,0.00017,19.80297]
[1777063884809,28.51,77676.82,0.0,-0.76089,0.00017,19.80237]
[1777063886360,28.51,77676.82,0.0,-0.76089,0.00017,19.80237]
[1777063886525,28.51,77676.82,0.0,-0.76089,0.00017,19.80237]
[1777063886590,28.51,77676.82,0.0,-0.76089,0.00017,19.80237]
[1777063886781,28.51,77676.82,0.0,-0.76089,0.00017,19.80237]
[1777063886620,28.51,77676.79,0.0,-0.76089,0.00017,19.80236]
[1777063891859,28.52,77676.32,0.0,-0.76099,0.00017,19.79498]
[1777063897899,28.52,77677.16,0.0,-0.76083,0.00017,19.80268]
[1777063901115,28.52,77679.31,0.0,-0.76045,0.00017,19.82016]
[1777063901275,28.52,77679.31,0.0,-0.76045,0.00017,19.82016]
[1777063904969,28.52,77684.89,0.0,-0.75948,0.00017,19.86514]
[1777063905028,28.52,77684.89,0.0,-0.75948,0.00017,19.86514]
[1777063905092,28.52,77684.89,0.0,-0.75948,0.00017,19.86514]
[1777063905274,28.52,77684.89,0.0,-0.75948,0.00017,19.86514]
[1777063905295,28.52,77689.48,0.0,-0.75869,0.00017,19.9018]
[1777063909931,28.52,77688.7,0.0,-0.75882,0.00017,19.89594]
[1777063910024,28.52,77688.7,0.0,-0.75882,0.00017,19.89594]
[1777063913508,28.52,77688.25,0.0,-0.75889,0.00017,19.89267]
[1777063913526,28.52,77688.25,0.0,-0.75889,0.00017,19.89267]
[1777063915436,28.52,77687.25,0.0,-0.75906,0.00017,19.88489]
[1777063915529,28.52,77687.25,0.0,-0.75906,0.00017,19.88489]
[1777063915627,28.53,77682.93,0.0,-0.75979,0.00017,19.85078]
[1777063915852,28.53,77682.93,0.0,-0.75979,0.00017,19.85078]
[1777063916026,28.53,77682.93,0.0,-0.75979,0.00017,19.85078]
[1777063916128,28.53,77682.6,0.0,-0.75985,0.00017,19.84815]
[1777063922249,28.53,77684.6,0.0,-0.7595,0.00017,19.86447]
[1777063922278,28.53,77684.6,0.0,-0.7595,0.00017,19.86447]
[1777063927475,28.53,77685.6,0.0,-0.75932,0.00017,19.87292]
[1777063929730,28.53,77685.91,0.0,-0.75926,0.00017,19.87554]
[1777063929771,28.53,77685.91,0.0,-0.75926,0.00017,19.87554]
[1777063930120,28.53,77688.66,0.0,-0.75879,0.00017,19.8975]
[1777063930283,28.53,77688.66,0.0,-0.75879,0.00017,19.8975]
[1777063930371,28.53,77688.66,0.0,-0.75879,0.00017,19.8975]
[1777063930525,28.53,77688.66,0.0,-0.75879,0.00017,19.8975]
[1777063930621,28.53,77689.35,0.0,-0.75867,0.00017,19.90302]
[1777063937173,28.53,77688.47,0.0,-0.75881,0.00017,19.89625]
[1777063942208,28.53,77688.08,0.0,-0.75888,0.00017,19.89327]
[1777063943505,28.53,77688.08,0.0,-0.75888,0.00017,19.89327]
[1777063943528,28.53,77688.08,0.0,-0.75888,0.00017,19.89327]
[1777063943696,28.53,77688.08,0.0,-0.75888,0.00017,19.89327]
[1777063943781,28.53,77688.08,0.0,-0.75888,0.00017,19.89327]
[1777063943733,28.53,77687.23,0.0,-0.75902,0.00017,19.88657]
[1777063947445,28.53,77686.36,0.0,-0.75917,0.00017,19.87972]
[1777063947524,28.53,77686.36,0.0,-0.75917,0.00017,19.87972]
[1777063949722,28.53,77684.49,0.0,-0.75949,0.00017,19.86495]
[1777063949771,28.53,77684.49,0.0,-0.75949,0.00017,19.86495]
[1777063953697,28.53,77684.89,0.0,-0.75945,0.00017,19.86403]
[1777063953775,28.53,77684.89,0.0,-0.75945,0.00017,19.86403]
[1777063953777,28.53,77684.89,0.0,-0.75945,0.00017,19.86403]
[1777063953798,28.53,77684.93,0.0,-0.75944,0.00017,19.86437]
[1777063954021,28.53,77684.93,0.0,-0.75944,0.00017,19.86437]
[1777063959326,28.53,77685.24,0.0,-0.75938,0.00017,19.86693]
[1777063962163,28.53,77684.83,0.0,-0.75945,0.00017,19.86369]
[1777063962275,28.53,77684.83,0.0,-0.75945,0.00017,19.86369]
[1777063966847,28.53,77684.98,0.0,-0.75943,0.00017,19.8649]
[1777063967030,28.53,77685.19,0.0,-0.75939,0.00017,19.86656]
[1777063970053,28.53,77685.96,0.0,-0.75926,0.00017,19.87264]
[1777063970277,28.53,77685.96,0.0,-0.75926,0.00017,19.87264]
[1777063970534,28.53,77685.96,0.0,-0.75926,0.00017,19.87264]
[1777063970773,28.53,77685.96,0.0,-0.75926,0.00017,19.87264]
[1777063970859,28.53,77687.23,0.0,-0.75904,0.00017,19.88271]
[1777063973888,28.53,77688.1,0.0,-0.7589,0.00017,19.88952]
[1777063974024,28.53,77688.1,0.0,-0.7589,0.00017,19.88952]
[1777063979468,28.53,77688.3,0.0,-0.75887,0.00017,19.89088]
[1777063982647,28.53,77687.06,0.0,-0.75908,0.00017,19.88097]
[1777063982774,28.53,77687.06,0.0,-0.75908,0.00017,19.88097]
[1777063982935,28.53,77688.03,0.0,-0.75892,0.00017,19.88863]
[1777063983030,28.53,77688.03,0.0,-0.75892,0.00017,19.88863]
[1777063984586,28.53,77688.03,0.0,-0.75892,0.00017,19.88863]
[1777063984635,28.53,77688.03,0.0,-0.75892,0.00017,19.88856]
[1777063990627,28.53,77689.05,0.0,-0.75875,0.00017,19.89645]
[1777063996587,28.53,77689.69,0.0,-0.75865,0.00017,19.90093]
[1777064002357,28.53,77689.99,0.0,-0.75862,0.00017,19.90266]
[1777064002555,28.53,77689.99,0.0,-0.75862,0.00017,19.90266]
[1777064010685,28.52,77689.8,0.0,-0.75868,0.00017,19.89968]
[1777064016728,28.52,77690.78,0.0,-0.75855,0.00017,19.90297]
[1777064017972,28.52,77692.07,0.0,-0.75833,0.00017,19.91314]
[1777064018025,28.52,77692.07,0.0,-0.75833,0.00017,19.91314]
[1777064018268,28.52,77692.07,0.0,-0.75833,0.00017,19.91314]
[1777064018535,28.52,77692.07,0.0,-0.75833,0.00017,19.91314]
[1777064018741,28.52,77691.97,0.0,-0.75835,0.00017,19.91229]
[1777064021626,28.52,77692.01,0.0,-0.75834,0.00017,19.91249]
[1777064021778,28.52,77692.01,0.0,-0.75834,0.00017,19.91249]
[1777064026139,28.52,77690.44,0.0,-0.75862,0.00017,19.8998]
[1777064026277,28.52,77690.44,0.0,-0.75862,0.00017,19.8998]
[1777064027448,28.52,77690.04,0.0,-0.75869,0.00017,19.89659]
[1777064027520,28.52,77690.04,0.0,-0.75869,0.00017,19.89659]
[1777064027900,28.52,77690.04,0.0,-0.75869,0.00017,19.89659]
[1777064027805,28.52,77689.31,0.0,-0.75881,0.00017,19.89076]
[1777064028030,28.52,77689.31,0.0,-0.75881,0.00017,19.89076]
[1777064028518,28.52,77689.31,0.0,-0.75881,0.00017,19.89076]
[1777064028782,28.52,77689.31,0.0,-0.75881,0.00017,19.89076]
[1777064028812,28.52,77683.55,0.0,-0.7598,0.00017,19.84498]
[1777064032968,28.52,77679.97,0.0,-0.76041,0.00017,19.81638]
[1777064033020,28.52,77679.97,0.0,-0.76041,0.00017,19.81638]
[1777064033282,28.52,77679.97,0.0,-0.76041,0.00017,19.81638]
[1777064033531,28.52,77679.97,0.0,-0.76041,0.00017,19.81638]
[1777064033847,28.52,77678.47,0.0,-0.76067,0.00017,19.80438]
[1777064036831,28.52,77678.21,0.0,-0.76072,0.00017,19.80201]
[1777064037027,28.52,77679.09,0.0,-0.76058,0.00017,19.80888]
[1777064042910,28.52,77679.74,0.0,-0.76048,0.00017,19.81352]
[1777064043268,28.52,77679.74,0.0,-0.76048,0.00017,19.81352]
[1777064043526,28.52,77679.74,0.0,-0.76048,0.00017,19.81352]
[1777064043560,28.52,77679.74,0.0,-0.76048,0.00017,19.81352]
[1777064043785,28.52,77679.74,0.0,-0.76048,0.00017,19.81352]
[1777064043919,28.52,77677.39,0.0,-0.76088,0.00017,19.79474]
[1777064044405,28.52,77677.39,0.0,-0.76088,0.00017,19.79474]
[1777064044531,28.52,77677.39,0.0,-0.76088,0.00017,19.79474]
[1777064050966,28.51,77678.15,0.0,-0.76075,0.00017,19.80054]
[1777064054754,28.51,77678.19,0.0,-0.76075,0.00017,19.80083]
[1777064054773,28.51,77678.19,0.0,-0.76075,0.00017,19.80083]
[1777064054930,28.51,77678.19,0.0,-0.76075,0.00017,19.80083]
[1777064055031,28.51,77676.94,0.0,-0.76097,0.00017,19.7907]
[1777064055123,28.51,77677.2,0.0,-0.76092,0.00017,19.79277]
[1777064060910,28.51,77676.98,0.0,-0.76097,0.00017,19.79062]
[1777064061028,28.51,77677.13,0.0,-0.76094,0.00017,19.79172]
[1777064066079,28.51,77677.66,0.0,-0.76087,0.00017,19.79536]
[1777064067705,28.51,77677.66,0.0,-0.76087,0.00017,19.79536]
[1777064067780,28.51,77677.66,0.0,-0.76087,0.00017,19.79536]
[1777064067811,28.51,77677.66,0.0,-0.76087,0.00017,19.79536]
[1777064067857,28.51,77676.91,0.0,-0.761,0.00017,19.78918]
[1777064068028,28.51,77676.91,0.0,-0.761,0.00017,19.78918]
[1777064069177,28.51,77675.69,0.0,-0.76121,0.00017,19.77945]
[1777064069271,28.51,77675.69,0.0,-0.76121,0.00017,19.77945]
[1777064075141,28.51,77676.79,0.0,-0.76106,0.00017,19.78337]
[1777064077276,28.51,77677.3,0.0,-0.76098,0.00017,19.78735]
[1777064077332,28.51,77677.3,0.0,-0.76098,0.00017,19.78735]
[1777064077530,28.51,77677.3,0.0,-0.76098,0.00017,19.78735]
[1777064077625,28.51,77678.34,0.0,-0.76081,0.00017,19.79546]
[1777064080624,28.51,77678.67,0.0,-0.76075,0.00017,19.79799]
[1777064080775,28.51,77678.67,0.0,-0.76075,0.00017,19.79799]
[1777064081901,28.51,77678.6,0.0,-0.76077,0.00017,19.79724]
[1777064082026,28.51,77680.78,0.0,-0.7604,0.00017,19.8146]
[1777064082191,28.51,77681.81,0.0,-0.76022,0.00017,19.82279]
[1777064085766,28.51,77681.92,0.0,-0.7602,0.00017,19.8236]
[1777064086022,28.51,77681.88,0.0,-0.76021,0.00017,19.82322]
[1777064091814,28.51,77681.54,0.0,-0.76028,0.00017,19.82021]
[1777064091818,28.51,77681.54,0.0,-0.76028,0.00017,19.82021]
[1777064091942,28.51,77682.1,0.0,-0.76018,0.00017,19.82461]
[1777064092022,28.51,77682.1,0.0,-0.76018,0.00017,19.82461]
[1777064092261,28.51,77683.3,0.0,-0.75998,0.00017,19.83417]
[1777064098114,28.51,77684.96,0.0,-0.7597,0.00017,19.84718]
[1777064098263,28.51,77684.96,0.0,-0.7597,0.00017,19.84718]
[1777064098274,28.51,77684.96,0.0,-0.7597,0.00017,19.84718]
[1777064098302,28.51,77685.61,0.0,-0.75959,0.00017,19.85223]
[1777064100995,28.51,77685.36,0.0,-0.75963,0.00017,19.85019]
[1777064101020,28.5,77685.61,0.0,-0.75959,0.00017,19.85212]
[1777064102622,28.5,77686.53,0.0,-0.75944,0.00017,19.85937]
[1777064102740,28.5,77686.53,0.0,-0.75944,0.00017,19.85937]
[1777064102774,28.5,77686.53,0.0,-0.75944,0.00017,19.85937]
[1777064102842,28.5,77687.85,0.0,-0.75921,0.00017,19.86974]
[1777064108373,28.5,77688.19,0.0,-0.75916,0.00017,19.87204]
[1777064110765,28.5,77688.16,0.0,-0.75917,0.00017,19.87171]
[1777064110921,28.5,77686.66,0.0,-0.75943,0.00017,19.85962]
[1777064111015,28.5,77686.66,0.0,-0.75943,0.00017,19.85962]
[1777064111025,28.5,77686.66,0.0,-0.75943,0.00017,19.85962]
[1777064111280,28.5,77686.66,0.0,-0.75943,0.00017,19.85962]
[1777064111394,28.5,77685.46,0.0,-0.75964,0.00017,19.85008]
[1777064117436,28.5,77685.58,0.0,-0.75963,0.00017,19.85054]
[1777064120692,28.5,77685.6,0.0,-0.75963,0.00017,19.85056]
[1777064120772,28.5,77685.6,0.0,-0.75963,0.00017,19.85056]
[1777064126037,28.5,77685.82,0.0,-0.7596,0.00017,19.85183]
[1777064126273,28.5,77685.82,0.0,-0.7596,0.00017,19.85183]
[1777064126499,28.5,77685.79,0.0,-0.75961,0.00017,19.8515]
[1777064131534,28.5,77685.66,0.0,-0.75967,0.00017,19.84582]
[1777064136569,28.5,77689.77,0.0,-0.75898,0.00017,19.87805]
[1777064137231,28.5,77689.77,0.0,-0.75898,0.00017,19.87805]
[1777064137275,28.5,77689.77,0.0,-0.75898,0.00017,19.87805]
[1777064142612,28.5,77695.57,0.0,-0.75799,0.00017,19.92365]
[1777064143846,28.5,77695.57,0.0,-0.75799,0.00017,19.92365]
[1777064144023,28.5,77695.57,0.0,-0.75799,0.00017,19.92365]
[1777064144031,28.5,77695.57,0.0,-0.75799,0.00017,19.92365]
[1777064143973,28.5,77697.54,0.0,-0.75765,0.00017,19.93924]
[1777064144269,28.5,77697.54,0.0,-0.75765,0.00017,19.93924]
[1777064144075,28.5,77697.54,0.0,-0.75765,0.00017,19.93924]
[1777064149661,28.49,77698.54,0.0,-0.75748,0.00017,19.94692]
[1777064154306,28.49,77698.5,0.0,-0.7575,0.00017,19.94639]
[1777064154437,28.49,77698.5,0.0,-0.7575,0.00017,19.94639]
[1777064154521,28.49,77698.5,0.0,-0.7575,0.00017,19.94639]
[1777064154619,28.49,77698.5,0.0,-0.7575,0.00017,19.94634]
[1777064159733,28.49,77699.27,0.0,-0.75737,0.00017,19.95212]
[1777064164768,28.49,77699.26,0.0,-0.75738,0.00017,19.95181]
[1777064165775,28.49,77704.77,0.0,-0.75643,0.00017,19.99534]
[1777064166485,28.49,77704.77,0.0,-0.75643,0.00017,19.99534]
[1777064166800,28.49,77704.77,0.0,-0.75643,0.00017,19.99534]
[1777064166966,28.49,77709.85,0.0,-0.75556,0.00017,20.03535]
[1777064169612,28.49,77709.37,0.0,-0.75565,0.00017,20.03131]
[1777064169803,28.49,77708.8,0.0,-0.75575,0.00017,20.0267]
[1777064174839,28.49,77710.5,0.0,-0.75546,0.00017,20.03961]
[1777064175647,28.49,77710.5,0.0,-0.75546,0.00017,20.03961]
[1777064175782,28.49,77710.5,0.0,-0.75546,0.00017,20.03961]
[1777064175970,28.49,77710.5,0.0,-0.75546,0.00017,20.03961]
[1777064176021,28.49,77710.5,0.0,-0.75546,0.00017,20.03961]
[1777064176047,28.49,77710.95,0.0,-0.75539,0.00017,20.04305]
[1777064181107,28.49,77710.98,0.0,-0.75539,0.00017,20.04319]
[1777064181272,28.49,77710.98,0.0,-0.75539,0.00017,20.04319]
[1777064188936,28.49,77711.2,0.0,-0.75538,0.00017,20.04367]
[1777064189825,28.49,77711.2,0.0,-0.75538,0.00017,20.04367]
[1777064190028,28.49,77711.2,0.0,-0.75538,0.00017,20.04367]
[1777064190003,28.49,77707.43,0.0,-0.75603,0.00017,20.01382]
[1777064191532,28.49,77708.08,0.0,-0.75592,0.00017,20.01887]
[1777064191958,28.48,77708.15,0.0,-0.75594,0.00017,20.01511]
[1777064193972,28.48,77720.8,0.0,-0.75376,0.00017,20.11455]
[1777064194979,28.48,77734.55,0.0,-0.75136,0.00017,20.22229]
[1777064195335,28.48,77734.55,0.0,-0.75136,0.00017,20.22229]
[1777064195986,28.48,77729.93,0.0,-0.75217,0.00017,20.18614]
[1777064202028,28.48,77739.06,0.0,-0.75059,0.00017,20.25699]
[1777064203035,28.48,77748.6,0.0,-0.74892,0.00018,20.33115]
[1777064204042,28.48,77741.96,0.0,-0.75009,0.00017,20.27936]
[1777064205767,28.48,77743.44,0.0,-0.74983,0.00017,20.29078]
[1777064208561,28.48,77743.89,0.0,-0.74976,0.00017,20.29406]
[1777064208768,28.48,77743.89,0.0,-0.74976,0.00017,20.29406]
[1777064209076,28.48,77743.75,0.0,-0.74979,0.00017,20.29272]
[1777064211785,28.48,77743.2,0.0,-0.74989,0.00017,20.28821]
[1777064215118,28.48,77736.92,0.0,-0.751,0.00017,20.23882]
[1777064216702,28.48,77736.63,0.0,-0.75105,0.00017,20.23648]
[1777064216775,28.48,77736.63,0.0,-0.75105,0.00017,20.23648]
[1777064219590,28.48,77736.59,0.0,-0.75106,0.00017,20.23601]
[1777064219778,28.48,77736.59,0.0,-0.75106,0.00017,20.23601]
[1777064219794,28.48,77736.41,0.0,-0.75109,0.00017,20.23444]
[1777064221780,28.48,77736.41,0.0,-0.75109,0.00017,20.23444]
[1777064225806,28.48,77740.11,0.0,-0.75046,0.00017,20.26289]
[1777064226021,28.48,77740.11,0.0,-0.75046,0.00017,20.26289]
[1777064226197,28.48,77747.42,0.0,-0.74919,0.00018,20.31954]
[1777064227204,28.48,77755.12,0.0,-0.74784,0.00018,20.37915]
[1777064232239,28.47,77758.69,0.0,-0.74724,0.00018,20.40569]
[1777064233778,28.47,77758.69,0.0,-0.74724,0.00018,20.40569]
[1777064234021,28.47,77758.69,0.0,-0.74724,0.00018,20.40569]
[1777064234104,28.47,77758.55,0.0,-0.74727,0.00018,20.40414]
[1777064235260,28.47,77753.72,0.0,-0.74813,0.00018,20.36648]
[1777064237422,28.47,77750.32,0.0,-0.74873,0.00018,20.33989]
[1777064237519,28.47,77750.32,0.0,-0.74873,0.00018,20.33989]
[1777064243554,28.47,77750.67,0.0,-0.74869,0.00018,20.34161]
[1777064243771,28.47,77750.67,0.0,-0.74869,0.00018,20.34161]
[1777064244329,28.47,77745.78,0.0,-0.74955,0.00018,20.30331]
[1777064247387,28.46,77746.87,0.0,-0.74937,0.00018,20.31145]
[1777064247531,28.46,77746.87,0.0,-0.74937,0.00018,20.31145]
[1777064247632,28.46,77747.02,0.0,-0.74935,0.00018,20.31226]
[1777064250447,28.46,77747.02,0.0,-0.74935,0.00018,20.31226]
[1777064250517,28.46,77747.02,0.0,-0.74935,0.00018,20.31226]
[1777064251378,28.46,77751.53,0.0,-0.7486,0.00018,20.34275]
[1777064256685,28.46,77753.79,0.0,-0.74822,0.00018,20.35965]
[1777064257775,28.46,77756.04,0.0,-0.74783,0.00018,20.37678]
[1777064259929,28.46,77758.3,0.0,-0.74744,0.00018,20.39411]
[1777064260027,28.46,77758.3,0.0,-0.74744,0.00018,20.39411]
[1777064260128,28.46,77758.34,0.0,-0.74744,0.00018,20.39404]
[1777064265486,28.45,77757.11,0.0,-0.74768,0.00018,20.38354]
[1777064267868,28.45,77756.97,0.0,-0.74771,0.00018,20.38228]
[1777064268022,28.45,77756.97,0.0,-0.74771,0.00018,20.38228]
[1777064273543,28.45,77757.19,0.0,-0.7477,0.00018,20.3827]
[1777064274258,28.45,77757.19,0.0,-0.7477,0.00018,20.3827]
[1777064274276,28.45,77757.19,0.0,-0.7477,0.00018,20.3827]
[1777064274550,28.45,77757.79,0.0,-0.7476,0.00018,20.38717]
[1777064277955,28.45,77765.12,0.0,-0.74632,0.00018,20.44336]
[1777064278579,28.45,77760.13,0.0,-0.7472,0.00018,20.40477]
[1777064279783,28.45,77760.13,0.0,-0.7472,0.00018,20.40477]
[1777064279851,28.45,77760.13,0.0,-0.7472,0.00018,20.40477]
[1777064280029,28.45,77760.13,0.0,-0.7472,0.00018,20.40477]
[1777064281164,28.45,77761.06,0.0,-0.74705,0.00018,20.41159]
[1777064281600,28.45,77776.87,0.0,-0.74426,0.00018,20.53336]
[1777064282440,28.45,77776.87,0.0,-0.74426,0.00018,20.53336]
[1777064282614,28.45,77781.97,0.0,-0.74336,0.00018,20.57248]
[1777064283613,28.44,77781.48,0.0,-0.74345,0.00018,20.56839]
[1777064284865,28.44,77781.48,0.0,-0.74345,0.00018,20.56839]
[1777064286597,28.44,77780.44,0.0,-0.74364,0.00018,20.56]
[1777064286769,28.44,77780.44,0.0,-0.74364,0.00018,20.56]
[1777064289656,28.44,77770.19,0.0,-0.74548,0.00018,20.48044]
[1777064290663,28.44,77763.17,0.0,-0.74672,0.00018,20.42602]
[1777064291317,28.44,77763.17,0.0,-0.74672,0.00018,20.42602]
[1777064291528,28.44,77763.17,0.0,-0.74672,0.00018,20.42602]
[1777064292031,28.44,77763.17,0.0,-0.74672,0.00018,20.42602]
[1777064292278,28.44,77762.3,0.0,-0.74688,0.00018,20.41914]
[1777064294181,28.44,77762.58,0.0,-0.74683,0.00018,20.42117]
[1777064294268,28.44,77762.55,0.0,-0.74684,0.00018,20.4208]
[1777064294690,28.44,77762.51,0.0,-0.74685,0.00018,20.42035]
[1777064298797,28.44,77761.35,0.0,-0.74706,0.00018,20.41095]
[1777064299036,28.44,77761.35,0.0,-0.74706,0.00018,20.41095]
[1777064305769,28.43,77762.91,0.0,-0.74681,0.00018,20.42187]
[1777064308545,28.43,77763.47,0.0,-0.74672,0.00018,20.42589]
[1777064308780,28.43,77763.47,0.0,-0.74672,0.00018,20.42589]
[1777064311681,28.43,77763.35,0.0,-0.74676,0.00018,20.4245]
[1777064311769,28.43,77763.35,0.0,-0.74676,0.00018,20.4245]
[1777064311810,28.43,77763.25,0.0,-0.74681,0.00018,20.41937]
[1777064317853,28.43,77764.17,0.0,-0.74667,0.00018,20.42558]
[1777064319736,28.43,77764.17,0.0,-0.74667,0.00018,20.42558]
[1777064319772,28.43,77764.17,0.0,-0.74667,0.00018,20.42558]
[1777064324902,28.43,77765.07,0.0,-0.74654,0.00018,20.43141]
[1777064329937,28.42,77768.93,0.0,-0.74587,0.00018,20.46037]
[1777064330482,28.42,77768.93,0.0,-0.74587,0.00018,20.46037]
[1777064330524,28.42,77768.93,0.0,-0.74587,0.00018,20.46037]
[1777064333069,28.42,77769.09,0.0,-0.74586,0.00018,20.46123]
[1777064333271,28.42,77767.71,0.0,-0.7461,0.00018,20.45038]
[1777064336472,28.42,77763.58,0.0,-0.74684,0.00018,20.41796]
[1777064336528,28.42,77763.58,0.0,-0.74684,0.00018,20.41796]
[1777064336986,28.42,77763.26,0.0,-0.7469,0.00018,20.41534]
[1777064339018,28.42,77763.83,0.0,-0.74681,0.00018,20.41962]
[1777064339268,28.42,77763.83,0.0,-0.74681,0.00018,20.41947]
[1777064341147,28.42,77762.96,0.0,-0.74697,0.00018,20.41259]
[1777064342809,28.42,77761.67,0.0,-0.7472,0.00018,20.40233]
[1777064348064,28.41,77760.22,0.0,-0.74747,0.00018,20.39032]
[1777064353098,28.41,77745.11,0.0,-0.75014,0.00018,20.27211]
[1777064354106,28.41,77739.39,0.0,-0.75114,0.00017,20.22736]
[1777064360148,28.41,77739.27,0.0,-0.75117,0.00017,20.22612]
[1777064365183,28.41,77738.09,0.0,-0.75139,0.00017,20.21648]
[1777064370218,28.41,77737.71,0.0,-0.75146,0.00017,20.21316]
[1777064373239,28.41,77742.79,0.0,-0.75061,0.00018,20.24847]
[1777064378274,28.41,77745.0,0.0,-0.75023,0.00018,20.26523]
[1777064384316,28.4,77745.17,0.0,-0.75022,0.00018,20.26574]
[1777064389351,28.4,77745.71,0.0,-0.75015,0.00018,20.26914]
[1777064396400,28.4,77746.34,0.0,-0.75007,0.00018,20.27288]
[1777064401436,28.4,77747.03,0.0,-0.74996,0.00018,20.27748]
[1777064402443,28.4,77741.67,0.0,-0.7509,0.00018,20.23548]
[1777064406473,28.4,77736.14,0.0,-0.75188,0.00017,20.19196]
[1777064407480,28.4,77725.79,0.0,-0.75368,0.00017,20.11052]
[1777064409494,28.39,77725.22,0.0,-0.75379,0.00017,20.10562]
[1777064411508,28.39,77729.75,0.0,-0.75301,0.00017,20.14104]
[1777064417550,28.39,77731.52,0.0,-0.75271,0.00017,20.15442]
[1777064422585,28.39,77731.54,0.0,-0.75272,0.00017,20.15406]
[1777064423760,28.39,77731.54,0.0,-0.75272,0.00017,20.15406]
[1777064423773,28.39,77731.54,0.0,-0.75272,0.00017,20.15406]
[1777064429634,28.39,77731.54,0.0,-0.75274,0.00017,20.15331]
[1777064430577,28.39,77731.54,0.0,-0.75274,0.00017,20.15331]
[1777064430783,28.39,77731.54,0.0,-0.75274,0.00017,20.15331]
[1777064432439,28.39,77731.54,0.0,-0.75274,0.00017,20.1531]
[1777064432519,28.39,77731.54,0.0,-0.75274,0.00017,20.1531]
[1777064432704,28.39,77731.54,0.0,-0.75278,0.00017,20.14878]
[1777064438697,28.39,77730.79,0.0,-0.75292,0.00017,20.14233]
[1777064443731,28.38,77729.16,0.0,-0.75321,0.00017,20.12914]
[1777064445312,28.38,77729.16,0.0,-0.75321,0.00017,20.12914]
[1777064445528,28.38,77729.62,0.0,-0.75313,0.00017,20.1327]
[1777064450543,28.38,77732.26,0.0,-0.75268,0.00017,20.15305]
[1777064450777,28.38,77732.26,0.0,-0.75268,0.00017,20.15305]
[1777064451997,28.38,77734.1,0.0,-0.75237,0.00017,20.16726]
[1777064452022,28.38,77734.1,0.0,-0.75237,0.00017,20.16726]
[1777064452098,28.38,77734.1,0.0,-0.75237,0.00017,20.16717]
[1777064455334,28.38,77734.1,0.0,-0.75237,0.00017,20.16717]
[1777064455521,28.38,77734.5,0.0,-0.75231,0.00017,20.17003]
[1777064460852,28.38,77733.97,0.0,-0.75241,0.00017,20.16531]
[1777064466093,28.38,77732.93,0.0,-0.7526,0.00017,20.15684]
[1777064466279,28.38,77732.93,0.0,-0.7526,0.00017,20.15684]
[1777064466370,28.38,77728.54,0.0,-0.75337,0.00017,20.12222]
[1777064466721,28.38,77728.54,0.0,-0.75337,0.00017,20.12222]
[1777064466773,28.38,77728.54,0.0,-0.75337,0.00017,20.12222]
[1777064468609,28.38,77727.29,0.0,-0.75359,0.00017,20.1122]
[1777064468773,28.38,77727.29,0.0,-0.75359,0.00017,20.1122]
[1777064468908,28.38,77727.23,0.0,-0.7536,0.00017,20.11161]
[1777064473943,28.38,77726.07,0.0,-0.75382,0.00017,20.10188]
[1777064475957,28.38,77725.66,0.0,-0.75389,0.00017,20.09845]
[1777064483006,28.37,77725.95,0.0,-0.75386,0.00017,20.10004]
[1777064484375,28.37,77725.95,0.0,-0.75386,0.00017,20.10004]
[1777064484528,28.37,77726.0,0.0,-0.75385,0.00017,20.10033]
[1777064494082,28.37,77728.85,0.0,-0.75341,0.00017,20.11757]
[1777064494724,28.37,77728.85,0.0,-0.75341,0.00017,20.11757]
[1777064494775,28.37,77728.85,0.0,-0.75341,0.00017,20.11757]
[1777064497460,28.37,77729.46,0.0,-0.75331,0.00017,20.12215]
[1777064497522,28.37,77729.46,0.0,-0.75331,0.00017,20.12215]
[1777064498111,28.37,77728.76,0.0,-0.75344,0.00017,20.11641]
[1777064503145,28.37,77728.53,0.0,-0.75349,0.00017,20.11407]
[1777064504598,28.37,77728.28,0.0,-0.75353,0.00017,20.112]
[1777064504781,28.37,77728.28,0.0,-0.75353,0.00017,20.112]
[1777064511202,28.37,77726.67,0.0,-0.75383,0.00017,20.09859]
[1777064512724,28.37,77726.59,0.0,-0.75385,0.00017,20.09787]
[1777064512777,28.37,77726.59,0.0,-0.75385,0.00017,20.09787]
[1777064514891,28.36,77726.59,0.0,-0.75385,0.00017,20.09779]
[1777064515029,28.36,77726.59,0.0,-0.75385,0.00017,20.09779]
[1777064515229,28.36,77726.51,0.0,-0.75387,0.00017,20.09699]
[1777064524292,28.36,77727.13,0.0,-0.75376,0.00017,20.10161]
[1777064532326,28.36,77727.55,0.0,-0.75369,0.00017,20.10495]
[1777064532526,28.36,77727.55,0.0,-0.75369,0.00017,20.10502]
[1777064544433,28.36,77727.13,0.0,-0.75376,0.00017,20.10178]
[1777064545440,28.36,77732.8,0.0,-0.75277,0.00017,20.14639]
[1777064546981,28.36,77735.97,0.0,-0.75222,0.00017,20.17134]
[1777064547026,28.36,77735.97,0.0,-0.75222,0.00017,20.17134]
[1777064547133,28.36,77735.97,0.0,-0.75222,0.00017,20.17134]
[1777064547274,28.36,77735.97,0.0,-0.75222,0.00017,20.17134]
[1777064549458,28.36,77737.81,0.0,-0.75189,0.00017,20.1859]
[1777064549522,28.36,77737.81,0.0,-0.75189,0.00017,20.1859]
[1777064549555,28.36,77737.81,0.0,-0.75189,0.00017,20.18608]
[1777064555783,28.37,77738.15,0.0,-0.75185,0.00017,20.185]
[1777064556026,28.37,77738.15,0.0,-0.75185,0.00017,20.185]
[1777064564572,28.37,77739.37,0.0,-0.75164,0.00018,20.19442]
[1777064565785,28.37,77739.37,0.0,-0.75164,0.00018,20.19442]
[1777064566026,28.37,77739.37,0.0,-0.75164,0.00018,20.19442]
[1777064568027,28.37,77739.82,0.0,-0.75156,0.00018,20.19788]
[1777064568274,28.37,77739.82,0.0,-0.75156,0.00018,20.19788]
[1777064568275,28.37,77739.82,0.0,-0.75157,0.00018,20.1978]
[1777064575650,28.36,77740.03,0.0,-0.75154,0.00018,20.19917]
[1777064578627,28.36,77740.03,0.0,-0.75154,0.00018,20.19917]
[1777064578777,28.36,77740.03,0.0,-0.75154,0.00018,20.19917]
[1777064585370,28.36,77740.98,0.0,-0.75138,0.00018,20.20633]
[1777064585526,28.36,77740.98,0.0,-0.75138,0.00018,20.20619]
[1777064588216,28.36,77741.67,0.0,-0.75126,0.00018,20.2116]
[1777064588276,28.36,77741.67,0.0,-0.75126,0.00018,20.2116]
[1777064588371,28.36,77741.67,0.0,-0.75126,0.00018,20.21144]
[1777064591762,28.36,77747.51,0.0,-0.75024,0.00018,20.25701]
[1777064593282,28.36,77747.51,0.0,-0.75024,0.00018,20.25701]
[1777064593528,28.36,77750.72,0.0,-0.74968,0.00018,20.2822]
[1777064593593,28.36,77750.72,0.0,-0.74968,0.00018,20.2822]
[1777064593775,28.36,77750.72,0.0,-0.74968,0.00018,20.2822]
[1777064595229,28.36,77747.06,0.0,-0.75032,0.00018,20.25359]
[1777064595280,28.36,77747.06,0.0,-0.75032,0.00018,20.25359]
[1777064601831,28.36,77742.09,0.0,-0.7512,0.00018,20.21404]
[1777064603087,28.36,77742.09,0.0,-0.7512,0.00018,20.21404]
[1777064603285,28.36,77742.09,0.0,-0.7512,0.00018,20.21404]
[1777064605267,28.36,77741.59,0.0,-0.75129,0.00018,20.21]
[1777064605527,28.36,77741.59,0.0,-0.75129,0.00018,20.21]
[1777064606378,28.36,77738.79,0.0,-0.75179,0.00018,20.18791]
[1777064606521,28.36,77738.79,0.0,-0.75179,0.00018,20.18791]
[1777064606433,28.36,77735.89,0.0,-0.7523,0.00017,20.16495]
[1777064612909,28.36,77735.65,0.0,-0.75237,0.00017,20.15875]
[1777064617921,28.36,77735.65,0.0,-0.75238,0.00017,20.15871]
[1777064618025,28.36,77735.65,0.0,-0.75238,0.00017,20.15871]
[1777064624994,28.36,77735.65,0.0,-0.7524,0.00017,20.15756]
[1777064626645,28.36,77736.51,0.0,-0.75225,0.00017,20.16433]
[1777064626777,28.36,77736.51,0.0,-0.75225,0.00017,20.16433]
[1777064629552,28.36,77737.22,0.0,-0.75213,0.00017,20.16986]
[1777064629768,28.36,77737.22,0.0,-0.75213,0.00017,20.16986]
[1777064629851,28.36,77737.22,0.0,-0.75213,0.00017,20.16983]
[1777064638085,28.35,77737.22,0.0,-0.75213,0.00017,20.16962]
[1777064646262,28.35,77737.22,0.0,-0.75213,0.00017,20.16962]
[1777064646276,28.35,77737.22,0.0,-0.75213,0.00017,20.16962]
[1777064655632,28.35,77737.22,0.0,-0.75214,0.00017,20.16936]
[1777064655772,28.35,77737.22,0.0,-0.75214,0.00017,20.16936]
[1777064656212,28.35,77736.85,0.0,-0.75221,0.00017,20.16609]
[1777064660240,28.35,77731.58,0.0,-0.75314,0.00017,20.1242]
[1777064661476,28.35,77731.58,0.0,-0.75314,0.00017,20.1242]
[1777064661528,28.35,77731.58,0.0,-0.75314,0.00017,20.1242]
[1777064668296,28.35,77731.15,0.0,-0.75324,0.00017,20.11994]
[1777064674338,28.35,77730.81,0.0,-0.75335,0.00017,20.1123]
[1777064682191,28.35,77730.42,0.0,-0.75342,0.00017,20.1089]
[1777064682279,28.35,77730.42,0.0,-0.75342,0.00017,20.1089]
[1777064684582,28.34,77730.42,0.0,-0.75343,0.00017,20.1084]
[1777064684774,28.34,77730.42,0.0,-0.75343,0.00017,20.1084]
[1777064684794,28.34,77730.42,0.0,-0.75343,0.00017,20.10836]
[1777064687951,28.34,77730.42,0.0,-0.75344,0.00017,20.1083]
[1777064688022,28.34,77730.42,0.0,-0.75344,0.00017,20.1083]
[1777064694483,28.35,77742.05,0.0,-0.75139,0.00018,20.20011]
[1777064695485,28.35,77763.12,0.0,-0.74768,0.00018,20.36491]
[1777064696492,28.35,77765.02,0.0,-0.74735,0.00018,20.37974]
[1777064697056,28.35,77765.02,0.0,-0.74735,0.00018,20.37974]
[1777064698484,28.35,77765.02,0.0,-0.74734,0.00018,20.37978]
[1777064701824,28.35,77764.93,0.0,-0.74736,0.00018,20.37908]
[1777064702021,28.35,77764.93,0.0,-0.74736,0.00018,20.37908]
[1777064702121,28.35,77764.93,0.0,-0.74736,0.00018,20.37904]
[1777064707905,28.35,77765.94,0.0,-0.74718,0.00018,20.38695]
[1777064708021,28.35,77765.94,0.0,-0.74718,0.00018,20.38695]
[1777064714618,28.35,77766.0,0.0,-0.74717,0.00018,20.38733]
[1777064717029,28.35,77766.24,0.0,-0.74713,0.00018,20.38916]
[1777064717271,28.35,77766.24,0.0,-0.74713,0.00018,20.38916]
[1777064718645,28.35,77779.4,0.0,-0.7448,0.00018,20.49109]
[1777064719654,28.35,77781.0,0.0,-0.74452,0.00018,20.50335]
[1777064721876,28.35,77780.96,0.0,-0.74453,0.00018,20.50293]
[1777064722031,28.35,77780.96,0.0,-0.74453,0.00018,20.50293]
[1777064722075,28.34,77780.96,0.0,-0.74453,0.00018,20.50271]
[1777064727864,28.34,77781.17,0.0,-0.7445,0.00018,20.50399]
[1777064728019,28.34,77781.17,0.0,-0.7445,0.00018,20.50399]
[1777064733752,28.34,77781.5,0.0,-0.7445,0.00018,20.50126]
[1777064736171,28.34,77781.71,0.0,-0.74447,0.00018,20.50274]
[1777064736271,28.34,77781.71,0.0,-0.74447,0.00018,20.50274]
[1777064737309,28.34,77774.24,0.0,-0.7458,0.00018,20.4447]
[1777064739869,28.34,77774.77,0.0,-0.74571,0.00018,20.4488]
[1777064740028,28.34,77774.77,0.0,-0.74571,0.00018,20.4488]
[1777064740074,28.34,77774.44,0.0,-0.74577,0.00018,20.44614]
[1777064744523,28.34,77775.05,0.0,-0.74566,0.00018,20.45068]
[1777064746391,28.34,77773.9,0.0,-0.74587,0.00018,20.44163]
[1777064746527,28.34,77773.9,0.0,-0.74587,0.00018,20.44163]
[1777064749289,28.34,77768.15,0.0,-0.74689,0.00018,20.39687]
[1777064749520,28.34,77768.15,0.0,-0.74689,0.00018,20.39687]
[1777064749620,28.34,77765.83,0.0,-0.74732,0.00018,20.37832]
[1777064750322,28.34,77765.83,0.0,-0.74732,0.00018,20.37832]
[1777064750524,28.34,77765.83,0.0,-0.74732,0.00018,20.37832]
[1777064752885,28.33,77752.81,0.0,-0.74962,0.00018,20.27632]
[1777064753891,28.33,77752.2,0.0,-0.74973,0.00018,20.27147]
[1777064755027,28.33,77752.2,0.0,-0.74973,0.00018,20.27147]
[1777064755275,28.33,77752.2,0.0,-0.74973,0.00018,20.27147]
[1777064757084,28.33,77750.97,0.0,-0.74995,0.00018,20.2617]
[1777064757274,28.33,77750.97,0.0,-0.74995,0.00018,20.2617]
[1777064757359,28.33,77750.85,0.0,-0.74998,0.00018,20.26064]
[1777064761949,28.33,77757.89,0.0,-0.74874,0.00018,20.31542]
[1777064763710,28.33,77757.4,0.0,-0.74883,0.00018,20.31151]
[1777064763775,28.33,77757.4,0.0,-0.74883,0.00018,20.31151]
[1777064768996,28.33,77757.71,0.0,-0.74879,0.00018,20.31335]
[1777064769962,28.33,77757.71,0.0,-0.74879,0.00018,20.31335]
[1777064770018,28.33,77757.71,0.0,-0.74879,0.00018,20.31335]
[1777064775102,28.33,77755.87,0.0,-0.74913,0.00018,20.29854]
[1777064775277,28.33,77755.87,0.0,-0.74913,0.00018,20.29854]
[1777064775982,28.33,77755.49,0.0,-0.7492,0.00018,20.29541]
[1777064776028,28.33,77755.49,0.0,-0.7492,0.00018,20.29541]
[1777064776124,28.33,77755.45,0.0,-0.7492,0.00018,20.29504]
[1777064782088,28.33,77760.23,0.0,-0.74837,0.00018,20.33204]
[1777064783880,28.33,77762.4,0.0,-0.74799,0.00018,20.34889]
[1777064784022,28.33,77762.4,0.0,-0.74799,0.00018,20.34889]
[1777064790147,28.32,77761.0,0.0,-0.74825,0.00018,20.3372]
[1777064793168,28.32,77755.57,0.0,-0.74925,0.00018,20.29036]
[1777064794567,28.32,77755.57,0.0,-0.74925,0.00018,20.29036]
[1777064794779,28.32,77755.57,0.0,-0.74925,0.00018,20.29033]
[1777064796120,28.32,77755.55,0.0,-0.74925,0.00018,20.29014]
[1777064796273,28.32,77755.55,0.0,-0.74925,0.00018,20.29014]
[1777064796339,28.32,77755.47,0.0,-0.74927,0.00018,20.28948]
[1777064803239,28.32,77757.64,0.0,-0.74889,0.00018,20.3061]
[1777064807267,28.32,77748.99,0.0,-0.75042,0.00018,20.23828]
[1777064808439,28.32,77748.99,0.0,-0.75042,0.00018,20.23828]
[1777064808529,28.32,77748.99,0.0,-0.75042,0.00018,20.23828]
[1777064814329,28.32,77744.06,0.0,-0.75128,0.00018,20.19992]
[1777064815335,28.32,77739.54,0.0,-0.75207,0.00018,20.16446]
[1777064816442,28.32,77739.54,0.0,-0.75207,0.00018,20.16446]
[1777064816533,28.32,77739.54,0.0,-0.75207,0.00018,20.16446]
[1777064817350,28.32,77734.67,0.0,-0.75292,0.00017,20.12619]
[1777064818305,28.32,77734.67,0.0,-0.75292,0.00017,20.12619]
[1777064818529,28.32,77734.67,0.0,-0.75292,0.00017,20.12619]
[1777064818626,28.32,77733.84,0.0,-0.75306,0.00017,20.1198]
[1777064821531,28.32,77733.75,0.0,-0.75307,0.00017,20.11939]
[1777064821776,28.33,77733.75,0.0,-0.75307,0.00017,20.11954]
[1777064828427,28.33,77733.71,0.0,-0.75305,0.00017,20.12029]
[1777064831283,28.33,77733.5,0.0,-0.75308,0.00017,20.11894]
[1777064831538,28.33,77733.5,0.0,-0.75308,0.00017,20.11894]
[1777064832372,28.33,77733.5,0.0,-0.75308,0.00017,20.11907]
[1777064832534,28.33,77733.5,0.0,-0.75308,0.00017,20.11907]
[1777064832584,28.33,77733.5,0.0,-0.75307,0.00017,20.1192]
[1777064836482,28.33,77727.99,0.0,-0.75402,0.00017,20.07624]
[1777064837355,28.33,77727.99,0.0,-0.75402,0.00017,20.07624]
[1777064837530,28.33,77727.99,0.0,-0.75402,0.00017,20.07624]
[1777064842525,28.33,77734.27,0.0,-0.7529,0.00017,20.12684]
[1777064843890,28.34,77733.88,0.0,-0.75297,0.00017,20.12389]
[1777064844026,28.34,77733.88,0.0,-0.75297,0.00017,20.12389]
[1777064845091,28.34,77733.88,0.0,-0.75297,0.00017,20.12389]
[1777064845278,28.34,77733.88,0.0,-0.75297,0.00017,20.12389]
[1777064845307,28.34,77733.88,0.0,-0.75296,0.00017,20.12416]
[1777064848310,28.34,77733.8,0.0,-0.75297,0.00017,20.12379]
[1777064848526,28.34,77733.8,0.0,-0.75297,0.00017,20.12379]
[1777064854608,28.34,77732.67,0.0,-0.75319,0.00017,20.11129]
[1777064861658,28.34,77732.84,0.0,-0.75315,0.00017,20.11282]
[1777064867700,28.34,77732.84,0.0,-0.75314,0.00017,20.1131]
[1777064868280,28.34,77732.84,0.0,-0.75314,0.00017,20.1131]
[1777064868532,28.34,77732.84,0.0,-0.75314,0.00017,20.1131]
[1777064869273,28.34,77732.84,0.0,-0.75314,0.00017,20.11316]
[1777064869528,28.34,77732.84,0.0,-0.75314,0.00017,20.11316]
[1777064869713,28.34,77732.8,0.0,-0.75315,0.00017,20.11291]
[1777064874748,28.34,77733.02,0.0,-0.7531,0.00017,20.11498]
[1777064879601,28.34,77731.62,0.0,-0.75334,0.00017,20.10422]
[1777064879786,28.34,77731.62,0.0,-0.75334,0.00017,20.10422]
[1777064890861,28.34,77731.62,0.0,-0.75332,0.00017,20.10521]
[1777064893175,28.34,77731.62,0.0,-0.75332,0.00017,20.10521]
[1777064893273,28.34,77731.62,0.0,-0.75332,0.00017,20.10521]
[1777064894243,28.35,77731.62,0.0,-0.75331,0.00017,20.10548]
[1777064894278,28.35,77731.62,0.0,-0.75331,0.00017,20.10548]
[1777064894372,28.35,77731.62,0.0,-0.75331,0.00017,20.10556]
[1777064900930,28.35,77731.62,0.0,-0.7533,0.00017,20.10609]
[1777064907979,28.35,77731.53,0.0,-0.7533,0.00017,20.106]
[1777064913015,28.35,77731.56,0.0,-0.75332,0.00017,20.10247]
[1777064917971,28.35,77732.59,0.0,-0.75313,0.00017,20.11097]
[1777064918028,28.35,77732.59,0.0,-0.75313,0.00017,20.11097]
[1777064923085,28.35,77732.92,0.0,-0.75305,0.00017,20.11421]
[1777064929126,28.36,77732.96,0.0,-0.75303,0.00017,20.11516]
[1777064934275,28.36,77732.73,0.0,-0.75307,0.00017,20.11367]
[1777064934531,28.36,77732.73,0.0,-0.75307,0.00017,20.11367]
[1777064935319,28.36,77732.77,0.0,-0.75305,0.00017,20.1143]
[1777064935528,28.36,77732.77,0.0,-0.75305,0.00017,20.1143]
[1777064935619,28.36,77732.93,0.0,-0.75302,0.00017,20.11567]
[1777064943225,28.36,77732.93,0.0,-0.753,0.00017,20.11641]
[1777064948259,28.36,77732.92,0.0,-0.75299,0.00017,20.11684]
[1777064954301,28.36,77732.93,0.0,-0.75298,0.00017,20.11762]
[1777064959341,28.36,77734.25,0.0,-0.75274,0.00017,20.1284]
[1777064961597,28.36,77738.19,0.0,-0.75204,0.00018,20.15955]
[1777064961774,28.36,77738.19,0.0,-0.75204,0.00018,20.15955]
[1777064965630,28.37,77738.57,0.0,-0.75197,0.00018,20.16264]
[1777064965777,28.37,77738.57,0.0,-0.75197,0.00018,20.16264]
[1777064972431,28.37,77738.52,0.0,-0.75199,0.00018,20.15894]
[1777064974160,28.37,77738.48,0.0,-0.752,0.00018,20.15868]
[1777064974275,28.37,77738.48,0.0,-0.752,0.00018,20.15868]
[1777064974903,28.37,77738.48,0.0,-0.752,0.00018,20.15868]
[1777064975029,28.37,77738.47,0.0,-0.752,0.00018,20.15866]
[1777064975453,28.37,77738.39,0.0,-0.75201,0.00018,20.15808]
[1777064985522,28.37,77738.39,0.0,-0.75199,0.00018,20.15911]
[1777064990557,28.37,77737.49,0.0,-0.75213,0.00018,20.15263]
[1777064995831,28.37,77737.16,0.0,-0.75219,0.00017,20.15022]
[1777064995873,28.37,77737.16,0.0,-0.75219,0.00017,20.15022]
[1777065004142,28.38,77737.42,0.0,-0.75213,0.00017,20.15286]
[1777065007677,28.38,77733.12,0.0,-0.75287,0.00017,20.1193]
[1777065012482,28.38,77733.0,0.0,-0.75289,0.00017,20.11863]
[1777065012531,28.38,77733.0,0.0,-0.75289,0.00017,20.11863]
[1777065012534,28.38,77733.0,0.0,-0.75289,0.00017,20.11863]
[1777065012587,28.38,77733.0,0.0,-0.75289,0.00017,20.11863]
[1777065014169,28.38,77733.0,0.0,-0.75288,0.00017,20.11881]
[1777065014271,28.38,77733.0,0.0,-0.75288,0.00017,20.1189]
[1777065020769,28.38,77733.0,0.0,-0.75286,0.00017,20.11982]
[1777065030839,28.38,77733.0,0.0,-0.75284,0.00017,20.12067]
[1777065035874,28.38,77732.83,0.0,-0.75289,0.00017,20.11558]
[1777065049974,28.39,77728.9,0.0,-0.75356,0.00017,20.08541]
[1777065057022,28.39,77728.67,0.0,-0.75359,0.00017,20.08395]
[1777065064071,28.39,77727.27,0.0,-0.75383,0.00017,20.07336]
[1777065070113,28.39,77727.09,0.0,-0.75385,0.00017,20.07244]
[1777065075149,28.39,77727.03,0.0,-0.75384,0.00017,20.07251]
[1777065080184,28.39,77727.97,0.0,-0.75367,0.00017,20.08047]
[1777065085218,28.39,77728.15,0.0,-0.75363,0.00017,20.08222]
[1777065095289,28.4,77728.17,0.0,-0.75364,0.00017,20.07872]
[1777065100324,28.4,77728.47,0.0,-0.75359,0.00017,20.08134]
[1777065106366,28.4,77728.09,0.0,-0.75365,0.00017,20.07862]
[1777065113414,28.4,77728.26,0.0,-0.75362,0.00017,20.0798]
[1777065125499,28.4,77728.73,0.0,-0.75355,0.00017,20.08279]
[1777065132547,28.39,77740.72,0.0,-0.75147,0.00018,20.17657]
[1777065134562,28.39,77748.43,0.0,-0.75011,0.00018,20.23696]
[1777065139597,28.39,77753.65,0.0,-0.7492,0.00018,20.27772]
[1777065145639,28.39,77754.16,0.0,-0.74911,0.00018,20.28169]
[1777065152688,28.39,77754.14,0.0,-0.74914,0.00018,20.2773]
[1777065159737,28.39,77756.71,0.0,-0.74869,0.00018,20.29723]
[1777065166786,28.39,77760.31,0.0,-0.74807,0.00018,20.32478]
[1777065171836,28.39,77763.23,0.0,-0.74756,0.00018,20.34706]
[1777065176871,28.39,77758.96,0.0,-0.74833,0.00018,20.31338]
[1777065181905,28.39,77758.48,0.0,-0.74842,0.00018,20.30928]
[1777065185063,28.39,77758.06,0.0,-0.7485,0.00018,20.30587]
[1777065192777,28.39,77746.98,0.0,-0.75046,0.00018,20.21879]
[1777065193000,28.39,77746.81,0.0,-0.75049,0.00018,20.21734]
[1777065198037,28.38,77745.7,0.0,-0.7507,0.00018,20.20811]
[1777065204078,28.38,77747.98,0.0,-0.75031,0.00018,20.22535]
[1777065209113,28.38,77750.01,0.0,-0.74997,0.00018,20.24066]
[1777065214149,28.38,77750.68,0.0,-0.7499,0.00018,20.24104]
[1777065221197,28.38,77750.09,0.0,-0.75002,0.00018,20.23562]
[1777065226234,28.37,77750.38,0.0,-0.74998,0.00018,20.23733]
[1777065231269,28.37,77752.01,0.0,-0.74971,0.00018,20.24947]
[1777065237310,28.37,77752.05,0.0,-0.74972,0.00018,20.24904]
[1777065244363,28.37,77750.26,0.0,-0.75005,0.00018,20.23423]
[1777065251413,28.37,77750.7,0.0,-0.74999,0.00018,20.23697]
[1777065254436,28.37,77718.39,0.0,-0.75565,0.00017,19.98242]
[1777065255443,28.37,77712.7,0.0,-0.75664,0.00017,19.9372]
[1777065256450,28.37,77713.48,0.0,-0.75651,0.00017,19.94346]
[1777065260500,28.37,77685.43,0.0,-0.76134,0.00017,19.7199]
[1777065261525,28.37,77666.54,0.0,-0.76458,0.00017,19.56792]
[1777065262530,28.37,77665.09,0.0,-0.76482,0.00017,19.55639]
[1777065267564,28.37,77667.59,0.0,-0.76437,0.00017,19.57759]
[1777065268572,28.37,77648.66,0.0,-0.76758,0.00017,19.42458]
[1777065269581,28.37,77632.87,0.0,-0.77024,0.00017,19.29626]
[1777065270587,28.37,77633.81,0.0,-0.77008,0.00017,19.30398]
[1777065275622,28.37,77633.47,0.0,-0.77016,0.00017,19.29762]
[1777065277703,28.37,77633.24,0.0,-0.77019,0.00017,19.29589]
[1777065277708,28.37,77633.07,0.0,-0.77022,0.00017,19.29466]
[1777065278648,28.37,77624.41,0.0,-0.77167,0.00017,19.22406]
[1777065279655,28.37,77618.27,0.0,-0.77269,0.00017,19.17402]
[1777065284690,28.38,77617.81,0.0,-0.77274,0.00017,19.17171]
[1777065289725,28.38,77616.7,0.0,-0.7729,0.00017,19.16393]
[1777065295768,28.39,77616.96,0.0,-0.77274,0.00017,19.17142]
[1777065301810,28.4,77616.79,0.0,-0.77275,0.00017,19.17088]
[1777065306845,28.4,77616.75,0.0,-0.77274,0.00017,19.1715]
[1777065311880,28.4,77618.04,0.0,-0.7725,0.00017,19.18339]
[1777065316914,28.41,77618.21,0.0,-0.77244,0.00017,19.18603]
[1777065323965,28.41,77617.67,0.0,-0.77249,0.00017,19.18333]
[1777065329000,28.41,77617.62,0.0,-0.77248,0.00017,19.18414]
[1777065333028,28.42,77621.04,0.0,-0.77192,0.00017,19.20882]
[1777065338063,28.42,77621.42,0.0,-0.77183,0.00017,19.21324]
[1777065340077,28.42,77627.46,0.0,-0.77081,0.00017,19.26295]
[1777065345115,28.42,77628.95,0.0,-0.77054,0.00017,19.27584]
[1777065350150,28.42,77627.73,0.0,-0.77073,0.00017,19.26663]
[1777065359213,28.43,77627.52,0.0,-0.77073,0.00017,19.26638]
[1777065365255,28.43,77623.14,0.0,-0.77145,0.00017,19.23166]
[1777065371299,28.43,77622.34,0.0,-0.77156,0.00017,19.22626]
[1777065376337,28.44,77622.66,0.0,-0.77148,0.00017,19.22987]
[1777065379358,28.44,77616.7,0.0,-0.77247,0.00017,19.18158]
[1777065384393,28.44,77613.56,0.0,-0.77299,0.00017,19.15605]
[1777065389428,28.44,77610.67,0.0,-0.77347,0.00017,19.13262]
[1777065394464,28.44,77610.71,0.0,-0.77349,0.00017,19.12893]
[1777065402485,28.44,77610.54,0.0,-0.77351,0.00017,19.12764]
[1777065402644,28.44,77610.54,0.0,-0.77351,0.00017,19.12764]
[1777065402742,28.44,77610.54,0.0,-0.77351,0.00017,19.12794]
[1777065411582,28.44,77610.05,0.0,-0.77358,0.00017,19.12434]
[1777065423666,28.44,77611.65,0.0,-0.7733,0.00017,19.13807]
[1777065428701,28.44,77612.6,0.0,-0.77314,0.00017,19.14602]
[1777065439779,28.44,77605.87,0.0,-0.77425,0.00017,19.0911]
[1777065444814,28.44,77606.29,0.0,-0.77418,0.00017,19.0949]
[1777065449849,28.45,77605.91,0.0,-0.77423,0.00017,19.09209]
[1777065456898,28.45,77605.64,0.0,-0.7743,0.00017,19.08603]
[1777065461933,28.45,77605.58,0.0,-0.77431,0.00017,19.08584]
[1777065467975,28.45,77606.76,0.0,-0.7741,0.00017,19.09583]
[1777065473013,28.45,77608.08,0.0,-0.77388,0.00017,19.10688]
[1777065479054,28.45,77607.88,0.0,-0.77391,0.00017,19.10551]
[1777065484090,28.45,77607.92,0.0,-0.77389,0.00017,19.1061]
[1777065489125,28.45,77608.86,0.0,-0.77373,0.00017,19.11407]
[1777065494160,28.45,77609.22,0.0,-0.77367,0.00017,19.11727]
[1777065502215,28.45,77608.8,0.0,-0.77373,0.00017,19.11425]
[1777065510271,28.45,77608.55,0.0,-0.77376,0.00017,19.11275]
[1777065522356,28.46,77609.29,0.0,-0.77365,0.00017,19.11528]
[1777065526383,28.46,77611.24,0.0,-0.77332,0.00017,19.13148]
[1777065527391,28.46,77611.57,0.0,-0.77327,0.00017,19.13423]
[1777065530412,28.46,77622.07,0.0,-0.77151,0.00017,19.22006]
[1777065532426,28.46,77626.05,0.0,-0.77085,0.00017,19.25237]
[1777065537460,28.46,77641.11,0.0,-0.76831,0.00017,19.37487]
[1777065538467,28.46,77641.56,0.0,-0.76824,0.00017,19.37847]
[1777065543503,28.46,77644.25,0.0,-0.76778,0.00017,19.40046]
[1777065551218,28.46,77645.88,0.0,-0.7675,0.00017,19.4139]
[1777065551320,28.46,77645.88,0.0,-0.7675,0.00017,19.41414]
[1777065556595,28.46,77652.71,0.0,-0.76634,0.00017,19.46915]
[1777065561643,28.46,77654.17,0.0,-0.7661,0.00017,19.48063]
[1777065567686,28.45,77654.58,0.0,-0.76605,0.00017,19.48306]
[1777065568693,28.45,77646.11,0.0,-0.76749,0.00017,19.4144]
[1777065573728,28.45,77646.55,0.0,-0.76746,0.00017,19.41308]
[1777065578763,28.45,77646.46,0.0,-0.76749,0.00017,19.41175]
[1777065584805,28.45,77648.03,0.0,-0.76724,0.00017,19.42367]
[1777065589839,28.45,77652.1,0.0,-0.76657,0.00017,19.45586]
[1777065591854,28.45,77660.08,0.0,-0.76522,0.00017,19.51989]
[1777065602931,28.44,77660.37,0.0,-0.76523,0.00017,19.51967]
[1777065607966,28.44,77656.78,0.0,-0.76586,0.00017,19.48964]
[1777065613001,28.43,77652.07,0.0,-0.76668,0.00017,19.45075]
[1777065616027,28.43,77647.01,0.0,-0.76754,0.00017,19.40945]
[1777065623074,28.43,77643.69,0.0,-0.76813,0.00017,19.38123]
[1777065628109,28.43,77642.61,0.0,-0.76834,0.00017,19.37148]
[1777065634151,28.42,77630.28,0.0,-0.77047,0.00017,19.26577]
[1777065635158,28.42,77621.0,0.0,-0.77203,0.00017,19.18988]
[1777065637171,28.42,77618.08,0.0,-0.77252,0.00017,19.1657]
[1777065642207,28.42,77617.47,0.0,-0.77264,0.00017,19.16001]
[1777065648252,28.42,77617.31,0.0,-0.77269,0.00017,19.15785]
[1777065651213,28.42,77617.91,0.0,-0.77259,0.00017,19.16246]
[1777065651273,28.42,77618.06,0.0,-0.77257,0.00017,19.16352]
[1777065656308,28.42,77618.07,0.0,-0.77259,0.00017,19.1627]
[1777065661343,28.41,77617.9,0.0,-0.77264,0.00017,19.16039]
[1777065666432,28.41,77616.36,0.0,-0.77292,0.00017,19.14667]
[1777065672420,28.4,77612.34,0.0,-0.77363,0.00017,19.11166]
[1777065686518,28.39,77612.38,0.0,-0.77373,0.00017,19.10709]
[1777065697595,28.38,77612.48,0.0,-0.77382,0.00017,19.10016]
[1777065703636,28.38,77610.05,0.0,-0.77427,0.00017,19.07764]
[1777065711693,28.37,77610.0,0.0,-0.77436,0.00017,19.07368]
[1777065719749,28.36,77609.04,0.0,-0.7746,0.00017,19.06203]
[1777065732839,28.34,77608.95,0.0,-0.77474,0.00017,19.05527]
[1777065742914,28.33,77608.95,0.0,-0.77483,0.00017,19.05092]
[1777065752984,28.32,77609.08,0.0,-0.77493,0.00017,19.04332]
[1777065763056,28.31,77609.08,0.0,-0.77502,0.00017,19.03907]
[1777065768090,28.3,77608.83,0.0,-0.7751,0.00017,19.03493]
[1777065773126,28.3,77609.16,0.0,-0.77509,0.00017,19.03561]
[1777065778161,28.29,77612.13,0.0,-0.77463,0.00017,19.05822]
[1777065781181,28.29,77616.65,0.0,-0.7739,0.00017,19.09462]
[1777065788230,28.29,77618.78,0.0,-0.77359,0.00017,19.10983]
[1777065798155,28.28,77618.8,0.0,-0.77361,0.00017,19.10866]
[1777065804343,28.27,77618.89,0.0,-0.77368,0.00017,19.10543]
[1777065810386,28.27,77618.89,0.0,-0.77372,0.00017,19.10342]
[1777065819450,28.26,77619.11,0.0,-0.77378,0.00017,19.09802]
[1777065824485,28.26,77617.88,0.0,-0.77403,0.00017,19.08569]
[1777065830527,28.25,77617.32,0.0,-0.77418,0.00017,19.07836]
[1777065840604,28.24,77617.32,0.0,-0.77429,0.00017,19.07348]
[1777065845641,28.23,77620.4,0.0,-0.77382,0.00017,19.09666]
[1777065850675,28.22,77621.84,0.0,-0.77362,0.00017,19.10623]
[1777065851295,28.22,77621.84,0.0,-0.77362,0.00017,19.10623]
[1777065851683,28.22,77622.87,0.0,-0.77346,0.00017,19.11426]
[1777065856717,28.22,77623.61,0.0,-0.77338,0.00017,19.11812]
[1777065864774,28.21,77622.87,0.0,-0.77358,0.00017,19.10828]
[1777065869809,28.2,77621.84,0.0,-0.77381,0.00017,19.09752]
[1777065875850,28.2,77619.98,0.0,-0.77421,0.00017,19.07525]
[1777065880886,28.19,77620.45,0.0,-0.77417,0.00017,19.07703]
[1777065885921,28.19,77620.58,0.0,-0.77419,0.00017,19.0761]
[1777065893977,28.18,77620.4,0.0,-0.77429,0.00017,19.07149]
[1777065895999,28.18,77655.04,0.0,-0.76844,0.00017,19.35618]
[1777065897006,28.18,77656.53,0.0,-0.76819,0.00017,19.368]
[1777065902041,28.17,77660.61,0.0,-0.76752,0.00017,19.40023]
[1777065907079,28.17,77660.87,0.0,-0.7675,0.00017,19.40106]
[1777065912115,28.16,77661.4,0.0,-0.76744,0.00017,19.40391]
[1777065913121,28.16,77669.87,0.0,-0.766,0.00017,19.4728]
[1777065915136,28.15,77671.26,0.0,-0.7659,0.00017,19.47792]
[1777065917150,28.14,77676.95,0.0,-0.765,0.00017,19.5206]
[1777065919573,28.13,77677.22,0.0,-0.76503,0.00017,19.51929]
[1777065919628,28.12,77678.03,0.0,-0.76496,0.00017,19.52246]
[1777065924199,28.1,77668.1,0.0,-0.76684,0.00017,19.43375]
[1777065925206,28.1,77663.14,0.0,-0.76769,0.00017,19.3929]
[1777065930240,28.1,77660.38,0.0,-0.76819,0.00017,19.36912]
[1777065935275,28.09,77654.61,0.0,-0.76922,0.00017,19.31661]
[1777065941318,28.09,77650.45,0.0,-0.76994,0.00017,19.28174]
[1777065943332,28.09,77643.83,0.0,-0.77108,0.00017,19.22682]
[1777065948367,28.09,77645.11,0.0,-0.7709,0.00017,19.23569]
[1777065953402,28.08,77645.29,0.0,-0.7709,0.00017,19.23533]
[1777065962464,28.07,77643.04,0.0,-0.77136,0.00017,19.21343]
[1777065965485,28.07,77637.02,0.0,-0.7724,0.00017,19.16259]
[1777065977569,28.06,77636.61,0.0,-0.77255,0.00017,19.15546]
[1777065979107,28.06,77637.71,0.0,-0.77237,0.00017,19.16424]
[1777065979584,28.06,77637.96,0.0,-0.77233,0.00017,19.16599]
[1777065984622,28.04,77641.02,0.0,-0.77195,0.00017,19.18488]
[1777065989654,28.04,77641.17,0.0,-0.77198,0.00017,19.18358]
[1777065994690,28.03,77640.72,0.0,-0.77214,0.00017,19.17298]
[1777065999725,28.02,77639.35,0.0,-0.77243,0.00017,19.15914]
[1777066007786,28.01,77640.83,0.0,-0.77226,0.00017,19.16768]
[1777066010807,28.01,77646.17,0.0,-0.77139,0.00017,19.21008]
[1777066013827,27.97,77650.97,0.0,-0.77089,0.00017,19.23489]
[1777066020877,27.88,77653.83,0.0,-0.77117,0.00017,19.2223]
[1777066026920,27.84,77650.59,0.0,-0.77207,0.00017,19.17911]
[1777066030948,27.83,77646.18,0.0,-0.77286,0.00017,19.14056]
[1777066036990,27.83,77645.68,0.0,-0.77299,0.00017,19.13388]
[1777066045046,27.82,77642.99,0.0,-0.77352,0.00017,19.10809]
[1777066050081,27.81,77642.03,0.0,-0.77373,0.00017,19.09802]
[1777066057130,27.81,77641.04,0.0,-0.77399,0.00017,19.08261]
[1777066062599,27.8,77641.08,0.0,-0.77401,0.00017,19.08173]
[1777066068207,27.79,77640.99,0.0,-0.77409,0.00017,19.07769]
[1777066074250,27.79,77640.96,0.0,-0.77415,0.00017,19.07495]
[1777066082307,27.78,77641.85,0.0,-0.77407,0.00017,19.07903]
[1777066087341,27.77,77641.99,0.0,-0.77409,0.00017,19.07808]
[1777066101440,27.76,77641.71,0.0,-0.77426,0.00017,19.06991]
[1777066107481,27.75,77643.07,0.0,-0.77408,0.00017,19.07887]
[1777066112517,27.75,77644.44,0.0,-0.77392,0.00017,19.08391]
[1777066121579,27.74,77644.83,0.0,-0.77394,0.00017,19.08315]
[1777066128630,27.73,77646.97,0.0,-0.77364,0.00017,19.09791]
[1777066133664,27.73,77648.26,0.0,-0.77346,0.00017,19.10666]
[1777066138699,27.72,77648.66,0.0,-0.77345,0.00017,19.10744]
[1777066151791,27.7,77649.01,0.0,-0.77354,0.00017,19.10303]
[1777066156826,27.69,77648.37,0.0,-0.77371,0.00017,19.09489]
[1777066161861,27.69,77649.31,0.0,-0.77361,0.00017,19.1001]
[1777066171931,27.67,77649.06,0.0,-0.77381,0.00017,19.08784]
[1777066176965,27.67,77651.08,0.0,-0.7735,0.00017,19.10278]
[1777066177973,27.67,77655.41,0.0,-0.77277,0.00017,19.13848]
[1777066183007,27.66,77658.26,0.0,-0.77233,0.00017,19.16039]
[1777066189050,27.65,77658.19,0.0,-0.77239,0.00017,19.15742]
[1777066195092,27.65,77654.59,0.0,-0.77306,0.00017,19.12497]
[1777066201134,27.64,77652.95,0.0,-0.77338,0.00017,19.10916]
[1777066203148,27.64,77647.85,0.0,-0.77427,0.00017,19.06559]
[1777066211204,27.64,77647.57,0.0,-0.77436,0.00017,19.06106]
[1777066216239,27.63,77643.39,0.0,-0.77511,0.00017,19.02424]
[1777066224294,27.63,77639.7,0.0,-0.77578,0.00017,18.99099]
[1777066236378,27.62,77639.68,0.0,-0.7759,0.00017,18.98238]
[1777066240407,27.62,77640.49,0.0,-0.77579,0.00017,18.98817]
[1777066245441,27.61,77640.89,0.0,-0.77574,0.00017,18.99036]
[1777066251483,27.61,77641.1,0.0,-0.77573,0.00017,18.99088]
[1777066256519,27.61,77638.86,0.0,-0.77614,0.00017,18.97099]
[1777066261554,27.6,77639.6,0.0,-0.77603,0.00017,18.97633]
[1777066272632,27.6,77639.75,0.0,-0.77605,0.00017,18.97534]
[1777066277667,27.6,77639.71,0.0,-0.77608,0.00017,18.97385]
[1777066282701,27.59,77639.57,0.0,-0.77613,0.00017,18.97149]
[1777066287737,27.59,77640.07,0.0,-0.77607,0.00017,18.97455]
[1777066294786,27.59,77638.94,0.0,-0.77633,0.00017,18.95898]
[1777066299821,27.58,77635.48,0.0,-0.77694,0.00017,18.92852]
[1777066305863,27.58,77635.5,0.0,-0.77697,0.00017,18.92743]
[1777066310983,27.58,77636.5,0.0,-0.77682,0.00017,18.93495]
[1777066319038,27.57,77636.09,0.0,-0.77691,0.00017,18.93013]
[1777066324077,27.57,77635.29,0.0,-0.77707,0.00017,18.92249]
[1777066329112,27.57,77634.8,0.0,-0.77716,0.00017,18.91771]
[1777066332132,27.57,77628.66,0.0,-0.77821,0.00017,18.86524]
[1777066337167,27.57,77628.13,0.0,-0.77831,0.00017,18.86053]
[1777066343209,27.57,77628.28,0.0,-0.77829,0.00017,18.86159]
[1777066348244,27.57,77618.18,0.0,-0.78001,0.00017,18.77515]
[1777066349252,27.57,77617.31,0.0,-0.78016,0.00017,18.76761]
[1777066353279,27.57,77610.64,0.0,-0.78132,0.00017,18.70656]
[1777066358315,27.57,77611.43,0.0,-0.78117,0.00017,18.71393]
[1777066363350,27.57,77611.51,0.0,-0.78114,0.00017,18.71527]
[1777066368385,27.57,77611.17,0.0,-0.78119,0.00017,18.7131]
[1777066372412,27.58,77615.88,0.0,-0.78038,0.00017,18.75395]
[1777066379462,27.58,77616.12,0.0,-0.78032,0.00017,18.75684]
[1777066384497,27.58,77620.77,0.0,-0.77952,0.00017,18.79706]
[1777066389531,27.58,77622.44,0.0,-0.77923,0.00017,18.81171]
[1777066395574,27.58,77622.53,0.0,-0.77921,0.00017,18.81274]
[1777066400608,27.58,77625.42,0.0,-0.77871,0.00017,18.83753]
[1777066408665,27.58,77626.1,0.0,-0.77859,0.00017,18.84347]
[1777066413699,27.58,77627.64,0.0,-0.77837,0.00017,18.85224]
[1777066420749,27.58,77627.79,0.0,-0.77834,0.00017,18.85343]
[1777066423770,27.58,77632.9,0.0,-0.77747,0.00017,18.89686]
[1777066429811,27.58,77633.38,0.0,-0.7774,0.00017,18.90074]
[1777066434847,27.58,77635.22,0.0,-0.77709,0.00017,18.91617]
[1777066441896,27.58,77635.29,0.0,-0.77708,0.00017,18.91642]
[1777066448944,27.58,77635.47,0.0,-0.77706,0.00017,18.91758]
[1777066453983,27.58,77637.29,0.0,-0.77675,0.00017,18.93277]
[1777066454987,27.58,77650.98,0.0,-0.77441,0.00017,19.04881]
[1777066455995,27.58,77653.52,0.0,-0.77397,0.00017,19.07024]
[1777066463044,27.58,77652.99,0.0,-0.77407,0.00017,19.06537]
[1777066466067,27.58,77647.37,0.0,-0.77504,0.00017,19.01777]
[1777066467098,27.58,77647.37,0.0,-0.77504,0.00017,19.01777]
[1777066467110,27.58,77647.37,0.0,-0.77504,0.00017,19.01776]
[1777066474123,27.58,77646.77,0.0,-0.77517,0.00017,19.00844]
[1777066483189,27.58,77641.78,0.0,-0.77603,0.00017,18.9662]
[1777066488224,27.58,77639.89,0.0,-0.77635,0.00017,18.95016]
[1777066495273,27.57,77638.55,0.0,-0.7766,0.00017,18.93778]
[1777066501316,27.57,77638.1,0.0,-0.77669,0.00017,18.93327]
[1777066506351,27.57,77638.1,0.0,-0.7767,0.00017,18.93271]
[1777066515413,27.57,77638.11,0.0,-0.77672,0.00017,18.93179]
[1777066520448,27.57,77639.81,0.0,-0.77644,0.00017,18.94563]
[1777066525484,27.57,77643.48,0.0,-0.77583,0.00017,18.97593]
[1777066530530,27.56,77628.85,0.0,-0.77835,0.00017,18.8508]
[1777066531536,27.56,77627.48,0.0,-0.77861,0.00017,18.83478]
[1777066536572,27.56,77620.75,0.0,-0.77976,0.00017,18.77732]
[1777066540840,27.56,77619.83,0.0,-0.77991,0.00017,18.76965]
[1777066540884,27.56,77619.75,0.0,-0.77992,0.00017,18.76902]
[1777066542613,27.56,77619.02,0.0,-0.78005,0.00017,18.76291]
[1777066552684,27.57,77619.02,0.0,-0.78003,0.00017,18.7635]
[1777066557719,27.57,77615.22,0.0,-0.78067,0.00017,18.73135]
[1777066559733,27.57,77609.86,0.0,-0.78157,0.00017,18.68574]
[1777066568796,27.57,77610.18,0.0,-0.78149,0.00017,18.68979]
[1777066577859,27.57,77609.98,0.0,-0.7815,0.00017,18.68932]
[1777066582895,27.57,77606.85,0.0,-0.78202,0.00017,18.66311]
[1777066587929,27.57,77605.98,0.0,-0.78215,0.00017,18.65614]
[1777066589942,27.57,77591.29,0.0,-0.78462,0.00017,18.53009]
[1777066590950,27.58,77591.19,0.0,-0.78463,0.00017,18.52937]
[1777066595985,27.58,77589.32,0.0,-0.78497,0.00017,18.50975]
[1777066599630,27.58,77588.93,0.0,-0.78502,0.00017,18.50698]
[1777066599721,27.58,77588.93,0.0,-0.78501,0.00017,18.50718]
[1777066607073,27.58,77590.84,0.0,-0.78467,0.00017,18.525]
[1777066613115,27.58,77597.34,0.0,-0.78356,0.00017,18.58179]
[1777066614122,27.58,77602.43,0.0,-0.7827,0.00017,18.62566]
[1777066619157,27.59,77603.64,0.0,-0.78248,0.00017,18.63692]
[1777066624192,27.59,77604.16,0.0,-0.78237,0.00017,18.64213]
[1777066629226,27.59,77605.41,0.0,-0.78214,0.00017,18.65413]
[1777066634262,27.59,77605.34,0.0,-0.78213,0.00017,18.65465]
[1777066643325,27.6,77605.36,0.0,-0.78208,0.00017,18.65689]
[1777066646346,27.6,77610.0,0.0,-0.78129,0.00017,18.69721]
[1777066651380,27.6,77611.38,0.0,-0.78107,0.00017,18.70547]
[1777066660444,27.61,77611.04,0.0,-0.7811,0.00017,18.70411]
[1777066665479,27.61,77610.87,0.0,-0.78111,0.00017,18.70341]
[1777066672529,27.61,77611.73,0.0,-0.78094,0.00017,18.71181]
[1777066677566,27.61,77611.76,0.0,-0.78092,0.00017,18.71276]
[1777066680587,27.61,77617.13,0.0,-0.78001,0.00017,18.75884]
[1777066681594,27.61,77624.05,0.0,-0.77883,0.00017,18.818]
[1777066690657,27.61,77626.11,0.0,-0.77847,0.00017,18.83587]
[1777066695692,27.62,77627.48,0.0,-0.77824,0.00017,18.84772]
[1777066701733,27.62,77631.49,0.0,-0.77755,0.00017,18.88184]
[1777066707068,27.62,77632.54,0.0,-0.77737,0.00017,18.8909]
[1777066713818,27.62,77632.89,0.0,-0.77734,0.00017,18.89003]
[1777066719860,27.62,77634.66,0.0,-0.77704,0.00017,18.90473]
[1777066725903,27.62,77632.82,0.0,-0.77736,0.00017,18.88884]
[1777066730938,27.61,77633.21,0.0,-0.7773,0.00017,18.89192]
[1777066737987,27.61,77633.17,0.0,-0.77731,0.00017,18.89123]
[1777066747050,27.61,77633.01,0.0,-0.77735,0.00017,18.88918]
[1777066754099,27.61,77633.59,0.0,-0.77727,0.00017,18.89347]
[1777066759134,27.61,77635.49,0.0,-0.77696,0.00017,18.90902]
[1777066765175,27.61,77634.42,0.0,-0.77715,0.00017,18.89919]
[1777066771221,27.61,77633.94,0.0,-0.77728,0.00017,18.8901]
[1777066777262,27.6,77633.14,0.0,-0.77743,0.00017,18.88261]
[1777066783305,27.6,77633.17,0.0,-0.77745,0.00017,18.88212]
[1777066786326,27.6,77628.35,0.0,-0.77827,0.00017,18.8408]
[1777066791361,27.6,77624.52,0.0,-0.77893,0.00017,18.80786]
[1777066796396,27.6,77622.34,0.0,-0.7793,0.00017,18.78921]
[1777066801431,27.6,77623.27,0.0,-0.77915,0.00017,18.79713]
[1777066807472,27.6,77623.02,0.0,-0.77919,0.00017,18.79502]
[1777066816538,27.6,77621.14,0.0,-0.7795,0.00017,18.77918]
[1777066821573,27.6,77612.14,0.0,-0.78102,0.00017,18.70274]
[1777066825600,27.6,77593.94,0.0,-0.78408,0.00017,18.54717]
[1777066827618,27.6,77593.05,0.0,-0.78422,0.00017,18.53965]
[1777066832654,27.6,77593.9,0.0,-0.78411,0.00017,18.543]
[1777066837688,27.6,77594.14,0.0,-0.78406,0.00017,18.54538]
[1777066842725,27.6,77600.52,0.0,-0.78298,0.00017,18.60044]
[1777066844738,27.61,77604.58,0.0,-0.7823,0.00017,18.63536]
[1777066849774,27.61,77604.84,0.0,-0.78225,0.00017,18.63792]
[1777066854809,27.61,77612.39,0.0,-0.78097,0.00017,18.7028]
[1777066858836,27.61,77618.55,0.0,-0.77992,0.00017,18.75572]
[1777066861061,27.61,77622.1,0.0,-0.77931,0.00017,18.78603]
[1777066861083,27.61,77622.27,0.0,-0.77928,0.00017,18.78752]
[1777066866893,27.61,77624.83,0.0,-0.77884,0.00017,18.80952]
[1777066877970,27.61,77625.5,0.0,-0.77873,0.00017,18.81527]
[1777066887033,27.61,77625.42,0.0,-0.77875,0.00017,18.81444]
[1777066890054,27.61,77630.4,0.0,-0.7779,0.00017,18.8567]
[1777066896096,27.61,77631.97,0.0,-0.77768,0.00017,18.8653]
[1777066904152,27.61,77631.74,0.0,-0.77773,0.00017,18.86279]
[1777066909187,27.61,77629.88,0.0,-0.77805,0.00017,18.84671]
[1777066918250,27.6,77630.39,0.0,-0.77797,0.00017,18.85053]
[1777066928319,27.6,77630.74,0.0,-0.77792,0.00017,18.85293]
[1777066935368,27.6,77627.61,0.0,-0.77847,0.00017,18.82579]
[1777066941413,27.6,77623.78,0.0,-0.77913,0.00017,18.79271]
[1777066946448,27.6,77623.15,0.0,-0.77925,0.00017,18.78661]
[1777066954504,27.6,77622.65,0.0,-0.77939,0.00017,18.77693]
[1777066959540,27.59,77621.3,0.0,-0.77964,0.00017,18.76471]
[1777066966589,27.59,77621.75,0.0,-0.77958,0.00017,18.76752]
[1777066971624,27.59,77621.18,0.0,-0.77969,0.00017,18.76186]
[1777066978673,27.59,77620.26,0.0,-0.77987,0.00017,18.75291]
[1777066983708,27.59,77620.13,0.0,-0.77991,0.00017,18.75117]
[1777066987736,27.58,77613.42,0.0,-0.78105,0.00017,18.69341]
[1777066992770,27.58,77612.57,0.0,-0.7812,0.00017,18.68583]
[1777066997806,27.58,77609.95,0.0,-0.78165,0.00017,18.66322]
[1777067002842,27.58,77604.07,0.0,-0.78264,0.00017,18.6128]
[1777067007875,27.58,77600.91,0.0,-0.78317,0.00017,18.58591]
[1777067014924,27.58,77601.49,0.0,-0.7831,0.00017,18.58679]
[1777067019960,27.58,77603.58,0.0,-0.78275,0.00017,18.60479]
[1777067024995,27.58,77605.31,0.0,-0.78246,0.00017,18.61973]
[1777067029023,27.58,77610.43,0.0,-0.78159,0.00017,18.66361]
[1777067032044,27.58,77615.64,0.0,-0.7807,0.00017,18.70837]
[1777067035064,27.59,77610.95,0.0,-0.78149,0.00017,18.66862]
[1777067040100,27.59,77608.34,0.0,-0.78192,0.00017,18.64664]
[1777067044127,27.59,77602.91,0.0,-0.78284,0.00017,18.60027]
[1777067049163,27.59,77602.29,0.0,-0.78293,0.00017,18.59531]
[1777067054213,27.59,77616.27,0.0,-0.78057,0.00017,18.71517]
[1777067055206,27.59,77625.51,0.0,-0.779,0.00017,18.79413]
[1777067056212,27.59,77628.42,0.0,-0.7785,0.00017,18.81893]
[1777067061247,27.59,77632.49,0.0,-0.77781,0.00017,18.85343]
[1777067067289,27.59,77633.37,0.0,-0.77767,0.00017,18.8605]
[1777067073332,27.59,77636.0,0.0,-0.77727,0.00017,18.87795]
[1777067078366,27.58,77640.33,0.0,-0.77654,0.00017,18.914]
[1777067081388,27.58,77646.37,0.0,-0.77552,0.00017,18.96472]
[1777067085415,27.58,77652.1,0.0,-0.77455,0.00017,19.01247]
[1777067086422,27.58,77647.16,0.0,-0.7754,0.00017,18.97057]
[1777067087297,27.58,77647.16,0.0,-0.7754,0.00017,18.97057]
[1777067087429,27.58,77644.35,0.0,-0.77588,0.00017,18.94655]
[1777067091458,27.58,77639.84,0.0,-0.77667,0.00017,18.90755]
[1777067095486,27.58,77603.97,0.0,-0.78278,0.00017,18.60089]
[1777067096493,27.58,77596.17,0.0,-0.78409,0.00017,18.53374]
[1777067100521,27.58,77594.02,0.0,-0.78445,0.00017,18.51528]
[1777067105556,27.58,77594.09,0.0,-0.78444,0.00017,18.51591]
[1777067110591,27.58,77594.01,0.0,-0.78446,0.00017,18.5148]
[1777067117640,27.57,77593.77,0.0,-0.78451,0.00017,18.51223]
[1777067118761,27.57,77593.77,0.0,-0.78451,0.00017,18.51223]
[1777067118763,27.57,77593.72,0.0,-0.78452,0.00017,18.51174]
[1777067125697,27.57,77594.01,0.0,-0.78449,0.00017,18.5136]
[1777067131739,27.57,77594.62,0.0,-0.78443,0.00017,18.51407]
[1777067136773,27.57,77597.33,0.0,-0.78398,0.00017,18.53711]
[1777067139795,27.57,77611.12,0.0,-0.78166,0.00017,18.65515]
[1777067140801,27.57,77618.48,0.0,-0.78041,0.00017,18.71831]
[1777067141809,27.57,77618.52,0.0,-0.7804,0.00017,18.71877]
[1777067146844,27.57,77620.28,0.0,-0.7801,0.00017,18.73382]
[1777067149865,27.57,77615.6,0.0,-0.78089,0.00017,18.69371]
[1777067153892,27.57,77610.12,0.0,-0.78182,0.00017,18.64679]
[1777067158928,27.57,77609.23,0.0,-0.78197,0.00017,18.63909]
[1777067162956,27.57,77603.56,0.0,-0.78293,0.00017,18.59046]
[1777067167991,27.57,77601.0,0.0,-0.78336,0.00017,18.56862]
[1777067173026,27.57,77598.7,0.0,-0.78374,0.00017,18.54924]
[1777067178060,27.57,77595.78,0.0,-0.78423,0.00017,18.52402]
[1777067183095,27.58,77593.29,0.0,-0.78455,0.00017,18.50773]
[1777067188131,27.58,77594.08,0.0,-0.78442,0.00017,18.51441]
[1777067193165,27.59,77591.06,0.0,-0.78488,0.00017,18.48802]
[1777067198200,27.62,77589.39,0.0,-0.78488,0.00017,18.48741]
[1777067203236,27.63,77589.21,0.0,-0.78486,0.00017,18.48849]
[1777067208271,27.64,77588.61,0.0,-0.78491,0.00017,18.48593]
[1777067213306,27.64,77587.76,0.0,-0.785,0.00017,18.48121]
[1777067218341,27.65,77586.71,0.0,-0.78512,0.00017,18.47479]
[1777067223375,27.65,77586.5,0.0,-0.78511,0.00017,18.47558]
[1777067228411,27.66,77586.55,0.0,-0.78505,0.00017,18.47853]
[1777067233445,27.67,77586.76,0.0,-0.78496,0.00017,18.48278]
[1777067238481,27.67,77586.9,0.0,-0.78489,0.00017,18.48637]
[1777067243516,27.68,77586.68,0.0,-0.78488,0.00017,18.48682]
[1777067249558,27.68,77587.9,0.0,-0.78462,0.00017,18.49996]
[1777067254593,27.69,77587.98,0.0,-0.7846,0.00017,18.49849]
[1777067260634,27.7,77588.84,0.0,-0.78441,0.00017,18.50845]
[1777067265670,27.7,77590.2,0.0,-0.78414,0.00017,18.52216]
[1777067269698,27.7,77596.07,0.0,-0.78312,0.00017,18.5739]
[1777067270708,27.7,77605.98,0.0,-0.78145,0.00017,18.65873]
[1777067271715,27.71,77607.07,0.0,-0.78126,0.00017,18.66826]
[1777067276750,27.71,77609.37,0.0,-0.78085,0.00017,18.68899]
[1777067280778,27.71,77603.71,0.0,-0.78179,0.00017,18.64174]
[1777067282792,27.72,77597.65,0.0,-0.78273,0.00017,18.59347]
[1777067284010,27.72,77597.65,0.0,-0.78273,0.00017,18.59347]
[1777067284111,27.73,77596.12,0.0,-0.78285,0.00017,18.58745]
[1777067289841,27.75,77594.97,0.0,-0.78294,0.00017,18.58265]
[1777067292739,27.75,77597.12,0.0,-0.78257,0.00017,18.6017]
[1777067292862,27.75,77597.8,0.0,-0.78244,0.00017,18.60784]
[1777067297896,27.75,77598.36,0.0,-0.78231,0.00017,18.61436]
[1777067302932,27.76,77598.42,0.0,-0.78227,0.00017,18.61666]
[1777067309989,27.76,77598.44,0.0,-0.78221,0.00017,18.61939]
[1777067315027,27.77,77599.3,0.0,-0.78206,0.00017,18.62423]
[1777067320063,27.77,77599.23,0.0,-0.78204,0.00017,18.6255]
[1777067325098,27.78,77598.64,0.0,-0.7821,0.00017,18.62238]
[1777067330141,27.78,77598.07,0.0,-0.78216,0.00017,18.61943]
[1777067340205,27.79,77598.07,0.0,-0.78207,0.00017,18.62363]
[1777067345240,27.8,77598.17,0.0,-0.78202,0.00017,18.62637]
[1777067353297,27.8,77599.27,0.0,-0.78177,0.00017,18.63862]
[1777067358332,27.81,77598.46,0.0,-0.78187,0.00017,18.63357]
[1777067363368,27.81,77598.35,0.0,-0.78185,0.00017,18.63448]
[1777067372431,27.82,77598.6,0.0,-0.78178,0.00017,18.63558]
[1777067377465,27.82,77598.52,0.0,-0.78175,0.00017,18.63674]
[1777067382500,27.83,77603.46,0.0,-0.78089,0.00017,18.68038]
[1777067387536,27.83,77605.73,0.0,-0.78048,0.00017,18.70107]
[1777067392570,27.84,77608.49,0.0,-0.77999,0.00017,18.72572]
[1777067397606,27.84,77611.56,0.0,-0.77944,0.00017,18.75291]
[1777067400706,27.84,77611.63,0.0,-0.77942,0.00017,18.75395]
[1777067400763,27.84,77611.91,0.0,-0.77937,0.00017,18.75654]
[1777067406673,27.84,77616.76,0.0,-0.77853,0.00017,18.79875]
[1777067411709,27.85,77610.17,0.0,-0.77962,0.00017,18.74403]
[1777067417751,27.85,77610.85,0.0,-0.77948,0.00017,18.75123]
[1777067422786,27.85,77608.97,0.0,-0.77977,0.00017,18.73662]
[1777067430845,27.86,77609.08,0.0,-0.7797,0.00017,18.7396]
[1777067436885,27.86,77609.21,0.0,-0.77969,0.00017,18.73786]
[1777067441921,27.86,77606.35,0.0,-0.78014,0.00017,18.71495]
[1777067446957,27.87,77606.01,0.0,-0.78017,0.00017,18.71339]
[1777067458034,27.87,77606.21,0.0,-0.78008,0.00017,18.71792]
[1777067467100,27.88,77606.44,0.0,-0.78,0.00017,18.72211]
[1777067473144,27.88,77606.24,0.0,-0.78,0.00017,18.7219]
[1777067481200,27.89,77606.23,0.0,-0.77996,0.00017,18.72376]
[1777067486236,27.89,77608.9,0.0,-0.77949,0.00017,18.74739]
[1777067490265,27.89,77616.83,0.0,-0.77814,0.00017,18.81495]
[1777067496307,27.89,77617.1,0.0,-0.77811,0.00017,18.81376]
[1777067503356,27.9,77617.02,0.0,-0.7781,0.00017,18.81392]
[1777067508391,27.9,77618.41,0.0,-0.77786,0.00017,18.8262]
[1777067514432,27.9,77618.63,0.0,-0.77779,0.00017,18.82955]
[1777067519468,27.9,77619.19,0.0,-0.77767,0.00017,18.83563]
[1777067525509,27.91,77619.44,0.0,-0.77759,0.00017,18.83933]
[1777067528979,27.91,77619.39,0.0,-0.77758,0.00017,18.8397]
[1777067528980,27.91,77619.39,0.0,-0.77758,0.00017,18.8397]
[1777067535581,27.91,77619.38,0.0,-0.77755,0.00017,18.84144]
[1777067540616,27.92,77621.4,0.0,-0.77718,0.00017,18.85962]
[1777067552700,27.93,77620.89,0.0,-0.77724,0.00017,18.8539]
[1777067560756,27.93,77620.53,0.0,-0.77726,0.00017,18.8529]
[1777067565791,27.93,77617.6,0.0,-0.77773,0.00017,18.82967]
[1777067570826,27.94,77614.58,0.0,-0.77821,0.00017,18.80531]
[1777067575860,27.94,77614.39,0.0,-0.77823,0.00017,18.80443]
[1777067582909,27.94,77613.49,0.0,-0.77836,0.00017,18.79786]
[1777067587945,27.94,77605.31,0.0,-0.77972,0.00017,18.72987]
[1777067589958,27.94,77599.82,0.0,-0.78063,0.00017,18.6841]
[1777067594994,27.95,77600.31,0.0,-0.78052,0.00017,18.68969]
[1777067598321,27.95,77604.06,0.0,-0.77988,0.00017,18.72184]
[1777067598422,27.95,77604.63,0.0,-0.77977,0.00017,18.72711]
[1777067606073,27.95,77608.55,0.0,-0.77909,0.00017,18.76145]
[1777067607894,27.95,77608.71,0.0,-0.77906,0.00017,18.76297]
[1777067607996,27.95,77608.71,0.0,-0.77905,0.00017,18.76313]
[1777067613123,27.96,77609.91,0.0,-0.77887,0.00017,18.76967]
[1777067619165,27.96,77611.83,0.0,-0.77853,0.00017,18.78668]
[1777067626397,27.96,77612.66,0.0,-0.77838,0.00017,18.79413]
[1777067632256,27.96,77616.09,0.0,-0.77777,0.00017,18.82432]
[1777067637290,27.97,77617.3,0.0,-0.77754,0.00017,18.8357]
[1777067644341,27.97,77617.72,0.0,-0.77744,0.00017,18.84092]
[1777067653403,27.97,77618.9,0.0,-0.77719,0.00017,18.85296]
[1777067658439,27.98,77614.6,0.0,-0.77789,0.00017,18.81808]
[1777067663473,27.98,77613.68,0.0,-0.77804,0.00017,18.81094]
[1777067668509,27.98,77615.79,0.0,-0.77767,0.00017,18.8291]
[1777067678579,27.98,77615.79,0.0,-0.77769,0.00017,18.82555]
[1777067683614,27.98,77616.91,0.0,-0.77749,0.00017,18.83534]
[1777067688649,27.98,77618.42,0.0,-0.77723,0.00017,18.84833]
[1777067692676,27.98,77613.48,0.0,-0.77806,0.00017,18.8072]
[1777067697712,27.99,77611.6,0.0,-0.77836,0.00017,18.792]
[1777067702747,27.99,77608.15,0.0,-0.77893,0.00017,18.76376]
[1777067703754,27.99,77602.57,0.0,-0.77986,0.00017,18.71703]
[1777067708789,27.99,77599.11,0.0,-0.78042,0.00017,18.68899]
[1777067712818,27.99,77603.4,0.0,-0.77968,0.00017,18.72598]
[1777067713823,27.99,77612.56,0.0,-0.77814,0.00017,18.80305]
[1777067715838,27.99,77617.45,0.0,-0.77731,0.00017,18.8442]
[1777067721879,28.0,77619.76,0.0,-0.7769,0.00017,18.86476]
[1777067726914,28.0,77618.03,0.0,-0.77717,0.00017,18.85126]
[1777067733963,28.0,77616.16,0.0,-0.77749,0.00017,18.83273]
[1777067738999,28.01,77615.83,0.0,-0.77752,0.00017,18.83097]
[1777067744036,28.01,77613.69,0.0,-0.77786,0.00017,18.81407]
[1777067749070,28.01,77613.3,0.0,-0.7779,0.00017,18.8119]
[1777067755114,28.01,77608.96,0.0,-0.7786,0.00017,18.77699]
[1777067762162,28.02,77608.12,0.0,-0.77872,0.00017,18.77111]
[1777067769212,28.02,77609.03,0.0,-0.77856,0.00017,18.77935]
[1777067774246,28.02,77608.57,0.0,-0.77862,0.00017,18.77591]
[1777067776260,28.02,77613.04,0.0,-0.77787,0.00017,18.81347]
[1777067781294,28.02,77616.27,0.0,-0.77732,0.00017,18.84061]
[1777067785322,28.02,77620.69,0.0,-0.77658,0.00017,18.87758]
[1777067792371,28.02,77620.29,0.0,-0.77666,0.00017,18.87078]
[1777067797407,28.02,77618.0,0.0,-0.77703,0.00017,18.8523]
[1777067810498,28.03,77616.53,0.0,-0.77724,0.00017,18.842]
[1777067815533,28.03,77617.21,0.0,-0.77711,0.00017,18.84844]
[1777067822582,28.03,77619.63,0.0,-0.77668,0.00017,18.86956]
[1777067828624,28.03,77622.04,0.0,-0.77627,0.00017,18.89027]
[1777067838694,28.04,77622.38,0.0,-0.77619,0.00017,18.89383]
[1777067845744,28.04,77622.4,0.0,-0.77618,0.00017,18.89437]
[1777067850779,28.04,77622.4,0.0,-0.77618,0.00017,18.89464]
[1777067856820,28.04,77622.42,0.0,-0.7762,0.00017,18.8908]
[1777067867905,28.05,77622.41,0.0,-0.77613,0.00017,18.89404]
[1777067873946,28.05,77623.48,0.0,-0.77594,0.00017,18.90351]
[1777067883010,28.05,77623.91,0.0,-0.77586,0.00017,18.90743]
[1777067889599,28.05,77624.19,0.0,-0.77581,0.00017,18.9099]
[1777067901135,28.05,77624.27,0.0,-0.77579,0.00017,18.91106]
[1777067906171,28.05,77624.28,0.0,-0.77578,0.00017,18.91133]
[1777067918255,28.05,77624.5,0.0,-0.77577,0.00017,18.90929]
[1777067925303,28.05,77624.5,0.0,-0.77576,0.00017,18.90959]
[1777067930338,28.05,77620.76,0.0,-0.77639,0.00017,18.87871]
[1777067935373,28.06,77619.46,0.0,-0.7766,0.00017,18.86833]
[1777067941416,28.06,77619.37,0.0,-0.77661,0.00017,18.8677]
[1777067946451,28.05,77610.65,0.0,-0.77808,0.00017,18.79468]
[1777067952493,28.06,77609.85,0.0,-0.77821,0.00017,18.78826]
[1777067959544,28.06,77600.99,0.0,-0.77968,0.00017,18.71457]
[1777067960549,28.06,77589.52,0.0,-0.78159,0.00017,18.61841]
[1777067961556,28.06,77589.44,0.0,-0.7816,0.00017,18.61803]
[1777067966590,28.06,77591.02,0.0,-0.78131,0.00017,18.63279]
[1777067970133,28.06,77591.63,0.0,-0.78119,0.00017,18.63877]
[1777067970185,28.06,77591.63,0.0,-0.78118,0.00017,18.63906]
[1777067976661,28.07,77591.3,0.0,-0.78124,0.00017,18.63366]
[1777067985724,28.08,77589.27,0.0,-0.78152,0.00017,18.61937]
[1777067990760,28.08,77584.64,0.0,-0.78225,0.00017,18.58211]
[1777067995795,28.08,77582.02,0.0,-0.78267,0.00017,18.56113]
[1777068001837,28.09,77582.3,0.0,-0.78259,0.00017,18.56499]
[1777068003853,28.09,77577.33,0.0,-0.7834,0.00017,18.52363]
[1777068011909,28.09,77577.24,0.0,-0.78336,0.00017,18.5255]
[1777068017951,28.1,77577.89,0.0,-0.78322,0.00017,18.53265]
[1777068021980,28.1,77568.86,0.0,-0.7847,0.00016,18.45732]
[1777068022987,28.1,77558.76,0.0,-0.78635,0.00016,18.37259]
[1777068023994,28.11,77557.0,0.0,-0.78655,0.00016,18.36218]
[1777068029030,28.13,77557.43,0.0,-0.7863,0.00016,18.37442]
[1777068033942,28.13,77557.3,0.0,-0.78634,0.00016,18.36994]
[1777068034043,28.13,77557.3,0.0,-0.78634,0.00016,18.37018]
[1777068039099,28.14,77559.51,0.0,-0.78595,0.00016,18.38998]
[1777068045141,28.14,77568.73,0.0,-0.7844,0.00016,18.46925]
[1777068046149,28.14,77572.0,0.0,-0.78386,0.00017,18.49705]
[1777068051184,28.14,77573.47,0.0,-0.78359,0.00017,18.51053]
[1777068056218,28.15,77576.39,0.0,-0.78309,0.00017,18.53609]
[1777068058232,28.15,77584.39,0.0,-0.78176,0.00017,18.60359]
[1777068061261,28.15,77593.4,0.0,-0.78026,0.00017,18.67926]
[1777068064941,28.15,77594.29,0.0,-0.78011,0.00017,18.68686]
[1777068065042,28.15,77600.54,0.0,-0.77907,0.00017,18.73905]
[1777068069316,28.15,77604.96,0.0,-0.77832,0.00017,18.77614]
[1777068074352,28.15,77605.49,0.0,-0.77822,0.00017,18.78109]
[1777068077373,28.15,77599.4,0.0,-0.77923,0.00017,18.7306]
[1777068079387,28.15,77592.03,0.0,-0.78046,0.00017,18.66898]
[1777068084422,28.15,77587.04,0.0,-0.78128,0.00017,18.62755]
[1777068089457,28.15,77584.5,0.0,-0.7817,0.00017,18.60681]
[1777068093484,28.15,77588.74,0.0,-0.78102,0.00017,18.63847]
[1777068098520,28.15,77588.67,0.0,-0.78102,0.00017,18.63824]
[1777068099527,28.15,77602.5,0.0,-0.77871,0.00017,18.75392]
[1777068100535,28.15,77601.61,0.0,-0.77886,0.00017,18.7466]
[1777068105569,28.16,77597.82,0.0,-0.77948,0.00017,18.71559]
[1777068106844,28.16,77597.82,0.0,-0.77948,0.00017,18.71559]
[1777068106889,28.16,77597.01,0.0,-0.77961,0.00017,18.70899]
[1777068112617,28.16,77596.48,0.0,-0.77969,0.00017,18.70504]
[1777068117653,28.16,77598.87,0.0,-0.77929,0.00017,18.72495]
[1777068124701,28.16,77598.87,0.0,-0.77929,0.00017,18.72484]
[1777068130744,28.16,77597.16,0.0,-0.77958,0.00017,18.7105]
[1777068135779,28.16,77593.01,0.0,-0.78027,0.00017,18.67598]
[1777068142828,28.16,77592.97,0.0,-0.78027,0.00017,18.67593]
[1777068145849,28.16,77599.7,0.0,-0.77915,0.00017,18.73227]
[1777068150884,28.16,77597.68,0.0,-0.77947,0.00017,18.71611]
[1777068155918,28.16,77595.85,0.0,-0.77979,0.00017,18.69726]
[1777068160954,28.16,77597.01,0.0,-0.77958,0.00017,18.7078]
[1777068165989,28.17,77596.78,0.0,-0.7796,0.00017,18.70666]
[1777068170019,28.17,77591.41,0.0,-0.78049,0.00017,18.66238]
[1777068172033,28.17,77585.84,0.0,-0.78141,0.00017,18.61578]
[1777068177067,28.17,77587.92,0.0,-0.78104,0.00017,18.63463]
[1777068182102,28.17,77593.58,0.0,-0.78007,0.00017,18.683]
[1777068182666,28.17,77593.58,0.0,-0.78007,0.00017,18.683]
[1777068183109,28.17,77593.68,0.0,-0.78005,0.00017,18.68399]
[1777068188146,28.18,77589.92,0.0,-0.78066,0.00017,18.65328]
[1777068191166,28.18,77594.96,0.0,-0.77983,0.00017,18.6952]
[1777068196200,28.17,77597.3,0.0,-0.77946,0.00017,18.71363]
[1777068201236,28.17,77598.24,0.0,-0.77933,0.00017,18.72019]
[1777068204257,28.17,77603.9,0.0,-0.7784,0.00017,18.76666]
[1777068209293,28.16,77601.36,0.0,-0.77886,0.00017,18.744]
[1777068213321,28.16,77611.12,0.0,-0.77728,0.00017,18.81997]
[1777068214328,28.16,77617.66,0.0,-0.77618,0.00017,18.87424]
[1777068216342,28.16,77619.36,0.0,-0.77591,0.00017,18.88776]
[1777068220369,28.16,77625.97,0.0,-0.77482,0.00017,18.94131]
[1777068222921,28.16,77627.61,0.0,-0.77455,0.00017,18.95453]
[1777068223023,28.15,77628.14,0.0,-0.77447,0.00017,18.95853]
[1777068232454,28.15,77624.77,0.0,-0.77512,0.00017,18.92696]
[1777068237488,28.11,77629.25,0.0,-0.77462,0.00017,18.95164]
[1777068240510,28.1,77624.67,0.0,-0.77553,0.00017,18.90709]
[1777068245544,28.09,77622.83,0.0,-0.77589,0.00017,18.88931]
[1777068250580,28.09,77622.22,0.0,-0.77605,0.00017,18.88181]
[1777068255617,28.08,77620.59,0.0,-0.77637,0.00017,18.86581]
[1777068260651,28.07,77618.71,0.0,-0.77674,0.00017,18.84746]
[1777068267700,28.06,77619.69,0.0,-0.77666,0.00017,18.85162]
[1777068268707,28.06,77614.91,0.0,-0.77748,0.00017,18.81114]
[1777068272735,28.06,77608.57,0.0,-0.77862,0.00017,18.75161]
[1777068277771,28.01,77607.8,0.0,-0.77911,0.00017,18.72813]
[1777068281798,27.98,77598.7,0.0,-0.78095,0.00017,18.63625]
[1777068284819,27.97,77595.24,0.0,-0.78155,0.00017,18.60594]
[1777068289854,27.97,77595.03,0.0,-0.78162,0.00017,18.60241]
[1777068300932,27.96,77596.21,0.0,-0.78153,0.00017,18.607]
[1777068306974,27.94,77598.38,0.0,-0.78133,0.00017,18.61737]
[1777068311002,27.93,77605.62,0.0,-0.78016,0.00017,18.67643]
[1777068314024,27.92,77609.7,0.0,-0.77961,0.00017,18.70394]
[1777068319059,27.91,77613.88,0.0,-0.77896,0.00017,18.7365]
[1777068324094,27.9,77615.7,0.0,-0.7787,0.00017,18.74973]
[1777068327115,27.9,77611.4,0.0,-0.77945,0.00017,18.71226]
[1777068332150,27.9,77611.55,0.0,-0.7795,0.00017,18.70727]
[1777068337185,27.89,77614.64,0.0,-0.77902,0.00017,18.73136]
[1777068342221,27.89,77614.71,0.0,-0.77906,0.00017,18.72952]
[1777068347257,27.88,77614.96,0.0,-0.77905,0.00017,18.72963]
[1777068352292,27.88,77615.72,0.0,-0.77897,0.00017,18.73401]
[1777068357332,27.87,77613.66,0.0,-0.77936,0.00017,18.71465]
[1777068358338,27.87,77606.5,0.0,-0.78057,0.00017,18.65382]
[1777068360352,27.87,77601.58,0.0,-0.7814,0.00017,18.61189]
[1777068365387,27.87,77598.71,0.0,-0.78191,0.00017,18.58606]
[1777068369578,27.86,77597.46,0.0,-0.78215,0.00017,18.57419]
[1777068370422,27.86,77596.4,0.0,-0.78234,0.00017,18.5648]
[1777068379485,27.85,77606.16,0.0,-0.78077,0.00017,18.64411]
[1777068380492,27.85,77611.07,0.0,-0.77995,0.00017,18.68533]
[1777068385526,27.85,77609.51,0.0,-0.78024,0.00017,18.67056]
[1777068390563,27.84,77609.37,0.0,-0.7803,0.00017,18.6678]
[1777068393079,27.84,77609.37,0.0,-0.7803,0.00017,18.6678]
[1777068393130,27.84,77609.37,0.0,-0.78034,0.00017,18.66283]
[1777068398617,27.84,77599.67,0.0,-0.78201,0.00017,18.57877]
[1777068403653,27.84,77601.27,0.0,-0.78177,0.00017,18.59109]
[1777068408687,27.83,77601.36,0.0,-0.78178,0.00017,18.59054]
[1777068414324,27.83,77601.4,0.0,-0.78178,0.00017,18.59062]
[1777068417751,27.83,77608.57,0.0,-0.78063,0.00017,18.64858]
[1777068421779,27.82,77612.05,0.0,-0.78009,0.00017,18.67604]
[1777068426814,27.81,77612.33,0.0,-0.78009,0.00017,18.67571]
[1777068431849,27.81,77611.44,0.0,-0.7803,0.00017,18.66553]
[1777068436884,27.8,77611.34,0.0,-0.78037,0.00017,18.66205]
[1777068441918,27.79,77609.48,0.0,-0.78074,0.00017,18.64375]
[1777068446953,27.79,77610.05,0.0,-0.78069,0.00017,18.64606]
[1777068452996,27.78,77610.21,0.0,-0.78076,0.00017,18.64]
[1777068458030,27.78,77610.25,0.0,-0.78081,0.00017,18.63783]
[1777068463066,27.77,77612.22,0.0,-0.78052,0.00017,18.65205]
[1777068468101,27.76,77613.29,0.0,-0.7804,0.00017,18.65853]
[1777068474143,27.76,77612.7,0.0,-0.78056,0.00017,18.65047]
[1777068480185,27.75,77613.29,0.0,-0.78052,0.00017,18.65248]
[1777068483207,27.74,77618.35,0.0,-0.7797,0.00017,18.69392]
[1777068488242,27.74,77618.58,0.0,-0.77971,0.00017,18.69324]
[1777068493277,27.73,77619.14,0.0,-0.77967,0.00017,18.69536]
[1777068498312,27.73,77619.06,0.0,-0.77973,0.00017,18.69216]
[1777068504355,27.72,77619.22,0.0,-0.77975,0.00017,18.69151]
[1777068510397,27.72,77620.34,0.0,-0.7796,0.00017,18.69893]
[1777068515432,27.71,77621.65,0.0,-0.77944,0.00017,18.70427]
[1777068520467,27.71,77621.52,0.0,-0.77949,0.00017,18.70179]
[1777068525502,27.71,77620.45,0.0,-0.7797,0.00017,18.69147]
[1777068534564,27.7,77620.6,0.0,-0.77972,0.00017,18.69053]
[1777068539600,27.7,77619.86,0.0,-0.77987,0.00017,18.68311]
[1777068545550,27.7,77619.97,0.0,-0.77987,0.00017,18.68316]
[1777068555734,27.69,77618.96,0.0,-0.78009,0.00017,18.67207]
[1777068561776,27.69,77619.49,0.0,-0.78003,0.00017,18.67538]
[1777068563789,27.69,77624.46,0.0,-0.77919,0.00017,18.71721]
[1777068567821,27.68,77630.4,0.0,-0.7782,0.00017,18.76658]
[1777068572856,27.68,77631.79,0.0,-0.77803,0.00017,18.77259]
[1777068574869,27.68,77623.71,0.0,-0.77941,0.00017,18.70348]
[1777068576884,27.68,77620.76,0.0,-0.77992,0.00017,18.67803]
[1777068584940,27.67,77620.73,0.0,-0.77996,0.00017,18.67642]
[1777068592995,27.67,77621.55,0.0,-0.77984,0.00017,18.68212]
[1777068597026,27.67,77606.14,0.0,-0.78246,0.00017,18.55018]
[1777068598032,27.67,77582.73,0.0,-0.78639,0.00017,18.3495]
[1777068599039,27.67,77582.64,0.0,-0.78641,0.00017,18.34856]
[1777068604074,27.67,77582.9,0.0,-0.78639,0.00017,18.34997]
[1777068609108,27.67,77583.66,0.0,-0.78628,0.00017,18.35558]
[1777068611269,27.67,77583.66,0.0,-0.78628,0.00017,18.35558]
[1777068611367,27.66,77583.66,0.0,-0.78628,0.00017,18.35519]
[1777068617164,27.66,77586.15,0.0,-0.78589,0.00017,18.37539]
[1777068623207,27.66,77586.71,0.0,-0.78583,0.00017,18.37881]
[1777068628242,27.66,77589.23,0.0,-0.78543,0.00017,18.39915]
[1777068633277,27.65,77589.63,0.0,-0.78543,0.00017,18.39683]
[1777068634284,27.65,77596.05,0.0,-0.78436,0.00017,18.4516]
[1777068636297,27.65,77599.78,0.0,-0.78374,0.00017,18.48283]
[1777068641333,27.65,77594.55,0.0,-0.78466,0.00017,18.43622]
[1777068644354,27.64,77590.14,0.0,-0.78541,0.00017,18.39755]
[1777068649389,27.64,77590.12,0.0,-0.78544,0.00017,18.39604]
[1777068654424,27.64,77591.05,0.0,-0.78532,0.00017,18.40265]
[1777068659459,27.63,77592.4,0.0,-0.78512,0.00017,18.41277]
[1777068664494,27.63,77591.93,0.0,-0.78523,0.00017,18.40724]
[1777068672550,27.62,77591.99,0.0,-0.78527,0.00017,18.40511]
[1777068674564,27.62,77601.33,0.0,-0.78371,0.00017,18.48464]
[1777068684633,27.61,77603.66,0.0,-0.7834,0.00017,18.50077]
[1777068692690,27.61,77603.98,0.0,-0.78344,0.00017,18.49627]
[1777068697725,27.6,77600.34,0.0,-0.78408,0.00017,18.46344]
[1777068703766,27.6,77600.55,0.0,-0.78408,0.00017,18.46349]
[1777068708803,27.6,77603.86,0.0,-0.78356,0.00017,18.49036]
[1777068713841,27.59,77604.94,0.0,-0.78341,0.00017,18.49802]
[1777068715855,27.59,77610.58,0.0,-0.78247,0.00017,18.54567]
[1777068717869,27.59,77606.06,0.0,-0.78324,0.00017,18.50634]
[1777068724545,27.59,77604.97,0.0,-0.78344,0.00017,18.49628]
[1777068724646,27.58,77604.33,0.0,-0.78357,0.00017,18.48988]
[1777068729956,27.58,77606.68,0.0,-0.7832,0.00017,18.50857]
[1777068735998,27.58,77607.55,0.0,-0.78309,0.00017,18.51414]
[1777068741033,27.57,77607.77,0.0,-0.78309,0.00017,18.5145]
[1777068746068,27.57,77607.96,0.0,-0.78308,0.00017,18.51465]
[1777068748082,27.57,77614.54,0.0,-0.78198,0.00017,18.57042]
[1777068752110,27.56,77617.82,0.0,-0.78149,0.00017,18.5927]
[1777068757145,27.56,77614.92,0.0,-0.78202,0.00017,18.56613]
[1777068762179,27.56,77615.63,0.0,-0.78193,0.00017,18.57062]
[1777068770239,27.55,77615.63,0.0,-0.78198,0.00017,18.56814]
[1777068775274,27.55,77619.35,0.0,-0.78138,0.00017,18.5985]
[1777068780309,27.54,77620.63,0.0,-0.7812,0.00017,18.6078]
[1777068786351,27.54,77620.17,0.0,-0.78131,0.00017,18.60193]
[1777068794407,27.53,77620.12,0.0,-0.78137,0.00017,18.59904]
[1777068799442,27.53,77616.75,0.0,-0.78197,0.00017,18.56882]
[1777068804476,27.53,77616.4,0.0,-0.78206,0.00017,18.56453]
[1777068814547,27.52,77615.92,0.0,-0.78223,0.00017,18.55353]
[1777068824617,27.51,77616.12,0.0,-0.78224,0.00017,18.55271]
[1777068829651,27.51,77616.67,0.0,-0.78218,0.00017,18.55614]
[1777068834687,27.51,77616.28,0.0,-0.78227,0.00017,18.55147]
[1777068841736,27.5,77616.44,0.0,-0.78228,0.00017,18.55079]
[1777068846772,27.5,77616.79,0.0,-0.78225,0.00017,18.5525]
[1777068853821,27.5,77615.53,0.0,-0.7825,0.00017,18.53991]
[1777068858856,27.49,77614.48,0.0,-0.7827,0.00017,18.52968]
[1777068864897,27.49,77616.53,0.0,-0.78238,0.00017,18.54586]
[1777068866912,27.49,77621.49,0.0,-0.78155,0.00017,18.5879]
[1777068867919,27.49,77626.29,0.0,-0.78074,0.00017,18.62874]
[1777068876982,27.48,77627.54,0.0,-0.78063,0.00017,18.63177]
[1777068882018,27.48,77627.11,0.0,-0.78074,0.00017,18.62622]
[1777068887053,27.47,77628.0,0.0,-0.78062,0.00017,18.63225]
[1777068890074,27.47,77632.42,0.0,-0.77988,0.00017,18.66934]
[1777068895109,27.47,77633.83,0.0,-0.77965,0.00017,18.68077]
[1777068901151,27.47,77634.13,0.0,-0.77962,0.00017,18.68249]
[1777068906186,27.46,77630.35,0.0,-0.78028,0.00017,18.64937]
[1777068911221,27.46,77629.84,0.0,-0.78038,0.00017,18.64433]
[1777068917263,27.46,77627.67,0.0,-0.78077,0.00017,18.62493]
[1777068922297,27.46,77625.09,0.0,-0.78122,0.00017,18.60212]
[1777068927332,27.46,77624.43,0.0,-0.78135,0.00017,18.59581]
[1777068932367,27.46,77624.45,0.0,-0.78139,0.00017,18.591]
[1777068937403,27.45,77623.82,0.0,-0.78151,0.00017,18.58499]
[1777068942437,27.45,77623.97,0.0,-0.7815,0.00017,18.58569]
[1777068943445,27.45,77628.51,0.0,-0.78073,0.00017,18.62454]
[1777068948480,27.45,77632.14,0.0,-0.78013,0.00017,18.65472]
[1777068955529,27.45,77630.88,0.0,-0.78037,0.00017,18.6426]
[1777068961571,27.45,77629.47,0.0,-0.78063,0.00017,18.62942]
[1777068963585,27.44,77624.73,0.0,-0.78145,0.00017,18.58841]
[1777068969627,27.44,77624.99,0.0,-0.78142,0.00017,18.58993]
[1777068974662,27.44,77627.04,0.0,-0.78108,0.00017,18.60672]
[1777068984734,27.44,77627.04,0.0,-0.78112,0.00017,18.60493]
[1777068989769,27.43,77625.38,0.0,-0.78142,0.00017,18.58977]
[1777068994804,27.43,77623.57,0.0,-0.78178,0.00017,18.56903]
[1777069001854,27.43,77623.11,0.0,-0.78189,0.00017,18.56375]
[1777069006889,27.43,77620.07,0.0,-0.78244,0.00017,18.53587]
[1777069011924,27.42,77619.79,0.0,-0.78251,0.00017,18.53219]
[1777069016959,27.42,77621.12,0.0,-0.78232,0.00017,18.54231]
[1777069021994,27.42,77620.81,0.0,-0.78239,0.00017,18.53834]
[1777069031059,27.41,77620.85,0.0,-0.78243,0.00017,18.53639]
[1777069039116,27.41,77620.84,0.0,-0.78247,0.00017,18.5344]
[1777069045160,27.4,77620.49,0.0,-0.78256,0.00017,18.5301]
[1777069050195,27.4,77620.16,0.0,-0.78264,0.00017,18.52614]
[1777069055230,27.4,77619.39,0.0,-0.78283,0.00017,18.51414]
[1777069060265,27.4,77619.12,0.0,-0.78289,0.00017,18.51081]
[1777069065300,27.39,77618.69,0.0,-0.78298,0.00017,18.50613]
[1777069070654,27.39,77618.77,0.0,-0.78298,0.00017,18.50648]
[1777069076376,27.39,77619.87,0.0,-0.78285,0.00017,18.51298]
[1777069083426,27.38,77619.93,0.0,-0.78287,0.00017,18.51207]
[1777069088460,27.38,77618.28,0.0,-0.78317,0.00017,18.49685]
[1777069095510,27.38,77618.59,0.0,-0.78314,0.00017,18.49825]
[1777069101552,27.37,77617.71,0.0,-0.78332,0.00017,18.48956]
[1777069107598,27.37,77617.57,0.0,-0.78336,0.00017,18.48727]
[1777069112636,27.39,77617.57,0.0,-0.78327,0.00017,18.4892]
[1777069117671,27.4,77619.07,0.0,-0.78291,0.00017,18.50711]
[1777069122706,27.4,77619.71,0.0,-0.78277,0.00017,18.51432]
[1777069127741,27.41,77620.01,0.0,-0.78268,0.00017,18.51856]
[1777069138818,27.41,77620.54,0.0,-0.78252,0.00017,18.52673]
[1777069144860,27.42,77620.82,0.0,-0.78243,0.00017,18.53107]
[1777069149894,27.43,77621.31,0.0,-0.78226,0.00017,18.53967]
[1777069156944,27.44,77620.39,0.0,-0.78232,0.00017,18.53675]
[1777069161980,27.44,77616.65,0.0,-0.78292,0.00017,18.50592]
[1777069167015,27.45,77615.28,0.0,-0.78314,0.00017,18.49493]
[1777069174064,27.46,77614.08,0.0,-0.78322,0.00017,18.48786]
[1777069179098,27.48,77616.72,0.0,-0.78262,0.00017,18.51808]
[1777069181113,27.48,77622.81,0.0,-0.78157,0.00017,18.57117]
[1777069186148,27.52,77627.86,0.0,-0.78044,0.00017,18.62746]
[1777069194204,27.55,77628.86,0.0,-0.77997,0.00017,18.65069]
[1777069199247,27.55,77631.45,0.0,-0.7795,0.00017,18.67434]
[1777069207306,27.56,77635.56,0.0,-0.77875,0.00017,18.71139]
[1777069215360,27.56,77635.67,0.0,-0.77869,0.00017,18.71431]
[1777069220395,27.57,77637.55,0.0,-0.77835,0.00017,18.73156]
[1777069227444,27.57,77639.75,0.0,-0.77794,0.00017,18.75185]
[1777069229458,27.57,77644.42,0.0,-0.77713,0.00017,18.79193]
[1777069234496,27.57,77645.26,0.0,-0.777,0.00017,18.7955]
[1777069239532,27.6,77638.37,0.0,-0.77798,0.00017,18.74671]
[1777069241106,27.6,77638.37,0.0,-0.77798,0.00017,18.74671]
[1777069241207,27.62,77637.86,0.0,-0.77792,0.00017,18.74967]
[1777069246581,27.65,77637.41,0.0,-0.77769,0.00017,18.76042]
[1777069249602,27.66,77621.48,0.0,-0.78032,0.00017,18.6293]
[1777069251095,27.66,77621.48,0.0,-0.78032,0.00017,18.6293]
[1777069251100,27.67,77621.48,0.0,-0.78022,0.00017,18.63417]
[1777069252624,27.7,77616.52,0.0,-0.78087,0.00017,18.60143]
[1777069257659,27.7,77616.76,0.0,-0.78083,0.00017,18.60349]
[1777069262696,27.7,77616.35,0.0,-0.78088,0.00017,18.60088]
[1777069273790,27.71,77616.61,0.0,-0.78077,0.00017,18.60633]
[1777069278826,27.71,77617.98,0.0,-0.7805,0.00017,18.61982]
[1777069283861,27.71,77614.18,0.0,-0.7811,0.00017,18.58938]
[1777069288898,27.72,77612.85,0.0,-0.7813,0.00017,18.57941]
[1777069295947,27.72,77612.82,0.0,-0.7813,0.00017,18.57647]
[1777069305010,27.72,77613.59,0.0,-0.78116,0.00017,18.58371]
[1777069307024,27.72,77622.03,0.0,-0.77973,0.00017,18.65549]
[1777069310048,27.73,77626.77,0.0,-0.77891,0.00017,18.69629]
[1777069315083,27.73,77621.13,0.0,-0.77984,0.00017,18.64988]
[1777069320119,27.73,77619.9,0.0,-0.78002,0.00017,18.64101]
[1777069325154,27.74,77618.83,0.0,-0.78016,0.00017,18.63358]
[1777069331196,27.74,77621.09,0.0,-0.77974,0.00017,18.65476]
[1777069336231,27.75,77620.92,0.0,-0.77973,0.00017,18.65528]
[1777069341266,27.75,77621.02,0.0,-0.77968,0.00017,18.65779]
[1777069346300,27.75,77621.11,0.0,-0.77963,0.00017,18.66025]
[1777069352342,27.76,77618.37,0.0,-0.78008,0.00017,18.63486]
[1777069357378,27.76,77618.44,0.0,-0.78003,0.00017,18.63732]
[1777069363420,27.77,77619.96,0.0,-0.77973,0.00017,18.65242]
[1777069368455,27.77,77620.62,0.0,-0.77958,0.00017,18.6597]
[1777069370470,27.77,77624.91,0.0,-0.77884,0.00017,18.69663]
[1777069376512,27.78,77626.14,0.0,-0.77859,0.00017,18.70871]
[1777069382554,27.78,77623.37,0.0,-0.77903,0.00017,18.68695]
[1777069383561,27.78,77617.55,0.0,-0.78001,0.00017,18.638]
[1777069389603,27.79,77617.89,0.0,-0.77992,0.00017,18.64245]
[1777069394638,27.79,77615.98,0.0,-0.78023,0.00017,18.62705]
[1777069400680,27.79,77616.92,0.0,-0.78005,0.00017,18.63598]
[1777069405715,27.79,77617.37,0.0,-0.77996,0.00017,18.64051]
[1777069410750,27.8,77618.86,0.0,-0.77969,0.00017,18.65376]
[1777069415785,27.8,77619.25,0.0,-0.77965,0.00017,18.65326]
[1777069420820,27.8,77619.4,0.0,-0.7796,0.00017,18.65577]
[1777069425855,27.8,77619.48,0.0,-0.77956,0.00017,18.65786]
[1777069430890,27.81,77619.42,0.0,-0.77954,0.00017,18.65873]
[1777069435925,27.81,77618.36,0.0,-0.77969,0.00017,18.65116]
[1777069440960,27.81,77618.69,0.0,-0.7796,0.00017,18.65535]
[1777069447002,27.82,77619.94,0.0,-0.77936,0.00017,18.66757]
[1777069448010,27.82,77627.16,0.0,-0.77813,0.00017,18.72878]
[1777069449017,27.82,77631.46,0.0,-0.77739,0.00017,18.76522]
[1777069453046,27.82,77636.02,0.0,-0.7766,0.00017,18.8042]
[1777069458081,27.82,77635.33,0.0,-0.77671,0.00017,18.79899]
[1777069464083,27.82,77635.91,0.0,-0.7766,0.00017,18.80435]
[1777069465130,27.82,77631.5,0.0,-0.77734,0.00017,18.7676]
[1777069470165,27.83,77628.38,0.0,-0.77785,0.00017,18.74222]
[1777069477215,27.83,77628.78,0.0,-0.77779,0.00017,18.74258]
[1777069481242,27.83,77623.55,0.0,-0.77866,0.00017,18.69927]
[1777069486278,27.83,77622.36,0.0,-0.77884,0.00017,18.69045]
[1777069491314,27.84,77621.98,0.0,-0.77888,0.00017,18.68852]
[1777069499369,27.84,77618.2,0.0,-0.77947,0.00017,18.65875]
[1777069505411,27.85,77617.7,0.0,-0.77952,0.00017,18.65647]
[1777069510460,27.85,77617.77,0.0,-0.77948,0.00017,18.65839]
[1777069518516,27.86,77617.82,0.0,-0.77943,0.00017,18.66085]
[1777069524558,27.86,77617.81,0.0,-0.7794,0.00017,18.66224]
[1777069529594,27.86,77617.78,0.0,-0.77938,0.00017,18.66318]
[1777069536642,27.87,77616.99,0.0,-0.77952,0.00017,18.6538]
[1777069538657,27.87,77611.26,0.0,-0.78048,0.00017,18.60539]
[1777069542685,27.87,77604.68,0.0,-0.7816,0.00017,18.54952]
[1777069546713,27.87,77598.03,0.0,-0.78271,0.00017,18.49317]
[1777069551748,27.87,77597.38,0.0,-0.78281,0.00017,18.48802]
[1777069559804,27.87,77599.06,0.0,-0.78252,0.00017,18.50267]
[1777069564839,27.87,77595.91,0.0,-0.78305,0.00017,18.47618]
[1777069571888,27.87,77594.38,0.0,-0.7833,0.00017,18.46362]
[1777069576926,27.87,77595.76,0.0,-0.78306,0.00017,18.47559]
[1777069580954,27.87,77606.75,0.0,-0.78121,0.00017,18.56885]
[1777069582978,27.87,77601.04,0.0,-0.78217,0.00017,18.52039]
[1777069588013,27.87,77600.93,0.0,-0.78219,0.00017,18.51942]
[1777069592041,27.87,77606.28,0.0,-0.78133,0.00017,18.56031]
[1777069594054,27.87,77597.06,0.0,-0.78288,0.00017,18.4821]
[1777069599091,27.87,77596.34,0.0,-0.783,0.00017,18.4762]
[1777069604127,27.87,77596.15,0.0,-0.78302,0.00017,18.47476]
[1777069609164,27.87,77596.6,0.0,-0.78295,0.00017,18.4787]
[1777069614203,27.87,77597.27,0.0,-0.78283,0.00017,18.48445]
[1777069619234,27.87,77600.28,0.0,-0.78233,0.00017,18.50989]
[1777069626282,27.87,77601.04,0.0,-0.7822,0.00017,18.51615]
[1777069631318,27.87,77600.79,0.0,-0.78225,0.00017,18.51391]
[1777069637360,27.87,77601.94,0.0,-0.78206,0.00017,18.52355]
[1777069642395,27.87,77600.98,0.0,-0.78222,0.00017,18.51528]
[1777069649446,27.87,77602.51,0.0,-0.78197,0.00017,18.52811]
[1777069654481,27.87,77602.58,0.0,-0.78199,0.00017,18.52423]
[1777069659515,27.87,77602.66,0.0,-0.78198,0.00017,18.52481]
[1777069667571,27.87,77603.0,0.0,-0.78193,0.00017,18.52754]
[1777069673613,27.87,77602.48,0.0,-0.78202,0.00017,18.523]
[1777069680663,27.87,77602.2,0.0,-0.78206,0.00017,18.52061]
[1777069687712,27.87,77602.56,0.0,-0.782,0.00017,18.52365]
[1777069692747,27.87,77600.37,0.0,-0.78237,0.00017,18.50524]
[1777069699796,27.87,77600.11,0.0,-0.7824,0.00017,18.5035]
[1777069707852,27.87,77599.91,0.0,-0.78243,0.00017,18.50193]
[1777069713894,27.87,77600.15,0.0,-0.78243,0.00017,18.49968]
[1777069718928,27.87,77599.7,0.0,-0.7825,0.00017,18.49593]
[1777069723964,27.87,77599.75,0.0,-0.78249,0.00017,18.49642]
[1777069728999,27.87,77600.39,0.0,-0.78238,0.00017,18.50187]
[1777069736209,27.87,77600.33,0.0,-0.78239,0.00017,18.50136]
[1777069736218,27.87,77599.64,0.0,-0.78251,0.00017,18.4955]
[1777069742101,27.87,77600.24,0.0,-0.78241,0.00017,18.50059]
[1777069748145,27.87,77600.22,0.0,-0.78241,0.00017,18.50038]
[1777069753180,27.87,77599.96,0.0,-0.78246,0.00017,18.49814]
[1777069766271,27.87,77600.67,0.0,-0.78231,0.00017,18.50546]
[1777069776341,27.88,77600.67,0.0,-0.78231,0.00017,18.50274]
[1777069779363,27.88,77591.54,0.0,-0.78384,0.00017,18.42562]
[1777069780370,27.88,77586.71,0.0,-0.78464,0.00017,18.38465]
[1777069785405,27.88,77583.84,0.0,-0.78511,0.00017,18.36073]
[1777069791447,27.88,77583.37,0.0,-0.78519,0.00017,18.35687]
[1777069801516,27.88,77583.41,0.0,-0.78519,0.00017,18.35673]
[1777069808565,27.87,77583.37,0.0,-0.78522,0.00017,18.35502]
[1777069814607,27.87,77582.82,0.0,-0.78534,0.00017,18.34924]
[1777069823671,27.87,77581.52,0.0,-0.78558,0.00017,18.33663]
[1777069828708,27.87,77578.54,0.0,-0.78609,0.00017,18.31054]
[1777069834750,27.86,77579.03,0.0,-0.78606,0.00017,18.30959]
[1777069842806,27.86,77577.42,0.0,-0.78635,0.00017,18.29472]
[1777069847841,27.86,77573.86,0.0,-0.78695,0.00017,18.26382]
[1777069852881,27.86,77569.77,0.0,-0.78764,0.00017,18.22859]
[1777069859931,27.86,77566.51,0.0,-0.78818,0.00017,18.20062]
[1777069864966,27.86,77566.6,0.0,-0.78816,0.00017,18.20143]
[1777069870001,27.86,77566.28,0.0,-0.78822,0.00017,18.19874]
[1777069875036,27.86,77561.68,0.0,-0.78898,0.00017,18.15935]
[1777069881078,27.86,77561.84,0.0,-0.78894,0.00017,18.16119]
[1777069884099,27.86,77555.86,0.0,-0.78993,0.00016,18.1099]
[1777069889134,27.86,77554.27,0.0,-0.79021,0.00016,18.09512]
[1777069895177,27.86,77555.09,0.0,-0.79014,0.00016,18.09645]
[1777069900213,27.85,77552.44,0.0,-0.7906,0.00016,18.07265]
[1777069901596,27.85,77552.44,0.0,-0.7906,0.00016,18.07265]
[1777069901692,27.85,77552.61,0.0,-0.79057,0.00016,18.07411]
[1777069905247,27.85,77547.29,0.0,-0.79145,0.00016,18.02824]
[1777069910283,27.85,77544.83,0.0,-0.79186,0.00016,18.0065]
[1777069915318,27.85,77541.88,0.0,-0.79235,0.00016,17.98072]
[1777069919346,27.85,77536.61,0.0,-0.79322,0.00016,17.93509]
[1777069921361,27.85,77535.32,0.0,-0.79343,0.00016,17.92401]
[1777069928410,27.85,77535.81,0.0,-0.79334,0.00016,17.92843]
[1777069933445,27.85,77535.47,0.0,-0.7934,0.00016,17.92565]
[1777069937474,27.85,77530.64,0.0,-0.79418,0.00016,17.88418]
[1777069942507,27.85,77531.85,0.0,-0.79397,0.00016,17.89505]
[1777069947543,27.85,77531.03,0.0,-0.7941,0.00016,17.88824]
[1777069949557,27.85,77520.82,0.0,-0.79576,0.00016,17.80021]
[1777069950563,27.85,77521.31,0.0,-0.79568,0.00016,17.8046]
[1777069955598,27.85,77518.18,0.0,-0.79621,0.00016,17.77341]
[1777069960634,27.86,77515.97,0.0,-0.79656,0.00016,17.75506]
[1777069961837,27.86,77515.97,0.0,-0.79656,0.00016,17.75506]
[1777069961938,27.86,77516.0,0.0,-0.79654,0.00016,17.75573]
[1777069967683,27.86,77513.65,0.0,-0.79692,0.00016,17.73569]
[1777069972718,27.86,77512.15,0.0,-0.79716,0.00016,17.72288]
[1777069977753,27.86,77513.67,0.0,-0.7969,0.00016,17.73666]
[1777069982788,27.86,77514.57,0.0,-0.79673,0.00016,17.74557]
[1777069987991,27.86,77516.18,0.0,-0.79646,0.00016,17.76034]
[1777069990843,27.86,77502.83,0.0,-0.79859,0.00016,17.64554]
[1777069992858,27.87,77502.07,0.0,-0.79871,0.00016,17.63948]
[1777069997892,27.87,77500.46,0.0,-0.79893,0.00016,17.62718]
[1777069999907,27.87,77507.27,0.0,-0.79783,0.00016,17.68644]
[1777070003937,27.87,77509.18,0.0,-0.7975,0.00016,17.70424]
[1777070007965,27.87,77504.47,0.0,-0.79824,0.00016,17.66433]
[1777070013000,27.88,77504.36,0.0,-0.79827,0.00016,17.66022]
[1777070018036,27.88,77503.72,0.0,-0.79835,0.00016,17.65581]
[1777070023071,27.88,77504.49,0.0,-0.79821,0.00016,17.6636]
[1777070028106,27.88,77504.35,0.0,-0.79821,0.00016,17.66328]
[1777070033141,27.89,77502.63,0.0,-0.79847,0.00016,17.64926]
[1777070039184,27.89,77501.49,0.0,-0.79864,0.00016,17.64052]
[1777070045226,27.89,77499.68,0.0,-0.79892,0.00016,17.62503]
[1777070053282,27.89,77500.13,0.0,-0.79885,0.00016,17.62878]
[1777070058317,27.89,77501.85,0.0,-0.79858,0.00016,17.64374]
[1777070063352,27.89,77500.95,0.0,-0.79872,0.00016,17.63613]
[1777070072415,27.89,77501.17,0.0,-0.7987,0.00016,17.63462]
[1777070085505,27.89,77499.45,0.0,-0.79895,0.00016,17.62116]
[1777070091547,27.89,77496.88,0.0,-0.79937,0.00016,17.59808]
[1777070097589,27.89,77497.94,0.0,-0.79923,0.00016,17.60584]
[1777070102626,27.89,77498.99,0.0,-0.79909,0.00016,17.6137]
[1777070108667,27.88,77500.03,0.0,-0.79894,0.00016,17.6216]
[1777070111688,27.88,77507.38,0.0,-0.79776,0.00016,17.68504]
[1777070116722,27.89,77507.47,0.0,-0.79774,0.00016,17.68616]
[1777070121758,27.89,77510.17,0.0,-0.7973,0.00016,17.70977]
[1777070126797,27.89,77512.55,0.0,-0.79691,0.00016,17.73051]
[1777070129815,27.89,77517.54,0.0,-0.79611,0.00016,17.77366]
[1777070136863,27.89,77518.88,0.0,-0.79593,0.00016,17.78061]
[1777070141898,27.89,77520.56,0.0,-0.79566,0.00016,17.79495]
[1777070146933,27.88,77524.45,0.0,-0.79504,0.00016,17.82823]
[1777070151968,27.88,77520.73,0.0,-0.79565,0.00016,17.79582]
[1777070157003,27.88,77518.16,0.0,-0.79606,0.00016,17.77348]
[1777070159016,27.88,77510.82,0.0,-0.79725,0.00016,17.71002]
[1777070164053,27.88,77508.72,0.0,-0.79758,0.00016,17.69219]
[1777070169088,27.89,77508.14,0.0,-0.79767,0.00016,17.68751]
[1777070174123,27.89,77508.25,0.0,-0.79765,0.00016,17.68874]
[1777070179157,27.89,77503.94,0.0,-0.79834,0.00016,17.65164]
[1777070185200,27.89,77502.64,0.0,-0.79853,0.00016,17.64098]
[1777070190235,27.89,77499.34,0.0,-0.79907,0.00016,17.61222]
[1777070195269,27.89,77499.84,0.0,-0.79903,0.00016,17.61199]
[1777070200305,27.89,77500.76,0.0,-0.79888,0.00016,17.61981]
[1777070206347,27.88,77498.54,0.0,-0.79926,0.00016,17.59955]
[1777070211381,27.88,77498.15,0.0,-0.79933,0.00016,17.59582]
[1777070216417,27.88,77497.19,0.0,-0.79948,0.00016,17.58759]
[1777070221453,27.88,77498.15,0.0,-0.79933,0.00016,17.59547]
[1777070226488,27.88,77498.93,0.0,-0.79922,0.00016,17.60137]
[1777070231523,27.88,77499.49,0.0,-0.79914,0.00016,17.60577]
[1777070236558,27.88,77502.38,0.0,-0.79869,0.00016,17.63039]
[1777070241593,27.88,77506.24,0.0,-0.79805,0.00016,17.66455]
[1777070245621,27.88,77513.54,0.0,-0.79686,0.00016,17.72832]
[1777070249649,27.88,77514.74,0.0,-0.79666,0.00016,17.73888]
[1777070254683,27.88,77515.84,0.0,-0.79652,0.00016,17.74414]
[1777070259719,27.88,77515.52,0.0,-0.79657,0.00016,17.74142]
[1777070265761,27.88,77515.45,0.0,-0.79658,0.00016,17.74081]
[1777070274823,27.88,77515.47,0.0,-0.79658,0.00016,17.74087]
[1777070280865,27.88,77513.36,0.0,-0.79692,0.00016,17.72261]
[1777070285901,27.88,77509.03,0.0,-0.79762,0.00016,17.68519]
[1777070287914,27.88,77505.19,0.0,-0.79824,0.00016,17.65211]
[1777070292949,27.88,77504.46,0.0,-0.79834,0.00016,17.64634]
[1777070297985,27.89,77504.89,0.0,-0.79826,0.00016,17.6507]
[1777070303019,27.89,77505.28,0.0,-0.79819,0.00016,17.65472]
[1777070308054,27.89,77507.3,0.0,-0.79785,0.00016,17.67286]
[1777070318125,27.89,77507.3,0.0,-0.79786,0.00016,17.66965]
[1777070320138,27.89,77502.75,0.0,-0.79859,0.00016,17.63053]
[1777070325174,27.89,77487.0,0.0,-0.80111,0.00016,17.49386]
[1777070326181,27.89,77481.04,0.0,-0.80207,0.00016,17.44186]
[1777070327187,27.89,77479.78,0.0,-0.80227,0.00016,17.43084]
[1777070332231,27.89,77479.72,0.0,-0.80228,0.00016,17.43037]
[1777070335252,27.89,77468.2,0.0,-0.8041,0.00016,17.33016]
[1777070336259,27.89,77461.31,0.0,-0.80519,0.00016,17.27012]
[1777070337284,27.89,77456.42,0.0,-0.80596,0.00016,17.2276]
[1777070338273,27.89,77441.63,0.0,-0.80827,0.00016,17.09859]
[1777070339280,27.89,77437.11,0.0,-0.80898,0.00016,17.0589]
[1777070340290,27.89,77425.61,0.0,-0.81076,0.00015,16.95839]
[1777070342305,27.9,77420.7,0.0,-0.81147,0.00015,16.91778]
[1777070344318,27.9,77415.41,0.0,-0.81225,0.00015,16.87369]
[1777070346340,27.9,77376.55,0.0,-0.81817,0.00015,16.53253]
[1777070347340,27.9,77346.93,0.0,-0.82261,0.00015,16.27126]
[1777070348346,27.9,77339.79,0.0,-0.82368,0.00015,16.20768]
[1777070349353,27.9,77340.14,0.0,-0.82363,0.00015,16.21086]
[1777070350360,27.9,77347.38,0.0,-0.82255,0.00015,16.27524]
[1777070351367,27.9,77351.98,0.0,-0.82185,0.00015,16.31627]
[1777070352374,27.9,77351.73,0.0,-0.82188,0.00015,16.31467]
[1777070357409,27.91,77349.91,0.0,-0.82213,0.00015,16.30014]
[1777070359423,27.91,77354.3,0.0,-0.82146,0.00015,16.33949]
[1777070364458,27.91,77353.8,0.0,-0.82151,0.00015,16.33632]
[1777070369492,27.92,77356.75,0.0,-0.82103,0.00015,16.3645]
[1777070374529,27.92,77361.47,0.0,-0.82033,0.00015,16.40375]
[1777070378558,27.92,77308.59,0.0,-0.82813,0.00015,15.93763]
[1777070379563,27.93,77296.84,0.0,-0.8298,0.00015,15.83615]
[1777070380570,27.93,77296.4,0.0,-0.8298,0.00014,15.83597]
[1777070381775,27.94,77308.54,0.0,-0.82798,0.00015,15.947]
[1777070382587,27.94,77314.49,0.0,-0.82707,0.00015,16.00182]
[1777070383594,27.95,77326.82,0.0,-0.82519,0.00015,16.11484]
[1777070384601,27.95,77328.07,0.0,-0.825,0.00015,16.12614]
[1777070388628,27.96,77332.63,0.0,-0.82431,0.00015,16.1674]
[1777070391650,27.96,77337.54,0.0,-0.82357,0.00015,16.21131]
[1777070395447,27.96,77340.38,0.0,-0.82315,0.00015,16.23668]
[1777070395490,27.96,77340.0,0.0,-0.8232,0.00015,16.2336]
[1777070400713,27.96,77341.82,0.0,-0.82292,0.00015,16.25034]
[1777070403739,27.96,77375.51,0.0,-0.81786,0.00015,16.54742]
[1777070404742,27.98,77383.57,0.0,-0.8165,0.00015,16.62641]
[1777070406755,27.98,77391.18,0.0,-0.81534,0.00015,16.69338]
[1777070412798,27.98,77394.07,0.0,-0.81488,0.00015,16.71952]
[1777070414812,27.98,77379.09,0.0,-0.81716,0.00015,16.58831]
[1777070415819,27.98,77370.98,0.0,-0.81838,0.00015,16.51723]
[1777070417833,27.98,77370.61,0.0,-0.81842,0.00015,16.51452]
[1777070418840,27.98,77360.14,0.0,-0.81999,0.00015,16.42272]
[1777070419847,27.98,77364.54,0.0,-0.81933,0.00015,16.46155]
[1777070423855,27.98,77364.66,0.0,-0.8193,0.00015,16.46334]
[1777070423874,27.98,77363.16,0.0,-0.81952,0.00015,16.45046]
[1777070428909,27.99,77361.23,0.0,-0.81979,0.00015,16.43454]
[1777070433312,27.99,77358.12,0.0,-0.82029,0.00015,16.40295]
[1777070433413,27.99,77357.02,0.0,-0.82045,0.00015,16.39336]
[1777070437973,27.99,77352.27,0.0,-0.82116,0.00015,16.35146]
[1777070443007,27.98,77356.26,0.0,-0.82058,0.00015,16.38582]
[1777070448045,27.98,77357.93,0.0,-0.82035,0.00015,16.3995]
[1777070453080,27.98,77357.96,0.0,-0.82036,0.00015,16.3986]
[1777070458115,27.98,77357.82,0.0,-0.82041,0.00015,16.39615]
[1777070463150,27.97,77354.89,0.0,-0.82086,0.00015,16.36914]
[1777070468185,27.97,77351.2,0.0,-0.82143,0.00015,16.33556]
[1777070473219,27.97,77351.51,0.0,-0.82141,0.00015,16.33732]
[1777070478255,27.97,77351.73,0.0,-0.82139,0.00015,16.33829]
[1777070482284,27.97,77344.87,0.0,-0.82242,0.00015,16.2771]
[1777070487318,27.97,77347.69,0.0,-0.82202,0.00015,16.30125]
[1777070492353,27.96,77347.46,0.0,-0.8221,0.00015,16.2941]
[1777070497388,27.96,77347.32,0.0,-0.82213,0.00015,16.29209]
[1777070502423,27.96,77344.69,0.0,-0.82254,0.00015,16.26804]
[1777070508464,27.96,77344.82,0.0,-0.82254,0.00015,16.26826]
[1777070513500,27.96,77347.84,0.0,-0.8221,0.00015,16.29417]
[1777070517527,27.96,77360.25,0.0,-0.82026,0.00015,16.40279]
[1777070518535,27.96,77349.87,0.0,-0.82181,0.00015,16.31114]
[1777070523570,27.95,77351.36,0.0,-0.8216,0.00015,16.32348]
[1777070528605,27.95,77350.78,0.0,-0.82171,0.00015,16.31715]
[1777070536661,27.95,77349.63,0.0,-0.82191,0.00015,16.30542]
[1777070543709,27.95,77349.48,0.0,-0.82196,0.00015,16.30257]
[1777070548745,27.94,77349.87,0.0,-0.82192,0.00015,16.30487]
[1777070562843,27.94,77350.23,0.0,-0.82196,0.00015,16.30051]
[1777070567879,27.94,77349.52,0.0,-0.82208,0.00015,16.29321]
[1777070572914,27.93,77345.57,0.0,-0.82269,0.00015,16.25737]
[1777070578956,27.93,77345.25,0.0,-0.82275,0.00015,16.25371]
[1777070584998,27.93,77345.89,0.0,-0.82267,0.00015,16.25859]
[1777070590033,27.93,77345.19,0.0,-0.82278,0.00015,16.25185]
[1777070595068,27.93,77345.28,0.0,-0.82277,0.00015,16.25217]
[1777070600106,27.93,77345.48,0.0,-0.82275,0.00015,16.25351]
[1777070607155,27.93,77346.2,0.0,-0.82265,0.00015,16.25932]
[1777070612190,27.93,77347.47,0.0,-0.82251,0.00015,16.26572]
[1777070617226,27.93,77346.19,0.0,-0.8227,0.00015,16.25404]
[1777070622259,27.92,77346.3,0.0,-0.82269,0.00015,16.25464]
[1777070627295,27.92,77344.15,0.0,-0.82302,0.00015,16.23521]
[1777070629309,27.92,77337.25,0.0,-0.82405,0.00015,16.17417]
[1777070632329,27.92,77332.19,0.0,-0.8248,0.00015,16.12954]
[1777070637365,27.92,77329.71,0.0,-0.82516,0.00015,16.10801]
[1777070642399,27.93,77329.93,0.0,-0.82512,0.00015,16.11036]
[1777070649449,27.93,77329.63,0.0,-0.82515,0.00015,16.10837]
[1777070654483,27.93,77332.43,0.0,-0.82473,0.00015,16.13354]
[1777070663546,27.93,77327.07,0.0,-0.8255,0.00015,16.08713]
[1777070668582,27.93,77323.48,0.0,-0.82602,0.00015,16.05622]
[1777070673616,27.93,77323.48,0.0,-0.82604,0.00015,16.05273]
[1777070678652,27.93,77327.15,0.0,-0.82548,0.00015,16.08616]
[1777070683687,27.94,77326.52,0.0,-0.82556,0.00015,16.08149]
[1777070692750,27.94,77313.48,0.0,-0.82744,0.00015,15.96785]
[1777070693757,27.94,77313.83,0.0,-0.82739,0.00015,15.97119]
[1777070699799,27.94,77314.07,0.0,-0.82732,0.00015,15.9751]
[1777070701815,27.94,77320.91,0.0,-0.82631,0.00015,16.03609]
[1777070703830,27.94,77331.21,0.0,-0.82479,0.00015,16.12726]
[1777070704834,27.95,77346.82,0.0,-0.82247,0.00015,16.26529]
[1777070705842,27.95,77346.74,0.0,-0.82248,0.00015,16.2645]
[1777070707856,27.94,77340.88,0.0,-0.82336,0.00015,16.21263]
[1777070709870,27.94,77338.11,0.0,-0.82377,0.00015,16.18818]
[1777070710876,27.94,77333.74,0.0,-0.82442,0.00015,16.14962]
[1777070712891,27.95,77327.57,0.0,-0.82533,0.00015,16.09526]
[1777070717926,27.95,77331.67,0.0,-0.82471,0.00015,16.13206]
[1777070722961,27.95,77334.65,0.0,-0.82426,0.00015,16.15867]
[1777070727996,27.95,77334.69,0.0,-0.82425,0.00015,16.15928]
[1777070733031,27.95,77334.34,0.0,-0.82434,0.00015,16.15203]
[1777070739072,27.95,77333.96,0.0,-0.82439,0.00015,16.14907]
[1777070743101,27.95,77329.39,0.0,-0.82506,0.00015,16.10908]
[1777070748136,27.95,77328.93,0.0,-0.82511,0.00015,16.10565]
[1777070762234,27.95,77329.8,0.0,-0.82496,0.00015,16.1149]
[1777070766261,27.95,77337.25,0.0,-0.82385,0.00015,16.18107]
[1777070767269,27.95,77345.69,0.0,-0.82259,0.00015,16.25555]
[1777070769282,27.95,77361.74,0.0,-0.8202,0.00015,16.39684]
[1777070770290,27.95,77363.83,0.0,-0.81989,0.00015,16.41502]
[1777070775325,27.95,77364.4,0.0,-0.81981,0.00015,16.41995]
[1777070778346,27.95,77371.6,0.0,-0.81872,0.00015,16.48317]
[1777070780360,27.95,77374.45,0.0,-0.81829,0.00015,16.50845]
[1777070783382,27.95,77382.83,0.0,-0.81702,0.00015,16.58236]
[1777070785396,27.95,77384.78,0.0,-0.81672,0.00015,16.59946]
[1777070789424,27.95,77395.07,0.0,-0.81516,0.00015,16.68974]
[1777070790432,27.95,77398.39,0.0,-0.81465,0.00015,16.71875]
[1777070791293,27.95,77398.39,0.0,-0.81465,0.00015,16.71875]
[1777070791438,27.95,77398.05,0.0,-0.81475,0.00015,16.71116]
[1777070794460,27.95,77390.98,0.0,-0.81583,0.00015,16.6486]
[1777070798488,27.95,77387.4,0.0,-0.81638,0.00015,16.61689]
[1777070803523,27.95,77385.75,0.0,-0.81664,0.00015,16.6022]
[1777070805537,27.95,77392.44,0.0,-0.81562,0.00015,16.6609]
[1777070806544,27.95,77399.73,0.0,-0.81451,0.00015,16.72479]
[1777070809565,27.95,77404.13,0.0,-0.81385,0.00015,16.76282]
[1777070814600,27.95,77403.88,0.0,-0.8139,0.00015,16.7595]
[1777070819637,27.95,77406.07,0.0,-0.81359,0.00015,16.7776]
[1777070821651,27.94,77390.78,0.0,-0.81593,0.00015,16.64294]
[1777070822658,27.94,77386.28,0.0,-0.81662,0.00015,16.60332]
[1777070827695,27.94,77386.09,0.0,-0.81665,0.00015,16.60149]
[1777070828700,27.94,77366.04,0.0,-0.81968,0.00015,16.42506]
[1777070829707,27.94,77364.45,0.0,-0.81992,0.00015,16.41102]
[1777070835749,27.94,77363.8,0.0,-0.82001,0.00015,16.40568]
[1777070840784,27.94,77366.14,0.0,-0.81966,0.00015,16.42621]
[1777070844209,27.94,77367.46,0.0,-0.81946,0.00015,16.4377]
[1777070844812,27.94,77368.43,0.0,-0.81932,0.00015,16.44619]
[1777070849847,27.94,77368.8,0.0,-0.81927,0.00015,16.4491]
[1777070851861,27.94,77382.18,0.0,-0.81729,0.00015,16.56222]
[1777070853875,27.94,77385.45,0.0,-0.81679,0.00015,16.5911]
[1777070858910,27.94,77382.53,0.0,-0.81723,0.00015,16.56526]
[1777070863944,27.94,77380.27,0.0,-0.81758,0.00015,16.54551]
[1777070869988,27.94,77378.11,0.0,-0.8179,0.00015,16.52643]
[1777070873781,27.94,77374.08,0.0,-0.81852,0.00015,16.49048]
[1777070874016,27.94,77374.25,0.0,-0.8185,0.00015,16.49184]
[1777070881065,27.94,77373.43,0.0,-0.81862,0.00015,16.48451]
[1777070882072,27.94,77368.22,0.0,-0.81941,0.00015,16.43849]
[1777070886100,27.94,77363.33,0.0,-0.82017,0.00015,16.39437]
[1777070888114,27.94,77358.75,0.0,-0.82086,0.00015,16.35346]
[1777070894155,27.94,77357.8,0.0,-0.82103,0.00015,16.34357]
[1777070896579,27.93,77356.95,0.0,-0.82116,0.00015,16.33582]
[1777070896681,27.93,77356.6,0.0,-0.82122,0.00015,16.33249]
[1777070902212,27.93,77355.48,0.0,-0.82141,0.00015,16.32119]
[1777070905233,27.93,77360.62,0.0,-0.82065,0.00015,16.36576]
[1777070910269,27.93,77362.5,0.0,-0.8204,0.00015,16.38078]
[1777070915304,27.92,77362.83,0.0,-0.82041,0.00015,16.3776]
[1777070921348,27.92,77361.93,0.0,-0.82058,0.00015,16.3678]
[1777070926382,27.92,77360.07,0.0,-0.82089,0.00015,16.34993]
[1777070931418,27.91,77360.33,0.0,-0.82087,0.00015,16.35078]
[1777070936453,27.91,77357.84,0.0,-0.82127,0.00015,16.32746]
[1777070941487,27.91,77356.83,0.0,-0.82144,0.00015,16.31728]
[1777070946523,27.91,77356.18,0.0,-0.82156,0.00015,16.31034]
[1777070950550,27.9,77347.92,0.0,-0.82281,0.00015,16.23649]
[1777070952565,27.9,77339.78,0.0,-0.82402,0.00015,16.16429]
[1777070956592,27.9,77334.63,0.0,-0.82479,0.00015,16.11855]
[1777070961628,27.9,77333.3,0.0,-0.82499,0.00015,16.10668]
[1777070964649,27.9,77341.53,0.0,-0.82377,0.00015,16.17932]
[1777070970691,27.9,77339.59,0.0,-0.82407,0.00015,16.16136]
[1777070975725,27.9,77337.72,0.0,-0.8244,0.00015,16.13989]
[1777070980760,27.9,77337.27,0.0,-0.82447,0.00015,16.13539]
[1777070987811,27.9,77335.78,0.0,-0.8247,0.00015,16.12166]
[1777070988819,27.9,77352.3,0.0,-0.82225,0.00015,16.2676]
[1777070989826,27.9,77359.79,0.0,-0.82113,0.00015,16.33373]
[1777070994861,27.9,77359.82,0.0,-0.82113,0.00015,16.33333]
[1777070996875,27.9,77353.26,0.0,-0.82213,0.00015,16.27476]
[1777070998889,27.9,77350.57,0.0,-0.82254,0.00015,16.25053]
[1777071001701,27.89,77350.64,0.0,-0.82253,0.00015,16.25071]
[1777071001795,27.89,77350.64,0.0,-0.82254,0.00015,16.25049]
[1777071006945,27.89,77350.95,0.0,-0.82251,0.00015,16.25212]
[1777071011980,27.89,77350.49,0.0,-0.8226,0.00015,16.24689]
[1777071017016,27.89,77351.49,0.0,-0.82247,0.00015,16.25453]
[1777071022052,27.88,77351.44,0.0,-0.8225,0.00015,16.25287]
[1777071027088,27.88,77350.07,0.0,-0.82272,0.00015,16.23956]
[1777071033129,27.88,77350.89,0.0,-0.82266,0.00015,16.24076]
[1777071035101,27.88,77351.11,0.0,-0.82264,0.00015,16.24248]
[1777071035144,27.88,77351.14,0.0,-0.82264,0.00015,16.24251]
[1777071040179,27.88,77351.59,0.0,-0.82259,0.00015,16.24534]
[1777071048235,27.87,77351.6,0.0,-0.82262,0.00015,16.2436]
[1777071053270,27.87,77351.73,0.0,-0.82262,0.00015,16.24364]
[1777071061326,27.87,77357.65,0.0,-0.82176,0.00015,16.29468]
[1777071066361,27.87,77359.66,0.0,-0.82146,0.00015,16.31215]
[1777071071396,27.87,77362.07,0.0,-0.82111,0.00015,16.33289]
[1777071076431,27.86,77359.33,0.0,-0.82154,0.00015,16.30721]
[1777071083479,27.86,77359.99,0.0,-0.82148,0.00015,16.31121]
[1777071088515,27.86,77352.83,0.0,-0.82257,0.00015,16.24664]
[1777071094556,27.86,77352.71,0.0,-0.82264,0.00015,16.24018]
[1777071098834,27.85,77349.51,0.0,-0.82313,0.00015,16.21146]
[1777071098834,27.85,77349.51,0.0,-0.82313,0.00015,16.21146]
[1777071105633,27.85,77348.47,0.0,-0.82329,0.00015,16.20144]
[1777071110669,27.85,77353.22,0.0,-0.82259,0.00015,16.24301]
[1777071115704,27.85,77351.77,0.0,-0.82282,0.00015,16.22947]
[1777071121746,27.85,77350.67,0.0,-0.823,0.00015,16.21909]
[1777071128796,27.85,77349.44,0.0,-0.82319,0.00015,16.20762]
[1777071133831,27.85,77349.2,0.0,-0.82323,0.00015,16.20519]
[1777071139873,27.85,77349.18,0.0,-0.82324,0.00015,16.20469]
[1777071144908,27.85,77348.31,0.0,-0.82338,0.00015,16.19672]
[1777071150949,27.85,77347.78,0.0,-0.82346,0.00015,16.19171]
[1777071151959,27.85,77351.26,0.0,-0.82298,0.00015,16.21802]
[1777071152966,27.85,77360.73,0.0,-0.82156,0.00015,16.30172]
[1777071153973,27.85,77359.61,0.0,-0.82173,0.00015,16.29162]
[1777071155988,27.85,77363.75,0.0,-0.82111,0.00015,16.32834]
[1777071161031,27.85,77366.26,0.0,-0.82073,0.00015,16.35064]
[1777071166066,27.85,77368.75,0.0,-0.82036,0.00015,16.37244]
[1777071168500,27.85,77370.12,0.0,-0.82015,0.00015,16.38451]
[1777071168600,27.84,77370.12,0.0,-0.82016,0.00015,16.38442]
[1777071172107,27.84,77374.38,0.0,-0.81952,0.00015,16.42192]
[1777071177143,27.84,77376.54,0.0,-0.81918,0.00015,16.4412]
[1777071182178,27.85,77376.72,0.0,-0.81915,0.00015,16.44319]
[1777071187212,27.85,77376.49,0.0,-0.81917,0.00015,16.44185]
[1777071189226,27.85,77382.7,0.0,-0.81823,0.00015,16.49696]
[1777071194261,27.85,77383.79,0.0,-0.81805,0.00015,16.50707]
[1777071198291,27.85,77398.06,0.0,-0.81587,0.00015,16.63321]
[1777071199298,27.85,77403.41,0.0,-0.81506,0.00015,16.68028]
[1777071200305,27.85,77396.89,0.0,-0.81605,0.00015,16.62283]
[1777071202319,27.85,77390.29,0.0,-0.81706,0.00015,16.56444]
[1777071207354,27.85,77386.5,0.0,-0.81764,0.00015,16.53116]
[1777071208286,27.85,77386.5,0.0,-0.81764,0.00015,16.53116]
[1777071208361,27.85,77386.9,0.0,-0.81758,0.00015,16.53476]
[1777071213396,27.85,77380.24,0.0,-0.81862,0.00015,16.47191]
[1777071218431,27.85,77380.69,0.0,-0.81854,0.00015,16.47662]
[1777071223466,27.85,77379.45,0.0,-0.81872,0.00015,16.46566]
[1777071230515,27.85,77376.75,0.0,-0.81913,0.00015,16.44216]
[1777071236281,27.85,77376.26,0.0,-0.81919,0.00015,16.43853]
[1777071236558,27.85,77367.8,0.0,-0.82047,0.00015,16.36371]
[1777071241592,27.85,77369.84,0.0,-0.82016,0.00015,16.38176]
[1777071251662,27.85,77369.84,0.0,-0.82016,0.00015,16.38169]
[1777071256699,27.85,77370.61,0.0,-0.82005,0.00015,16.38829]
[1777071261733,27.85,77370.05,0.0,-0.82014,0.00015,16.38315]
[1777071267776,27.85,77366.89,0.0,-0.82061,0.00015,16.35513]
[1777071272811,27.85,77367.89,0.0,-0.8205,0.00015,16.35946]
[1777071279860,27.85,77364.67,0.0,-0.82101,0.00015,16.3294]
[1777071282882,27.85,77360.28,0.0,-0.82168,0.00015,16.28994]
[1777071284896,27.85,77354.18,0.0,-0.8226,0.00015,16.23562]
[1777071291945,27.85,77355.22,0.0,-0.82246,0.00015,16.24387]
[1777071293959,27.84,77348.57,0.0,-0.82346,0.00015,16.18468]
[1777071294966,27.84,77342.61,0.0,-0.82435,0.00015,16.1318]
[1777071302015,27.84,77343.61,0.0,-0.82421,0.00015,16.14043]
[1777071305036,27.84,77349.97,0.0,-0.82326,0.00015,16.19661]
[1777071311079,27.84,77361.44,0.0,-0.82156,0.00015,16.29735]
[1777071313092,27.84,77364.67,0.0,-0.82108,0.00015,16.32545]
[1777071318131,27.84,77364.9,0.0,-0.82107,0.00015,16.32622]
[1777071323166,27.84,77364.93,0.0,-0.82109,0.00015,16.32522]
[1777071329207,27.83,77365.08,0.0,-0.82109,0.00015,16.32504]
[1777071334243,27.83,77364.76,0.0,-0.8212,0.00015,16.31651]
[1777071337314,27.83,77364.72,0.0,-0.8212,0.00015,16.31617]
[1777071337320,27.83,77365.34,0.0,-0.82111,0.00015,16.32166]
[1777071344313,27.83,77364.87,0.0,-0.82118,0.00015,16.31751]
[1777071350355,27.83,77363.83,0.0,-0.82133,0.00015,16.30838]
[1777071355389,27.83,77364.83,0.0,-0.82118,0.00015,16.31732]
[1777071362446,27.83,77362.37,0.0,-0.82155,0.00015,16.29557]
[1777071367482,27.83,77358.85,0.0,-0.82209,0.00015,16.26367]
[1777071372516,27.83,77358.89,0.0,-0.8221,0.00015,16.26306]
[1777071383595,27.82,77359.12,0.0,-0.82211,0.00015,16.26289]
[1777071393665,27.82,77358.63,0.0,-0.82225,0.00015,16.25209]
[1777071400714,27.82,77358.64,0.0,-0.82227,0.00015,16.2508]
[1777071410784,27.82,77358.7,0.0,-0.82226,0.00015,16.25175]
[1777071412987,27.82,77358.7,0.0,-0.82226,0.00015,16.25175]
[1777071413088,27.82,77358.7,0.0,-0.82226,0.00015,16.25182]
[1777071422868,27.82,77358.4,0.0,-0.8223,0.00015,16.24921]
[1777071429917,27.82,77359.73,0.0,-0.8221,0.00015,16.26099]
[1777071442000,27.81,77359.97,0.0,-0.82209,0.00015,16.26163]
[1777071454097,27.81,77359.94,0.0,-0.82216,0.00015,16.25511]
[1777071459132,27.81,77359.95,0.0,-0.82217,0.00015,16.25444]
[1777071464167,27.81,77364.04,0.0,-0.82157,0.00015,16.29021]
[1777071469202,27.81,77365.71,0.0,-0.82134,0.00015,16.30383]
[1777071474237,27.8,77365.82,0.0,-0.82134,0.00015,16.30362]
[1777071479564,27.8,77365.81,0.0,-0.82135,0.00015,16.3033]
[1777071485315,27.8,77365.38,0.0,-0.82145,0.00015,16.29725]
[1777071490349,27.8,77365.38,0.0,-0.82147,0.00015,16.29621]
[1777071495384,27.8,77365.25,0.0,-0.8215,0.00015,16.29406]
[1777071500420,27.79,77367.75,0.0,-0.82115,0.00015,16.31524]
[1777071501427,27.79,77372.6,0.0,-0.82042,0.00015,16.35801]
[1777071506462,27.79,77372.02,0.0,-0.82049,0.00015,16.35357]
[1777071511497,27.79,77372.53,0.0,-0.82045,0.00015,16.3536]
[1777071517539,27.8,77372.91,0.0,-0.82037,0.00015,16.35813]
[1777071522573,27.8,77372.88,0.0,-0.82036,0.00015,16.35905]
[1777071527609,27.8,77372.83,0.0,-0.82034,0.00015,16.36004]
[1777071537680,27.8,77372.79,0.0,-0.82033,0.00015,16.36067]
[1777071542714,27.81,77374.72,0.0,-0.82002,0.00015,16.37897]
[1777071547750,27.81,77374.53,0.0,-0.82005,0.00015,16.37723]
[1777071551777,27.81,77369.97,0.0,-0.82073,0.00015,16.33688]
[1777071553792,27.81,77365.5,0.0,-0.82141,0.00015,16.29743]
[1777071554799,27.81,77356.62,0.0,-0.82274,0.00015,16.21885]
[1777071556813,27.81,77356.09,0.0,-0.82281,0.00015,16.21455]
[1777071561848,27.81,77355.15,0.0,-0.82293,0.00015,16.2072]
[1777071570911,27.81,77355.03,0.0,-0.82292,0.00015,16.20774]
[1777071577959,27.81,77355.19,0.0,-0.82294,0.00015,16.20454]
[1777071588030,27.81,77355.35,0.0,-0.82293,0.00015,16.20489]
[1777071593064,27.81,77355.62,0.0,-0.8229,0.00015,16.20671]
[1777071598099,27.81,77356.74,0.0,-0.82275,0.00015,16.21602]
[1777071601425,27.81,77365.08,0.0,-0.8215,0.00015,16.2895]
[1777071603135,27.81,77368.51,0.0,-0.82099,0.00015,16.31938]
[1777071609176,27.81,77369.81,0.0,-0.8208,0.00015,16.33086]
[1777071614212,27.81,77366.93,0.0,-0.82123,0.00015,16.30539]
[1777071619247,27.81,77365.24,0.0,-0.82148,0.00015,16.29059]
[1777071624282,27.81,77366.06,0.0,-0.82135,0.00015,16.2981]
[1777071631331,27.81,77366.19,0.0,-0.82136,0.00015,16.29565]
[1777071633345,27.81,77371.38,0.0,-0.82056,0.00015,16.34215]
[1777071639387,27.81,77370.65,0.0,-0.82065,0.00015,16.33709]
[1777071642546,27.81,77369.9,0.0,-0.82075,0.00015,16.33097]
[1777071642647,27.81,77369.55,0.0,-0.8208,0.00015,16.32813]
[1777071650464,27.82,77371.84,0.0,-0.82042,0.00015,16.35032]
[1777071655499,27.82,77372.78,0.0,-0.82026,0.00015,16.35979]
[1777071660534,27.82,77374.72,0.0,-0.81995,0.00015,16.37807]
[1777071661541,27.82,77380.93,0.0,-0.81901,0.00015,16.43295]
[1777071664562,27.82,77386.2,0.0,-0.8182,0.00015,16.47989]
[1777071670604,27.82,77385.73,0.0,-0.81826,0.00015,16.4764]
[1777071675639,27.83,77385.84,0.0,-0.81823,0.00015,16.47804]
[1777071680674,27.83,77386.45,0.0,-0.81813,0.00015,16.48417]
[1777071688730,27.83,77387.88,0.0,-0.81789,0.00015,16.49802]
[1777071693765,27.83,77390.42,0.0,-0.81752,0.00015,16.51686]
[1777071699806,27.83,77390.25,0.0,-0.81753,0.00015,16.51627]
[1777071703834,27.83,77395.65,0.0,-0.8167,0.00015,16.56457]
[1777071708869,27.84,77395.94,0.0,-0.81664,0.00015,16.56769]
[1777071713904,27.84,77395.41,0.0,-0.81671,0.00015,16.56361]
[1777071721961,27.84,77389.35,0.0,-0.81762,0.00015,16.51114]
[1777071725111,27.84,77381.93,0.0,-0.81874,0.00015,16.44626]
[1777071731028,27.84,77382.19,0.0,-0.81867,0.00015,16.45016]
[1777071736063,27.85,77381.55,0.0,-0.81875,0.00015,16.44557]
[1777071740092,27.85,77385.93,0.0,-0.81807,0.00015,16.48475]
[1777071742106,27.85,77380.71,0.0,-0.81886,0.00015,16.43911]
[1777071750161,27.85,77372.7,0.0,-0.82003,0.00015,16.37043]
[1777071752175,27.85,77369.51,0.0,-0.82055,0.00015,16.33801]
[1777071757211,27.85,77369.17,0.0,-0.8206,0.00015,16.3346]
[1777071762246,27.85,77367.79,0.0,-0.82082,0.00015,16.32169]
[1777071767281,27.85,77366.37,0.0,-0.82105,0.00015,16.30848]
[1777071772316,27.85,77363.45,0.0,-0.8215,0.00015,16.28201]
[1777071777351,27.85,77363.26,0.0,-0.82154,0.00015,16.27971]
[1777071782444,27.84,77361.76,0.0,-0.82177,0.00015,16.26591]
[1777071788036,27.84,77360.61,0.0,-0.82196,0.00015,16.25502]
[1777071788276,27.84,77360.61,0.0,-0.82196,0.00015,16.25502]
[1777071790513,27.84,77360.98,0.0,-0.82191,0.00015,16.25817]
[1777071790531,27.84,77360.98,0.0,-0.82191,0.00015,16.25817]
[1777071790616,27.84,77361.19,0.0,-0.82188,0.00015,16.25977]
[1777071791585,27.84,77361.19,0.0,-0.82188,0.00015,16.25977]
[1777071791773,27.84,77361.19,0.0,-0.82188,0.00015,16.25977]
[1777071797491,27.84,77361.94,0.0,-0.82178,0.00015,16.26535]
[1777071802526,27.84,77361.89,0.0,-0.82181,0.00015,16.26414]
[1777071807187,27.84,77361.09,0.0,-0.82194,0.00015,16.25644]
[1777071807273,27.84,77361.09,0.0,-0.82194,0.00015,16.25644]
[1777071809066,27.84,77361.44,0.0,-0.82189,0.00015,16.25939]
[1777071809272,27.84,77361.44,0.0,-0.82189,0.00015,16.25939]
[1777071809564,27.84,77361.44,0.0,-0.82189,0.00015,16.25939]
[1777071809771,27.84,77361.44,0.0,-0.82189,0.00015,16.25939]
[1777071809777,27.84,77361.44,0.0,-0.82189,0.00015,16.25908]
[1777071810801,27.84,77361.44,0.0,-0.82189,0.00015,16.25908]
[1777071811027,27.84,77361.44,0.0,-0.82189,0.00015,16.25908]
[1777071817631,27.83,77366.02,0.0,-0.82126,0.00015,16.29377]
[1777071818190,27.83,77366.02,0.0,-0.82126,0.00015,16.29377]
[1777071818275,27.83,77366.02,0.0,-0.82126,0.00015,16.29377]
[1777071818363,27.83,77366.02,0.0,-0.82126,0.00015,16.29377]
[1777071818526,27.83,77366.02,0.0,-0.82126,0.00015,16.29377]
[1777071818638,27.83,77371.56,0.0,-0.82043,0.00015,16.34257]
[1777071820945,27.83,77371.51,0.0,-0.82044,0.00015,16.34186]
[1777071821027,27.83,77371.51,0.0,-0.82044,0.00015,16.34186]
[1777071821043,27.83,77372.16,0.0,-0.82036,0.00015,16.34709]
[1777071826695,27.83,77371.94,0.0,-0.82041,0.00015,16.34386]
[1777071830211,27.83,77370.5,0.0,-0.82064,0.00015,16.33038]
[1777071830281,27.83,77370.5,0.0,-0.82064,0.00015,16.33038]
[1777071831511,27.83,77368.98,0.0,-0.82087,0.00015,16.31671]
[1777071831533,27.83,77368.98,0.0,-0.82087,0.00015,16.31671]
[1777071836765,27.83,77369.1,0.0,-0.82088,0.00015,16.31651]
[1777071841801,27.82,77369.33,0.0,-0.82086,0.00015,16.31752]
[1777071846836,27.82,77368.62,0.0,-0.82099,0.00015,16.31026]
[1777071851871,27.82,77369.15,0.0,-0.82092,0.00015,16.314]
[1777071858920,27.82,77369.02,0.0,-0.82097,0.00015,16.3115]
[1777071863955,27.81,77368.87,0.0,-0.82101,0.00015,16.30904]
[1777071869099,27.81,77369.09,0.0,-0.82099,0.00015,16.31025]
[1777071869275,27.81,77369.09,0.0,-0.82099,0.00015,16.31025]
[1777071872754,27.81,77369.09,0.0,-0.82099,0.00015,16.31007]
[1777071872770,27.81,77369.09,0.0,-0.82099,0.00015,16.31007]
[1777071873019,27.81,77369.12,0.0,-0.82104,0.00015,16.30515]
[1777071877014,27.81,77368.72,0.0,-0.8211,0.00015,16.30108]
[1777071877024,27.81,77368.72,0.0,-0.8211,0.00015,16.30108]
[1777071883089,27.81,77371.63,0.0,-0.82069,0.00015,16.32564]
[1777071892632,27.81,77371.52,0.0,-0.82072,0.00015,16.32389]
[1777071892774,27.81,77371.52,0.0,-0.82072,0.00015,16.32389]
[1777071895241,27.81,77371.81,0.0,-0.82068,0.00015,16.32585]
[1777071895277,27.81,77371.81,0.0,-0.82068,0.00015,16.32585]
[1777071895940,27.81,77371.81,0.0,-0.82068,0.00015,16.32585]
[1777071896028,27.81,77371.81,0.0,-0.82068,0.00015,16.32585]
[1777071896594,27.81,77374.74,0.0,-0.82024,0.00015,16.35186]
[1777071896775,27.81,77374.74,0.0,-0.82024,0.00015,16.35186]
[1777071898021,27.81,77377.92,0.0,-0.81976,0.00015,16.38]
[1777071898078,27.81,77382.52,0.0,-0.81905,0.00015,16.42111]
[1777071898273,27.81,77382.52,0.0,-0.81905,0.00015,16.42111]
[1777071903219,27.81,77383.42,0.0,-0.8189,0.00015,16.42979]
[1777071903279,27.81,77383.42,0.0,-0.8189,0.00015,16.42979]
[1777071905243,27.81,77389.81,0.0,-0.81792,0.00015,16.48677]
[1777071911287,27.81,77389.83,0.0,-0.81791,0.00015,16.48768]
[1777071914185,27.81,77389.41,0.0,-0.81797,0.00015,16.48424]
[1777071914274,27.81,77389.41,0.0,-0.81797,0.00015,16.48424]
[1777071916399,27.81,77389.66,0.0,-0.81792,0.00015,16.48672]
[1777071916524,27.81,77389.66,0.0,-0.81792,0.00015,16.48672]
[1777071916626,27.81,77390.07,0.0,-0.81786,0.00015,16.49048]
[1777071923371,27.81,77390.7,0.0,-0.81775,0.00015,16.497]
[1777071930134,27.81,77391.01,0.0,-0.81769,0.00015,16.50001]
[1777071930273,27.81,77390.91,0.0,-0.8177,0.00015,16.49968]
[1777071933555,27.82,77390.62,0.0,-0.81777,0.00015,16.49311]
[1777071933773,27.82,77390.62,0.0,-0.81777,0.00015,16.49311]
[1777071936703,27.82,77387.63,0.0,-0.81822,0.00015,16.46719]
[1777071936783,27.82,77387.63,0.0,-0.81822,0.00015,16.46719]
[1777071936880,27.82,77387.04,0.0,-0.81831,0.00015,16.46216]
[1777071938696,27.82,77386.96,0.0,-0.81831,0.00015,16.46165]
[1777071938770,27.82,77386.96,0.0,-0.81831,0.00015,16.46165]
[1777071946532,27.82,77386.29,0.0,-0.81838,0.00015,16.45757]
[1777071951025,27.82,77386.29,0.0,-0.81838,0.00015,16.45757]
[1777071951280,27.82,77385.04,0.0,-0.81856,0.00015,16.44757]
[1777071953622,27.82,77383.96,0.0,-0.81872,0.00015,16.43802]
[1777071953776,27.82,77383.96,0.0,-0.81872,0.00015,16.43802]
[1777071953807,27.82,77383.76,0.0,-0.81874,0.00015,16.43672]
[1777071960629,27.83,77384.24,0.0,-0.81864,0.00015,16.44257]
[1777071965665,27.83,77384.84,0.0,-0.81853,0.00015,16.44892]
[1777071971707,27.83,77384.75,0.0,-0.81852,0.00015,16.44934]
[1777071982791,27.84,77384.45,0.0,-0.81853,0.00015,16.44886]
[1777071983568,27.84,77384.45,0.0,-0.81853,0.00015,16.44886]
[1777071983777,27.84,77384.45,0.0,-0.81853,0.00015,16.44886]
[1777071990845,27.84,77384.84,0.0,-0.81844,0.00015,16.45389]
[1777072000914,27.84,77384.84,0.0,-0.81844,0.00015,16.45141]
[1777072003795,27.84,77384.84,0.0,-0.81844,0.00015,16.45141]
[1777072004025,27.84,77384.84,0.0,-0.81844,0.00015,16.45141]
[1777072004102,27.84,77389.92,0.0,-0.81766,0.00015,16.49703]
[1777072004669,27.84,77389.92,0.0,-0.81766,0.00015,16.49703]
[1777072004774,27.84,77389.92,0.0,-0.81766,0.00015,16.49703]
[1777072006550,27.85,77393.29,0.0,-0.81714,0.00015,16.52691]
[1777072006771,27.85,77393.29,0.0,-0.81714,0.00015,16.52691]
[1777072006957,27.85,77393.08,0.0,-0.81717,0.00015,16.52516]
[1777072012061,27.85,77395.01,0.0,-0.81687,0.00015,16.54263]
[1777072012278,27.85,77397.5,0.0,-0.81649,0.00015,16.56468]
[1777072015405,27.85,77398.78,0.0,-0.81629,0.00015,16.57619]
[1777072015521,27.85,77398.78,0.0,-0.81629,0.00015,16.57619]
[1777072022066,27.85,77398.86,0.0,-0.81627,0.00015,16.57725]
[1777072023246,27.85,77398.86,0.0,-0.81627,0.00015,16.57725]
[1777072023072,27.85,77406.3,0.0,-0.81513,0.00015,16.64287]
[1777072023275,27.85,77406.3,0.0,-0.81513,0.00015,16.64287]
[1777072024250,27.85,77406.3,0.0,-0.81513,0.00015,16.64287]
[1777072024273,27.85,77408.28,0.0,-0.81482,0.00015,16.66031]
[1777072025086,27.85,77403.84,0.0,-0.8155,0.00015,16.62119]
[1777072025314,27.85,77403.84,0.0,-0.8155,0.00015,16.62119]
[1777072025525,27.85,77403.84,0.0,-0.8155,0.00015,16.62119]
[1777072025808,27.85,77403.84,0.0,-0.8155,0.00015,16.62119]
[1777072026026,27.85,77403.84,0.0,-0.8155,0.00015,16.62119]
[1777072026121,27.85,77398.83,0.0,-0.81627,0.00015,16.57696]
[1777072029105,27.85,77399.67,0.0,-0.81614,0.00015,16.5844]
[1777072029123,27.85,77399.18,0.0,-0.81622,0.00015,16.58013]
[1777072029270,27.85,77399.18,0.0,-0.81622,0.00015,16.58013]
[1777072029998,27.85,77399.18,0.0,-0.81622,0.00015,16.58013]
[1777072030022,27.85,77399.18,0.0,-0.81622,0.00015,16.58013]
[1777072030121,27.85,77391.13,0.0,-0.81745,0.00015,16.50914]
[1777072036163,27.85,77387.09,0.0,-0.81805,0.00015,16.47442]
[1777072036843,27.85,77387.09,0.0,-0.81805,0.00015,16.47442]
[1777072037024,27.85,77387.09,0.0,-0.81805,0.00015,16.47442]
[1777072039870,27.85,77386.73,0.0,-0.8181,0.00015,16.4716]
[1777072040025,27.85,77386.73,0.0,-0.8181,0.00015,16.4716]
[1777072040126,27.85,77386.73,0.0,-0.81809,0.00015,16.47177]
[1777072045227,27.85,77386.49,0.0,-0.81811,0.00015,16.4707]
[1777072051268,27.85,77386.33,0.0,-0.81815,0.00015,16.46591]
[1777072058711,27.86,77386.24,0.0,-0.81816,0.00015,16.46549]
[1777072058770,27.86,77386.24,0.0,-0.81816,0.00015,16.46549]
[1777072066598,27.86,77386.24,0.0,-0.81813,0.00015,16.46734]
[1777072066774,27.86,77386.24,0.0,-0.81813,0.00015,16.46734]
[1777072068225,27.86,77386.24,0.0,-0.81812,0.00015,16.4679]
[1777072068271,27.86,77386.24,0.0,-0.81812,0.00015,16.4679]
[1777072068327,27.86,77386.85,0.0,-0.81802,0.00015,16.47365]
[1777072075437,27.86,77387.53,0.0,-0.81789,0.00015,16.48089]
[1777072080473,27.87,77387.74,0.0,-0.81784,0.00015,16.48359]
[1777072084046,27.87,77387.66,0.0,-0.81785,0.00015,16.48322]
[1777072084275,27.87,77387.66,0.0,-0.81785,0.00015,16.48322]
[1777072089537,27.87,77387.9,0.0,-0.81779,0.00015,16.4865]
[1777072097842,27.87,77387.87,0.0,-0.81779,0.00015,16.48673]
[1777072105660,27.87,77387.77,0.0,-0.81777,0.00015,16.48795]
[1777072108728,27.87,77388.1,0.0,-0.81771,0.00015,16.49119]
[1777072108774,27.87,77388.1,0.0,-0.81771,0.00015,16.49119]
[1777072111426,27.87,77388.5,0.0,-0.81765,0.00015,16.49502]
[1777072111527,27.87,77388.5,0.0,-0.81765,0.00015,16.49502]
[1777072111702,27.88,77388.61,0.0,-0.81766,0.00015,16.49183]
[1777072118751,27.88,77387.67,0.0,-0.81778,0.00015,16.48462]
[1777072120820,27.88,77387.67,0.0,-0.81778,0.00015,16.48462]
[1777072121021,27.88,77387.67,0.0,-0.81778,0.00015,16.48462]
[1777072127627,27.88,77388.55,0.0,-0.81764,0.00015,16.49318]
[1777072127771,27.88,77388.55,0.0,-0.81764,0.00015,16.49318]
[1777072130109,27.88,77388.49,0.0,-0.81763,0.00015,16.49343]
[1777072130275,27.88,77388.49,0.0,-0.81763,0.00015,16.49343]
[1777072130120,27.88,77388.49,0.0,-0.81763,0.00015,16.49358]
[1777072135871,27.88,77388.11,0.0,-0.81767,0.00015,16.49116]
[1777072146947,27.89,77388.39,0.0,-0.8176,0.00015,16.49531]
[1777072149157,27.89,77388.39,0.0,-0.8176,0.00015,16.49531]
[1777072149269,27.89,77388.39,0.0,-0.8176,0.00015,16.49531]
[1777072153022,27.89,77388.39,0.0,-0.81758,0.00015,16.49608]
[1777072155328,27.89,77391.1,0.0,-0.81717,0.00015,16.52023]
[1777072155377,27.89,77391.0,0.0,-0.81718,0.00015,16.51959]
[1777072155521,27.89,77391.0,0.0,-0.81718,0.00015,16.51959]
[1777072162053,27.89,77390.71,0.0,-0.81721,0.00015,16.51774]
[1777072167088,27.89,77390.65,0.0,-0.81721,0.00015,16.51781]
[1777072173455,27.89,77390.75,0.0,-0.81719,0.00015,16.51881]
[1777072173529,27.89,77390.75,0.0,-0.81719,0.00015,16.51881]
[1777072174137,27.89,77394.33,0.0,-0.81667,0.00015,16.54658]
[1777072178851,27.89,77397.58,0.0,-0.81617,0.00015,16.57544]
[1777072179024,27.89,77397.58,0.0,-0.81617,0.00015,16.57544]
[1777072179786,27.89,77397.49,0.0,-0.81618,0.00015,16.57468]
[1777072180020,27.89,77397.49,0.0,-0.81618,0.00015,16.57468]
[1777072180179,27.89,77396.29,0.0,-0.81636,0.00015,16.56413]
[1777072186220,27.89,77397.35,0.0,-0.8162,0.00015,16.5735]
[1777072195012,27.89,77397.35,0.0,-0.8162,0.00015,16.5735]
[1777072195022,27.89,77397.35,0.0,-0.8162,0.00015,16.5735]
[1777072200319,27.89,77397.85,0.0,-0.81613,0.00015,16.57754]
[1777072206360,27.89,77397.89,0.0,-0.81613,0.00015,16.57751]
[1777072207247,27.89,77397.89,0.0,-0.81613,0.00015,16.57751]
[1777072208427,27.89,77398.03,0.0,-0.81611,0.00015,16.57867]
[1777072208524,27.89,77397.89,0.0,-0.81613,0.00015,16.57736]
[1777072209382,27.89,77400.01,0.0,-0.81581,0.00015,16.59595]
[1777072217438,27.89,77402.24,0.0,-0.81548,0.00015,16.61473]
[1777072222593,27.89,77404.22,0.0,-0.81519,0.00015,16.63161]
[1777072228515,27.89,77403.36,0.0,-0.81534,0.00015,16.62307]
[1777072235564,27.89,77403.33,0.0,-0.81539,0.00015,16.61748]
[1777072240602,27.88,77403.95,0.0,-0.81531,0.00015,16.62234]
[1777072249662,27.88,77404.17,0.0,-0.8153,0.00015,16.62317]
[1777072255704,27.88,77404.44,0.0,-0.81527,0.00015,16.62485]
[1777072257718,27.88,77412.36,0.0,-0.81405,0.00015,16.6945]
[1777072263759,27.88,77411.96,0.0,-0.81411,0.00015,16.69118]
[1777072268795,27.88,77410.56,0.0,-0.81432,0.00015,16.67916]
[1777072273832,27.88,77410.85,0.0,-0.81427,0.00015,16.68211]
[1777072278884,27.88,77411.48,0.0,-0.81416,0.00015,16.68803]
[1777072283919,27.88,77410.22,0.0,-0.81435,0.00015,16.67732]
[1777072288954,27.88,77409.89,0.0,-0.81439,0.00015,16.67488]
[1777072296006,27.89,77409.81,0.0,-0.81443,0.00015,16.67038]
[1777072302045,27.89,77409.99,0.0,-0.81439,0.00015,16.67251]
[1777072307080,27.89,77411.25,0.0,-0.81419,0.00015,16.68406]
[1777072314185,27.89,77412.09,0.0,-0.81405,0.00015,16.69173]
[1777072315023,27.89,77413.66,0.0,-0.8138,0.00015,16.70597]
[1777072321178,27.89,77417.44,0.0,-0.81318,0.00015,16.74129]
[1777072323573,27.89,77418.35,0.0,-0.81304,0.00015,16.74957]
[1777072323778,27.9,77417.83,0.0,-0.81311,0.00015,16.74528]
[1777072324361,27.9,77417.83,0.0,-0.81311,0.00015,16.74528]
[1777072324519,27.9,77417.83,0.0,-0.81311,0.00015,16.74528]
[1777072324379,27.9,77417.83,0.0,-0.81311,0.00015,16.74556]
[1777072325054,27.9,77417.83,0.0,-0.81311,0.00015,16.74556]
[1777072325279,27.9,77417.83,0.0,-0.81311,0.00015,16.74556]
[1777072327221,27.9,77426.08,0.0,-0.81182,0.00016,16.81869]
[1777072328334,27.9,77426.08,0.0,-0.81182,0.00016,16.81869]
[1777072328528,27.9,77426.08,0.0,-0.81182,0.00016,16.81869]
[1777072334383,27.9,77427.15,0.0,-0.81163,0.00016,16.82911]
[1777072334525,27.9,77427.15,0.0,-0.81163,0.00016,16.82911]
[1777072335253,27.9,77429.29,0.0,-0.8113,0.00016,16.84818]
[1777072335279,27.9,77429.29,0.0,-0.8113,0.00016,16.84818]
[1777072335354,27.9,77429.15,0.0,-0.81132,0.00016,16.84695]
[1777072341319,27.9,77427.92,0.0,-0.81148,0.00016,16.8379]
[1777072344339,27.91,77423.09,0.0,-0.81221,0.00015,16.7965]
[1777072345091,27.91,77423.09,0.0,-0.81221,0.00015,16.7965]
[1777072345280,27.91,77423.09,0.0,-0.81221,0.00015,16.7965]
[1777072350381,27.91,77414.58,0.0,-0.81348,0.00015,16.72411]
[1777072351824,27.91,77413.06,0.0,-0.81374,0.00015,16.70673]
[1777072352022,27.91,77413.06,0.0,-0.81374,0.00015,16.70673]
[1777072352676,27.91,77412.76,0.0,-0.81378,0.00015,16.7046]
[1777072352775,27.91,77412.76,0.0,-0.81378,0.00015,16.7046]
[1777072352876,27.91,77412.76,0.0,-0.81377,0.00015,16.70512]
[1777072353953,27.91,77412.76,0.0,-0.81377,0.00015,16.70512]
[1777072354030,27.91,77412.76,0.0,-0.81377,0.00015,16.70512]
[1777072359444,27.92,77411.15,0.0,-0.81396,0.00015,16.69418]
[1777072362373,27.92,77411.01,0.0,-0.81397,0.00015,16.69349]
[1777072362526,27.92,77411.01,0.0,-0.81397,0.00015,16.69349]
[1777072363059,27.92,77411.01,0.0,-0.81395,0.00015,16.69509]
[1777072363271,27.92,77411.01,0.0,-0.81395,0.00015,16.69509]
[1777072365487,27.93,77411.0,0.0,-0.81392,0.00015,16.6966]
[1777072369147,27.93,77411.0,0.0,-0.81392,0.00015,16.6966]
[1777072369276,27.93,77411.0,0.0,-0.81392,0.00015,16.6966]
[1777072375557,27.94,77410.91,0.0,-0.81384,0.00015,16.70102]
[1777072379177,27.94,77410.91,0.0,-0.81384,0.00015,16.70102]
[1777072379274,27.94,77410.91,0.0,-0.81384,0.00015,16.70102]
[1777072379428,27.94,77410.91,0.0,-0.81384,0.00015,16.70102]
[1777072379523,27.94,77410.91,0.0,-0.81384,0.00015,16.70102]
[1777072379529,27.94,77410.91,0.0,-0.8138,0.00015,16.70308]
[1777072384253,27.95,77410.99,0.0,-0.81375,0.00015,16.70583]
[1777072384275,27.95,77410.99,0.0,-0.81375,0.00015,16.70583]
[1777072389790,28.04,77412.85,0.0,-0.81265,0.00015,16.76742]
[1777072390023,28.04,77412.85,0.0,-0.81265,0.00015,16.76742]
[1777072390101,28.04,77412.85,0.0,-0.81265,0.00015,16.76742]
[1777072390274,28.04,77412.85,0.0,-0.81265,0.00015,16.76742]
[1777072390862,28.06,77416.23,0.0,-0.81198,0.00015,16.8052]
[1777072391028,28.06,77416.23,0.0,-0.81198,0.00015,16.8052]
[1777072391089,28.07,77415.83,0.0,-0.8119,0.00015,16.80942]
[1777072396704,28.16,77415.9,0.0,-0.81111,0.00015,16.85285]
[1777072400142,28.19,77419.21,0.0,-0.81037,0.00015,16.89447]
[1777072400275,28.19,77419.21,0.0,-0.81037,0.00015,16.89447]
[1777072405043,28.24,77419.55,0.0,-0.8099,0.00015,16.92011]
[1777072405276,28.24,77419.55,0.0,-0.8099,0.00015,16.92011]
[1777072405401,28.24,77419.55,0.0,-0.8099,0.00015,16.92011]
[1777072405523,28.24,77419.55,0.0,-0.8099,0.00015,16.92011]
[1777072405621,28.27,77420.0,0.0,-0.80954,0.00015,16.93967]
[1777072413826,28.31,77419.8,0.0,-0.8093,0.00015,16.95044]
[1777072416096,28.31,77419.81,0.0,-0.80929,0.00015,16.951]
[1777072416275,28.31,77419.81,0.0,-0.80929,0.00015,16.951]
[1777072419679,28.31,77418.26,0.0,-0.80949,0.00015,16.93951]
[1777072419776,28.31,77418.26,0.0,-0.80949,0.00015,16.93951]
[1777072419892,28.31,77418.26,0.0,-0.80949,0.00015,16.93951]
[1777072420026,28.31,77418.26,0.0,-0.80949,0.00015,16.93951]
[1777072420055,28.31,77419.07,0.0,-0.80936,0.00015,16.94698]
[1777072432959,28.33,77418.86,0.0,-0.80925,0.00015,16.95317]
[1777072434445,28.33,77418.86,0.0,-0.80925,0.00015,16.95317]
[1777072434530,28.33,77418.86,0.0,-0.80925,0.00015,16.95317]
[1777072441018,28.34,77418.97,0.0,-0.80914,0.00015,16.95928]
[1777072442428,28.34,77418.97,0.0,-0.80914,0.00015,16.95928]
[1777072442526,28.34,77418.97,0.0,-0.80914,0.00015,16.95928]
[1777072443216,28.34,77417.5,0.0,-0.80935,0.00015,16.94725]
[1777072443280,28.34,77417.5,0.0,-0.80935,0.00015,16.94725]
[1777072443366,28.35,77416.47,0.0,-0.80942,0.00015,16.943]
[1777072450337,28.35,77415.79,0.0,-0.80951,0.00015,16.93808]
[1777072450525,28.35,77415.79,0.0,-0.80951,0.00015,16.93808]
[1777072453337,28.36,77414.94,0.0,-0.80959,0.00015,16.93363]
[1777072453524,28.36,77414.94,0.0,-0.80959,0.00015,16.93363]
[1777072453641,28.36,77414.94,0.0,-0.80959,0.00015,16.93363]
[1777072453777,28.37,77411.0,0.0,-0.81008,0.00015,16.90592]
[1777072454200,28.37,77411.0,0.0,-0.81008,0.00015,16.90592]
[1777072454280,28.37,77411.0,0.0,-0.81008,0.00015,16.90592]
[1777072454351,28.37,77408.21,0.0,-0.81051,0.00015,16.88188]
[1777072458316,28.4,77409.44,0.0,-0.81011,0.00015,16.9039]
[1777072458525,28.4,77409.44,0.0,-0.81011,0.00015,16.9039]
[1777072464179,28.44,77411.63,0.0,-0.80938,0.00015,16.94449]
[1777072467769,28.44,77411.63,0.0,-0.80938,0.00015,16.94449]
[1777072468030,28.44,77411.63,0.0,-0.80938,0.00015,16.94449]
[1777072469662,28.5,77410.73,0.0,-0.80907,0.00015,16.96128]
[1777072469708,28.52,77411.4,0.0,-0.80875,0.00015,16.97886]
[1777072469777,28.52,77411.4,0.0,-0.80875,0.00015,16.97886]
[1777072475255,28.58,77411.4,0.0,-0.80827,0.00015,17.00208]
[1777072478654,28.59,77411.49,0.0,-0.80816,0.00015,17.00814]
[1777072478771,28.61,77411.45,0.0,-0.80798,0.00015,17.01808]
[1777072482284,28.65,77411.67,0.0,-0.80767,0.00015,17.03472]
[1777072482521,28.65,77411.67,0.0,-0.80767,0.00015,17.03472]
[1777072486618,28.69,77412.08,0.0,-0.80727,0.00015,17.05665]
[1777072486692,28.7,77411.9,0.0,-0.80721,0.00015,17.05992]
[1777072486769,28.7,77411.9,0.0,-0.80721,0.00015,17.05992]
[1777072490206,28.7,77412.23,0.0,-0.80715,0.00015,17.06316]
[1777072490276,28.7,77412.23,0.0,-0.80715,0.00015,17.06316]
[1777072496404,28.71,77411.51,0.0,-0.80719,0.00015,17.06052]
[1777072499929,28.71,77411.75,0.0,-0.80713,0.00015,17.06388]
[1777072500028,28.71,77411.75,0.0,-0.80713,0.00015,17.06388]
[1777072501228,28.71,77411.75,0.0,-0.80712,0.00015,17.06432]
[1777072501273,28.71,77411.75,0.0,-0.80712,0.00015,17.06432]
[1777072501439,28.71,77408.54,0.0,-0.80761,0.00015,17.03749]
[1777072506474,28.71,77408.11,0.0,-0.80765,0.00015,17.03516]
[1777072511509,28.72,77408.29,0.0,-0.80755,0.00015,17.04063]
[1777072512177,28.72,77408.29,0.0,-0.80755,0.00015,17.04063]
[1777072512274,28.72,77408.29,0.0,-0.80755,0.00015,17.04063]
[1777072518557,28.76,77406.88,0.0,-0.80742,0.00015,17.04705]
[1777072518956,28.76,77406.88,0.0,-0.80742,0.00015,17.04705]
[1777072519029,28.76,77406.88,0.0,-0.80742,0.00015,17.04705]
[1777072519757,28.76,77406.88,0.0,-0.80742,0.00015,17.04705]
[1777072519762,28.77,77406.89,0.0,-0.80733,0.00015,17.05214]
[1777072519778,28.77,77406.89,0.0,-0.80733,0.00015,17.05214]
[1777072523874,28.79,77406.31,0.0,-0.80728,0.00015,17.05465]
[1777072524024,28.79,77406.31,0.0,-0.80728,0.00015,17.05465]
[1777072529635,28.82,77406.06,0.0,-0.80709,0.00015,17.06497]
[1777072535150,28.82,77406.26,0.0,-0.80708,0.00015,17.06314]
[1777072535276,28.82,77406.26,0.0,-0.80708,0.00015,17.06314]
[1777072535308,28.82,77406.26,0.0,-0.80707,0.00015,17.06338]
[1777072544741,28.82,77406.15,0.0,-0.80705,0.00015,17.0648]
[1777072548998,28.83,77407.23,0.0,-0.80679,0.00015,17.07874]
[1777072549024,28.83,77407.23,0.0,-0.80679,0.00015,17.07874]
[1777072559689,28.85,77406.93,0.0,-0.80668,0.00015,17.08459]
[1777072559771,28.85,77406.93,0.0,-0.80668,0.00015,17.08459]
[1777072560024,28.86,77406.93,0.0,-0.80666,0.00015,17.08581]
[1777072560278,28.86,77406.93,0.0,-0.80666,0.00015,17.08581]
[1777072561860,28.86,77406.89,0.0,-0.80666,0.00015,17.08587]
[1777072563305,28.86,77406.89,0.0,-0.80666,0.00015,17.08587]
[1777072563529,28.86,77406.89,0.0,-0.80666,0.00015,17.08587]
[1777072563873,28.86,77400.93,0.0,-0.80756,0.00015,17.03591]
[1777072568908,28.86,77400.8,0.0,-0.80756,0.00015,17.03611]
[1777072575367,28.86,77398.57,0.0,-0.80788,0.00015,17.01821]
[1777072575523,28.86,77398.57,0.0,-0.80788,0.00015,17.01821]
[1777072576715,28.86,77398.15,0.0,-0.80793,0.00015,17.01514]
[1777072576789,28.86,77398.15,0.0,-0.80793,0.00015,17.01514]
[1777072576813,28.86,77397.9,0.0,-0.80796,0.00015,17.01352]
[1777072581999,28.87,77398.52,0.0,-0.80784,0.00015,17.01999]
[1777072585251,28.87,77398.59,0.0,-0.80783,0.00015,17.02082]
[1777072585268,28.87,77398.59,0.0,-0.80783,0.00015,17.02082]
[1777072592070,28.87,77398.28,0.0,-0.80787,0.00015,17.01592]
[1777072597101,28.87,77398.32,0.0,-0.80786,0.00015,17.01674]
[1777072597612,28.87,77398.32,0.0,-0.80786,0.00015,17.01674]
[1777072597775,28.87,77398.32,0.0,-0.80786,0.00015,17.01674]
[1777072597818,28.87,77398.32,0.0,-0.80786,0.00015,17.01674]
[1777072597867,28.88,77398.32,0.0,-0.80784,0.00015,17.0177]
[1777072598022,28.88,77398.32,0.0,-0.80784,0.00015,17.0177]
[1777072603146,28.88,77398.56,0.0,-0.80778,0.00015,17.02092]
[1777072606567,28.88,77398.89,0.0,-0.80772,0.00015,17.02417]
[1777072606774,28.88,77398.89,0.0,-0.80772,0.00015,17.02417]
[1777072609026,28.88,77397.92,0.0,-0.80786,0.00015,17.01666]
[1777072614889,28.88,77398.17,0.0,-0.8078,0.00015,17.01994]
[1777072615030,28.88,77398.5,0.0,-0.80774,0.00015,17.02296]
[1777072615100,28.88,77398.5,0.0,-0.80774,0.00015,17.02318]
[1777072620870,28.89,77398.54,0.0,-0.80772,0.00015,17.02442]
[1777072621024,28.89,77398.46,0.0,-0.80772,0.00015,17.02396]
[1777072624784,28.89,77402.09,0.0,-0.80716,0.00015,17.05542]
[1777072624816,28.89,77403.37,0.0,-0.80695,0.00015,17.06668]
[1777072625037,28.89,77403.37,0.0,-0.80695,0.00015,17.06668]
[1777072625548,28.89,77403.37,0.0,-0.80695,0.00015,17.06668]
[1777072625773,28.89,77403.37,0.0,-0.80695,0.00015,17.06668]
[1777072635456,28.89,77403.02,0.0,-0.807,0.00015,17.06431]
[1777072637125,28.89,77405.05,0.0,-0.80666,0.00015,17.0829]
[1777072637279,28.89,77405.05,0.0,-0.80666,0.00015,17.0829]
[1777072637385,28.89,77405.73,0.0,-0.80655,0.00015,17.08886]
[1777072643426,28.9,77405.16,0.0,-0.80662,0.00015,17.0853]
[1777072648461,28.9,77405.56,0.0,-0.80654,0.00015,17.08974]
[1777072650477,28.9,77409.88,0.0,-0.80587,0.00015,17.1266]
[1777072656519,28.91,77407.07,0.0,-0.80627,0.00015,17.10206]
[1777072662561,28.92,77407.31,0.0,-0.80616,0.00015,17.10759]
[1777072669610,28.92,77407.45,0.0,-0.80607,0.00015,17.11278]
[1777072674645,28.93,77406.86,0.0,-0.80611,0.00015,17.11067]
[1777072679680,28.94,77407.24,0.0,-0.80599,0.00015,17.11671]
[1777072684715,28.94,77405.89,0.0,-0.80615,0.00015,17.1081]
[1777072690757,28.95,77405.87,0.0,-0.80609,0.00015,17.11133]
[1777072695791,28.96,77404.56,0.0,-0.80622,0.00015,17.10376]
[1777072701834,28.97,77404.31,0.0,-0.8062,0.00015,17.10527]
[1777072710896,28.98,77404.31,0.0,-0.80609,0.00015,17.11067]
[1777072721850,28.98,77404.4,0.0,-0.80608,0.00015,17.10877]
[1777072730046,29.0,77403.53,0.0,-0.80605,0.00015,17.1106]
[1777072744144,29.02,77403.5,0.0,-0.8059,0.00015,17.11835]
[1777072749179,29.03,77403.48,0.0,-0.80585,0.00015,17.12096]
[1777072754214,29.03,77403.46,0.0,-0.8058,0.00015,17.12355]
[1777072760256,29.04,77403.27,0.0,-0.80578,0.00015,17.12497]
[1777072762270,29.04,77399.34,0.0,-0.80636,0.00015,17.093]
[1777072767306,29.05,77399.24,0.0,-0.80632,0.00015,17.09481]
[1777072773347,29.05,77399.23,0.0,-0.8063,0.00015,17.09338]
[1777072778383,29.06,77399.28,0.0,-0.80625,0.00015,17.09633]
[1777072784425,29.07,77399.15,0.0,-0.80621,0.00015,17.09826]
[1777072789460,29.07,77399.17,0.0,-0.80616,0.00015,17.10074]
[1777072794495,29.08,77409.68,0.0,-0.80452,0.00015,17.19104]
[1777072795502,29.08,77414.76,0.0,-0.80374,0.00015,17.23396]
[1777072800537,29.08,77412.51,0.0,-0.80405,0.00015,17.21703]
[1777072805571,29.09,77411.78,0.0,-0.80412,0.00015,17.21282]
[1777072810607,29.09,77411.78,0.0,-0.80409,0.00015,17.21465]
[1777072815641,29.09,77411.53,0.0,-0.80409,0.00015,17.21435]
[1777072820677,29.1,77409.98,0.0,-0.8043,0.00015,17.20311]
[1777072825711,29.1,77410.12,0.0,-0.80425,0.00015,17.20591]
[1777072827741,29.1,77398.96,0.0,-0.80593,0.00015,17.11315]
[1777072828733,29.1,77376.11,0.0,-0.80938,0.00015,16.92189]
[1777072829740,29.1,77374.54,0.0,-0.8096,0.00015,16.90907]
[1777072831905,29.11,77374.73,0.0,-0.80956,0.00015,16.91127]
[1777072837796,29.11,77375.24,0.0,-0.80947,0.00015,16.91422]
[1777072839650,29.11,77375.41,0.0,-0.80943,0.00015,16.91608]
[1777072839777,29.11,77375.41,0.0,-0.80943,0.00015,16.91608]
[1777072839874,29.11,77375.41,0.0,-0.80943,0.00015,16.91652]
[1777072844989,29.12,77375.57,0.0,-0.80937,0.00015,16.91959]
[1777072845547,29.12,77375.57,0.0,-0.80935,0.00015,16.92044]
[1777072848566,29.12,77373.48,0.0,-0.80965,0.00015,16.90375]
[1777072848779,29.12,77373.48,0.0,-0.80965,0.00015,16.90375]
[1777072848816,29.12,77373.48,0.0,-0.80965,0.00015,16.90375]
[1777072849028,29.12,77373.48,0.0,-0.80965,0.00015,16.90375]
[1777072849078,29.12,77372.64,0.0,-0.80976,0.00015,16.89758]
[1777072854916,29.13,77372.36,0.0,-0.80976,0.00015,16.89744]
[1777072859951,29.13,77373.42,0.0,-0.80956,0.00015,16.9085]
[1777072863979,29.14,77369.08,0.0,-0.81018,0.00015,16.87374]
[1777072864921,29.14,77369.08,0.0,-0.81018,0.00015,16.87374]
[1777072865022,29.14,77369.08,0.0,-0.81018,0.00015,16.87374]
[1777072865023,29.14,77369.08,0.0,-0.81017,0.00015,16.87464]
[1777072865326,29.14,77369.08,0.0,-0.81017,0.00015,16.87464]
[1777072865534,29.14,77369.08,0.0,-0.81017,0.00015,16.87464]
[1777072871028,29.15,77370.58,0.0,-0.80989,0.00015,16.88995]
[1777072876063,29.15,77369.42,0.0,-0.81003,0.00015,16.88235]
[1777072877070,29.15,77365.04,0.0,-0.81067,0.00015,16.84603]
[1777072877610,29.15,77365.04,0.0,-0.81067,0.00015,16.84603]
[1777072877775,29.15,77365.04,0.0,-0.81067,0.00015,16.84603]
[1777072877982,29.15,77365.04,0.0,-0.81067,0.00015,16.84603]
[1777072878031,29.15,77365.04,0.0,-0.81067,0.00015,16.84603]
[1777072878076,29.15,77365.23,0.0,-0.81064,0.00015,16.84811]
[1777072883111,29.16,77364.54,0.0,-0.8107,0.00015,16.84473]
[1777072887014,29.16,77364.62,0.0,-0.81067,0.00015,16.84636]
[1777072887028,29.16,77364.62,0.0,-0.81067,0.00015,16.84636]
[1777072887115,29.16,77364.62,0.0,-0.81065,0.00015,16.84731]
[1777072887573,29.16,77364.62,0.0,-0.81065,0.00015,16.84731]
[1777072887776,29.16,77364.62,0.0,-0.81065,0.00015,16.84731]
[1777072893182,29.17,77364.26,0.0,-0.81069,0.00015,16.84266]
[1777072894930,29.17,77364.26,0.0,-0.81069,0.00015,16.84266]
[1777072895034,29.17,77364.26,0.0,-0.81069,0.00015,16.84266]
[1777072895136,29.17,77364.83,0.0,-0.81059,0.00015,16.84837]
[1777072895462,29.17,77364.83,0.0,-0.81059,0.00015,16.84837]
[1777072895537,29.17,77364.83,0.0,-0.81059,0.00015,16.84837]
[1777072901725,29.17,77364.88,0.0,-0.81056,0.00015,16.84971]
[1777072901780,29.17,77364.88,0.0,-0.81056,0.00015,16.84971]
[1777072901826,29.18,77365.25,0.0,-0.81047,0.00015,16.85463]
[1777072902499,29.18,77365.25,0.0,-0.81047,0.00015,16.85463]
[1777072902527,29.18,77365.25,0.0,-0.81047,0.00015,16.85463]
[1777072908287,29.18,77366.34,0.0,-0.81025,0.00015,16.86679]
[1777072911152,29.18,77366.34,0.0,-0.81025,0.00015,16.86679]
[1777072911273,29.18,77366.34,0.0,-0.81025,0.00015,16.86679]
[1777072915121,29.19,77367.18,0.0,-0.81009,0.00015,16.87593]
[1777072915277,29.19,77368.16,0.0,-0.80994,0.00015,16.88455]
[1777072916040,29.19,77368.16,0.0,-0.80994,0.00015,16.88455]
[1777072916082,29.19,77367.37,0.0,-0.81004,0.00015,16.87874]
[1777072916279,29.19,77367.37,0.0,-0.81004,0.00015,16.87874]
[1777072921379,29.19,77368.2,0.0,-0.80988,0.00015,16.88766]
[1777072923287,29.19,77368.86,0.0,-0.80977,0.00015,16.89358]
[1777072923522,29.19,77368.86,0.0,-0.80977,0.00015,16.89358]
[1777072926580,29.2,77368.81,0.0,-0.80976,0.00015,16.8943]
[1777072926779,29.2,77368.81,0.0,-0.80976,0.00015,16.8943]
[1777072926880,29.2,77368.65,0.0,-0.80978,0.00015,16.89334]
[1777072932456,29.2,77368.71,0.0,-0.80973,0.00015,16.89612]
[1777072934469,29.2,77372.99,0.0,-0.80907,0.00015,16.9327]
[1777072936127,29.2,77372.99,0.0,-0.80907,0.00015,16.9327]
[1777072936274,29.21,77375.73,0.0,-0.80865,0.00015,16.95626]
[1777072937608,29.21,77372.65,0.0,-0.80911,0.00015,16.93049]
[1777072937771,29.21,77372.65,0.0,-0.80911,0.00015,16.93049]
[1777072943812,29.21,77372.0,0.0,-0.80918,0.00015,16.9264]
[1777072944027,29.21,77372.0,0.0,-0.80918,0.00015,16.9264]
[1777072944122,29.21,77371.67,0.0,-0.80921,0.00015,16.92501]
[1777072944723,29.21,77371.67,0.0,-0.80921,0.00015,16.92501]
[1777072944774,29.21,77371.67,0.0,-0.80921,0.00015,16.92501]
[1777072948177,29.21,77371.65,0.0,-0.80921,0.00015,16.92484]
[1777072948270,29.21,77371.11,0.0,-0.80927,0.00015,16.92171]
[1777072952306,29.22,77371.57,0.0,-0.80921,0.00015,16.92217]
[1777072952524,29.22,77371.57,0.0,-0.80921,0.00015,16.92217]
[1777072952597,29.22,77371.14,0.0,-0.80927,0.00015,16.91892]
[1777072953706,29.22,77371.14,0.0,-0.80927,0.00015,16.91892]
[1777072953771,29.22,77371.14,0.0,-0.80927,0.00015,16.91892]
[1777072955494,29.22,77371.06,0.0,-0.80927,0.00015,16.91896]
[1777072955529,29.22,77371.06,0.0,-0.80927,0.00015,16.91896]
[1777072965026,29.22,77371.64,0.0,-0.80915,0.00015,16.92557]
[1777072965185,29.23,77371.64,0.0,-0.80911,0.00015,16.92768]
[1777072965272,29.23,77371.64,0.0,-0.80911,0.00015,16.92768]
[1777072966056,29.23,77371.64,0.0,-0.80911,0.00015,16.92768]
[1777072966105,29.23,77371.77,0.0,-0.80909,0.00015,16.92912]
[1777072966272,29.23,77371.77,0.0,-0.80909,0.00015,16.92912]
[1777072968438,29.23,77371.8,0.0,-0.80908,0.00015,16.92972]
[1777072968523,29.23,77371.8,0.0,-0.80908,0.00015,16.92972]
[1777072973744,29.23,77374.87,0.0,-0.80858,0.00015,16.95736]
[1777072978779,29.24,77374.91,0.0,-0.80854,0.00015,16.9593]
[1777072980373,29.24,77375.2,0.0,-0.8085,0.00015,16.96204]
[1777072980526,29.24,77375.2,0.0,-0.8085,0.00015,16.96204]
[1777072980793,29.24,77375.1,0.0,-0.8085,0.00015,16.96152]
[1777072981482,29.24,77375.1,0.0,-0.8085,0.00015,16.96152]
[1777072981534,29.24,77375.1,0.0,-0.8085,0.00015,16.96152]
[1777072983505,29.24,77374.84,0.0,-0.80853,0.00015,16.95999]
[1777072983520,29.24,77374.84,0.0,-0.80853,0.00015,16.95999]
[1777072991870,29.25,77375.24,0.0,-0.80842,0.00015,16.96617]
[1777072996187,29.25,77375.29,0.0,-0.8084,0.00015,16.96722]
[1777072996277,29.25,77375.29,0.0,-0.8084,0.00015,16.96722]
[1777072996253,29.25,77375.48,0.0,-0.80835,0.00015,16.96975]
[1777072996905,29.25,77375.63,0.0,-0.80833,0.00015,16.971]
[1777072997627,29.25,77375.63,0.0,-0.80833,0.00015,16.971]
[1777072997773,29.25,77375.63,0.0,-0.80833,0.00015,16.971]
[1777073003954,29.25,77374.95,0.0,-0.80839,0.00015,16.96749]
[1777073004721,29.25,77374.95,0.0,-0.80839,0.00015,16.96749]
[1777073004775,29.25,77374.95,0.0,-0.80839,0.00015,16.96749]
[1777073004961,29.26,77374.69,0.0,-0.80843,0.00015,16.96563]
[1777073006114,29.26,77374.69,0.0,-0.80843,0.00015,16.96563]
[1777073006279,29.26,77374.69,0.0,-0.80843,0.00015,16.96563]
[1777073014033,29.26,77375.09,0.0,-0.80835,0.00015,16.96733]
[1777073019158,29.26,77375.09,0.0,-0.80835,0.00015,16.96733]
[1777073019276,29.26,77375.09,0.0,-0.80835,0.00015,16.96733]
[1777073019190,29.27,77375.09,0.0,-0.80832,0.00015,16.96919]
[1777073020075,29.27,77377.15,0.0,-0.80801,0.00015,16.98638]
[1777073020865,29.27,77377.15,0.0,-0.80801,0.00015,16.98638]
[1777073021025,29.27,77377.15,0.0,-0.80801,0.00015,16.98638]
[1777073023110,29.27,77381.89,0.0,-0.80728,0.00015,17.02679]
[1777073024109,29.27,77391.7,0.0,-0.8058,0.00015,17.1088]
[1777073026123,29.27,77389.61,0.0,-0.80611,0.00015,17.09178]
[1777073027118,29.27,77389.61,0.0,-0.80611,0.00015,17.09178]
[1777073027485,29.27,77389.61,0.0,-0.8061,0.00015,17.09211]
[1777073029028,29.27,77389.71,0.0,-0.80608,0.00015,17.09311]
[1777073029144,29.27,77390.97,0.0,-0.80589,0.00015,17.10377]
[1777073032077,29.27,77393.44,0.0,-0.80551,0.00015,17.12464]
[1777073032279,29.27,77393.44,0.0,-0.80551,0.00015,17.12464]
[1777073033033,29.27,77392.14,0.0,-0.8057,0.00015,17.11396]
[1777073033171,29.27,77391.59,0.0,-0.80578,0.00015,17.10954]
[1777073034874,29.27,77391.02,0.0,-0.80587,0.00015,17.10496]
[1777073035038,29.27,77391.02,0.0,-0.80587,0.00015,17.10496]
[1777073039215,29.27,77395.21,0.0,-0.80522,0.00015,17.14064]
[1777073040221,29.27,77395.21,0.0,-0.80522,0.00015,17.14064]
[1777073040276,29.27,77395.21,0.0,-0.80522,0.00015,17.14064]
[1777073051618,29.28,77395.5,0.0,-0.80515,0.00015,17.14405]
[1777073051773,29.28,77395.5,0.0,-0.80515,0.00015,17.14405]
[1777073053591,29.28,77395.57,0.0,-0.80512,0.00015,17.14567]
[1777073055820,29.28,77395.64,0.0,-0.80511,0.00015,17.14657]
[1777073056028,29.28,77395.64,0.0,-0.80511,0.00015,17.14657]
[1777073061369,29.28,77395.31,0.0,-0.80514,0.00015,17.1448]
[1777073063059,29.28,77395.31,0.0,-0.80514,0.00015,17.1448]
[1777073063281,29.28,77395.31,0.0,-0.80514,0.00015,17.1448]
[1777073067032,29.28,77394.35,0.0,-0.80527,0.00015,17.13751]
[1777073067275,29.28,77394.35,0.0,-0.80527,0.00015,17.13751]
[1777073072075,29.28,77394.39,0.0,-0.80526,0.00015,17.13836]
[1777073072279,29.28,77394.39,0.0,-0.80526,0.00015,17.13836]
[1777073080503,29.29,77395.53,0.0,-0.80508,0.00015,17.14545]
[1777073085538,29.29,77395.64,0.0,-0.80505,0.00015,17.14722]
[1777073090628,29.29,77394.34,0.0,-0.80523,0.00015,17.13712]
[1777073091038,29.29,77394.34,0.0,-0.80523,0.00015,17.13712]
[1777073091275,29.29,77394.34,0.0,-0.80523,0.00015,17.13712]
[1777073093501,29.29,77394.41,0.0,-0.80521,0.00015,17.13826]
[1777073093523,29.29,77394.41,0.0,-0.80521,0.00015,17.13826]
[1777073098629,29.3,77394.41,0.0,-0.80519,0.00015,17.13938]
[1777073101638,29.3,77394.34,0.0,-0.80519,0.00015,17.13916]
[1777073101785,29.3,77394.34,0.0,-0.80519,0.00015,17.13916]
[1777073107691,29.3,77395.52,0.0,-0.80499,0.00015,17.15023]
[1777073117762,29.3,77395.52,0.0,-0.80496,0.00015,17.15198]
[1777073125819,29.31,77395.63,0.0,-0.80492,0.00015,17.15431]
[1777073130853,29.31,77396.66,0.0,-0.80474,0.00015,17.16373]
[1777073133473,29.31,77396.66,0.0,-0.80474,0.00015,17.16373]
[1777073133524,29.31,77396.66,0.0,-0.80474,0.00015,17.16373]
[1777073138911,29.31,77394.26,0.0,-0.80512,0.00015,17.14082]
[1777073143946,29.31,77394.81,0.0,-0.80501,0.00015,17.14635]
[1777073148982,29.32,77394.89,0.0,-0.80498,0.00015,17.14794]
[1777073154097,29.32,77393.91,0.0,-0.80512,0.00015,17.14054]
[1777073154278,29.32,77393.91,0.0,-0.80512,0.00015,17.14054]
[1777073155486,29.32,77393.91,0.0,-0.80511,0.00015,17.14092]
[1777073155527,29.32,77393.91,0.0,-0.80511,0.00015,17.14092]
[1777073157694,29.32,77394.55,0.0,-0.80501,0.00015,17.1466]
[1777073157777,29.32,77394.55,0.0,-0.80501,0.00015,17.1466]
[1777073160309,29.32,77393.84,0.0,-0.80511,0.00015,17.14089]
[1777073160530,29.32,77394.53,0.0,-0.805,0.00015,17.14718]
[1777073162783,29.32,77393.91,0.0,-0.80509,0.00015,17.14222]
[1777073163030,29.32,77393.91,0.0,-0.80509,0.00015,17.14222]
[1777073168118,29.32,77394.55,0.0,-0.80497,0.00015,17.14862]
[1777073175167,29.33,77399.88,0.0,-0.80414,0.00015,17.19406]
[1777073176304,29.33,77399.88,0.0,-0.80414,0.00015,17.19406]
[1777073176405,29.33,77408.45,0.0,-0.80283,0.00015,17.26539]
[1777073176526,29.33,77408.45,0.0,-0.80283,0.00015,17.26539]
[1777073179196,29.33,77412.86,0.0,-0.80216,0.00015,17.30196]
[1777073183162,29.33,77413.18,0.0,-0.80211,0.00015,17.30457]
[1777073183277,29.33,77413.18,0.0,-0.80211,0.00015,17.30457]
[1777073186904,29.33,77415.02,0.0,-0.80183,0.00015,17.31973]
[1777073187031,29.33,77415.02,0.0,-0.80183,0.00015,17.31973]
[1777073191356,29.33,77417.14,0.0,-0.8015,0.00015,17.33771]
[1777073191528,29.33,77418.76,0.0,-0.80129,0.00015,17.34695]
[1777073197322,29.33,77418.17,0.0,-0.80136,0.00015,17.34282]
[1777073202357,29.33,77418.18,0.0,-0.80135,0.00015,17.34356]
[1777073207392,29.33,77418.61,0.0,-0.80127,0.00015,17.34774]
[1777073210683,29.33,77418.26,0.0,-0.80132,0.00015,17.34521]
[1777073210776,29.33,77418.26,0.0,-0.80132,0.00015,17.34521]
[1777073216456,29.34,77419.24,0.0,-0.80115,0.00015,17.35438]
[1777073224512,29.34,77419.22,0.0,-0.80114,0.00015,17.35493]
[1777073229546,29.34,77419.2,0.0,-0.80113,0.00015,17.35509]
[1777073234582,29.34,77421.77,0.0,-0.80074,0.00015,17.37657]
[1777073235845,29.34,77421.77,0.0,-0.80074,0.00015,17.37657]
[1777073236023,29.34,77421.77,0.0,-0.80074,0.00015,17.37657]
[1777073240709,29.34,77422.6,0.0,-0.80061,0.00015,17.3834]
[1777073240781,29.34,77422.6,0.0,-0.80061,0.00015,17.3834]
[1777073245990,29.34,77421.53,0.0,-0.80077,0.00015,17.37456]
[1777073246026,29.34,77421.53,0.0,-0.80077,0.00015,17.37456]
[1777073252707,29.34,77422.06,0.0,-0.80073,0.00015,17.37443]
[1777073258750,29.34,77424.35,0.0,-0.80038,0.00015,17.3932]
[1777073259892,29.34,77424.35,0.0,-0.80038,0.00015,17.3932]
[1777073260028,29.34,77424.35,0.0,-0.80038,0.00015,17.3932]
[1777073261770,29.34,77429.8,0.0,-0.79955,0.00015,17.43803]
[1777073267050,29.34,77431.75,0.0,-0.79926,0.00015,17.4537]
[1777073267271,29.34,77431.75,0.0,-0.79926,0.00015,17.4537]
[1777073272848,29.34,77431.8,0.0,-0.79926,0.00015,17.45347]
[1777073283930,29.34,77431.86,0.0,-0.79925,0.00015,17.4538]
[1777073284028,29.34,77431.86,0.0,-0.79925,0.00015,17.4538]
[1777073285525,29.33,77435.88,0.0,-0.79865,0.00015,17.48626]
[1777073290659,29.34,77438.43,0.0,-0.79825,0.00015,17.50745]
[1777073290774,29.34,77438.43,0.0,-0.79825,0.00015,17.50745]
[1777073290886,29.34,77438.43,0.0,-0.79825,0.00015,17.50745]
[1777073291026,29.34,77438.43,0.0,-0.79825,0.00015,17.50745]
[1777073291117,29.34,77438.44,0.0,-0.79825,0.00015,17.50758]
[1777073296848,29.33,77440.54,0.0,-0.79793,0.00015,17.52476]
[1777073297024,29.33,77440.54,0.0,-0.79793,0.00015,17.52476]
[1777073303058,29.33,77438.96,0.0,-0.79819,0.00015,17.51093]
[1777073307481,29.33,77439.0,0.0,-0.79819,0.00015,17.51094]
[1777073307519,29.33,77439.0,0.0,-0.79819,0.00015,17.51094]
[1777073309031,29.33,77439.0,0.0,-0.79819,0.00015,17.51073]
[1777073309062,29.33,77439.0,0.0,-0.79819,0.00015,17.51063]
[1777073314135,29.33,77436.44,0.0,-0.79863,0.00015,17.48467]
[1777073321669,29.33,77436.41,0.0,-0.79864,0.00015,17.48421]
[1777073323021,29.33,77436.64,0.0,-0.79861,0.00015,17.48573]
[1777073327863,29.33,77433.48,0.0,-0.79911,0.00015,17.45932]
[1777073328027,29.33,77433.48,0.0,-0.79911,0.00015,17.45932]
[1777073332442,29.33,77432.92,0.0,-0.7992,0.00015,17.45454]
[1777073332518,29.33,77432.92,0.0,-0.7992,0.00015,17.45454]
[1777073332619,29.33,77432.92,0.0,-0.7992,0.00015,17.4544]
[1777073335007,29.33,77432.56,0.0,-0.79925,0.00015,17.45137]
[1777073335034,29.33,77432.56,0.0,-0.79925,0.00015,17.45137]
[1777073340712,29.33,77432.85,0.0,-0.79921,0.00015,17.45363]
[1777073340769,29.33,77432.85,0.0,-0.79921,0.00015,17.45363]
[1777073344354,29.33,77429.31,0.0,-0.79976,0.00015,17.42411]
[1777073344524,29.33,77429.31,0.0,-0.79976,0.00015,17.42411]
[1777073345725,29.33,77427.37,0.0,-0.80006,0.00015,17.40802]
[1777073345775,29.33,77427.37,0.0,-0.80006,0.00015,17.40802]
[1777073346364,29.33,77427.32,0.0,-0.80007,0.00015,17.4076]
[1777073351399,29.33,77427.48,0.0,-0.80004,0.00015,17.40892]
[1777073354949,29.33,77428.25,0.0,-0.79993,0.00015,17.41526]
[1777073355025,29.33,77428.25,0.0,-0.79993,0.00015,17.41526]
[1777073360462,29.33,77428.15,0.0,-0.79994,0.00015,17.41433]
[1777073367511,29.33,77427.89,0.0,-0.79999,0.00015,17.41195]
[1777073372805,29.33,77427.89,0.0,-0.80003,0.00015,17.40735]
[1777073373027,29.33,77427.89,0.0,-0.80003,0.00015,17.40735]
[1777073374430,29.33,77427.89,0.0,-0.80003,0.00015,17.40731]
[1777073374520,29.33,77427.89,0.0,-0.80003,0.00015,17.40731]
[1777073374622,29.32,77427.89,0.0,-0.80003,0.00015,17.40722]
[1777073380602,29.32,77428.16,0.0,-0.79999,0.00015,17.40918]
[1777073382616,29.32,77434.32,0.0,-0.79905,0.00015,17.45992]
[1777073384081,29.32,77433.29,0.0,-0.79921,0.00015,17.4513]
[1777073386368,29.32,77433.77,0.0,-0.79914,0.00015,17.45516]
[1777073392686,29.32,77432.08,0.0,-0.79941,0.00015,17.44041]
[1777073400741,29.32,77432.03,0.0,-0.79944,0.00015,17.43924]
[1777073404360,29.32,77431.7,0.0,-0.79949,0.00015,17.43623]
[1777073404533,29.32,77431.7,0.0,-0.79949,0.00015,17.43623]
[1777073406068,29.32,77431.75,0.0,-0.79949,0.00015,17.43655]
[1777073406271,29.32,77431.75,0.0,-0.79949,0.00015,17.43655]
[1777073406373,29.32,77431.75,0.0,-0.79949,0.00015,17.43646]
[1777073409481,29.32,77431.51,0.0,-0.79953,0.00015,17.43429]
[1777073409519,29.32,77431.51,0.0,-0.79953,0.00015,17.43429]
[1777073421603,29.32,77431.52,0.0,-0.79954,0.00015,17.4338]
[1777073421779,29.32,77431.52,0.0,-0.79954,0.00015,17.4338]
[1777073423489,29.32,77431.52,0.0,-0.79955,0.00015,17.43305]
[1777073423518,29.32,77431.52,0.0,-0.79955,0.00015,17.43305]
[1777073423590,29.31,77431.52,0.0,-0.79956,0.00015,17.43286]
[1777073427810,29.31,77430.51,0.0,-0.79972,0.00015,17.42423]
[1777073428028,29.31,77430.51,0.0,-0.79972,0.00015,17.42423]
[1777073434732,29.31,77427.95,0.0,-0.80015,0.00015,17.39821]
[1777073434784,29.31,77427.95,0.0,-0.80015,0.00015,17.39821]
[1777073435482,29.31,77428.73,0.0,-0.80003,0.00015,17.40459]
[1777073435520,29.31,77428.73,0.0,-0.80003,0.00015,17.40459]
[1777073435583,29.31,77428.73,0.0,-0.80004,0.00015,17.40447]
[1777073447066,29.31,77428.69,0.0,-0.80006,0.00015,17.40343]
[1777073452642,29.31,77428.69,0.0,-0.80006,0.00015,17.40343]
[1777073452776,29.31,77428.69,0.0,-0.80006,0.00015,17.40343]
[1777073458160,29.31,77429.07,0.0,-0.80001,0.00015,17.40622]
[1777073462618,29.31,77425.05,0.0,-0.80063,0.00015,17.37251]
[1777073462788,29.31,77425.05,0.0,-0.80063,0.00015,17.37251]
[1777073463740,29.31,77424.87,0.0,-0.80066,0.00015,17.371]
[1777073463781,29.31,77424.87,0.0,-0.80066,0.00015,17.371]
[1777073464188,29.31,77425.3,0.0,-0.80059,0.00015,17.37454]
[1777073470231,29.31,77425.69,0.0,-0.80054,0.00015,17.37763]
[1777073473306,29.31,77425.65,0.0,-0.80054,0.00015,17.37725]
[1777073473527,29.31,77425.65,0.0,-0.80054,0.00015,17.37725]
[1777073482314,29.31,77425.44,0.0,-0.80058,0.00015,17.37527]
[1777073484806,29.31,77428.31,0.0,-0.80014,0.00015,17.39897]
[1777073484328,29.31,77433.72,0.0,-0.79931,0.00015,17.44362]
[1777073485027,29.31,77433.72,0.0,-0.79931,0.00015,17.44362]
[1777073486359,29.31,77435.46,0.0,-0.79904,0.00015,17.45808]
[1777073486518,29.31,77435.46,0.0,-0.79904,0.00015,17.45808]
[1777073486524,29.31,77435.48,0.0,-0.79904,0.00015,17.45832]
[1777073488683,29.31,77436.78,0.0,-0.79883,0.00015,17.46913]
[1777073488778,29.31,77436.78,0.0,-0.79883,0.00015,17.46913]
[1777073492386,29.31,77440.83,0.0,-0.79824,0.00015,17.49843]
[1777073494301,29.31,77442.72,0.0,-0.79794,0.00015,17.51407]
[1777073494525,29.31,77442.72,0.0,-0.79794,0.00015,17.51407]
[1777073495573,29.31,77442.5,0.0,-0.79798,0.00015,17.51229]
[1777073495768,29.31,77442.5,0.0,-0.79798,0.00015,17.51229]
[1777073495670,29.31,77445.86,0.0,-0.79746,0.00015,17.54003]
[1777073500569,29.31,77445.79,0.0,-0.79747,0.00015,17.53929]
[1777073500775,29.31,77445.79,0.0,-0.79747,0.00015,17.53929]
[1777073506484,29.31,77446.62,0.0,-0.79736,0.00015,17.5451]
[1777073511519,29.31,77444.08,0.0,-0.79775,0.00015,17.52429]
[1777073513082,29.31,77445.9,0.0,-0.79747,0.00015,17.53932]
[1777073513281,29.31,77445.9,0.0,-0.79747,0.00015,17.53932]
[1777073515277,29.31,77445.64,0.0,-0.79751,0.00015,17.53723]
[1777073515519,29.31,77445.64,0.0,-0.79751,0.00015,17.53723]
[1777073515547,29.31,77445.79,0.0,-0.79749,0.00015,17.53815]
[1777073520583,29.31,77444.44,0.0,-0.79771,0.00015,17.52683]
[1777073522345,29.31,77442.9,0.0,-0.79794,0.00015,17.51418]
[1777073522525,29.31,77442.9,0.0,-0.79794,0.00015,17.51418]
[1777073527632,29.31,77440.84,0.0,-0.79826,0.00015,17.49721]
[1777073533673,29.31,77440.89,0.0,-0.79824,0.00015,17.49821]
[1777073538709,29.31,77443.26,0.0,-0.79787,0.00015,17.51811]
[1777073539461,29.31,77443.26,0.0,-0.79787,0.00015,17.51811]
[1777073539528,29.31,77443.26,0.0,-0.79787,0.00015,17.51811]
[1777073541469,29.31,77443.26,0.0,-0.79787,0.00015,17.51811]
[1777073541520,29.31,77443.26,0.0,-0.79787,0.00015,17.51811]
[1777073541622,29.31,77443.26,0.0,-0.79787,0.00015,17.51822]
[1777073546765,29.31,77443.54,0.0,-0.79783,0.00015,17.52]
[1777073549493,29.31,77442.66,0.0,-0.79797,0.00015,17.51281]
[1777073549527,29.31,77442.66,0.0,-0.79797,0.00015,17.51281]
[1777073554822,29.31,77442.61,0.0,-0.798,0.00015,17.50834]
[1777073560369,29.31,77443.08,0.0,-0.79793,0.00015,17.51229]
[1777073560527,29.31,77443.08,0.0,-0.79793,0.00015,17.51229]
[1777073561955,29.31,77443.08,0.0,-0.79793,0.00015,17.51235]
[1777073562021,29.31,77443.08,0.0,-0.79793,0.00015,17.51235]
[1777073562877,29.31,77442.96,0.0,-0.79794,0.00015,17.51154]
[1777073567912,29.31,77442.96,0.0,-0.79794,0.00015,17.51184]
[1777073573955,29.31,77442.86,0.0,-0.79795,0.00015,17.51137]
[1777073577053,29.31,77442.86,0.0,-0.79795,0.00015,17.51137]
[1777073577272,29.31,77442.86,0.0,-0.79795,0.00015,17.51137]
[1777073584039,29.31,77442.86,0.0,-0.79794,0.00015,17.5119]
[1777073585388,29.31,77442.86,0.0,-0.79794,0.00015,17.5119]
[1777073585522,29.31,77442.86,0.0,-0.79794,0.00015,17.5119]
[1777073591538,29.31,77443.78,0.0,-0.79779,0.00015,17.51988]
[1777073591769,29.31,77443.78,0.0,-0.79779,0.00015,17.51988]
[1777073591809,29.31,77443.68,0.0,-0.7978,0.00015,17.51916]
[1777073595959,29.31,77443.68,0.0,-0.7978,0.00015,17.51916]
[1777073596023,29.31,77443.68,0.0,-0.7978,0.00015,17.51916]
[1777073602155,29.31,77443.61,0.0,-0.7978,0.00015,17.51909]
[1777073605176,29.31,77451.31,0.0,-0.79661,0.00016,17.58263]
[1777073606598,29.31,77451.31,0.0,-0.79661,0.00016,17.58263]
[1777073606775,29.31,77451.31,0.0,-0.79661,0.00016,17.58263]
[1777073608352,29.31,77451.87,0.0,-0.79652,0.00016,17.58719]
[1777073608521,29.31,77451.87,0.0,-0.79652,0.00016,17.58719]
[1777073608565,29.31,77451.9,0.0,-0.79652,0.00016,17.58741]
[1777073615646,29.31,77451.79,0.0,-0.79657,0.00016,17.58194]
[1777073615775,29.31,77451.79,0.0,-0.79657,0.00016,17.58194]
[1777073621640,29.31,77451.81,0.0,-0.79657,0.00016,17.58196]
[1777073621772,29.31,77451.81,0.0,-0.79657,0.00016,17.58196]
[1777073621872,29.31,77451.79,0.0,-0.79658,0.00016,17.58175]
[1777073623421,29.31,77451.72,0.0,-0.79659,0.00016,17.58118]
[1777073623536,29.31,77451.72,0.0,-0.79659,0.00016,17.58118]
[1777073629348,29.31,77448.44,0.0,-0.7971,0.00015,17.55398]
[1777073630073,29.31,77448.44,0.0,-0.7971,0.00015,17.55398]
[1777073630273,29.31,77448.44,0.0,-0.7971,0.00015,17.55398]
[1777073632309,29.31,77448.41,0.0,-0.7971,0.00015,17.55366]
[1777073632520,29.31,77448.41,0.0,-0.7971,0.00015,17.55366]
[1777073632621,29.31,77447.51,0.0,-0.79725,0.00015,17.54619]
[1777073637733,29.31,77448.86,0.0,-0.79704,0.00016,17.55725]
[1777073637775,29.31,77448.86,0.0,-0.79704,0.00016,17.55725]
[1777073643447,29.31,77448.17,0.0,-0.79716,0.00015,17.55085]
[1777073644096,29.31,77448.17,0.0,-0.79716,0.00015,17.55085]
[1777073644274,29.31,77448.17,0.0,-0.79716,0.00015,17.55085]
[1777073644881,29.31,77448.17,0.0,-0.79716,0.00015,17.55085]
[1777073644983,29.31,77448.15,0.0,-0.79716,0.00015,17.55054]
[1777073645027,29.31,77448.15,0.0,-0.79716,0.00015,17.55054]
[1777073649118,29.31,77448.42,0.0,-0.79713,0.00015,17.55254]
[1777073649274,29.31,77448.42,0.0,-0.79713,0.00015,17.55254]
[1777073649319,29.31,77448.42,0.0,-0.79713,0.00015,17.55246]
[1777073654523,29.31,77448.3,0.0,-0.79715,0.00015,17.55108]
[1777073656172,29.31,77448.46,0.0,-0.79713,0.00015,17.55232]
[1777073656271,29.31,77448.46,0.0,-0.79713,0.00015,17.55232]
[1777073662910,29.31,77448.39,0.0,-0.79715,0.00015,17.55158]
[1777073663020,29.31,77448.39,0.0,-0.79715,0.00015,17.55158]
[1777073663391,29.31,77448.29,0.0,-0.79717,0.00015,17.55029]
[1777073663521,29.31,77448.29,0.0,-0.79717,0.00015,17.55029]
[1777073664624,29.31,77450.42,0.0,-0.79684,0.00016,17.56775]
[1777073665478,29.31,77450.42,0.0,-0.79684,0.00016,17.56775]
[1777073665604,29.31,77457.26,0.0,-0.79578,0.00016,17.62414]
[1777073667618,29.31,77460.9,0.0,-0.79521,0.00016,17.65418]
[1777073668623,29.31,77460.9,0.0,-0.79521,0.00016,17.65418]
[1777073673660,29.31,77461.2,0.0,-0.79521,0.00016,17.65132]
[1777073678694,29.3,77461.27,0.0,-0.79522,0.00016,17.65113]
[1777073679677,29.3,77461.27,0.0,-0.79522,0.00016,17.65113]
[1777073679769,29.3,77461.27,0.0,-0.79522,0.00016,17.65113]
[1777073684526,29.3,77460.83,0.0,-0.7953,0.00016,17.64673]
[1777073684779,29.3,77460.83,0.0,-0.7953,0.00016,17.64673]
[1777073684876,29.3,77460.38,0.0,-0.79538,0.00016,17.64272]
[1777073687804,29.3,77460.38,0.0,-0.79538,0.00016,17.64272]
[1777073688026,29.3,77460.38,0.0,-0.79538,0.00016,17.64272]
[1777073689745,29.3,77463.16,0.0,-0.79495,0.00016,17.66514]
[1777073689779,29.3,77463.16,0.0,-0.79495,0.00016,17.66514]
[1777073689787,29.3,77463.02,0.0,-0.79498,0.00016,17.66382]
[1777073692916,29.3,77462.73,0.0,-0.79503,0.00016,17.66111]
[1777073693021,29.3,77462.73,0.0,-0.79503,0.00016,17.66111]
[1777073700109,29.3,77463.63,0.0,-0.7949,0.00016,17.66772]
[1777073700271,29.3,77463.63,0.0,-0.7949,0.00016,17.66772]
[1777073700848,29.3,77464.12,0.0,-0.79484,0.00016,17.67094]
[1777073701224,29.3,77464.12,0.0,-0.79484,0.00016,17.67094]
[1777073701268,29.3,77464.12,0.0,-0.79484,0.00016,17.67094]
[1777073704080,29.29,77461.12,0.0,-0.79532,0.00016,17.64582]
[1777073704274,29.29,77461.12,0.0,-0.79532,0.00016,17.64582]
[1777073704877,29.29,77461.37,0.0,-0.79528,0.00016,17.64774]
[1777073706496,29.29,77461.2,0.0,-0.79531,0.00016,17.64621]
[1777073706520,29.29,77461.2,0.0,-0.79531,0.00016,17.64621]
[1777073710918,29.29,77451.79,0.0,-0.79679,0.00016,17.56813]
[1777073711926,29.29,77444.92,0.0,-0.79785,0.00015,17.51146]
[1777073713121,29.29,77444.58,0.0,-0.79791,0.00015,17.50869]
[1777073713282,29.29,77444.58,0.0,-0.79791,0.00015,17.50869]
[1777073714947,29.29,77444.04,0.0,-0.79799,0.00015,17.5043]
[1777073719981,29.29,77443.77,0.0,-0.79803,0.00015,17.50224]
[1777073722771,29.29,77443.18,0.0,-0.79812,0.00015,17.49745]
[1777073729045,29.29,77442.95,0.0,-0.79815,0.00015,17.49582]
[1777073730930,29.29,77442.92,0.0,-0.79815,0.00015,17.49561]
[1777073731024,29.29,77442.92,0.0,-0.79815,0.00015,17.49561]
[1777073731161,29.29,77442.88,0.0,-0.79819,0.00015,17.49088]
[1777073731276,29.29,77442.88,0.0,-0.79819,0.00015,17.49088]
[1777073732065,29.29,77441.95,0.0,-0.79834,0.00015,17.48325]
[1777073735615,29.29,77441.61,0.0,-0.79839,0.00015,17.48059]
[1777073735773,29.29,77441.61,0.0,-0.79839,0.00015,17.48059]
[1777073739699,29.29,77442.62,0.0,-0.79823,0.00015,17.48906]
[1777073739775,29.29,77442.62,0.0,-0.79823,0.00015,17.48906]
[1777073742037,29.29,77442.79,0.0,-0.7982,0.00015,17.4905]
[1777073742271,29.29,77442.72,0.0,-0.79821,0.00015,17.48999]
[1777073742851,29.29,77442.72,0.0,-0.79821,0.00015,17.48999]
[1777073743026,29.29,77442.72,0.0,-0.79821,0.00015,17.48999]
[1777073742953,29.29,77442.86,0.0,-0.79819,0.00015,17.49122]
[1777073748178,29.3,77442.92,0.0,-0.79817,0.00015,17.49186]
[1777073749600,29.3,77442.92,0.0,-0.79817,0.00015,17.49186]
[1777073749777,29.3,77442.92,0.0,-0.79817,0.00015,17.49186]
[1777073750034,29.3,77442.92,0.0,-0.79817,0.00015,17.49186]
[1777073750278,29.3,77442.84,0.0,-0.79819,0.00015,17.49123]
[1777073750364,29.3,77442.72,0.0,-0.7982,0.00015,17.49027]
[1777073756236,29.3,77443.33,0.0,-0.79811,0.00015,17.49548]
[1777073757785,29.3,77443.33,0.0,-0.79811,0.00015,17.49548]
[1777073758027,29.3,77443.33,0.0,-0.79811,0.00015,17.49548]
[1777073762364,29.3,77448.71,0.0,-0.79727,0.00016,17.53987]
[1777073762529,29.3,77448.71,0.0,-0.79727,0.00016,17.53987]
[1777073763275,29.3,77451.39,0.0,-0.79685,0.00016,17.5621]
[1777073763525,29.3,77451.39,0.0,-0.79685,0.00016,17.5621]
[1777073763622,29.3,77450.86,0.0,-0.79693,0.00016,17.55786]
[1777073770334,29.3,77451.74,0.0,-0.79678,0.00016,17.56598]
[1777073772292,29.3,77453.14,0.0,-0.79656,0.00016,17.57762]
[1777073772524,29.3,77453.14,0.0,-0.79656,0.00016,17.57762]
[1777073777046,29.3,77453.4,0.0,-0.79651,0.00016,17.58012]
[1777073777276,29.3,77453.58,0.0,-0.79648,0.00016,17.58169]
[1777073781714,29.3,77453.74,0.0,-0.79645,0.00016,17.58336]
[1777073781776,29.3,77453.74,0.0,-0.79645,0.00016,17.58336]
[1777073782100,29.3,77453.74,0.0,-0.79645,0.00016,17.58336]
[1777073782278,29.3,77453.74,0.0,-0.79645,0.00016,17.58344]
[1777073782417,29.3,77454.48,0.0,-0.79633,0.00016,17.58962]
[1777073786036,29.3,77454.6,0.0,-0.79631,0.00016,17.59068]
[1777073786277,29.3,77454.6,0.0,-0.79631,0.00016,17.59091]
[1777073791481,29.3,77454.95,0.0,-0.79628,0.00016,17.5897]
[1777073794911,29.3,77455.27,0.0,-0.79623,0.00016,17.59248]
[1777073795029,29.3,77455.27,0.0,-0.79623,0.00016,17.59248]
[1777073796508,29.3,77454.95,0.0,-0.79628,0.00016,17.58998]
[1777073796529,29.3,77454.95,0.0,-0.79628,0.00016,17.58998]
[1777073796609,29.3,77454.95,0.0,-0.79628,0.00016,17.59005]
[1777073799801,29.3,77455.72,0.0,-0.79615,0.00016,17.59653]
[1777073800030,29.3,77455.72,0.0,-0.79615,0.00016,17.59653]
[1777073805579,29.3,77457.32,0.0,-0.79591,0.00016,17.60932]
[1777073811620,29.3,77457.7,0.0,-0.79586,0.00016,17.61228]
[1777073812241,29.3,77457.7,0.0,-0.79586,0.00016,17.61228]
[1777073812274,29.3,77457.7,0.0,-0.79586,0.00016,17.61228]
[1777073812606,29.3,77457.7,0.0,-0.79586,0.00016,17.61228]
[1777073812775,29.3,77457.7,0.0,-0.79586,0.00016,17.61228]
[1777073812859,29.3,77457.78,0.0,-0.79584,0.00016,17.61295]
[1777073816195,29.3,77457.88,0.0,-0.79583,0.00016,17.61384]
[1777073816274,29.3,77457.88,0.0,-0.79583,0.00016,17.61384]
[1777073821307,29.3,77457.85,0.0,-0.79583,0.00016,17.6137]
[1777073821527,29.3,77457.85,0.0,-0.79583,0.00016,17.6137]
[1777073821928,29.3,77457.85,0.0,-0.79583,0.00016,17.6137]
[1777073822030,29.3,77457.85,0.0,-0.79583,0.00016,17.6137]
[1777073822132,29.3,77457.63,0.0,-0.79586,0.00016,17.61194]
[1777073827734,29.3,77457.62,0.0,-0.79586,0.00016,17.612]
[1777073830777,29.3,77457.58,0.0,-0.79587,0.00016,17.6117]
[1777073831027,29.3,77457.58,0.0,-0.79587,0.00016,17.6117]
[1777073836203,29.3,77456.5,0.0,-0.79603,0.00016,17.60297]
[1777073836276,29.3,77455.86,0.0,-0.79613,0.00016,17.59778]
[1777073838078,29.3,77455.59,0.0,-0.79617,0.00016,17.5956]
[1777073838101,29.3,77445.83,0.0,-0.79769,0.00015,17.51512]
[1777073838276,29.3,77445.83,0.0,-0.79769,0.00015,17.51512]
[1777073838380,29.3,77445.83,0.0,-0.79769,0.00015,17.51512]
[1777073838524,29.3,77445.83,0.0,-0.79769,0.00015,17.51512]
[1777073839018,29.3,77445.83,0.0,-0.79769,0.00015,17.51512]
[1777073839082,29.3,77446.54,0.0,-0.79758,0.00015,17.52097]
[1777073839281,29.3,77446.54,0.0,-0.79758,0.00015,17.52097]
[1777073842120,29.3,77445.68,0.0,-0.79771,0.00015,17.51389]
[1777073842281,29.3,77445.53,0.0,-0.79773,0.00015,17.51266]
[1777073848887,29.3,77445.71,0.0,-0.79771,0.00015,17.5142]
[1777073853922,29.3,77445.97,0.0,-0.7977,0.00015,17.51198]
[1777073854628,29.3,77445.97,0.0,-0.7977,0.00015,17.51198]
[1777073854784,29.3,77445.97,0.0,-0.7977,0.00015,17.51198]
[1777073855435,29.3,77445.97,0.0,-0.7977,0.00015,17.512]
[1777073855524,29.3,77445.97,0.0,-0.7977,0.00015,17.512]
[1777073855623,29.3,77445.97,0.0,-0.7977,0.00015,17.51202]
[1777073862070,29.3,77446.0,0.0,-0.79769,0.00015,17.51234]
[1777073862269,29.3,77446.0,0.0,-0.79769,0.00015,17.51244]
[1777073865312,29.3,77445.9,0.0,-0.79771,0.00015,17.51162]
[1777073865528,29.3,77445.9,0.0,-0.79771,0.00015,17.51162]
[1777073869452,29.31,77445.77,0.0,-0.79772,0.00015,17.51076]
[1777073869519,29.31,77445.77,0.0,-0.79772,0.00015,17.51076]
[1777073870034,29.31,77445.84,0.0,-0.79771,0.00015,17.51137]
[1777073873575,29.31,77445.84,0.0,-0.79771,0.00015,17.51137]
[1777073873775,29.31,77445.84,0.0,-0.79771,0.00015,17.51137]
[1777073878495,29.31,77449.17,0.0,-0.79719,0.00016,17.53907]
[1777073878530,29.31,77449.17,0.0,-0.79719,0.00016,17.53907]
[1777073878819,29.31,77449.17,0.0,-0.79719,0.00016,17.53907]
[1777073879028,29.31,77449.17,0.0,-0.79719,0.00016,17.53907]
[1777073879096,29.31,77449.34,0.0,-0.79716,0.00016,17.54048]
[1777073881955,29.31,77452.77,0.0,-0.79663,0.00016,17.56893]
[1777073882029,29.31,77452.77,0.0,-0.79663,0.00016,17.56893]
[1777073888161,29.31,77458.2,0.0,-0.79576,0.00016,17.61454]
[1777073888301,29.31,77458.2,0.0,-0.79576,0.00016,17.61454]
[1777073888521,29.31,77458.2,0.0,-0.79576,0.00016,17.61454]
[1777073892836,29.31,77458.1,0.0,-0.79578,0.00016,17.61382]
[1777073893021,29.31,77458.1,0.0,-0.79578,0.00016,17.61382]
[1777073893197,29.31,77458.19,0.0,-0.79577,0.00016,17.6145]
[1777073894953,29.31,77458.6,0.0,-0.7957,0.00016,17.6178]
[1777073895033,29.31,77458.6,0.0,-0.7957,0.00016,17.6178]
[1777073900246,29.31,77458.13,0.0,-0.79578,0.00016,17.61357]
[1777073902390,29.31,77458.36,0.0,-0.79575,0.00016,17.61534]
[1777073902526,29.31,77458.36,0.0,-0.79575,0.00016,17.61534]
[1777073903267,29.31,77459.83,0.0,-0.79552,0.00016,17.62738]
[1777073904059,29.31,77459.83,0.0,-0.79552,0.00016,17.62738]
[1777073904273,29.31,77459.83,0.0,-0.79552,0.00016,17.62738]
[1777073909308,29.31,77460.82,0.0,-0.79538,0.00016,17.63506]
[1777073913650,29.31,77462.79,0.0,-0.79511,0.00016,17.64659]
[1777073913775,29.31,77462.79,0.0,-0.79511,0.00016,17.64659]
[1777073914246,29.31,77462.79,0.0,-0.79511,0.00016,17.64659]
[1777073914281,29.31,77462.79,0.0,-0.79511,0.00016,17.64659]
[1777073914344,29.31,77463.39,0.0,-0.79502,0.00016,17.65133]
[1777073919379,29.3,77462.95,0.0,-0.7951,0.00016,17.64724]
[1777073921874,29.3,77462.96,0.0,-0.7951,0.00016,17.64722]
[1777073922031,29.3,77462.96,0.0,-0.7951,0.00016,17.64722]
[1777073927280,29.3,77465.5,0.0,-0.79471,0.00016,17.66755]
[1777073927526,29.3,77465.32,0.0,-0.79474,0.00016,17.66582]
[1777073928320,29.3,77464.44,0.0,-0.79488,0.00016,17.6586]
[1777073928530,29.3,77464.44,0.0,-0.79488,0.00016,17.6586]
[1777073928627,29.3,77465.69,0.0,-0.79469,0.00016,17.66874]
[1777073932065,29.3,77466.09,0.0,-0.79463,0.00016,17.67176]
[1777073932280,29.3,77466.09,0.0,-0.79463,0.00016,17.67176]
[1777073937505,29.3,77466.73,0.0,-0.79455,0.00016,17.67607]
[1777073939317,29.3,77465.05,0.0,-0.79482,0.00016,17.66212]
[1777073939526,29.3,77465.05,0.0,-0.79482,0.00016,17.66212]
[1777073940367,29.3,77465.85,0.0,-0.79469,0.00016,17.66857]
[1777073940527,29.3,77465.85,0.0,-0.79469,0.00016,17.66857]
[1777073940612,29.3,77465.85,0.0,-0.7947,0.00016,17.66844]
[1777073948204,29.3,77466.08,0.0,-0.79467,0.00016,17.67006]
[1777073951110,29.29,77465.4,0.0,-0.79479,0.00016,17.66353]
[1777073951276,29.29,77465.4,0.0,-0.79479,0.00016,17.66353]
[1777073957645,29.29,77464.09,0.0,-0.79501,0.00016,17.65174]
[1777073959040,29.29,77464.09,0.0,-0.79501,0.00016,17.65174]
[1777073959272,29.29,77464.09,0.0,-0.79501,0.00016,17.65174]
[1777073959916,29.29,77464.55,0.0,-0.79495,0.00016,17.65524]
[1777073960032,29.29,77464.55,0.0,-0.79495,0.00016,17.65524]
[1777073960665,29.29,77465.9,0.0,-0.79474,0.00016,17.66619]
[1777073967298,29.29,77465.79,0.0,-0.79476,0.00016,17.66496]
[1777073967521,29.29,77465.79,0.0,-0.79476,0.00016,17.66496]
[1777073968722,29.29,77477.11,0.0,-0.79301,0.00016,17.75692]
[1777073969729,29.29,77477.41,0.0,-0.79297,0.00016,17.7591]
[1777073970429,29.29,77477.41,0.0,-0.79297,0.00016,17.7591]
[1777073970533,29.29,77477.41,0.0,-0.79297,0.00016,17.7591]
[1777073971128,29.29,77477.41,0.0,-0.79297,0.00016,17.7591]
[1777073971272,29.29,77477.41,0.0,-0.79297,0.00016,17.7591]
[1777073971291,29.29,77477.69,0.0,-0.79297,0.00016,17.75642]
[1777073976483,29.29,77477.66,0.0,-0.79298,0.00016,17.75572]
[1777073976526,29.29,77477.66,0.0,-0.79298,0.00016,17.75572]
[1777073976620,29.29,77477.66,0.0,-0.79298,0.00016,17.75576]
[1777073978358,29.29,77477.73,0.0,-0.79297,0.00016,17.75638]
[1777073986848,29.28,77478.8,0.0,-0.79282,0.00016,17.76444]
[1777073989297,29.28,77480.01,0.0,-0.79263,0.00016,17.77424]
[1777073989348,29.28,77480.01,0.0,-0.79263,0.00016,17.77397]
[1777073989529,29.28,77480.01,0.0,-0.79263,0.00016,17.77397]
[1777073995935,29.28,77479.0,0.0,-0.79281,0.00016,17.76486]
[1777073996922,29.28,77443.1,0.0,-0.79841,0.00015,17.46929]
[1777073997882,29.28,77443.1,0.0,-0.79841,0.00015,17.46929]
[1777073997928,29.28,77443.22,0.0,-0.79839,0.00015,17.47047]
[1777073999960,29.28,77443.18,0.0,-0.79839,0.00015,17.47033]
[1777074003637,29.28,77443.01,0.0,-0.7984,0.00015,17.46967]
[1777074003773,29.28,77443.01,0.0,-0.7984,0.00015,17.46967]
[1777074003971,29.28,77442.92,0.0,-0.79841,0.00015,17.46911]
[1777074009008,29.29,77446.13,0.0,-0.7979,0.00015,17.49639]
[1777074014042,29.29,77446.69,0.0,-0.7978,0.00015,17.50167]
[1777074019079,29.29,77449.69,0.0,-0.79731,0.00016,17.52757]
[1777074020050,29.29,77449.69,0.0,-0.79731,0.00016,17.52757]
[1777074025121,29.29,77452.08,0.0,-0.79692,0.00016,17.54863]
[1777074025967,29.29,77452.08,0.0,-0.79692,0.00016,17.54863]
[1777074026028,29.29,77452.08,0.0,-0.79692,0.00016,17.54863]
[1777074026144,29.29,77452.08,0.0,-0.79692,0.00016,17.54863]
[1777074026283,29.29,77452.08,0.0,-0.79692,0.00016,17.54863]
[1777074026372,29.29,77452.08,0.0,-0.79691,0.00016,17.54905]
[1777074032171,29.3,77452.3,0.0,-0.79689,0.00016,17.54748]
[1777074033625,29.3,77452.37,0.0,-0.79687,0.00016,17.54827]
[1777074033774,29.3,77452.37,0.0,-0.79687,0.00016,17.54827]
[1777074033893,29.3,77452.37,0.0,-0.79687,0.00016,17.54827]
[1777074034037,29.3,77452.37,0.0,-0.79687,0.00016,17.54827]
[1777074034185,29.3,77452.75,0.0,-0.79681,0.00016,17.55162]
[1777074039223,29.3,77454.09,0.0,-0.79658,0.00016,17.56384]
[1777074041201,29.3,77454.1,0.0,-0.79657,0.00016,17.56415]
[1777074041276,29.3,77454.1,0.0,-0.79657,0.00016,17.56415]
[1777074041353,29.3,77454.1,0.0,-0.79657,0.00016,17.56461]
[1777074041531,29.3,77454.1,0.0,-0.79657,0.00016,17.56461]
[1777074041791,29.3,77454.1,0.0,-0.79657,0.00016,17.56461]
[1777074047279,29.3,77453.44,0.0,-0.79664,0.00016,17.56057]
[1777074049672,29.31,77453.65,0.0,-0.7966,0.00016,17.56277]
[1777074049771,29.31,77453.65,0.0,-0.7966,0.00016,17.56277]
[1777074054570,29.31,77453.82,0.0,-0.79656,0.00016,17.5647]
[1777074054777,29.31,77453.82,0.0,-0.79656,0.00016,17.5647]
[1777074054861,29.31,77453.82,0.0,-0.79656,0.00016,17.56488]
[1777074060370,29.31,77453.8,0.0,-0.79654,0.00016,17.56587]
[1777074060462,29.31,77453.8,0.0,-0.79654,0.00016,17.56587]
[1777074060532,29.31,77453.8,0.0,-0.79654,0.00016,17.56587]
[1777074062105,29.31,77455.75,0.0,-0.79623,0.00016,17.5822]
[1777074062280,29.31,77455.75,0.0,-0.79623,0.00016,17.5822]
[1777074062385,29.31,77463.44,0.0,-0.79503,0.00016,17.64568]
[1777074062624,29.31,77463.44,0.0,-0.79503,0.00016,17.64568]
[1777074062779,29.31,77463.44,0.0,-0.79503,0.00016,17.64568]
[1777074068142,29.31,77464.95,0.0,-0.79478,0.00016,17.65893]
[1777074068279,29.31,77464.95,0.0,-0.79478,0.00016,17.65893]
[1777074068300,29.31,77464.95,0.0,-0.79478,0.00016,17.65893]
[1777074068426,29.31,77464.86,0.0,-0.79479,0.00016,17.65837]
[1777074068534,29.31,77464.86,0.0,-0.79479,0.00016,17.65837]
[1777074075475,29.32,77464.99,0.0,-0.79474,0.00016,17.66064]
[1777074077160,29.32,77464.99,0.0,-0.79474,0.00016,17.66064]
[1777074077270,29.32,77464.99,0.0,-0.79474,0.00016,17.66064]
[1777074079467,29.32,77462.5,0.0,-0.79512,0.00016,17.64071]
[1777074079521,29.32,77462.5,0.0,-0.79512,0.00016,17.64071]
[1777074080068,29.32,77462.5,0.0,-0.79512,0.00016,17.64071]
[1777074080279,29.32,77462.5,0.0,-0.79512,0.00016,17.64071]
[1777074080371,29.32,77461.79,0.0,-0.79522,0.00016,17.63528]
[1777074081596,29.32,77460.92,0.0,-0.79536,0.00016,17.62814]
[1777074081780,29.32,77460.92,0.0,-0.79536,0.00016,17.62814]
[1777074085911,29.32,77458.12,0.0,-0.79578,0.00016,17.60604]
[1777074086027,29.32,77458.12,0.0,-0.79578,0.00016,17.60604]
[1777074086451,29.32,77458.12,0.0,-0.79578,0.00016,17.60604]
[1777074086121,29.32,77454.45,0.0,-0.79634,0.00016,17.57611]
[1777074086530,29.32,77454.45,0.0,-0.79634,0.00016,17.57611]
[1777074091588,29.33,77454.84,0.0,-0.79629,0.00016,17.57654]
[1777074093423,29.33,77454.84,0.0,-0.79629,0.00016,17.57654]
[1777074093451,29.33,77455.06,0.0,-0.79624,0.00016,17.57891]
[1777074093526,29.33,77455.06,0.0,-0.79624,0.00016,17.57891]
[1777074093921,29.33,77455.06,0.0,-0.79624,0.00016,17.57891]
[1777074094034,29.33,77455.06,0.0,-0.79624,0.00016,17.57891]
[1777074094609,29.33,77455.02,0.0,-0.79624,0.00016,17.57887]
[1777074100652,29.33,77454.77,0.0,-0.79625,0.00016,17.57853]
[1777074101789,29.33,77454.77,0.0,-0.79625,0.00016,17.57853]
[1777074102021,29.33,77454.77,0.0,-0.79625,0.00016,17.57853]
[1777074107620,29.34,77454.8,0.0,-0.79621,0.00016,17.58021]
[1777074107774,29.34,77454.8,0.0,-0.79621,0.00016,17.58021]
[1777074107875,29.34,77454.8,0.0,-0.7962,0.00016,17.58079]
[1777074109578,29.34,77454.8,0.0,-0.7962,0.00016,17.58079]
[1777074109772,29.34,77454.8,0.0,-0.7962,0.00016,17.58079]
[1777074115756,29.34,77454.6,0.0,-0.79619,0.00016,17.58146]
[1777074120792,29.35,77454.83,0.0,-0.79613,0.00016,17.58478]
[1777074123298,29.35,77454.82,0.0,-0.79612,0.00016,17.58499]
[1777074123523,29.35,77454.71,0.0,-0.79613,0.00016,17.58466]
[1777074124166,29.35,77454.71,0.0,-0.79613,0.00016,17.58466]
[1777074124276,29.35,77454.71,0.0,-0.79613,0.00016,17.58466]
[1777074124375,29.35,77454.71,0.0,-0.79612,0.00016,17.58494]
[1777074129855,29.35,77454.82,0.0,-0.79608,0.00016,17.58727]
[1777074135920,29.35,77454.62,0.0,-0.79609,0.00016,17.58676]
[1777074136027,29.35,77454.62,0.0,-0.79609,0.00016,17.58676]
[1777074144431,29.36,77454.85,0.0,-0.79601,0.00016,17.59063]
[1777074144521,29.36,77454.94,0.0,-0.79598,0.00016,17.59248]
[1777074149997,29.37,77454.08,0.0,-0.79608,0.00016,17.58684]
[1777074155268,29.37,77454.08,0.0,-0.79608,0.00016,17.58684]
[1777074155527,29.37,77454.08,0.0,-0.79608,0.00016,17.58684]
[1777074155358,29.37,77459.57,0.0,-0.79524,0.00016,17.62887]
[1777074156431,29.37,77459.57,0.0,-0.79524,0.00016,17.62887]
[1777074156524,29.37,77459.57,0.0,-0.79524,0.00016,17.62887]
[1777074156040,29.37,77462.82,0.0,-0.79472,0.00016,17.65611]
[1777074161074,29.38,77463.0,0.0,-0.79464,0.00016,17.66038]
[1777074166109,29.38,77462.84,0.0,-0.79461,0.00016,17.6618]
[1777074170590,29.39,77464.04,0.0,-0.79438,0.00016,17.67378]
[1777074170713,29.39,77464.04,0.0,-0.79438,0.00016,17.67378]
[1777074171145,29.39,77464.26,0.0,-0.79433,0.00016,17.6761]
[1777074171942,29.39,77464.26,0.0,-0.79433,0.00016,17.6761]
[1777074172035,29.39,77464.26,0.0,-0.79433,0.00016,17.6761]
[1777074177187,29.4,77466.13,0.0,-0.79398,0.00016,17.69442]
[1777074182222,29.4,77466.37,0.0,-0.7939,0.00016,17.69886]
[1777074182746,29.4,77466.37,0.0,-0.7939,0.00016,17.69886]
[1777074182771,29.4,77466.37,0.0,-0.7939,0.00016,17.69886]
[1777074183229,29.4,77466.81,0.0,-0.79382,0.00016,17.70294]
[1777074184264,29.4,77466.81,0.0,-0.79382,0.00016,17.70294]
[1777074184274,29.4,77466.81,0.0,-0.79382,0.00016,17.70294]
[1777074186850,29.41,77466.39,0.0,-0.79386,0.00016,17.70096]
[1777074187021,29.41,77466.39,0.0,-0.79386,0.00016,17.70096]
[1777074189271,29.41,77464.36,0.0,-0.79414,0.00016,17.68581]
[1777074190278,29.41,77460.88,0.0,-0.79468,0.00016,17.65784]
[1777074190794,29.41,77460.88,0.0,-0.79468,0.00016,17.65784]
[1777074191025,29.41,77460.88,0.0,-0.79468,0.00016,17.65784]
[1777074194004,29.42,77460.12,0.0,-0.79476,0.00016,17.65322]
[1777074194021,29.42,77460.12,0.0,-0.79476,0.00016,17.65322]
[1777074198022,29.42,77459.96,0.0,-0.79475,0.00016,17.65406]
[1777074198123,29.42,77459.96,0.0,-0.79474,0.00016,17.6546]
[1777074207397,29.43,77459.96,0.0,-0.79464,0.00016,17.65936]
[1777074211908,29.43,77459.96,0.0,-0.79464,0.00016,17.65936]
[1777074212025,29.43,77459.96,0.0,-0.79464,0.00016,17.65936]
[1777074217467,29.45,77459.79,0.0,-0.7946,0.00016,17.65907]
[1777074222501,29.45,77459.73,0.0,-0.79456,0.00016,17.66108]
[1777074229550,29.46,77459.82,0.0,-0.79447,0.00016,17.66532]
[1777074234588,29.47,77459.74,0.0,-0.79444,0.00016,17.66715]
[1777074236643,29.47,77458.62,0.0,-0.7946,0.00016,17.6585]
[1777074236773,29.47,77458.62,0.0,-0.7946,0.00016,17.6585]
[1777074238151,29.47,77458.62,0.0,-0.79459,0.00016,17.659]
[1777074238269,29.47,77458.62,0.0,-0.79459,0.00016,17.659]
[1777074238370,29.47,77458.62,0.0,-0.79458,0.00016,17.65951]
[1777074243651,29.48,77459.16,0.0,-0.79444,0.00016,17.66688]
[1777074248686,29.48,77459.07,0.0,-0.79441,0.00016,17.66856]
[1777074253886,29.49,77459.15,0.0,-0.79436,0.00016,17.67109]
[1777074254029,29.49,77459.15,0.0,-0.79436,0.00016,17.67109]
[1777074259764,29.5,77459.21,0.0,-0.79429,0.00016,17.6748]
[1777074264799,29.5,77459.21,0.0,-0.79424,0.00016,17.67703]
[1777074270230,29.5,77459.21,0.0,-0.79422,0.00016,17.67835]
[1777074270276,29.5,77459.21,0.0,-0.79422,0.00016,17.67835]
[1777074272079,29.51,77459.19,0.0,-0.7942,0.00016,17.67906]
[1777074272269,29.51,77459.19,0.0,-0.7942,0.00016,17.67906]
[1777074272337,29.51,77459.21,0.0,-0.79422,0.00016,17.67566]
[1777074277244,29.51,77460.76,0.0,-0.79396,0.00016,17.68914]
[1777074277269,29.51,77460.76,0.0,-0.79396,0.00016,17.68914]
[1777074290982,29.53,77460.8,0.0,-0.79382,0.00016,17.69639]
[1777074293317,29.53,77460.8,0.0,-0.79382,0.00016,17.69639]
[1777074293532,29.53,77460.8,0.0,-0.79382,0.00016,17.69639]
[1777074295284,29.53,77460.8,0.0,-0.79379,0.00016,17.69758]
[1777074295521,29.53,77460.8,0.0,-0.79379,0.00016,17.69758]
[1777074295622,29.53,77460.8,0.0,-0.79378,0.00016,17.69837]
[1777074301052,29.54,77458.41,0.0,-0.79411,0.00016,17.68088]
[1777074303409,29.54,77454.64,0.0,-0.79469,0.00016,17.65057]
[1777074303525,29.54,77454.64,0.0,-0.79469,0.00016,17.65057]
[1777074309108,29.54,77452.53,0.0,-0.79497,0.00015,17.63576]
[1777074314989,29.55,77452.82,0.0,-0.7949,0.00015,17.63931]
[1777074320185,29.55,77452.93,0.0,-0.79484,0.00015,17.64227]
[1777074326229,29.56,77452.33,0.0,-0.7949,0.00015,17.63918]
[1777074331730,29.56,77452.09,0.0,-0.79491,0.00015,17.63844]
[1777074331775,29.56,77452.03,0.0,-0.79495,0.00015,17.63382]
[1777074334672,29.56,77451.99,0.0,-0.79495,0.00015,17.63412]
[1777074334691,29.56,77452.06,0.0,-0.79492,0.00015,17.63531]
[1777074334768,29.56,77452.06,0.0,-0.79492,0.00015,17.63531]
[1777074336340,29.56,77452.08,0.0,-0.79492,0.00015,17.63547]
[1777074336519,29.56,77452.08,0.0,-0.79492,0.00015,17.63547]
[1777074342368,29.57,77452.08,0.0,-0.79488,0.00015,17.63765]
[1777074347403,29.57,77452.01,0.0,-0.79486,0.00015,17.63861]
[1777074352438,29.58,77451.86,0.0,-0.79485,0.00015,17.63892]
[1777074356462,29.58,77451.86,0.0,-0.79485,0.00015,17.63892]
[1777074356524,29.58,77451.86,0.0,-0.79485,0.00015,17.63892]
[1777074357810,29.58,77452.15,0.0,-0.79478,0.00015,17.6428]
[1777074358020,29.58,77452.15,0.0,-0.79478,0.00015,17.6428]
[1777074358121,29.58,77452.15,0.0,-0.79477,0.00015,17.6431]
[1777074363516,29.58,77451.6,0.0,-0.79483,0.00015,17.64012]
[1777074370566,29.59,77451.43,0.0,-0.79481,0.00015,17.64113]
[1777074373618,29.59,77451.88,0.0,-0.79473,0.00015,17.64538]
[1777074373775,29.59,77451.88,0.0,-0.79473,0.00015,17.64538]
[1777074379630,29.6,77451.72,0.0,-0.79471,0.00015,17.64614]
[1777074384667,29.6,77451.71,0.0,-0.79468,0.00015,17.64751]
[1777074389704,29.6,77453.23,0.0,-0.79442,0.00015,17.66128]
[1777074394738,29.61,77453.74,0.0,-0.79435,0.00015,17.66235]
[1777074395253,29.61,77453.74,0.0,-0.79435,0.00015,17.66235]
[1777074395277,29.61,77453.74,0.0,-0.79435,0.00015,17.66235]
[1777074396988,29.61,77453.91,0.0,-0.79431,0.00015,17.66427]
[1777074397026,29.61,77453.91,0.0,-0.79431,0.00015,17.66427]
[1777074397759,29.61,77453.87,0.0,-0.79432,0.00015,17.66422]
[1777074398333,29.61,77453.87,0.0,-0.79432,0.00015,17.66422]
[1777074398536,29.61,77453.87,0.0,-0.79432,0.00015,17.66422]
[1777074404809,29.61,77456.68,0.0,-0.79385,0.00016,17.68875]
[1777074418906,29.62,77456.68,0.0,-0.79378,0.00016,17.69191]
[1777074420852,29.62,77456.68,0.0,-0.79378,0.00016,17.69191]
[1777074421023,29.62,77456.68,0.0,-0.79378,0.00016,17.69191]
[1777074422953,29.62,77457.38,0.0,-0.79366,0.00016,17.69823]
[1777074423020,29.62,77457.38,0.0,-0.79366,0.00016,17.69823]
[1777074423054,29.62,77457.38,0.0,-0.79366,0.00016,17.69844]
[1777074427205,29.62,77457.38,0.0,-0.79366,0.00016,17.69844]
[1777074427273,29.62,77457.38,0.0,-0.79366,0.00016,17.69844]
[1777074435019,29.63,77457.25,0.0,-0.79363,0.00016,17.69985]
[1777074441060,29.63,77458.15,0.0,-0.79347,0.00016,17.70835]
[1777074445362,29.63,77459.02,0.0,-0.79332,0.00016,17.71597]
[1777074445523,29.63,77459.02,0.0,-0.79332,0.00016,17.71597]
[1777074447394,29.63,77459.02,0.0,-0.79332,0.00016,17.71615]
[1777074447518,29.63,77459.02,0.0,-0.79332,0.00016,17.71615]
[1777074447620,29.63,77459.02,0.0,-0.79331,0.00016,17.71651]
[1777074459186,29.64,77459.55,0.0,-0.79322,0.00016,17.71843]
[1777074460392,29.64,77459.55,0.0,-0.79322,0.00016,17.71843]
[1777074460528,29.64,77459.55,0.0,-0.79322,0.00016,17.71843]
[1777074467243,29.64,77456.18,0.0,-0.79371,0.00016,17.69276]
[1777074469033,29.64,77456.48,0.0,-0.79366,0.00016,17.6954]
[1777074469194,29.64,77456.48,0.0,-0.79366,0.00016,17.6954]
[1777074469274,29.64,77456.48,0.0,-0.79366,0.00016,17.6954]
[1777074469295,29.64,77456.48,0.0,-0.79366,0.00016,17.69561]
[1777074475299,29.65,77456.64,0.0,-0.79361,0.00016,17.69816]
[1777074476468,29.65,77456.64,0.0,-0.79361,0.00016,17.69816]
[1777074476523,29.65,77456.64,0.0,-0.79361,0.00016,17.69816]
[1777074478153,29.65,77451.19,0.0,-0.79445,0.00015,17.65421]
[1777074478271,29.65,77451.19,0.0,-0.79445,0.00015,17.65421]
[1777074478320,29.65,77451.29,0.0,-0.79443,0.00015,17.6551]
[1777074483356,29.65,77451.1,0.0,-0.79445,0.00015,17.65396]
[1777074488394,29.65,77450.42,0.0,-0.79454,0.00015,17.64927]
[1777074489787,29.65,77450.42,0.0,-0.79454,0.00015,17.64927]
[1777074490032,29.65,77450.36,0.0,-0.79454,0.00015,17.64923]
[1777074496447,29.65,77450.57,0.0,-0.79448,0.00015,17.65227]
[1777074499358,29.65,77450.53,0.0,-0.79448,0.00015,17.65239]
[1777074499534,29.65,77450.53,0.0,-0.79448,0.00015,17.65239]
[1777074501297,29.66,77450.67,0.0,-0.79445,0.00015,17.65375]
[1777074501525,29.66,77450.67,0.0,-0.79445,0.00015,17.65375]
[1777074501609,29.66,77450.67,0.0,-0.79445,0.00015,17.65419]
[1777074509538,29.66,77450.16,0.0,-0.79449,0.00015,17.65182]
[1777074514573,29.66,77445.62,0.0,-0.79521,0.00015,17.61165]
[1777074515704,29.66,77445.62,0.0,-0.79521,0.00015,17.61165]
[1777074515773,29.66,77445.62,0.0,-0.79521,0.00015,17.61165]
[1777074522631,29.67,77442.13,0.0,-0.7957,0.00015,17.58545]
[1777074523168,29.67,77442.13,0.0,-0.7957,0.00015,17.58545]
[1777074523270,29.67,77442.13,0.0,-0.7957,0.00015,17.58545]
[1777074526246,29.67,77442.2,0.0,-0.79568,0.00015,17.58648]
[1777074526272,29.67,77442.2,0.0,-0.79568,0.00015,17.58648]
[1777074526347,29.67,77442.2,0.0,-0.79568,0.00015,17.58664]
[1777074531694,29.67,77441.98,0.0,-0.7957,0.00015,17.58561]
[1777074536729,29.67,77441.49,0.0,-0.79576,0.00015,17.58236]
[1777074541764,29.68,77441.28,0.0,-0.79577,0.00015,17.58151]
[1777074548813,29.68,77441.3,0.0,-0.79575,0.00015,17.58264]
[1777074553848,29.68,77441.65,0.0,-0.79569,0.00015,17.58614]
[1777074554760,29.68,77441.65,0.0,-0.79569,0.00015,17.58614]
[1777074554779,29.68,77441.65,0.0,-0.79569,0.00015,17.58614]
[1777074557278,29.68,77441.65,0.0,-0.79568,0.00015,17.58626]
[1777074557520,29.68,77441.65,0.0,-0.79568,0.00015,17.58626]
[1777074557876,29.68,77442.65,0.0,-0.79552,0.00015,17.59475]
[1777074562911,29.68,77443.59,0.0,-0.79537,0.00015,17.6029]
[1777074568953,29.68,77443.6,0.0,-0.79535,0.00015,17.60358]
[1777074569841,29.68,77443.6,0.0,-0.79535,0.00015,17.60358]
[1777074570021,29.68,77443.6,0.0,-0.79535,0.00015,17.60368]
[1777074581037,29.69,77445.95,0.0,-0.79501,0.00015,17.61929]
[1777074585649,29.69,77445.99,0.0,-0.795,0.00015,17.61971]
[1777074585771,29.69,77445.99,0.0,-0.795,0.00015,17.61971]
[1777074591605,29.69,77446.03,0.0,-0.79498,0.00015,17.62075]
[1777074591773,29.69,77446.03,0.0,-0.79498,0.00015,17.62075]
[1777074591872,29.69,77446.24,0.0,-0.79494,0.00015,17.62264]
[1777074592022,29.69,77446.24,0.0,-0.79494,0.00015,17.62264]
[1777074597149,29.69,77445.41,0.0,-0.79506,0.00015,17.61638]
[1777074599677,29.69,77445.14,0.0,-0.7951,0.00015,17.61429]
[1777074599769,29.69,77445.14,0.0,-0.7951,0.00015,17.61429]
[1777074599870,29.69,77445.16,0.0,-0.79509,0.00015,17.61466]
[1777074600628,29.69,77445.16,0.0,-0.79509,0.00015,17.61466]
[1777074600768,29.69,77445.16,0.0,-0.79509,0.00015,17.61466]
[1777074607914,29.69,77445.58,0.0,-0.79502,0.00015,17.61858]
[1777074610020,29.69,77445.54,0.0,-0.79502,0.00015,17.61865]
[1777074617289,29.69,77445.78,0.0,-0.79496,0.00015,17.6214]
[1777074624338,29.7,77445.95,0.0,-0.79492,0.00015,17.62346]
[1777074629304,29.7,77445.73,0.0,-0.79495,0.00015,17.62197]
[1777074629528,29.7,77445.73,0.0,-0.79495,0.00015,17.62197]
[1777074631411,29.7,77445.8,0.0,-0.79494,0.00015,17.62274]
[1777074631532,29.7,77445.8,0.0,-0.79494,0.00015,17.62274]
[1777074631562,29.7,77445.8,0.0,-0.79497,0.00015,17.6185]
[1777074634390,29.7,77445.89,0.0,-0.79495,0.00015,17.61942]
[1777074634520,29.7,77445.89,0.0,-0.79495,0.00015,17.61942]
[1777074634621,29.7,77451.51,0.0,-0.79408,0.00015,17.66507]
[1777074637640,29.7,77454.96,0.0,-0.79355,0.00015,17.69308]
[1777074637772,29.7,77454.96,0.0,-0.79355,0.00015,17.69308]
[1777074637789,29.7,77454.05,0.0,-0.79369,0.00015,17.68573]
[1777074641869,29.7,77454.99,0.0,-0.79354,0.00015,17.69339]
[1777074642021,29.7,77454.99,0.0,-0.79354,0.00015,17.69339]
[1777074647499,29.7,77455.82,0.0,-0.79341,0.00015,17.70021]
[1777074652032,29.7,77454.99,0.0,-0.79354,0.00015,17.69353]
[1777074654562,29.7,77455.48,0.0,-0.79346,0.00015,17.69754]
[1777074654769,29.7,77455.48,0.0,-0.79346,0.00015,17.69754]
[1777074654808,29.7,77455.48,0.0,-0.79346,0.00015,17.69756]
[1777074661599,29.7,77455.41,0.0,-0.79347,0.00015,17.6971]
[1777074667641,29.7,77455.33,0.0,-0.79348,0.00015,17.69651]
[1777074672676,29.7,77455.44,0.0,-0.79346,0.00015,17.69743]
[1777074679697,29.7,77455.57,0.0,-0.79344,0.00015,17.69849]
[1777074679777,29.7,77455.57,0.0,-0.79344,0.00015,17.69849]
[1777074681776,29.7,77450.73,0.0,-0.79419,0.00015,17.65933]
[1777074690815,29.7,77449.64,0.0,-0.79435,0.00015,17.65108]
[1777074696858,29.7,77450.55,0.0,-0.79424,0.00015,17.6544]
[1777074698471,29.7,77451.15,0.0,-0.79414,0.00015,17.65933]
[1777074698518,29.7,77451.15,0.0,-0.79414,0.00015,17.65933]
[1777074701158,29.7,77451.19,0.0,-0.79413,0.00015,17.65976]
[1777074701270,29.7,77451.19,0.0,-0.79413,0.00015,17.65976]
[1777074701893,29.7,77451.14,0.0,-0.79414,0.00015,17.65947]
[1777074706975,29.7,77452.51,0.0,-0.79392,0.00015,17.67088]
[1777074714025,29.7,77452.55,0.0,-0.79391,0.00015,17.67155]
[1777074720819,29.7,77452.33,0.0,-0.79394,0.00015,17.66983]
[1777074722026,29.71,77452.33,0.0,-0.79393,0.00015,17.67018]
[1777074727116,29.71,77452.09,0.0,-0.79396,0.00015,17.66863]
[1777074736096,29.71,77452.13,0.0,-0.79395,0.00015,17.66909]
[1777074736276,29.71,77452.04,0.0,-0.79396,0.00015,17.66879]
[1777074736435,29.71,77452.04,0.0,-0.79396,0.00015,17.66879]
[1777074736528,29.71,77452.04,0.0,-0.79396,0.00015,17.66879]
[1777074736579,29.71,77452.08,0.0,-0.79395,0.00015,17.66919]
[1777074740176,29.71,77452.11,0.0,-0.79394,0.00015,17.66958]
[1777074740278,29.71,77452.11,0.0,-0.79394,0.00015,17.66958]
[1777074742179,29.71,77451.32,0.0,-0.79406,0.00015,17.66342]
[1777074742278,29.71,77451.32,0.0,-0.79406,0.00015,17.66342]
[1777074745228,29.71,77456.38,0.0,-0.79328,0.00016,17.70453]
[1777074745278,29.71,77456.38,0.0,-0.79328,0.00016,17.70453]
[1777074746282,29.71,77454.3,0.0,-0.7936,0.00015,17.68774]
[1777074746527,29.71,77454.3,0.0,-0.7936,0.00015,17.68774]
[1777074746542,29.71,77452.69,0.0,-0.79385,0.00015,17.67477]
[1777074747665,29.71,77452.69,0.0,-0.79385,0.00015,17.67477]
[1777074747772,29.71,77452.69,0.0,-0.79385,0.00015,17.67477]
[1777074757938,29.71,77453.42,0.0,-0.79376,0.00015,17.67665]
[1777074758041,29.71,77453.42,0.0,-0.79376,0.00015,17.67665]
[1777074758585,29.71,77453.97,0.0,-0.79367,0.00015,17.68153]
[1777074758776,29.71,77453.97,0.0,-0.79367,0.00015,17.68153]
[1777074758878,29.71,77453.66,0.0,-0.79371,0.00015,17.67902]
[1777074764375,29.71,77453.78,0.0,-0.79369,0.00015,17.68043]
[1777074765543,29.71,77453.78,0.0,-0.79369,0.00015,17.68043]
[1777074765768,29.71,77453.78,0.0,-0.79369,0.00015,17.68043]
[1777074771776,29.71,77454.05,0.0,-0.79364,0.00015,17.68306]
[1777074772030,29.71,77454.05,0.0,-0.79364,0.00015,17.68306]
[1777074772413,29.71,77454.38,0.0,-0.79358,0.00015,17.68587]
[1777074772523,29.71,77454.38,0.0,-0.79358,0.00015,17.68587]
[1777074774577,29.71,77454.38,0.0,-0.79358,0.00015,17.68587]
[1777074774770,29.71,77454.38,0.0,-0.79358,0.00015,17.68587]
[1777074774871,29.71,77454.31,0.0,-0.79359,0.00015,17.68545]
[1777074780488,29.72,77454.19,0.0,-0.7936,0.00015,17.68492]
[1777074786530,29.72,77454.08,0.0,-0.79361,0.00015,17.68449]
[1777074792573,29.72,77454.05,0.0,-0.7936,0.00015,17.68471]
[1777074798181,29.72,77456.45,0.0,-0.79323,0.00016,17.70442]
[1777074798281,29.72,77456.94,0.0,-0.79315,0.00016,17.70848]
[1777074798754,29.72,77456.94,0.0,-0.79315,0.00016,17.70848]
[1777074798777,29.72,77456.94,0.0,-0.79315,0.00016,17.70848]
[1777074799620,29.72,77456.91,0.0,-0.79315,0.00016,17.70829]
[1777074802768,29.72,77458.4,0.0,-0.79292,0.00016,17.72043]
[1777074803029,29.72,77458.4,0.0,-0.79292,0.00016,17.72043]
[1777074806372,29.72,77459.63,0.0,-0.79273,0.00016,17.7305]
[1777074806526,29.72,77459.63,0.0,-0.79273,0.00016,17.7305]
[1777074807093,29.72,77459.63,0.0,-0.79273,0.00016,17.7305]
[1777074807122,29.72,77459.88,0.0,-0.79269,0.00016,17.73258]
[1777074807275,29.72,77459.88,0.0,-0.79269,0.00016,17.73258]
[1777074812712,29.72,77460.13,0.0,-0.79268,0.00016,17.7303]
[1777074817928,29.72,77459.83,0.0,-0.79272,0.00016,17.728]
[1777074818034,29.72,77459.83,0.0,-0.79272,0.00016,17.728]
[1777074824193,29.72,77459.66,0.0,-0.79275,0.00016,17.72686]
[1777074824275,29.72,77459.74,0.0,-0.79273,0.00016,17.72759]
[1777074825607,29.72,77459.8,0.0,-0.79272,0.00016,17.72808]
[1777074825780,29.72,77459.8,0.0,-0.79272,0.00016,17.72808]
[1777074825968,29.72,77459.8,0.0,-0.79272,0.00016,17.72808]
[1777074826026,29.72,77459.8,0.0,-0.79272,0.00016,17.72808]
[1777074826125,29.72,77459.81,0.0,-0.79272,0.00016,17.72824]
[1777074831845,29.72,77459.7,0.0,-0.79273,0.00016,17.72777]
[1777074833276,29.72,77459.94,0.0,-0.79269,0.00016,17.72987]
[1777074833524,29.72,77459.94,0.0,-0.79269,0.00016,17.72987]
[1777074840908,29.73,77458.74,0.0,-0.79285,0.00016,17.7214]
[1777074841405,29.73,77458.74,0.0,-0.79285,0.00016,17.7214]
[1777074841523,29.73,77458.74,0.0,-0.79285,0.00016,17.7214]
[1777074842160,29.73,77458.74,0.0,-0.79285,0.00016,17.7214]
[1777074842239,29.73,77458.79,0.0,-0.79283,0.00016,17.72213]
[1777074842276,29.73,77458.79,0.0,-0.79283,0.00016,17.72213]
[1777074847173,29.73,77458.72,0.0,-0.79284,0.00016,17.72173]
[1777074847275,29.73,77461.75,0.0,-0.79236,0.00016,17.74684]
[1777074854000,29.73,77462.98,0.0,-0.79215,0.00016,17.75747]
[1777074856138,29.73,77463.17,0.0,-0.79212,0.00016,17.75911]
[1777074856273,29.73,77463.17,0.0,-0.79212,0.00016,17.75911]
[1777074856351,29.73,77463.17,0.0,-0.79212,0.00016,17.75932]
[1777074856520,29.73,77463.17,0.0,-0.79212,0.00016,17.75932]
[1777074863064,29.73,77463.25,0.0,-0.79209,0.00016,17.76058]
[1777074864809,29.73,77463.31,0.0,-0.79208,0.00016,17.76116]
[1777074865024,29.73,77463.31,0.0,-0.79208,0.00016,17.76116]
[1777074872127,29.74,77463.38,0.0,-0.79209,0.00016,17.7584]
[1777074873950,29.74,77463.32,0.0,-0.79209,0.00016,17.75821]
[1777074874025,29.74,77463.32,0.0,-0.79209,0.00016,17.75821]
[1777074874176,29.74,77463.32,0.0,-0.79209,0.00016,17.75821]
[1777074874274,29.74,77463.32,0.0,-0.79209,0.00016,17.75821]
[1777074874273,29.74,77463.32,0.0,-0.79208,0.00016,17.7585]
[1777074881190,29.74,77463.42,0.0,-0.79203,0.00016,17.76133]
[1777074883205,29.74,77463.35,0.0,-0.79203,0.00016,17.76105]
[1777074883297,29.74,77463.35,0.0,-0.79203,0.00016,17.76105]
[1777074891689,29.75,77463.56,0.0,-0.79193,0.00016,17.76636]
[1777074891775,29.75,77463.56,0.0,-0.79193,0.00016,17.76636]
[1777074891797,29.75,77463.56,0.0,-0.79193,0.00016,17.76636]
[1777074892020,29.75,77463.56,0.0,-0.79193,0.00016,17.76636]
[1777074892290,29.76,77463.42,0.0,-0.79192,0.00016,17.76684]
[1777074897325,29.76,77462.83,0.0,-0.79198,0.00016,17.76342]
[1777074901233,29.76,77463.25,0.0,-0.79191,0.00016,17.76708]
[1777074901303,29.76,77463.25,0.0,-0.79191,0.00016,17.76708]
[1777074905825,29.76,77462.96,0.0,-0.79193,0.00016,17.76634]
[1777074906030,29.76,77462.96,0.0,-0.79193,0.00016,17.76634]
[1777074907213,29.76,77464.75,0.0,-0.79164,0.00016,17.78103]
[1777074907284,29.76,77464.75,0.0,-0.79164,0.00016,17.78103]
[1777074907259,29.77,77466.3,0.0,-0.79139,0.00016,17.794]
[1777074913288,29.77,77466.72,0.0,-0.79131,0.00016,17.79832]
[1777074913524,29.77,77466.36,0.0,-0.79135,0.00016,17.79591]
[1777074921494,29.77,77465.22,0.0,-0.79149,0.00016,17.78879]
[1777074923596,29.77,77465.26,0.0,-0.79148,0.00016,17.78938]
[1777074923781,29.77,77465.26,0.0,-0.79148,0.00016,17.78938]
[1777074924333,29.77,77465.26,0.0,-0.79148,0.00016,17.78938]
[1777074924531,29.78,77465.67,0.0,-0.79141,0.00016,17.79295]
[1777074924633,29.78,77465.58,0.0,-0.79142,0.00016,17.79249]
[1777074930556,29.78,77465.57,0.0,-0.79139,0.00016,17.79398]
[1777074935592,29.78,77465.72,0.0,-0.79137,0.00016,17.79209]
[1777074936445,29.78,77465.72,0.0,-0.79137,0.00016,17.79209]
[1777074936526,29.78,77465.72,0.0,-0.79137,0.00016,17.79209]
[1777074941634,29.79,77465.89,0.0,-0.79132,0.00016,17.79508]
[1777074946668,29.79,77465.69,0.0,-0.79132,0.00016,17.79482]
[1777074950571,29.79,77465.66,0.0,-0.79132,0.00016,17.79485]
[1777074950779,29.79,77465.66,0.0,-0.79132,0.00016,17.79485]
[1777074950901,29.79,77465.66,0.0,-0.79132,0.00016,17.79485]
[1777074951032,29.79,77465.66,0.0,-0.79132,0.00016,17.79485]
[1777074951123,29.79,77465.69,0.0,-0.7913,0.00016,17.79591]
[1777074957746,29.8,77466.11,0.0,-0.79115,0.00016,17.80363]
[1777074961067,29.81,77466.15,0.0,-0.79113,0.00016,17.80457]
[1777074961276,29.81,77466.15,0.0,-0.79113,0.00016,17.80457]
[1777074967272,29.84,77466.17,0.0,-0.79083,0.00016,17.81966]
[1777074967529,29.85,77462.36,0.0,-0.79136,0.00016,17.79215]
[1777074968361,29.85,77462.36,0.0,-0.79136,0.00016,17.79215]
[1777074968372,29.86,77456.38,0.0,-0.79221,0.00015,17.74773]
[1777074968532,29.86,77456.38,0.0,-0.79221,0.00015,17.74773]
[1777074973858,29.89,77455.75,0.0,-0.79209,0.00015,17.754]
[1777074974625,29.89,77455.75,0.0,-0.79209,0.00015,17.754]
[1777074974775,29.89,77455.75,0.0,-0.79209,0.00015,17.754]
[1777074981914,29.93,77455.51,0.0,-0.79179,0.00015,17.76892]
[1777074983078,29.93,77455.51,0.0,-0.79179,0.00015,17.76892]
[1777074983274,29.93,77455.51,0.0,-0.79179,0.00015,17.76892]
[1777074983318,29.93,77455.51,0.0,-0.79179,0.00015,17.76892]
[1777074983524,29.93,77455.58,0.0,-0.79177,0.00015,17.77007]
[1777074983419,29.93,77455.58,0.0,-0.79177,0.00015,17.77007]
[1777074989969,29.93,77455.93,0.0,-0.79168,0.00015,17.77461]
[1777074995007,29.94,77456.05,0.0,-0.79167,0.00015,17.77254]
[1777074996845,29.94,77456.05,0.0,-0.79167,0.00015,17.77254]
[1777074996915,29.94,77456.05,0.0,-0.79167,0.00015,17.77254]
[1777075002058,29.94,77456.16,0.0,-0.79161,0.00015,17.77537]
[1777075012204,29.95,77456.19,0.0,-0.79158,0.00015,17.7767]
[1777075012273,29.95,77456.19,0.0,-0.79158,0.00015,17.7767]
[1777075012807,29.95,77456.19,0.0,-0.79154,0.00015,17.77907]
[1777075013024,29.95,77456.19,0.0,-0.79154,0.00015,17.77907]
[1777075013135,29.95,77456.3,0.0,-0.79152,0.00015,17.77995]
[1777075018170,29.96,77456.71,0.0,-0.79142,0.00015,17.78517]
[1777075019275,29.96,77456.71,0.0,-0.79142,0.00015,17.78517]
[1777075019532,29.96,77458.33,0.0,-0.79115,0.00015,17.7989]
[1777075022743,29.96,77457.31,0.0,-0.7913,0.00015,17.79146]
[1777075022780,29.96,77457.31,0.0,-0.7913,0.00015,17.79146]
[1777075023205,29.96,77457.99,0.0,-0.79118,0.00015,17.79726]
[1777075028239,29.97,77456.76,0.0,-0.79134,0.00015,17.78927]
[1777075028677,29.97,77456.76,0.0,-0.79134,0.00015,17.78927]
[1777075028780,29.97,77456.76,0.0,-0.79134,0.00015,17.78927]
[1777075032023,29.97,77456.89,0.0,-0.79129,0.00015,17.79143]
[1777075037303,29.97,77457.38,0.0,-0.79117,0.00015,17.7979]
[1777075042189,29.98,77458.22,0.0,-0.79101,0.00015,17.80605]
[1777075042275,29.98,77458.22,0.0,-0.79101,0.00015,17.80605]
[1777075043155,29.98,77458.75,0.0,-0.79092,0.00015,17.81063]
[1777075043278,29.98,77458.75,0.0,-0.79092,0.00015,17.81063]
[1777075043344,29.98,77458.9,0.0,-0.79089,0.00015,17.81217]
[1777075048561,29.98,77458.9,0.0,-0.79087,0.00015,17.81319]
[1777075050636,29.98,77458.9,0.0,-0.79086,0.00015,17.81388]
[1777075050775,29.98,77458.9,0.0,-0.79086,0.00015,17.81388]
[1777075055096,29.99,77457.79,0.0,-0.79102,0.00015,17.80262]
[1777075055279,29.99,77457.79,0.0,-0.79102,0.00015,17.80262]
[1777075055429,29.99,77458.73,0.0,-0.79087,0.00015,17.81048]
[1777075060464,29.99,77458.46,0.0,-0.79088,0.00015,17.81002]
[1777075060566,29.99,77458.46,0.0,-0.79088,0.00015,17.81002]
[1777075060775,29.99,77458.46,0.0,-0.79088,0.00015,17.81002]
[1777075065596,30.0,77456.67,0.0,-0.79113,0.00015,17.79711]
[1777075065776,30.0,77456.67,0.0,-0.79113,0.00015,17.79711]
[1777075065877,30.0,77456.59,0.0,-0.79113,0.00015,17.79682]
[1777075071542,30.0,77456.74,0.0,-0.79107,0.00015,17.8001]
[1777075073501,30.0,77456.81,0.0,-0.79105,0.00015,17.801]
[1777075073522,30.0,77456.81,0.0,-0.79105,0.00015,17.801]
[1777075078590,30.01,77456.89,0.0,-0.791,0.00015,17.80365]
[1777075084633,30.01,77456.89,0.0,-0.79096,0.00015,17.80559]
[1777075089667,30.02,77457.4,0.0,-0.79085,0.00015,17.81124]
[1777075095710,30.02,77457.32,0.0,-0.79083,0.00015,17.81243]
[1777075099019,30.02,77457.23,0.0,-0.79083,0.00015,17.81232]
[1777075099280,30.02,77457.23,0.0,-0.79083,0.00015,17.81232]
[1777075099373,30.03,77457.23,0.0,-0.79082,0.00015,17.81292]
[1777075102025,30.03,77457.19,0.0,-0.79082,0.00015,17.81291]
[1777075107810,30.03,77457.34,0.0,-0.79075,0.00015,17.81617]
[1777075109833,30.03,77457.18,0.0,-0.79077,0.00015,17.81519]
[1777075109838,30.03,77457.18,0.0,-0.79077,0.00015,17.81519]
[1777075110025,30.03,77457.18,0.0,-0.79077,0.00015,17.81519]
[1777075110083,30.03,77457.14,0.0,-0.79077,0.00015,17.81516]
[1777075115893,30.04,77457.44,0.0,-0.79073,0.00015,17.81458]
[1777075116032,30.04,77457.44,0.0,-0.79073,0.00015,17.81458]
[1777075121908,30.04,77457.25,0.0,-0.79072,0.00015,17.81508]
[1777075125992,30.04,77457.35,0.0,-0.79069,0.00015,17.81673]
[1777075126022,30.04,77457.35,0.0,-0.79069,0.00015,17.81673]
[1777075126038,30.04,77457.35,0.0,-0.79069,0.00015,17.81673]
[1777075126272,30.04,77457.35,0.0,-0.79069,0.00015,17.81673]
[1777075126297,30.04,77457.18,0.0,-0.79071,0.00015,17.81565]
[1777075131977,30.05,77457.16,0.0,-0.79068,0.00015,17.81717]
[1777075133055,30.05,77457.16,0.0,-0.79068,0.00015,17.81717]
[1777075133148,30.05,77457.16,0.0,-0.79068,0.00015,17.81717]
[1777075133274,30.05,77457.16,0.0,-0.79068,0.00015,17.81717]
[1777075133364,30.05,77457.66,0.0,-0.79059,0.00015,17.82143]
[1777075139027,30.05,77457.15,0.0,-0.79064,0.00015,17.81901]
[1777075144480,30.06,77456.1,0.0,-0.79078,0.00015,17.81175]
[1777075144527,30.06,77456.1,0.0,-0.79078,0.00015,17.81175]
[1777075144062,30.06,77450.92,0.0,-0.79157,0.00015,17.77072]
[1777075144723,30.06,77450.92,0.0,-0.79157,0.00015,17.77072]
[1777075144773,30.06,77450.92,0.0,-0.79157,0.00015,17.77072]
[1777075145069,30.06,77448.1,0.0,-0.792,0.00015,17.74852]
[1777075146610,30.06,77447.71,0.0,-0.79206,0.00015,17.74574]
[1777075146777,30.06,77447.71,0.0,-0.79206,0.00015,17.74574]
[1777075149194,30.06,77447.07,0.0,-0.79214,0.00015,17.7413]
[1777075149276,30.06,77447.07,0.0,-0.79214,0.00015,17.7413]
[1777075149306,30.06,77447.07,0.0,-0.79214,0.00015,17.7413]
[1777075149524,30.06,77447.07,0.0,-0.79214,0.00015,17.7413]
[1777075149407,30.06,77447.89,0.0,-0.792,0.00015,17.74852]
[1777075154932,30.07,77445.87,0.0,-0.79229,0.00015,17.73372]
[1777075155029,30.07,77445.87,0.0,-0.79229,0.00015,17.73372]
[1777075155056,30.07,77445.87,0.0,-0.79229,0.00015,17.73372]
[1777075155281,30.07,77445.87,0.0,-0.79229,0.00015,17.73372]
[1777075155333,30.07,77445.05,0.0,-0.79241,0.00015,17.72742]
[1777075160319,30.07,77445.21,0.0,-0.79236,0.00015,17.7297]
[1777075160521,30.07,77445.21,0.0,-0.79236,0.00015,17.7297]
[1777075163284,30.07,77445.72,0.0,-0.79227,0.00015,17.73449]
[1777075163397,30.07,77445.72,0.0,-0.79227,0.00015,17.73449]
[1777075163529,30.07,77445.72,0.0,-0.79227,0.00015,17.73449]
[1777075163499,30.07,77447.37,0.0,-0.79201,0.00015,17.74812]
[1777075169053,30.07,77449.06,0.0,-0.79173,0.00015,17.76246]
[1777075169250,30.07,77449.06,0.0,-0.79173,0.00015,17.76246]
[1777075169281,30.07,77449.06,0.0,-0.79173,0.00015,17.76246]
[1777075169300,30.07,77450.47,0.0,-0.79151,0.00015,17.77391]
[1777075173895,30.08,77450.79,0.0,-0.79148,0.00015,17.7728]
[1777075174021,30.08,77450.79,0.0,-0.79148,0.00015,17.7728]
[1777075179312,30.08,77450.35,0.0,-0.79152,0.00015,17.77048]
[1777075186361,30.08,77450.16,0.0,-0.79153,0.00015,17.77037]
[1777075191396,30.09,77449.84,0.0,-0.79155,0.00015,17.76883]
[1777075191700,30.09,77449.84,0.0,-0.79155,0.00015,17.76883]
[1777075191786,30.09,77449.84,0.0,-0.79155,0.00015,17.76883]
[1777075192128,30.09,77449.84,0.0,-0.79155,0.00015,17.76883]
[1777075192272,30.09,77449.84,0.0,-0.79155,0.00015,17.76883]
[1777075192327,30.09,77449.84,0.0,-0.79155,0.00015,17.76883]
[1777075192527,30.09,77449.84,0.0,-0.79155,0.00015,17.76883]
[1777075192610,30.09,77449.84,0.0,-0.79155,0.00015,17.76883]
[1777075192588,30.09,77456.62,0.0,-0.7905,0.00015,17.82325]
[1777075192775,30.09,77456.62,0.0,-0.7905,0.00015,17.82325]
[1777075196202,30.09,77457.3,0.0,-0.79039,0.00015,17.82893]
[1777075196284,30.09,77457.3,0.0,-0.79039,0.00015,17.82893]
[1777075201466,30.09,77456.3,0.0,-0.79052,0.00015,17.822]
[1777075202401,30.09,77456.3,0.0,-0.79052,0.00015,17.822]
[1777075202524,30.09,77456.3,0.0,-0.79052,0.00015,17.822]
[1777075202549,30.09,77457.89,0.0,-0.79027,0.00015,17.83514]
[1777075203067,30.09,77457.89,0.0,-0.79027,0.00015,17.83514]
[1777075203276,30.09,77457.89,0.0,-0.79027,0.00015,17.83514]
[1777075203851,30.09,77458.64,0.0,-0.79015,0.00015,17.84123]
[1777075204033,30.09,77458.64,0.0,-0.79015,0.00015,17.84123]
[1777075205012,30.09,77457.31,0.0,-0.79035,0.00015,17.83076]
[1777075205035,30.09,77457.31,0.0,-0.79035,0.00015,17.83076]
[1777075205779,30.09,77454.53,0.0,-0.79078,0.00015,17.80876]
[1777075206034,30.09,77454.53,0.0,-0.79078,0.00015,17.80876]
[1777075206501,30.09,77456.15,0.0,-0.79053,0.00015,17.82181]
[1777075210424,30.09,77455.6,0.0,-0.7906,0.00015,17.81783]
[1777075210527,30.09,77455.6,0.0,-0.7906,0.00015,17.81783]
[1777075215565,30.1,77454.05,0.0,-0.79083,0.00015,17.80632]
[1777075220600,30.1,77454.89,0.0,-0.79068,0.00015,17.81364]
[1777075222001,30.1,77454.53,0.0,-0.79074,0.00015,17.81089]
[1777075222028,30.1,77454.53,0.0,-0.79074,0.00015,17.81089]
[1777075222388,30.1,77454.53,0.0,-0.79074,0.00015,17.81089]
[1777075222526,30.1,77454.53,0.0,-0.79074,0.00015,17.81089]
[1777075222614,30.1,77454.49,0.0,-0.79074,0.00015,17.81068]
[1777075227649,30.1,77454.44,0.0,-0.79074,0.00015,17.81085]
[1777075232684,30.1,77454.99,0.0,-0.79068,0.00015,17.81131]
[1777075237719,30.1,77455.01,0.0,-0.79067,0.00015,17.81196]
[1777075242474,30.1,77453.48,0.0,-0.7909,0.00015,17.80006]
[1777075242522,30.1,77453.48,0.0,-0.7909,0.00015,17.80006]
[1777075242575,30.1,77452.8,0.0,-0.791,0.00015,17.79487]
[1777075243118,30.1,77452.8,0.0,-0.791,0.00015,17.79487]
[1777075243276,30.1,77452.8,0.0,-0.791,0.00015,17.79487]
[1777075245570,30.1,77451.17,0.0,-0.79125,0.00015,17.78201]
[1777075245775,30.1,77451.41,0.0,-0.7912,0.00015,17.78418]
[1777075251817,30.11,77451.52,0.0,-0.79117,0.00015,17.78585]
[1777075254173,30.11,77451.15,0.0,-0.79123,0.00015,17.78304]
[1777075254273,30.11,77451.15,0.0,-0.79123,0.00015,17.78304]
[1777075254633,30.11,77451.15,0.0,-0.79123,0.00015,17.78304]
[1777075254342,30.11,77451.86,0.0,-0.79111,0.00015,17.78883]
[1777075254779,30.11,77451.86,0.0,-0.79111,0.00015,17.78883]
[1777075260042,30.11,77451.65,0.0,-0.79113,0.00015,17.78779]
[1777075260279,30.11,77451.65,0.0,-0.79113,0.00015,17.78779]
[1777075260586,30.11,77451.65,0.0,-0.79113,0.00015,17.78779]
[1777075260618,30.11,77450.97,0.0,-0.79123,0.00015,17.78263]
[1777075260776,30.11,77450.97,0.0,-0.79123,0.00015,17.78263]
[1777075265915,30.11,77449.84,0.0,-0.79139,0.00015,17.77426]
[1777075270950,30.11,77449.93,0.0,-0.79137,0.00015,17.7756]
[1777075276202,30.11,77450.34,0.0,-0.7913,0.00015,17.77933]
[1777075276278,30.11,77450.34,0.0,-0.7913,0.00015,17.77933]
[1777075276303,30.11,77454.84,0.0,-0.7906,0.00015,17.81525]
[1777075276957,30.11,77454.84,0.0,-0.7906,0.00015,17.81525]
[1777075277023,30.11,77454.84,0.0,-0.7906,0.00015,17.81525]
[1777075277107,30.11,77454.84,0.0,-0.7906,0.00015,17.81525]
[1777075277298,30.11,77454.84,0.0,-0.7906,0.00015,17.81525]
[1777075277379,30.11,77454.84,0.0,-0.7906,0.00015,17.81525]
[1777075277521,30.11,77454.84,0.0,-0.7906,0.00015,17.81525]
[1777075277560,30.11,77460.54,0.0,-0.78972,0.00015,17.86064]
[1777075278630,30.11,77460.54,0.0,-0.78972,0.00015,17.86064]
[1777075277999,30.11,77466.24,0.0,-0.78883,0.00016,17.90593]
[1777075278776,30.11,77466.24,0.0,-0.78883,0.00016,17.90593]
[1777075282603,30.11,77467.53,0.0,-0.78863,0.00016,17.91621]
[1777075282777,30.11,77467.48,0.0,-0.78864,0.00016,17.91577]
[1777075284179,30.11,77467.31,0.0,-0.78867,0.00016,17.91442]
[1777075284275,30.11,77467.31,0.0,-0.78867,0.00016,17.91442]
[1777075284325,30.11,77467.04,0.0,-0.78871,0.00016,17.91226]
[1777075284962,30.11,77467.04,0.0,-0.78871,0.00016,17.91226]
[1777075285030,30.11,77467.04,0.0,-0.78871,0.00016,17.91226]
[1777075291287,30.11,77464.86,0.0,-0.78905,0.00015,17.89496]
[1777075291530,30.11,77464.86,0.0,-0.78905,0.00015,17.89496]
[1777075298139,30.11,77464.82,0.0,-0.78909,0.00015,17.8903]
[1777075301641,30.11,77464.76,0.0,-0.7891,0.00015,17.88986]
[1777075301703,30.11,77464.88,0.0,-0.78908,0.00015,17.89086]
[1777075301768,30.11,77464.88,0.0,-0.78908,0.00015,17.89086]
[1777075302335,30.11,77464.88,0.0,-0.78908,0.00015,17.89086]
[1777075302527,30.11,77464.88,0.0,-0.78908,0.00015,17.89086]
[1777075302600,30.11,77464.58,0.0,-0.78912,0.00015,17.88848]
[1777075304224,30.11,77464.6,0.0,-0.78912,0.00015,17.88867]
[1777075304274,30.11,77464.6,0.0,-0.78912,0.00015,17.88867]
[1777075304338,30.11,77464.6,0.0,-0.78912,0.00015,17.88867]
[1777075304522,30.11,77464.6,0.0,-0.78912,0.00015,17.88867]
[1777075304547,30.11,77475.8,0.0,-0.78738,0.00016,17.9775]
[1777075305142,30.11,77475.8,0.0,-0.78738,0.00016,17.9775]
[1777075305274,30.11,77475.8,0.0,-0.78738,0.00016,17.9775]
[1777075305301,30.11,77481.51,0.0,-0.78649,0.00016,18.02261]
[1777075306205,30.11,77501.54,0.0,-0.78335,0.00016,18.18063]
[1777075307210,30.11,77515.62,0.0,-0.78114,0.00016,18.29103]
[1777075308218,30.11,77516.5,0.0,-0.781,0.00016,18.29768]
[1777075312246,30.11,77508.86,0.0,-0.78223,0.00016,18.23669]
[1777075313253,30.11,77505.06,0.0,-0.78283,0.00016,18.20662]
[1777075315778,30.11,77504.23,0.0,-0.78298,0.00016,18.19955]
[1777075316043,30.11,77504.23,0.0,-0.78298,0.00016,18.19955]
[1777075321310,30.1,77504.24,0.0,-0.783,0.00016,18.19861]
[1777075323239,30.1,77504.24,0.0,-0.783,0.00016,18.19861]
[1777075325412,30.1,77503.29,0.0,-0.78316,0.00016,18.19057]
[1777075325524,30.1,77503.29,0.0,-0.78316,0.00016,18.19057]
[1777075326677,30.1,77504.1,0.0,-0.78303,0.00016,18.1968]
[1777075326774,30.1,77503.82,0.0,-0.78308,0.00016,18.19445]
[1777075329759,30.1,77503.19,0.0,-0.78319,0.00016,18.18897]
[1777075329771,30.1,77498.72,0.0,-0.7839,0.00016,18.1535]
[1777075330941,30.1,77496.53,0.0,-0.78425,0.00016,18.13601]
[1777075331029,30.1,77496.53,0.0,-0.78425,0.00016,18.13601]
[1777075331380,30.1,77492.23,0.0,-0.78493,0.00016,18.10188]
[1777075334402,30.1,77488.26,0.0,-0.78556,0.00016,18.07007]
[1777075335027,30.1,77488.26,0.0,-0.78556,0.00016,18.07007]
[1777075335283,30.1,77488.26,0.0,-0.78556,0.00016,18.07007]
[1777075339437,30.1,77492.07,0.0,-0.78497,0.00016,18.09946]
[1777075340503,30.1,77492.07,0.0,-0.78497,0.00016,18.09946]
[1777075340524,30.1,77492.07,0.0,-0.78497,0.00016,18.09946]
[1777075346487,30.09,77493.32,0.0,-0.78481,0.00016,18.10788]
[1777075347237,30.09,77493.32,0.0,-0.78481,0.00016,18.10788]
[1777075347273,30.09,77493.32,0.0,-0.78481,0.00016,18.10788]
[1777075353537,30.09,77494.62,0.0,-0.78466,0.00016,18.11251]
[1777075355390,30.09,77494.6,0.0,-0.78467,0.00016,18.11212]
[1777075355528,30.09,77494.6,0.0,-0.78467,0.00016,18.11212]
[1777075360586,30.09,77496.37,0.0,-0.78442,0.00016,18.12468]
[1777075363005,30.08,77495.46,0.0,-0.78458,0.00016,18.117]
[1777075363024,30.08,77495.46,0.0,-0.78458,0.00016,18.117]
[1777075370656,30.08,77496.31,0.0,-0.78446,0.00016,18.12272]
[1777075371307,30.08,77496.31,0.0,-0.78446,0.00016,18.12272]
[1777075371526,30.08,77496.31,0.0,-0.78446,0.00016,18.12272]
[1777075378712,30.08,77496.59,0.0,-0.78444,0.00016,18.12394]
[1777075381612,30.08,77497.63,0.0,-0.78428,0.00016,18.13191]
[1777075381775,30.08,77497.63,0.0,-0.78428,0.00016,18.13191]
[1777075381819,30.08,77510.23,0.0,-0.7823,0.00016,18.23094]
[1777075382740,30.08,77510.49,0.0,-0.78226,0.00016,18.23275]
[1777075387617,30.07,77510.65,0.0,-0.78226,0.00016,18.23308]
[1777075387773,30.07,77510.65,0.0,-0.78226,0.00016,18.23308]
[1777075392810,30.07,77510.7,0.0,-0.78228,0.00016,18.23213]
[1777075394625,30.07,77511.23,0.0,-0.7822,0.00016,18.23608]
[1777075394777,30.07,77511.23,0.0,-0.7822,0.00016,18.23608]
[1777075399859,30.07,77509.29,0.0,-0.78253,0.00016,18.21956]
[1777075403195,30.07,77509.36,0.0,-0.78253,0.00016,18.21973]
[1777075403271,30.07,77509.36,0.0,-0.78253,0.00016,18.21973]
[1777075408758,30.06,77509.47,0.0,-0.78252,0.00016,18.22002]
[1777075412513,30.06,77508.46,0.0,-0.7827,0.00016,18.21114]
[1777075412524,30.06,77508.46,0.0,-0.7827,0.00016,18.21114]
[1777075416573,30.06,77508.63,0.0,-0.78273,0.00016,18.20719]
[1777075422015,30.06,77505.55,0.0,-0.78324,0.00016,18.1819]
[1777075425036,30.06,77501.85,0.0,-0.78383,0.00016,18.15235]
[1777075430071,30.06,77500.39,0.0,-0.78407,0.00016,18.14036]
[1777075438129,30.05,77499.98,0.0,-0.78414,0.00016,18.13646]
[1777075443165,30.05,77494.28,0.0,-0.78506,0.00016,18.09063]
[1777075447193,30.05,77490.32,0.0,-0.78569,0.00016,18.05875]
[1777075452227,30.05,77489.81,0.0,-0.78578,0.00016,18.05413]
[1777075454242,30.05,77485.87,0.0,-0.7864,0.00016,18.02269]
[1777075459277,30.05,77481.81,0.0,-0.78704,0.00016,17.99011]
[1777075461290,30.05,77474.26,0.0,-0.78822,0.00016,17.93005]
[1777075463305,30.05,77471.89,0.0,-0.78859,0.00016,17.91126]
[1777075465971,30.05,77470.95,0.0,-0.78874,0.00016,17.90382]
[1777075466026,30.05,77470.95,0.0,-0.78874,0.00016,17.90382]
[1777075471361,30.05,77470.65,0.0,-0.78882,0.00016,17.89708]
[1777075476396,30.05,77470.92,0.0,-0.78878,0.00016,17.89922]
[1777075481431,30.05,77471.36,0.0,-0.78871,0.00016,17.90264]
[1777075486854,30.05,77471.02,0.0,-0.78876,0.00016,17.89983]
[1777075487472,30.05,77479.29,0.0,-0.78748,0.00016,17.96544]
[1777075488036,30.05,77479.29,0.0,-0.78748,0.00016,17.96544]
[1777075488951,30.05,77482.61,0.0,-0.78696,0.00016,17.99167]
[1777075489034,30.05,77482.61,0.0,-0.78696,0.00016,17.99167]
[1777075494343,30.04,77482.05,0.0,-0.78706,0.00016,17.98656]
[1777075494522,30.04,77445.89,0.0,-0.79267,0.00015,17.69843]
[1777075495529,30.04,77445.5,0.0,-0.79273,0.00015,17.69524]
[1777075497907,30.04,77445.73,0.0,-0.7927,0.00015,17.69704]
[1777075497942,30.04,77445.18,0.0,-0.79278,0.00015,17.69275]
[1777075500997,30.04,77445.27,0.0,-0.79276,0.00015,17.69377]
[1777075501019,30.04,77445.27,0.0,-0.79276,0.00015,17.69377]
[1777075505289,30.05,77445.75,0.0,-0.79268,0.00015,17.69821]
[1777075505524,30.05,77445.75,0.0,-0.79268,0.00015,17.69821]
[1777075508025,30.05,77447.14,0.0,-0.79245,0.00015,17.70978]
[1777075508622,30.05,77447.72,0.0,-0.79236,0.00015,17.71456]
[1777075510637,30.05,77452.75,0.0,-0.79158,0.00015,17.75509]
[1777075511738,30.05,77452.75,0.0,-0.79158,0.00015,17.75509]
[1777075511774,30.05,77452.75,0.0,-0.79158,0.00015,17.75509]
[1777075515682,30.05,77452.92,0.0,-0.79153,0.00015,17.75729]
[1777075515772,30.05,77452.92,0.0,-0.79153,0.00015,17.75729]
[1777075518404,30.05,77453.24,0.0,-0.79147,0.00015,17.76048]
[1777075518525,30.05,77453.24,0.0,-0.79147,0.00015,17.76048]
[1777075520757,30.05,77454.21,0.0,-0.79131,0.00015,17.76866]
[1777075520773,30.05,77454.21,0.0,-0.79131,0.00015,17.76866]
[1777075521536,30.05,77454.27,0.0,-0.7913,0.00015,17.76935]
[1777075521768,30.05,77454.27,0.0,-0.7913,0.00015,17.76935]
[1777075521824,30.05,77454.26,0.0,-0.7913,0.00015,17.76948]
[1777075526221,30.06,77454.33,0.0,-0.79127,0.00015,17.77087]
[1777075526280,30.06,77454.33,0.0,-0.79127,0.00015,17.77087]
[1777075532790,30.06,77458.75,0.0,-0.79059,0.00015,17.80313]
[1777075534311,30.06,77461.65,0.0,-0.79014,0.00015,17.82643]
[1777075534529,30.06,77461.65,0.0,-0.79014,0.00015,17.82643]
[1777075536088,30.06,77460.89,0.0,-0.79025,0.00015,17.8207]
[1777075536270,30.06,77460.89,0.0,-0.79025,0.00015,17.8207]
[1777075536819,30.06,77461.07,0.0,-0.79022,0.00015,17.8223]
[1777075541845,30.06,77461.07,0.0,-0.79021,0.00015,17.82293]
[1777075542024,30.06,77461.16,0.0,-0.79019,0.00015,17.82381]
[1777075544816,30.06,77461.24,0.0,-0.79017,0.00015,17.82478]
[1777075545031,30.06,77461.28,0.0,-0.79016,0.00015,17.82527]
[1777075546710,30.07,77461.28,0.0,-0.79016,0.00015,17.82543]
[1777075546772,30.07,77461.28,0.0,-0.79016,0.00015,17.82543]
[1777075549020,30.07,77462.69,0.0,-0.78994,0.00015,17.83697]
[1777075549100,30.07,77462.69,0.0,-0.78994,0.00015,17.83697]
[1777075549272,30.07,77462.69,0.0,-0.78994,0.00015,17.83697]
[1777075549910,30.07,77462.84,0.0,-0.78991,0.00015,17.83817]
[1777075554945,30.07,77462.52,0.0,-0.78996,0.00015,17.83589]
[1777075556946,30.07,77462.37,0.0,-0.78998,0.00015,17.83475]
[1777075557023,30.07,77462.48,0.0,-0.78996,0.00015,17.83568]
[1777075558545,30.07,77462.48,0.0,-0.78996,0.00015,17.83568]
[1777075558768,30.07,77462.48,0.0,-0.78996,0.00015,17.83568]
[1777075558827,30.07,77462.48,0.0,-0.78996,0.00015,17.83573]
[1777075563955,30.07,77462.35,0.0,-0.78997,0.00015,17.83497]
[1777075567031,30.07,77468.2,0.0,-0.78906,0.00016,17.88185]
[1777075568508,30.07,77468.2,0.0,-0.78906,0.00016,17.88185]
[1777075568529,30.07,77468.2,0.0,-0.78906,0.00016,17.88185]
[1777075574080,30.07,77469.27,0.0,-0.78888,0.00016,17.89121]
[1777075578609,30.07,77469.54,0.0,-0.78883,0.00016,17.89375]
[1777075578779,30.07,77469.54,0.0,-0.78883,0.00016,17.89375]
[1777075581725,30.07,77469.39,0.0,-0.78884,0.00016,17.89294]
[1777075581770,30.07,77469.39,0.0,-0.78884,0.00016,17.89294]
[1777075581825,30.07,77469.48,0.0,-0.78882,0.00016,17.89379]
[1777075587171,30.08,77469.26,0.0,-0.78884,0.00016,17.89284]
[1777075589551,30.08,77471.16,0.0,-0.78855,0.00016,17.90807]
[1777075589774,30.08,77471.16,0.0,-0.78855,0.00016,17.90807]
[1777075593539,30.08,77470.95,0.0,-0.7886,0.00016,17.90246]
[1777075593771,30.08,77470.95,0.0,-0.7886,0.00016,17.90246]
[1777075597375,30.08,77472.5,0.0,-0.78835,0.00016,17.91529]
[1777075597526,30.08,77472.5,0.0,-0.78835,0.00016,17.91529]
[1777075599197,30.08,77474.19,0.0,-0.78808,0.00016,17.92893]
[1777075599272,30.08,77474.19,0.0,-0.78808,0.00016,17.92893]
[1777075599372,30.08,77473.62,0.0,-0.78817,0.00016,17.92452]
[1777075601100,30.08,77473.6,0.0,-0.78817,0.00016,17.92447]
[1777075601279,30.08,77473.6,0.0,-0.78817,0.00016,17.92447]
[1777075604930,30.08,77474.02,0.0,-0.7881,0.00016,17.92814]
[1777075605032,30.08,77474.02,0.0,-0.7881,0.00016,17.92814]
[1777075608920,30.08,77474.45,0.0,-0.78803,0.00016,17.93177]
[1777075609029,30.08,77474.45,0.0,-0.78803,0.00016,17.93177]
[1777075612314,30.08,77474.05,0.0,-0.78808,0.00016,17.9293]
[1777075612519,30.08,77474.05,0.0,-0.78808,0.00016,17.9293]
[1777075612620,30.08,77473.66,0.0,-0.78813,0.00016,17.92632]
[1777075613519,30.08,77473.66,0.0,-0.78813,0.00016,17.92632]
[1777075613776,30.08,77473.66,0.0,-0.78813,0.00016,17.92632]
[1777075621410,30.09,77473.55,0.0,-0.78813,0.00016,17.92657]
[1777075624284,30.09,77473.6,0.0,-0.78812,0.00016,17.92723]
[1777075624531,30.09,77473.6,0.0,-0.78812,0.00016,17.92723]
[1777075630475,30.09,77473.97,0.0,-0.78804,0.00016,17.93108]
[1777075632306,30.09,77473.93,0.0,-0.78804,0.00016,17.9309]
[1777075632520,30.09,77473.93,0.0,-0.78804,0.00016,17.9309]
[1777075632621,30.09,77473.93,0.0,-0.78804,0.00016,17.93103]
[1777075635823,30.09,77473.92,0.0,-0.78804,0.00016,17.93108]
[1777075636032,30.09,77473.92,0.0,-0.78804,0.00016,17.93108]
[1777075641570,30.09,77473.98,0.0,-0.78801,0.00016,17.93262]
[1777075643673,30.09,77475.96,0.0,-0.7877,0.00016,17.94845]
[1777075643777,30.09,77475.96,0.0,-0.7877,0.00016,17.94845]
[1777075645217,30.09,77476.43,0.0,-0.78762,0.00016,17.9524]
[1777075645272,30.09,77476.43,0.0,-0.78762,0.00016,17.9524]
[1777075645598,30.09,77476.39,0.0,-0.78762,0.00016,17.95219]
[1777075652646,30.1,77477.04,0.0,-0.78754,0.00016,17.95368]
[1777075655423,30.1,77477.17,0.0,-0.78752,0.00016,17.95492]
[1777075655527,30.1,77477.17,0.0,-0.78752,0.00016,17.95492]
[1777075661671,30.1,77478.65,0.0,-0.78728,0.00016,17.96713]
[1777075661776,30.1,77478.65,0.0,-0.78728,0.00016,17.96713]
[1777075664800,30.1,77478.55,0.0,-0.78729,0.00016,17.96656]
[1777075665019,30.1,77478.55,0.0,-0.78729,0.00016,17.96656]
[1777075665118,30.1,77478.45,0.0,-0.7873,0.00016,17.96598]
[1777075671780,30.1,77477.92,0.0,-0.78737,0.00016,17.96221]
[1777075676815,30.1,77478.27,0.0,-0.78731,0.00016,17.96532]
[1777075678353,30.1,77478.31,0.0,-0.78731,0.00016,17.9657]
[1777075678530,30.1,77478.31,0.0,-0.78731,0.00016,17.9657]
[1777075683864,30.1,77478.46,0.0,-0.78728,0.00016,17.96712]
[1777075689271,30.1,77477.63,0.0,-0.78741,0.00016,17.96036]
[1777075689523,30.1,77477.63,0.0,-0.78741,0.00016,17.96036]
[1777075693674,30.1,77481.69,0.0,-0.78678,0.00016,17.99217]
[1777075693776,30.1,77481.69,0.0,-0.78678,0.00016,17.99217]
[1777075695640,30.1,77481.88,0.0,-0.78676,0.00016,17.99352]
[1777075695770,30.1,77481.88,0.0,-0.78676,0.00016,17.99352]
[1777075695976,30.1,77481.88,0.0,-0.78676,0.00016,17.99341]
[1777075700983,30.1,77482.21,0.0,-0.78672,0.00016,17.99551]
[1777075702433,30.1,77482.35,0.0,-0.7867,0.00016,17.99652]
[1777075702525,30.1,77482.35,0.0,-0.7867,0.00016,17.99652]
[1777075708034,30.1,77484.3,0.0,-0.78641,0.00016,18.01126]
[1777075713069,30.09,77484.04,0.0,-0.7865,0.00016,18.00416]
[1777075714017,30.09,77484.04,0.0,-0.7865,0.00016,18.00416]
[1777075714284,30.09,77484.29,0.0,-0.78646,0.00016,18.0059]
[1777075716033,30.09,77484.19,0.0,-0.78648,0.00016,18.00511]
[1777075716090,30.09,77484.57,0.0,-0.78642,0.00016,18.00788]
[1777075716271,30.09,77484.57,0.0,-0.78642,0.00016,18.00788]
[1777075724547,30.09,77484.22,0.0,-0.78649,0.00016,18.00464]
[1777075724771,30.09,77484.22,0.0,-0.78649,0.00016,18.00464]
[1777075730188,30.09,77484.24,0.0,-0.78651,0.00016,18.00361]
[1777075736059,30.09,77484.25,0.0,-0.78652,0.00016,18.00317]
[1777075736213,30.09,77484.2,0.0,-0.78653,0.00016,18.0025]
[1777075736279,30.09,77484.2,0.0,-0.78653,0.00016,18.0025]
[1777075736293,30.09,77484.19,0.0,-0.78653,0.00016,18.00242]
[1777075744048,30.08,77484.31,0.0,-0.78653,0.00016,18.00265]
[1777075744283,30.08,77484.13,0.0,-0.78656,0.00016,18.00093]
[1777075744583,30.08,77484.13,0.0,-0.78656,0.00016,18.00093]
[1777075744771,30.08,77484.13,0.0,-0.78656,0.00016,18.00093]
[1777075744871,30.08,77484.4,0.0,-0.78652,0.00016,18.00292]
[1777075752342,30.08,77484.4,0.0,-0.78655,0.00016,18.00165]
[1777075755071,30.08,77484.4,0.0,-0.78655,0.00016,18.00165]
[1777075755277,30.08,77484.4,0.0,-0.78656,0.00016,18.00117]
[1777075764443,30.08,77484.52,0.0,-0.78655,0.00016,18.00146]
[1777075764526,30.08,77484.52,0.0,-0.78655,0.00016,18.00146]
[1777075765240,30.08,77484.53,0.0,-0.78657,0.00016,18.0007]
[1777075765275,30.08,77484.53,0.0,-0.78657,0.00016,18.0007]
[1777075765334,30.08,77484.53,0.0,-0.78657,0.00016,18.00054]
[1777075773489,30.07,77485.3,0.0,-0.78652,0.00016,18.00085]
[1777075774937,30.07,77485.3,0.0,-0.78652,0.00016,18.00085]
[1777075775021,30.07,77485.3,0.0,-0.78652,0.00016,18.00085]
[1777075782630,30.07,77485.18,0.0,-0.78654,0.00016,17.99938]
[1777075782773,30.07,77485.18,0.0,-0.78654,0.00016,17.99938]
[1777075782872,30.07,77485.18,0.0,-0.78657,0.00016,17.99834]
[1777075784068,30.07,77485.18,0.0,-0.78657,0.00016,17.99834]
[1777075784269,30.07,77485.18,0.0,-0.78657,0.00016,17.99817]
[1777075788024,30.07,77485.18,0.0,-0.78658,0.00016,17.99766]
[1777075795401,30.07,77485.17,0.0,-0.78658,0.00016,17.9974]
[1777075795521,30.07,77485.17,0.0,-0.78658,0.00016,17.9974]
[1777075795619,30.06,77485.17,0.0,-0.78661,0.00016,17.99595]
[1777075798180,30.06,77485.17,0.0,-0.78661,0.00016,17.99595]
[1777075798281,30.06,77485.17,0.0,-0.78662,0.00016,17.99559]
[1777075798670,30.06,77479.82,0.0,-0.78746,0.00016,17.95299]
[1777075801692,30.06,77471.44,0.0,-0.78878,0.00016,17.88603]
[1777075802759,30.06,77471.44,0.0,-0.78878,0.00016,17.88603]
[1777075802769,30.06,77471.44,0.0,-0.78878,0.00016,17.88603]
[1777075805422,30.06,77470.43,0.0,-0.78894,0.00016,17.87785]
[1777075805519,30.06,77470.43,0.0,-0.78894,0.00016,17.87785]
[1777075805720,30.06,77470.4,0.0,-0.78894,0.00016,17.87756]
[1777075810755,30.06,77470.44,0.0,-0.78894,0.00016,17.87762]
[1777075815792,30.06,77471.23,0.0,-0.78882,0.00016,17.88358]
[1777075818034,30.06,77471.22,0.0,-0.78883,0.00016,17.88343]
[1777075827586,30.06,77471.23,0.0,-0.78883,0.00016,17.8832]
[1777075827776,30.06,77471.23,0.0,-0.78883,0.00016,17.8832]
[1777075838953,30.05,77471.19,0.0,-0.7889,0.00016,17.87702]
[1777075839788,30.05,77471.19,0.0,-0.7889,0.00016,17.87702]
[1777075840034,30.05,77471.19,0.0,-0.7889,0.00016,17.87702]
[1777075840641,30.05,77471.19,0.0,-0.7889,0.00016,17.87694]
[1777075840775,30.05,77471.19,0.0,-0.7889,0.00016,17.87694]
[1777075840871,30.05,77471.19,0.0,-0.78891,0.00016,17.87686]
[1777075847010,30.05,77471.46,0.0,-0.78887,0.00016,17.87851]
[1777075850080,30.05,77471.28,0.0,-0.7889,0.00016,17.87698]
[1777075850277,30.05,77471.28,0.0,-0.7889,0.00016,17.87698]
[1777075856074,30.05,77470.95,0.0,-0.78897,0.00016,17.87364]
[1777075857288,30.05,77470.95,0.0,-0.78897,0.00016,17.87364]
[1777075857523,30.05,77471.56,0.0,-0.78888,0.00016,17.8784]
[1777075857733,30.05,77471.56,0.0,-0.78888,0.00016,17.8784]
[1777075857777,30.05,77471.56,0.0,-0.78888,0.00016,17.8784]
[1777075858088,30.05,77470.98,0.0,-0.78897,0.00016,17.8737]
[1777075864129,30.05,77471.02,0.0,-0.78897,0.00016,17.87348]
[1777075869207,30.05,77472.03,0.0,-0.78882,0.00016,17.88115]
[1777075869288,30.05,77472.03,0.0,-0.78882,0.00016,17.88115]
[1777075870507,30.05,77473.56,0.0,-0.78859,0.00016,17.89313]
[1777075870521,30.05,77473.56,0.0,-0.78859,0.00016,17.89313]
[1777075875426,30.04,77473.45,0.0,-0.78862,0.00016,17.89172]
[1777075875529,30.04,77473.45,0.0,-0.78862,0.00016,17.89172]
[1777075875847,30.04,77473.45,0.0,-0.78862,0.00016,17.89172]
[1777075876026,30.04,77473.45,0.0,-0.78862,0.00016,17.89172]
[1777075876213,30.04,77473.51,0.0,-0.78861,0.00016,17.89209]
[1777075877643,30.04,77472.58,0.0,-0.78876,0.00016,17.8846]
[1777075877773,30.04,77472.58,0.0,-0.78876,0.00016,17.8846]
[1777075881249,30.04,77463.17,0.0,-0.79023,0.00016,17.80931]
[1777075882258,30.04,77455.7,0.0,-0.79138,0.00015,17.74967]
[1777075883265,30.04,77450.92,0.0,-0.79212,0.00015,17.71133]
[1777075884191,30.04,77450.92,0.0,-0.79212,0.00015,17.71133]
[1777075884286,30.04,77450.92,0.0,-0.79212,0.00015,17.71133]
[1777075884272,30.04,77450.03,0.0,-0.79226,0.00015,17.70409]
[1777075885446,30.04,77450.97,0.0,-0.79212,0.00015,17.71157]
[1777075885522,30.04,77450.97,0.0,-0.79212,0.00015,17.71157]
[1777075887293,30.04,77450.96,0.0,-0.79212,0.00015,17.71141]
[1777075892328,30.04,77452.63,0.0,-0.7919,0.00015,17.72015]
[1777075892904,30.04,77452.63,0.0,-0.7919,0.00015,17.72015]
[1777075893028,30.04,77452.63,0.0,-0.7919,0.00015,17.72015]
[1777075897450,30.04,77452.21,0.0,-0.79197,0.00015,17.71667]
[1777075897524,30.04,77452.21,0.0,-0.79197,0.00015,17.71667]
[1777075901632,30.04,77452.25,0.0,-0.79197,0.00015,17.71691]
[1777075901778,30.04,77452.25,0.0,-0.79197,0.00015,17.71691]
[1777075901875,30.04,77452.29,0.0,-0.79196,0.00015,17.71721]
[1777075905338,30.04,77452.17,0.0,-0.79198,0.00015,17.71623]
[1777075905526,30.04,77451.87,0.0,-0.79203,0.00015,17.71382]
[1777075906426,30.04,77446.9,0.0,-0.7928,0.00015,17.67372]
[1777075907432,30.04,77440.48,0.0,-0.79379,0.00015,17.62221]
[1777075908679,30.04,77440.48,0.0,-0.79379,0.00015,17.62221]
[1777075908774,30.04,77440.48,0.0,-0.79379,0.00015,17.62221]
[1777075908832,30.04,77440.48,0.0,-0.79379,0.00015,17.62221]
[1777075909034,30.04,77440.48,0.0,-0.79379,0.00015,17.62221]
[1777075909135,30.04,77444.76,0.0,-0.79313,0.00015,17.65639]
[1777075909935,30.04,77444.76,0.0,-0.79313,0.00015,17.65639]
[1777075910037,30.04,77444.76,0.0,-0.79313,0.00015,17.65639]
[1777075910088,30.04,77448.1,0.0,-0.79262,0.00015,17.68298]
[1777075915401,30.04,77446.98,0.0,-0.79279,0.00015,17.67423]
[1777075915524,30.04,77446.98,0.0,-0.79279,0.00015,17.67423]
[1777075921608,30.04,77446.9,0.0,-0.7928,0.00015,17.67395]
[1777075921777,30.04,77446.9,0.0,-0.7928,0.00015,17.67395]
[1777075922398,30.04,77447.07,0.0,-0.79277,0.00015,17.67538]
[1777075922524,30.04,77447.07,0.0,-0.79277,0.00015,17.67538]
[1777075922537,30.04,77447.31,0.0,-0.79273,0.00015,17.67736]
[1777075927390,30.04,77446.63,0.0,-0.79283,0.00015,17.67219]
[1777075927531,30.04,77446.63,0.0,-0.79283,0.00015,17.67219]
[1777075932173,30.04,77446.83,0.0,-0.79279,0.00015,17.67408]
[1777075932283,30.04,77446.83,0.0,-0.79279,0.00015,17.67408]
[1777075934416,30.04,77445.28,0.0,-0.79303,0.00015,17.66194]
[1777075934528,30.04,77445.28,0.0,-0.79303,0.00015,17.66194]
[1777075934622,30.04,77444.03,0.0,-0.79322,0.00015,17.65203]
[1777075936107,30.04,77444.03,0.0,-0.79322,0.00015,17.65203]
[1777075936279,30.04,77444.03,0.0,-0.79322,0.00015,17.65203]
[1777075938053,30.04,77441.67,0.0,-0.79358,0.00015,17.63335]
[1777075938276,30.04,77441.67,0.0,-0.79358,0.00015,17.63335]
[1777075939044,30.04,77442.48,0.0,-0.79345,0.00015,17.63997]
[1777075939282,30.04,77442.48,0.0,-0.79345,0.00015,17.63997]
[1777075939304,30.04,77440.77,0.0,-0.79371,0.00015,17.6264]
[1777075939776,30.04,77440.77,0.0,-0.79371,0.00015,17.6264]
[1777075940030,30.04,77440.77,0.0,-0.79371,0.00015,17.6264]
[1777075945698,30.05,77438.8,0.0,-0.79399,0.00015,17.61156]
[1777075947254,30.05,77438.8,0.0,-0.79399,0.00015,17.61156]
[1777075947281,30.05,77438.8,0.0,-0.79399,0.00015,17.61156]
[1777075947685,30.05,77438.95,0.0,-0.79396,0.00015,17.61308]
[1777075947777,30.05,77438.95,0.0,-0.79396,0.00015,17.61308]
[1777075947871,30.05,77438.6,0.0,-0.79402,0.00015,17.61027]
[1777075949562,30.05,77438.56,0.0,-0.79402,0.00015,17.61012]
[1777075949782,30.05,77438.56,0.0,-0.79402,0.00015,17.61012]
[1777075955770,30.05,77437.42,0.0,-0.79421,0.00015,17.59772]
[1777075958191,30.05,77437.0,0.0,-0.79427,0.00015,17.59452]
[1777075958275,30.05,77437.0,0.0,-0.79427,0.00015,17.59452]
[1777075958766,30.05,77437.06,0.0,-0.79426,0.00015,17.59518]
[1777075959025,30.05,77437.06,0.0,-0.79426,0.00015,17.59518]
[1777075959062,30.05,77437.04,0.0,-0.79426,0.00015,17.59519]
[1777075959925,30.05,77437.04,0.0,-0.79426,0.00015,17.59519]
[1777075960035,30.05,77437.04,0.0,-0.79426,0.00015,17.59519]
[1777075965840,30.05,77436.95,0.0,-0.79425,0.00015,17.59565]
[1777075966454,30.05,77436.95,0.0,-0.79425,0.00015,17.59565]
[1777075966529,30.05,77436.95,0.0,-0.79425,0.00015,17.59565]
[1777075970558,30.06,77437.05,0.0,-0.79422,0.00015,17.59713]
[1777075970770,30.06,77437.05,0.0,-0.79422,0.00015,17.59713]
[1777075970875,30.06,77437.04,0.0,-0.79422,0.00015,17.59722]
[1777075975035,30.06,77436.18,0.0,-0.79434,0.00015,17.59084]
[1777075975278,30.06,77436.18,0.0,-0.79434,0.00015,17.59084]
[1777075980652,30.06,77436.41,0.0,-0.79428,0.00015,17.59374]
[1777075980775,30.06,77436.41,0.0,-0.79428,0.00015,17.59374]
[1777075981220,30.06,77436.41,0.0,-0.79428,0.00015,17.59374]
[1777075981287,30.06,77436.41,0.0,-0.79428,0.00015,17.59374]
[1777075981311,30.06,77436.69,0.0,-0.79424,0.00015,17.59616]
[1777075986987,30.06,77435.72,0.0,-0.79436,0.00015,17.58942]
[1777075988709,30.06,77436.23,0.0,-0.79428,0.00015,17.59368]
[1777075988779,30.06,77436.23,0.0,-0.79428,0.00015,17.59368]
[1777075994035,30.07,77435.81,0.0,-0.79433,0.00015,17.59136]
[1777075999072,30.07,77435.85,0.0,-0.7943,0.00015,17.59259]
[1777076000566,30.07,77435.96,0.0,-0.79428,0.00015,17.59365]
[1777076000786,30.07,77435.96,0.0,-0.79428,0.00015,17.59365]
[1777076001072,30.07,77435.96,0.0,-0.79428,0.00015,17.59365]
[1777076001275,30.07,77435.96,0.0,-0.79428,0.00015,17.59365]
[1777076001331,30.07,77435.96,0.0,-0.79428,0.00015,17.59383]
[1777076007128,30.07,77436.67,0.0,-0.79415,0.00015,17.60057]
[1777076008868,30.07,77437.83,0.0,-0.79397,0.00015,17.61002]
[1777076009022,30.07,77437.83,0.0,-0.79397,0.00015,17.61002]
[1777076015184,30.08,77440.26,0.0,-0.79361,0.00015,17.62613]
[1777076020218,30.08,77440.5,0.0,-0.79356,0.00015,17.62878]
[1777076021152,30.08,77440.5,0.0,-0.79356,0.00015,17.62878]
[1777076021278,30.08,77440.5,0.0,-0.79356,0.00015,17.62878]
[1777076021950,30.08,77440.67,0.0,-0.79353,0.00015,17.63028]
[1777076022029,30.08,77440.67,0.0,-0.79353,0.00015,17.63028]
[1777076022232,30.08,77440.55,0.0,-0.79354,0.00015,17.62946]
[1777076027268,30.08,77444.91,0.0,-0.79286,0.00015,17.66503]
[1777076027717,30.08,77444.91,0.0,-0.79286,0.00015,17.66503]
[1777076027774,30.08,77444.91,0.0,-0.79286,0.00015,17.66503]
[1777076034317,30.08,77446.33,0.0,-0.79263,0.00015,17.67711]
[1777076035344,30.08,77446.33,0.0,-0.79263,0.00015,17.67711]
[1777076035423,30.08,77446.4,0.0,-0.79261,0.00015,17.67787]
[1777076035533,30.08,77446.4,0.0,-0.79261,0.00015,17.67787]
[1777076041102,30.08,77446.22,0.0,-0.79263,0.00015,17.67664]
[1777076041272,30.08,77446.22,0.0,-0.79263,0.00015,17.67664]
[1777076046401,30.08,77445.91,0.0,-0.79266,0.00015,17.67507]
[1777076047469,30.08,77445.91,0.0,-0.79266,0.00015,17.67507]
[1777076047524,30.08,77445.91,0.0,-0.79266,0.00015,17.67507]
[1777076048093,30.08,77445.91,0.0,-0.79266,0.00015,17.67507]
[1777076048279,30.08,77445.91,0.0,-0.79266,0.00015,17.67507]
[1777076048415,30.09,77446.35,0.0,-0.79259,0.00015,17.67894]
[1777076054457,30.09,77445.54,0.0,-0.7927,0.00015,17.67319]
[1777076055247,30.09,77445.54,0.0,-0.7927,0.00015,17.67319]
[1777076055277,30.09,77445.54,0.0,-0.7927,0.00015,17.67319]
[1777076062513,30.09,77445.65,0.0,-0.79266,0.00015,17.67506]
[1777076069242,30.09,77445.81,0.0,-0.79264,0.00015,17.67646]
[1777076069273,30.09,77445.81,0.0,-0.79264,0.00015,17.67646]
[1777076070307,30.09,77445.09,0.0,-0.79274,0.00015,17.67131]
[1777076070310,30.09,77445.82,0.0,-0.79262,0.00015,17.67725]
[1777076070526,30.09,77445.82,0.0,-0.79262,0.00015,17.67725]
[1777076076612,30.09,77445.76,0.0,-0.79265,0.00015,17.67312]
[1777076078824,30.09,77445.76,0.0,-0.79265,0.00015,17.67312]
[1777076079029,30.09,77445.76,0.0,-0.79265,0.00015,17.67312]
[1777076084127,30.1,77445.68,0.0,-0.79265,0.00015,17.67309]
[1777076087248,30.1,77445.68,0.0,-0.79265,0.00015,17.67319]
[1777076087274,30.1,77445.68,0.0,-0.79265,0.00015,17.67319]
[1777076087322,30.1,77445.68,0.0,-0.79265,0.00015,17.67319]
[1777076087528,30.1,77445.68,0.0,-0.79265,0.00015,17.67319]
[1777076087349,30.1,77445.68,0.0,-0.79264,0.00015,17.67347]
[1777076092723,30.1,77445.68,0.0,-0.79263,0.00015,17.67405]
[1777076097759,30.1,77447.44,0.0,-0.79235,0.00015,17.68847]
[1777076102794,30.1,77447.41,0.0,-0.79235,0.00015,17.68856]
[1777076107829,30.1,77447.49,0.0,-0.79233,0.00015,17.68952]
[1777076112775,30.1,77447.52,0.0,-0.79232,0.00015,17.68997]
[1777076113020,30.1,77447.52,0.0,-0.79232,0.00015,17.68997]
[1777076114581,30.1,77447.52,0.0,-0.79232,0.00015,17.69002]
[1777076114784,30.1,77447.52,0.0,-0.79232,0.00015,17.69002]
[1777076114878,30.1,77447.48,0.0,-0.79233,0.00015,17.6898]
[1777076120919,30.1,77447.8,0.0,-0.79227,0.00015,17.69262]
[1777076126963,30.1,77450.0,0.0,-0.79195,0.00015,17.70944]
[1777076128245,30.1,77459.02,0.0,-0.79055,0.00015,17.78131]
[1777076129984,30.1,77459.58,0.0,-0.79047,0.00015,17.78566]
[1777076131303,30.1,77459.58,0.0,-0.79047,0.00015,17.78566]
[1777076131521,30.1,77459.58,0.0,-0.79047,0.00015,17.78566]
[1777076131573,30.1,77459.58,0.0,-0.79051,0.00015,17.78111]
[1777076132020,30.1,77459.58,0.0,-0.79051,0.00015,17.78111]
[1777076138099,30.1,77459.4,0.0,-0.79054,0.00015,17.77944]
[1777076138152,30.1,77459.4,0.0,-0.79054,0.00015,17.77944]
[1777076138281,30.1,77459.4,0.0,-0.79054,0.00015,17.77944]
[1777076138355,30.1,77459.4,0.0,-0.79054,0.00015,17.7794]
[1777076143394,30.1,77458.44,0.0,-0.79069,0.00015,17.7716]
[1777076143522,30.1,77458.44,0.0,-0.79069,0.00015,17.7716]
[1777076144164,30.1,77458.2,0.0,-0.79073,0.00015,17.76965]
[1777076144282,30.1,77458.2,0.0,-0.79073,0.00015,17.76965]
[1777076144376,30.1,77457.77,0.0,-0.7908,0.00015,17.7662]
[1777076148130,30.1,77458.1,0.0,-0.79075,0.00015,17.76875]
[1777076148274,30.1,77458.1,0.0,-0.79075,0.00015,17.76875]
[1777076160197,30.1,77458.85,0.0,-0.7906,0.00015,17.77619]
[1777076164540,30.1,77458.91,0.0,-0.79058,0.00015,17.77709]
[1777076164777,30.1,77458.91,0.0,-0.79058,0.00015,17.77737]
[1777076170269,30.11,77459.14,0.0,-0.79053,0.00015,17.77988]
[1777076178453,30.11,77459.14,0.0,-0.79053,0.00015,17.77988]
[1777076178528,30.11,77459.14,0.0,-0.79053,0.00015,17.77988]
[1777076178529,30.11,77459.14,0.0,-0.79053,0.00015,17.77988]
[1777076178555,30.11,77459.14,0.0,-0.79051,0.00015,17.78096]
[1777076178775,30.11,77459.14,0.0,-0.79051,0.00015,17.78096]
[1777076187516,30.11,77459.14,0.0,-0.79051,0.00015,17.78105]
[1777076187617,30.11,77459.18,0.0,-0.79051,0.00015,17.78107]
[1777076187775,30.11,77459.18,0.0,-0.79051,0.00015,17.78107]
[1777076187858,30.11,77459.18,0.0,-0.79051,0.00015,17.78107]
[1777076188025,30.11,77459.18,0.0,-0.79051,0.00015,17.78107]
[1777076188394,30.11,77459.51,0.0,-0.79046,0.00015,17.78369]
[1777076190706,30.11,77459.47,0.0,-0.79046,0.00015,17.7833]
[1777076190771,30.11,77459.47,0.0,-0.79046,0.00015,17.7833]
[1777076193430,30.11,77446.22,0.0,-0.79255,0.00015,17.6732]
[1777076194268,30.11,77446.22,0.0,-0.79255,0.00015,17.6732]
[1777076194534,30.11,77446.22,0.0,-0.79255,0.00015,17.6732]
[1777076194654,30.11,77441.78,0.0,-0.79323,0.00015,17.63767]
[1777076194773,30.11,77441.78,0.0,-0.79323,0.00015,17.63767]
[1777076194829,30.11,77441.78,0.0,-0.79323,0.00015,17.63767]
[1777076195025,30.11,77441.78,0.0,-0.79323,0.00015,17.63767]
[1777076195444,30.11,77441.72,0.0,-0.79324,0.00015,17.63721]
[1777076198094,30.11,77440.54,0.0,-0.79341,0.00015,17.62846]
[1777076198277,30.11,77440.54,0.0,-0.79341,0.00015,17.62846]
[1777076201255,30.11,77439.04,0.0,-0.79364,0.00015,17.61636]
[1777076201275,30.11,77439.04,0.0,-0.79364,0.00015,17.61636]
[1777076201552,30.11,77439.92,0.0,-0.7935,0.00015,17.62335]
[1777076202145,30.11,77439.92,0.0,-0.7935,0.00015,17.62335]
[1777076202273,30.11,77439.92,0.0,-0.7935,0.00015,17.62335]
[1777076207593,30.1,77439.01,0.0,-0.79367,0.00015,17.61458]
[1777076212572,30.1,77439.62,0.0,-0.79358,0.00015,17.61929]
[1777076212628,30.1,77439.93,0.0,-0.79354,0.00015,17.62173]
[1777076212774,30.1,77439.93,0.0,-0.79354,0.00015,17.62173]
[1777076213148,30.1,77439.93,0.0,-0.79354,0.00015,17.62173]
[1777076213277,30.1,77439.93,0.0,-0.79354,0.00015,17.62173]
[1777076213635,30.1,77438.62,0.0,-0.79374,0.00015,17.61123]
[1777076214627,30.1,77438.62,0.0,-0.79374,0.00015,17.61123]
[1777076214772,30.1,77439.87,0.0,-0.79355,0.00015,17.62118]
[1777076225719,30.1,77439.29,0.0,-0.79365,0.00015,17.61612]
[1777076231259,30.1,77439.15,0.0,-0.79367,0.00015,17.61485]
[1777076231276,30.1,77439.15,0.0,-0.79367,0.00015,17.61485]
[1777076231360,30.1,77436.24,0.0,-0.79412,0.00015,17.59155]
[1777076232284,30.1,77436.24,0.0,-0.79412,0.00015,17.59155]
[1777076232526,30.1,77436.24,0.0,-0.79412,0.00015,17.59155]
[1777076234158,30.1,77432.93,0.0,-0.79462,0.00015,17.56508]
[1777076234277,30.1,77432.93,0.0,-0.79462,0.00015,17.56508]
[1777076235676,30.1,77433.59,0.0,-0.79452,0.00015,17.57037]
[1777076235772,30.1,77432.4,0.0,-0.7947,0.00015,17.56086]
[1777076235790,30.1,77433.6,0.0,-0.79452,0.00015,17.57048]
[1777076240825,30.1,77429.2,0.0,-0.79519,0.00015,17.53529]
[1777076241948,30.1,77429.2,0.0,-0.79519,0.00015,17.53529]
[1777076242023,30.1,77429.2,0.0,-0.79519,0.00015,17.53529]
[1777076246503,30.1,77429.61,0.0,-0.79513,0.00015,17.53869]
[1777076246532,30.1,77429.61,0.0,-0.79513,0.00015,17.53869]
[1777076247640,30.1,77429.28,0.0,-0.79518,0.00015,17.53608]
[1777076247773,30.1,77429.89,0.0,-0.79508,0.00015,17.54098]
[1777076247874,30.1,77431.12,0.0,-0.7949,0.00015,17.55085]
[1777076250805,30.1,77431.15,0.0,-0.79489,0.00015,17.5511]
[1777076251024,30.1,77431.15,0.0,-0.79489,0.00015,17.5511]
[1777076257276,30.1,77431.25,0.0,-0.79491,0.00015,17.54744]
[1777076257525,30.1,77431.25,0.0,-0.79491,0.00015,17.54744]
[1777076257556,30.1,77430.41,0.0,-0.79504,0.00015,17.54071]
[1777076258327,30.1,77430.41,0.0,-0.79504,0.00015,17.54071]
[1777076258527,30.1,77430.41,0.0,-0.79504,0.00015,17.54071]
[1777076263987,30.1,77431.24,0.0,-0.79491,0.00015,17.54732]
[1777076267025,30.1,77431.3,0.0,-0.7949,0.00015,17.54778]
[1777076267277,30.1,77431.3,0.0,-0.7949,0.00015,17.54778]
[1777076267375,30.1,77430.97,0.0,-0.79496,0.00015,17.54512]
[1777076268177,30.1,77430.97,0.0,-0.79496,0.00015,17.54512]
[1777076268276,30.1,77430.97,0.0,-0.79496,0.00015,17.54512]
[1777076273816,30.1,77430.82,0.0,-0.79498,0.00015,17.54362]
[1777076273924,30.1,77430.82,0.0,-0.79498,0.00015,17.54362]
[1777076274057,30.1,77427.0,0.0,-0.79557,0.00015,17.51298]
[1777076275395,30.1,77427.0,0.0,-0.79557,0.00015,17.51298]
[1777076275529,30.1,77427.0,0.0,-0.79557,0.00015,17.51298]
[1777076280556,30.1,77424.61,0.0,-0.79593,0.00015,17.49378]
[1777076280779,30.1,77423.27,0.0,-0.79614,0.00015,17.48304]
[1777076285229,30.1,77423.49,0.0,-0.79611,0.00015,17.48481]
[1777076285271,30.1,77423.49,0.0,-0.79611,0.00015,17.48481]
[1777076285330,30.1,77423.74,0.0,-0.79607,0.00015,17.48681]
[1777076288183,30.1,77420.84,0.0,-0.79651,0.00015,17.46355]
[1777076288280,30.1,77420.84,0.0,-0.79651,0.00015,17.46355]
[1777076289383,30.1,77418.64,0.0,-0.79684,0.00015,17.44593]
[1777076289525,30.1,77418.64,0.0,-0.79684,0.00015,17.44593]
[1777076292191,30.1,77414.35,0.0,-0.79749,0.00015,17.41166]
[1777076292207,30.1,77414.35,0.0,-0.79749,0.00015,17.41166]
[1777076292362,30.1,77411.8,0.0,-0.79788,0.00015,17.39112]
[1777076294329,30.1,77409.59,0.0,-0.79822,0.00015,17.37315]
[1777076294528,30.1,77409.59,0.0,-0.79822,0.00015,17.37315]
[1777076295477,30.1,77410.26,0.0,-0.79812,0.00015,17.37851]
[1777076295520,30.1,77410.26,0.0,-0.79812,0.00015,17.37851]
[1777076301245,30.1,77410.08,0.0,-0.79818,0.00015,17.37557]
[1777076302814,30.1,77408.28,0.0,-0.79845,0.00015,17.36089]
[1777076303023,30.1,77408.28,0.0,-0.79845,0.00015,17.36089]
[1777076306023,30.1,77408.02,0.0,-0.7985,0.00015,17.35822]
[1777076306281,30.1,77407.83,0.0,-0.79853,0.00015,17.35649]
[1777076307390,30.1,77407.83,0.0,-0.79853,0.00015,17.35649]
[1777076307534,30.1,77407.83,0.0,-0.79853,0.00015,17.35649]
[1777076308026,30.09,77407.8,0.0,-0.79854,0.00015,17.35606]
[1777076308294,30.09,77407.29,0.0,-0.79862,0.00015,17.35176]
[1777076309697,30.09,77407.29,0.0,-0.79862,0.00015,17.35176]
[1777076309771,30.09,77407.83,0.0,-0.79855,0.00015,17.35592]
[1777076315344,30.09,77407.85,0.0,-0.7986,0.00015,17.35044]
[1777076320379,30.09,77408.02,0.0,-0.79859,0.00015,17.35085]
[1777076321885,30.09,77407.97,0.0,-0.79861,0.00015,17.35026]
[1777076322019,30.09,77407.97,0.0,-0.79861,0.00015,17.35026]
[1777076322393,30.09,77407.95,0.0,-0.79861,0.00015,17.34991]
[1777076322879,30.09,77407.95,0.0,-0.79861,0.00015,17.34991]
[1777076323028,30.09,77407.95,0.0,-0.79861,0.00015,17.34991]
[1777076326872,30.09,77407.95,0.0,-0.79862,0.00015,17.34953]
[1777076327024,30.09,77407.95,0.0,-0.79862,0.00015,17.34953]
[1777076330698,30.08,77397.5,0.0,-0.80022,0.00015,17.26434]
[1777076330995,30.08,77397.5,0.0,-0.80022,0.00015,17.26434]
[1777076331023,30.08,77397.5,0.0,-0.80022,0.00015,17.26434]
[1777076331101,30.08,77397.5,0.0,-0.80022,0.00015,17.26434]
[1777076331282,30.08,77397.5,0.0,-0.80022,0.00015,17.26434]
[1777076331525,30.08,77397.5,0.0,-0.80022,0.00015,17.26434]
[1777076331553,30.08,77392.93,0.0,-0.80091,0.00015,17.22724]
[1777076333198,30.08,77392.26,0.0,-0.80101,0.00015,17.22181]
[1777076333277,30.08,77392.26,0.0,-0.80101,0.00015,17.22181]
[1777076336025,30.08,77390.24,0.0,-0.80132,0.00015,17.20548]
[1777076336274,30.08,77390.24,0.0,-0.80132,0.00015,17.20548]
[1777076336917,30.08,77388.49,0.0,-0.80158,0.00015,17.19136]
[1777076337028,30.08,77388.49,0.0,-0.80158,0.00015,17.19136]
[1777076340225,30.08,77384.46,0.0,-0.80218,0.00015,17.1589]
[1777076340279,30.08,77384.46,0.0,-0.80218,0.00015,17.1589]
[1777076341526,30.08,77391.58,0.0,-0.80111,0.00015,17.2165]
[1777076342533,30.08,77396.71,0.0,-0.80034,0.00015,17.25785]
[1777076343402,30.08,77396.71,0.0,-0.80034,0.00015,17.25785]
[1777076343530,30.08,77396.71,0.0,-0.80034,0.00015,17.25785]
[1777076345367,30.08,77395.23,0.0,-0.80057,0.00015,17.24583]
[1777076345520,30.08,77395.23,0.0,-0.80057,0.00015,17.24583]
[1777076345555,30.08,77395.41,0.0,-0.80054,0.00015,17.24725]
[1777076350589,30.08,77396.15,0.0,-0.80043,0.00015,17.25305]
[1777076352924,30.08,77395.81,0.0,-0.80048,0.00015,17.25026]
[1777076353024,30.08,77395.81,0.0,-0.80048,0.00015,17.25026]
[1777076359653,30.08,77395.83,0.0,-0.80048,0.00015,17.25031]
[1777076363320,30.08,77395.78,0.0,-0.80049,0.00015,17.24989]
[1777076363525,30.08,77395.78,0.0,-0.80049,0.00015,17.24989]
[1777076365835,30.08,77393.98,0.0,-0.80076,0.00015,17.2354]
[1777076366020,30.08,77393.98,0.0,-0.80076,0.00015,17.2354]
[1777076366702,30.08,77395.27,0.0,-0.80057,0.00015,17.24581]
[1777076371736,30.08,77395.18,0.0,-0.80061,0.00015,17.24069]
[1777076375455,30.08,77394.36,0.0,-0.80074,0.00015,17.23414]
[1777076375524,30.08,77394.36,0.0,-0.80074,0.00015,17.23414]
[1777076380800,30.08,77394.1,0.0,-0.80077,0.00015,17.23228]
[1777076385343,30.08,77395.61,0.0,-0.80054,0.00015,17.2446]
[1777076385526,30.08,77395.61,0.0,-0.80054,0.00015,17.2446]
[1777076387074,30.08,77394.29,0.0,-0.80074,0.00015,17.23401]
[1777076387271,30.08,77394.29,0.0,-0.80074,0.00015,17.23401]
[1777076387848,30.08,77394.32,0.0,-0.80073,0.00015,17.23429]
[1777076390303,30.08,77394.24,0.0,-0.80074,0.00015,17.23368]
[1777076390528,30.08,77394.24,0.0,-0.80074,0.00015,17.23368]
[1777076393951,30.09,77392.8,0.0,-0.80096,0.00015,17.22222]
[1777076394028,30.09,77392.8,0.0,-0.80096,0.00015,17.22222]
[1777076395010,30.09,77390.58,0.0,-0.80129,0.00015,17.20436]
[1777076395024,30.09,77390.58,0.0,-0.80129,0.00015,17.20436]
[1777076395079,30.09,77389.56,0.0,-0.80144,0.00015,17.1962]
[1777076400439,30.09,77389.37,0.0,-0.80147,0.00015,17.19499]
[1777076400521,30.09,77389.37,0.0,-0.80147,0.00015,17.19499]
[1777076401947,30.09,77397.37,0.0,-0.80026,0.00015,17.25966]
[1777076406997,30.09,77398.31,0.0,-0.80012,0.00015,17.2672]
[1777076407024,30.09,77398.31,0.0,-0.80012,0.00015,17.2672]
[1777076409112,30.09,77398.86,0.0,-0.80004,0.00015,17.27162]
[1777076409271,30.09,77398.86,0.0,-0.80004,0.00015,17.27162]
[1777076409372,30.09,77397.02,0.0,-0.80031,0.00015,17.25678]
[1777076414062,30.09,77397.42,0.0,-0.80025,0.00015,17.26003]
[1777076414270,30.09,77397.42,0.0,-0.80025,0.00015,17.26003]
[1777076421080,30.09,77397.68,0.0,-0.80021,0.00015,17.26222]
[1777076426828,30.09,77397.62,0.0,-0.80022,0.00015,17.26174]
[1777076427028,30.09,77397.55,0.0,-0.80023,0.00015,17.26123]
[1777076429135,30.09,77405.08,0.0,-0.79909,0.00015,17.32189]
[1777076430065,30.09,77405.08,0.0,-0.79909,0.00015,17.32189]
[1777076430270,30.09,77405.08,0.0,-0.79909,0.00015,17.32189]
[1777076430339,30.09,77408.65,0.0,-0.79855,0.00015,17.35056]
[1777076435630,30.09,77406.58,0.0,-0.79891,0.00015,17.32916]
[1777076435773,30.09,77406.58,0.0,-0.79891,0.00015,17.32916]
[1777076438779,30.09,77406.64,0.0,-0.7989,0.00015,17.32973]
[1777076438834,30.09,77400.2,0.0,-0.79987,0.00015,17.27783]
[1777076439026,30.09,77400.2,0.0,-0.79987,0.00015,17.27783]
[1777076441219,30.09,77396.43,0.0,-0.80044,0.00015,17.24747]
[1777076441269,30.09,77396.43,0.0,-0.80044,0.00015,17.24747]
[1777076441321,30.09,77396.69,0.0,-0.8004,0.00015,17.24958]
[1777076447267,30.09,77396.11,0.0,-0.80049,0.00015,17.24494]
[1777076452302,30.09,77396.62,0.0,-0.80041,0.00015,17.24908]
[1777076454313,30.09,77396.62,0.0,-0.80041,0.00015,17.24908]
[1777076459351,30.09,77399.94,0.0,-0.79991,0.00015,17.27562]
[1777076468414,30.08,77400.45,0.0,-0.79984,0.00015,17.27933]
[1777076470497,30.08,77400.38,0.0,-0.79986,0.00015,17.27873]
[1777076470520,30.08,77400.38,0.0,-0.79986,0.00015,17.27873]
[1777076470584,30.08,77400.38,0.0,-0.79986,0.00015,17.27869]
[1777076476470,30.08,77399.0,0.0,-0.80007,0.00015,17.26739]
[1777076481505,30.08,77399.73,0.0,-0.79996,0.00015,17.27318]
[1777076486539,30.08,77398.96,0.0,-0.80008,0.00015,17.2669]
[1777076491575,30.08,77399.22,0.0,-0.80007,0.00015,17.2645]
[1777076496610,30.08,77399.19,0.0,-0.80008,0.00015,17.26426]
[1777076501645,30.08,77395.43,0.0,-0.80065,0.00015,17.23382]
[1777076504666,30.08,77387.83,0.0,-0.80179,0.00015,17.17268]
[1777076510707,30.09,77387.18,0.0,-0.80187,0.00015,17.16811]
[1777076517757,30.09,77387.21,0.0,-0.80185,0.00015,17.16906]
[1777076522792,30.09,77388.79,0.0,-0.80161,0.00015,17.18225]
[1777076527827,30.09,77388.95,0.0,-0.80158,0.00015,17.18386]
[1777076532862,30.09,77388.12,0.0,-0.8017,0.00015,17.17746]
[1777076537897,30.09,77388.1,0.0,-0.8017,0.00015,17.17758]
[1777076542933,30.09,77388.56,0.0,-0.80162,0.00015,17.18155]
[1777076547968,30.09,77388.06,0.0,-0.80169,0.00015,17.17779]
[1777076553002,30.09,77387.93,0.0,-0.80174,0.00015,17.17247]
[1777076558040,30.09,77387.67,0.0,-0.80178,0.00015,17.17059]
[1777076563075,30.09,77387.94,0.0,-0.80173,0.00015,17.17298]
[1777076568110,30.09,77388.5,0.0,-0.80165,0.00015,17.17768]
[1777076573145,30.09,77388.42,0.0,-0.80166,0.00015,17.17716]
[1777076578180,30.09,77389.03,0.0,-0.80156,0.00015,17.18218]
[1777076583215,30.09,77389.07,0.0,-0.80155,0.00015,17.18261]
[1777076588250,30.09,77389.73,0.0,-0.80145,0.00015,17.18802]
[1777076594292,30.09,77389.67,0.0,-0.80146,0.00015,17.18763]
[1777076601342,30.1,77389.62,0.0,-0.80147,0.00015,17.18735]
[1777076606376,30.1,77389.54,0.0,-0.80148,0.00015,17.1868]
[1777076611414,30.1,77389.42,0.0,-0.80153,0.00015,17.18145]
[1777076616449,30.1,77386.38,0.0,-0.80198,0.00015,17.1571]
[1777076621484,30.1,77387.92,0.0,-0.80175,0.00015,17.16974]
[1777076623498,30.1,77392.76,0.0,-0.80102,0.00015,17.20882]
[1777076624505,30.1,77399.16,0.0,-0.80005,0.00015,17.26037]
[1777076626521,30.1,77403.27,0.0,-0.79944,0.00015,17.2933]
[1777076631556,30.09,77404.11,0.0,-0.79932,0.00015,17.29954]
[1777076638604,30.09,77403.53,0.0,-0.79942,0.00015,17.29426]
[1777076643640,30.09,77393.22,0.0,-0.80098,0.00015,17.21088]
[1777076644647,30.09,77393.31,0.0,-0.80097,0.00015,17.21164]
[1777076649682,30.09,77391.67,0.0,-0.80121,0.00015,17.19858]
[1777076654716,30.09,77391.93,0.0,-0.80117,0.00015,17.20091]
[1777076659752,30.09,77390.57,0.0,-0.80137,0.00015,17.19017]
[1777076664789,30.09,77390.67,0.0,-0.80136,0.00015,17.19067]
[1777076669824,30.09,77390.87,0.0,-0.80134,0.00015,17.19156]
[1777076674859,30.09,77388.36,0.0,-0.80177,0.00015,17.16614]
[1777076681908,30.09,77388.33,0.0,-0.80179,0.00015,17.16505]
[1777076687950,30.09,77387.91,0.0,-0.80187,0.00015,17.16089]
[1777076692986,30.08,77387.58,0.0,-0.80193,0.00015,17.15754]
[1777076698020,30.08,77387.37,0.0,-0.80197,0.00015,17.15519]
[1777076703055,30.08,77387.28,0.0,-0.80199,0.00015,17.154]
[1777076708091,30.08,77392.06,0.0,-0.80127,0.00015,17.19286]
[1777076713125,30.08,77391.88,0.0,-0.8013,0.00015,17.19151]
[1777076718160,30.08,77390.78,0.0,-0.80146,0.00015,17.18278]
[1777076723196,30.08,77391.18,0.0,-0.8014,0.00015,17.18619]
[1777076728231,30.08,77391.13,0.0,-0.8014,0.00015,17.18594]
[1777076732259,30.08,77395.33,0.0,-0.8008,0.00015,17.21543]
[1777076737293,30.08,77395.98,0.0,-0.80071,0.00015,17.22061]
[1777076743336,30.08,77393.84,0.0,-0.80103,0.00015,17.20344]
[1777076748371,30.08,77394.0,0.0,-0.801,0.00015,17.20488]
[1777076754413,30.08,77394.11,0.0,-0.80098,0.00015,17.20587]
[1777076759448,30.09,77394.39,0.0,-0.80094,0.00015,17.20827]
[1777076764485,30.09,77393.75,0.0,-0.80103,0.00015,17.20325]
[1777076766500,30.09,77389.19,0.0,-0.80171,0.00015,17.16657]
[1777076769521,30.09,77378.12,0.0,-0.80337,0.00015,17.07723]
[1777076770382,30.09,77378.12,0.0,-0.80337,0.00015,17.07723]
[1777076770530,30.09,77378.12,0.0,-0.80337,0.00015,17.07723]
[1777076770632,30.09,77372.1,0.0,-0.80427,0.00015,17.02855]
[1777076776570,30.09,77369.13,0.0,-0.8047,0.00015,17.0049]
[1777076780043,30.09,77366.95,0.0,-0.80502,0.00015,16.9878]
[1777076782022,30.09,77367.15,0.0,-0.80498,0.00015,16.98998]
[1777076785397,30.09,77365.83,0.0,-0.80517,0.00015,16.97974]
[1777076785523,30.09,77365.83,0.0,-0.80517,0.00015,16.97974]
[1777076785624,30.09,77365.83,0.0,-0.80516,0.00015,16.97989]
[1777076792682,30.09,77365.79,0.0,-0.8052,0.00015,16.97549]
[1777076797717,30.09,77365.86,0.0,-0.80518,0.00015,16.97623]
[1777076803758,30.09,77365.33,0.0,-0.80526,0.00015,16.97208]
[1777076808142,30.09,77365.53,0.0,-0.80523,0.00015,16.97373]
[1777076808274,30.09,77365.53,0.0,-0.80523,0.00015,16.97373]
[1777076812489,30.09,77364.87,0.0,-0.80533,0.00015,16.96838]
[1777076819871,30.09,77364.58,0.0,-0.80537,0.00015,16.96599]
[1777076825399,30.09,77363.33,0.0,-0.80556,0.00015,16.95561]
[1777076825523,30.09,77363.33,0.0,-0.80556,0.00015,16.95561]
[1777076825588,30.09,77363.33,0.0,-0.80556,0.00015,16.95559]
[1777076830948,30.09,77363.64,0.0,-0.80552,0.00015,16.95802]
[1777076837997,30.09,77362.46,0.0,-0.8057,0.00015,16.94829]
[1777076843034,30.09,77362.55,0.0,-0.80569,0.00015,16.9489]
[1777076852098,30.09,77362.21,0.0,-0.80578,0.00015,16.94138]
[1777076857133,30.09,77362.38,0.0,-0.80576,0.00015,16.94259]
[1777076862168,30.09,77362.29,0.0,-0.80577,0.00015,16.94168]
[1777076867202,30.09,77362.35,0.0,-0.80577,0.00015,16.94197]
[1777076877274,30.09,77361.73,0.0,-0.80587,0.00015,16.93627]
[1777076882309,30.09,77361.86,0.0,-0.80587,0.00015,16.93653]
[1777076887344,30.09,77362.36,0.0,-0.8058,0.00015,16.94038]
[1777076893386,30.08,77362.38,0.0,-0.8058,0.00015,16.94027]
[1777076900435,30.08,77361.73,0.0,-0.8059,0.00015,16.93473]
[1777076905469,30.08,77361.31,0.0,-0.80597,0.00015,16.93117]
[1777076910505,30.08,77361.2,0.0,-0.80599,0.00015,16.93012]
[1777076913526,30.08,77347.24,0.0,-0.80809,0.00015,16.81228]
[1777076914534,30.08,77344.67,0.0,-0.80847,0.00015,16.7913]
[1777076919570,30.08,77352.89,0.0,-0.80725,0.00015,16.85822]
[1777076924605,30.08,77349.79,0.0,-0.80771,0.00015,16.83301]
[1777076929640,30.08,77349.98,0.0,-0.80769,0.00015,16.83429]
[1777076934676,30.08,77349.52,0.0,-0.80776,0.00015,16.83044]
[1777076939711,30.08,77351.9,0.0,-0.80741,0.00015,16.84975]
[1777076940718,30.08,77340.42,0.0,-0.8091,0.00015,16.75649]
[1777076941725,30.08,77331.97,0.0,-0.81034,0.00015,16.68787]
[1777076942732,30.08,77336.21,0.0,-0.80971,0.00015,16.72256]
[1777076947766,30.08,77339.65,0.0,-0.80919,0.00015,16.75128]
[1777076954816,30.09,77343.61,0.0,-0.8086,0.00015,16.78411]
[1777076961864,30.09,77343.49,0.0,-0.8086,0.00015,16.78385]
[1777076966900,30.09,77343.28,0.0,-0.80862,0.00015,16.78272]
[1777076971938,30.09,77342.73,0.0,-0.80873,0.00015,16.77438]
[1777076976972,30.09,77342.92,0.0,-0.80869,0.00015,16.77657]
[1777076982007,30.09,77342.51,0.0,-0.80874,0.00015,16.77394]
[1777076988050,30.1,77341.48,0.0,-0.80885,0.00015,16.76765]
[1777076993085,30.1,77340.81,0.0,-0.80891,0.00015,16.76398]
[1777076998121,30.11,77341.07,0.0,-0.80884,0.00015,16.76796]
[1777077003156,30.11,77341.32,0.0,-0.80877,0.00015,16.77186]
[1777077008191,30.12,77340.59,0.0,-0.80884,0.00015,16.76783]
[1777077013226,30.12,77342.46,0.0,-0.80853,0.00015,16.78492]
[1777077019267,30.12,77343.32,0.0,-0.80836,0.00015,16.79409]
[1777077021282,30.13,77347.78,0.0,-0.80769,0.00015,16.83098]
[1777077023296,30.14,77352.01,0.0,-0.80694,0.00015,16.87199]
[1777077028331,30.15,77352.26,0.0,-0.80688,0.00015,16.87538]
[1777077036388,30.15,77353.39,0.0,-0.80671,0.00015,16.88222]
[1777077043437,30.15,77353.31,0.0,-0.80668,0.00015,16.8836]
[1777077048472,30.16,77356.3,0.0,-0.80621,0.00015,16.90955]
[1777077053507,30.16,77355.98,0.0,-0.80623,0.00015,16.90836]
[1777077058541,30.17,77356.06,0.0,-0.80619,0.00015,16.91045]
[1777077063577,30.17,77359.43,0.0,-0.80567,0.00015,16.939]
[1777077066599,30.17,77353.17,0.0,-0.80658,0.00015,16.88904]
[1777077069931,30.17,77352.75,0.0,-0.80663,0.00015,16.88618]
[1777077076669,30.18,77352.87,0.0,-0.80658,0.00015,16.88921]
[1777077081704,30.18,77353.46,0.0,-0.80647,0.00015,16.89516]
[1777077085541,30.18,77353.27,0.0,-0.80648,0.00015,16.89429]
[1777077086787,30.18,77353.27,0.0,-0.80648,0.00015,16.89452]
[1777077087021,30.18,77353.27,0.0,-0.80648,0.00015,16.89452]
[1777077087122,30.18,77353.27,0.0,-0.80647,0.00015,16.89474]
[1777077092781,30.18,77353.19,0.0,-0.8065,0.00015,16.89089]
[1777077097818,30.19,77353.42,0.0,-0.80645,0.00015,16.89378]
[1777077103583,30.19,77353.72,0.0,-0.80639,0.00015,16.89699]
[1777077103781,30.19,77353.66,0.0,-0.80639,0.00015,16.89689]
[1777077108896,30.19,77353.88,0.0,-0.80634,0.00015,16.89959]
[1777077113138,30.19,77353.81,0.0,-0.80634,0.00015,16.89956]
[1777077113274,30.19,77353.81,0.0,-0.80634,0.00015,16.89956]
[1777077118966,30.2,77353.43,0.0,-0.80637,0.00015,16.89772]
[1777077122703,30.2,77354.77,0.0,-0.80616,0.00015,16.90908]
[1777077122782,30.2,77354.77,0.0,-0.80616,0.00015,16.90908]
[1777077124532,30.2,77358.56,0.0,-0.8056,0.00015,16.93984]
[1777077124602,30.2,77358.53,0.0,-0.8056,0.00015,16.93985]
[1777077124773,30.2,77358.53,0.0,-0.8056,0.00015,16.93985]
[1777077125200,30.2,77358.53,0.0,-0.8056,0.00015,16.93985]
[1777077125274,30.2,77358.53,0.0,-0.8056,0.00015,16.93985]
[1777077131683,30.2,77358.04,0.0,-0.80566,0.00015,16.93653]
[1777077131775,30.2,77358.04,0.0,-0.80566,0.00015,16.93653]
[1777077137092,30.2,77358.15,0.0,-0.80563,0.00015,16.93833]
[1777077140021,30.2,77359.65,0.0,-0.8054,0.00015,16.9507]
[1777077140280,30.2,77359.65,0.0,-0.8054,0.00015,16.9507]
[1777077141663,30.2,77360.67,0.0,-0.80525,0.00015,16.95904]
[1777077141776,30.2,77360.67,0.0,-0.80525,0.00015,16.95904]
[1777077141877,30.2,77360.67,0.0,-0.80524,0.00015,16.95925]
[1777077147162,30.2,77361.79,0.0,-0.80507,0.00015,16.96874]
[1777077149049,30.2,77362.36,0.0,-0.80498,0.00015,16.97342]
[1777077149277,30.2,77362.36,0.0,-0.80498,0.00015,16.97342]
[1777077150535,30.2,77361.91,0.0,-0.80505,0.00015,16.96985]
[1777077150781,30.2,77360.38,0.0,-0.80527,0.00015,16.95767]
[1777077154119,30.21,77360.42,0.0,-0.8053,0.00015,16.95365]
[1777077154276,30.21,77360.42,0.0,-0.8053,0.00015,16.95365]
[1777077155885,30.21,77359.37,0.0,-0.80545,0.00015,16.94535]
[1777077156021,30.21,77359.37,0.0,-0.80545,0.00015,16.94535]
[1777077156226,30.21,77359.47,0.0,-0.80543,0.00015,16.94625]
[1777077162268,30.21,77358.89,0.0,-0.80551,0.00015,16.94209]
[1777077167303,30.21,77358.32,0.0,-0.80559,0.00015,16.9379]
[1777077172337,30.21,77357.61,0.0,-0.80568,0.00015,16.93257]
[1777077175501,30.21,77357.52,0.0,-0.8057,0.00015,16.932]
[1777077175530,30.21,77357.52,0.0,-0.8057,0.00015,16.932]
[1777077181401,30.21,77357.86,0.0,-0.80564,0.00015,16.93525]
[1777077186435,30.21,77358.0,0.0,-0.80561,0.00015,16.93671]
[1777077192477,30.21,77357.56,0.0,-0.80567,0.00015,16.93352]
[1777077197520,30.21,77356.82,0.0,-0.80577,0.00015,16.92783]
[1777077201485,30.21,77357.02,0.0,-0.80574,0.00015,16.92951]
[1777077201527,30.21,77357.02,0.0,-0.80574,0.00015,16.92951]
[1777077203158,30.21,77357.02,0.0,-0.80574,0.00015,16.92969]
[1777077203276,30.21,77357.02,0.0,-0.80574,0.00015,16.92969]
[1777077203563,30.21,77357.21,0.0,-0.80571,0.00015,16.93134]
[1777077208602,30.21,77360.28,0.0,-0.80525,0.00015,16.95633]
[1777077208779,30.21,77360.55,0.0,-0.80521,0.00015,16.95858]
[1777077214640,30.21,77363.17,0.0,-0.80485,0.00015,16.97533]
[1777077216399,30.21,77363.12,0.0,-0.80486,0.00015,16.97496]
[1777077216528,30.21,77363.12,0.0,-0.80486,0.00015,16.97496]
[1777077217894,30.21,77363.78,0.0,-0.80476,0.00015,16.98026]
[1777077218028,30.21,77363.78,0.0,-0.80476,0.00015,16.98026]
[1777077218667,30.21,77364.99,0.0,-0.80458,0.00015,16.99]
[1777077219579,30.21,77364.99,0.0,-0.80458,0.00015,16.99]
[1777077219779,30.21,77365.22,0.0,-0.80455,0.00015,16.99182]
[1777077222115,30.21,77367.07,0.0,-0.80428,0.00015,17.00666]
[1777077222278,30.21,77367.07,0.0,-0.80428,0.00015,17.00666]
[1777077227731,30.21,77375.62,0.0,-0.80301,0.00015,17.07509]
[1777077230083,30.21,77376.1,0.0,-0.80294,0.00015,17.07899]
[1777077230278,30.21,77376.1,0.0,-0.80294,0.00015,17.07899]
[1777077231651,30.21,77376.17,0.0,-0.80293,0.00015,17.07957]
[1777077231753,30.21,77376.17,0.0,-0.80293,0.00015,17.07958]
[1777077231771,30.21,77376.17,0.0,-0.80293,0.00015,17.07958]
[1777077236793,30.21,77376.14,0.0,-0.80293,0.00015,17.07942]
[1777077238515,30.21,77376.14,0.0,-0.80293,0.00015,17.07942]
[1777077238779,30.21,77375.98,0.0,-0.80295,0.00015,17.07815]
[1777077243716,30.21,77375.79,0.0,-0.80298,0.00015,17.07669]
[1777077243779,30.21,77375.74,0.0,-0.80299,0.00015,17.07633]
[1777077243938,30.21,77375.74,0.0,-0.80299,0.00015,17.07633]
[1777077244030,30.21,77375.74,0.0,-0.80299,0.00015,17.07633]
[1777077244037,30.21,77375.7,0.0,-0.80299,0.00015,17.076]
[1777077248362,30.21,77376.13,0.0,-0.80293,0.00015,17.07949]
[1777077248523,30.21,77376.13,0.0,-0.80293,0.00015,17.07949]
[1777077251663,30.21,77376.61,0.0,-0.80286,0.00015,17.08342]
[1777077251772,30.21,77376.61,0.0,-0.80286,0.00015,17.08342]
[1777077251888,30.21,77375.48,0.0,-0.80302,0.00015,17.07436]
[1777077252025,30.21,77375.48,0.0,-0.80302,0.00015,17.07436]
[1777077252124,30.21,77376.3,0.0,-0.8029,0.00015,17.08096]
[1777077257155,30.21,77375.28,0.0,-0.80305,0.00015,17.07281]
[1777077257278,30.21,77375.28,0.0,-0.80305,0.00015,17.07281]
[1777077262483,30.21,77375.15,0.0,-0.80307,0.00015,17.07188]
[1777077264636,30.21,77373.31,0.0,-0.80334,0.00015,17.05712]
[1777077264779,30.21,77373.31,0.0,-0.80334,0.00015,17.05712]
[1777077265978,30.21,77371.29,0.0,-0.80364,0.00015,17.04096]
[1777077266024,30.21,77371.29,0.0,-0.80364,0.00015,17.04096]
[1777077266080,30.21,77370.71,0.0,-0.80373,0.00015,17.03635]
[1777077270725,30.22,77370.94,0.0,-0.80369,0.00015,17.03833]
[1777077270777,30.22,77370.94,0.0,-0.80369,0.00015,17.03833]
[1777077280096,30.22,77371.05,0.0,-0.80369,0.00015,17.03556]
[1777077283577,30.22,77372.07,0.0,-0.80354,0.00015,17.0439]
[1777077283780,30.22,77372.07,0.0,-0.80354,0.00015,17.0439]
[1777077284865,30.22,77372.19,0.0,-0.80352,0.00015,17.04498]
[1777077285032,30.22,77372.19,0.0,-0.80352,0.00015,17.04498]
[1777077285050,30.22,77372.19,0.0,-0.80352,0.00015,17.04503]
[1777077291172,30.22,77372.14,0.0,-0.80352,0.00015,17.04497]
[1777077295267,30.22,77372.29,0.0,-0.80349,0.00015,17.04634]
[1777077295524,30.22,77372.29,0.0,-0.80349,0.00015,17.04634]
[1777077301244,30.22,77372.07,0.0,-0.80352,0.00015,17.04494]
[1777077307288,30.22,77372.32,0.0,-0.80348,0.00015,17.04729]
[1777077315345,30.22,77371.16,0.0,-0.80364,0.00015,17.03839]
[1777077316534,30.22,77371.16,0.0,-0.80364,0.00015,17.03839]
[1777077316779,30.22,77371.16,0.0,-0.80364,0.00015,17.03839]
[1777077317907,30.22,77371.85,0.0,-0.80354,0.00015,17.04407]
[1777077318022,30.22,77371.85,0.0,-0.80354,0.00015,17.04407]
[1777077318365,30.22,77371.66,0.0,-0.80356,0.00015,17.0426]
[1777077324408,30.22,77372.01,0.0,-0.8035,0.00015,17.04576]
[1777077326540,30.22,77372.01,0.0,-0.8035,0.00015,17.04576]
[1777077326771,30.22,77372.01,0.0,-0.8035,0.00015,17.04576]
[1777077332465,30.22,77372.48,0.0,-0.80346,0.00015,17.04547]
[1777077333307,30.22,77372.48,0.0,-0.80346,0.00015,17.04547]
[1777077333534,30.22,77372.48,0.0,-0.80346,0.00015,17.04547]
[1777077334804,30.22,77372.14,0.0,-0.80351,0.00015,17.04278]
[1777077334806,30.22,77372.31,0.0,-0.80349,0.00015,17.04425]
[1777077335030,30.22,77372.31,0.0,-0.80349,0.00015,17.04425]
[1777077340520,30.23,77372.45,0.0,-0.80346,0.00015,17.04563]
[1777077345555,30.23,77372.45,0.0,-0.80346,0.00015,17.04587]
[1777077350028,30.23,77373.45,0.0,-0.8033,0.00015,17.05407]
[1777077350275,30.23,77373.45,0.0,-0.8033,0.00015,17.05407]
[1777077355625,30.23,77375.28,0.0,-0.80303,0.00015,17.06896]
[1777077360661,30.23,77375.97,0.0,-0.80292,0.00015,17.07461]
[1777077361179,30.23,77375.97,0.0,-0.80292,0.00015,17.07461]
[1777077361276,30.23,77375.97,0.0,-0.80292,0.00015,17.07461]
[1777077362483,30.23,77375.94,0.0,-0.80293,0.00015,17.07438]
[1777077362525,30.23,77375.94,0.0,-0.80293,0.00015,17.07438]
[1777077362533,30.23,77375.94,0.0,-0.80293,0.00015,17.0744]
[1777077364709,30.23,77375.66,0.0,-0.80297,0.00015,17.07216]
[1777077364780,30.23,77375.66,0.0,-0.80297,0.00015,17.07216]
[1777077370731,30.23,77375.8,0.0,-0.80294,0.00015,17.07346]
[1777077372072,30.23,77375.8,0.0,-0.80294,0.00015,17.07346]
[1777077372275,30.23,77375.8,0.0,-0.80294,0.00015,17.07346]
[1777077373278,30.23,77375.5,0.0,-0.80299,0.00015,17.0711]
[1777077373526,30.23,77375.5,0.0,-0.80299,0.00015,17.0711]
[1777077373752,30.23,77375.66,0.0,-0.80296,0.00015,17.07241]
[1777077381808,30.23,77375.64,0.0,-0.80296,0.00015,17.07247]
[1777077386843,30.23,77375.69,0.0,-0.80295,0.00015,17.07307]
[1777077388858,30.23,77371.52,0.0,-0.80358,0.00015,17.0394]
[1777077389609,30.23,77371.52,0.0,-0.80358,0.00015,17.0394]
[1777077389773,30.23,77371.52,0.0,-0.80358,0.00015,17.0394]
[1777077399936,30.23,77372.1,0.0,-0.80351,0.00015,17.04045]
[1777077401622,30.23,77372.1,0.0,-0.80351,0.00015,17.04045]
[1777077401773,30.23,77372.1,0.0,-0.80351,0.00015,17.04045]
[1777077402875,30.23,77372.89,0.0,-0.80339,0.00015,17.04687]
[1777077403024,30.23,77373.06,0.0,-0.80336,0.00015,17.04829]
[1777077403102,30.23,77373.11,0.0,-0.80335,0.00015,17.04875]
[1777077408999,30.23,77373.24,0.0,-0.80333,0.00015,17.05011]
[1777077414033,30.23,77373.45,0.0,-0.80329,0.00015,17.05205]
[1777077417906,30.23,77373.09,0.0,-0.80335,0.00015,17.04925]
[1777077418023,30.23,77372.39,0.0,-0.80345,0.00015,17.04367]
[1777077424104,30.23,77375.57,0.0,-0.80297,0.00015,17.06952]
[1777077429139,30.23,77376.19,0.0,-0.80287,0.00015,17.07463]
[1777077432585,30.23,77376.39,0.0,-0.80284,0.00015,17.0763]
[1777077432779,30.23,77376.39,0.0,-0.80284,0.00015,17.0763]
[1777077433960,30.23,77376.29,0.0,-0.80286,0.00015,17.07552]
[1777077434032,30.23,77376.3,0.0,-0.80286,0.00015,17.07563]
[1777077434173,30.23,77376.24,0.0,-0.80286,0.00015,17.07518]
[1777077442229,30.23,77378.04,0.0,-0.80259,0.00015,17.08979]
[1777077445228,30.23,77378.15,0.0,-0.80258,0.00015,17.0907]
[1777077445278,30.23,77378.15,0.0,-0.80258,0.00015,17.0907]
[1777077452299,30.23,77378.33,0.0,-0.80258,0.00015,17.08777]
[1777077457334,30.23,77378.4,0.0,-0.80257,0.00015,17.08845]
[1777077462129,30.23,77378.4,0.0,-0.80257,0.00015,17.08845]
[1777077462275,30.23,77378.4,0.0,-0.80257,0.00015,17.08845]
[1777077463625,30.23,77378.4,0.0,-0.80257,0.00015,17.08858]
[1777077463775,30.23,77378.4,0.0,-0.80257,0.00015,17.08858]
[1777077463871,30.23,77378.3,0.0,-0.80258,0.00015,17.0878]
[1777077469334,30.24,77378.04,0.0,-0.80262,0.00015,17.08588]
[1777077469524,30.24,77378.04,0.0,-0.80262,0.00015,17.08588]
[1777077473520,30.24,77378.91,0.0,-0.80249,0.00015,17.093]
[1777077477054,30.24,77379.16,0.0,-0.80245,0.00015,17.09507]
[1777077477288,30.24,77379.16,0.0,-0.80245,0.00015,17.09507]
[1777077477385,30.24,77379.16,0.0,-0.80245,0.00015,17.09516]
[1777077481083,30.24,77379.16,0.0,-0.80245,0.00015,17.09516]
[1777077481280,30.24,77379.16,0.0,-0.80245,0.00015,17.09516]
[1777077486538,30.24,77381.11,0.0,-0.80215,0.00015,17.11104]
[1777077492579,30.24,77381.15,0.0,-0.80214,0.00015,17.11146]
[1777077497614,30.24,77381.22,0.0,-0.80213,0.00015,17.11211]
[1777077500018,30.24,77381.22,0.0,-0.80213,0.00015,17.11211]
[1777077500276,30.24,77381.33,0.0,-0.80211,0.00015,17.11305]
[1777077501859,30.24,77381.33,0.0,-0.80211,0.00015,17.11305]
[1777077502025,30.24,77381.33,0.0,-0.80211,0.00015,17.11305]
[1777077502005,30.24,77381.33,0.0,-0.80211,0.00015,17.11306]
[1777077508692,30.24,77381.11,0.0,-0.80214,0.00015,17.11143]
[1777077509427,30.24,77381.11,0.0,-0.80214,0.00015,17.11143]
[1777077509525,30.24,77381.11,0.0,-0.80214,0.00015,17.11143]
[1777077515740,30.24,77381.23,0.0,-0.80216,0.00015,17.10803]
[1777077523416,30.24,77381.27,0.0,-0.80215,0.00015,17.10844]
[1777077529839,30.24,77381.27,0.0,-0.80215,0.00015,17.10864]
[1777077534875,30.24,77381.23,0.0,-0.80215,0.00015,17.10844]
[1777077540918,30.24,77381.01,0.0,-0.80218,0.00015,17.10684]
[1777077545142,30.24,77381.15,0.0,-0.80216,0.00015,17.10809]
[1777077545272,30.24,77381.15,0.0,-0.80216,0.00015,17.10809]
[1777077547406,30.24,77381.23,0.0,-0.80214,0.00015,17.1088]
[1777077547530,30.24,77381.23,0.0,-0.80214,0.00015,17.1088]
[1777077547609,30.24,77381.23,0.0,-0.80214,0.00015,17.10883]
[1777077562065,30.24,77381.16,0.0,-0.80215,0.00015,17.10875]
[1777077564980,30.24,77381.16,0.0,-0.80215,0.00015,17.10875]
[1777077565021,30.24,77381.16,0.0,-0.80215,0.00015,17.10875]
[1777077565086,30.24,77385.85,0.0,-0.80144,0.00015,17.14651]
[1777077566093,30.24,77400.94,0.0,-0.79917,0.00015,17.26747]
[1777077567100,30.24,77405.8,0.0,-0.79844,0.00015,17.30621]
[1777077568431,30.24,77405.8,0.0,-0.79844,0.00015,17.30621]
[1777077568531,30.24,77405.8,0.0,-0.79844,0.00015,17.30621]
[1777077568625,30.24,77406.48,0.0,-0.79834,0.00015,17.31145]
[1777077574453,30.24,77406.55,0.0,-0.79838,0.00015,17.30693]
[1777077575528,30.24,77407.15,0.0,-0.7983,0.00015,17.31107]
[1777077577970,30.24,77409.42,0.0,-0.79797,0.00015,17.32878]
[1777077578028,30.24,77409.42,0.0,-0.79797,0.00015,17.32878]
[1777077578325,30.24,77411.81,0.0,-0.79761,0.00015,17.34764]
[1777077578531,30.24,77411.81,0.0,-0.79761,0.00015,17.34764]
[1777077578628,30.23,77412.91,0.0,-0.79745,0.00015,17.35617]
[1777077583909,30.23,77412.79,0.0,-0.79749,0.00015,17.35412]
[1777077584024,30.23,77412.79,0.0,-0.79749,0.00015,17.35412]
[1777077589944,30.23,77411.87,0.0,-0.79766,0.00015,17.34513]
[1777077590033,30.23,77411.87,0.0,-0.79766,0.00015,17.34513]
[1777077601339,30.22,77412.16,0.0,-0.79769,0.00015,17.34384]
[1777077606374,30.22,77412.28,0.0,-0.7977,0.00015,17.34335]
[1777077608607,30.21,77412.1,0.0,-0.79773,0.00015,17.34161]
[1777077608779,30.21,77412.1,0.0,-0.79773,0.00015,17.34161]
[1777077608987,30.21,77412.1,0.0,-0.79773,0.00015,17.34161]
[1777077609025,30.21,77412.1,0.0,-0.79773,0.00015,17.34161]
[1777077609120,30.21,77412.07,0.0,-0.79775,0.00015,17.34078]
[1777077614430,30.21,77411.89,0.0,-0.7978,0.00015,17.33784]
[1777077619466,30.21,77413.47,0.0,-0.79759,0.00015,17.34898]
[1777077621292,30.21,77413.46,0.0,-0.7976,0.00015,17.34858]
[1777077621529,30.21,77413.46,0.0,-0.7976,0.00015,17.34858]
[1777077627181,30.2,77413.44,0.0,-0.79763,0.00015,17.34684]
[1777077627270,30.2,77413.44,0.0,-0.79763,0.00015,17.34684]
[1777077632951,30.2,77413.28,0.0,-0.79773,0.00015,17.3392]
[1777077633031,30.2,77413.28,0.0,-0.79773,0.00015,17.3392]
[1777077633053,30.2,77413.32,0.0,-0.79773,0.00015,17.33921]
[1777077636570,30.19,77413.85,0.0,-0.79767,0.00015,17.34252]
[1777077636782,30.19,77413.85,0.0,-0.79767,0.00015,17.34252]
[1777077642627,30.19,77414.06,0.0,-0.79768,0.00015,17.342]
[1777077647662,30.18,77414.19,0.0,-0.79769,0.00015,17.34146]
[1777077652697,30.18,77414.52,0.0,-0.79767,0.00015,17.34251]
[1777077658739,30.18,77414.56,0.0,-0.7977,0.00015,17.34092]
[1777077661760,30.17,77419.27,0.0,-0.79701,0.00015,17.37768]
[1777077664782,30.17,77423.57,0.0,-0.79637,0.00015,17.41096]
[1777077666111,30.17,77423.57,0.0,-0.79637,0.00015,17.41096]
[1777077666279,30.17,77425.06,0.0,-0.79615,0.00015,17.42248]
[1777077666416,30.17,77425.06,0.0,-0.79615,0.00015,17.42248]
[1777077666528,30.17,77425.06,0.0,-0.79615,0.00015,17.42248]
[1777077666798,30.17,77426.99,0.0,-0.79587,0.00015,17.4375]
[1777077670568,30.17,77427.79,0.0,-0.79577,0.00015,17.44264]
[1777077670774,30.17,77427.79,0.0,-0.79577,0.00015,17.44264]
[1777077675861,30.16,77428.1,0.0,-0.79577,0.00015,17.44262]
[1777077680895,30.15,77427.96,0.0,-0.79583,0.00015,17.43944]
[1777077683917,30.15,77432.05,0.0,-0.79523,0.00015,17.47092]
[1777077685463,30.15,77432.67,0.0,-0.79514,0.00015,17.47545]
[1777077685529,30.15,77432.67,0.0,-0.79514,0.00015,17.47545]
[1777077685671,30.15,77432.67,0.0,-0.79514,0.00015,17.47545]
[1777077685779,30.15,77432.67,0.0,-0.79514,0.00015,17.47545]
[1777077685931,30.15,77434.96,0.0,-0.7948,0.00015,17.49331]
[1777077686853,30.15,77434.96,0.0,-0.7948,0.00015,17.49331]
[1777077687029,30.15,77434.96,0.0,-0.7948,0.00015,17.49331]
[1777077687126,30.15,77439.49,0.0,-0.79412,0.00015,17.52903]
[1777077692816,30.14,77439.46,0.0,-0.7942,0.00015,17.52193]
[1777077693030,30.14,77439.46,0.0,-0.7942,0.00015,17.52193]
[1777077693044,30.14,77439.46,0.0,-0.7942,0.00015,17.52193]
[1777077693121,30.14,77439.45,0.0,-0.79422,0.00015,17.52138]
[1777077693282,30.14,77439.45,0.0,-0.79422,0.00015,17.52138]
[1777077699021,30.13,77439.56,0.0,-0.79425,0.00015,17.5195]
[1777077704057,30.13,77439.71,0.0,-0.79427,0.00015,17.51848]
[1777077709092,30.12,77439.79,0.0,-0.7943,0.00015,17.51697]
[1777077720124,30.12,77439.79,0.0,-0.79434,0.00015,17.51527]
[1777077720285,30.11,77439.79,0.0,-0.7944,0.00015,17.51236]
[1777077726210,30.11,77440.4,0.0,-0.79436,0.00015,17.51432]
[1777077727127,30.11,77440.4,0.0,-0.79436,0.00015,17.51432]
[1777077727278,30.1,77440.58,0.0,-0.79434,0.00015,17.51534]
[1777077727311,30.1,77440.58,0.0,-0.79434,0.00015,17.51534]
[1777077727540,30.1,77440.58,0.0,-0.79434,0.00015,17.51534]
[1777077728225,30.1,77440.62,0.0,-0.79434,0.00015,17.51524]
[1777077733260,30.1,77440.9,0.0,-0.79434,0.00015,17.51536]
[1777077740308,30.09,77440.92,0.0,-0.7944,0.00015,17.51261]
[1777077745343,30.09,77440.89,0.0,-0.79444,0.00015,17.5103]
[1777077748065,30.09,77440.89,0.0,-0.79444,0.00015,17.5103]
[1777077748276,30.09,77440.89,0.0,-0.79444,0.00015,17.5103]
[1777077753401,30.08,77441.48,0.0,-0.79445,0.00015,17.50727]
[1777077758010,30.07,77442.14,0.0,-0.79437,0.00015,17.51133]
[1777077758029,30.07,77442.14,0.0,-0.79437,0.00015,17.51133]
[1777077758137,30.07,77442.14,0.0,-0.79437,0.00015,17.51133]
[1777077758277,30.07,77442.14,0.0,-0.79437,0.00015,17.51133]
[1777077758238,30.07,77442.2,0.0,-0.79438,0.00015,17.511]
[1777077763474,30.07,77442.21,0.0,-0.79442,0.00015,17.50905]
[1777077766333,30.07,77442.21,0.0,-0.79442,0.00015,17.50905]
[1777077766525,30.07,77442.21,0.0,-0.79442,0.00015,17.50905]
[1777077775559,30.06,77442.93,0.0,-0.7944,0.00015,17.51005]
[1777077783129,30.05,77443.75,0.0,-0.79431,0.00015,17.51503]
[1777077789658,30.04,77444.08,0.0,-0.79434,0.00015,17.5136]
[1777077791178,30.04,77444.08,0.0,-0.79434,0.00015,17.5136]
[1777077791278,30.04,77444.08,0.0,-0.79434,0.00015,17.5136]
[1777077791304,30.04,77444.08,0.0,-0.79434,0.00015,17.5136]
[1777077791540,30.04,77444.08,0.0,-0.79436,0.00015,17.51257]
[1777077791406,30.04,77444.08,0.0,-0.79436,0.00015,17.51257]
[1777077797714,30.03,77443.9,0.0,-0.79444,0.00015,17.50825]
[1777077802749,30.03,77443.69,0.0,-0.79452,0.00015,17.50437]
[1777077813826,30.01,77443.7,0.0,-0.79465,0.00015,17.49524]
[1777077815792,30.01,77443.7,0.0,-0.79465,0.00015,17.49524]
[1777077816026,30.01,77443.7,0.0,-0.79465,0.00015,17.49524]
[1777077821882,30.01,77443.63,0.0,-0.79472,0.00015,17.49134]
[1777077826917,30.0,77443.7,0.0,-0.79475,0.00015,17.48985]
[1777077831954,30.0,77443.63,0.0,-0.7948,0.00015,17.48727]
[1777077832743,30.0,77443.63,0.0,-0.7948,0.00015,17.48727]
[1777077832778,30.0,77443.63,0.0,-0.7948,0.00015,17.48727]
[1777077832844,30.0,77443.63,0.0,-0.7948,0.00015,17.48727]
[1777077833028,30.0,77443.63,0.0,-0.7948,0.00015,17.48727]
[1777077833122,30.0,77443.66,0.0,-0.79481,0.00015,17.4871]
[1777077836036,29.99,77443.08,0.0,-0.79491,0.00015,17.48165]
[1777077836285,29.99,77443.08,0.0,-0.79491,0.00015,17.48165]
[1777077841619,29.99,77442.3,0.0,-0.79508,0.00015,17.4731]
[1777077841715,29.99,77442.3,0.0,-0.79508,0.00015,17.4731]
[1777077841778,29.99,77442.3,0.0,-0.79508,0.00015,17.4731]
[1777077842025,29.99,77443.07,0.0,-0.79497,0.00015,17.4789]
[1777077846221,29.99,77443.07,0.0,-0.79497,0.00015,17.4789]
[1777077846278,29.99,77443.07,0.0,-0.79497,0.00015,17.4789]
[1777077849416,29.98,77442.27,0.0,-0.79515,0.00015,17.46965]
[1777077849527,29.98,77442.27,0.0,-0.79515,0.00015,17.46965]
[1777077850081,29.98,77442.31,0.0,-0.79515,0.00015,17.46954]
[1777077855081,29.97,77442.6,0.0,-0.79514,0.00015,17.47012]
[1777077855284,29.97,77442.6,0.0,-0.79514,0.00015,17.47012]
[1777077868207,29.96,77442.57,0.0,-0.79526,0.00015,17.46383]
[1777077874250,29.95,77442.64,0.0,-0.79534,0.00015,17.45738]
[1777077881299,29.95,77442.76,0.0,-0.79538,0.00015,17.45545]
[1777077887341,29.94,77442.72,0.0,-0.79544,0.00015,17.45225]
[1777077888667,29.94,77442.46,0.0,-0.79549,0.00015,17.44975]
[1777077888675,29.94,77442.46,0.0,-0.79549,0.00015,17.44975]
[1777077888773,29.94,77442.46,0.0,-0.79549,0.00015,17.44975]
[1777077889354,29.94,77442.79,0.0,-0.79544,0.00015,17.452]
[1777077894440,29.94,77442.79,0.0,-0.79544,0.00015,17.452]
[1777077894390,29.93,77408.49,0.0,-0.80072,0.00015,17.17338]
[1777077895397,29.93,77390.3,0.0,-0.80349,0.00015,17.02477]
[1777077896404,29.93,77388.83,0.0,-0.80372,0.00015,17.01231]
[1777077897954,29.93,77389.91,0.0,-0.80357,0.00015,17.02059]
[1777077898418,29.93,77395.11,0.0,-0.8028,0.00015,17.06232]
[1777077903453,29.92,77396.62,0.0,-0.8026,0.00015,17.0732]
[1777077908488,29.92,77397.99,0.0,-0.80242,0.00015,17.08271]
[1777077911108,29.92,77398.5,0.0,-0.80235,0.00015,17.08647]
[1777077911276,29.92,77398.5,0.0,-0.80235,0.00015,17.08647]
[1777077911336,29.92,77398.5,0.0,-0.80235,0.00015,17.08647]
[1777077911438,29.92,77398.61,0.0,-0.80235,0.00015,17.08658]
[1777077911529,29.92,77398.61,0.0,-0.80235,0.00015,17.08658]
[1777077916544,29.91,77398.88,0.0,-0.80234,0.00015,17.08685]
[1777077924439,29.91,77398.75,0.0,-0.80238,0.00015,17.08504]
[1777077924529,29.91,77398.79,0.0,-0.80241,0.00015,17.08349]
[1777077924722,29.91,77398.79,0.0,-0.80241,0.00015,17.08349]
[1777077924775,29.91,77398.79,0.0,-0.80241,0.00015,17.08349]
[1777077924873,29.91,77397.61,0.0,-0.80259,0.00015,17.07354]
[1777077930643,29.9,77396.82,0.0,-0.80275,0.00015,17.06506]
[1777077935677,29.9,77397.15,0.0,-0.80277,0.00015,17.06159]
[1777077941720,29.89,77397.25,0.0,-0.80279,0.00015,17.06045]
[1777077946755,29.89,77397.02,0.0,-0.80286,0.00015,17.05699]
[1777077953803,29.88,77397.57,0.0,-0.80282,0.00015,17.0593]
[1777077958839,29.88,77397.58,0.0,-0.80284,0.00015,17.05786]
[1777077961860,29.88,77401.76,0.0,-0.80223,0.00015,17.09093]
[1777077962573,29.88,77401.76,0.0,-0.80223,0.00015,17.09093]
[1777077962776,29.88,77401.76,0.0,-0.80223,0.00015,17.09093]
[1777077962804,29.88,77401.76,0.0,-0.80223,0.00015,17.09093]
[1777077963026,29.88,77401.76,0.0,-0.80223,0.00015,17.09093]
[1777077963122,29.88,77402.05,0.0,-0.80219,0.00015,17.09295]
[1777077969915,29.87,77402.57,0.0,-0.80216,0.00015,17.09482]
[1777077974617,29.87,77402.21,0.0,-0.80224,0.00015,17.0906]
[1777077974777,29.87,77402.21,0.0,-0.80224,0.00015,17.0906]
[1777077974851,29.87,77402.21,0.0,-0.80224,0.00015,17.0906]
[1777077975029,29.87,77402.21,0.0,-0.80224,0.00015,17.0906]
[1777077975104,29.87,77402.3,0.0,-0.80223,0.00015,17.09102]
[1777077980931,29.87,77402.82,0.0,-0.80217,0.00015,17.09397]
[1777077981027,29.87,77402.82,0.0,-0.80217,0.00015,17.09397]
[1777077981032,29.86,77402.3,0.0,-0.80227,0.00015,17.0891]
[1777077984991,29.86,77402.65,0.0,-0.80222,0.00015,17.09132]
[1777077985024,29.86,77402.65,0.0,-0.80222,0.00015,17.09132]
[1777077993082,29.85,77402.64,0.0,-0.80232,0.00015,17.08359]
[1777077998117,29.85,77402.48,0.0,-0.80238,0.00015,17.08074]
[1777078004896,29.85,77402.48,0.0,-0.80238,0.00015,17.08074]
[1777078005020,29.85,77402.48,0.0,-0.80238,0.00015,17.08074]
[1777078005102,29.85,77402.48,0.0,-0.80238,0.00015,17.08074]
[1777078005276,29.85,77402.48,0.0,-0.80238,0.00015,17.08074]
[1777078005377,29.85,77402.48,0.0,-0.80242,0.00015,17.0786]
[1777078009194,29.84,77409.34,0.0,-0.8014,0.00015,17.1332]
[1777078010200,29.84,77413.03,0.0,-0.80084,0.00015,17.16298]
[1777078010800,29.84,77413.03,0.0,-0.80084,0.00015,17.16298]
[1777078011004,29.84,77413.03,0.0,-0.80084,0.00015,17.16298]
[1777078011034,29.84,77413.03,0.0,-0.80084,0.00015,17.16298]
[1777078011208,29.84,77412.53,0.0,-0.80092,0.00015,17.15868]
[1777078016242,29.84,77412.27,0.0,-0.80098,0.00015,17.15543]
[1777078017286,29.84,77412.27,0.0,-0.80098,0.00015,17.15543]
[1777078017529,29.84,77412.27,0.0,-0.80098,0.00015,17.15543]
[1777078023292,29.84,77413.47,0.0,-0.80083,0.00015,17.16348]
[1777078023760,29.84,77413.47,0.0,-0.80083,0.00015,17.16348]
[1777078023772,29.84,77413.47,0.0,-0.80083,0.00015,17.16348]
[1777078024298,29.83,77413.88,0.0,-0.80078,0.00015,17.16656]
[1777078028527,29.83,77414.85,0.0,-0.80064,0.00015,17.17364]
[1777078028776,29.83,77415.08,0.0,-0.80062,0.00015,17.17523]
[1777078028866,29.83,77415.08,0.0,-0.80062,0.00015,17.17523]
[1777078029026,29.83,77415.08,0.0,-0.80062,0.00015,17.17523]
[1777078029334,29.83,77416.05,0.0,-0.80047,0.00015,17.18284]
[1777078034369,29.83,77417.95,0.0,-0.80021,0.00015,17.19684]
[1777078039404,29.82,77418.05,0.0,-0.80022,0.00015,17.19613]
[1777078041259,29.82,77418.1,0.0,-0.80022,0.00015,17.19623]
[1777078041420,29.82,77421.69,0.0,-0.79968,0.00015,17.22508]
[1777078041862,29.82,77421.69,0.0,-0.79968,0.00015,17.22508]
[1777078042027,29.82,77421.69,0.0,-0.79968,0.00015,17.22508]
[1777078047462,29.82,77421.98,0.0,-0.79968,0.00015,17.22543]
[1777078050250,29.82,77422.01,0.0,-0.79968,0.00015,17.22499]
[1777078050281,29.82,77422.01,0.0,-0.79968,0.00015,17.22499]
[1777078055518,29.81,77425.16,0.0,-0.79928,0.00015,17.24374]
[1777078057060,29.81,77426.36,0.0,-0.79911,0.00015,17.25312]
[1777078057271,29.81,77426.36,0.0,-0.79911,0.00015,17.25312]
[1777078062567,29.81,77426.3,0.0,-0.79916,0.00015,17.25046]
[1777078066048,29.81,77426.85,0.0,-0.79907,0.00015,17.25492]
[1777078066272,29.81,77426.85,0.0,-0.79907,0.00015,17.25492]
[1777078071629,29.8,77428.41,0.0,-0.7989,0.00015,17.2644]
[1777078073939,29.8,77428.41,0.0,-0.7989,0.00015,17.2644]
[1777078074026,29.8,77428.41,0.0,-0.7989,0.00015,17.2644]
[1777078079686,29.79,77429.61,0.0,-0.79877,0.00015,17.27128]
[1777078081072,29.79,77429.61,0.0,-0.79877,0.00015,17.27128]
[1777078081277,29.79,77429.61,0.0,-0.79877,0.00015,17.27128]
[1777078085550,29.79,77430.35,0.0,-0.79868,0.00015,17.27582]
[1777078086736,29.78,77436.67,0.0,-0.79773,0.00015,17.326]
[1777078097542,29.78,77439.25,0.0,-0.79736,0.00015,17.34577]
[1777078097599,29.78,77439.25,0.0,-0.79736,0.00015,17.34577]
[1777078097771,29.78,77439.21,0.0,-0.7974,0.00015,17.34376]
[1777078098029,29.78,77439.21,0.0,-0.7974,0.00015,17.34376]
[1777078098126,29.78,77438.87,0.0,-0.79745,0.00015,17.341]
[1777078104861,29.77,77439.74,0.0,-0.79734,0.00015,17.34659]
[1777078111560,29.77,77439.4,0.0,-0.79741,0.00015,17.34306]
[1777078111775,29.77,77439.46,0.0,-0.79745,0.00015,17.33849]
[1777078116828,29.77,77439.4,0.0,-0.79747,0.00015,17.33726]
[1777078118031,29.77,77439.15,0.0,-0.79752,0.00015,17.33505]
[1777078118126,29.77,77431.96,0.0,-0.79863,0.00015,17.27648]
[1777078123995,29.77,77431.05,0.0,-0.79878,0.00015,17.26843]
[1777078127583,29.77,77430.71,0.0,-0.79884,0.00015,17.26545]
[1777078130035,29.77,77432.5,0.0,-0.79857,0.00015,17.27965]
[1777078130036,29.76,77432.71,0.0,-0.79854,0.00015,17.28123]
[1777078132025,29.76,77432.68,0.0,-0.79854,0.00015,17.28086]
[1777078132050,29.76,77432.75,0.0,-0.79854,0.00015,17.2813]
[1777078137086,29.76,77433.08,0.0,-0.7985,0.00015,17.28327]
[1777078142121,29.76,77433.05,0.0,-0.79852,0.00015,17.28228]
[1777078145302,29.76,77433.12,0.0,-0.79851,0.00015,17.28254]
[1777078145520,29.76,77433.12,0.0,-0.79851,0.00015,17.28254]
[1777078145595,29.76,77433.12,0.0,-0.79852,0.00015,17.28238]
[1777078151994,29.76,77433.05,0.0,-0.79854,0.00015,17.28101]
[1777078162262,29.75,77433.16,0.0,-0.79857,0.00015,17.2799]
[1777078167303,29.75,77433.69,0.0,-0.7985,0.00015,17.28336]
[1777078172337,29.75,77432.88,0.0,-0.79868,0.00015,17.27143]
[1777078177631,29.75,77432.92,0.0,-0.79868,0.00015,17.27113]
[1777078177659,29.75,77433.03,0.0,-0.79867,0.00015,17.2717]
[1777078177770,29.75,77433.03,0.0,-0.79867,0.00015,17.2717]
[1777078185429,29.74,77433.8,0.0,-0.79858,0.00015,17.27683]
[1777078193485,29.74,77433.97,0.0,-0.79858,0.00015,17.27687]
[1777078198520,29.74,77434.07,0.0,-0.79858,0.00015,17.27685]
[1777078203555,29.74,77436.64,0.0,-0.7982,0.00015,17.29691]
[1777078209596,29.73,77439.89,0.0,-0.79772,0.00015,17.32211]
[1777078214688,29.73,77439.23,0.0,-0.79783,0.00015,17.31613]
[1777078218034,29.73,77439.0,0.0,-0.79788,0.00015,17.3137]
[1777078223695,29.73,77437.28,0.0,-0.79817,0.00015,17.29826]
[1777078225634,29.73,77435.37,0.0,-0.79847,0.00015,17.28255]
[1777078225781,29.73,77435.1,0.0,-0.79852,0.00015,17.28007]
[1777078226663,29.73,77435.1,0.0,-0.79852,0.00015,17.28007]
[1777078226771,29.73,77435.1,0.0,-0.79852,0.00015,17.28007]
[1777078226764,29.73,77435.15,0.0,-0.79851,0.00015,17.28035]
[1777078232758,29.72,77435.26,0.0,-0.79855,0.00015,17.27602]
[1777078237610,29.72,77435.07,0.0,-0.79859,0.00015,17.27402]
[1777078237778,29.72,77435.07,0.0,-0.79859,0.00015,17.27402]
[1777078242834,29.72,77435.3,0.0,-0.79856,0.00015,17.27522]
[1777078245841,29.72,77435.32,0.0,-0.79857,0.00015,17.27515]
[1777078246039,29.72,77435.32,0.0,-0.79857,0.00015,17.27515]
[1777078246890,29.72,77434.74,0.0,-0.79866,0.00015,17.27032]
[1777078247023,29.72,77434.74,0.0,-0.79866,0.00015,17.27032]
[1777078247122,29.72,77434.76,0.0,-0.79866,0.00015,17.27037]
[1777078251088,29.72,77434.8,0.0,-0.79865,0.00015,17.27048]
[1777078251278,29.72,77434.8,0.0,-0.79865,0.00015,17.27048]
[1777078256932,29.72,77434.59,0.0,-0.7987,0.00015,17.26792]
[1777078261786,29.72,77434.94,0.0,-0.79866,0.00015,17.27044]
[1777078262032,29.72,77435.09,0.0,-0.79863,0.00015,17.27154]
[1777078262965,29.72,77435.13,0.0,-0.79863,0.00015,17.27176]
[1777078263021,29.72,77435.13,0.0,-0.79863,0.00015,17.27176]
[1777078263066,29.72,77434.84,0.0,-0.79868,0.00015,17.26928]
[1777078273046,29.71,77434.63,0.0,-0.79873,0.00015,17.26645]
[1777078277155,29.71,77434.94,0.0,-0.79869,0.00015,17.26863]
[1777078277286,29.71,77434.94,0.0,-0.79869,0.00015,17.26863]
[1777078277946,29.71,77434.79,0.0,-0.79872,0.00015,17.26729]
[1777078278025,29.71,77434.79,0.0,-0.79872,0.00015,17.26729]
[1777078287146,29.71,77434.63,0.0,-0.79876,0.00015,17.26483]
[1777078289832,29.71,77434.51,0.0,-0.79878,0.00015,17.26374]
[1777078290029,29.71,77434.72,0.0,-0.79875,0.00015,17.26533]
[1777078290716,29.71,77434.72,0.0,-0.79875,0.00015,17.26533]
[1777078290774,29.71,77434.72,0.0,-0.79875,0.00015,17.26533]
[1777078291781,29.71,77434.64,0.0,-0.79877,0.00015,17.26456]
[1777078292030,29.71,77434.64,0.0,-0.79877,0.00015,17.26456]
[1777078292192,29.71,77434.69,0.0,-0.7988,0.00015,17.26024]
[1777078298234,29.71,77434.11,0.0,-0.7989,0.00015,17.25484]
[1777078303269,29.71,77434.44,0.0,-0.79886,0.00015,17.25698]
[1777078304440,29.71,77434.44,0.0,-0.79886,0.00015,17.25698]
[1777078304530,29.71,77434.44,0.0,-0.79886,0.00015,17.25698]
[1777078311326,29.7,77434.48,0.0,-0.79887,0.00015,17.25645]
[1777078323411,29.7,77434.67,0.0,-0.79887,0.00015,17.25674]
[1777078325005,29.7,77432.01,0.0,-0.79928,0.00015,17.23496]
[1777078325030,29.7,77432.01,0.0,-0.79928,0.00015,17.23496]
[1777078326583,29.7,77431.44,0.0,-0.79937,0.00015,17.23024]
[1777078326771,29.7,77431.44,0.0,-0.79937,0.00015,17.23024]
[1777078326799,29.7,77431.08,0.0,-0.79943,0.00015,17.22723]
[1777078332475,29.7,77431.24,0.0,-0.79941,0.00015,17.22811]
[1777078338407,29.7,77431.2,0.0,-0.79942,0.00015,17.22751]
[1777078338531,29.7,77431.2,0.0,-0.79942,0.00015,17.22751]
[1777078345921,29.7,77431.92,0.0,-0.79932,0.00015,17.23294]
[1777078345970,29.7,77431.92,0.0,-0.79932,0.00015,17.23294]
[1777078346021,29.7,77431.92,0.0,-0.79932,0.00015,17.23294]
[1777078346574,29.7,77431.96,0.0,-0.79932,0.00015,17.23296]
[1777078351609,29.7,77431.78,0.0,-0.79939,0.00015,17.22663]
[1777078357651,29.69,77431.08,0.0,-0.79951,0.00015,17.22052]
[1777078361416,29.69,77430.98,0.0,-0.79953,0.00015,17.21951]
[1777078361530,29.69,77430.98,0.0,-0.79953,0.00015,17.21951]
[1777078362348,29.69,77431.18,0.0,-0.7995,0.00015,17.22108]
[1777078362522,29.69,77431.18,0.0,-0.7995,0.00015,17.22108]
[1777078362686,29.69,77431.01,0.0,-0.79952,0.00015,17.21963]
[1777078364507,29.69,77430.52,0.0,-0.7996,0.00015,17.21557]
[1777078364520,29.69,77430.52,0.0,-0.7996,0.00015,17.21557]
[1777078371749,29.69,77431.36,0.0,-0.79948,0.00015,17.22191]
[1777078377670,29.69,77431.55,0.0,-0.79946,0.00015,17.22319]
[1777078377777,29.69,77431.55,0.0,-0.79946,0.00015,17.22319]
[1777078382471,29.69,77431.55,0.0,-0.79946,0.00015,17.22306]
[1777078382531,29.69,77431.55,0.0,-0.79946,0.00015,17.22306]
[1777078382826,29.69,77431.62,0.0,-0.79946,0.00015,17.22332]
[1777078386720,29.69,77431.47,0.0,-0.79948,0.00015,17.22191]
[1777078386776,29.69,77431.47,0.0,-0.79948,0.00015,17.22191]
[1777078391897,29.69,77431.31,0.0,-0.79951,0.00015,17.22024]
[1777078396933,29.69,77430.59,0.0,-0.79963,0.00015,17.21408]
[1777078397952,29.69,77430.59,0.0,-0.79963,0.00015,17.21408]
[1777078398035,29.69,77431.1,0.0,-0.79955,0.00015,17.21818]
[1777078399027,29.69,77431.3,0.0,-0.79952,0.00015,17.21976]
[1777078399273,29.69,77431.3,0.0,-0.79952,0.00015,17.21976]
[1777078399954,29.69,77431.59,0.0,-0.79948,0.00015,17.22207]
[1777078412053,29.69,77431.34,0.0,-0.79957,0.00015,17.2148]
[1777078413230,29.69,77431.34,0.0,-0.79957,0.00015,17.2148]
[1777078413281,29.69,77431.34,0.0,-0.79957,0.00015,17.2148]
[1777078419102,29.69,77431.96,0.0,-0.79948,0.00015,17.21947]
[1777078429172,29.68,77432.48,0.0,-0.79941,0.00015,17.22309]
[1777078438235,29.68,77432.15,0.0,-0.79947,0.00015,17.21986]
[1777078449057,29.68,77432.05,0.0,-0.79949,0.00015,17.21881]
[1777078449281,29.68,77432.05,0.0,-0.79949,0.00015,17.21881]
[1777078450590,29.68,77432.05,0.0,-0.7995,0.00015,17.2184]
[1777078450770,29.68,77432.05,0.0,-0.7995,0.00015,17.2184]
[1777078450858,29.68,77432.05,0.0,-0.7995,0.00015,17.21834]
[1777078456362,29.68,77432.06,0.0,-0.79951,0.00015,17.21808]
[1777078461397,29.68,77431.99,0.0,-0.79952,0.00015,17.21723]
[1777078466431,29.68,77432.28,0.0,-0.79948,0.00015,17.21932]
[1777078471469,29.68,77432.25,0.0,-0.79953,0.00015,17.21429]
[1777078472476,29.68,77437.36,0.0,-0.79875,0.00015,17.2559]
[1777078473319,29.68,77437.36,0.0,-0.79875,0.00015,17.2559]
[1777078473528,29.68,77437.36,0.0,-0.79875,0.00015,17.2559]
[1777078473602,29.68,77437.36,0.0,-0.79875,0.00015,17.2559]
[1777078473780,29.68,77437.36,0.0,-0.79875,0.00015,17.2559]
[1777078480531,29.68,77440.68,0.0,-0.79825,0.00015,17.28197]
[1777078486574,29.67,77440.21,0.0,-0.79834,0.00015,17.27741]
[1777078492607,29.67,77440.75,0.0,-0.79826,0.00015,17.28136]
[1777078492776,29.67,77440.75,0.0,-0.79826,0.00015,17.28136]
[1777078493947,29.67,77440.6,0.0,-0.79829,0.00015,17.27992]
[1777078494028,29.67,77440.6,0.0,-0.79829,0.00015,17.27992]
[1777078493949,29.67,77439.98,0.0,-0.79839,0.00015,17.27476]
[1777078495156,29.67,77440.27,0.0,-0.79835,0.00015,17.27702]
[1777078495269,29.67,77440.27,0.0,-0.79835,0.00015,17.27702]
[1777078500369,29.67,77440.41,0.0,-0.79834,0.00015,17.27766]
[1777078500523,29.67,77440.41,0.0,-0.79834,0.00015,17.27766]
[1777078505714,29.67,77440.38,0.0,-0.79835,0.00015,17.27685]
[1777078510749,29.67,77440.53,0.0,-0.79834,0.00015,17.27763]
[1777078520818,29.67,77440.53,0.0,-0.79835,0.00015,17.27677]
[1777078524405,29.67,77440.53,0.0,-0.79835,0.00015,17.27677]
[1777078524529,29.67,77440.53,0.0,-0.79835,0.00015,17.27677]
[1777078525480,29.67,77440.53,0.0,-0.79836,0.00015,17.27646]
[1777078525532,29.67,77440.53,0.0,-0.79836,0.00015,17.27646]
[1777078525627,29.67,77440.53,0.0,-0.79836,0.00015,17.27638]
[1777078530889,29.66,77440.53,0.0,-0.79837,0.00015,17.276]
[1777078536931,29.66,77442.31,0.0,-0.79814,0.00015,17.28558]
[1777078537595,29.66,77442.31,0.0,-0.79814,0.00015,17.28558]
[1777078537782,29.66,77442.31,0.0,-0.79814,0.00015,17.28558]
[1777078542004,29.66,77447.36,0.0,-0.79736,0.00015,17.32634]
[1777078542036,29.66,77447.36,0.0,-0.79736,0.00015,17.32634]
[1777078543913,29.66,77447.87,0.0,-0.79729,0.00015,17.33025]
[1777078544033,29.66,77447.87,0.0,-0.79729,0.00015,17.33025]
[1777078543981,29.66,77448.87,0.0,-0.79714,0.00016,17.33824]
[1777078549016,29.66,77451.87,0.0,-0.79669,0.00016,17.36186]
[1777078552069,29.66,77451.95,0.0,-0.79668,0.00016,17.36234]
[1777078552273,29.66,77451.95,0.0,-0.79669,0.00016,17.36199]
[1777078558081,29.66,77452.65,0.0,-0.7966,0.00016,17.36667]
[1777078562210,29.65,77452.58,0.0,-0.79662,0.00016,17.36544]
[1777078562279,29.65,77452.58,0.0,-0.79662,0.00016,17.36544]
[1777078563116,29.65,77452.63,0.0,-0.79662,0.00016,17.36568]
[1777078568151,29.65,77454.79,0.0,-0.7963,0.00016,17.38222]
[1777078573186,29.65,77454.6,0.0,-0.79635,0.00016,17.3797]
[1777078583258,29.64,77459.03,0.0,-0.7957,0.00016,17.41371]
[1777078584778,29.64,77459.03,0.0,-0.7957,0.00016,17.41371]
[1777078585027,29.64,77459.03,0.0,-0.7957,0.00016,17.41371]
[1777078592323,29.64,77463.45,0.0,-0.79507,0.00016,17.44383]
[1777078595345,29.64,77472.19,0.0,-0.79372,0.00016,17.51405]
[1777078597359,29.64,77474.45,0.0,-0.79338,0.00016,17.53171]
[1777078598366,29.64,77466.79,0.0,-0.79459,0.00016,17.46922]
[1777078599940,29.64,77466.79,0.0,-0.79459,0.00016,17.46922]
[1777078600030,29.64,77466.79,0.0,-0.79459,0.00016,17.46922]
[1777078600041,29.64,77461.09,0.0,-0.79548,0.00016,17.42264]
[1777078602772,29.64,77461.21,0.0,-0.79547,0.00016,17.42318]
[1777078603025,29.64,77461.21,0.0,-0.79547,0.00016,17.42318]
[1777078603126,29.63,77462.86,0.0,-0.79522,0.00016,17.43638]
[1777078606187,29.63,77463.14,0.0,-0.79518,0.00016,17.43818]
[1777078606276,29.63,77463.18,0.0,-0.79518,0.00016,17.43826]
[1777078612464,29.63,77464.79,0.0,-0.79497,0.00016,17.44958]
[1777078617499,29.63,77463.82,0.0,-0.79514,0.00016,17.44041]
[1777078622534,29.62,77464.1,0.0,-0.79512,0.00016,17.44144]
[1777078624862,29.62,77464.14,0.0,-0.79512,0.00016,17.44151]
[1777078625024,29.62,77464.14,0.0,-0.79512,0.00016,17.44151]
[1777078626295,29.62,77464.14,0.0,-0.79513,0.00016,17.44126]
[1777078626523,29.62,77464.14,0.0,-0.79513,0.00016,17.44126]
[1777078626562,29.62,77464.11,0.0,-0.79514,0.00016,17.44051]
[1777078632604,29.62,77464.16,0.0,-0.79516,0.00016,17.43941]
[1777078637639,29.61,77464.13,0.0,-0.79519,0.00016,17.43791]
[1777078642674,29.61,77464.01,0.0,-0.79524,0.00016,17.43568]
[1777078651737,29.61,77464.03,0.0,-0.79531,0.00016,17.42914]
[1777078660803,29.6,77464.8,0.0,-0.79524,0.00016,17.43322]
[1777078662241,29.6,77464.8,0.0,-0.79524,0.00016,17.43322]
[1777078662281,29.6,77464.96,0.0,-0.79522,0.00016,17.43428]
[1777078668859,29.59,77465.69,0.0,-0.79514,0.00016,17.43845]
[1777078672812,29.59,77465.81,0.0,-0.79513,0.00016,17.43866]
[1777078673022,29.59,77465.81,0.0,-0.79513,0.00016,17.43866]
[1777078674973,29.59,77466.5,0.0,-0.79504,0.00016,17.44376]
[1777078675031,29.59,77466.5,0.0,-0.79504,0.00016,17.44376]
[1777078675122,29.59,77466.33,0.0,-0.79507,0.00016,17.44211]
[1777078678961,29.59,77466.43,0.0,-0.79507,0.00016,17.44214]
[1777078679029,29.59,77466.43,0.0,-0.79507,0.00016,17.44214]
[1777078679062,29.59,77470.5,0.0,-0.79444,0.00016,17.47498]
[1777078684378,29.59,77471.95,0.0,-0.79423,0.00016,17.48572]
[1777078684523,29.59,77471.95,0.0,-0.79423,0.00016,17.48572]
[1777078687581,29.58,77472.28,0.0,-0.79419,0.00016,17.48777]
[1777078687777,29.58,77472.28,0.0,-0.79419,0.00016,17.48777]
[1777078687992,29.58,77470.94,0.0,-0.7944,0.00016,17.47667]
[1777078693027,29.58,77472.93,0.0,-0.79411,0.00016,17.49183]
[1777078698062,29.58,77473.18,0.0,-0.79409,0.00016,17.49282]
[1777078699209,29.58,77473.18,0.0,-0.79409,0.00016,17.49282]
[1777078699277,29.58,77473.18,0.0,-0.79409,0.00016,17.49282]
[1777078711153,29.57,77474.52,0.0,-0.79397,0.00016,17.49662]
[1777078711304,29.57,77474.52,0.0,-0.79397,0.00016,17.49662]
[1777078711523,29.57,77474.52,0.0,-0.79397,0.00016,17.49662]
[1777078714437,29.57,77474.6,0.0,-0.79397,0.00016,17.49667]
[1777078714533,29.57,77474.6,0.0,-0.79397,0.00016,17.49667]
[1777078714630,29.57,77474.6,0.0,-0.79398,0.00016,17.49638]
[1777078720216,29.57,77474.26,0.0,-0.79406,0.00016,17.49218]
[1777078722031,29.57,77474.62,0.0,-0.79401,0.00016,17.49482]
[1777078727265,29.56,77474.95,0.0,-0.79399,0.00016,17.49587]
[1777078734314,29.56,77474.92,0.0,-0.79403,0.00016,17.49357]
[1777078739759,29.56,77474.92,0.0,-0.79403,0.00016,17.49357]
[1777078739778,29.56,77474.92,0.0,-0.79403,0.00016,17.49357]
[1777078740776,29.55,77474.92,0.0,-0.79406,0.00016,17.49232]
[1777078741025,29.55,77474.92,0.0,-0.79406,0.00016,17.49232]
[1777078741127,29.55,77474.92,0.0,-0.79406,0.00016,17.49207]
[1777078751434,29.55,77474.77,0.0,-0.79414,0.00016,17.48801]
[1777078753050,29.55,77474.77,0.0,-0.79414,0.00016,17.48801]
[1777078753280,29.55,77474.77,0.0,-0.79414,0.00016,17.48801]
[1777078758483,29.54,77474.97,0.0,-0.79415,0.00016,17.48789]
[1777078768554,29.54,77474.95,0.0,-0.7942,0.00016,17.48531]
[1777078775603,29.53,77476.09,0.0,-0.79409,0.00016,17.48847]
[1777078777320,29.53,77476.09,0.0,-0.79409,0.00016,17.48847]
[1777078777531,29.53,77476.08,0.0,-0.7941,0.00016,17.48792]
[1777078778414,29.53,77475.4,0.0,-0.79421,0.00016,17.48238]
[1777078778528,29.53,77475.4,0.0,-0.79421,0.00016,17.48238]
[1777078778623,29.53,77475.72,0.0,-0.79416,0.00016,17.48475]
[1777078783658,29.53,77475.72,0.0,-0.79418,0.00016,17.4836]
[1777078787838,29.53,77479.11,0.0,-0.79366,0.00016,17.51053]
[1777078788029,29.53,77479.11,0.0,-0.79366,0.00016,17.51053]
[1777078796348,29.52,77480.38,0.0,-0.79348,0.00016,17.51994]
[1777078796536,29.52,77480.54,0.0,-0.79347,0.00016,17.52036]
[1777078797153,29.52,77480.54,0.0,-0.79347,0.00016,17.52036]
[1777078797279,29.52,77480.54,0.0,-0.79347,0.00016,17.52036]
[1777078797373,29.52,77480.32,0.0,-0.79352,0.00016,17.51803]
[1777078800777,29.52,77485.26,0.0,-0.79276,0.00016,17.55738]
[1777078801785,29.52,77492.44,0.0,-0.79163,0.00016,17.61541]
[1777078803183,29.52,77492.44,0.0,-0.79163,0.00016,17.61541]
[1777078803280,29.52,77492.44,0.0,-0.79163,0.00016,17.61541]
[1777078804079,29.52,77492.68,0.0,-0.7916,0.00016,17.61697]
[1777078804277,29.52,77492.68,0.0,-0.7916,0.00016,17.61697]
[1777078809841,29.51,77494.61,0.0,-0.79135,0.00016,17.62992]
[1777078811573,29.51,77494.55,0.0,-0.79137,0.00016,17.62903]
[1777078811780,29.51,77494.55,0.0,-0.79137,0.00016,17.62903]
[1777078812080,29.51,77494.55,0.0,-0.79137,0.00016,17.62903]
[1777078812272,29.51,77494.55,0.0,-0.79137,0.00016,17.62903]
[1777078812276,29.51,77494.55,0.0,-0.79137,0.00016,17.62863]
[1777078816908,29.5,77497.03,0.0,-0.79101,0.00016,17.64737]
[1777078817039,29.5,77497.03,0.0,-0.79101,0.00016,17.64737]
[1777078818271,29.5,77497.46,0.0,-0.79095,0.00016,17.65056]
[1777078818524,29.5,77496.7,0.0,-0.79107,0.00016,17.64408]
[1777078823939,29.5,77498.57,0.0,-0.79081,0.00016,17.65739]
[1777078825355,29.5,77498.57,0.0,-0.79081,0.00016,17.65739]
[1777078825527,29.5,77498.61,0.0,-0.79081,0.00016,17.6574]
[1777078828432,29.5,77498.62,0.0,-0.79083,0.00016,17.65655]
[1777078828521,29.5,77498.62,0.0,-0.79083,0.00016,17.65655]
[1777078828582,29.49,77498.62,0.0,-0.79084,0.00016,17.65624]
[1777078838038,29.49,77498.62,0.0,-0.79094,0.00016,17.64845]
[1777078840691,29.48,77498.92,0.0,-0.79091,0.00016,17.65014]
[1777078840778,29.48,77498.92,0.0,-0.79091,0.00016,17.65014]
[1777078844080,29.48,77504.22,0.0,-0.7901,0.00016,17.69161]
[1777078844863,29.48,77504.22,0.0,-0.7901,0.00016,17.69161]
[1777078845033,29.48,77504.22,0.0,-0.7901,0.00016,17.69161]
[1777078845076,29.48,77504.22,0.0,-0.7901,0.00016,17.69161]
[1777078845280,29.48,77504.22,0.0,-0.7901,0.00016,17.69161]
[1777078845816,29.48,77503.81,0.0,-0.79017,0.00016,17.68785]
[1777078846043,29.48,77503.81,0.0,-0.79017,0.00016,17.68785]
[1777078846094,29.48,77503.84,0.0,-0.79017,0.00016,17.68767]
[1777078851129,29.47,77503.49,0.0,-0.79027,0.00016,17.68265]
[1777078856164,29.47,77503.63,0.0,-0.7903,0.00016,17.68156]
[1777078861203,29.46,77499.01,0.0,-0.79108,0.00016,17.64177]
[1777078862649,29.46,77499.25,0.0,-0.79104,0.00016,17.64343]
[1777078862778,29.46,77499.25,0.0,-0.79104,0.00016,17.64343]
[1777078864430,29.46,77499.32,0.0,-0.79104,0.00016,17.64371]
[1777078864531,29.46,77499.35,0.0,-0.79104,0.00016,17.64366]
[1777078868921,29.46,77497.03,0.0,-0.79143,0.00016,17.62358]
[1777078869030,29.46,77497.03,0.0,-0.79143,0.00016,17.62358]
[1777078869658,29.46,77497.36,0.0,-0.79139,0.00016,17.62581]
[1777078869780,29.46,77497.36,0.0,-0.79139,0.00016,17.62581]
[1777078869874,29.45,77497.36,0.0,-0.7914,0.00016,17.62536]
[1777078871326,29.45,77497.36,0.0,-0.7914,0.00016,17.62536]
[1777078871522,29.45,77496.33,0.0,-0.79157,0.00016,17.61652]
[1777078878322,29.45,77496.7,0.0,-0.79158,0.00016,17.61637]
[1777078879220,29.45,77496.7,0.0,-0.79158,0.00016,17.61637]
[1777078879286,29.45,77496.7,0.0,-0.79158,0.00016,17.61637]
[1777078880520,29.44,77497.4,0.0,-0.79147,0.00016,17.62161]
[1777078880781,29.44,77497.4,0.0,-0.79147,0.00016,17.62161]
[1777078881350,29.44,77497.22,0.0,-0.79152,0.00016,17.61925]
[1777078893434,29.43,77497.47,0.0,-0.79162,0.00016,17.6115]
[1777078895898,29.43,77497.36,0.0,-0.79166,0.00016,17.60975]
[1777078896028,29.43,77497.36,0.0,-0.79166,0.00016,17.60975]
[1777078902497,29.42,77497.49,0.0,-0.7917,0.00016,17.60754]
[1777078908540,29.41,77496.53,0.0,-0.7919,0.00016,17.59728]
[1777078909980,29.41,77496.53,0.0,-0.7919,0.00016,17.59728]
[1777078910026,29.41,77496.53,0.0,-0.7919,0.00016,17.59728]
[1777078910992,29.41,77497.34,0.0,-0.79178,0.00016,17.60349]
[1777078911028,29.41,77497.34,0.0,-0.79178,0.00016,17.60349]
[1777078911121,29.41,77497.33,0.0,-0.79179,0.00016,17.603]
[1777078916595,29.41,77497.41,0.0,-0.79183,0.00016,17.60123]
[1777078922638,29.4,77497.77,0.0,-0.79182,0.00016,17.60175]
[1777078925050,29.4,77498.38,0.0,-0.79173,0.00016,17.60632]
[1777078925279,29.4,77498.38,0.0,-0.79173,0.00016,17.60632]
[1777078925336,29.4,77507.07,0.0,-0.79036,0.00016,17.67669]
[1777078930693,29.39,77507.3,0.0,-0.79038,0.00016,17.67569]
[1777078935729,29.38,77507.41,0.0,-0.79041,0.00016,17.67423]
[1777078940763,29.38,77506.47,0.0,-0.7906,0.00016,17.66425]
[1777078941554,29.38,77506.47,0.0,-0.7906,0.00016,17.66425]
[1777078941777,29.38,77506.47,0.0,-0.7906,0.00016,17.66425]
[1777078942601,29.38,77506.7,0.0,-0.79058,0.00016,17.66567]
[1777078942774,29.38,77506.7,0.0,-0.79058,0.00016,17.66567]
[1777078943104,29.38,77506.7,0.0,-0.79058,0.00016,17.66567]
[1777078943271,29.38,77506.7,0.0,-0.79058,0.00016,17.66567]
[1777078943372,29.38,77507.31,0.0,-0.79049,0.00016,17.67019]
[1777078948820,29.37,77505.83,0.0,-0.79078,0.00016,17.65549]
[1777078953855,29.36,77505.96,0.0,-0.79084,0.00016,17.64993]
[1777078958889,29.36,77506.06,0.0,-0.79086,0.00016,17.64866]
[1777078959878,29.36,77506.06,0.0,-0.79086,0.00016,17.64866]
[1777078960030,29.36,77506.06,0.0,-0.79086,0.00016,17.64866]
[1777078969966,29.35,77505.95,0.0,-0.79097,0.00016,17.64325]
[1777078972687,29.35,77506.78,0.0,-0.79085,0.00016,17.64922]
[1777078972780,29.35,77506.78,0.0,-0.79085,0.00016,17.64922]
[1777078973520,29.35,77506.78,0.0,-0.79085,0.00016,17.64922]
[1777078973776,29.35,77507.03,0.0,-0.79082,0.00016,17.65085]
[1777078973995,29.34,77506.95,0.0,-0.79084,0.00016,17.64979]
[1777078979032,29.34,77506.99,0.0,-0.79088,0.00016,17.64809]
[1777078982451,29.34,77506.99,0.0,-0.79088,0.00016,17.64809]
[1777078982526,29.34,77506.99,0.0,-0.79088,0.00016,17.64809]
[1777078983236,29.34,77506.79,0.0,-0.79093,0.00016,17.64525]
[1777078983277,29.34,77506.79,0.0,-0.79093,0.00016,17.64525]
[1777078984287,29.34,77505.53,0.0,-0.79114,0.00016,17.63457]
[1777078984390,29.34,77505.53,0.0,-0.79114,0.00016,17.63457]
[1777078984533,29.34,77505.53,0.0,-0.79114,0.00016,17.63457]
[1777078984490,29.33,77500.51,0.0,-0.79195,0.00016,17.59318]
[1777078991122,29.33,77501.21,0.0,-0.79189,0.00016,17.59645]
[1777078991709,29.33,77501.21,0.0,-0.79189,0.00016,17.59645]
[1777078991780,29.33,77501.21,0.0,-0.79189,0.00016,17.59645]
[1777078992510,29.33,77501.21,0.0,-0.79189,0.00016,17.59645]
[1777078992534,29.33,77501.21,0.0,-0.79189,0.00016,17.59645]
[1777078992561,29.33,77501.9,0.0,-0.79179,0.00016,17.60175]
[1777078998172,29.32,77501.73,0.0,-0.79186,0.00016,17.59825]
[1777079005222,29.32,77501.77,0.0,-0.7919,0.00016,17.59614]
[1777079006839,29.32,77502.18,0.0,-0.79184,0.00016,17.59915]
[1777079007030,29.32,77502.18,0.0,-0.79184,0.00016,17.59915]
[1777079014284,29.31,77501.77,0.0,-0.792,0.00016,17.58852]
[1777079015529,29.31,77501.77,0.0,-0.792,0.00016,17.58852]
[1777079015779,29.31,77501.12,0.0,-0.79211,0.00016,17.58286]
[1777079016269,29.31,77501.12,0.0,-0.79211,0.00016,17.58286]
[1777079016534,29.31,77501.12,0.0,-0.79211,0.00016,17.58286]
[1777079016298,29.31,77501.64,0.0,-0.79203,0.00016,17.58678]
[1777079019301,29.31,77501.68,0.0,-0.79204,0.00016,17.58643]
[1777079019539,29.31,77501.68,0.0,-0.79204,0.00016,17.58643]
[1777079025362,29.3,77501.16,0.0,-0.79217,0.00016,17.57986]
[1777079026264,29.3,77501.16,0.0,-0.79217,0.00016,17.57986]
[1777079026279,29.3,77501.16,0.0,-0.79217,0.00016,17.57986]
[1777079027008,29.3,77501.41,0.0,-0.79213,0.00016,17.58157]
[1777079027028,29.3,77501.41,0.0,-0.79213,0.00016,17.58157]
[1777079027376,29.3,77501.49,0.0,-0.79213,0.00016,17.5819]
[1777079032411,29.29,77502.57,0.0,-0.79199,0.00016,17.58908]
[1777079037445,29.29,77502.3,0.0,-0.79207,0.00016,17.58518]
[1777079043548,29.29,77502.26,0.0,-0.79209,0.00016,17.58418]
[1777079043789,29.28,77500.43,0.0,-0.79241,0.00016,17.56782]
[1777079045904,29.28,77500.28,0.0,-0.79244,0.00016,17.56591]
[1777079046019,29.28,77500.28,0.0,-0.79244,0.00016,17.56591]
[1777079049805,29.28,77498.9,0.0,-0.79269,0.00016,17.5533]
[1777079049995,29.28,77498.9,0.0,-0.79269,0.00016,17.5533]
[1777079050034,29.28,77498.9,0.0,-0.79269,0.00016,17.5533]
[1777079050537,29.28,77498.98,0.0,-0.79268,0.00016,17.55364]
[1777079053878,29.28,77497.23,0.0,-0.79298,0.00016,17.53837]
[1777079054027,29.28,77497.23,0.0,-0.79298,0.00016,17.53837]
[1777079058597,29.27,77478.26,0.0,-0.79601,0.00016,17.38107]
[1777079059605,29.27,77483.66,0.0,-0.79517,0.00016,17.42502]
[1777079059738,29.27,77483.66,0.0,-0.79517,0.00016,17.42502]
[1777079060549,29.27,77483.66,0.0,-0.79517,0.00016,17.42502]
[1777079060613,29.27,77483.5,0.0,-0.7952,0.00016,17.42361]
[1777079062088,29.27,77484.63,0.0,-0.79502,0.00016,17.43275]
[1777079065969,29.27,77484.37,0.0,-0.79507,0.00016,17.43029]
[1777079066026,29.27,77484.37,0.0,-0.79507,0.00016,17.43029]
[1777079069953,29.27,77484.64,0.0,-0.79504,0.00016,17.43202]
[1777079070031,29.27,77484.64,0.0,-0.79504,0.00016,17.43202]
[1777079070048,29.27,77484.68,0.0,-0.79503,0.00016,17.43218]
[1777079072281,29.27,77484.78,0.0,-0.79502,0.00016,17.43284]
[1777079072523,29.27,77484.78,0.0,-0.79502,0.00016,17.43284]
[1777079077734,29.27,77484.26,0.0,-0.79516,0.00016,17.42289]
[1777079080894,29.27,77483.38,0.0,-0.79531,0.00016,17.41532]
[1777079081025,29.27,77483.38,0.0,-0.79531,0.00016,17.41532]
[1777079081608,29.27,77483.38,0.0,-0.79531,0.00016,17.41532]
[1777079081784,29.26,77482.12,0.0,-0.79551,0.00016,17.40479]
[1777079082044,29.26,77481.9,0.0,-0.79555,0.00016,17.40283]
[1777079088366,29.26,77481.1,0.0,-0.79569,0.00016,17.39566]
[1777079088523,29.26,77481.1,0.0,-0.79569,0.00016,17.39566]
[1777079094132,29.26,77479.02,0.0,-0.79603,0.00016,17.37772]
[1777079094289,29.26,77479.02,0.0,-0.79603,0.00016,17.37772]
[1777079094653,29.26,77479.02,0.0,-0.79603,0.00016,17.37772]
[1777079094774,29.26,77479.54,0.0,-0.79595,0.00016,17.38174]
[1777079094853,29.26,77479.49,0.0,-0.79596,0.00016,17.38119]
[1777079099888,29.26,77479.62,0.0,-0.79596,0.00016,17.38155]
[1777079102002,29.26,77479.52,0.0,-0.79598,0.00016,17.38059]
[1777079102048,29.26,77479.52,0.0,-0.79598,0.00016,17.38059]
[1777079107899,29.26,77477.98,0.0,-0.79623,0.00016,17.36713]
[1777079108032,29.26,77477.98,0.0,-0.79623,0.00016,17.36713]
[1777079108106,29.26,77479.32,0.0,-0.79602,0.00016,17.37803]
[1777079112608,29.26,77479.31,0.0,-0.79603,0.00016,17.37752]
[1777079112778,29.25,77479.32,0.0,-0.79604,0.00016,17.37746]
[1777079118015,29.25,77478.94,0.0,-0.79611,0.00016,17.3735]
[1777079124056,29.25,77479.01,0.0,-0.79612,0.00016,17.37325]
[1777079130100,29.25,77481.29,0.0,-0.79577,0.00016,17.39121]
[1777079131294,29.25,77481.29,0.0,-0.79577,0.00016,17.39121]
[1777079131526,29.25,77481.29,0.0,-0.79577,0.00016,17.39121]
[1777079132230,29.25,77481.61,0.0,-0.79576,0.00016,17.3892]
[1777079132281,29.25,77481.61,0.0,-0.79576,0.00016,17.3892]
[1777079132380,29.25,77481.48,0.0,-0.79579,0.00016,17.38796]
[1777079138157,29.25,77481.94,0.0,-0.79573,0.00016,17.39085]
[1777079139492,29.25,77481.94,0.0,-0.79573,0.00016,17.39085]
[1777079139520,29.25,77481.94,0.0,-0.79573,0.00016,17.39085]
[1777079142186,29.24,77477.77,0.0,-0.7964,0.00016,17.35584]
[1777079143033,29.24,77477.77,0.0,-0.7964,0.00016,17.35584]
[1777079143284,29.24,77477.77,0.0,-0.7964,0.00016,17.35584]
[1777079143377,29.24,77475.93,0.0,-0.7967,0.00016,17.34054]
[1777079146068,29.24,77475.58,0.0,-0.79676,0.00016,17.33742]
[1777079146276,29.24,77475.58,0.0,-0.79676,0.00016,17.33742]
[1777079151401,29.24,77475.29,0.0,-0.79681,0.00016,17.33446]
[1777079159305,29.24,77475.71,0.0,-0.79676,0.00016,17.33715]
[1777079161164,29.24,77475.51,0.0,-0.79679,0.00016,17.33542]
[1777079161273,29.24,77475.51,0.0,-0.79679,0.00016,17.33542]
[1777079162338,29.24,77476.05,0.0,-0.79671,0.00016,17.33979]
[1777079162528,29.24,77476.05,0.0,-0.79671,0.00016,17.33979]
[1777079162625,29.24,77476.68,0.0,-0.79661,0.00016,17.3449]
[1777079167332,29.24,77476.74,0.0,-0.79661,0.00016,17.34512]
[1777079167523,29.24,77476.74,0.0,-0.79661,0.00016,17.34512]
[1777079173405,29.24,77478.0,0.0,-0.79643,0.00016,17.35472]
[1777079179446,29.24,77478.62,0.0,-0.79634,0.00016,17.35924]
[1777079185490,29.23,77478.64,0.0,-0.79636,0.00016,17.35845]
[1777079188068,29.23,77478.54,0.0,-0.79638,0.00016,17.35707]
[1777079188271,29.23,77478.54,0.0,-0.79638,0.00016,17.35707]
[1777079188999,29.23,77478.54,0.0,-0.79639,0.00016,17.35679]
[1777079189028,29.23,77478.54,0.0,-0.79639,0.00016,17.35679]
[1777079189518,29.23,77478.96,0.0,-0.79633,0.00016,17.35998]
[1777079195560,29.23,77478.02,0.0,-0.79654,0.00016,17.34609]
[1777079200595,29.22,77476.86,0.0,-0.79675,0.00016,17.33527]
[1777079205630,29.22,77477.13,0.0,-0.79673,0.00016,17.33626]
[1777079207777,29.22,77476.48,0.0,-0.79684,0.00016,17.33064]
[1777079213034,29.22,77475.4,0.0,-0.79704,0.00016,17.32033]
[1777079213270,29.22,77475.4,0.0,-0.79704,0.00016,17.32033]
[1777079213686,29.22,77475.55,0.0,-0.79702,0.00016,17.32134]
[1777079213933,29.22,77475.55,0.0,-0.79702,0.00016,17.32134]
[1777079214031,29.22,77475.55,0.0,-0.79702,0.00016,17.32134]
[1777079221742,29.21,77475.21,0.0,-0.79711,0.00016,17.31668]
[1777079224503,29.21,77474.55,0.0,-0.79722,0.00016,17.31077]
[1777079224532,29.21,77474.55,0.0,-0.79722,0.00016,17.31077]
[1777079224733,29.21,77474.55,0.0,-0.79722,0.00016,17.31077]
[1777079224777,29.21,77474.55,0.0,-0.79722,0.00016,17.31077]
[1777079224766,29.21,77474.61,0.0,-0.79722,0.00016,17.31104]
[1777079228794,29.21,77465.38,0.0,-0.79869,0.00016,17.23383]
[1777079230441,29.21,77462.12,0.0,-0.7992,0.00016,17.20662]
[1777079230529,29.21,77462.12,0.0,-0.7992,0.00016,17.20662]
[1777079230769,29.21,77462.12,0.0,-0.7992,0.00016,17.20662]
[1777079230808,29.21,77463.89,0.0,-0.79893,0.00016,17.22114]
[1777079231031,29.21,77463.89,0.0,-0.79893,0.00016,17.22114]
[1777079236853,29.21,77463.41,0.0,-0.79902,0.00016,17.2165]
[1777079242176,29.21,77463.38,0.0,-0.79903,0.00016,17.21592]
[1777079242274,29.21,77463.38,0.0,-0.79903,0.00016,17.21592]
[1777079242455,29.21,77463.38,0.0,-0.79903,0.00016,17.21592]
[1777079242530,29.21,77463.38,0.0,-0.79903,0.00016,17.21592]
[1777079242632,29.21,77463.38,0.0,-0.79903,0.00016,17.21585]
[1777079247929,29.2,77463.34,0.0,-0.79904,0.00016,17.21513]
[1777079253972,29.2,77463.29,0.0,-0.79909,0.00016,17.20991]
[1777079259007,29.2,77463.18,0.0,-0.79911,0.00016,17.20876]
[1777079264242,29.2,77462.97,0.0,-0.79915,0.00016,17.20685]
[1777079264279,29.2,77462.97,0.0,-0.79915,0.00016,17.20685]
[1777079264817,29.2,77462.97,0.0,-0.79915,0.00016,17.20685]
[1777079264344,29.2,77463.11,0.0,-0.79913,0.00016,17.20797]
[1777079265030,29.2,77463.11,0.0,-0.79913,0.00016,17.20797]
[1777079273113,29.2,77463.4,0.0,-0.79909,0.00016,17.20999]
[1777079281164,29.2,77463.19,0.0,-0.79913,0.00016,17.20793]
[1777079284185,29.2,77463.13,0.0,-0.79914,0.00016,17.20732]
[1777079290228,29.2,77463.29,0.0,-0.79912,0.00016,17.20842]
[1777079291536,29.2,77463.29,0.0,-0.79912,0.00016,17.20842]
[1777079291778,29.2,77463.29,0.0,-0.79912,0.00016,17.20842]
[1777079291845,29.2,77464.19,0.0,-0.79898,0.00016,17.21583]
[1777079292084,29.2,77464.19,0.0,-0.79898,0.00016,17.21583]
[1777079292278,29.2,77464.19,0.0,-0.79898,0.00016,17.21583]
[1777079297685,29.2,77463.37,0.0,-0.79911,0.00016,17.20883]
[1777079297782,29.2,77463.37,0.0,-0.79911,0.00016,17.20883]
[1777079297869,29.2,77463.37,0.0,-0.79911,0.00016,17.20883]
[1777079297875,29.2,77463.29,0.0,-0.79913,0.00016,17.20813]
[1777079298027,29.2,77463.29,0.0,-0.79913,0.00016,17.20813]
[1777079303320,29.2,77463.12,0.0,-0.79916,0.00016,17.20649]
[1777079306715,29.2,77462.66,0.0,-0.79923,0.00016,17.2026]
[1777079306775,29.2,77462.66,0.0,-0.79923,0.00016,17.2026]
[1777079306816,29.2,77462.71,0.0,-0.79922,0.00016,17.20298]
[1777079307214,29.2,77462.71,0.0,-0.79922,0.00016,17.20298]
[1777079307279,29.2,77462.71,0.0,-0.79922,0.00016,17.20298]
[1777079312383,29.2,77462.9,0.0,-0.79924,0.00016,17.19984]
[1777079313477,29.2,77462.9,0.0,-0.79924,0.00016,17.19984]
[1777079313524,29.2,77462.9,0.0,-0.79924,0.00016,17.19984]
[1777079320439,29.2,77463.6,0.0,-0.79913,0.00016,17.20537]
[1777079325474,29.2,77463.67,0.0,-0.79912,0.00016,17.20579]
[1777079330509,29.2,77463.64,0.0,-0.79913,0.00016,17.20539]
[1777079332523,29.2,77470.74,0.0,-0.79802,0.00016,17.2641]
[1777079333388,29.2,77470.74,0.0,-0.79802,0.00016,17.2641]
[1777079333526,29.2,77470.74,0.0,-0.79802,0.00016,17.2641]
[1777079333530,29.2,77471.96,0.0,-0.79783,0.00016,17.27409]
[1777079333956,29.2,77471.96,0.0,-0.79783,0.00016,17.27409]
[1777079334029,29.2,77471.96,0.0,-0.79783,0.00016,17.27409]
[1777079336106,29.2,77471.84,0.0,-0.79785,0.00016,17.27288]
[1777079336274,29.2,77471.84,0.0,-0.79785,0.00016,17.27288]
[1777079341407,29.19,77471.55,0.0,-0.79791,0.00016,17.26993]
[1777079352662,29.19,77471.51,0.0,-0.79794,0.00016,17.26829]
[1777079360718,29.19,77471.41,0.0,-0.79797,0.00016,17.2666]
[1777079362466,29.19,77471.68,0.0,-0.79793,0.00016,17.26873]
[1777079362521,29.19,77471.68,0.0,-0.79793,0.00016,17.26873]
[1777079362733,29.19,77471.7,0.0,-0.79793,0.00016,17.26879]
[1777079363142,29.19,77471.7,0.0,-0.79793,0.00016,17.26879]
[1777079363285,29.19,77471.7,0.0,-0.79793,0.00016,17.26879]
[1777079368786,29.19,77471.68,0.0,-0.79795,0.00016,17.26796]
[1777079371649,29.19,77471.82,0.0,-0.79793,0.00016,17.2689]
[1777079371775,29.19,77471.82,0.0,-0.79793,0.00016,17.2689]
[1777079371808,29.19,77473.34,0.0,-0.79773,0.00016,17.27687]
[1777079372391,29.19,77473.34,0.0,-0.79773,0.00016,17.27687]
[1777079372536,29.19,77473.34,0.0,-0.79773,0.00016,17.27687]
[1777079377849,29.18,77474.25,0.0,-0.7976,0.00016,17.2836]
[1777079378710,29.18,77474.25,0.0,-0.7976,0.00016,17.2836]
[1777079378774,29.18,77474.25,0.0,-0.7976,0.00016,17.2836]
[1777079378857,29.18,77474.32,0.0,-0.79759,0.00016,17.28404]
[1777079379639,29.18,77474.32,0.0,-0.79759,0.00016,17.28404]
[1777079379777,29.18,77474.32,0.0,-0.79759,0.00016,17.28404]
[1777079386913,29.18,77473.96,0.0,-0.79767,0.00016,17.27986]
[1777079391109,29.18,77474.71,0.0,-0.79756,0.00016,17.28545]
[1777079391275,29.18,77474.71,0.0,-0.79756,0.00016,17.28545]
[1777079391948,29.18,77474.33,0.0,-0.79763,0.00016,17.28214]
[1777079392093,29.18,77474.33,0.0,-0.79763,0.00016,17.28214]
[1777079392280,29.18,77474.33,0.0,-0.79763,0.00016,17.28214]
[1777079398997,29.18,77474.73,0.0,-0.79759,0.00016,17.28409]
[1777079405041,29.17,77474.99,0.0,-0.79757,0.00016,17.28518]
[1777079412089,29.17,77474.85,0.0,-0.79762,0.00016,17.28279]
[1777079414178,29.17,77474.92,0.0,-0.79761,0.00016,17.28319]
[1777079414272,29.17,77474.92,0.0,-0.79761,0.00016,17.28319]
[1777079414279,29.17,77474.92,0.0,-0.79761,0.00016,17.28301]
[1777079415458,29.17,77474.92,0.0,-0.79761,0.00016,17.28301]
[1777079415530,29.17,77474.92,0.0,-0.79761,0.00016,17.28301]
[1777079421154,29.17,77474.84,0.0,-0.79765,0.00016,17.2811]
[1777079426189,29.16,77474.86,0.0,-0.79767,0.00016,17.28037]
[1777079428011,29.16,77474.86,0.0,-0.79767,0.00016,17.28037]
[1777079427196,29.16,77480.05,0.0,-0.79685,0.00016,17.32313]
[1777079428202,29.16,77483.64,0.0,-0.79629,0.00016,17.35258]
[1777079429498,29.16,77483.64,0.0,-0.79629,0.00016,17.35258]
[1777079429528,29.16,77483.64,0.0,-0.79629,0.00016,17.35258]
[1777079431302,29.16,77483.13,0.0,-0.79638,0.00016,17.34786]
[1777079431520,29.16,77483.13,0.0,-0.79638,0.00016,17.34786]
[1777079436921,29.16,77483.17,0.0,-0.79642,0.00016,17.34294]
[1777079437030,29.16,77483.17,0.0,-0.79642,0.00016,17.34294]
[1777079442302,29.16,77483.27,0.0,-0.79645,0.00016,17.34165]
[1777079447336,29.15,77483.14,0.0,-0.79649,0.00016,17.33945]
[1777079452371,29.15,77483.09,0.0,-0.79652,0.00016,17.33795]
[1777079457408,29.15,77483.48,0.0,-0.79648,0.00016,17.34014]
[1777079458336,29.15,77483.48,0.0,-0.79648,0.00016,17.34014]
[1777079458531,29.15,77483.48,0.0,-0.79648,0.00016,17.34014]
[1777079462221,29.15,77483.09,0.0,-0.79656,0.00016,17.33608]
[1777079462278,29.15,77483.09,0.0,-0.79656,0.00016,17.33608]
[1777079468487,29.14,77483.01,0.0,-0.7966,0.00016,17.334]
[1777079473523,29.14,77483.28,0.0,-0.79657,0.00016,17.33524]
[1777079477198,29.14,77482.37,0.0,-0.79673,0.00016,17.32711]
[1777079477274,29.14,77482.37,0.0,-0.79673,0.00016,17.32711]
[1777079483595,29.14,77482.62,0.0,-0.79672,0.00016,17.32782]
[1777079490644,29.13,77482.29,0.0,-0.7968,0.00016,17.32373]
[1777079495680,29.13,77482.43,0.0,-0.79683,0.00016,17.31945]
[1777079500715,29.13,77482.53,0.0,-0.79683,0.00016,17.31935]
[1777079505749,29.13,77482.65,0.0,-0.79683,0.00016,17.31941]
[1777079509553,29.12,77482.09,0.0,-0.79693,0.00016,17.31422]
[1777079509781,29.12,77482.09,0.0,-0.79693,0.00016,17.31422]
[1777079515399,29.12,77483.63,0.0,-0.79671,0.00016,17.32588]
[1777079515534,29.12,77483.63,0.0,-0.79671,0.00016,17.32588]
[1777079520854,29.12,77485.12,0.0,-0.79649,0.00016,17.3371]
[1777079521724,29.12,77485.12,0.0,-0.79649,0.00016,17.3371]
[1777079521782,29.12,77485.12,0.0,-0.79649,0.00016,17.3371]
[1777079521862,29.12,77489.27,0.0,-0.79583,0.00016,17.37143]
[1777079523468,29.12,77489.3,0.0,-0.79583,0.00016,17.37162]
[1777079523522,29.12,77489.3,0.0,-0.79583,0.00016,17.37162]
[1777079528911,29.12,77488.85,0.0,-0.79591,0.00016,17.36762]
[1777079530658,29.12,77486.76,0.0,-0.79624,0.00016,17.35029]
[1777079530781,29.12,77486.76,0.0,-0.79624,0.00016,17.35029]
[1777079535959,29.12,77487.06,0.0,-0.79619,0.00016,17.3527]
[1777079538304,29.12,77485.74,0.0,-0.7964,0.00016,17.34175]
[1777079538528,29.12,77485.74,0.0,-0.7964,0.00016,17.34175]
[1777079540168,29.12,77485.44,0.0,-0.79645,0.00016,17.33926]
[1777079540277,29.12,77486.0,0.0,-0.79636,0.00016,17.3439]
[1777079549050,29.12,77486.35,0.0,-0.79631,0.00016,17.34677]
[1777079550714,29.12,77486.38,0.0,-0.7963,0.00016,17.34702]
[1777079550776,29.12,77486.38,0.0,-0.7963,0.00016,17.34702]
[1777079558113,29.12,77486.23,0.0,-0.79636,0.00016,17.3413]
[1777079560960,29.12,77488.01,0.0,-0.79608,0.00016,17.35604]
[1777079561024,29.12,77488.01,0.0,-0.79608,0.00016,17.35604]
[1777079565636,29.12,77488.04,0.0,-0.79608,0.00016,17.35625]
[1777079565779,29.12,77488.04,0.0,-0.79608,0.00016,17.35625]
[1777079571208,29.12,77487.97,0.0,-0.79609,0.00016,17.35562]
[1777079576243,29.12,77487.55,0.0,-0.79616,0.00016,17.35213]
[1777079576414,29.12,77487.55,0.0,-0.79616,0.00016,17.35213]
[1777079576534,29.12,77487.55,0.0,-0.79616,0.00016,17.35213]
[1777079582284,29.12,77487.72,0.0,-0.79613,0.00016,17.35355]
[1777079585212,29.12,77488.05,0.0,-0.79608,0.00016,17.35628]
[1777079585276,29.12,77495.66,0.0,-0.79487,0.00016,17.41913]
[1777079586514,29.12,77498.7,0.0,-0.79438,0.00016,17.44424]
[1777079586778,29.12,77498.7,0.0,-0.79438,0.00016,17.44424]
[1777079592356,29.12,77499.98,0.0,-0.7942,0.00016,17.454]
[1777079595324,29.12,77500.12,0.0,-0.79418,0.00016,17.45489]
[1777079595525,29.12,77500.12,0.0,-0.79418,0.00016,17.45489]
[1777079598951,29.11,77500.67,0.0,-0.7941,0.00016,17.45903]
[1777079599028,29.11,77500.67,0.0,-0.7941,0.00016,17.45903]
[1777079604439,29.11,77503.9,0.0,-0.79361,0.00016,17.48454]
[1777079606378,29.11,77503.9,0.0,-0.79361,0.00016,17.48454]
[1777079606527,29.11,77503.9,0.0,-0.79361,0.00016,17.48454]
[1777079611840,29.11,77503.77,0.0,-0.79364,0.00016,17.48277]
[1777079612033,29.11,77503.77,0.0,-0.79364,0.00016,17.48277]
[1777079617196,29.11,77504.22,0.0,-0.79363,0.00016,17.48076]
[1777079617280,29.11,77504.22,0.0,-0.79363,0.00016,17.48076]
[1777079622566,29.1,77504.2,0.0,-0.79366,0.00016,17.47929]
[1777079627187,29.1,77504.06,0.0,-0.79369,0.00016,17.47756]
[1777079627274,29.1,77504.06,0.0,-0.79369,0.00016,17.47756]
[1777079632637,29.1,77504.04,0.0,-0.79372,0.00016,17.47599]
[1777079635252,29.1,77505.33,0.0,-0.79352,0.00016,17.48644]
[1777079635276,29.1,77505.33,0.0,-0.79352,0.00016,17.48644]
[1777079634657,29.1,77510.03,0.0,-0.79277,0.00016,17.52511]
[1777079639692,29.1,77512.2,0.0,-0.79244,0.00016,17.54192]
[1777079640921,29.1,77512.2,0.0,-0.79244,0.00016,17.54192]
[1777079641053,29.1,77512.2,0.0,-0.79244,0.00016,17.54192]
[1777079641706,29.09,77520.86,0.0,-0.79106,0.00016,17.61264]
[1777079642489,29.09,77520.86,0.0,-0.79106,0.00016,17.61264]
[1777079642519,29.09,77520.86,0.0,-0.79106,0.00016,17.61264]
[1777079642713,29.09,77524.8,0.0,-0.79043,0.00016,17.64469]
[1777079645734,29.09,77528.11,0.0,-0.78992,0.00016,17.6707]
[1777079646741,29.09,77535.63,0.0,-0.78871,0.00016,17.73221]
[1777079648371,29.09,77535.22,0.0,-0.78878,0.00016,17.72855]
[1777079648529,29.09,77535.22,0.0,-0.78878,0.00016,17.72855]
[1777079653790,29.08,77537.83,0.0,-0.7884,0.00016,17.74811]
[1777079657585,29.08,77538.69,0.0,-0.78828,0.00016,17.75417]
[1777079657775,29.08,77538.69,0.0,-0.78828,0.00016,17.75417]
[1777079660939,29.08,77542.75,0.0,-0.78764,0.00016,17.78639]
[1777079663777,29.08,77543.63,0.0,-0.78752,0.00016,17.79245]
[1777079663859,29.08,77543.74,0.0,-0.78751,0.00016,17.79297]
[1777079668895,29.07,77543.1,0.0,-0.78765,0.00016,17.78582]
[1777079671223,29.07,77542.96,0.0,-0.78768,0.00016,17.78447]
[1777079671271,29.07,77542.96,0.0,-0.78768,0.00016,17.78447]
[1777079678856,29.07,77536.57,0.0,-0.78877,0.00016,17.72662]
[1777079679029,29.07,77536.57,0.0,-0.78877,0.00016,17.72662]
[1777079681153,29.07,77535.85,0.0,-0.7889,0.00016,17.72013]
[1777079681277,29.07,77535.85,0.0,-0.7889,0.00016,17.72013]
[1777079681372,29.07,77535.85,0.0,-0.78891,0.00016,17.7198]
[1777079684570,29.06,77536.7,0.0,-0.78878,0.00016,17.72644]
[1777079684773,29.06,77536.7,0.0,-0.78878,0.00016,17.72644]
[1777079691048,29.06,77536.42,0.0,-0.78885,0.00016,17.72299]
[1777079691480,29.06,77536.42,0.0,-0.78885,0.00016,17.72299]
[1777079691527,29.06,77536.42,0.0,-0.78885,0.00016,17.72299]
[1777079692055,29.06,77536.85,0.0,-0.78878,0.00016,17.72638]
[1777079692996,29.06,77536.85,0.0,-0.78878,0.00016,17.72638]
[1777079693022,29.06,77536.85,0.0,-0.78878,0.00016,17.72638]
[1777079698098,29.06,77536.53,0.0,-0.78885,0.00016,17.72289]
[1777079699778,29.06,77536.69,0.0,-0.78883,0.00016,17.72407]
[1777079701150,29.06,77536.31,0.0,-0.78889,0.00016,17.72081]
[1777079701274,29.06,77536.31,0.0,-0.78889,0.00016,17.72081]
[1777079701374,29.06,77536.62,0.0,-0.78885,0.00016,17.72308]
[1777079708381,29.06,77536.79,0.0,-0.78883,0.00016,17.72392]
[1777079708519,29.06,77536.58,0.0,-0.78887,0.00016,17.72192]
[1777079713771,29.05,77536.95,0.0,-0.78882,0.00016,17.72443]
[1777079718520,29.05,77537.89,0.0,-0.78868,0.00016,17.73136]
[1777079718774,29.05,77537.89,0.0,-0.78868,0.00016,17.73136]
[1777079719093,29.05,77537.89,0.0,-0.78868,0.00016,17.73136]
[1777079719270,29.05,77537.89,0.0,-0.78868,0.00016,17.73136]
[1777079719371,29.05,77537.02,0.0,-0.78883,0.00016,17.72395]
[1777079723954,29.05,77537.26,0.0,-0.7888,0.00016,17.72554]
[1777079724022,29.05,77537.26,0.0,-0.7888,0.00016,17.72554]
[1777079729865,29.05,77536.27,0.0,-0.78897,0.00016,17.71681]
[1777079731504,29.05,77536.27,0.0,-0.78898,0.00016,17.71657]
[1777079731531,29.05,77536.27,0.0,-0.78898,0.00016,17.71657]
[1777079733948,29.05,77536.59,0.0,-0.78897,0.00016,17.71426]
[1777079734025,29.05,77536.59,0.0,-0.78897,0.00016,17.71426]
[1777079734352,29.05,77536.49,0.0,-0.78899,0.00016,17.71333]
[1777079742408,29.05,77536.37,0.0,-0.78903,0.00016,17.71148]
[1777079747443,29.04,77536.31,0.0,-0.78905,0.00016,17.71047]
[1777079751779,29.04,77536.23,0.0,-0.78907,0.00016,17.70952]
[1777079758519,29.04,77536.27,0.0,-0.78907,0.00016,17.70907]
[1777079763554,29.04,77536.27,0.0,-0.78908,0.00016,17.7086]
[1777079768589,29.04,77537.67,0.0,-0.78887,0.00016,17.71965]
[1777079769794,29.04,77537.67,0.0,-0.78887,0.00016,17.71965]
[1777079770028,29.04,77537.67,0.0,-0.78887,0.00016,17.71965]
[1777079771117,29.04,77536.82,0.0,-0.78901,0.00016,17.71256]
[1777079771272,29.04,77536.82,0.0,-0.78901,0.00016,17.71256]
[1777079771284,29.04,77536.85,0.0,-0.789,0.00016,17.71271]
[1777079776646,29.04,77537.74,0.0,-0.78887,0.00016,17.71944]
[1777079782688,29.04,77537.48,0.0,-0.78892,0.00016,17.71673]
[1777079784141,29.04,77537.48,0.0,-0.78892,0.00016,17.71673]
[1777079784284,29.04,77537.48,0.0,-0.78892,0.00016,17.71673]
[1777079790743,29.03,77536.75,0.0,-0.78906,0.00016,17.71007]
[1777079796786,29.03,77536.88,0.0,-0.78908,0.00016,17.70618]
[1777079804843,29.03,77536.87,0.0,-0.78911,0.00016,17.70492]
[1777079806410,29.03,77536.87,0.0,-0.78911,0.00016,17.70492]
[1777079806527,29.03,77536.95,0.0,-0.7891,0.00016,17.70531]
[1777079807642,29.03,77537.67,0.0,-0.78899,0.00016,17.71096]
[1777079807774,29.03,77537.67,0.0,-0.78899,0.00016,17.71096]
[1777079810023,29.03,77541.8,0.0,-0.78832,0.00016,17.7447]
[1777079810277,29.03,77541.8,0.0,-0.78832,0.00016,17.7447]
[1777079810523,29.03,77543.42,0.0,-0.78806,0.00016,17.75791]
[1777079810771,29.03,77543.42,0.0,-0.78806,0.00016,17.75791]
[1777079810885,29.03,77543.03,0.0,-0.78812,0.00016,17.75459]
[1777079815365,29.03,77544.26,0.0,-0.78793,0.00016,17.76434]
[1777079815523,29.03,77544.58,0.0,-0.78788,0.00016,17.76671]
[1777079820956,29.02,77545.02,0.0,-0.78783,0.00016,17.76965]
[1777079828005,29.02,77545.13,0.0,-0.78783,0.00016,17.76959]
[1777079831568,29.02,77544.7,0.0,-0.78791,0.00016,17.76564]
[1777079831779,29.02,77544.7,0.0,-0.78791,0.00016,17.76564]
[1777079832913,29.02,77544.82,0.0,-0.78789,0.00016,17.76649]
[1777079833025,29.02,77544.82,0.0,-0.78789,0.00016,17.76649]
[1777079833125,29.02,77544.82,0.0,-0.78789,0.00016,17.76636]
[1777079839082,29.02,77545.12,0.0,-0.78786,0.00016,17.76801]
[1777079839838,29.02,77545.12,0.0,-0.78786,0.00016,17.76801]
[1777079840089,29.02,77550.95,0.0,-0.78691,0.00016,17.81572]
[1777079843374,29.02,77554.26,0.0,-0.78638,0.00016,17.84243]
[1777079849154,29.01,77555.35,0.0,-0.78623,0.00016,17.84975]
[1777079850504,29.01,77555.35,0.0,-0.78623,0.00016,17.84975]
[1777079850522,29.01,77555.35,0.0,-0.78623,0.00016,17.84975]
[1777079851167,29.01,77559.21,0.0,-0.78565,0.00016,17.87641]
[1777079852779,29.01,77559.45,0.0,-0.78561,0.00016,17.87811]
[1777079853020,29.01,77559.45,0.0,-0.78561,0.00016,17.87811]
[1777079853180,29.01,77559.81,0.0,-0.78556,0.00016,17.88079]
[1777079857630,29.01,77559.99,0.0,-0.78555,0.00016,17.88122]
[1777079857773,29.01,77559.99,0.0,-0.78555,0.00016,17.88122]
[1777079861027,29.01,77560.86,0.0,-0.78542,0.00016,17.88757]
[1777079861269,29.01,77560.86,0.0,-0.78542,0.00016,17.88757]
[1777079863501,29.0,77565.79,0.0,-0.78463,0.00016,17.92736]
[1777079863524,29.0,77565.79,0.0,-0.78463,0.00016,17.92736]
[1777079863602,29.0,77565.25,0.0,-0.78473,0.00016,17.92234]
[1777079869293,29.0,77564.42,0.0,-0.78489,0.00016,17.91405]
[1777079870858,29.0,77564.25,0.0,-0.78493,0.00016,17.91236]
[1777079871030,29.0,77564.25,0.0,-0.78493,0.00016,17.91236]
[1777079876342,28.99,77564.59,0.0,-0.78491,0.00016,17.91339]
[1777079880418,28.99,77564.52,0.0,-0.78494,0.00016,17.91194]
[1777079880531,28.99,77564.52,0.0,-0.78494,0.00016,17.91194]
[1777079881933,28.99,77565.01,0.0,-0.78487,0.00016,17.91536]
[1777079882025,28.99,77565.01,0.0,-0.78487,0.00016,17.91536]
[1777079882384,28.99,77564.94,0.0,-0.78489,0.00016,17.9145]
[1777079887418,28.99,77567.94,0.0,-0.78442,0.00016,17.93757]
[1777079888552,28.99,77567.94,0.0,-0.78442,0.00016,17.93757]
[1777079888775,28.99,77567.76,0.0,-0.78446,0.00016,17.93578]
[1777079891631,28.98,77565.51,0.0,-0.78485,0.00016,17.91643]
[1777079891776,28.98,77565.51,0.0,-0.78485,0.00016,17.91643]
[1777079893202,28.98,77563.96,0.0,-0.78511,0.00016,17.90344]
[1777079893282,28.98,77563.96,0.0,-0.78511,0.00016,17.90344]
[1777079895844,28.98,77558.51,0.0,-0.78602,0.00016,17.85796]
[1777079896026,28.98,77558.51,0.0,-0.78602,0.00016,17.85796]
[1777079897761,28.98,77554.79,0.0,-0.78664,0.00016,17.82699]
[1777079897773,28.98,77554.79,0.0,-0.78664,0.00016,17.82699]
[1777079898870,28.98,77551.49,0.0,-0.78719,0.00016,17.79969]
[1777079899028,28.98,77551.49,0.0,-0.78719,0.00016,17.79969]
[1777079901168,28.98,77546.72,0.0,-0.78797,0.00016,17.76015]
[1777079901269,28.98,77546.72,0.0,-0.78797,0.00016,17.76015]
[1777079901517,28.98,77547.03,0.0,-0.78792,0.00016,17.76257]
[1777079901858,28.98,77547.03,0.0,-0.78792,0.00016,17.76257]
[1777079902031,28.98,77547.03,0.0,-0.78792,0.00016,17.76257]
[1777079912594,28.97,77546.89,0.0,-0.78801,0.00016,17.75545]
[1777079916217,28.97,77546.27,0.0,-0.78812,0.00016,17.75007]
[1777079916284,28.97,77546.27,0.0,-0.78812,0.00016,17.75007]
[1777079917824,28.97,77546.29,0.0,-0.78812,0.00016,17.7501]
[1777079918020,28.97,77546.29,0.0,-0.78812,0.00016,17.7501]
[1777079918215,28.97,77546.29,0.0,-0.78812,0.00016,17.7501]
[1777079918272,28.97,77546.29,0.0,-0.78812,0.00016,17.7501]
[1777079918317,28.97,77546.51,0.0,-0.78809,0.00016,17.75163]
[1777079924678,28.97,77548.82,0.0,-0.78774,0.00016,17.76929]
[1777079927152,28.97,77548.19,0.0,-0.78785,0.00016,17.76391]
[1777079927282,28.97,77548.19,0.0,-0.78785,0.00016,17.76391]
[1777079929118,28.97,77547.98,0.0,-0.78789,0.00016,17.7618]
[1777079929273,28.97,77547.98,0.0,-0.78789,0.00016,17.7618]
[1777079929374,28.97,77547.67,0.0,-0.78794,0.00016,17.75905]
[1777079935785,28.96,77548.05,0.0,-0.78791,0.00016,17.76063]
[1777079941827,28.96,77547.74,0.0,-0.78799,0.00016,17.75691]
[1777079946863,28.96,77548.26,0.0,-0.78792,0.00016,17.76023]
[1777079949669,28.96,77548.26,0.0,-0.78792,0.00016,17.76023]
[1777079949778,28.96,77548.26,0.0,-0.78792,0.00016,17.76023]
[1777079954921,28.95,77548.54,0.0,-0.78791,0.00016,17.76102]
[1777079956265,28.95,77548.54,0.0,-0.78791,0.00016,17.76102]
[1777079956280,28.95,77548.54,0.0,-0.78791,0.00016,17.76102]
[1777079957563,28.95,77548.89,0.0,-0.78786,0.00016,17.76371]
[1777079957589,28.95,77548.88,0.0,-0.78786,0.00016,17.76325]
[1777079957774,28.95,77548.88,0.0,-0.78786,0.00016,17.76325]
[1777079962863,28.95,77548.37,0.0,-0.78796,0.00016,17.75831]
[1777079963028,28.95,77548.37,0.0,-0.78796,0.00016,17.75831]
[1777079969019,28.95,77547.69,0.0,-0.7881,0.00016,17.75147]
[1777079975061,28.94,77547.68,0.0,-0.78816,0.00016,17.74586]
[1777079979634,28.94,77547.88,0.0,-0.78813,0.00016,17.74733]
[1777079979778,28.94,77547.68,0.0,-0.78817,0.00016,17.74518]
[1777079981280,28.94,77547.68,0.0,-0.78818,0.00016,17.74501]
[1777079981522,28.94,77547.68,0.0,-0.78818,0.00016,17.74501]
[1777079981622,28.94,77548.8,0.0,-0.788,0.00016,17.75389]
[1777079987079,28.94,77549.2,0.0,-0.78795,0.00016,17.75648]
[1777079990265,28.94,77548.86,0.0,-0.78801,0.00016,17.75318]
[1777079990525,28.94,77548.86,0.0,-0.78801,0.00016,17.75318]
[1777079998088,28.94,77547.86,0.0,-0.78819,0.00016,17.74426]
[1777079998281,28.94,77547.86,0.0,-0.78819,0.00016,17.74426]
[1777079999532,28.94,77548.01,0.0,-0.78818,0.00016,17.74497]
[1777079999622,28.94,77548.11,0.0,-0.78817,0.00016,17.74554]
[1777079999772,28.94,77548.11,0.0,-0.78817,0.00016,17.74554]
[1777080005271,28.93,77548.26,0.0,-0.78816,0.00016,17.74613]
[1777080010306,28.93,77548.25,0.0,-0.78817,0.00016,17.74529]
[1777080015341,28.93,77548.24,0.0,-0.78819,0.00016,17.74449]
[1777080021383,28.93,77547.86,0.0,-0.78827,0.00016,17.74052]
[1777080026417,28.93,77548.01,0.0,-0.78826,0.00016,17.7411]
[1777080031453,28.92,77548.48,0.0,-0.78823,0.00016,17.73983]
[1777080036487,28.92,77543.02,0.0,-0.78913,0.00016,17.69418]
[1777080036866,28.92,77543.02,0.0,-0.78913,0.00016,17.69418]
[1777080037031,28.92,77543.02,0.0,-0.78913,0.00016,17.69418]
[1777080042530,28.92,77537.86,0.0,-0.78998,0.00016,17.65133]
[1777080042785,28.92,77537.86,0.0,-0.78998,0.00016,17.65133]
[1777080043029,28.92,77537.86,0.0,-0.78998,0.00016,17.65133]
[1777080044566,28.92,77537.88,0.0,-0.78998,0.00016,17.65132]
[1777080044588,28.92,77537.53,0.0,-0.79004,0.00016,17.64827]
[1777080044780,28.92,77537.53,0.0,-0.79004,0.00016,17.64827]
[1777080050597,28.92,77537.48,0.0,-0.79006,0.00016,17.64727]
[1777080050861,28.92,77537.48,0.0,-0.79006,0.00016,17.64727]
[1777080051029,28.92,77537.48,0.0,-0.79006,0.00016,17.64727]
[1777080057646,28.92,77537.71,0.0,-0.79002,0.00016,17.64924]
[1777080062214,28.92,77537.15,0.0,-0.79011,0.00016,17.64465]
[1777080062275,28.92,77537.15,0.0,-0.79011,0.00016,17.64465]
[1777080064342,28.92,77537.28,0.0,-0.79009,0.00016,17.64578]
[1777080064527,28.92,77537.28,0.0,-0.79009,0.00016,17.64578]
[1777080064703,28.92,77537.03,0.0,-0.79013,0.00016,17.64373]
[1777080068597,28.92,77537.27,0.0,-0.79009,0.00016,17.64577]
[1777080068774,28.92,77537.27,0.0,-0.79009,0.00016,17.64577]
[1777080076238,28.92,77540.79,0.0,-0.78952,0.00016,17.67482]
[1777080076268,28.92,77540.79,0.0,-0.78952,0.00016,17.67482]
[1777080079667,28.92,77540.82,0.0,-0.78951,0.00016,17.67506]
[1777080079777,28.92,77540.82,0.0,-0.78951,0.00016,17.67506]
[1777080079709,28.92,77540.82,0.0,-0.78951,0.00016,17.67505]
[1777080087518,28.92,77540.51,0.0,-0.78956,0.00016,17.67249]
[1777080088580,28.92,77540.51,0.0,-0.78956,0.00016,17.67251]
[1777080088774,28.92,77540.51,0.0,-0.78956,0.00016,17.67251]
[1777080097463,28.92,77540.53,0.0,-0.78959,0.00016,17.66824]
[1777080097519,28.92,77540.53,0.0,-0.78959,0.00016,17.66824]
[1777080101272,28.92,77540.53,0.0,-0.7896,0.00016,17.66813]
[1777080108007,28.92,77540.28,0.0,-0.78964,0.00016,17.6661]
[1777080110493,28.92,77539.86,0.0,-0.7897,0.00016,17.66266]
[1777080110520,28.92,77539.86,0.0,-0.7897,0.00016,17.66266]
[1777080110563,28.92,77529.45,0.0,-0.7914,0.00016,17.5766]
[1777080111029,28.92,77526.76,0.0,-0.79183,0.00016,17.55445]
[1777080113672,28.92,77526.64,0.0,-0.79185,0.00016,17.55361]
[1777080113777,28.92,77526.64,0.0,-0.79185,0.00016,17.55361]
[1777080113774,28.92,77527.89,0.0,-0.79164,0.00016,17.56427]
[1777080118587,28.92,77527.61,0.0,-0.79167,0.00016,17.56238]
[1777080118776,28.92,77527.61,0.0,-0.79167,0.00016,17.56238]
[1777080124777,28.93,77528.24,0.0,-0.79155,0.00016,17.56845]
[1777080126201,28.93,77527.76,0.0,-0.79163,0.00016,17.56475]
[1777080126277,28.93,77527.76,0.0,-0.79163,0.00016,17.56475]
[1777080126372,28.93,77528.02,0.0,-0.79158,0.00016,17.56704]
[1777080130162,28.93,77523.15,0.0,-0.79236,0.00016,17.52723]
[1777080131169,28.93,77516.18,0.0,-0.79348,0.00016,17.46941]
[1777080136204,28.93,77514.08,0.0,-0.79382,0.00016,17.45234]
[1777080141238,28.93,77509.02,0.0,-0.79462,0.00016,17.41072]
[1777080144260,28.93,77504.98,0.0,-0.79526,0.00016,17.37756]
[1777080149295,28.93,77501.42,0.0,-0.79581,0.00016,17.34884]
[1777080154331,28.93,77504.64,0.0,-0.79532,0.00016,17.37205]
[1777080160373,28.94,77506.3,0.0,-0.79503,0.00016,17.38681]
[1777080165408,28.94,77506.53,0.0,-0.79498,0.00016,17.38952]
[1777080170443,28.94,77512.05,0.0,-0.79409,0.00016,17.43545]
[1777080171450,28.94,77519.06,0.0,-0.79296,0.00016,17.49379]
[1777080172456,28.94,77523.39,0.0,-0.79226,0.00016,17.52978]
[1777080177492,28.94,77523.8,0.0,-0.79218,0.00016,17.53352]
[1777080182527,28.94,77524.21,0.0,-0.79211,0.00016,17.53723]
[1777080187562,28.94,77524.44,0.0,-0.79207,0.00016,17.53946]
[1777080192597,28.94,77524.43,0.0,-0.79206,0.00016,17.53972]
[1777080197631,28.94,77524.7,0.0,-0.79201,0.00016,17.54233]
[1777080203677,28.95,77525.53,0.0,-0.79187,0.00016,17.54964]
[1777080208712,28.95,77525.64,0.0,-0.79184,0.00016,17.55091]
[1777080216769,28.95,77525.97,0.0,-0.79181,0.00016,17.54966]
[1777080222810,28.95,77524.92,0.0,-0.79198,0.00016,17.5414]
[1777080227846,28.95,77524.15,0.0,-0.79209,0.00016,17.53539]
[1777080232882,28.95,77523.35,0.0,-0.79221,0.00016,17.52912]
[1777080237915,28.95,77520.59,0.0,-0.79265,0.00016,17.50666]
[1777080242950,28.95,77519.98,0.0,-0.79274,0.00016,17.50204]
[1777080252014,28.95,77519.42,0.0,-0.79282,0.00016,17.4982]
[1777080259063,28.96,77519.97,0.0,-0.79272,0.00016,17.50332]
[1777080264118,28.96,77519.85,0.0,-0.79273,0.00016,17.50269]
[1777080272174,28.96,77519.66,0.0,-0.79278,0.00016,17.49717]
[1777080277213,28.96,77519.51,0.0,-0.7928,0.00016,17.49626]
[1777080282248,28.96,77519.23,0.0,-0.79284,0.00016,17.49426]
[1777080287284,28.96,77518.51,0.0,-0.79295,0.00016,17.4886]
[1777080293327,28.96,77518.46,0.0,-0.79295,0.00016,17.48855]
[1777080298362,28.96,77518.57,0.0,-0.79293,0.00016,17.48974]
[1777080303400,28.96,77518.83,0.0,-0.79288,0.00016,17.49216]
[1777080306421,28.96,77513.26,0.0,-0.79378,0.00016,17.44616]
[1777080319511,28.96,77511.04,0.0,-0.79415,0.00016,17.42707]
[1777080324548,28.96,77514.7,0.0,-0.79357,0.00016,17.45702]
[1777080329583,28.96,77514.7,0.0,-0.79358,0.00016,17.45648]
[1777080332604,28.96,77519.69,0.0,-0.79281,0.00016,17.49302]
[1777080337638,28.96,77521.53,0.0,-0.79253,0.00016,17.50744]
[1777080342673,28.95,77521.54,0.0,-0.79255,0.00016,17.50674]
[1777080347709,28.95,77521.32,0.0,-0.7926,0.00016,17.50415]
[1777080359792,28.95,77521.5,0.0,-0.7926,0.00016,17.50392]
[1777080364828,28.95,77521.5,0.0,-0.79262,0.00016,17.50322]
[1777080369863,28.94,77521.42,0.0,-0.79265,0.00016,17.50182]
[1777080374897,28.94,77521.38,0.0,-0.79267,0.00016,17.50075]
[1777080379934,28.94,77521.47,0.0,-0.79267,0.00016,17.50078]
[1777080384970,28.94,77521.61,0.0,-0.79266,0.00016,17.50125]
[1777080390006,28.94,77521.12,0.0,-0.79275,0.00016,17.49652]
[1777080396047,28.94,77521.15,0.0,-0.7928,0.00016,17.49137]
[1777080401083,28.93,77522.43,0.0,-0.79261,0.00016,17.50136]
[1777080411152,28.93,77521.56,0.0,-0.79277,0.00016,17.49281]
[1777080417194,28.93,77521.6,0.0,-0.79276,0.00016,17.49343]
[1777080422229,28.93,77521.35,0.0,-0.79278,0.00016,17.49225]
[1777080428272,28.94,77521.65,0.0,-0.79271,0.00016,17.49576]
[1777080434314,28.94,77520.8,0.0,-0.79284,0.00016,17.48954]
[1777080435320,28.94,77512.95,0.0,-0.7941,0.00016,17.42446]
[1777080437334,28.94,77510.18,0.0,-0.79454,0.00016,17.40172]
[1777080442369,28.94,77509.13,0.0,-0.79469,0.00016,17.39372]
[1777080447404,28.94,77509.35,0.0,-0.79465,0.00016,17.39625]
[1777080452440,28.94,77509.4,0.0,-0.79466,0.00016,17.39284]
[1777080457476,28.95,77509.49,0.0,-0.79463,0.00016,17.39433]
[1777080464524,28.95,77509.2,0.0,-0.79465,0.00016,17.39328]
[1777080469559,28.95,77510.01,0.0,-0.7945,0.00016,17.40085]
[1777080475600,28.95,77509.93,0.0,-0.79449,0.00016,17.40129]
[1777080481646,28.96,77510.91,0.0,-0.79432,0.00016,17.41018]
[1777080486681,28.96,77509.95,0.0,-0.79446,0.00016,17.40282]
[1777080491718,28.96,77510.49,0.0,-0.79437,0.00016,17.40792]
[1777080496754,28.96,77508.33,0.0,-0.7947,0.00016,17.39059]
[1777080502796,28.96,77508.57,0.0,-0.79465,0.00016,17.39336]
[1777080507831,28.96,77509.56,0.0,-0.79448,0.00016,17.40217]
[1777080512865,28.96,77509.49,0.0,-0.79451,0.00016,17.39766]
[1777080517902,28.97,77512.29,0.0,-0.79405,0.00016,17.4214]
[1777080525957,28.97,77510.9,0.0,-0.79426,0.00016,17.4106]
[1777080529692,28.97,77510.09,0.0,-0.79439,0.00016,17.40415]
[1777080535025,28.97,77500.12,0.0,-0.79597,0.00016,17.32228]
[1777080537010,28.97,77500.09,0.0,-0.79597,0.00016,17.32221]
[1777080537030,28.97,77500.09,0.0,-0.79597,0.00016,17.32221]
[1777080537040,28.97,77499.95,0.0,-0.79599,0.00016,17.32122]
[1777080541289,28.97,77500.86,0.0,-0.79583,0.00016,17.32947]
[1777080547110,28.98,77499.94,0.0,-0.79595,0.00016,17.32281]
[1777080549393,28.98,77499.94,0.0,-0.79595,0.00016,17.32281]
[1777080549525,28.98,77499.94,0.0,-0.79595,0.00016,17.32281]
[1777080550132,28.98,77499.77,0.0,-0.79597,0.00016,17.3219]
[1777080553566,28.98,77499.77,0.0,-0.79597,0.00016,17.3219]
[1777080553770,28.98,77499.77,0.0,-0.79597,0.00016,17.3219]
[1777080560205,28.98,77499.86,0.0,-0.79592,0.00016,17.32435]
[1777080565239,28.98,77499.73,0.0,-0.79592,0.00016,17.32426]
[1777080570274,28.98,77499.85,0.0,-0.79589,0.00016,17.32607]
[1777080575557,28.99,77499.9,0.0,-0.79591,0.00016,17.3226]
[1777080575590,28.99,77504.94,0.0,-0.7951,0.00016,17.36461]
[1777080576316,28.99,77510.21,0.0,-0.79425,0.00016,17.40857]
[1777080578987,28.99,77512.03,0.0,-0.79395,0.00016,17.42384]
[1777080579029,28.99,77512.03,0.0,-0.79395,0.00016,17.42384]
[1777080579040,28.99,77512.03,0.0,-0.79395,0.00016,17.424]
[1777080585379,28.99,77513.94,0.0,-0.79362,0.00016,17.441]
[1777080590415,28.99,77513.7,0.0,-0.79364,0.00016,17.43981]
[1777080595454,28.99,77514.08,0.0,-0.79356,0.00016,17.4438]
[1777080600489,29.0,77514.02,0.0,-0.79355,0.00016,17.44427]
[1777080605524,29.0,77514.09,0.0,-0.79352,0.00016,17.44598]
[1777080610558,29.0,77514.21,0.0,-0.79347,0.00016,17.44813]
[1777080615593,29.01,77514.39,0.0,-0.79342,0.00016,17.45077]
[1777080616601,29.01,77521.08,0.0,-0.79234,0.00016,17.50634]
[1777080621636,29.01,77525.53,0.0,-0.79161,0.00016,17.54383]
[1777080627024,29.01,77525.56,0.0,-0.7916,0.00016,17.54432]
[1777080632713,29.01,77526.35,0.0,-0.7915,0.00016,17.5466]
[1777080637747,29.01,77525.87,0.0,-0.79156,0.00016,17.54334]
[1777080640769,29.01,77521.6,0.0,-0.79224,0.00016,17.50849]
[1777080645804,29.01,77520.39,0.0,-0.79242,0.00016,17.49942]
[1777080650841,29.02,77520.93,0.0,-0.79232,0.00016,17.50458]
[1777080655875,29.02,77520.76,0.0,-0.79234,0.00016,17.50367]
[1777080661918,29.02,77520.66,0.0,-0.79234,0.00016,17.50342]
[1777080667959,29.02,77520.44,0.0,-0.79236,0.00016,17.50249]
[1777080672995,29.02,77521.25,0.0,-0.79221,0.00016,17.50997]
[1777080677023,29.02,77531.5,0.0,-0.79054,0.00016,17.59509]
[1777080682059,29.02,77532.58,0.0,-0.79036,0.00016,17.60442]
[1777080690115,29.03,77533.23,0.0,-0.79024,0.00016,17.61051]
[1777080697164,29.03,77533.38,0.0,-0.79024,0.00016,17.60786]
[1777080707243,29.03,77533.49,0.0,-0.7902,0.00016,17.6097]
[1777080708636,29.03,77533.47,0.0,-0.7902,0.00016,17.60962]
[1777080709276,29.03,77533.47,0.0,-0.7902,0.00016,17.60962]
[1777080711282,29.03,77533.54,0.0,-0.79019,0.00016,17.61036]
[1777080715501,29.03,77533.64,0.0,-0.79017,0.00016,17.61155]
[1777080715529,29.03,77533.64,0.0,-0.79017,0.00016,17.61155]
[1777080716306,29.03,77533.9,0.0,-0.79012,0.00016,17.61376]
[1777080721341,29.03,77533.73,0.0,-0.79014,0.00016,17.61266]
[1777080726376,29.03,77536.34,0.0,-0.78971,0.00016,17.63441]
[1777080729801,29.03,77536.37,0.0,-0.78971,0.00016,17.63474]
[1777080730030,29.03,77536.37,0.0,-0.78971,0.00016,17.63474]
[1777080735439,29.03,77536.3,0.0,-0.78972,0.00016,17.63434]
[1777080739093,29.03,77539.92,0.0,-0.78913,0.00016,17.66418]
[1777080739280,29.03,77539.92,0.0,-0.78913,0.00016,17.66418]
[1777080739784,29.03,77542.0,0.0,-0.78879,0.00016,17.68127]
[1777080740032,29.03,77542.0,0.0,-0.78879,0.00016,17.68127]
[1777080740475,29.03,77542.61,0.0,-0.78869,0.00016,17.68625]
[1777080743962,29.03,77542.87,0.0,-0.78865,0.00016,17.6883]
[1777080744029,29.03,77542.87,0.0,-0.78865,0.00016,17.6883]
[1777080750544,29.03,77545.66,0.0,-0.7882,0.00016,17.71069]
[1777080753994,29.03,77548.73,0.0,-0.78774,0.00016,17.73124]
[1777080754031,29.03,77548.73,0.0,-0.78774,0.00016,17.73124]
[1777080754674,29.03,77548.36,0.0,-0.7878,0.00016,17.72811]
[1777080754779,29.03,77548.36,0.0,-0.7878,0.00016,17.72811]
[1777080754880,29.03,77548.36,0.0,-0.78781,0.00016,17.72801]
[1777080760615,29.03,77548.4,0.0,-0.78781,0.00016,17.72777]
[1777080765650,29.03,77548.74,0.0,-0.78776,0.00016,17.73016]
[1777080770684,29.03,77548.46,0.0,-0.78782,0.00016,17.72746]
[1777080772923,29.03,77548.17,0.0,-0.78787,0.00016,17.72499]
[1777080773033,29.03,77548.17,0.0,-0.78787,0.00016,17.72499]
[1777080778742,29.03,77548.29,0.0,-0.78786,0.00016,17.72542]
[1777080784784,29.03,77548.44,0.0,-0.78784,0.00016,17.72618]
[1777080791834,29.02,77548.09,0.0,-0.78791,0.00016,17.72275]
[1777080793539,29.02,77548.1,0.0,-0.78791,0.00016,17.72273]
[1777080793774,29.02,77548.1,0.0,-0.78791,0.00016,17.72273]
[1777080794106,29.02,77548.1,0.0,-0.78791,0.00016,17.72273]
[1777080794278,29.02,77548.1,0.0,-0.78791,0.00016,17.72273]
[1777080794379,29.02,77548.11,0.0,-0.78791,0.00016,17.72271]
[1777080799890,29.02,77548.4,0.0,-0.78788,0.00016,17.72448]
[1777080802899,29.02,77548.38,0.0,-0.78789,0.00016,17.72412]
[1777080803032,29.02,77548.38,0.0,-0.78789,0.00016,17.72412]
[1777080809959,29.02,77548.66,0.0,-0.78786,0.00016,17.72561]
[1777080818348,29.02,77548.74,0.0,-0.7879,0.00016,17.72097]
[1777080824060,29.02,77548.71,0.0,-0.78791,0.00016,17.72013]
[1777080832115,29.01,77548.57,0.0,-0.78795,0.00016,17.71821]
[1777080837151,29.01,77548.33,0.0,-0.788,0.00016,17.71576]
[1777080841179,29.01,77553.13,0.0,-0.78722,0.00016,17.7548]
[1777080842395,29.01,77553.13,0.0,-0.78722,0.00016,17.7548]
[1777080842530,29.01,77553.13,0.0,-0.78722,0.00016,17.7548]
[1777080847150,29.01,77556.1,0.0,-0.78675,0.00016,17.77837]
[1777080847286,29.01,77556.1,0.0,-0.78675,0.00016,17.77837]
[1777080850275,29.01,77557.88,0.0,-0.78647,0.00016,17.7925]
[1777080850525,29.01,77557.88,0.0,-0.78647,0.00016,17.7925]
[1777080850324,29.01,77558.56,0.0,-0.78636,0.00016,17.7979]
[1777080853765,29.01,77559.24,0.0,-0.78626,0.00016,17.80292]
[1777080854028,29.01,77559.24,0.0,-0.78626,0.00016,17.80292]
[1777080859340,29.0,77559.5,0.0,-0.78624,0.00016,17.80409]
[1777080859445,29.0,77559.5,0.0,-0.78624,0.00016,17.80409]
[1777080859526,29.0,77559.5,0.0,-0.78624,0.00016,17.80409]
[1777080859541,29.0,77559.84,0.0,-0.78619,0.00016,17.80668]
[1777080865382,29.0,77561.05,0.0,-0.78601,0.00016,17.81538]
[1777080868402,29.0,77565.14,0.0,-0.78535,0.00016,17.84857]
[1777080868737,29.0,77565.14,0.0,-0.78535,0.00016,17.84857]
[1777080868781,29.0,77565.14,0.0,-0.78535,0.00016,17.84857]
[1777080869413,29.0,77565.14,0.0,-0.78535,0.00016,17.84857]
[1777080869526,29.0,77565.14,0.0,-0.78535,0.00016,17.84857]
[1777080869515,29.0,77565.8,0.0,-0.78524,0.00016,17.8539]
[1777080877466,29.0,77566.07,0.0,-0.78525,0.00016,17.85102]
[1777080879472,29.0,77566.12,0.0,-0.78524,0.00016,17.85135]
[1777080879531,29.0,77566.12,0.0,-0.78524,0.00016,17.85135]
[1777080890557,29.0,77567.53,0.0,-0.78503,0.00016,17.86182]
[1777080892691,29.0,77567.76,0.0,-0.785,0.00016,17.8635]
[1777080892782,29.0,77567.76,0.0,-0.785,0.00016,17.8635]
[1777080893355,29.0,77567.76,0.0,-0.785,0.00016,17.8635]
[1777080893529,29.0,77567.76,0.0,-0.785,0.00016,17.8635]
[1777080893551,28.99,77567.76,0.0,-0.785,0.00016,17.8634]
[1777080898612,28.99,77569.81,0.0,-0.78467,0.00016,17.87946]
[1777080903150,28.99,77570.36,0.0,-0.78459,0.00017,17.88345]
[1777080903281,28.99,77570.36,0.0,-0.78459,0.00017,17.88345]
[1777080909936,28.99,77575.25,0.0,-0.7838,0.00017,17.92256]
[1777080910029,28.99,77575.25,0.0,-0.7838,0.00017,17.92256]
[1777080910559,28.99,77575.25,0.0,-0.7838,0.00017,17.92256]
[1777080910629,28.99,77575.45,0.0,-0.78378,0.00017,17.92387]
[1777080910781,28.99,77575.45,0.0,-0.78378,0.00017,17.92387]
[1777080917375,28.99,77575.33,0.0,-0.78381,0.00017,17.92216]
[1777080917529,28.99,77575.33,0.0,-0.78381,0.00017,17.92216]
[1777080923281,28.99,77574.88,0.0,-0.7839,0.00017,17.9179]
[1777080923522,28.99,77574.88,0.0,-0.7839,0.00017,17.9179]
[1777080929104,28.98,77575.09,0.0,-0.78389,0.00017,17.91847]
[1777080929279,28.98,77575.09,0.0,-0.78389,0.00017,17.91847]
[1777080929282,28.98,77575.09,0.0,-0.78389,0.00017,17.91833]
[1777080932807,28.98,77575.29,0.0,-0.78386,0.00017,17.91967]
[1777080933029,28.98,77575.29,0.0,-0.78386,0.00017,17.91967]
[1777080938247,28.98,77574.93,0.0,-0.78398,0.00017,17.91137]
[1777080938284,28.98,77574.93,0.0,-0.78398,0.00017,17.91137]
[1777080938983,28.98,77573.06,0.0,-0.78429,0.00017,17.89593]
[1777080939027,28.98,77573.06,0.0,-0.78429,0.00017,17.89593]
[1777080939039,28.98,77573.04,0.0,-0.7843,0.00017,17.89564]
[1777080951602,28.98,77572.84,0.0,-0.78434,0.00017,17.89361]
[1777080951776,28.97,77573.47,0.0,-0.78426,0.00017,17.89742]
[1777080957589,28.97,77573.23,0.0,-0.78432,0.00017,17.89449]
[1777080957629,28.97,77565.96,0.0,-0.78552,0.00016,17.83478]
[1777080957776,28.97,77565.96,0.0,-0.78552,0.00016,17.83478]
[1777080958294,28.97,77565.96,0.0,-0.78552,0.00016,17.83478]
[1777080958531,28.97,77565.96,0.0,-0.78552,0.00016,17.83478]
[1777080958544,28.97,77566.68,0.0,-0.78541,0.00016,17.84056]
[1777080962729,28.97,77566.27,0.0,-0.78549,0.00016,17.83667]
[1777080962778,28.97,77566.27,0.0,-0.78549,0.00016,17.83667]
[1777080968099,28.97,77566.79,0.0,-0.78542,0.00016,17.8402]
[1777080969091,28.97,77566.79,0.0,-0.78542,0.00016,17.8402]
[1777080969277,28.97,77566.79,0.0,-0.78542,0.00016,17.8402]
[1777080969631,28.97,77566.79,0.0,-0.78542,0.00016,17.8402]
[1777080969679,28.97,77567.14,0.0,-0.78536,0.00016,17.84295]
[1777080969778,28.97,77567.14,0.0,-0.78536,0.00016,17.84295]
[1777080973851,28.97,77567.21,0.0,-0.78536,0.00016,17.84302]
[1777080974026,28.97,77567.21,0.0,-0.78536,0.00016,17.84302]
[1777080979175,28.96,77572.25,0.0,-0.78455,0.00017,17.88337]
[1777080982005,28.96,77574.23,0.0,-0.78423,0.00017,17.89922]
[1777080982023,28.96,77574.23,0.0,-0.78423,0.00017,17.89922]
[1777080982712,28.96,77574.23,0.0,-0.78423,0.00017,17.89922]
[1777080982771,28.96,77575.9,0.0,-0.78396,0.00017,17.91269]
[1777080983204,28.96,77576.09,0.0,-0.78393,0.00017,17.91404]
[1777080989246,28.96,77576.89,0.0,-0.78381,0.00017,17.91991]
[1777080992040,28.96,77577.68,0.0,-0.78372,0.00017,17.92176]
[1777080992280,28.96,77577.68,0.0,-0.78372,0.00017,17.92176]
[1777080996805,28.96,77575.42,0.0,-0.7841,0.00017,17.90296]
[1777080997022,28.96,77575.42,0.0,-0.7841,0.00017,17.90296]
[1777080997500,28.96,77575.42,0.0,-0.7841,0.00017,17.90296]
[1777080997530,28.96,77575.42,0.0,-0.7841,0.00017,17.90296]
[1777080997627,28.96,77573.03,0.0,-0.78449,0.00017,17.88336]
[1777081002680,28.96,77571.09,0.0,-0.78482,0.00017,17.86725]
[1777081002337,28.96,77563.72,0.0,-0.78604,0.00016,17.80668]
[1777081002773,28.96,77563.72,0.0,-0.78604,0.00016,17.80668]
[1777081003344,28.96,77558.35,0.0,-0.78692,0.00016,17.7625]
[1777081008501,28.96,77557.91,0.0,-0.787,0.00016,17.75876]
[1777081015428,28.96,77556.93,0.0,-0.78717,0.00016,17.75035]
[1777081018715,28.96,77556.6,0.0,-0.78722,0.00016,17.74752]
[1777081018772,28.96,77556.88,0.0,-0.78718,0.00016,17.74977]
[1777081019701,28.96,77556.88,0.0,-0.78718,0.00016,17.74977]
[1777081019777,28.96,77556.88,0.0,-0.78718,0.00016,17.74971]
[1777081019801,28.96,77556.88,0.0,-0.78718,0.00016,17.74964]
[1777081024606,28.96,77557.03,0.0,-0.78716,0.00016,17.75067]
[1777081024775,28.96,77560.41,0.0,-0.78661,0.00016,17.77837]
[1777081028252,28.95,77564.93,0.0,-0.78587,0.00016,17.81511]
[1777081028281,28.95,77564.93,0.0,-0.78587,0.00016,17.81511]
[1777081029873,28.95,77562.27,0.0,-0.78631,0.00016,17.79298]
[1777081030021,28.95,77562.27,0.0,-0.78631,0.00016,17.79298]
[1777081030538,28.95,77561.26,0.0,-0.78648,0.00016,17.78456]
[1777081032598,28.95,77560.13,0.0,-0.78667,0.00016,17.77516]
[1777081032782,28.95,77561.26,0.0,-0.78649,0.00016,17.78434]
[1777081039646,28.95,77564.05,0.0,-0.78604,0.00016,17.80669]
[1777081039778,28.95,77564.05,0.0,-0.78604,0.00016,17.80669]
[1777081040230,28.95,77564.33,0.0,-0.786,0.00016,17.80862]
[1777081040275,28.95,77564.33,0.0,-0.786,0.00016,17.80862]
[1777081040603,28.95,77566.39,0.0,-0.78566,0.00016,17.82552]
[1777081042443,28.95,77566.49,0.0,-0.78565,0.00016,17.82621]
[1777081042521,28.95,77566.49,0.0,-0.78565,0.00016,17.82621]
[1777081042616,28.95,77558.89,0.0,-0.7869,0.00016,17.76367]
[1777081043373,28.95,77558.89,0.0,-0.7869,0.00016,17.76367]
[1777081043527,28.95,77558.89,0.0,-0.7869,0.00016,17.76367]
[1777081043623,28.95,77554.3,0.0,-0.78766,0.00016,17.72577]
[1777081045637,28.95,77554.37,0.0,-0.78765,0.00016,17.72625]
[1777081057727,28.95,77554.63,0.0,-0.78766,0.00016,17.72311]
[1777081058706,28.95,77554.63,0.0,-0.78766,0.00016,17.72311]
[1777081058778,28.95,77554.63,0.0,-0.78766,0.00016,17.72311]
[1777081064776,28.95,77554.68,0.0,-0.78766,0.00016,17.72309]
[1777081067797,28.95,77562.95,0.0,-0.78631,0.00016,17.79079]
[1777081069283,28.94,77563.69,0.0,-0.78619,0.00016,17.79672]
[1777081069773,28.94,77563.69,0.0,-0.78619,0.00016,17.79672]
[1777081069811,28.94,77564.42,0.0,-0.78607,0.00016,17.80255]
[1777081070039,28.94,77564.42,0.0,-0.78607,0.00016,17.80255]
[1777081071125,28.94,77564.24,0.0,-0.7861,0.00016,17.80091]
[1777081071277,28.94,77564.24,0.0,-0.7861,0.00016,17.80091]
[1777081075852,28.94,77574.27,0.0,-0.78446,0.00017,17.88236]
[1777081078035,28.94,77574.85,0.0,-0.78437,0.00017,17.88686]
[1777081078284,28.94,77574.85,0.0,-0.78437,0.00017,17.88686]
[1777081078377,28.94,77574.85,0.0,-0.78437,0.00017,17.88686]
[1777081078527,28.94,77574.85,0.0,-0.78437,0.00017,17.88686]
[1777081078626,28.94,77574.12,0.0,-0.7845,0.00017,17.88064]
[1777081084917,28.94,77574.36,0.0,-0.78449,0.00017,17.88104]
[1777081089014,28.94,77572.31,0.0,-0.78484,0.00017,17.86361]
[1777081089025,28.94,77572.31,0.0,-0.78484,0.00017,17.86361]
[1777081089388,28.94,77572.31,0.0,-0.78484,0.00017,17.86361]
[1777081089530,28.94,77572.31,0.0,-0.78484,0.00017,17.86361]
[1777081089566,28.93,77570.63,0.0,-0.78513,0.00017,17.84965]
[1777081091051,28.93,77570.2,0.0,-0.7852,0.00017,17.84596]
[1777081091272,28.93,77570.2,0.0,-0.7852,0.00017,17.84596]
[1777081097001,28.93,77570.67,0.0,-0.78515,0.00017,17.84867]
[1777081102700,28.93,77570.95,0.0,-0.78511,0.00017,17.8505]
[1777081102778,28.93,77570.95,0.0,-0.78511,0.00017,17.8505]
[1777081102753,28.93,77570.79,0.0,-0.78514,0.00017,17.84888]
[1777081103092,28.93,77570.79,0.0,-0.78514,0.00017,17.84888]
[1777081103278,28.93,77570.79,0.0,-0.78514,0.00017,17.84888]
[1777081109086,28.93,77567.78,0.0,-0.78566,0.00017,17.82328]
[1777081114119,28.93,77567.14,0.0,-0.78581,0.00016,17.81295]
[1777081115019,28.93,77567.14,0.0,-0.78581,0.00016,17.81295]
[1777081115285,28.93,77567.14,0.0,-0.78581,0.00016,17.81295]
[1777081115402,28.93,77567.14,0.0,-0.78581,0.00016,17.81295]
[1777081115528,28.93,77567.14,0.0,-0.78581,0.00016,17.81295]
[1777081115626,28.93,77565.61,0.0,-0.78607,0.00016,17.80027]
[1777081122176,28.92,77565.28,0.0,-0.78613,0.00016,17.79689]
[1777081125007,28.92,77562.27,0.0,-0.78663,0.00016,17.77195]
[1777081125026,28.92,77562.27,0.0,-0.78663,0.00016,17.77195]
[1777081125501,28.92,77562.27,0.0,-0.78663,0.00016,17.77195]
[1777081125533,28.92,77562.27,0.0,-0.78663,0.00016,17.77195]
[1777081125599,28.92,77561.94,0.0,-0.78669,0.00016,17.76917]
[1777081130633,28.92,77561.64,0.0,-0.78674,0.00016,17.76657]
[1777081130778,28.92,77561.64,0.0,-0.78674,0.00016,17.76657]
[1777081133265,28.92,77561.59,0.0,-0.78676,0.00016,17.76582]
[1777081133525,28.92,77561.59,0.0,-0.78676,0.00016,17.76582]
[1777081133535,28.92,77561.59,0.0,-0.78676,0.00016,17.76575]
[1777081140302,28.92,77561.38,0.0,-0.7868,0.00016,17.76352]
[1777081145338,28.92,77560.88,0.0,-0.78689,0.00016,17.75907]
[1777081146902,28.92,77560.88,0.0,-0.78689,0.00016,17.75907]
[1777081147029,28.92,77560.74,0.0,-0.78692,0.00016,17.75786]
[1777081151751,28.92,77560.47,0.0,-0.78697,0.00016,17.75541]
[1777081151783,28.92,77560.47,0.0,-0.78697,0.00016,17.75541]
[1777081157644,28.92,77559.9,0.0,-0.78706,0.00016,17.7506]
[1777081157776,28.92,77559.9,0.0,-0.78706,0.00016,17.7506]
[1777081157874,28.92,77560.32,0.0,-0.787,0.00016,17.7538]
[1777081158153,28.92,77560.32,0.0,-0.787,0.00016,17.7538]
[1777081158279,28.92,77560.32,0.0,-0.787,0.00016,17.7538]
[1777081164449,28.92,77560.5,0.0,-0.78697,0.00016,17.7551]
[1777081164523,28.92,77560.5,0.0,-0.78697,0.00016,17.7551]
[1777081164661,28.92,77560.37,0.0,-0.787,0.00016,17.75379]
[1777081165332,28.92,77560.37,0.0,-0.787,0.00016,17.75379]
[1777081165531,28.92,77560.37,0.0,-0.787,0.00016,17.75379]
[1777081171522,28.92,77560.18,0.0,-0.78708,0.00016,17.74735]
[1777081179578,28.91,77561.22,0.0,-0.78691,0.00016,17.75548]
[1777081180111,28.91,77561.22,0.0,-0.78691,0.00016,17.75548]
[1777081180276,28.91,77561.22,0.0,-0.78691,0.00016,17.75548]
[1777081180585,28.91,77562.36,0.0,-0.78673,0.00016,17.7648]
[1777081181047,28.91,77562.36,0.0,-0.78673,0.00016,17.7648]
[1777081181287,28.91,77562.36,0.0,-0.78673,0.00016,17.7648]
[1777081186627,28.91,77562.32,0.0,-0.78674,0.00016,17.76405]
[1777081191661,28.91,77564.17,0.0,-0.78644,0.00016,17.77892]
[1777081192145,28.91,77564.17,0.0,-0.78644,0.00016,17.77892]
[1777081192278,28.91,77564.17,0.0,-0.78644,0.00016,17.77892]
[1777081192669,28.91,77565.26,0.0,-0.78627,0.00016,17.7878]
[1777081193063,28.91,77565.26,0.0,-0.78627,0.00016,17.7878]
[1777081193283,28.91,77565.26,0.0,-0.78627,0.00016,17.7878]
[1777081196677,28.91,77564.81,0.0,-0.78635,0.00016,17.78384]
[1777081196692,28.91,77564.81,0.0,-0.78635,0.00016,17.78384]
[1777081196907,28.91,77566.19,0.0,-0.78612,0.00016,17.7951]
[1777081197751,28.91,77566.19,0.0,-0.78612,0.00016,17.7951]
[1777081197777,28.91,77566.19,0.0,-0.78612,0.00016,17.7951]
[1777081203785,28.91,77570.9,0.0,-0.78536,0.00017,17.83308]
[1777081203787,28.91,77573.74,0.0,-0.78489,0.00017,17.85626]
[1777081204026,28.91,77573.74,0.0,-0.78489,0.00017,17.85626]
[1777081204753,28.91,77576.15,0.0,-0.78449,0.00017,17.87588]
[1777081205017,28.91,77576.15,0.0,-0.78449,0.00017,17.87588]
[1777081205276,28.91,77576.15,0.0,-0.78449,0.00017,17.87588]
[1777081206943,28.91,77576.68,0.0,-0.78441,0.00017,17.88005]
[1777081207019,28.91,77576.62,0.0,-0.78442,0.00017,17.87939]
[1777081212809,28.91,77578.0,0.0,-0.78422,0.00017,17.88967]
[1777081215754,28.9,77578.09,0.0,-0.78421,0.00017,17.89007]
[1777081215773,28.9,77578.09,0.0,-0.78421,0.00017,17.89007]
[1777081220804,28.9,77578.19,0.0,-0.7842,0.00017,17.8904]
[1777081221274,28.9,77578.19,0.0,-0.78421,0.00017,17.88991]
[1777081221872,28.9,77575.83,0.0,-0.78461,0.00017,17.87039]
[1777081223330,28.9,77574.66,0.0,-0.7848,0.00017,17.86063]
[1777081223529,28.9,77574.66,0.0,-0.7848,0.00017,17.86063]
[1777081228921,28.9,77575.88,0.0,-0.78462,0.00017,17.86989]
[1777081231214,28.9,77579.09,0.0,-0.78409,0.00017,17.89596]
[1777081231283,28.9,77579.09,0.0,-0.78409,0.00017,17.89596]
[1777081232069,28.9,77579.21,0.0,-0.78411,0.00017,17.89232]
[1777081232271,28.9,77579.21,0.0,-0.78411,0.00017,17.89232]
[1777081232308,28.9,77579.21,0.0,-0.78411,0.00017,17.89216]
[1777081235089,28.9,77579.16,0.0,-0.78412,0.00017,17.8916]
[1777081235281,28.9,77579.16,0.0,-0.78412,0.00017,17.8916]
[1777081237642,28.9,77579.37,0.0,-0.7841,0.00017,17.89285]
[1777081237774,28.9,77579.37,0.0,-0.7841,0.00017,17.89285]
[1777081239319,28.9,77579.73,0.0,-0.78404,0.00017,17.89579]
[1777081239533,28.9,77579.73,0.0,-0.78404,0.00017,17.89579]
[1777081239544,28.9,77579.73,0.0,-0.78404,0.00017,17.89579]
[1777081239772,28.9,77579.73,0.0,-0.78404,0.00017,17.89579]
[1777081240000,28.9,77577.2,0.0,-0.78446,0.00017,17.87503]
[1777081245035,28.9,77577.14,0.0,-0.78447,0.00017,17.87461]
[1777081250070,28.9,77576.95,0.0,-0.7845,0.00017,17.8731]
[1777081255107,28.9,77577.22,0.0,-0.78445,0.00017,17.87533]
[1777081261149,28.9,77577.63,0.0,-0.78439,0.00017,17.87868]
[1777081263991,28.9,77577.5,0.0,-0.78441,0.00017,17.87761]
[1777081264023,28.9,77577.5,0.0,-0.78441,0.00017,17.87761]
[1777081266239,28.9,77572.8,0.0,-0.78519,0.00017,17.83864]
[1777081266269,28.9,77572.8,0.0,-0.78519,0.00017,17.83864]
[1777081269861,28.9,77571.17,0.0,-0.78547,0.00017,17.82492]
[1777081270030,28.9,77571.17,0.0,-0.78547,0.00017,17.82492]
[1777081270411,28.89,77570.75,0.0,-0.78554,0.00017,17.82136]
[1777081270518,28.89,77570.75,0.0,-0.78554,0.00017,17.82136]
[1777081270587,28.89,77570.18,0.0,-0.78564,0.00017,17.81658]
[1777081276233,28.89,77569.56,0.0,-0.78575,0.00017,17.81109]
[1777081276274,28.89,77569.56,0.0,-0.78575,0.00017,17.81109]
[1777081284309,28.89,77569.75,0.0,-0.78574,0.00017,17.81166]
[1777081286506,28.89,77569.99,0.0,-0.7857,0.00017,17.81353]
[1777081286527,28.89,77569.99,0.0,-0.7857,0.00017,17.81353]
[1777081288523,28.89,77569.81,0.0,-0.78573,0.00017,17.81194]
[1777081288769,28.89,77569.81,0.0,-0.78573,0.00017,17.81194]
[1777081288870,28.89,77569.81,0.0,-0.78574,0.00017,17.81173]
[1777081294379,28.89,77569.85,0.0,-0.78578,0.00017,17.80691]
[1777081304450,28.89,77569.84,0.0,-0.7858,0.00017,17.80591]
[1777081307257,28.89,77571.08,0.0,-0.7856,0.00017,17.816]
[1777081307272,28.89,77571.08,0.0,-0.7856,0.00017,17.816]
[1777081308068,28.89,77571.08,0.0,-0.7856,0.00017,17.816]
[1777081308269,28.89,77571.66,0.0,-0.7855,0.00017,17.8207]
[1777081314521,28.88,77571.6,0.0,-0.78552,0.00017,17.81978]
[1777081320562,28.88,77571.72,0.0,-0.78551,0.00017,17.82038]
[1777081325597,28.88,77570.8,0.0,-0.78567,0.00017,17.81256]
[1777081330632,28.88,77570.87,0.0,-0.78566,0.00017,17.8129]
[1777081336674,28.88,77569.27,0.0,-0.78593,0.00017,17.79947]
[1777081337382,28.88,77569.27,0.0,-0.78593,0.00017,17.79947]
[1777081337528,28.88,77569.27,0.0,-0.78593,0.00017,17.79947]
[1777081338395,28.88,77568.84,0.0,-0.786,0.00017,17.7959]
[1777081338525,28.88,77568.84,0.0,-0.786,0.00017,17.7959]
[1777081338688,28.88,77568.89,0.0,-0.786,0.00017,17.79629]
[1777081342245,28.88,77569.04,0.0,-0.78597,0.00017,17.7975]
[1777081342279,28.88,77569.04,0.0,-0.78597,0.00017,17.7975]
[1777081345916,28.88,77569.28,0.0,-0.78593,0.00017,17.79933]
[1777081346024,28.88,77569.28,0.0,-0.78593,0.00017,17.79933]
[1777081349483,28.88,77570.18,0.0,-0.78579,0.00017,17.80667]
[1777081349523,28.88,77570.18,0.0,-0.78579,0.00017,17.80667]
[1777081349710,28.88,77570.18,0.0,-0.78579,0.00017,17.80667]
[1777081349780,28.88,77570.18,0.0,-0.78579,0.00017,17.80667]
[1777081349811,28.88,77570.07,0.0,-0.78581,0.00017,17.80565]
[1777081351918,28.88,77569.55,0.0,-0.78589,0.00017,17.80134]
[1777081352025,28.88,77569.55,0.0,-0.78589,0.00017,17.80134]
[1777081356663,28.88,77569.62,0.0,-0.78593,0.00017,17.79706]
[1777081356773,28.88,77569.62,0.0,-0.78593,0.00017,17.79706]
[1777081357015,28.88,77569.62,0.0,-0.78593,0.00017,17.79706]
[1777081357039,28.88,77569.62,0.0,-0.78593,0.00017,17.79697]
[1777081357270,28.88,77569.62,0.0,-0.78593,0.00017,17.79697]
[1777081360942,28.88,77569.86,0.0,-0.78589,0.00017,17.79878]
[1777081361022,28.88,77569.86,0.0,-0.78589,0.00017,17.79878]
[1777081362315,28.88,77570.25,0.0,-0.78583,0.00017,17.80174]
[1777081362527,28.88,77570.25,0.0,-0.78583,0.00017,17.80174]
[1777081362856,28.88,77576.26,0.0,-0.78484,0.00017,17.85105]
[1777081367891,28.88,77578.0,0.0,-0.78456,0.00017,17.86507]
[1777081372925,28.88,77578.01,0.0,-0.78456,0.00017,17.86492]
[1777081375450,28.88,77581.06,0.0,-0.78406,0.00017,17.88985]
[1777081375525,28.88,77581.06,0.0,-0.78406,0.00017,17.88985]
[1777081377069,28.88,77580.4,0.0,-0.78417,0.00017,17.88437]
[1777081377269,28.88,77580.07,0.0,-0.78422,0.00017,17.8816]
[1777081377960,28.88,77580.26,0.0,-0.78419,0.00017,17.88309]
[1777081380056,28.88,77579.65,0.0,-0.7843,0.00017,17.87803]
[1777081380283,28.88,77578.53,0.0,-0.78448,0.00017,17.86877]
[1777081386018,28.88,77577.44,0.0,-0.78467,0.00017,17.85956]
[1777081391052,28.87,77577.84,0.0,-0.78461,0.00017,17.86262]
[1777081397094,28.87,77577.77,0.0,-0.78462,0.00017,17.86175]
[1777081402130,28.87,77578.06,0.0,-0.78458,0.00017,17.86388]
[1777081402630,28.87,77578.06,0.0,-0.78458,0.00017,17.86388]
[1777081402774,28.87,77578.06,0.0,-0.78458,0.00017,17.86388]
[1777081403132,28.87,77578.06,0.0,-0.78458,0.00017,17.86388]
[1777081403268,28.87,77578.06,0.0,-0.78458,0.00017,17.86382]
[1777081404144,28.87,77577.71,0.0,-0.78464,0.00017,17.86084]
[1777081411192,28.87,77577.49,0.0,-0.78472,0.00017,17.85416]
[1777081416228,28.87,77577.78,0.0,-0.78468,0.00017,17.85636]
[1777081418675,28.87,77577.61,0.0,-0.78471,0.00017,17.85493]
[1777081418777,28.87,77577.61,0.0,-0.78471,0.00017,17.85493]
[1777081422165,28.87,77576.65,0.0,-0.78487,0.00017,17.84697]
[1777081422279,28.87,77577.54,0.0,-0.78472,0.00017,17.85428]
[1777081422599,28.87,77577.54,0.0,-0.78472,0.00017,17.85428]
[1777081422773,28.87,77577.54,0.0,-0.78472,0.00017,17.85428]
[1777081422803,28.87,77576.83,0.0,-0.78484,0.00017,17.84841]
[1777081428313,28.87,77577.71,0.0,-0.7847,0.00017,17.85554]
[1777081429676,28.87,77577.71,0.0,-0.7847,0.00017,17.85554]
[1777081429774,28.87,77577.71,0.0,-0.7847,0.00017,17.85554]
[1777081435363,28.87,77574.5,0.0,-0.78523,0.00017,17.82923]
[1777081440398,28.87,77575.77,0.0,-0.78501,0.00017,17.83975]
[1777081442629,28.87,77576.02,0.0,-0.78497,0.00017,17.84181]
[1777081442779,28.87,77576.02,0.0,-0.78497,0.00017,17.84181]
[1777081443890,28.87,77577.9,0.0,-0.78466,0.00017,17.85726]
[1777081444020,28.87,77577.9,0.0,-0.78466,0.00017,17.85726]
[1777081444122,28.87,77579.75,0.0,-0.78435,0.00017,17.87244]
[1777081448349,28.87,77578.64,0.0,-0.78454,0.00017,17.86325]
[1777081448522,28.87,77578.64,0.0,-0.78454,0.00017,17.86325]
[1777081453800,28.87,77578.85,0.0,-0.78451,0.00017,17.86497]
[1777081454018,28.87,77578.85,0.0,-0.78451,0.00017,17.86497]
[1777081454119,28.87,77578.93,0.0,-0.78449,0.00017,17.86562]
[1777081459531,28.87,77579.67,0.0,-0.78437,0.00017,17.87162]
[1777081460546,28.87,77579.67,0.0,-0.78437,0.00017,17.87162]
[1777081460773,28.87,77579.67,0.0,-0.78437,0.00017,17.87162]
[1777081466580,28.87,77580.56,0.0,-0.78422,0.00017,17.87888]
[1777081467493,28.87,77580.56,0.0,-0.78422,0.00017,17.87888]
[1777081467528,28.87,77580.56,0.0,-0.78422,0.00017,17.87888]
[1777081468904,28.87,77580.68,0.0,-0.7842,0.00017,17.87985]
[1777081469025,28.87,77580.68,0.0,-0.7842,0.00017,17.87985]
[1777081469122,28.87,77581.94,0.0,-0.784,0.00017,17.89016]
[1777081474709,28.87,77583.08,0.0,-0.78385,0.00017,17.89486]
[1777081474771,28.87,77583.08,0.0,-0.78385,0.00017,17.89486]
[1777081480679,28.87,77583.33,0.0,-0.78381,0.00017,17.89665]
[1777081485714,28.87,77583.72,0.0,-0.78374,0.00017,17.89987]
[1777081491756,28.87,77583.77,0.0,-0.78373,0.00017,17.90045]
[1777081496791,28.87,77583.93,0.0,-0.7837,0.00017,17.90191]
[1777081499277,28.87,77583.93,0.0,-0.7837,0.00017,17.90191]
[1777081499522,28.87,77584.23,0.0,-0.78365,0.00017,17.90444]
[1777081501140,28.87,77584.23,0.0,-0.78365,0.00017,17.90447]
[1777081501284,28.87,77584.23,0.0,-0.78365,0.00017,17.90447]
[1777081501159,28.87,77584.41,0.0,-0.78362,0.00017,17.90598]
[1777081504514,28.87,77584.72,0.0,-0.78357,0.00017,17.90861]
[1777081505063,28.87,77591.72,0.0,-0.7824,0.00017,17.96598]
[1777081505854,28.87,77598.58,0.0,-0.78125,0.00017,18.02204]
[1777081513909,28.87,77604.39,0.0,-0.7803,0.00017,18.0687]
[1777081518945,28.87,77608.24,0.0,-0.77966,0.00017,18.09943]
[1777081520613,28.87,77610.91,0.0,-0.77922,0.00017,18.12105]
[1777081520773,28.87,77610.91,0.0,-0.77922,0.00017,18.12105]
[1777081520959,28.87,77610.92,0.0,-0.77922,0.00017,18.12097]
[1777081525994,28.86,77613.34,0.0,-0.77883,0.00017,18.13998]
[1777081531029,28.86,77617.32,0.0,-0.77821,0.00017,18.16715]
[1777081536064,28.86,77622.73,0.0,-0.77731,0.00017,18.21015]
[1777081542106,28.86,77622.65,0.0,-0.77734,0.00017,18.20899]
[1777081546134,28.86,77626.91,0.0,-0.77663,0.00017,18.2431]
[1777081550162,28.86,77634.02,0.0,-0.77543,0.00017,18.30011]
[1777081555197,28.85,77635.61,0.0,-0.77519,0.00017,18.31187]
[1777081560232,28.85,77635.32,0.0,-0.77526,0.00017,18.30828]
[1777081565267,28.85,77635.13,0.0,-0.77532,0.00017,18.30548]
[1777081570302,28.84,77641.41,0.0,-0.77428,0.00017,18.35502]
[1777081574928,28.84,77642.39,0.0,-0.77414,0.00017,18.36151]
[1777081577276,28.84,77643.87,0.0,-0.7739,0.00017,18.37288]
[1777081578427,28.84,77642.47,0.0,-0.77416,0.00017,18.361]
[1777081578529,28.84,77642.47,0.0,-0.77416,0.00017,18.361]
[1777081580027,28.84,77642.47,0.0,-0.77416,0.00017,18.361]
[1777081580271,28.84,77642.47,0.0,-0.77416,0.00017,18.361]
[1777081580121,28.84,77642.93,0.0,-0.77408,0.00017,18.36444]
[1777081582590,28.83,77640.28,0.0,-0.77455,0.00017,18.34246]
[1777081582784,28.83,77640.28,0.0,-0.77455,0.00017,18.34246]
[1777081582885,28.83,77634.74,0.0,-0.7755,0.00017,18.29737]
[1777081584895,28.83,77631.61,0.0,-0.77603,0.00017,18.2718]
[1777081585031,28.83,77631.61,0.0,-0.77603,0.00017,18.2718]
[1777081585994,28.83,77629.25,0.0,-0.77644,0.00017,18.25248]
[1777081586021,28.83,77629.25,0.0,-0.77644,0.00017,18.25248]
[1777081586120,28.83,77624.86,0.0,-0.77718,0.00017,18.21668]
[1777081586415,28.83,77620.12,0.0,-0.77799,0.00017,18.17802]
[1777081589961,28.83,77619.44,0.0,-0.77811,0.00017,18.17234]
[1777081590026,28.83,77619.44,0.0,-0.77811,0.00017,18.17234]
[1777081596485,28.83,77615.83,0.0,-0.77876,0.00017,18.13795]
[1777081599091,28.83,77613.71,0.0,-0.77913,0.00017,18.12046]
[1777081599285,28.83,77613.71,0.0,-0.77913,0.00017,18.12046]
[1777081600414,28.83,77611.48,0.0,-0.77951,0.00017,18.1019]
[1777081600530,28.83,77611.48,0.0,-0.77951,0.00017,18.1019]
[1777081600619,28.83,77611.48,0.0,-0.77951,0.00017,18.10173]
[1777081604685,28.83,77610.28,0.0,-0.77972,0.00017,18.09158]
[1777081604779,28.83,77610.28,0.0,-0.77972,0.00017,18.09158]
[1777081607512,28.83,77609.85,0.0,-0.77981,0.00017,18.08738]
[1777081607536,28.83,77609.85,0.0,-0.77981,0.00017,18.08738]
[1777081612598,28.82,77609.58,0.0,-0.77988,0.00017,18.08421]
[1777081615968,28.82,77609.01,0.0,-0.77998,0.00017,18.07926]
[1777081616024,28.82,77609.01,0.0,-0.77998,0.00017,18.07926]
[1777081617900,28.82,77607.36,0.0,-0.78026,0.00017,18.0655]
[1777081618025,28.82,77607.36,0.0,-0.78026,0.00017,18.0655]
[1777081618050,28.82,77607.6,0.0,-0.78022,0.00017,18.06734]
[1777081623674,28.82,77607.9,0.0,-0.78019,0.00017,18.06901]
[1777081628710,28.82,77607.71,0.0,-0.78023,0.00017,18.06683]
[1777081629445,28.82,77607.71,0.0,-0.78023,0.00017,18.06683]
[1777081629528,28.82,77607.71,0.0,-0.78023,0.00017,18.06683]
[1777081635275,28.82,77607.7,0.0,-0.78024,0.00017,18.06638]
[1777081635525,28.82,77606.35,0.0,-0.78048,0.00017,18.05495]
[1777081637122,28.81,77605.73,0.0,-0.78059,0.00017,18.04975]
[1777081637284,28.81,77605.73,0.0,-0.78059,0.00017,18.04975]
[1777081637341,28.81,77606.22,0.0,-0.78051,0.00017,18.05364]
[1777081643465,28.81,77606.84,0.0,-0.78041,0.00017,18.05833]
[1777081644105,28.81,77606.84,0.0,-0.78041,0.00017,18.05833]
[1777081644281,28.81,77606.84,0.0,-0.78041,0.00017,18.05833]
[1777081649325,28.81,77607.27,0.0,-0.78036,0.00017,18.06097]
[1777081649520,28.81,77607.27,0.0,-0.78036,0.00017,18.06078]
[1777081654892,28.81,77607.17,0.0,-0.78042,0.00017,18.05508]
[1777081658052,28.81,77609.96,0.0,-0.77996,0.00017,18.07773]
[1777081658280,28.81,77609.96,0.0,-0.77996,0.00017,18.07773]
[1777081660096,28.81,77609.93,0.0,-0.77996,0.00017,18.0773]
[1777081660278,28.81,77609.93,0.0,-0.77996,0.00017,18.0773]
[1777081660371,28.81,77609.96,0.0,-0.77996,0.00017,18.07747]
[1777081666976,28.81,77608.96,0.0,-0.78014,0.00017,18.06881]
[1777081672012,28.81,77608.63,0.0,-0.7802,0.00017,18.06589]
[1777081677047,28.81,77609.89,0.0,-0.77999,0.00017,18.076]
[1777081683089,28.81,77610.68,0.0,-0.77986,0.00017,18.08219]
[1777081685531,28.81,77610.68,0.0,-0.77986,0.00017,18.08219]
[1777081685776,28.81,77610.68,0.0,-0.77986,0.00017,18.08219]
[1777081691145,28.8,77610.62,0.0,-0.77988,0.00017,18.0814]
[1777081696179,28.8,77610.62,0.0,-0.77988,0.00017,18.08126]
[1777081706249,28.8,77610.69,0.0,-0.77988,0.00017,18.08159]
[1777081711258,28.8,77610.23,0.0,-0.77996,0.00017,18.07773]
[1777081711280,28.8,77610.23,0.0,-0.77996,0.00017,18.07773]
[1777081713370,28.8,77609.55,0.0,-0.78011,0.00017,18.06766]
[1777081713426,28.8,77614.05,0.0,-0.77935,0.00017,18.10441]
[1777081713526,28.8,77614.05,0.0,-0.77935,0.00017,18.10441]
[1777081714051,28.8,77614.05,0.0,-0.77935,0.00017,18.10441]
[1777081714273,28.8,77614.05,0.0,-0.77935,0.00017,18.10441]
[1777081714306,28.8,77617.97,0.0,-0.77869,0.00017,18.13634]
[1777081722363,28.8,77617.18,0.0,-0.77884,0.00017,18.12933]
[1777081729411,28.8,77617.18,0.0,-0.77884,0.00017,18.12888]
[1777081731649,28.8,77617.23,0.0,-0.77884,0.00017,18.12916]
[1777081731777,28.8,77617.23,0.0,-0.77884,0.00017,18.12916]
[1777081737467,28.8,77617.42,0.0,-0.77881,0.00017,18.13033]
[1777081742505,28.8,77616.97,0.0,-0.7789,0.00017,18.12627]
[1777081747540,28.8,77614.46,0.0,-0.77933,0.00017,18.10546]
[1777081749450,28.8,77614.46,0.0,-0.77933,0.00017,18.10546]
[1777081749530,28.8,77614.46,0.0,-0.77933,0.00017,18.10546]
[1777081751325,28.8,77612.88,0.0,-0.7796,0.00017,18.09248]
[1777081751524,28.8,77612.88,0.0,-0.7796,0.00017,18.09248]
[1777081751426,28.8,77613.06,0.0,-0.77957,0.00017,18.09393]
[1777081754462,28.8,77613.59,0.0,-0.77948,0.00017,18.0982]
[1777081754524,28.8,77613.59,0.0,-0.77948,0.00017,18.0982]
[1777081760971,28.8,77612.62,0.0,-0.77965,0.00017,18.09005]
[1777081761029,28.8,77612.62,0.0,-0.77965,0.00017,18.09005]
[1777081761146,28.8,77612.62,0.0,-0.77965,0.00017,18.09005]
[1777081761280,28.8,77612.62,0.0,-0.77965,0.00017,18.09005]
[1777081761337,28.8,77619.53,0.0,-0.77848,0.00017,18.1464]
[1777081763096,28.8,77620.21,0.0,-0.77837,0.00017,18.15185]
[1777081763273,28.8,77620.21,0.0,-0.77837,0.00017,18.15185]
[1777081763370,28.8,77617.24,0.0,-0.77887,0.00017,18.12753]
[1777081765531,28.8,77616.44,0.0,-0.77901,0.00017,18.12093]
[1777081765777,28.8,77616.36,0.0,-0.77903,0.00017,18.12015]
[1777081771710,28.79,77616.09,0.0,-0.77912,0.00017,18.11311]
[1777081776744,28.79,77616.24,0.0,-0.7791,0.00017,18.11404]
[1777081778214,28.79,77616.24,0.0,-0.7791,0.00017,18.11404]
[1777081778273,28.79,77616.24,0.0,-0.7791,0.00017,18.11404]
[1777081780033,28.79,77615.93,0.0,-0.77915,0.00017,18.11139]
[1777081780275,28.79,77615.93,0.0,-0.77915,0.00017,18.11139]
[1777081780369,28.79,77616.01,0.0,-0.77914,0.00017,18.11199]
[1777081785808,28.79,77616.38,0.0,-0.77908,0.00017,18.11468]
[1777081788772,28.79,77616.38,0.0,-0.77908,0.00017,18.11468]
[1777081789028,28.79,77616.38,0.0,-0.77908,0.00017,18.11468]
[1777081795570,28.79,77616.41,0.0,-0.77909,0.00017,18.11443]
[1777081795778,28.79,77616.48,0.0,-0.77908,0.00017,18.11494]
[1777081796829,28.79,77616.19,0.0,-0.77913,0.00017,18.11251]
[1777081797021,28.79,77616.19,0.0,-0.77913,0.00017,18.11251]
[1777081797126,28.79,77616.19,0.0,-0.77913,0.00017,18.11245]
[1777081802928,28.79,77616.39,0.0,-0.7791,0.00017,18.1137]
[1777081804729,28.79,77615.81,0.0,-0.7792,0.00017,18.1089]
[1777081804777,28.79,77615.81,0.0,-0.7792,0.00017,18.1089]
[1777081809978,28.79,77614.4,0.0,-0.77945,0.00017,18.09704]
[1777081812140,28.79,77614.04,0.0,-0.77951,0.00017,18.09405]
[1777081812279,28.79,77614.04,0.0,-0.77951,0.00017,18.09405]
[1777081814030,28.79,77613.3,0.0,-0.77964,0.00017,18.08792]
[1777081814282,28.79,77613.3,0.0,-0.77964,0.00017,18.08792]
[1777081814371,28.79,77614.13,0.0,-0.7795,0.00017,18.09466]
[1777081816470,28.79,77613.71,0.0,-0.77957,0.00017,18.09118]
[1777081816522,28.79,77613.71,0.0,-0.77957,0.00017,18.09118]
[1777081822065,28.79,77609.66,0.0,-0.78026,0.00017,18.05793]
[1777081825976,28.79,77609.33,0.0,-0.78031,0.00017,18.05517]
[1777081826027,28.79,77609.33,0.0,-0.78031,0.00017,18.05517]
[1777081827839,28.79,77607.21,0.0,-0.78067,0.00017,18.03778]
[1777081828027,28.79,77607.21,0.0,-0.78067,0.00017,18.03778]
[1777081828106,28.79,77607.43,0.0,-0.78063,0.00017,18.03958]
[1777081833142,28.79,77606.95,0.0,-0.78075,0.00017,18.0311]
[1777081838524,28.79,77606.86,0.0,-0.78077,0.00017,18.03032]
[1777081838772,28.79,77606.65,0.0,-0.7808,0.00017,18.02857]
[1777081844417,28.79,77606.08,0.0,-0.7809,0.00017,18.02382]
[1777081844524,28.79,77606.08,0.0,-0.7809,0.00017,18.02382]
[1777081844621,28.79,77598.38,0.0,-0.7822,0.00017,17.96069]
[1777081846586,28.79,77597.11,0.0,-0.78241,0.00017,17.95033]
[1777081846623,28.79,77596.49,0.0,-0.78251,0.00017,17.9453]
[1777081846775,28.79,77596.49,0.0,-0.78251,0.00017,17.9453]
[1777081850282,28.79,77595.65,0.0,-0.78265,0.00017,17.93858]
[1777081850530,28.79,77595.65,0.0,-0.78265,0.00017,17.93858]
[1777081854328,28.79,77592.67,0.0,-0.78314,0.00017,17.91439]
[1777081854522,28.79,77592.67,0.0,-0.78314,0.00017,17.91439]
[1777081854552,28.79,77593.24,0.0,-0.78304,0.00017,17.91915]
[1777081860335,28.79,77592.52,0.0,-0.78315,0.00017,17.91363]
[1777081861617,28.79,77592.52,0.0,-0.78315,0.00017,17.91363]
[1777081861774,28.79,77592.84,0.0,-0.7831,0.00017,17.91637]
[1777081865370,28.79,77599.4,0.0,-0.782,0.00017,17.97031]
[1777081866551,28.79,77599.4,0.0,-0.782,0.00017,17.97031]
[1777081866600,28.79,77601.22,0.0,-0.78169,0.00017,17.98522]
[1777081866778,28.79,77601.22,0.0,-0.78169,0.00017,17.98522]
[1777081868156,28.79,77601.37,0.0,-0.78167,0.00017,17.98642]
[1777081868272,28.79,77601.37,0.0,-0.78167,0.00017,17.98642]
[1777081873426,28.79,77603.17,0.0,-0.78137,0.00017,18.00098]
[1777081876192,28.79,77603.19,0.0,-0.78137,0.00017,18.0011]
[1777081876273,28.79,77603.19,0.0,-0.78137,0.00017,18.0011]
[1777081876447,28.79,77603.26,0.0,-0.78136,0.00017,18.0016]
[1777081880249,28.79,77603.26,0.0,-0.78136,0.00017,18.0016]
[1777081880491,28.79,77609.02,0.0,-0.78039,0.00017,18.04857]
[1777081883939,28.79,77612.05,0.0,-0.77989,0.00017,18.07314]
[1777081884029,28.79,77612.05,0.0,-0.77989,0.00017,18.07314]
[1777081884519,28.79,77612.99,0.0,-0.77973,0.00017,18.08071]
[1777081889554,28.79,77617.62,0.0,-0.77896,0.00017,18.11799]
[1777081894589,28.78,77617.95,0.0,-0.77895,0.00017,18.11555]
[1777081900631,28.78,77618.06,0.0,-0.77895,0.00017,18.11577]
[1777081907680,28.78,77617.22,0.0,-0.77911,0.00017,18.10816]
[1777081912715,28.78,77617.89,0.0,-0.77901,0.00017,18.11303]
[1777081916743,28.78,77605.9,0.0,-0.78104,0.00017,18.01462]
[1777081917750,28.78,77602.82,0.0,-0.78155,0.00017,17.9894]
[1777081919764,28.78,77597.09,0.0,-0.78251,0.00017,17.94252]
[1777081924805,28.78,77597.49,0.0,-0.78244,0.00017,17.94626]
[1777081929840,28.78,77598.03,0.0,-0.78234,0.00017,17.95103]
[1777081934875,28.78,77598.28,0.0,-0.78229,0.00017,17.95333]
[1777081939909,28.78,77598.56,0.0,-0.78224,0.00017,17.95583]
[1777081940917,28.78,77603.51,0.0,-0.78141,0.00017,17.99645]
[1777081941923,28.78,77607.56,0.0,-0.78073,0.00017,18.02961]
[1777081946959,28.78,77607.22,0.0,-0.78079,0.00017,18.02657]
[1777081953002,28.78,77607.54,0.0,-0.78078,0.00017,18.02441]
[1777081960050,28.78,77608.72,0.0,-0.78059,0.00017,18.03367]
[1777081965084,28.78,77608.9,0.0,-0.78056,0.00017,18.03489]
[1777081970119,28.78,77608.5,0.0,-0.78064,0.00017,18.0314]
[1777081975155,28.78,77607.99,0.0,-0.78073,0.00017,18.02706]
[1777081983211,28.78,77607.93,0.0,-0.78074,0.00017,18.02632]
[1777081990261,28.78,77606.44,0.0,-0.781,0.00017,18.01392]
[1777081995295,28.78,77602.27,0.0,-0.7817,0.00017,17.97975]
[1777082000331,28.78,77601.75,0.0,-0.78178,0.00017,17.97561]
[1777082005365,28.78,77601.36,0.0,-0.78184,0.00017,17.97253]
[1777082010400,28.78,77600.84,0.0,-0.78193,0.00017,17.96836]
[1777082015436,28.78,77596.9,0.0,-0.78262,0.00017,17.93166]
[1777082020471,28.78,77593.69,0.0,-0.78316,0.00017,17.90559]
[1777082024499,28.78,77586.76,0.0,-0.78431,0.00017,17.84888]
[1777082027520,28.78,77582.23,0.0,-0.78506,0.00017,17.81184]
[1777082032555,28.78,77581.24,0.0,-0.78522,0.00017,17.80376]
[1777082037590,28.78,77580.92,0.0,-0.78527,0.00017,17.80117]
[1777082042625,28.78,77580.73,0.0,-0.7853,0.00017,17.79969]
[1777082047660,28.78,77579.96,0.0,-0.78543,0.00017,17.79348]
[1777082052695,28.78,77580.14,0.0,-0.78539,0.00017,17.79516]
[1777082057730,28.78,77579.74,0.0,-0.78545,0.00017,17.7921]
[1777082062765,28.78,77580.07,0.0,-0.78539,0.00017,17.79507]
[1777082067799,28.78,77579.11,0.0,-0.78555,0.00017,17.7874]
[1777082072835,28.78,77581.44,0.0,-0.78519,0.00017,17.80237]
[1777082077870,28.78,77584.19,0.0,-0.78473,0.00017,17.82517]
[1777082082905,28.78,77584.1,0.0,-0.78475,0.00017,17.82443]
[1777082088947,28.78,77584.72,0.0,-0.78464,0.00017,17.82952]
[1777082092977,28.78,77590.97,0.0,-0.7836,0.00017,17.88089]
[1777082098012,28.78,77588.95,0.0,-0.78394,0.00017,17.86402]
[1777082103046,28.78,77587.24,0.0,-0.78423,0.00017,17.84985]
[1777082108082,28.78,77587.47,0.0,-0.78419,0.00017,17.85166]
[1777082115131,28.78,77586.81,0.0,-0.78431,0.00017,17.84618]
[1777082120165,28.78,77586.98,0.0,-0.78428,0.00017,17.84756]
[1777082125201,28.78,77586.77,0.0,-0.78431,0.00017,17.84584]
[1777082130236,28.78,77586.65,0.0,-0.78433,0.00017,17.84486]
[1777082135271,28.78,77582.41,0.0,-0.78507,0.00017,17.80554]
[1777082140306,28.78,77579.58,0.0,-0.78554,0.00017,17.78241]
[1777082146348,28.78,77578.08,0.0,-0.78578,0.00017,17.7705]
[1777082152391,28.79,77577.61,0.0,-0.78585,0.00017,17.76697]
[1777082157426,28.79,77577.04,0.0,-0.78594,0.00017,17.76248]
[1777082162462,28.79,77576.86,0.0,-0.78597,0.00017,17.76115]
[1777082167498,28.79,77576.9,0.0,-0.78596,0.00017,17.76158]
[1777082176560,28.79,77577.0,0.0,-0.78594,0.00017,17.76254]
[1777082181595,28.79,77578.5,0.0,-0.78569,0.00017,17.77489]
[1777082187637,28.79,77579.22,0.0,-0.78558,0.00017,17.78066]
[1777082198715,28.79,77579.74,0.0,-0.78553,0.00017,17.78007]
[1777082203749,28.79,77579.57,0.0,-0.78556,0.00017,17.77851]
[1777082208784,28.79,77579.64,0.0,-0.78556,0.00017,17.77893]
[1777082213821,28.78,77579.79,0.0,-0.78553,0.00017,17.78]
[1777082218856,28.78,77579.66,0.0,-0.78556,0.00017,17.77876]
[1777082223891,28.78,77579.36,0.0,-0.78561,0.00017,17.77613]
[1777082228926,28.78,77579.58,0.0,-0.78558,0.00017,17.77778]
[1777082233961,28.78,77579.61,0.0,-0.78558,0.00017,17.77786]
[1777082238995,28.78,77579.73,0.0,-0.78556,0.00017,17.77868]
[1777082245038,28.78,77579.69,0.0,-0.78557,0.00017,17.77811]
[1777082250073,28.78,77579.97,0.0,-0.78553,0.00017,17.78025]
[1777082255112,28.78,77580.17,0.0,-0.78554,0.00017,17.77722]
[1777082263167,28.78,77580.16,0.0,-0.78554,0.00017,17.77688]
[1777082268202,28.78,77579.42,0.0,-0.78567,0.00017,17.77064]
[1777082276939,28.78,77579.55,0.0,-0.78565,0.00017,17.77164]
[1777082282301,28.78,77578.81,0.0,-0.78578,0.00017,17.76524]
[1777082287335,28.78,77578.32,0.0,-0.78586,0.00017,17.76108]
[1777082292371,28.78,77577.23,0.0,-0.78605,0.00017,17.752]
[1777082298427,28.78,77577.61,0.0,-0.78598,0.00017,17.75503]
[1777082311519,28.78,77577.37,0.0,-0.78607,0.00017,17.74823]
[1777082316555,28.78,77576.93,0.0,-0.78614,0.00017,17.7445]
[1777082321589,28.78,77576.7,0.0,-0.78618,0.00017,17.74252]
[1777082326624,28.78,77576.63,0.0,-0.7862,0.00017,17.74185]
[1777082334680,28.78,77576.85,0.0,-0.78616,0.00017,17.74353]
[1777082339715,28.78,77576.17,0.0,-0.78628,0.00017,17.73784]
[1777082341730,28.78,77571.5,0.0,-0.78705,0.00017,17.69925]
[1777082346765,28.78,77571.02,0.0,-0.78713,0.00017,17.69542]
[1777082356834,28.78,77571.23,0.0,-0.78709,0.00017,17.69735]
[1777082361871,28.78,77569.84,0.0,-0.78732,0.00017,17.68595]
[1777082367912,28.78,77569.88,0.0,-0.78731,0.00017,17.68642]
[1777082368923,28.78,77569.88,0.0,-0.78731,0.00017,17.68642]
[1777082369023,28.78,77569.88,0.0,-0.78731,0.00017,17.68642]
[1777082375968,28.78,77569.55,0.0,-0.7874,0.00017,17.67931]
[1777082381003,28.78,77569.34,0.0,-0.78743,0.00017,17.67766]
[1777082385276,28.78,77568.59,0.0,-0.78755,0.00017,17.67152]
[1777082386408,28.78,77568.22,0.0,-0.78761,0.00017,17.66847]
[1777082386532,28.78,77568.22,0.0,-0.78761,0.00017,17.66847]
[1777082387046,28.78,77567.77,0.0,-0.78769,0.00017,17.66474]
[1777082392081,28.78,77568.06,0.0,-0.78764,0.00017,17.66714]
[1777082392783,28.78,77568.06,0.0,-0.78764,0.00017,17.66714]
[1777082393029,28.78,77568.06,0.0,-0.78764,0.00017,17.66714]
[1777082398122,28.78,77567.33,0.0,-0.78776,0.00017,17.66107]
[1777082403163,28.78,77573.25,0.0,-0.78678,0.00017,17.70995]
[1777082403788,28.78,77573.25,0.0,-0.78678,0.00017,17.70995]
[1777082404025,28.78,77573.25,0.0,-0.78678,0.00017,17.70995]
[1777082404340,28.78,77573.57,0.0,-0.78673,0.00017,17.71255]
[1777082404531,28.78,77573.57,0.0,-0.78673,0.00017,17.71255]
[1777082405063,28.78,77573.57,0.0,-0.78673,0.00017,17.71255]
[1777082405178,28.78,77573.14,0.0,-0.7868,0.00017,17.7089]
[1777082405274,28.78,77573.14,0.0,-0.7868,0.00017,17.7089]
[1777082411220,28.78,77573.47,0.0,-0.78676,0.00017,17.71109]
[1777082412856,28.78,77573.47,0.0,-0.78676,0.00017,17.71109]
[1777082413024,28.78,77573.47,0.0,-0.78676,0.00017,17.71109]
[1777082413188,28.78,77573.47,0.0,-0.78676,0.00017,17.71109]
[1777082413282,28.78,77573.19,0.0,-0.78681,0.00017,17.70875]
[1777082413379,28.78,77573.19,0.0,-0.78681,0.00017,17.70874]
[1777082420283,28.78,77573.19,0.0,-0.78681,0.00017,17.70868]
[1777082424696,28.78,77573.19,0.0,-0.78681,0.00017,17.70868]
[1777082424777,28.78,77573.19,0.0,-0.78681,0.00017,17.70868]
[1777082433373,28.78,77573.35,0.0,-0.78682,0.00017,17.70532]
[1777082437500,28.78,77573.75,0.0,-0.78676,0.00017,17.70858]
[1777082437526,28.78,77573.75,0.0,-0.78676,0.00017,17.70858]
[1777082437732,28.78,77573.75,0.0,-0.78676,0.00017,17.70858]
[1777082437779,28.78,77573.75,0.0,-0.78676,0.00017,17.70858]
[1777082437878,28.78,77573.9,0.0,-0.78673,0.00017,17.7098]
[1777082443444,28.78,77574.29,0.0,-0.78667,0.00017,17.71289]
[1777082444606,28.78,77574.29,0.0,-0.78667,0.00017,17.71289]
[1777082444776,28.78,77574.29,0.0,-0.78667,0.00017,17.71289]
[1777082451500,28.78,77573.97,0.0,-0.78673,0.00017,17.71014]
[1777082457541,28.78,77572.6,0.0,-0.78696,0.00017,17.69875]
[1777082458340,28.78,77572.6,0.0,-0.78696,0.00017,17.69875]
[1777082458533,28.78,77572.6,0.0,-0.78696,0.00017,17.69875]
[1777082458566,28.78,77572.6,0.0,-0.78696,0.00017,17.69875]
[1777082458776,28.78,77572.6,0.0,-0.78696,0.00017,17.69875]
[1777082458878,28.78,77570.74,0.0,-0.78726,0.00017,17.68337]
[1777082470669,28.78,77570.56,0.0,-0.78729,0.00017,17.68211]
[1777082472332,28.78,77570.56,0.0,-0.78729,0.00017,17.68211]
[1777082472532,28.78,77570.56,0.0,-0.78729,0.00017,17.68211]
[1777082477718,28.78,77570.71,0.0,-0.78726,0.00017,17.68344]
[1777082483760,28.78,77570.65,0.0,-0.78727,0.00017,17.68286]
[1777082490810,28.78,77570.78,0.0,-0.78726,0.00017,17.68379]
[1777082495097,28.78,77570.78,0.0,-0.78726,0.00017,17.68379]
[1777082495280,28.78,77570.78,0.0,-0.78726,0.00017,17.68379]
[1777082495429,28.78,77571.36,0.0,-0.7872,0.00017,17.68398]
[1777082495524,28.78,77571.36,0.0,-0.7872,0.00017,17.68398]
[1777082496133,28.78,77571.36,0.0,-0.7872,0.00017,17.68398]
[1777082496282,28.78,77571.36,0.0,-0.7872,0.00017,17.68398]
[1777082496235,28.77,77571.55,0.0,-0.78717,0.00017,17.68552]
[1777082499873,28.77,77575.72,0.0,-0.78648,0.00017,17.71989]
[1777082500515,28.77,77575.72,0.0,-0.78648,0.00017,17.71989]
[1777082500774,28.77,77575.72,0.0,-0.78648,0.00017,17.71989]
[1777082500886,28.77,77575.72,0.0,-0.78648,0.00017,17.71989]
[1777082501026,28.77,77575.72,0.0,-0.78648,0.00017,17.71989]
[1777082501121,28.77,77578.16,0.0,-0.78607,0.00017,17.74]
[1777082506921,28.77,77576.85,0.0,-0.7863,0.00017,17.72889]
[1777082509692,28.77,77577.59,0.0,-0.78617,0.00017,17.73493]
[1777082509781,28.77,77577.59,0.0,-0.78617,0.00017,17.73493]
[1777082521030,28.77,77577.59,0.0,-0.78618,0.00017,17.73449]
[1777082526065,28.77,77577.74,0.0,-0.78616,0.00017,17.73564]
[1777082529682,28.77,77579.44,0.0,-0.78588,0.00017,17.74961]
[1777082529776,28.77,77579.44,0.0,-0.78588,0.00017,17.74961]
[1777082529903,28.77,77579.44,0.0,-0.78588,0.00017,17.74961]
[1777082530031,28.77,77579.44,0.0,-0.78588,0.00017,17.74961]
[1777082530105,28.77,77579.44,0.0,-0.78588,0.00017,17.74958]
[1777082536136,28.77,77579.39,0.0,-0.78589,0.00017,17.74902]
[1777082541171,28.77,77579.84,0.0,-0.78582,0.00017,17.75264]
[1777082543184,28.77,77584.62,0.0,-0.78502,0.00017,17.79203]
[1777082544214,28.77,77584.62,0.0,-0.78502,0.00017,17.79203]
[1777082544280,28.77,77584.62,0.0,-0.78502,0.00017,17.79203]
[1777082551241,28.77,77585.97,0.0,-0.78485,0.00017,17.79804]
[1777082552025,28.77,77585.97,0.0,-0.78485,0.00017,17.79804]
[1777082552239,28.77,77585.97,0.0,-0.78485,0.00017,17.79804]
[1777082552287,28.77,77585.97,0.0,-0.78485,0.00017,17.79804]
[1777082552340,28.77,77586.58,0.0,-0.78475,0.00017,17.803]
[1777082558291,28.77,77586.54,0.0,-0.78476,0.00017,17.80225]
[1777082563325,28.77,77586.71,0.0,-0.78474,0.00017,17.80332]
[1777082571382,28.77,77587.15,0.0,-0.78468,0.00017,17.80638]
[1777082576910,28.77,77583.58,0.0,-0.78528,0.00017,17.77667]
[1777082577023,28.77,77583.58,0.0,-0.78528,0.00017,17.77667]
[1777082577221,28.77,77583.58,0.0,-0.78528,0.00017,17.77667]
[1777082577279,28.77,77583.58,0.0,-0.78528,0.00017,17.77667]
[1777082577322,28.77,77583.06,0.0,-0.78537,0.00017,17.77229]
[1777082582459,28.76,77582.62,0.0,-0.78545,0.00017,17.76844]
[1777082587494,28.76,77582.95,0.0,-0.7854,0.00017,17.77093]
[1777082591822,28.76,77581.41,0.0,-0.78566,0.00017,17.75807]
[1777082592028,28.76,77581.41,0.0,-0.78566,0.00017,17.75807]
[1777082597564,28.76,77578.6,0.0,-0.78613,0.00017,17.7347]
[1777082603606,28.76,77578.63,0.0,-0.78613,0.00017,17.73478]
[1777082606173,28.76,77578.95,0.0,-0.78607,0.00017,17.73739]
[1777082606269,28.76,77578.95,0.0,-0.78607,0.00017,17.73739]
[1777082606276,28.76,77578.95,0.0,-0.78607,0.00017,17.73739]
[1777082606377,28.76,77578.36,0.0,-0.78617,0.00017,17.73248]
[1777082606527,28.76,77578.36,0.0,-0.78617,0.00017,17.73248]
[1777082606626,28.76,77578.47,0.0,-0.78615,0.00017,17.73335]
[1777082613171,28.76,77578.47,0.0,-0.78615,0.00017,17.73335]
[1777082613270,28.76,77578.47,0.0,-0.78615,0.00017,17.73335]
[1777082617000,28.76,77581.1,0.0,-0.78576,0.00017,17.75018]
[1777082617017,28.76,77581.1,0.0,-0.78576,0.00017,17.75018]
[1777082618224,28.76,77582.13,0.0,-0.78559,0.00017,17.75862]
[1777082618259,28.76,77580.91,0.0,-0.7858,0.00017,17.74847]
[1777082618715,28.76,77564.32,0.0,-0.78855,0.00017,17.61121]
[1777082619723,28.76,77553.23,0.0,-0.79038,0.00016,17.51908]
[1777082620730,28.76,77544.8,0.0,-0.79176,0.00016,17.44895]
[1777082621732,28.76,77544.8,0.0,-0.79176,0.00016,17.44895]
[1777082621737,28.76,77537.21,0.0,-0.793,0.00016,17.38578]
[1777082623751,28.76,77536.85,0.0,-0.79305,0.00016,17.38315]
[1777082627778,28.76,77541.78,0.0,-0.79223,0.00016,17.42505]
[1777082629070,28.76,77541.78,0.0,-0.79223,0.00016,17.42505]
[1777082629273,28.76,77541.78,0.0,-0.79223,0.00016,17.42505]
[1777082635348,28.77,77541.88,0.0,-0.79219,0.00016,17.42702]
[1777082635396,28.77,77541.88,0.0,-0.79219,0.00016,17.42702]
[1777082635449,28.77,77542.47,0.0,-0.79209,0.00016,17.43214]
[1777082635521,28.77,77542.47,0.0,-0.79209,0.00016,17.43214]
[1777082635835,28.77,77545.33,0.0,-0.79162,0.00016,17.45599]
[1777082640870,28.77,77545.44,0.0,-0.7916,0.00016,17.45722]
[1777082644661,28.77,77544.47,0.0,-0.79175,0.00016,17.44945]
[1777082644774,28.77,77544.47,0.0,-0.79175,0.00016,17.44945]
[1777082644811,28.77,77544.47,0.0,-0.79175,0.00016,17.44945]
[1777082645024,28.77,77544.47,0.0,-0.79175,0.00016,17.44945]
[1777082645124,28.77,77544.53,0.0,-0.79174,0.00016,17.45007]
[1777082650525,28.77,77543.24,0.0,-0.79194,0.00016,17.43991]
[1777082650667,28.77,77543.24,0.0,-0.79194,0.00016,17.43991]
[1777082650774,28.77,77543.24,0.0,-0.79194,0.00016,17.43991]
[1777082650939,28.77,77543.26,0.0,-0.79193,0.00016,17.44021]
[1777082655975,28.77,77543.1,0.0,-0.79195,0.00016,17.43955]
[1777082659154,28.77,77540.95,0.0,-0.79229,0.00016,17.42191]
[1777082659277,28.77,77540.95,0.0,-0.79229,0.00016,17.42191]
[1777082659376,28.77,77537.94,0.0,-0.79278,0.00016,17.39699]
[1777082659497,28.77,77537.94,0.0,-0.79278,0.00016,17.39699]
[1777082659522,28.77,77537.94,0.0,-0.79278,0.00016,17.39699]
[1777082665044,28.78,77538.72,0.0,-0.79263,0.00016,17.40456]
[1777082668393,28.78,77538.7,0.0,-0.79263,0.00016,17.40457]
[1777082668406,28.78,77538.7,0.0,-0.79262,0.00016,17.40492]
[1777082668523,28.78,77538.7,0.0,-0.79262,0.00016,17.40492]
[1777082668714,28.78,77538.7,0.0,-0.79262,0.00016,17.40492]
[1777082668776,28.78,77538.7,0.0,-0.79262,0.00016,17.40492]
[1777082669071,28.78,77537.7,0.0,-0.79278,0.00016,17.39676]
[1777082674107,28.78,77536.79,0.0,-0.79295,0.00016,17.38562]
[1777082676414,28.78,77536.48,0.0,-0.793,0.00016,17.38323]
[1777082676491,28.78,77536.48,0.0,-0.79299,0.00016,17.38342]
[1777082676525,28.78,77536.48,0.0,-0.79299,0.00016,17.38342]
[1777082676777,28.78,77536.48,0.0,-0.79299,0.00016,17.38342]
[1777082677028,28.78,77536.48,0.0,-0.79299,0.00016,17.38342]
[1777082677128,28.78,77535.79,0.0,-0.7931,0.00016,17.37787]
[1777082682162,28.78,77536.14,0.0,-0.79302,0.00016,17.38181]
[1777082684789,28.79,77536.23,0.0,-0.793,0.00016,17.38298]
[1777082685024,28.79,77536.23,0.0,-0.793,0.00016,17.38298]
[1777082685164,28.79,77536.23,0.0,-0.793,0.00016,17.38298]
[1777082685276,28.79,77536.23,0.0,-0.793,0.00016,17.38298]
[1777082685376,28.79,77534.03,0.0,-0.79336,0.00016,17.36485]
[1777082691226,28.79,77532.48,0.0,-0.79358,0.00016,17.35335]
[1777082693348,28.79,77532.59,0.0,-0.79356,0.00016,17.35449]
[1777082693449,28.79,77533.3,0.0,-0.79344,0.00016,17.36064]
[1777082693524,28.79,77533.3,0.0,-0.79344,0.00016,17.36064]
[1777082693889,28.79,77533.3,0.0,-0.79344,0.00016,17.36064]
[1777082694023,28.79,77533.3,0.0,-0.79344,0.00016,17.36064]
[1777082694246,28.79,77534.12,0.0,-0.7933,0.00016,17.36769]
[1777082699212,28.79,77534.44,0.0,-0.79323,0.00016,17.37114]
[1777082699273,28.79,77534.44,0.0,-0.79323,0.00016,17.37114]
[1777082699416,28.79,77536.09,0.0,-0.79296,0.00016,17.38508]
[1777082699881,28.79,77536.09,0.0,-0.79296,0.00016,17.38508]
[1777082700022,28.79,77536.09,0.0,-0.79296,0.00016,17.38508]
[1777082705324,28.8,77537.5,0.0,-0.79271,0.00016,17.39784]
[1777082710359,28.8,77537.71,0.0,-0.79266,0.00016,17.40046]
[1777082712130,28.8,77537.71,0.0,-0.79266,0.00016,17.40046]
[1777082712271,28.8,77537.71,0.0,-0.79266,0.00016,17.40046]
[1777082712373,28.8,77537.07,0.0,-0.79275,0.00016,17.39549]
[1777082712676,28.8,77537.07,0.0,-0.79275,0.00016,17.39549]
[1777082712772,28.8,77537.07,0.0,-0.79275,0.00016,17.39549]
[1777082718415,28.8,77536.0,0.0,-0.7929,0.00016,17.38779]
[1777082723450,28.8,77536.52,0.0,-0.7928,0.00016,17.39316]
[1777082725702,28.8,77536.52,0.0,-0.7928,0.00016,17.39316]
[1777082725775,28.8,77536.52,0.0,-0.7928,0.00016,17.39316]
[1777082729777,28.81,77537.0,0.0,-0.79269,0.00016,17.39842]
[1777082730210,28.81,77537.0,0.0,-0.79269,0.00016,17.39842]
[1777082730278,28.81,77537.0,0.0,-0.79269,0.00016,17.39842]
[1777082730511,28.81,77540.85,0.0,-0.79206,0.00016,17.43066]
[1777082733770,28.81,77542.44,0.0,-0.79183,0.00016,17.43989]
[1777082733858,28.81,77542.44,0.0,-0.79182,0.00016,17.44004]
[1777082737594,28.81,77542.09,0.0,-0.79187,0.00016,17.43742]
[1777082737774,28.81,77542.09,0.0,-0.79187,0.00016,17.43742]
[1777082746470,28.81,77544.1,0.0,-0.79153,0.00016,17.45495]
[1777082746521,28.81,77544.1,0.0,-0.79153,0.00016,17.45495]
[1777082746569,28.81,77544.1,0.0,-0.79153,0.00016,17.45495]
[1777082746774,28.81,77544.1,0.0,-0.79153,0.00016,17.45495]
[1777082746848,28.81,77545.04,0.0,-0.79136,0.00016,17.46337]
[1777082753673,28.82,77549.44,0.0,-0.79062,0.00016,17.50072]
[1777082757775,28.82,77550.0,0.0,-0.79052,0.00016,17.50588]
[1777082761526,28.82,77550.38,0.0,-0.79045,0.00016,17.50955]
[1777082762415,28.82,77550.25,0.0,-0.79047,0.00016,17.50864]
[1777082762529,28.82,77550.25,0.0,-0.79047,0.00016,17.50864]
[1777082765173,28.82,77550.35,0.0,-0.79044,0.00016,17.50999]
[1777082765275,28.82,77550.35,0.0,-0.79044,0.00016,17.50999]
[1777082771799,28.82,77549.63,0.0,-0.79053,0.00016,17.50542]
[1777082773961,28.82,77549.23,0.0,-0.79059,0.00016,17.50228]
[1777082774033,28.82,77549.23,0.0,-0.79059,0.00016,17.50228]
[1777082777065,28.82,77549.25,0.0,-0.79058,0.00016,17.50299]
[1777082777274,28.82,77549.25,0.0,-0.79058,0.00016,17.50299]
[1777082782876,28.83,77549.64,0.0,-0.79049,0.00016,17.50747]
[1777082790205,28.83,77550.62,0.0,-0.79031,0.00016,17.51628]
[1777082790280,28.83,77550.62,0.0,-0.79031,0.00016,17.51628]
[1777082795972,28.83,77551.55,0.0,-0.79017,0.00016,17.52087]
[1777082799401,28.83,77551.43,0.0,-0.79018,0.00016,17.52018]
[1777082799536,28.83,77551.43,0.0,-0.79018,0.00016,17.52018]
[1777082801657,28.83,77552.0,0.0,-0.79008,0.00016,17.52534]
[1777082801773,28.83,77552.0,0.0,-0.79008,0.00016,17.52534]
[1777082807048,28.84,77553.13,0.0,-0.78988,0.00016,17.53547]
[1777082808031,28.84,77553.13,0.0,-0.78988,0.00016,17.53547]
[1777082808274,28.84,77553.13,0.0,-0.78988,0.00016,17.53547]
[1777082814098,28.84,77552.95,0.0,-0.78989,0.00016,17.53476]
[1777082819132,28.84,77552.78,0.0,-0.78991,0.00016,17.53389]
[1777082822501,28.84,77553.89,0.0,-0.78972,0.00016,17.54329]
[1777082822526,28.84,77553.89,0.0,-0.78972,0.00016,17.54329]
[1777082828196,28.84,77555.97,0.0,-0.78937,0.00016,17.56109]
[1777082830871,28.84,77556.51,0.0,-0.78928,0.00016,17.56572]
[1777082831032,28.84,77556.51,0.0,-0.78928,0.00016,17.56572]
[1777082840280,28.84,77556.8,0.0,-0.78922,0.00016,17.56878]
[1777082842294,28.84,77560.84,0.0,-0.78855,0.00016,17.6023]
[1777082843329,28.84,77560.84,0.0,-0.78855,0.00016,17.6023]
[1777082843524,28.84,77560.84,0.0,-0.78855,0.00016,17.6023]
[1777082849342,28.84,77561.84,0.0,-0.78838,0.00016,17.61061]
[1777082852376,28.84,77561.92,0.0,-0.78841,0.00017,17.60665]
[1777082852536,28.84,77561.92,0.0,-0.78841,0.00017,17.60665]
[1777082860420,28.84,77563.29,0.0,-0.78818,0.00017,17.61798]
[1777082861427,28.84,77559.49,0.0,-0.78881,0.00016,17.58656]
[1777082862790,28.84,77558.02,0.0,-0.78905,0.00016,17.5746]
[1777082863031,28.84,77558.02,0.0,-0.78905,0.00016,17.5746]
[1777082870080,28.85,77557.88,0.0,-0.78907,0.00016,17.57358]
[1777082870284,28.85,77557.88,0.0,-0.78907,0.00016,17.57358]
[1777082875527,28.85,77557.27,0.0,-0.78916,0.00016,17.56878]
[1777082876474,28.85,77557.27,0.0,-0.78916,0.00016,17.56878]
[1777082876527,28.85,77557.27,0.0,-0.78916,0.00016,17.56878]
[1777082881363,28.85,77555.85,0.0,-0.78939,0.00016,17.55709]
[1777082881523,28.85,77555.85,0.0,-0.78939,0.00016,17.55709]
[1777082885937,28.85,77556.23,0.0,-0.78933,0.00016,17.56058]
[1777082886026,28.85,77556.23,0.0,-0.78933,0.00016,17.56058]
[1777082891637,28.85,77555.76,0.0,-0.7894,0.00016,17.55697]
[1777082896672,28.85,77555.9,0.0,-0.78937,0.00016,17.55838]
[1777082902714,28.85,77558.93,0.0,-0.78886,0.00016,17.58378]
[1777082903416,28.85,77558.93,0.0,-0.78886,0.00016,17.58378]
[1777082903528,28.85,77558.93,0.0,-0.78886,0.00016,17.58378]
[1777082903571,28.85,77558.93,0.0,-0.78886,0.00016,17.58378]
[1777082903780,28.85,77561.6,0.0,-0.78842,0.00016,17.60591]
[1777082906798,28.85,77562.85,0.0,-0.78821,0.00017,17.61635]
[1777082907026,28.85,77562.85,0.0,-0.78821,0.00017,17.61635]
[1777082910094,28.85,77562.67,0.0,-0.78824,0.00017,17.61507]
[1777082910275,28.85,77562.67,0.0,-0.78824,0.00017,17.61507]
[1777082915805,28.85,77562.68,0.0,-0.78827,0.00017,17.61058]
[1777082920840,28.85,77562.69,0.0,-0.78827,0.00017,17.61069]
[1777082923690,28.85,77562.88,0.0,-0.78824,0.00017,17.61233]
[1777082923778,28.85,77562.83,0.0,-0.78825,0.00017,17.61198]
[1777082928899,28.85,77562.77,0.0,-0.78825,0.00017,17.61186]
[1777082932375,28.85,77565.94,0.0,-0.78772,0.00017,17.63816]
[1777082932529,28.85,77565.94,0.0,-0.78772,0.00017,17.63816]
[1777082935885,28.85,77567.3,0.0,-0.7875,0.00017,17.64944]
[1777082936019,28.85,77567.3,0.0,-0.7875,0.00017,17.64944]
[1777082941990,28.85,77567.76,0.0,-0.78742,0.00017,17.65336]
[1777082943171,28.85,77567.76,0.0,-0.78742,0.00017,17.65336]
[1777082943280,28.85,77567.76,0.0,-0.78742,0.00017,17.65336]
[1777082947025,28.85,77573.24,0.0,-0.78651,0.00017,17.69871]
[1777082948033,28.85,77584.96,0.0,-0.78456,0.00017,17.79523]
[1777082948997,28.85,77584.96,0.0,-0.78456,0.00017,17.79523]
[1777082949039,28.85,77591.0,0.0,-0.78355,0.00017,17.84479]
[1777082950636,28.85,77591.0,0.0,-0.78355,0.00017,17.84479]
[1777082951495,28.85,77591.38,0.0,-0.78349,0.00017,17.84783]
[1777082951578,28.85,77591.38,0.0,-0.78349,0.00017,17.84774]
[1777082951844,28.85,77591.38,0.0,-0.78349,0.00017,17.84774]
[1777082957095,28.85,77591.68,0.0,-0.78345,0.00017,17.84972]
[1777082960273,28.85,77591.56,0.0,-0.78347,0.00017,17.84858]
[1777082960531,28.85,77591.56,0.0,-0.78347,0.00017,17.84858]
[1777082966159,28.85,77590.69,0.0,-0.78363,0.00017,17.84091]
[1777082971306,28.85,77590.92,0.0,-0.78359,0.00017,17.84265]
[1777082971530,28.85,77590.92,0.0,-0.78359,0.00017,17.84265]
[1777082971627,28.85,77590.13,0.0,-0.78377,0.00017,17.83145]
[1777082973151,28.85,77591.04,0.0,-0.78362,0.00017,17.83885]
[1777082973280,28.85,77591.04,0.0,-0.78362,0.00017,17.83885]
[1777082975523,28.85,77591.27,0.0,-0.78358,0.00017,17.8406]
[1777082975571,28.85,77591.27,0.0,-0.78358,0.00017,17.84053]
[1777082981270,28.85,77591.34,0.0,-0.78358,0.00017,17.84051]
[1777082986303,28.84,77591.28,0.0,-0.7836,0.00017,17.83965]
[1777082987867,28.84,77588.81,0.0,-0.78401,0.00017,17.8193]
[1777082988022,28.84,77588.81,0.0,-0.78401,0.00017,17.8193]
[1777082988369,28.84,77585.66,0.0,-0.78454,0.00017,17.79337]
[1777082989785,28.84,77585.66,0.0,-0.78454,0.00017,17.79337]
[1777082990031,28.84,77586.04,0.0,-0.78448,0.00017,17.79647]
[1777082996372,28.84,77586.49,0.0,-0.78441,0.00017,17.79992]
[1777083001534,28.84,77584.33,0.0,-0.78477,0.00017,17.78201]
[1777083002614,28.84,77581.96,0.0,-0.78517,0.00017,17.7625]
[1777083002774,28.84,77581.96,0.0,-0.78517,0.00017,17.7625]
[1777083003535,28.84,77582.6,0.0,-0.78506,0.00017,17.76776]
[1777083003588,28.84,77582.6,0.0,-0.78506,0.00017,17.76775]
[1777083013492,28.84,77582.53,0.0,-0.78507,0.00017,17.76707]
[1777083018851,28.84,77582.99,0.0,-0.785,0.00017,17.77084]
[1777083019022,28.84,77582.99,0.0,-0.785,0.00017,17.77084]
[1777083026583,28.84,77582.66,0.0,-0.78506,0.00017,17.76788]
[1777083030865,28.84,77582.65,0.0,-0.78506,0.00017,17.76776]
[1777083031026,28.84,77582.65,0.0,-0.78506,0.00017,17.76776]
[1777083034085,28.84,77582.91,0.0,-0.78506,0.00017,17.76527]
[1777083034268,28.84,77582.91,0.0,-0.78506,0.00017,17.76527]
[1777083034760,28.84,77582.86,0.0,-0.78507,0.00017,17.76483]
[1777083038059,28.84,77583.45,0.0,-0.78497,0.00017,17.76961]
[1777083038279,28.84,77583.45,0.0,-0.78497,0.00017,17.76961]
[1777083044709,28.84,77583.37,0.0,-0.78499,0.00017,17.76874]
[1777083046772,28.84,77583.38,0.0,-0.78499,0.00017,17.7688]
[1777083047027,28.84,77583.38,0.0,-0.78499,0.00017,17.7688]
[1777083052836,28.84,77585.33,0.0,-0.78466,0.00017,17.78466]
[1777083052872,28.84,77591.41,0.0,-0.78365,0.00017,17.83456]
[1777083053030,28.84,77591.41,0.0,-0.78365,0.00017,17.83456]
[1777083053157,28.84,77591.41,0.0,-0.78365,0.00017,17.83456]
[1777083053283,28.84,77591.41,0.0,-0.78365,0.00017,17.83456]
[1777083054983,28.84,77593.0,0.0,-0.78338,0.00017,17.84768]
[1777083055025,28.84,77593.0,0.0,-0.78338,0.00017,17.84768]
[1777083055786,28.84,77593.16,0.0,-0.78335,0.00017,17.84904]
[1777083056434,28.84,77593.16,0.0,-0.78335,0.00017,17.84904]
[1777083056529,28.84,77593.16,0.0,-0.78335,0.00017,17.84904]
[1777083061691,28.84,77592.37,0.0,-0.78348,0.00017,17.84278]
[1777083061778,28.84,77592.37,0.0,-0.78348,0.00017,17.84278]
[1777083066710,28.84,77592.71,0.0,-0.78342,0.00017,17.84579]
[1777083066780,28.84,77592.71,0.0,-0.78342,0.00017,17.84579]
[1777083068976,28.84,77592.39,0.0,-0.78347,0.00017,17.84342]
[1777083069022,28.84,77592.39,0.0,-0.78347,0.00017,17.84342]
[1777083069073,28.84,77592.39,0.0,-0.78347,0.00017,17.8435]
[1777083074919,28.84,77592.41,0.0,-0.78346,0.00017,17.84404]
[1777083075968,28.84,77592.41,0.0,-0.78346,0.00017,17.84404]
[1777083076026,28.84,77592.41,0.0,-0.78346,0.00017,17.84404]
[1777083076123,28.84,77598.94,0.0,-0.78236,0.00017,17.89772]
[1777083076933,28.84,77604.41,0.0,-0.78144,0.00017,17.94249]
[1777083078947,28.84,77605.83,0.0,-0.7812,0.00017,17.95409]
[1777083084990,28.84,77606.03,0.0,-0.78117,0.00017,17.95553]
[1777083087294,28.84,77606.23,0.0,-0.78114,0.00017,17.95715]
[1777083087534,28.84,77606.23,0.0,-0.78114,0.00017,17.95715]
[1777083089148,28.84,77606.19,0.0,-0.78115,0.00017,17.95681]
[1777083089270,28.84,77606.19,0.0,-0.78115,0.00017,17.95681]
[1777083089371,28.84,77605.78,0.0,-0.78121,0.00017,17.95345]
[1777083095060,28.84,77606.31,0.0,-0.78116,0.00017,17.95333]
[1777083101102,28.84,77605.5,0.0,-0.78129,0.00017,17.94686]
[1777083106137,28.84,77605.79,0.0,-0.78124,0.00017,17.94942]
[1777083112939,28.85,77606.17,0.0,-0.78117,0.00017,17.9527]
[1777083113022,28.85,77606.17,0.0,-0.78117,0.00017,17.9527]
[1777083118221,28.85,77606.26,0.0,-0.78115,0.00017,17.95382]
[1777083123255,28.85,77606.07,0.0,-0.78118,0.00017,17.95241]
[1777083124159,28.85,77606.07,0.0,-0.78118,0.00017,17.95241]
[1777083124274,28.85,77606.07,0.0,-0.78118,0.00017,17.95241]
[1777083125869,28.85,77606.04,0.0,-0.78118,0.00017,17.95223]
[1777083125907,28.85,77606.04,0.0,-0.78118,0.00017,17.95229]
[1777083126019,28.85,77606.04,0.0,-0.78118,0.00017,17.95229]
[1777083133326,28.85,77605.96,0.0,-0.78119,0.00017,17.95199]
[1777083137915,28.85,77606.18,0.0,-0.78115,0.00017,17.95386]
[1777083138020,28.85,77605.83,0.0,-0.78121,0.00017,17.95104]
[1777083143402,28.85,77606.06,0.0,-0.78116,0.00017,17.95333]
[1777083151455,28.85,77605.69,0.0,-0.78125,0.00017,17.94622]
[1777083157498,28.85,77605.54,0.0,-0.78127,0.00017,17.94544]
[1777083162047,28.85,77606.45,0.0,-0.78111,0.00017,17.95318]
[1777083162272,28.85,77606.45,0.0,-0.78111,0.00017,17.95318]
[1777083163843,28.85,77605.97,0.0,-0.78119,0.00017,17.94932]
[1777083163870,28.85,77605.97,0.0,-0.78118,0.00017,17.9494]
[1777083164019,28.85,77605.97,0.0,-0.78118,0.00017,17.9494]
[1777083169582,28.85,77606.42,0.0,-0.7811,0.00017,17.95349]
[1777083173610,28.85,77614.46,0.0,-0.77974,0.00017,18.01938]
[1777083174685,28.85,77614.46,0.0,-0.77974,0.00017,18.01938]
[1777083174772,28.85,77614.46,0.0,-0.77974,0.00017,18.01938]
[1777083174840,28.85,77620.71,0.0,-0.77868,0.00017,18.07029]
[1777083176630,28.85,77624.61,0.0,-0.77802,0.00017,18.10185]
[1777083178660,28.85,77625.77,0.0,-0.77783,0.00017,18.11118]
[1777083178775,28.85,77625.77,0.0,-0.77783,0.00017,18.11118]
[1777083181665,28.85,77632.67,0.0,-0.77667,0.00017,18.16668]
[1777083185693,28.85,77641.55,0.0,-0.77517,0.00017,18.238]
[1777083186701,28.85,77648.45,0.0,-0.77399,0.00017,18.29367]
[1777083187301,28.85,77648.45,0.0,-0.77399,0.00017,18.29367]
[1777083187530,28.85,77648.45,0.0,-0.77399,0.00017,18.29367]
[1777083187708,28.85,77653.34,0.0,-0.77315,0.00017,18.33296]
[1777083191585,28.85,77650.97,0.0,-0.77357,0.00017,18.31326]
[1777083191773,28.85,77650.97,0.0,-0.77357,0.00017,18.31326]
[1777083195468,28.85,77645.95,0.0,-0.77445,0.00017,18.27215]
[1777083195529,28.85,77645.95,0.0,-0.77445,0.00017,18.27215]
[1777083200799,28.84,77644.78,0.0,-0.77466,0.00017,18.26203]
[1777083202945,28.84,77645.02,0.0,-0.77462,0.00017,18.26386]
[1777083203019,28.84,77645.02,0.0,-0.77462,0.00017,18.26386]
[1777083203046,28.84,77645.03,0.0,-0.77462,0.00017,18.26383]
[1777083207526,28.84,77648.72,0.0,-0.774,0.00017,18.29314]
[1777083213705,28.84,77648.79,0.0,-0.774,0.00017,18.2931]
[1777083213775,28.84,77648.79,0.0,-0.774,0.00017,18.2931]
[1777083218925,28.84,77649.86,0.0,-0.77388,0.00017,18.29596]
[1777083219672,28.84,77649.86,0.0,-0.77388,0.00017,18.29596]
[1777083219770,28.84,77649.86,0.0,-0.77388,0.00017,18.29596]
[1777083219932,28.84,77649.83,0.0,-0.77389,0.00017,18.29554]
[1777083221765,28.84,77649.97,0.0,-0.77387,0.00017,18.29649]
[1777083222017,28.84,77649.97,0.0,-0.77387,0.00017,18.29649]
[1777083226112,28.83,77649.49,0.0,-0.77398,0.00017,18.29173]
[1777083226274,28.83,77649.49,0.0,-0.77398,0.00017,18.29173]
[1777083228111,28.83,77649.67,0.0,-0.77395,0.00017,18.29283]
[1777083228267,28.83,77649.67,0.0,-0.77395,0.00017,18.29283]
[1777083228994,28.83,77649.7,0.0,-0.77395,0.00017,18.2929]
[1777083234030,28.83,77649.89,0.0,-0.77394,0.00017,18.29354]
[1777083234076,28.83,77649.89,0.0,-0.77394,0.00017,18.29354]
[1777083234270,28.83,77649.89,0.0,-0.77394,0.00017,18.29354]
[1777083240074,28.83,77649.55,0.0,-0.77402,0.00017,18.28968]
[1777083243488,28.83,77650.14,0.0,-0.77393,0.00017,18.29408]
[1777083243526,28.83,77650.14,0.0,-0.77393,0.00017,18.29408]
[1777083243728,28.83,77650.14,0.0,-0.77393,0.00017,18.29408]
[1777083243773,28.83,77650.14,0.0,-0.77393,0.00017,18.29408]
[1777083243812,28.83,77649.77,0.0,-0.774,0.00017,18.29071]
[1777083250002,28.82,77650.44,0.0,-0.7739,0.00017,18.29537]
[1777083250023,28.82,77650.44,0.0,-0.7739,0.00017,18.29537]
[1777083254169,28.82,77656.97,0.0,-0.77281,0.00017,18.3465]
[1777083255769,28.82,77656.97,0.0,-0.77281,0.00017,18.3465]
[1777083256025,28.82,77656.97,0.0,-0.77281,0.00017,18.3465]
[1777083258809,28.82,77655.68,0.0,-0.77305,0.00017,18.33538]
[1777083259017,28.82,77655.68,0.0,-0.77305,0.00017,18.33538]
[1777083259028,28.82,77655.64,0.0,-0.77306,0.00017,18.33483]
[1777083261218,28.81,77651.2,0.0,-0.77384,0.00017,18.29831]
[1777083262188,28.81,77651.2,0.0,-0.77384,0.00017,18.29831]
[1777083262273,28.81,77651.2,0.0,-0.77384,0.00017,18.29831]
[1777083262284,28.81,77645.89,0.0,-0.77475,0.00017,18.25518]
[1777083264431,28.81,77643.36,0.0,-0.77519,0.00017,18.23455]
[1777083264529,28.81,77643.36,0.0,-0.77519,0.00017,18.23455]
[1777083270121,28.81,77643.12,0.0,-0.77525,0.00017,18.23188]
[1777083270277,28.81,77643.12,0.0,-0.77525,0.00017,18.23188]
[1777083274229,28.81,77642.45,0.0,-0.77541,0.00017,18.22149]
[1777083274272,28.81,77642.45,0.0,-0.77541,0.00017,18.22149]
[1777083274310,28.81,77642.33,0.0,-0.77543,0.00017,18.2204]
[1777083277160,28.81,77642.51,0.0,-0.77541,0.00017,18.22162]
[1777083277277,28.81,77642.51,0.0,-0.77541,0.00017,18.22162]
[1777083282365,28.81,77639.47,0.0,-0.77594,0.00017,18.19631]
[1777083284204,28.81,77639.46,0.0,-0.77594,0.00017,18.19613]
[1777083284274,28.81,77639.46,0.0,-0.77594,0.00017,18.19613]
[1777083285622,28.81,77639.14,0.0,-0.776,0.00017,18.19343]
[1777083285770,28.81,77639.14,0.0,-0.776,0.00017,18.19343]
[1777083285872,28.81,77639.35,0.0,-0.77597,0.00017,18.19504]
[1777083291862,28.81,77639.38,0.0,-0.77597,0.00017,18.19485]
[1777083292030,28.81,77639.38,0.0,-0.77597,0.00017,18.19485]
[1777083296216,28.8,77634.46,0.0,-0.77682,0.00017,18.15436]
[1777083296465,28.8,77586.48,0.0,-0.78492,0.00017,17.7614]
[1777083297473,28.8,77571.29,0.0,-0.78745,0.00017,17.63611]
[1777083298480,28.8,77570.33,0.0,-0.78761,0.00017,17.62833]
[1777083299611,28.8,77570.33,0.0,-0.78761,0.00017,17.62833]
[1777083305529,28.81,77571.95,0.0,-0.78732,0.00017,17.64277]
[1777083310564,28.81,77567.47,0.0,-0.78805,0.00017,17.60644]
[1777083311571,28.81,77562.24,0.0,-0.78891,0.00017,17.56334]
[1777083314730,28.81,77559.37,0.0,-0.78937,0.00016,17.54007]
[1777083314780,28.81,77559.37,0.0,-0.78937,0.00016,17.54007]
[1777083318757,28.81,77558.44,0.0,-0.7895,0.00016,17.53337]
[1777083318774,28.81,77558.44,0.0,-0.7895,0.00016,17.53337]
[1777083318858,28.81,77558.14,0.0,-0.78955,0.00016,17.53114]
[1777083324662,28.82,77558.23,0.0,-0.7895,0.00016,17.5335]
[1777083327493,28.82,77556.1,0.0,-0.78984,0.00016,17.5164]
[1777083327526,28.82,77556.1,0.0,-0.78984,0.00016,17.5164]
[1777083332718,28.82,77556.6,0.0,-0.78976,0.00016,17.51771]
[1777083334767,28.82,77560.34,0.0,-0.78914,0.00017,17.54896]
[1777083335027,28.82,77560.34,0.0,-0.78914,0.00017,17.54896]
[1777083336819,28.82,77563.14,0.0,-0.78866,0.00017,17.57271]
[1777083337022,28.82,77563.14,0.0,-0.78866,0.00017,17.57271]
[1777083337051,28.83,77563.14,0.0,-0.78866,0.00017,17.57297]
[1777083338731,28.83,77563.18,0.0,-0.78865,0.00017,17.57356]
[1777083338773,28.83,77563.18,0.0,-0.78865,0.00017,17.57356]
[1777083344802,28.83,77563.52,0.0,-0.78855,0.00017,17.57821]
[1777083345806,28.83,77563.52,0.0,-0.78855,0.00017,17.57821]
[1777083346028,28.83,77563.52,0.0,-0.78855,0.00017,17.57821]
[1777083348550,28.83,77564.02,0.0,-0.78846,0.00017,17.58301]
[1777083348769,28.83,77564.02,0.0,-0.78846,0.00017,17.58301]
[1777083348869,28.83,77564.02,0.0,-0.78845,0.00017,17.58323]
[1777083354910,28.84,77564.25,0.0,-0.78839,0.00017,17.5862]
[1777083355025,28.84,77564.25,0.0,-0.78839,0.00017,17.5862]
[1777083360915,28.84,77564.79,0.0,-0.78827,0.00017,17.59212]
[1777083365950,28.84,77565.41,0.0,-0.78815,0.00017,17.59824]
[1777083370984,28.84,77565.87,0.0,-0.78805,0.00017,17.60301]
[1777083371672,28.84,77565.87,0.0,-0.78805,0.00017,17.60301]
[1777083371772,28.84,77565.87,0.0,-0.78805,0.00017,17.60301]
[1777083373711,28.84,77565.25,0.0,-0.78815,0.00017,17.59808]
[1777083373779,28.84,77565.25,0.0,-0.78815,0.00017,17.59808]
[1777083374005,28.85,77565.09,0.0,-0.78817,0.00017,17.59715]
[1777083377384,28.85,77565.54,0.0,-0.78808,0.00017,17.60146]
[1777083377524,28.85,77565.54,0.0,-0.78808,0.00017,17.60146]
[1777083386090,28.85,77566.0,0.0,-0.78797,0.00017,17.60697]
[1777083389406,28.85,77569.99,0.0,-0.7873,0.00017,17.64049]
[1777083389521,28.85,77569.99,0.0,-0.7873,0.00017,17.64049]
[1777083390985,28.85,77571.51,0.0,-0.78704,0.00017,17.6532]
[1777083391023,28.85,77571.51,0.0,-0.78704,0.00017,17.6532]
[1777083391125,28.85,77571.4,0.0,-0.7871,0.00017,17.64793]
[1777083394772,28.85,77571.88,0.0,-0.78701,0.00017,17.65239]
[1777083395026,28.85,77571.88,0.0,-0.78701,0.00017,17.65239]
[1777083399570,28.86,77572.22,0.0,-0.78693,0.00017,17.65605]
[1777083399772,28.86,77572.22,0.0,-0.78693,0.00017,17.65605]
[1777083400040,28.86,77572.22,0.0,-0.78693,0.00017,17.65605]
[1777083400188,28.86,77572.62,0.0,-0.78686,0.00017,17.65951]
[1777083400268,28.86,77572.62,0.0,-0.78686,0.00017,17.65951]
[1777083407237,28.86,77572.6,0.0,-0.78684,0.00017,17.6605]
[1777083407626,28.86,77572.6,0.0,-0.78684,0.00017,17.6605]
[1777083407776,28.86,77572.6,0.0,-0.78684,0.00017,17.6605]
[1777083413280,28.86,77573.02,0.0,-0.78675,0.00017,17.66493]
[1777083419321,28.87,77573.26,0.0,-0.78669,0.00017,17.66802]
[1777083424357,28.87,77573.56,0.0,-0.78662,0.00017,17.67126]
[1777083427744,28.87,77573.23,0.0,-0.78667,0.00017,17.66884]
[1777083427772,28.87,77573.23,0.0,-0.78667,0.00017,17.66884]
[1777083428977,28.87,77573.36,0.0,-0.78665,0.00017,17.67007]
[1777083429027,28.87,77573.36,0.0,-0.78665,0.00017,17.67007]
[1777083429062,28.87,77573.36,0.0,-0.78664,0.00017,17.67023]
[1777083435188,28.87,77575.06,0.0,-0.78635,0.00017,17.68498]
[1777083435278,28.87,77577.35,0.0,-0.78596,0.00017,17.70397]
[1777083440470,28.87,77579.41,0.0,-0.78561,0.00017,17.72152]
[1777083445882,28.87,77579.09,0.0,-0.78565,0.00017,17.71928]
[1777083446022,28.87,77579.09,0.0,-0.78565,0.00017,17.71928]
[1777083446538,28.87,77579.09,0.0,-0.78565,0.00017,17.71939]
[1777083446771,28.87,77579.09,0.0,-0.78565,0.00017,17.71939]
[1777083446843,28.87,77579.33,0.0,-0.78561,0.00017,17.72146]
[1777083452553,28.88,77580.29,0.0,-0.78547,0.00017,17.72541]
[1777083454725,28.88,77579.94,0.0,-0.78553,0.00017,17.72263]
[1777083454771,28.88,77579.94,0.0,-0.78553,0.00017,17.72263]
[1777083462624,28.88,77580.34,0.0,-0.78544,0.00017,17.72678]
[1777083466215,28.88,77580.27,0.0,-0.78545,0.00017,17.7263]
[1777083466273,28.88,77580.27,0.0,-0.78545,0.00017,17.7263]
[1777083468398,28.88,77581.35,0.0,-0.78527,0.00017,17.73555]
[1777083468529,28.88,77581.35,0.0,-0.78527,0.00017,17.73555]
[1777083468666,28.88,77581.29,0.0,-0.78528,0.00017,17.73514]
[1777083473701,28.88,77581.29,0.0,-0.78527,0.00017,17.73558]
[1777083478738,28.88,77581.49,0.0,-0.78522,0.00017,17.73765]
[1777083481369,28.88,77581.29,0.0,-0.78525,0.00017,17.73617]
[1777083481526,28.88,77581.29,0.0,-0.78525,0.00017,17.73617]
[1777083485920,28.88,77584.31,0.0,-0.78474,0.00017,17.76128]
[1777083486024,28.88,77584.31,0.0,-0.78474,0.00017,17.76128]
[1777083487147,28.88,77587.13,0.0,-0.78427,0.00017,17.78447]
[1777083487276,28.88,77587.13,0.0,-0.78427,0.00017,17.78447]
[1777083487249,28.88,77588.5,0.0,-0.78404,0.00017,17.79572]
[1777083494850,28.88,77589.87,0.0,-0.78382,0.00017,17.80687]
[1777083496994,28.88,77589.87,0.0,-0.78382,0.00017,17.80687]
[1777083497020,28.88,77589.87,0.0,-0.78382,0.00017,17.80687]
[1777083502906,28.88,77590.48,0.0,-0.78372,0.00017,17.81162]
[1777083504500,28.88,77590.96,0.0,-0.78364,0.00017,17.81552]
[1777083504520,28.88,77590.96,0.0,-0.78364,0.00017,17.81552]
[1777083507157,28.88,77592.58,0.0,-0.78337,0.00017,17.82898]
[1777083507288,28.88,77592.58,0.0,-0.78337,0.00017,17.82898]
[1777083507258,28.88,77592.58,0.0,-0.78336,0.00017,17.82906]
[1777083512921,28.88,77592.95,0.0,-0.7833,0.00017,17.83242]
[1777083519017,28.89,77594.92,0.0,-0.78299,0.00017,17.84457]
[1777083526081,28.89,77594.92,0.0,-0.78299,0.00017,17.84457]
[1777083526270,28.89,77594.92,0.0,-0.78299,0.00017,17.84457]
[1777083526087,28.88,77595.36,0.0,-0.78292,0.00017,17.84793]
[1777083538151,28.88,77595.36,0.0,-0.78295,0.00017,17.84667]
[1777083544194,28.88,77595.56,0.0,-0.78293,0.00017,17.84775]
[1777083552249,28.88,77593.76,0.0,-0.78324,0.00017,17.83225]
[1777083557285,28.88,77592.57,0.0,-0.78345,0.00017,17.82214]
[1777083562320,28.88,77592.8,0.0,-0.78342,0.00017,17.82366]
[1777083567355,28.87,77592.78,0.0,-0.78343,0.00017,17.82312]
[1777083573396,28.87,77592.8,0.0,-0.78348,0.00017,17.8183]
[1777083578432,28.87,77592.99,0.0,-0.78345,0.00017,17.81949]
[1777083584474,28.87,77593.47,0.0,-0.78338,0.00017,17.82296]
[1777083589509,28.87,77593.47,0.0,-0.78339,0.00017,17.82249]
[1777083594545,28.87,77593.29,0.0,-0.78343,0.00017,17.82062]
[1777083600587,28.87,77593.39,0.0,-0.78342,0.00017,17.82098]
[1777083605621,28.87,77592.9,0.0,-0.78351,0.00017,17.81657]
[1777083610656,28.87,77591.96,0.0,-0.78368,0.00017,17.80851]
[1777083615693,28.87,77592.1,0.0,-0.78366,0.00017,17.80933]
[1777083628787,28.86,77592.06,0.0,-0.78369,0.00017,17.80813]
[1777083635836,28.86,77592.07,0.0,-0.78373,0.00017,17.8032]
[1777083640871,28.86,77591.99,0.0,-0.78375,0.00017,17.80219]
[1777083645906,28.86,77592.06,0.0,-0.78375,0.00017,17.80241]
[1777083651948,28.86,77591.49,0.0,-0.78385,0.00017,17.79731]
[1777083659023,28.86,77590.22,0.0,-0.78408,0.00017,17.78628]
[1777083664059,28.86,77590.28,0.0,-0.78408,0.00017,17.78622]
[1777083669095,28.85,77590.61,0.0,-0.78403,0.00017,17.78836]
[1777083674130,28.85,77590.41,0.0,-0.78408,0.00017,17.78614]
[1777083680171,28.85,77590.31,0.0,-0.78411,0.00017,17.78457]
[1777083692256,28.85,77590.37,0.0,-0.78417,0.00017,17.7789]
[1777083697291,28.85,77590.38,0.0,-0.78419,0.00017,17.77823]
[1777083704343,28.84,77590.29,0.0,-0.78423,0.00017,17.77642]
[1777083714412,28.84,77590.29,0.0,-0.78426,0.00017,17.77488]
[1777083720455,28.84,77590.27,0.0,-0.78428,0.00017,17.77379]
[1777083728510,28.83,77588.54,0.0,-0.78459,0.00017,17.75841]
[1777083738581,28.83,77588.54,0.0,-0.78462,0.00017,17.75702]
[1777083741601,28.83,77584.38,0.0,-0.78533,0.00017,17.72238]
[1777083746637,28.83,77584.5,0.0,-0.78532,0.00017,17.72281]
[1777083751672,28.83,77584.77,0.0,-0.78532,0.00017,17.71984]
[1777083756707,28.82,77586.92,0.0,-0.78498,0.00017,17.737]
[1777083761742,28.82,77586.44,0.0,-0.78507,0.00017,17.73251]
[1777083771812,28.82,77586.37,0.0,-0.7851,0.00017,17.73081]
[1777083776847,28.82,77586.95,0.0,-0.78502,0.00017,17.73498]
[1777083781882,28.82,77587.38,0.0,-0.78496,0.00017,17.73789]
[1777083787924,28.81,77587.62,0.0,-0.78494,0.00017,17.73905]
[1777083795980,28.81,77587.83,0.0,-0.78492,0.00017,17.73973]
[1777083801016,28.81,77588.68,0.0,-0.78479,0.00017,17.74618]
[1777083806051,28.81,77588.91,0.0,-0.78476,0.00017,17.74756]
[1777083812093,28.81,77588.32,0.0,-0.78491,0.00017,17.73765]
[1777083819142,28.81,77588.65,0.0,-0.78487,0.00017,17.73985]
[1777083821156,28.81,77593.28,0.0,-0.7841,0.00017,17.7778]
[1777083830219,28.81,77594.88,0.0,-0.78383,0.00017,17.79072]
[1777083836262,28.8,77594.99,0.0,-0.78382,0.00017,17.7911]
[1777083841296,28.8,77607.38,0.0,-0.78175,0.00017,17.89251]
[1777083842304,28.8,77611.62,0.0,-0.78103,0.00017,17.92718]
[1777083847339,28.8,77611.54,0.0,-0.78105,0.00017,17.92617]
[1777083859422,28.8,77611.51,0.0,-0.78107,0.00017,17.92521]
[1777083865465,28.8,77611.98,0.0,-0.78102,0.00017,17.92799]
[1777083865465,28.8,77611.98,0.0,-0.78102,0.00017,17.92799]
[1777083875535,28.79,77611.98,0.0,-0.78109,0.00017,17.92164]
[1777083882584,28.79,77611.82,0.0,-0.78115,0.00017,17.91907]
[1777083887620,28.79,77613.45,0.0,-0.78089,0.00017,17.93149]
[1777083892655,28.79,77615.08,0.0,-0.78064,0.00017,17.94385]
[1777083897690,28.78,77614.95,0.0,-0.78068,0.00017,17.94179]
[1777083902725,28.78,77614.42,0.0,-0.78079,0.00017,17.93649]
[1777083908767,28.78,77614.84,0.0,-0.78074,0.00017,17.9388]
[1777083913802,28.77,77614.6,0.0,-0.7808,0.00017,17.93592]
[1777083918837,28.77,77614.31,0.0,-0.78087,0.00017,17.93265]
[1777083923871,28.77,77613.16,0.0,-0.78109,0.00017,17.92219]
[1777083929914,28.77,77613.3,0.0,-0.78108,0.00017,17.92237]
[1777083934949,28.77,77613.7,0.0,-0.78107,0.00017,17.92033]
[1777083940991,28.76,77613.53,0.0,-0.78112,0.00017,17.91807]
[1777083947033,28.76,77613.52,0.0,-0.78114,0.00017,17.9172]
[1777083952068,28.76,77613.53,0.0,-0.78115,0.00017,17.91667]
[1777083956097,28.76,77618.68,0.0,-0.78029,0.00017,17.95838]
[1777083957104,28.76,77623.99,0.0,-0.77939,0.00017,18.00164]
[1777083962138,28.75,77623.11,0.0,-0.77956,0.00017,17.99341]
[1777083967173,28.75,77624.08,0.0,-0.77942,0.00017,18.00033]
[1777083972209,28.75,77624.81,0.0,-0.77931,0.00017,18.00529]
[1777083980265,28.75,77625.02,0.0,-0.77931,0.00017,18.0054]
[1777083985300,28.74,77624.91,0.0,-0.77935,0.00017,18.00351]
[1777083991343,28.74,77624.92,0.0,-0.77941,0.00017,17.99791]
[1777083996378,28.74,77624.69,0.0,-0.77947,0.00017,17.99508]
[1777084004433,28.73,77624.49,0.0,-0.77952,0.00017,17.99254]
[1777084009468,28.73,77624.36,0.0,-0.77956,0.00017,17.99085]
[1777084015511,28.73,77624.36,0.0,-0.77958,0.00017,17.98975]
[1777084020546,28.73,77624.72,0.0,-0.77954,0.00017,17.99179]
[1777084025581,28.73,77627.1,0.0,-0.77916,0.00017,18.01029]
[1777084029608,28.72,77632.89,0.0,-0.77819,0.00017,18.05676]
[1777084033637,28.72,77640.66,0.0,-0.77687,0.00017,18.11962]
[1777084038671,28.72,77643.9,0.0,-0.77634,0.00017,18.14515]
[1777084042518,28.72,77645.97,0.0,-0.77599,0.00017,18.16146]
[1777084043532,28.72,77648.08,0.0,-0.77564,0.00017,18.17842]
[1777084045538,28.72,77648.09,0.0,-0.77564,0.00017,18.17807]
[1777084050755,28.71,77649.46,0.0,-0.77544,0.00017,18.18785]
[1777084053538,28.71,77649.03,0.0,-0.77556,0.00017,18.17939]
[1777084053775,28.71,77649.03,0.0,-0.77556,0.00017,18.17939]
[1777084053777,28.71,77649.16,0.0,-0.77554,0.00017,18.18022]
[1777084054575,28.71,77649.16,0.0,-0.77554,0.00017,18.18022]
[1777084054771,28.71,77649.16,0.0,-0.77554,0.00017,18.18022]
[1777084059819,28.71,77649.2,0.0,-0.77556,0.00017,18.17916]
[1777084065861,28.7,77648.94,0.0,-0.77564,0.00017,18.17565]
[1777084070904,28.7,77648.59,0.0,-0.77572,0.00017,18.17163]
[1777084072527,28.7,77649.15,0.0,-0.77563,0.00017,18.17595]
[1777084072773,28.7,77649.15,0.0,-0.77563,0.00017,18.17595]
[1777084073507,28.7,77650.65,0.0,-0.77538,0.00017,18.18792]
[1777084073533,28.7,77650.65,0.0,-0.77538,0.00017,18.18792]
[1777084073924,28.7,77650.69,0.0,-0.77538,0.00017,18.18801]
[1777084077610,28.7,77650.71,0.0,-0.77539,0.00017,18.18767]
[1777084077768,28.7,77650.71,0.0,-0.77539,0.00017,18.18767]
[1777084082986,28.69,77651.1,0.0,-0.77536,0.00017,18.18908]
[1777084084524,28.69,77651.1,0.0,-0.77536,0.00017,18.18908]
[1777084084778,28.69,77651.1,0.0,-0.77536,0.00017,18.18908]
[1777084085240,28.69,77652.83,0.0,-0.77507,0.00017,18.20264]
[1777084085279,28.69,77652.83,0.0,-0.77507,0.00017,18.20264]
[1777084085297,28.69,77652.39,0.0,-0.77515,0.00017,18.19879]
[1777084087015,28.69,77657.68,0.0,-0.77425,0.00017,18.24151]
[1777084088021,28.69,77663.09,0.0,-0.77333,0.00017,18.28483]
[1777084089313,28.69,77663.09,0.0,-0.77333,0.00017,18.28483]
[1777084089533,28.69,77663.09,0.0,-0.77333,0.00017,18.28483]
[1777084092046,28.69,77663.01,0.0,-0.77336,0.00017,18.28311]
[1777084092274,28.69,77663.01,0.0,-0.77336,0.00017,18.28311]
[1777084093931,28.68,77662.71,0.0,-0.77342,0.00017,18.28035]
[1777084094028,28.68,77660.69,0.0,-0.77378,0.00017,18.26364]
[1777084094066,28.68,77660.31,0.0,-0.77385,0.00017,18.26025]
[1777084099100,28.68,77658.93,0.0,-0.77412,0.00017,18.24759]
[1777084102628,28.68,77658.24,0.0,-0.77425,0.00017,18.2414]
[1777084102777,28.68,77658.24,0.0,-0.77425,0.00017,18.2414]
[1777084106708,28.67,77659.74,0.0,-0.77402,0.00017,18.25243]
[1777084106768,28.67,77659.74,0.0,-0.77402,0.00017,18.25243]
[1777084107472,28.67,77659.74,0.0,-0.77402,0.00017,18.25214]
[1777084107532,28.67,77659.74,0.0,-0.77402,0.00017,18.25214]
[1777084107571,28.67,77659.75,0.0,-0.77403,0.00017,18.25192]
[1777084113090,28.67,77660.26,0.0,-0.77401,0.00017,18.25011]
[1777084113278,28.67,77660.26,0.0,-0.77401,0.00017,18.25011]
[1777084115118,28.67,77660.52,0.0,-0.77398,0.00017,18.25163]
[1777084115273,28.67,77660.52,0.0,-0.77398,0.00017,18.25163]
[1777084119416,28.66,77657.08,0.0,-0.7746,0.00017,18.22257]
[1777084119524,28.66,77657.08,0.0,-0.7746,0.00017,18.22257]
[1777084119577,28.66,77656.96,0.0,-0.77462,0.00017,18.22133]
[1777084125283,28.66,77656.6,0.0,-0.77472,0.00017,18.21678]
[1777084127946,28.66,77656.6,0.0,-0.77472,0.00017,18.21678]
[1777084128027,28.66,77655.8,0.0,-0.77487,0.00017,18.20968]
[1777084134346,28.65,77654.76,0.0,-0.77509,0.00017,18.19933]
[1777084139381,28.65,77654.75,0.0,-0.77512,0.00017,18.19795]
[1777084140783,28.65,77654.75,0.0,-0.77512,0.00017,18.19795]
[1777084141025,28.65,77653.81,0.0,-0.77529,0.00017,18.19004]
[1777084141709,28.65,77653.81,0.0,-0.77529,0.00017,18.19004]
[1777084141782,28.65,77653.81,0.0,-0.77529,0.00017,18.19004]
[1777084141872,28.65,77654.73,0.0,-0.77514,0.00017,18.19729]
[1777084145223,28.65,77654.4,0.0,-0.7752,0.00017,18.19411]
[1777084145271,28.65,77654.4,0.0,-0.7752,0.00017,18.19411]
[1777084150458,28.64,77654.2,0.0,-0.77527,0.00017,18.19078]
[1777084154142,28.64,77654.2,0.0,-0.77527,0.00017,18.19078]
[1777084154279,28.64,77654.2,0.0,-0.77527,0.00017,18.19078]
[1777084154606,28.64,77654.2,0.0,-0.77527,0.00017,18.19078]
[1777084154778,28.64,77654.2,0.0,-0.77527,0.00017,18.19078]
[1777084154814,28.64,77654.2,0.0,-0.7753,0.00017,18.18984]
[1777084159903,28.64,77654.2,0.0,-0.7753,0.00017,18.18984]
[1777084160020,28.64,77654.2,0.0,-0.77532,0.00017,18.18867]
[1777084165307,28.63,77654.64,0.0,-0.77527,0.00017,18.1911]
[1777084165524,28.63,77654.64,0.0,-0.77527,0.00017,18.1911]
[1777084170599,28.63,77654.66,0.0,-0.7753,0.00017,18.18987]
[1777084171539,28.63,77654.66,0.0,-0.7753,0.00017,18.18987]
[1777084171774,28.63,77654.66,0.0,-0.7753,0.00017,18.18987]
[1777084172423,28.63,77654.49,0.0,-0.77537,0.00017,18.18376]
[1777084172526,28.63,77654.49,0.0,-0.77537,0.00017,18.18376]
[1777084172612,28.63,77654.63,0.0,-0.77535,0.00017,18.18467]
[1777084177649,28.62,77654.67,0.0,-0.77537,0.00017,18.18384]
[1777084183690,28.62,77654.36,0.0,-0.77545,0.00017,18.17985]
[1777084188777,28.62,77654.84,0.0,-0.77539,0.00017,18.18275]
[1777084189028,28.62,77654.84,0.0,-0.77539,0.00017,18.18275]
[1777084194771,28.61,77655.05,0.0,-0.77539,0.00017,18.18263]
[1777084196618,28.61,77655.01,0.0,-0.77541,0.00017,18.18204]
[1777084196780,28.61,77655.01,0.0,-0.77541,0.00017,18.18204]
[1777084197562,28.61,77655.78,0.0,-0.77528,0.00017,18.18805]
[1777084197778,28.61,77655.78,0.0,-0.77528,0.00017,18.18805]
[1777084197789,28.61,77656.07,0.0,-0.77524,0.00017,18.19015]
[1777084202828,28.61,77655.98,0.0,-0.77528,0.00017,18.18803]
[1777084207249,28.6,77656.23,0.0,-0.77526,0.00017,18.18895]
[1777084207278,28.6,77656.23,0.0,-0.77526,0.00017,18.18895]
[1777084212898,28.6,77657.46,0.0,-0.77509,0.00017,18.19727]
[1777084217933,28.6,77657.23,0.0,-0.77516,0.00017,18.19396]
[1777084222968,28.59,77657.3,0.0,-0.77518,0.00017,18.19312]
[1777084226238,28.59,77657.81,0.0,-0.77511,0.00017,18.19643]
[1777084226274,28.59,77657.81,0.0,-0.77511,0.00017,18.19643]
[1777084226999,28.59,77657.81,0.0,-0.77511,0.00017,18.19643]
[1777084227024,28.59,77657.81,0.0,-0.77511,0.00017,18.19643]
[1777084227008,28.59,77657.76,0.0,-0.77512,0.00017,18.19574]
[1777084233038,28.58,77657.48,0.0,-0.77524,0.00017,18.18727]
[1777084235230,28.58,77657.48,0.0,-0.77526,0.00017,18.18672]
[1777084235275,28.58,77657.48,0.0,-0.77526,0.00017,18.18672]
[1777084242101,28.58,77657.81,0.0,-0.77524,0.00017,18.18753]
[1777084249150,28.57,77657.66,0.0,-0.77531,0.00017,18.18445]
[1777084252670,28.57,77657.9,0.0,-0.77528,0.00017,18.18589]
[1777084252772,28.57,77657.9,0.0,-0.77528,0.00017,18.18589]
[1777084253621,28.57,77657.6,0.0,-0.77534,0.00017,18.18291]
[1777084253778,28.57,77657.6,0.0,-0.77534,0.00017,18.18291]
[1777084253878,28.57,77656.21,0.0,-0.77559,0.00017,18.1713]
[1777084254725,28.57,77656.21,0.0,-0.77559,0.00017,18.1713]
[1777084254769,28.57,77656.21,0.0,-0.77559,0.00017,18.1713]
[1777084260228,28.57,77653.77,0.0,-0.77604,0.00017,18.14979]
[1777084265263,28.56,77653.27,0.0,-0.77615,0.00017,18.14469]
[1777084266184,28.56,77653.27,0.0,-0.77615,0.00017,18.14469]
[1777084266280,28.56,77653.27,0.0,-0.77615,0.00017,18.14469]
[1777084266885,28.56,77653.27,0.0,-0.77615,0.00017,18.14469]
[1777084267026,28.56,77653.27,0.0,-0.77615,0.00017,18.14469]
[1777084267108,28.56,77653.03,0.0,-0.77619,0.00017,18.14254]
[1777084274327,28.56,77653.0,0.0,-0.77623,0.00017,18.14084]
[1777084276059,28.56,77653.0,0.0,-0.77623,0.00017,18.14084]
[1777084276272,28.56,77652.57,0.0,-0.77631,0.00017,18.13714]
[1777084281376,28.56,77650.68,0.0,-0.77665,0.00017,18.12079]
[1777084286411,28.55,77650.47,0.0,-0.77671,0.00017,18.11837]
[1777084291445,28.55,77650.33,0.0,-0.77678,0.00017,18.11206]
[1777084296858,28.55,77650.25,0.0,-0.7768,0.00017,18.11115]
[1777084297024,28.55,77650.25,0.0,-0.7768,0.00017,18.11115]
[1777084297825,28.55,77651.65,0.0,-0.77657,0.00017,18.12226]
[1777084298038,28.55,77651.65,0.0,-0.77657,0.00017,18.12226]
[1777084298080,28.55,77652.49,0.0,-0.77642,0.00017,18.12902]
[1777084306551,28.55,77652.71,0.0,-0.77641,0.00017,18.1296]
[1777084308360,28.55,77652.41,0.0,-0.77647,0.00017,18.127]
[1777084308527,28.55,77652.41,0.0,-0.77647,0.00017,18.127]
[1777084311034,28.55,77652.41,0.0,-0.77647,0.00017,18.12687]
[1777084311273,28.55,77655.16,0.0,-0.776,0.00017,18.14912]
[1777084312008,28.55,77655.16,0.0,-0.776,0.00017,18.14912]
[1777084312027,28.55,77655.16,0.0,-0.776,0.00017,18.14912]
[1777084312090,28.55,77659.19,0.0,-0.77531,0.00017,18.18192]
[1777084315661,28.54,77659.11,0.0,-0.77534,0.00017,18.18065]
[1777084315774,28.54,77659.11,0.0,-0.77534,0.00017,18.18065]
[1777084321658,28.54,77659.67,0.0,-0.77527,0.00017,18.1837]
[1777084326693,28.54,77660.27,0.0,-0.77519,0.00017,18.18745]
[1777084330563,28.53,77660.19,0.0,-0.77522,0.00017,18.18611]
[1777084330771,28.53,77660.19,0.0,-0.77522,0.00017,18.18611]
[1777084332019,28.53,77660.86,0.0,-0.77511,0.00017,18.19135]
[1777084332059,28.53,77661.49,0.0,-0.77501,0.00017,18.19625]
[1777084332279,28.53,77661.49,0.0,-0.77501,0.00017,18.19625]
[1777084337770,28.53,77661.31,0.0,-0.77507,0.00017,18.19326]
[1777084340336,28.53,77662.8,0.0,-0.77482,0.00017,18.20492]
[1777084340526,28.53,77662.8,0.0,-0.77482,0.00017,18.20492]
[1777084345826,28.52,77664.64,0.0,-0.77454,0.00017,18.21827]
[1777084349836,28.52,77664.73,0.0,-0.77455,0.00017,18.21816]
[1777084350023,28.52,77664.73,0.0,-0.77455,0.00017,18.21816]
[1777084351090,28.52,77664.73,0.0,-0.77455,0.00017,18.21788]
[1777084351121,28.52,77665.04,0.0,-0.77454,0.00017,18.21563]
[1777084351280,28.52,77665.04,0.0,-0.77454,0.00017,18.21563]
[1777084354439,28.52,77669.02,0.0,-0.77387,0.00017,18.24729]
[1777084354518,28.52,77669.02,0.0,-0.77387,0.00017,18.24729]
[1777084359924,28.51,77670.82,0.0,-0.7736,0.00017,18.26005]
[1777084363529,28.51,77670.49,0.0,-0.77368,0.00017,18.2564]
[1777084364697,28.51,77670.49,0.0,-0.77368,0.00017,18.25608]
[1777084364779,28.51,77670.49,0.0,-0.77368,0.00017,18.25608]
[1777084364958,28.51,77670.58,0.0,-0.77367,0.00017,18.2565]
[1777084369994,28.5,77670.26,0.0,-0.77376,0.00017,18.25229]
[1777084371001,28.5,77665.22,0.0,-0.77465,0.00017,18.21079]
[1777084373209,28.5,77664.91,0.0,-0.77471,0.00017,18.20799]
[1777084373271,28.5,77664.96,0.0,-0.7747,0.00017,18.20813]
[1777084384091,28.49,77664.93,0.0,-0.77478,0.00017,18.20485]
[1777084390133,28.49,77664.87,0.0,-0.77482,0.00017,18.20262]
[1777084393321,28.49,77664.81,0.0,-0.77485,0.00017,18.20119]
[1777084394903,28.49,77664.83,0.0,-0.77486,0.00017,18.20106]
[1777084395032,28.49,77664.83,0.0,-0.77486,0.00017,18.20106]
[1777084395168,28.48,77664.86,0.0,-0.77486,0.00017,18.20101]
[1777084400204,28.48,77666.82,0.0,-0.77455,0.00017,18.21556]
[1777084405239,28.48,77668.68,0.0,-0.77426,0.00017,18.22921]
[1777084410273,28.47,77671.33,0.0,-0.77384,0.00017,18.24919]
[1777084415309,28.47,77671.88,0.0,-0.77382,0.00017,18.24743]
[1777084420343,28.46,77671.21,0.0,-0.77397,0.00017,18.24023]
[1777084425379,28.46,77670.66,0.0,-0.77411,0.00017,18.2337]
[1777084430414,28.45,77670.48,0.0,-0.77418,0.00017,18.23056]
[1777084436455,28.45,77670.12,0.0,-0.77428,0.00017,18.22565]
[1777084441490,28.44,77667.0,0.0,-0.77486,0.00017,18.19854]
[1777084446950,28.44,77666.44,0.0,-0.77498,0.00017,18.19309]
[1777084453574,28.43,77662.95,0.0,-0.77564,0.00017,18.16205]
[1777084460624,28.43,77661.66,0.0,-0.7759,0.00017,18.1498]
[1777084470693,28.42,77661.69,0.0,-0.77594,0.00017,18.14778]
[1777084475729,28.42,77658.88,0.0,-0.77649,0.00017,18.11906]
[1777084482777,28.42,77657.61,0.0,-0.77673,0.00017,18.10738]
[1777084487817,28.42,77658.57,0.0,-0.77659,0.00017,18.11451]
[1777084497886,28.41,77658.95,0.0,-0.77655,0.00017,18.11616]
[1777084509971,28.41,77658.95,0.0,-0.77658,0.00017,18.11488]
[1777084512992,28.41,77651.7,0.0,-0.77784,0.00017,18.05491]
[1777084517020,28.41,77647.12,0.0,-0.77863,0.00017,18.01692]
[1777084522054,28.41,77647.22,0.0,-0.77862,0.00017,18.01764]
[1777084527090,28.41,77649.73,0.0,-0.77819,0.00017,18.03822]
[1777084532124,28.41,77649.73,0.0,-0.77823,0.00017,18.03348]
[1777084538166,28.41,77649.25,0.0,-0.77832,0.00017,18.02922]
[1777084543202,28.4,77652.92,0.0,-0.77769,0.00017,18.05924]
[1777084544209,28.4,77656.97,0.0,-0.77699,0.00017,18.09259]
[1777084552264,28.4,77656.99,0.0,-0.777,0.00017,18.09214]
[1777084557300,28.4,77657.53,0.0,-0.77692,0.00017,18.09613]
[1777084562336,28.4,77657.05,0.0,-0.77701,0.00017,18.0918]
[1777084567371,28.4,77656.4,0.0,-0.77713,0.00017,18.08612]
[1777084573413,28.4,77653.59,0.0,-0.77762,0.00017,18.06265]
[1777084580461,28.4,77653.42,0.0,-0.77765,0.00017,18.06106]
[1777084585497,28.4,77652.65,0.0,-0.77779,0.00017,18.05464]
[1777084595567,28.4,77652.7,0.0,-0.77782,0.00017,18.0505]
[1777084600602,28.4,77652.79,0.0,-0.7778,0.00017,18.05117]
[1777084609664,28.4,77652.54,0.0,-0.77785,0.00017,18.04915]
[1777084614700,28.4,77652.47,0.0,-0.77786,0.00017,18.04861]
[1777084619734,28.4,77652.33,0.0,-0.77788,0.00017,18.04751]
[1777084625777,28.4,77652.37,0.0,-0.77787,0.00017,18.04793]
[1777084630818,28.4,77652.19,0.0,-0.7779,0.00017,18.04642]
[1777084635853,28.4,77652.16,0.0,-0.77791,0.00017,18.04622]
[1777084640888,28.4,77652.56,0.0,-0.77784,0.00017,18.04957]
[1777084651964,28.4,77654.06,0.0,-0.77762,0.00017,18.05732]
[1777084658007,28.4,77654.06,0.0,-0.77762,0.00017,18.05718]
[1777084663042,28.4,77652.22,0.0,-0.77794,0.00017,18.0418]
[1777084668077,28.4,77651.4,0.0,-0.77808,0.00017,18.035]
[1777084674119,28.4,77651.67,0.0,-0.77804,0.00017,18.03723]
[1777084679154,28.4,77651.64,0.0,-0.77804,0.00017,18.03702]
[1777084685196,28.4,77651.37,0.0,-0.77809,0.00017,18.03485]
[1777084691238,28.4,77655.12,0.0,-0.77744,0.00017,18.06574]
[1777084696273,28.4,77654.93,0.0,-0.77748,0.00017,18.06401]
[1777084704329,28.4,77654.33,0.0,-0.77759,0.00017,18.05874]
[1777084710370,28.4,77654.59,0.0,-0.77755,0.00017,18.06059]
[1777084717420,28.39,77654.47,0.0,-0.77761,0.00017,18.05468]
[1777084722455,28.39,77653.95,0.0,-0.77771,0.00017,18.05007]
[1777084730512,28.39,77654.74,0.0,-0.77759,0.00017,18.05606]
[1777084737560,28.39,77654.55,0.0,-0.77763,0.00017,18.05397]
[1777084742596,28.39,77654.43,0.0,-0.77766,0.00017,18.0526]
[1777084749645,28.39,77654.1,0.0,-0.77773,0.00017,18.04938]
[1777084755690,28.39,77653.96,0.0,-0.77776,0.00017,18.0479]
[1777084760725,28.39,77654.25,0.0,-0.77771,0.00017,18.05007]
[1777084765762,28.39,77654.43,0.0,-0.77769,0.00017,18.05141]
[1777084770796,28.39,77653.86,0.0,-0.77779,0.00017,18.0466]
[1777084776841,28.39,77654.35,0.0,-0.77774,0.00017,18.04605]
[1777084781876,28.39,77654.34,0.0,-0.77774,0.00017,18.04591]
[1777084786910,28.39,77654.24,0.0,-0.77776,0.00017,18.04504]
[1777084793960,28.39,77654.25,0.0,-0.77776,0.00017,18.04511]
[1777084795974,28.39,77654.13,0.0,-0.77778,0.00017,18.04411]
[1777084798994,28.39,77654.08,0.0,-0.77779,0.00017,18.04369]
[1777084804030,28.39,77654.16,0.0,-0.77778,0.00017,18.04436]
[1777084816113,28.39,77654.07,0.0,-0.77779,0.00017,18.04371]
[1777084821149,28.39,77653.95,0.0,-0.77781,0.00017,18.04279]
[1777084826185,28.39,77654.05,0.0,-0.77779,0.00017,18.04372]
[1777084831220,28.39,77654.22,0.0,-0.77779,0.00017,18.04071]
[1777084838269,28.39,77654.04,0.0,-0.77782,0.00017,18.03938]
[1777084844310,28.39,77652.76,0.0,-0.77804,0.00017,18.02894]
[1777084850354,28.39,77650.86,0.0,-0.77836,0.00017,18.01347]
[1777084858410,28.39,77650.88,0.0,-0.77835,0.00017,18.01401]
[1777084863534,28.39,77651.45,0.0,-0.77825,0.00017,18.01892]
[1777084869512,28.39,77652.22,0.0,-0.77811,0.00017,18.0255]
[1777084881596,28.39,77652.93,0.0,-0.77799,0.00017,18.03122]
[1777084886631,28.39,77652.84,0.0,-0.77801,0.00017,18.03038]
[1777084891665,28.39,77652.15,0.0,-0.77817,0.00017,18.0201]
[1777084896701,28.39,77651.29,0.0,-0.77832,0.00017,18.01301]
[1777084901736,28.39,77651.65,0.0,-0.77825,0.00017,18.016]
[1777084906770,28.39,77651.66,0.0,-0.77825,0.00017,18.01611]
[1777084912813,28.39,77651.71,0.0,-0.77824,0.00017,18.01656]
[1777084920869,28.39,77651.48,0.0,-0.77828,0.00017,18.01474]
[1777084925909,28.39,77649.53,0.0,-0.77861,0.00017,17.99873]
[1777084931950,28.39,77649.72,0.0,-0.77858,0.00017,18.00045]
[1777084937992,28.39,77649.41,0.0,-0.77863,0.00017,17.99802]
[1777084943028,28.39,77649.51,0.0,-0.77861,0.00017,17.99897]
[1777084948063,28.39,77649.26,0.0,-0.77865,0.00017,17.99704]
[1777084953098,28.39,77649.27,0.0,-0.77868,0.00017,17.99275]
[1777084960146,28.39,77649.32,0.0,-0.77867,0.00017,17.9934]
[1777084966189,28.39,77649.27,0.0,-0.77867,0.00017,17.9932]
[1777084974245,28.39,77649.47,0.0,-0.77863,0.00017,17.99513]
[1777084980288,28.39,77650.68,0.0,-0.77842,0.00017,18.00526]
[1777084985324,28.39,77649.92,0.0,-0.77855,0.00017,17.99907]
[1777084990359,28.4,77650.34,0.0,-0.77847,0.00017,18.00263]
[1777084997408,28.4,77649.76,0.0,-0.77857,0.00017,17.99795]
[1777085003450,28.4,77650.23,0.0,-0.77849,0.00017,18.00193]
[1777085010499,28.4,77650.01,0.0,-0.77852,0.00017,18.00021]
[1777085019561,28.4,77650.31,0.0,-0.77851,0.00017,17.99829]
[1777085024597,28.4,77650.01,0.0,-0.77856,0.00017,17.99587]
[1777085029631,28.4,77650.17,0.0,-0.77853,0.00017,17.99724]
[1777085034667,28.4,77650.31,0.0,-0.7785,0.00017,17.99842]
[1777085039702,28.4,77650.51,0.0,-0.77847,0.00017,18.00009]
[1777085046750,28.4,77650.93,0.0,-0.7784,0.00017,18.00341]
[1777085051786,28.4,77651.48,0.0,-0.77831,0.00017,18.00779]
[1777085056821,28.4,77651.79,0.0,-0.77826,0.00017,18.01016]
[1777085066890,28.39,77651.79,0.0,-0.77827,0.00017,18.00974]
[1777085071925,28.39,77652.17,0.0,-0.77824,0.00017,18.00813]
[1777085076961,28.39,77652.29,0.0,-0.77823,0.00017,18.00888]
[1777085081996,28.39,77652.23,0.0,-0.77824,0.00017,18.00814]
[1777085088038,28.39,77651.91,0.0,-0.7783,0.00017,18.00519]
[1777085098108,28.39,77652.35,0.0,-0.77824,0.00017,18.00825]
[1777085105164,28.39,77652.24,0.0,-0.77827,0.00017,18.00695]
[1777085119261,28.39,77652.24,0.0,-0.77829,0.00017,18.00595]
[1777085128325,28.38,77650.76,0.0,-0.77856,0.00017,17.99306]
[1777085133360,28.38,77650.73,0.0,-0.77861,0.00017,17.98781]
[1777085138394,28.38,77650.52,0.0,-0.77866,0.00017,17.98562]
[1777085146451,28.38,77647.31,0.0,-0.77923,0.00017,17.95846]
[1777085155514,28.38,77646.77,0.0,-0.77932,0.00017,17.95375]
[1777085163571,28.38,77646.71,0.0,-0.77934,0.00017,17.95309]
[1777085169613,28.38,77646.44,0.0,-0.77939,0.00017,17.95075]
[1777085179682,28.38,77646.44,0.0,-0.77939,0.00017,17.95055]
[1777085189753,28.38,77646.36,0.0,-0.77941,0.00017,17.94955]
[1777085201837,28.38,77646.22,0.0,-0.77948,0.00017,17.94352]
[1777085208886,28.38,77644.97,0.0,-0.7797,0.00017,17.93299]
[1777085215934,28.38,77644.22,0.0,-0.77983,0.00017,17.92668]
[1777085220970,28.38,77647.18,0.0,-0.77932,0.00017,17.95112]
[1777085226005,28.38,77646.95,0.0,-0.77937,0.00017,17.94907]
[1777085235068,28.38,77647.48,0.0,-0.77928,0.00017,17.95326]
[1777085240103,28.38,77646.76,0.0,-0.7794,0.00017,17.94728]
[1777085245138,28.38,77646.6,0.0,-0.77943,0.00017,17.94603]
[1777085250172,28.38,77646.75,0.0,-0.7794,0.00017,17.94737]
[1777085256215,28.38,77646.73,0.0,-0.77944,0.00017,17.94282]
[1777085261250,28.38,77646.28,0.0,-0.77951,0.00017,17.93926]
[1777085271319,28.38,77646.28,0.0,-0.77951,0.00017,17.93959]
[1777085276355,28.38,77646.12,0.0,-0.77953,0.00017,17.93832]
[1777085281390,28.38,77646.1,0.0,-0.77953,0.00017,17.93819]
[1777085286425,28.38,77645.66,0.0,-0.77961,0.00017,17.93459]
[1777085291459,28.38,77645.65,0.0,-0.77961,0.00017,17.93456]
[1777085296495,28.38,77645.63,0.0,-0.77961,0.00017,17.93446]
[1777085304551,28.38,77645.77,0.0,-0.77959,0.00017,17.93575]
[1777085309587,28.38,77645.68,0.0,-0.7796,0.00017,17.9351]
[1777085316635,28.38,77645.51,0.0,-0.77966,0.00017,17.92935]
[1777085321671,28.38,77645.55,0.0,-0.77965,0.00017,17.92982]
[1777085329728,28.38,77645.36,0.0,-0.77968,0.00017,17.92847]
[1777085336777,28.38,77646.12,0.0,-0.77954,0.00017,17.93495]
[1777085343828,28.38,77646.43,0.0,-0.77949,0.00017,17.93771]
[1777085349595,28.38,77646.37,0.0,-0.77949,0.00017,17.93732]
[1777085354906,28.38,77644.99,0.0,-0.77973,0.00017,17.92602]
[1777085364975,28.38,77645.31,0.0,-0.77967,0.00017,17.9288]
[1777085372025,28.38,77645.42,0.0,-0.77969,0.00017,17.92515]
[1777085379074,28.38,77645.38,0.0,-0.7797,0.00017,17.92473]
[1777085384108,28.38,77650.35,0.0,-0.77884,0.00017,17.96573]
[1777085389144,28.38,77649.61,0.0,-0.77898,0.00017,17.95928]
[1777085394179,28.38,77649.37,0.0,-0.77902,0.00017,17.95718]
[1777085399214,28.38,77649.65,0.0,-0.77897,0.00017,17.95962]
[1777085406263,28.38,77649.95,0.0,-0.77892,0.00017,17.96228]
[1777085415326,28.38,77649.9,0.0,-0.77892,0.00017,17.96214]
[1777085424783,28.38,77649.86,0.0,-0.77892,0.00017,17.96184]
[1777085436475,28.38,77649.86,0.0,-0.77895,0.00017,17.95805]
[1777085442517,28.38,77649.89,0.0,-0.77893,0.00017,17.95866]
[1777085450574,28.39,77649.32,0.0,-0.77902,0.00017,17.95451]
[1777085455610,28.39,77649.93,0.0,-0.7789,0.00017,17.95996]
[1777085460819,28.39,77649.99,0.0,-0.77889,0.00017,17.9607]
[1777085461029,28.39,77649.99,0.0,-0.77889,0.00017,17.9607]
[1777085461062,28.39,77649.99,0.0,-0.77889,0.00017,17.96087]
[1777085467693,28.39,77650.01,0.0,-0.77887,0.00017,17.96165]
[1777085478580,28.39,77649.97,0.0,-0.77887,0.00017,17.96141]
[1777085483806,28.39,77650.01,0.0,-0.77884,0.00017,17.96313]
[1777085493877,28.4,77649.92,0.0,-0.77887,0.00017,17.9586]
[1777085498911,28.4,77649.0,0.0,-0.77902,0.00017,17.95137]
[1777085504953,28.4,77648.7,0.0,-0.77907,0.00017,17.94939]
[1777085509989,28.4,77650.22,0.0,-0.77879,0.00017,17.96239]
[1777085515023,28.4,77650.15,0.0,-0.7788,0.00017,17.96222]
[1777085520059,28.4,77649.96,0.0,-0.77882,0.00017,17.96101]
[1777085528118,28.4,77649.93,0.0,-0.77882,0.00017,17.96126]
[1777085533153,28.4,77649.91,0.0,-0.77881,0.00017,17.96136]
[1777085539195,28.4,77650.08,0.0,-0.77878,0.00017,17.96307]
[1777085545237,28.4,77650.74,0.0,-0.77866,0.00017,17.96873]
[1777085550271,28.4,77650.91,0.0,-0.77863,0.00017,17.97021]
[1777085555307,28.4,77651.02,0.0,-0.77865,0.00017,17.96661]
[1777085560342,28.4,77650.98,0.0,-0.77865,0.00017,17.96626]
[1777085567390,28.4,77652.23,0.0,-0.77844,0.00017,17.97643]
[1777085577461,28.4,77651.84,0.0,-0.77851,0.00017,17.97291]
[1777085582497,28.4,77651.03,0.0,-0.77866,0.00017,17.96606]
[1777085587532,28.4,77651.14,0.0,-0.77864,0.00017,17.96679]
[1777085592567,28.4,77650.83,0.0,-0.7787,0.00017,17.964]
[1777085602638,28.4,77650.83,0.0,-0.77871,0.00017,17.96348]
[1777085607672,28.4,77650.38,0.0,-0.7788,0.00017,17.95944]
[1777085612708,28.4,77651.25,0.0,-0.77869,0.00017,17.96179]
[1777085617743,28.4,77651.41,0.0,-0.77867,0.00017,17.96277]
[1777085629827,28.4,77651.1,0.0,-0.77874,0.00017,17.95935]
[1777085634861,28.39,77651.13,0.0,-0.77874,0.00017,17.95926]
[1777085639896,28.39,77651.7,0.0,-0.77865,0.00017,17.96363]
[1777085644931,28.39,77653.82,0.0,-0.77829,0.00017,17.98075]
[1777085650973,28.39,77652.77,0.0,-0.77849,0.00017,17.97155]
[1777085657017,28.39,77652.81,0.0,-0.77849,0.00017,17.97138]
[1777085662052,28.39,77655.27,0.0,-0.77807,0.00017,17.99128]
[1777085667088,28.39,77658.06,0.0,-0.77759,0.00017,18.0141]
[1777085675144,28.39,77657.95,0.0,-0.77767,0.00017,18.00775]
[1777085680179,28.38,77654.28,0.0,-0.77832,0.00017,17.97684]
[1777085686221,28.38,77654.13,0.0,-0.77836,0.00017,17.97505]
[1777085698305,28.38,77654.77,0.0,-0.77827,0.00017,17.97942]
[1777085705355,28.38,77654.12,0.0,-0.77839,0.00017,17.97376]
[1777085711397,28.38,77654.52,0.0,-0.77832,0.00017,17.97678]
[1777085716432,28.38,77654.37,0.0,-0.77835,0.00017,17.97529]
[1777085723481,28.38,77654.34,0.0,-0.77837,0.00017,17.97475]
[1777085728516,28.38,77653.49,0.0,-0.77851,0.00017,17.96762]
[1777085733551,28.38,77653.11,0.0,-0.77862,0.00017,17.95994]
[1777085740600,28.38,77653.11,0.0,-0.77862,0.00017,17.96006]
[1777085747649,28.38,77650.42,0.0,-0.77908,0.00017,17.93803]
[1777085756712,28.38,77648.61,0.0,-0.77937,0.00017,17.9238]
[1777085761748,28.38,77649.04,0.0,-0.77929,0.00017,17.92794]
[1777085767790,28.38,77649.86,0.0,-0.77913,0.00017,17.93533]
[1777085772825,28.38,77650.6,0.0,-0.77899,0.00017,17.94189]
[1777085777865,28.39,77650.13,0.0,-0.77907,0.00017,17.93846]
[1777085782900,28.39,77653.28,0.0,-0.77851,0.00017,17.96494]
[1777085787934,28.39,77654.39,0.0,-0.77831,0.00017,17.97446]
[1777085793976,28.39,77656.43,0.0,-0.77798,0.00017,17.98727]
[1777085799012,28.39,77656.89,0.0,-0.77789,0.00017,17.99159]
[1777085808074,28.39,77656.89,0.0,-0.77788,0.00017,17.99227]
[1777085815124,28.39,77656.27,0.0,-0.77798,0.00017,17.98756]
[1777085820159,28.39,77656.35,0.0,-0.77796,0.00017,17.98846]
[1777085825194,28.39,77656.2,0.0,-0.77798,0.00017,17.98742]
[1777085833250,28.39,77655.82,0.0,-0.77804,0.00017,17.98449]
[1777085838285,28.4,77655.94,0.0,-0.77802,0.00017,17.98556]
[1777085849362,28.4,77656.16,0.0,-0.77798,0.00017,17.98745]
[1777085854397,28.4,77656.58,0.0,-0.77794,0.00017,17.98636]
[1777085860438,28.4,77656.69,0.0,-0.77792,0.00017,17.98722]
[1777085865473,28.39,77656.53,0.0,-0.77795,0.00017,17.98583]
[1777085870509,28.39,77656.62,0.0,-0.77795,0.00017,17.98622]
[1777085876550,28.39,77656.69,0.0,-0.77795,0.00017,17.98615]
[1777085881586,28.39,77656.46,0.0,-0.778,0.00017,17.9837]
[1777085886621,28.39,77656.77,0.0,-0.77796,0.00017,17.9857]
[1777085893670,28.39,77656.22,0.0,-0.77807,0.00017,17.98036]
[1777085898705,28.39,77653.02,0.0,-0.77864,0.00017,17.95331]
[1777085904747,28.38,77652.99,0.0,-0.77866,0.00017,17.95239]
[1777085909783,28.38,77651.65,0.0,-0.7789,0.00017,17.94095]
[1777085915825,28.38,77650.97,0.0,-0.77906,0.00017,17.93031]
[1777085924889,28.38,77650.88,0.0,-0.77909,0.00017,17.92914]
[1777085930932,28.38,77650.89,0.0,-0.77908,0.00017,17.92941]
[1777085933953,28.38,77646.54,0.0,-0.77983,0.00017,17.89347]
[1777085938988,28.38,77645.37,0.0,-0.78003,0.00017,17.88418]
[1777085943016,28.38,77638.68,0.0,-0.78118,0.00017,17.82888]
[1777085945029,28.38,77634.08,0.0,-0.78197,0.00017,17.79076]
[1777085950065,28.38,77633.57,0.0,-0.78205,0.00017,17.78688]
[1777085955100,28.39,77633.49,0.0,-0.78205,0.00017,17.78663]
[1777085960135,28.39,77631.75,0.0,-0.78233,0.00017,17.77286]
[1777085965171,28.39,77631.5,0.0,-0.78236,0.00017,17.77161]
[1777085970205,28.39,77631.5,0.0,-0.78234,0.00017,17.7723]
[1777085975240,28.39,77631.36,0.0,-0.78239,0.00017,17.76712]
[1777085980275,28.39,77631.38,0.0,-0.78237,0.00017,17.76809]
[1777085985310,28.4,77631.69,0.0,-0.7823,0.00017,17.77153]
[1777085990345,28.4,77631.81,0.0,-0.78226,0.00017,17.77339]
[1777085991352,28.4,77636.13,0.0,-0.78152,0.00017,17.80944]
[1777085996390,28.4,77639.86,0.0,-0.78086,0.00017,17.84096]
[1777086001425,28.4,77644.71,0.0,-0.78002,0.00017,17.88164]
[1777086002433,28.4,77650.58,0.0,-0.779,0.00017,17.93031]
[1777086008474,28.4,77650.5,0.0,-0.77901,0.00017,17.9299]
[1777086012502,28.4,77645.83,0.0,-0.77981,0.00017,17.89159]
[1777086017537,28.4,77644.16,0.0,-0.78009,0.00017,17.87831]
[1777086023579,28.41,77644.63,0.0,-0.77999,0.00017,17.88282]
[1777086028614,28.41,77644.16,0.0,-0.78006,0.00017,17.87942]
[1777086033649,28.41,77643.61,0.0,-0.78018,0.00017,17.8708]
[1777086037677,28.41,77636.99,0.0,-0.78131,0.00017,17.81636]
[1777086043720,28.41,77636.39,0.0,-0.7814,0.00017,17.81241]
[1777086048754,28.42,77635.31,0.0,-0.78156,0.00017,17.80436]
[1777086053791,28.42,77634.5,0.0,-0.78168,0.00017,17.79862]
[1777086058826,28.42,77634.16,0.0,-0.78172,0.00017,17.79679]
[1777086063861,28.42,77638.59,0.0,-0.78094,0.00017,17.83441]
[1777086072925,28.43,77638.55,0.0,-0.78091,0.00017,17.8355]
[1777086077960,28.43,77639.44,0.0,-0.78074,0.00017,17.84394]
[1777086082994,28.43,77638.56,0.0,-0.78087,0.00017,17.83769]
[1777086088030,28.43,77636.97,0.0,-0.78112,0.00017,17.82554]
[1777086094072,28.44,77636.59,0.0,-0.78119,0.00017,17.81912]
[1777086099107,28.44,77635.27,0.0,-0.78139,0.00017,17.80944]
[1777086104142,28.44,77635.83,0.0,-0.78128,0.00017,17.81511]
[1777086112197,28.45,77635.91,0.0,-0.78122,0.00017,17.8177]
[1777086118240,28.45,77636.0,0.0,-0.78118,0.00017,17.81984]
[1777086123275,28.45,77635.64,0.0,-0.78121,0.00017,17.81799]
[1777086132338,28.46,77635.86,0.0,-0.78113,0.00017,17.82181]
[1777086138380,28.46,77637.09,0.0,-0.7809,0.00017,17.83322]
[1777086145429,28.47,77637.1,0.0,-0.78086,0.00017,17.83469]
[1777086150463,28.47,77637.39,0.0,-0.78079,0.00017,17.83807]
[1777086155498,28.47,77637.45,0.0,-0.7808,0.00017,17.83498]
[1777086168589,28.48,77637.77,0.0,-0.78069,0.00017,17.84014]
[1777086174633,28.48,77637.81,0.0,-0.78066,0.00017,17.84161]
[1777086179668,28.48,77638.33,0.0,-0.78055,0.00017,17.84684]
[1777086182689,28.49,77643.91,0.0,-0.77958,0.00017,17.89348]
[1777086187724,28.49,77646.81,0.0,-0.77907,0.00017,17.91798]
[1777086195780,28.49,77647.5,0.0,-0.77893,0.00017,17.92456]
[1777086200814,28.49,77646.79,0.0,-0.77904,0.00017,17.91926]
[1777086205850,28.49,77646.41,0.0,-0.77909,0.00017,17.91672]
[1777086210884,28.49,77647.54,0.0,-0.77888,0.00017,17.92666]
[1777086215920,28.5,77647.61,0.0,-0.77889,0.00017,17.92344]
[1777086220955,28.5,77646.76,0.0,-0.77902,0.00017,17.91716]
[1777086228005,28.5,77647.67,0.0,-0.77884,0.00017,17.92565]
[1777086236059,28.5,77648.56,0.0,-0.77867,0.00017,17.93404]
[1777086242101,28.5,77648.8,0.0,-0.77861,0.00017,17.9368]
[1777086243109,28.51,77653.18,0.0,-0.77785,0.00017,17.97296]
[1777086248144,28.51,77654.78,0.0,-0.77756,0.00017,17.98648]
[1777086253179,28.51,77655.31,0.0,-0.77747,0.00017,17.99104]
[1777086259220,28.51,77654.44,0.0,-0.77761,0.00017,17.98404]
[1777086264260,28.51,77652.57,0.0,-0.77794,0.00017,17.96881]
[1777086269310,28.51,77653.01,0.0,-0.77786,0.00017,17.97256]
[1777086274344,28.51,77653.26,0.0,-0.77785,0.00017,17.97014]
[1777086279380,28.51,77653.07,0.0,-0.77788,0.00017,17.9686]
[1777086284415,28.51,77655.45,0.0,-0.77747,0.00017,17.98809]
[1777086289450,28.51,77659.15,0.0,-0.77683,0.00017,18.01833]
[1777086293477,28.51,77664.3,0.0,-0.77594,0.00017,18.06029]
[1777086298513,28.51,77666.46,0.0,-0.77558,0.00017,18.07738]
[1777086303548,28.5,77667.45,0.0,-0.77542,0.00017,18.0849]
[1777086308583,28.5,77667.42,0.0,-0.77544,0.00017,18.08388]
[1777086313617,28.5,77667.49,0.0,-0.77545,0.00017,18.08366]
[1777086318653,28.5,77668.19,0.0,-0.77534,0.00017,18.08861]
[1777086323688,28.5,77668.83,0.0,-0.77525,0.00017,18.09306]
[1777086329729,28.49,77668.98,0.0,-0.77524,0.00017,18.09334]
[1777086337787,28.49,77669.44,0.0,-0.77523,0.00017,18.09132]
[1777086344835,28.49,77669.28,0.0,-0.77528,0.00017,18.08892]
[1777086349869,28.48,77669.88,0.0,-0.77519,0.00017,18.09305]
[1777086354904,28.48,77670.16,0.0,-0.77516,0.00017,18.09455]
[1777086361954,28.48,77687.31,0.0,-0.77218,0.00018,18.23353]
[1777086362895,28.48,77687.31,0.0,-0.77218,0.00018,18.23353]
[1777086362965,28.48,77699.84,0.0,-0.76998,0.00018,18.3354]
[1777086363970,28.48,77695.8,0.0,-0.77071,0.00018,18.30193]
[1777086366314,28.48,77692.32,0.0,-0.77133,0.00018,18.27291]
[1777086371885,28.47,77692.71,0.0,-0.7713,0.00018,18.27437]
[1777086374276,28.47,77692.4,0.0,-0.77137,0.00018,18.2715]
[1777086378071,28.46,77688.48,0.0,-0.7721,0.00018,18.23751]
[1777086381331,28.46,77687.79,0.0,-0.77224,0.00018,18.23098]
[1777086381346,28.46,77687.79,0.0,-0.77224,0.00018,18.23098]
[1777086381527,28.46,77687.79,0.0,-0.77224,0.00018,18.23098]
[1777086382099,28.46,77687.91,0.0,-0.77223,0.00018,18.23166]
[1777086387134,28.46,77687.17,0.0,-0.77239,0.00018,18.22417]
[1777086387893,28.46,77687.17,0.0,-0.77239,0.00018,18.22417]
[1777086388031,28.46,77687.17,0.0,-0.77239,0.00018,18.22417]
[1777086392647,28.45,77686.77,0.0,-0.77253,0.00018,18.21497]
[1777086392693,28.45,77686.77,0.0,-0.77253,0.00018,18.21497]
[1777086392780,28.45,77686.77,0.0,-0.77253,0.00018,18.21497]
[1777086393176,28.45,77686.5,0.0,-0.77258,0.00018,18.21249]
[1777086395190,28.45,77681.02,0.0,-0.77356,0.00018,18.16721]
[1777086396271,28.45,77681.02,0.0,-0.77356,0.00018,18.16721]
[1777086396527,28.45,77680.12,0.0,-0.77372,0.00018,18.15963]
[1777086404810,28.45,77679.63,0.0,-0.77382,0.00018,18.15478]
[1777086404854,28.45,77679.63,0.0,-0.77382,0.00018,18.15478]
[1777086405036,28.45,77679.63,0.0,-0.77382,0.00018,18.15478]
[1777086405262,28.45,77679.31,0.0,-0.7739,0.00018,18.15114]
[1777086410244,28.44,77677.33,0.0,-0.77427,0.00018,18.13417]
[1777086410280,28.44,77677.33,0.0,-0.77427,0.00018,18.13417]
[1777086410295,28.44,77674.92,0.0,-0.77469,0.00017,18.11425]
[1777086410424,28.44,77674.92,0.0,-0.77469,0.00017,18.11425]
[1777086410527,28.44,77674.92,0.0,-0.77469,0.00017,18.11425]
[1777086416338,28.44,77672.42,0.0,-0.77515,0.00017,18.09291]
[1777086418740,28.44,77672.27,0.0,-0.77518,0.00017,18.09155]
[1777086418775,28.44,77672.27,0.0,-0.77518,0.00017,18.09155]
[1777086418991,28.44,77672.27,0.0,-0.77518,0.00017,18.09155]
[1777086419026,28.44,77672.27,0.0,-0.77518,0.00017,18.09155]
[1777086419092,28.44,77672.26,0.0,-0.77518,0.00017,18.0912]
[1777086420614,28.44,77672.73,0.0,-0.7751,0.00017,18.09505]
[1777086420774,28.44,77672.73,0.0,-0.7751,0.00017,18.09505]
[1777086421814,28.44,77675.74,0.0,-0.77458,0.00017,18.11943]
[1777086422025,28.44,77675.74,0.0,-0.77458,0.00017,18.11943]
[1777086422120,28.44,77675.74,0.0,-0.77458,0.00017,18.11943]
[1777086422273,28.44,77675.74,0.0,-0.77458,0.00017,18.11943]
[1777086422222,28.44,77677.81,0.0,-0.77422,0.00018,18.1362]
[1777086422458,28.44,77677.81,0.0,-0.77422,0.00018,18.1362]
[1777086422522,28.44,77677.81,0.0,-0.77422,0.00018,18.1362]
[1777086422623,28.44,77682.74,0.0,-0.77336,0.00018,18.17654]
[1777086428206,28.44,77681.7,0.0,-0.77356,0.00018,18.16715]
[1777086428282,28.44,77681.7,0.0,-0.77356,0.00018,18.16715]
[1777086428307,28.43,77681.75,0.0,-0.77356,0.00018,18.16713]
[1777086428493,28.43,77681.75,0.0,-0.77356,0.00018,18.16713]
[1777086428526,28.43,77681.75,0.0,-0.77356,0.00018,18.16713]
[1777086432925,28.43,77681.7,0.0,-0.77359,0.00018,18.16607]
[1777086433020,28.43,77681.7,0.0,-0.77359,0.00018,18.16607]
[1777086436828,28.43,77681.45,0.0,-0.77365,0.00018,18.16317]
[1777086437027,28.43,77681.45,0.0,-0.77365,0.00018,18.16317]
[1777086437153,28.43,77681.45,0.0,-0.77365,0.00018,18.16317]
[1777086437278,28.43,77681.45,0.0,-0.77365,0.00018,18.16317]
[1777086437255,28.43,77680.57,0.0,-0.77381,0.00018,18.15556]
[1777086438492,28.43,77676.55,0.0,-0.77452,0.00018,18.12243]
[1777086444021,28.43,77675.27,0.0,-0.77476,0.00017,18.11127]
[1777086444273,28.43,77675.27,0.0,-0.77476,0.00017,18.11127]
[1777086444178,28.43,77675.29,0.0,-0.77476,0.00017,18.11112]
[1777086444491,28.43,77675.29,0.0,-0.77476,0.00017,18.11112]
[1777086444527,28.43,77675.29,0.0,-0.77476,0.00017,18.11112]
[1777086444371,28.43,77675.29,0.0,-0.77476,0.00017,18.11112]
[1777086450577,28.42,77674.54,0.0,-0.77491,0.00017,18.10402]
[1777086454346,28.42,77674.65,0.0,-0.77494,0.00017,18.10007]
[1777086454479,28.42,77674.93,0.0,-0.77489,0.00017,18.1022]
[1777086454522,28.42,77674.93,0.0,-0.77489,0.00017,18.1022]
[1777086454605,28.42,77674.78,0.0,-0.77492,0.00017,18.10081]
[1777086459640,28.42,77674.82,0.0,-0.77493,0.00017,18.10029]
[1777086465682,28.42,77674.59,0.0,-0.775,0.00017,18.09722]
[1777086468070,28.42,77675.04,0.0,-0.77493,0.00017,18.10075]
[1777086468274,28.42,77675.04,0.0,-0.77493,0.00017,18.10075]
[1777086468171,28.42,77675.04,0.0,-0.77493,0.00017,18.10058]
[1777086468703,28.42,77675.04,0.0,-0.77493,0.00017,18.10058]
[1777086468775,28.42,77675.04,0.0,-0.77493,0.00017,18.10058]
[1777086468865,28.41,77673.78,0.0,-0.77515,0.00017,18.09007]
[1777086474745,28.41,77674.57,0.0,-0.77504,0.00017,18.09559]
[1777086479538,28.41,77674.54,0.0,-0.77506,0.00017,18.09472]
[1777086479772,28.41,77674.54,0.0,-0.77506,0.00017,18.09472]
[1777086479781,28.41,77674.47,0.0,-0.77507,0.00017,18.09399]
[1777086480515,28.41,77674.47,0.0,-0.77507,0.00017,18.09399]
[1777086480772,28.41,77674.47,0.0,-0.77507,0.00017,18.09399]
[1777086482360,28.41,77675.19,0.0,-0.77495,0.00017,18.09975]
[1777086482525,28.41,77674.79,0.0,-0.77502,0.00017,18.0963]
[1777086485921,28.41,77675.31,0.0,-0.77494,0.00017,18.10009]
[1777086486027,28.41,77675.31,0.0,-0.77494,0.00017,18.10009]
[1777086491867,28.41,77675.11,0.0,-0.775,0.00017,18.09736]
[1777086493369,28.41,77675.11,0.0,-0.775,0.00017,18.09736]
[1777086493522,28.4,77675.37,0.0,-0.77496,0.00017,18.09934]
[1777086494393,28.4,77675.37,0.0,-0.77496,0.00017,18.09934]
[1777086493881,28.4,77674.52,0.0,-0.77511,0.00017,18.09221]
[1777086494525,28.4,77674.52,0.0,-0.77511,0.00017,18.09221]
[1777086498902,28.4,77674.42,0.0,-0.77514,0.00017,18.09095]
[1777086499052,28.4,77674.42,0.0,-0.77514,0.00017,18.09095]
[1777086499923,28.4,77655.97,0.0,-0.77836,0.00017,17.93843]
[1777086501329,28.4,77655.97,0.0,-0.77836,0.00017,17.93843]
[1777086500930,28.4,77656.57,0.0,-0.77826,0.00017,17.94324]
[1777086501531,28.4,77656.57,0.0,-0.77826,0.00017,17.94324]
[1777086503741,28.4,77656.47,0.0,-0.77829,0.00017,17.94212]
[1777086503768,28.4,77656.47,0.0,-0.77829,0.00017,17.94212]
[1777086509993,28.4,77654.13,0.0,-0.77872,0.00017,17.92178]
[1777086512291,28.4,77652.21,0.0,-0.77909,0.00017,17.90127]
[1777086512362,28.4,77652.33,0.0,-0.77907,0.00017,17.90218]
[1777086513536,28.4,77652.08,0.0,-0.77911,0.00017,17.90003]
[1777086513778,28.4,77652.08,0.0,-0.77911,0.00017,17.90003]
[1777086516281,28.4,77652.41,0.0,-0.77906,0.00017,17.90269]
[1777086516375,28.4,77652.41,0.0,-0.77906,0.00017,17.90254]
[1777086523039,28.4,77652.63,0.0,-0.77903,0.00017,17.90404]
[1777086523278,28.4,77652.63,0.0,-0.77903,0.00017,17.90404]
[1777086524762,28.4,77652.92,0.0,-0.77898,0.00017,17.90621]
[1777086524769,28.4,77652.92,0.0,-0.77898,0.00017,17.90621]
[1777086529247,28.39,77651.94,0.0,-0.77916,0.00017,17.89788]
[1777086529272,28.39,77651.94,0.0,-0.77916,0.00017,17.89788]
[1777086533439,28.39,77652.3,0.0,-0.7791,0.00017,17.90066]
[1777086533525,28.39,77652.3,0.0,-0.7791,0.00017,17.90066]
[1777086539199,28.39,77651.98,0.0,-0.77916,0.00017,17.89771]
[1777086544233,28.39,77651.76,0.0,-0.77921,0.00017,17.89563]
[1777086550276,28.39,77651.63,0.0,-0.77923,0.00017,17.89429]
[1777086552032,28.39,77651.63,0.0,-0.77923,0.00017,17.89429]
[1777086552285,28.39,77651.63,0.0,-0.77923,0.00017,17.89429]
[1777086553349,28.39,77651.64,0.0,-0.77923,0.00017,17.89431]
[1777086553450,28.39,77651.64,0.0,-0.77924,0.00017,17.89427]
[1777086553521,28.39,77651.64,0.0,-0.77924,0.00017,17.89427]
[1777086558168,28.39,77649.14,0.0,-0.77967,0.00017,17.87339]
[1777086558277,28.39,77649.14,0.0,-0.77967,0.00017,17.87339]
[1777086564279,28.39,77646.74,0.0,-0.78009,0.00017,17.85345]
[1777086564374,28.39,77646.45,0.0,-0.78014,0.00017,17.85104]
[1777086568299,28.39,77645.92,0.0,-0.78023,0.00017,17.84664]
[1777086568529,28.39,77646.26,0.0,-0.78017,0.00017,17.84947]
[1777086570416,28.39,77640.0,0.0,-0.78125,0.00017,17.79757]
[1777086576458,28.39,77639.41,0.0,-0.78138,0.00017,17.78847]
[1777086577234,28.39,77639.41,0.0,-0.78138,0.00017,17.78847]
[1777086577465,28.39,77634.2,0.0,-0.78228,0.00017,17.74523]
[1777086581025,28.39,77630.58,0.0,-0.7829,0.00017,17.71532]
[1777086587537,28.39,77629.69,0.0,-0.78303,0.00017,17.70882]
[1777086590956,28.4,77629.6,0.0,-0.78304,0.00017,17.7083]
[1777086591025,28.4,77629.6,0.0,-0.78304,0.00017,17.7083]
[1777086592635,28.4,77629.03,0.0,-0.78313,0.00017,17.70378]
[1777086592771,28.4,77629.03,0.0,-0.78313,0.00017,17.70378]
[1777086592872,28.4,77629.07,0.0,-0.78312,0.00017,17.70435]
[1777086598614,28.4,77628.52,0.0,-0.7832,0.00017,17.70037]
[1777086603649,28.4,77628.33,0.0,-0.78322,0.00017,17.69938]
[1777086605087,28.4,77628.33,0.0,-0.78322,0.00017,17.69938]
[1777086605280,28.4,77628.33,0.0,-0.78322,0.00017,17.69938]
[1777086609691,28.4,77622.99,0.0,-0.78412,0.00017,17.65555]
[1777086610673,28.4,77622.99,0.0,-0.78412,0.00017,17.65555]
[1777086610773,28.4,77622.99,0.0,-0.78412,0.00017,17.65555]
[1777086612939,28.4,77619.8,0.0,-0.78466,0.00017,17.62922]
[1777086613024,28.4,77619.8,0.0,-0.78466,0.00017,17.62922]
[1777086613124,28.4,77620.01,0.0,-0.78463,0.00017,17.63104]
[1777086617318,28.4,77619.39,0.0,-0.78473,0.00017,17.62594]
[1777086617523,28.4,77618.57,0.0,-0.78487,0.00017,17.61918]
[1777086622782,28.4,77617.07,0.0,-0.78512,0.00017,17.60692]
[1777086623621,28.4,77617.07,0.0,-0.78512,0.00017,17.60692]
[1777086623776,28.4,77617.07,0.0,-0.78512,0.00017,17.60692]
[1777086623789,28.4,77616.88,0.0,-0.78515,0.00017,17.6054]
[1777086628825,28.4,77613.49,0.0,-0.78572,0.00017,17.57738]
[1777086631897,28.4,77613.5,0.0,-0.78572,0.00017,17.57749]
[1777086632024,28.4,77613.5,0.0,-0.78572,0.00017,17.57749]
[1777086637463,28.4,77613.37,0.0,-0.78578,0.00017,17.57175]
[1777086637520,28.4,77613.37,0.0,-0.78578,0.00017,17.57175]
[1777086637687,28.4,77612.79,0.0,-0.78588,0.00017,17.56683]
[1777086637776,28.4,77612.79,0.0,-0.78588,0.00017,17.56683]
[1777086637871,28.4,77612.79,0.0,-0.78588,0.00017,17.56681]
[1777086643428,28.4,77612.91,0.0,-0.78586,0.00017,17.56775]
[1777086643526,28.4,77612.91,0.0,-0.78586,0.00017,17.56775]
[1777086650466,28.4,77615.28,0.0,-0.78546,0.00017,17.58737]
[1777086650524,28.4,77615.28,0.0,-0.78546,0.00017,17.58737]
[1777086652075,28.4,77614.84,0.0,-0.78554,0.00017,17.58346]
[1777086652272,28.4,77614.84,0.0,-0.78554,0.00017,17.58346]
[1777086652373,28.4,77614.8,0.0,-0.78555,0.00017,17.58308]
[1777086660524,28.4,77613.76,0.0,-0.78573,0.00017,17.5742]
[1777086660771,28.4,77613.34,0.0,-0.78581,0.00017,17.57058]
[1777086666085,28.4,77613.62,0.0,-0.78576,0.00017,17.57271]
[1777086671120,28.4,77613.24,0.0,-0.78583,0.00017,17.56935]
[1777086677165,28.4,77613.72,0.0,-0.78576,0.00017,17.57313]
[1777086678936,28.4,77614.79,0.0,-0.78557,0.00017,17.58203]
[1777086682265,28.4,77615.35,0.0,-0.78548,0.00017,17.58654]
[1777086682522,28.4,77615.35,0.0,-0.78548,0.00017,17.58654]
[1777086682558,28.4,77615.12,0.0,-0.78552,0.00017,17.58456]
[1777086689249,28.4,77615.11,0.0,-0.78553,0.00017,17.58411]
[1777086696302,28.4,77615.14,0.0,-0.78557,0.00017,17.57945]
[1777086699323,28.4,77619.82,0.0,-0.78478,0.00017,17.61837]
[1777086704358,28.4,77620.71,0.0,-0.78463,0.00017,17.62532]
[1777086709392,28.39,77621.26,0.0,-0.78455,0.00017,17.62944]
[1777086714428,28.39,77620.98,0.0,-0.78461,0.00017,17.62665]
[1777086714669,28.39,77620.98,0.0,-0.78461,0.00017,17.62665]
[1777086715028,28.39,77620.98,0.0,-0.78461,0.00017,17.62665]
[1777086717027,28.39,77621.46,0.0,-0.78453,0.00017,17.63049]
[1777086722483,28.39,77619.86,0.0,-0.78481,0.00017,17.61667]
[1777086727519,28.39,77617.83,0.0,-0.78517,0.00017,17.59938]
[1777086728520,28.39,77617.83,0.0,-0.78517,0.00017,17.59938]
[1777086728777,28.39,77616.73,0.0,-0.78535,0.00017,17.59014]
[1777086730212,28.39,77616.58,0.0,-0.78538,0.00017,17.58885]
[1777086730275,28.39,77616.58,0.0,-0.78538,0.00017,17.58885]
[1777086730313,28.39,77616.58,0.0,-0.78538,0.00017,17.58881]
[1777086735576,28.39,77616.78,0.0,-0.78535,0.00017,17.59029]
[1777086740611,28.39,77616.79,0.0,-0.78535,0.00017,17.59019]
[1777086748774,28.39,77616.78,0.0,-0.78536,0.00017,17.59007]
[1777086749031,28.39,77616.78,0.0,-0.78536,0.00017,17.59007]
[1777086755716,28.39,77616.4,0.0,-0.78547,0.00017,17.58192]
[1777086758459,28.39,77616.64,0.0,-0.78543,0.00017,17.5839]
[1777086758523,28.39,77616.64,0.0,-0.78543,0.00017,17.5839]
[1777086760209,28.39,77615.87,0.0,-0.78556,0.00017,17.57742]
[1777086760270,28.39,77615.87,0.0,-0.78556,0.00017,17.57742]
[1777086760371,28.39,77616.64,0.0,-0.78543,0.00017,17.58381]
[1777086765380,28.39,77616.25,0.0,-0.7855,0.00017,17.58053]
[1777086767014,28.39,77616.39,0.0,-0.78547,0.00017,17.58163]
[1777086767276,28.39,77616.39,0.0,-0.78547,0.00017,17.58163]
[1777086772834,28.39,77616.25,0.0,-0.7855,0.00017,17.58032]
[1777086776584,28.39,77616.37,0.0,-0.78548,0.00017,17.58129]
[1777086776773,28.39,77616.33,0.0,-0.78549,0.00017,17.58092]
[1777086777991,28.39,77616.53,0.0,-0.78545,0.00017,17.58259]
[1777086778037,28.39,77616.53,0.0,-0.78545,0.00017,17.58259]
[1777086778121,28.39,77616.43,0.0,-0.78547,0.00017,17.58172]
[1777086783912,28.39,77616.36,0.0,-0.78549,0.00017,17.58104]
[1777086792975,28.39,77616.37,0.0,-0.78549,0.00017,17.58097]
[1777086799016,28.39,77616.37,0.0,-0.78549,0.00017,17.58085]
[1777086804307,28.39,77616.25,0.0,-0.78551,0.00017,17.57981]
[1777086804528,28.39,77616.25,0.0,-0.78551,0.00017,17.57981]
[1777086810094,28.39,77616.13,0.0,-0.78553,0.00017,17.57868]
[1777086816459,28.39,77614.19,0.0,-0.7859,0.00017,17.55789]
[1777086816524,28.39,77614.19,0.0,-0.7859,0.00017,17.55789]
[1777086816732,28.39,77614.41,0.0,-0.78586,0.00017,17.55976]
[1777086816777,28.39,77614.41,0.0,-0.78586,0.00017,17.55976]
[1777086817143,28.39,77614.4,0.0,-0.78587,0.00017,17.55968]
[1777086820803,28.39,77614.4,0.0,-0.78587,0.00017,17.55968]
[1777086821031,28.39,77614.4,0.0,-0.78587,0.00017,17.55968]
[1777086826205,28.39,77614.33,0.0,-0.78588,0.00017,17.55912]
[1777086829748,28.39,77613.67,0.0,-0.78599,0.00017,17.5536]
[1777086829774,28.39,77613.67,0.0,-0.78599,0.00017,17.5536]
[1777086831547,28.39,77613.79,0.0,-0.78597,0.00017,17.55462]
[1777086831652,28.39,77613.77,0.0,-0.78597,0.00017,17.55446]
[1777086831770,28.39,77613.77,0.0,-0.78597,0.00017,17.55446]
[1777086834269,28.39,77596.99,0.0,-0.78882,0.00017,17.41389]
[1777086835277,28.39,77594.49,0.0,-0.78924,0.00017,17.39306]
[1777086837063,28.39,77593.86,0.0,-0.78934,0.00017,17.38797]
[1777086837546,28.39,77593.86,0.0,-0.78934,0.00017,17.38797]
[1777086843665,28.39,77596.4,0.0,-0.78889,0.00017,17.41053]
[1777086843774,28.39,77597.03,0.0,-0.78878,0.00017,17.41599]
[1777086844731,28.39,77597.03,0.0,-0.78878,0.00017,17.41599]
[1777086844777,28.39,77597.26,0.0,-0.78873,0.00017,17.41809]
[1777086847361,28.39,77597.23,0.0,-0.78873,0.00017,17.41832]
[1777086852397,28.39,77597.3,0.0,-0.7887,0.00017,17.41967]
[1777086857432,28.4,77598.41,0.0,-0.7885,0.00017,17.42967]
[1777086863474,28.4,77598.23,0.0,-0.78852,0.00017,17.42891]
[1777086868508,28.4,77598.3,0.0,-0.78849,0.00017,17.43006]
[1777086869215,28.4,77598.3,0.0,-0.78849,0.00017,17.43006]
[1777086869300,28.4,77598.3,0.0,-0.78849,0.00017,17.43006]
[1777086870305,28.4,77598.79,0.0,-0.78841,0.00017,17.43427]
[1777086870526,28.4,77598.79,0.0,-0.78841,0.00017,17.43427]
[1777086870624,28.4,77603.3,0.0,-0.78764,0.00017,17.47235]
[1777086873696,28.4,77605.67,0.0,-0.78727,0.00017,17.48789]
[1777086873770,28.4,77605.67,0.0,-0.78727,0.00017,17.48789]
[1777086873794,28.4,77605.95,0.0,-0.78722,0.00017,17.49044]
[1777086877516,28.4,77605.95,0.0,-0.78722,0.00017,17.49044]
[1777086877773,28.4,77605.95,0.0,-0.78722,0.00017,17.49044]
[1777086889659,28.4,77606.12,0.0,-0.78718,0.00017,17.49215]
[1777086894694,28.4,77606.1,0.0,-0.78718,0.00017,17.49202]
[1777086899075,28.4,77606.31,0.0,-0.78715,0.00017,17.49379]
[1777086899277,28.4,77606.31,0.0,-0.78715,0.00017,17.49379]
[1777086899911,28.4,77606.17,0.0,-0.78717,0.00017,17.49261]
[1777086900023,28.4,77606.17,0.0,-0.78717,0.00017,17.49261]
[1777086902752,28.4,77606.99,0.0,-0.78703,0.00017,17.49948]
[1777086905490,28.4,77606.99,0.0,-0.78703,0.00017,17.49946]
[1777086905524,28.4,77606.99,0.0,-0.78703,0.00017,17.49946]
[1777086919876,28.4,77606.59,0.0,-0.7871,0.00017,17.49608]
[1777086920023,28.4,77606.59,0.0,-0.7871,0.00017,17.49608]
[1777086921545,28.4,77606.19,0.0,-0.78717,0.00017,17.49265]
[1777086921778,28.4,77606.19,0.0,-0.78717,0.00017,17.49265]
[1777086921585,28.4,77606.19,0.0,-0.78717,0.00017,17.49264]
[1777086923497,28.4,77606.19,0.0,-0.78717,0.00017,17.49264]
[1777086923519,28.4,77606.19,0.0,-0.78717,0.00017,17.49264]
[1777086929940,28.4,77606.17,0.0,-0.78718,0.00017,17.49243]
[1777086934975,28.4,77606.09,0.0,-0.78723,0.00017,17.48715]
[1777086940012,28.4,77606.05,0.0,-0.78723,0.00017,17.48678]
[1777086941870,28.4,77606.05,0.0,-0.78723,0.00017,17.48678]
[1777086942025,28.4,77606.05,0.0,-0.78723,0.00017,17.48678]
[1777086944787,28.4,77606.15,0.0,-0.78722,0.00017,17.48761]
[1777086945022,28.4,77606.15,0.0,-0.78722,0.00017,17.48761]
[1777086945123,28.4,77606.15,0.0,-0.78722,0.00017,17.48759]
[1777086951090,28.4,77605.89,0.0,-0.78726,0.00017,17.48538]
[1777086957132,28.4,77605.69,0.0,-0.7873,0.00017,17.48368]
[1777086961160,28.4,77600.94,0.0,-0.7881,0.00017,17.44386]
[1777086962079,28.4,77600.94,0.0,-0.7881,0.00017,17.44386]
[1777086962274,28.4,77600.94,0.0,-0.7881,0.00017,17.44386]
[1777086968209,28.4,77596.91,0.0,-0.78878,0.00017,17.41055]
[1777086971980,28.4,77596.77,0.0,-0.78879,0.00017,17.40961]
[1777086972024,28.4,77596.77,0.0,-0.78879,0.00017,17.40961]
[1777086973540,28.4,77597.03,0.0,-0.78875,0.00017,17.41187]
[1777086973783,28.4,77597.03,0.0,-0.78875,0.00017,17.41187]
[1777086973828,28.4,77597.07,0.0,-0.78874,0.00017,17.41228]
[1777086981300,28.4,77596.85,0.0,-0.78876,0.00017,17.41105]
[1777086983881,28.41,77597.16,0.0,-0.78871,0.00017,17.41372]
[1777086984022,28.41,77596.91,0.0,-0.78875,0.00017,17.4117]
[1777086990363,28.41,77597.11,0.0,-0.78871,0.00017,17.41389]
[1777086995398,28.41,77596.98,0.0,-0.78876,0.00017,17.4086]
[1777087001442,28.41,77597.06,0.0,-0.78874,0.00017,17.40971]
[1777087006477,28.41,77597.16,0.0,-0.78871,0.00017,17.41091]
[1777087008880,28.41,77597.99,0.0,-0.78857,0.00017,17.41794]
[1777087009022,28.41,77601.53,0.0,-0.78797,0.00017,17.44769]
[1777087010661,28.41,77602.97,0.0,-0.78772,0.00017,17.45978]
[1777087010781,28.41,77602.97,0.0,-0.78772,0.00017,17.45978]
[1777087010872,28.41,77602.47,0.0,-0.78781,0.00017,17.4556]
[1777087016548,28.41,77601.59,0.0,-0.78796,0.00017,17.44831]
[1777087021584,28.41,77601.88,0.0,-0.78791,0.00017,17.45083]
[1777087028633,28.41,77601.79,0.0,-0.78792,0.00017,17.45017]
[1777087034675,28.41,77599.57,0.0,-0.78829,0.00017,17.43171]
[1777087035964,28.41,77599.25,0.0,-0.78835,0.00017,17.42906]
[1777087036024,28.41,77599.25,0.0,-0.78835,0.00017,17.42906]
[1777087041724,28.41,77599.6,0.0,-0.78828,0.00017,17.4322]
[1777087046758,28.41,77599.54,0.0,-0.78829,0.00017,17.4319]
[1777087048162,28.41,77599.64,0.0,-0.78827,0.00017,17.43279]
[1777087048276,28.41,77599.64,0.0,-0.78827,0.00017,17.43279]
[1777087049731,28.41,77599.68,0.0,-0.78826,0.00017,17.43317]
[1777087049781,28.41,77599.68,0.0,-0.78826,0.00017,17.43317]
[1777087049832,28.41,77599.59,0.0,-0.78828,0.00017,17.43246]
[1777087055821,28.41,77600.24,0.0,-0.7882,0.00017,17.43358]
[1777087060858,28.41,77599.51,0.0,-0.78832,0.00017,17.42764]
[1777087068914,28.41,77599.32,0.0,-0.78835,0.00017,17.42632]
[1777087073949,28.41,77599.35,0.0,-0.78834,0.00017,17.42672]
[1777087082005,28.41,77599.61,0.0,-0.78829,0.00017,17.42908]
[1777087087314,28.42,77602.55,0.0,-0.78779,0.00017,17.45378]
[1777087087528,28.42,77602.55,0.0,-0.78779,0.00017,17.45378]
[1777087094089,28.42,77603.69,0.0,-0.78758,0.00017,17.46409]
[1777087100130,28.42,77603.99,0.0,-0.78752,0.00017,17.46717]
[1777087105166,28.42,77603.82,0.0,-0.78754,0.00017,17.46619]
[1777087110624,28.42,77603.86,0.0,-0.78752,0.00017,17.46688]
[1777087110775,28.42,77603.86,0.0,-0.78752,0.00017,17.46688]
[1777087112545,28.42,77604.1,0.0,-0.78748,0.00017,17.46906]
[1777087112614,28.42,77604.1,0.0,-0.78748,0.00017,17.46906]
[1777087112715,28.42,77604.1,0.0,-0.78751,0.00017,17.46466]
[1777087120270,28.42,77604.27,0.0,-0.78747,0.00017,17.46667]
[1777087125316,28.42,77604.47,0.0,-0.78743,0.00017,17.46877]
[1777087127128,28.42,77605.58,0.0,-0.78724,0.00017,17.47814]
[1777087127282,28.42,77605.58,0.0,-0.78724,0.00017,17.47814]
[1777087133372,28.42,77608.35,0.0,-0.78678,0.00017,17.50089]
[1777087139413,28.42,77608.88,0.0,-0.7867,0.00017,17.50493]
[1777087141765,28.42,77608.91,0.0,-0.78669,0.00017,17.50511]
[1777087141775,28.42,77608.91,0.0,-0.78669,0.00017,17.50511]
[1777087141810,28.42,77608.99,0.0,-0.78668,0.00017,17.50571]
[1777087147470,28.42,77609.34,0.0,-0.78663,0.00017,17.50825]
[1777087151092,28.42,77609.18,0.0,-0.78666,0.00017,17.50678]
[1777087151278,28.42,77609.18,0.0,-0.78666,0.00017,17.50678]
[1777087157568,28.42,77609.23,0.0,-0.78666,0.00017,17.5067]
[1777087165627,28.42,77609.67,0.0,-0.7866,0.00017,17.50992]
[1777087174846,28.42,77609.72,0.0,-0.78659,0.00017,17.51017]
[1777087175025,28.42,77609.72,0.0,-0.78659,0.00017,17.51017]
[1777087176899,28.42,77610.18,0.0,-0.78656,0.00017,17.50908]
[1777087177023,28.42,77610.18,0.0,-0.78656,0.00017,17.50908]
[1777087177000,28.42,77611.3,0.0,-0.78637,0.00017,17.51839]
[1777087182749,28.42,77611.18,0.0,-0.7864,0.00017,17.51702]
[1777087187785,28.42,77617.37,0.0,-0.78534,0.00017,17.56854]
[1777087188645,28.42,77617.37,0.0,-0.78534,0.00017,17.56854]
[1777087188773,28.42,77617.37,0.0,-0.78534,0.00017,17.56854]
[1777087197570,28.41,77620.9,0.0,-0.78475,0.00017,17.59739]
[1777087197773,28.41,77620.9,0.0,-0.78475,0.00017,17.59739]
[1777087199700,28.41,77621.33,0.0,-0.7847,0.00017,17.60016]
[1777087199782,28.41,77621.33,0.0,-0.7847,0.00017,17.60016]
[1777087199869,28.41,77621.4,0.0,-0.78469,0.00017,17.60061]
[1777087206920,28.41,77622.04,0.0,-0.7846,0.00017,17.60501]
[1777087208316,28.41,77624.5,0.0,-0.78418,0.00017,17.62538]
[1777087208521,28.41,77624.5,0.0,-0.78418,0.00017,17.62538]
[1777087210776,28.41,77624.35,0.0,-0.78421,0.00017,17.62398]
[1777087211030,28.41,77624.35,0.0,-0.78421,0.00017,17.62398]
[1777087210872,28.41,77624.35,0.0,-0.78422,0.00017,17.62367]
[1777087215983,28.41,77624.51,0.0,-0.7842,0.00017,17.62427]
[1777087217618,28.41,77624.51,0.0,-0.7842,0.00017,17.62427]
[1777087217777,28.41,77624.51,0.0,-0.7842,0.00017,17.62427]
[1777087221049,28.4,77623.33,0.0,-0.78442,0.00017,17.61386]
[1777087221281,28.4,77623.33,0.0,-0.78442,0.00017,17.61386]
[1777087222026,28.4,77623.85,0.0,-0.78434,0.00017,17.61793]
[1777087227061,28.4,77624.22,0.0,-0.78429,0.00017,17.62032]
[1777087232096,28.4,77624.42,0.0,-0.7843,0.00017,17.61676]
[1777087238138,28.4,77624.51,0.0,-0.7843,0.00017,17.61675]
[1777087243174,28.4,77624.42,0.0,-0.78433,0.00017,17.6154]
[1777087248790,28.4,77624.42,0.0,-0.78433,0.00017,17.6154]
[1777087249285,28.39,77624.38,0.0,-0.78435,0.00017,17.61436]
[1777087256265,28.39,77624.14,0.0,-0.78441,0.00017,17.61157]
[1777087261300,28.39,77624.45,0.0,-0.78437,0.00017,17.61359]
[1777087266335,28.39,77624.3,0.0,-0.78441,0.00017,17.61175]
[1777087267496,28.39,77624.3,0.0,-0.78441,0.00017,17.61175]
[1777087267523,28.39,77624.3,0.0,-0.78441,0.00017,17.61175]
[1777087269738,28.39,77624.32,0.0,-0.78441,0.00017,17.61169]
[1777087269775,28.39,77624.32,0.0,-0.78441,0.00017,17.61169]
[1777087269871,28.39,77624.38,0.0,-0.7844,0.00017,17.61196]
[1777087275398,28.39,77624.37,0.0,-0.78442,0.00017,17.6113]
[1777087280425,28.39,77624.35,0.0,-0.78443,0.00017,17.61057]
[1777087288129,28.38,77624.02,0.0,-0.7845,0.00017,17.60748]
[1777087288272,28.38,77624.0,0.0,-0.78451,0.00017,17.60686]
[1777087294531,28.38,77624.77,0.0,-0.78444,0.00017,17.60781]
[1777087302587,28.38,77624.6,0.0,-0.78448,0.00017,17.60545]
[1777087307791,28.38,77624.32,0.0,-0.78454,0.00017,17.60265]
[1777087308030,28.38,77624.32,0.0,-0.78454,0.00017,17.60265]
[1777087313665,28.38,77624.26,0.0,-0.78457,0.00017,17.60136]
[1777087318699,28.37,77624.47,0.0,-0.78454,0.00017,17.60255]
[1777087321286,28.37,77624.47,0.0,-0.78454,0.00017,17.60255]
[1777087321525,28.37,77624.47,0.0,-0.78454,0.00017,17.60255]
[1777087321622,28.37,77624.47,0.0,-0.78455,0.00017,17.60222]
[1777087324294,28.37,77624.28,0.0,-0.78459,0.00017,17.60041]
[1777087324525,28.37,77624.28,0.0,-0.78459,0.00017,17.60041]
[1777087329775,28.37,77624.3,0.0,-0.7846,0.00017,17.59994]
[1777087332752,28.37,77624.69,0.0,-0.78454,0.00017,17.60299]
[1777087332775,28.37,77624.69,0.0,-0.78454,0.00017,17.60299]
[1777087333970,28.37,77625.83,0.0,-0.78434,0.00017,17.6124]
[1777087334023,28.37,77625.83,0.0,-0.78434,0.00017,17.6124]
[1777087334120,28.37,77625.64,0.0,-0.78438,0.00017,17.61069]
[1777087339846,28.37,77624.48,0.0,-0.78459,0.00017,17.60037]
[1777087344074,28.37,77624.13,0.0,-0.78466,0.00017,17.59713]
[1777087344277,28.37,77623.94,0.0,-0.78469,0.00017,17.59545]
[1777087348403,28.37,77624.12,0.0,-0.78467,0.00017,17.59655]
[1777087348521,28.37,77624.12,0.0,-0.78467,0.00017,17.59655]
[1777087354954,28.36,77624.5,0.0,-0.78466,0.00017,17.59445]
[1777087359989,28.36,77624.5,0.0,-0.78467,0.00017,17.59397]
[1777087363145,28.36,77625.17,0.0,-0.78456,0.00017,17.59939]
[1777087363291,28.36,77624.77,0.0,-0.78463,0.00017,17.59595]
[1777087364289,28.36,77624.25,0.0,-0.78472,0.00017,17.59151]
[1777087364530,28.36,77624.25,0.0,-0.78472,0.00017,17.59151]
[1777087365026,28.36,77624.45,0.0,-0.78469,0.00017,17.5931]
[1777087371067,28.36,77624.48,0.0,-0.78469,0.00017,17.59286]
[1777087379124,28.36,77624.21,0.0,-0.78475,0.00017,17.59001]
[1777087381137,28.36,77619.15,0.0,-0.78562,0.00017,17.5476]
[1777087382145,28.36,77611.72,0.0,-0.78689,0.00017,17.48522]
[1777087382336,28.36,77611.72,0.0,-0.78689,0.00017,17.48522]
[1777087382528,28.36,77611.72,0.0,-0.78689,0.00017,17.48522]
[1777087382601,28.36,77611.72,0.0,-0.78689,0.00017,17.48522]
[1777087382782,28.36,77611.72,0.0,-0.78689,0.00017,17.48522]
[1777087388187,28.36,77611.66,0.0,-0.78691,0.00017,17.48415]
[1777087394228,28.36,77611.29,0.0,-0.78698,0.00017,17.48082]
[1777087402285,28.36,77608.94,0.0,-0.78738,0.00017,17.46099]
[1777087403291,28.36,77604.09,0.0,-0.78821,0.00017,17.4203]
[1777087404818,28.36,77601.97,0.0,-0.78857,0.00017,17.4024]
[1777087405028,28.36,77601.97,0.0,-0.78857,0.00017,17.4024]
[1777087405487,28.36,77601.8,0.0,-0.7886,0.00017,17.4009]
[1777087405527,28.36,77601.8,0.0,-0.7886,0.00017,17.4009]
[1777087406312,28.36,77602.13,0.0,-0.78854,0.00017,17.4036]
[1777087412357,28.36,77599.76,0.0,-0.78899,0.00017,17.37863]
[1777087414558,28.36,77599.76,0.0,-0.78899,0.00017,17.37863]
[1777087414778,28.36,77599.76,0.0,-0.78899,0.00017,17.37863]
[1777087419345,28.35,77599.56,0.0,-0.78904,0.00017,17.37657]
[1777087419523,28.35,77599.56,0.0,-0.78904,0.00017,17.37657]
[1777087424209,28.35,77600.1,0.0,-0.78895,0.00017,17.38086]
[1777087424276,28.35,77600.1,0.0,-0.78895,0.00017,17.38086]
[1777087424239,28.35,77600.58,0.0,-0.78887,0.00017,17.38477]
[1777087429476,28.35,77601.68,0.0,-0.78868,0.00017,17.39431]
[1777087435131,28.35,77604.91,0.0,-0.78812,0.00017,17.42179]
[1777087435281,28.35,77604.91,0.0,-0.78812,0.00017,17.42179]
[1777087440561,28.36,77606.39,0.0,-0.78786,0.00017,17.43462]
[1777087441571,28.36,77606.39,0.0,-0.78786,0.00017,17.43462]
[1777087441785,28.36,77606.39,0.0,-0.78786,0.00017,17.43462]
[1777087450143,28.36,77606.46,0.0,-0.78784,0.00017,17.43549]
[1777087450276,28.36,77606.46,0.0,-0.78784,0.00017,17.43549]
[1777087450302,28.36,77606.46,0.0,-0.78784,0.00017,17.43566]
[1777087455665,28.36,77606.39,0.0,-0.78785,0.00017,17.43528]
[1777087458906,28.36,77606.38,0.0,-0.78785,0.00017,17.43524]
[1777087459032,28.36,77606.38,0.0,-0.78785,0.00017,17.43524]
[1777087469370,28.36,77606.2,0.0,-0.78787,0.00017,17.43399]
[1777087469526,28.36,77603.01,0.0,-0.78841,0.00017,17.40741]
[1777087470127,28.36,77603.01,0.0,-0.78841,0.00017,17.40741]
[1777087470277,28.36,77603.01,0.0,-0.78841,0.00017,17.40741]
[1777087470342,28.36,77601.31,0.0,-0.7887,0.00017,17.39319]
[1777087475806,28.36,77601.42,0.0,-0.78871,0.00017,17.39001]
[1777087481849,28.36,77601.44,0.0,-0.7887,0.00017,17.39064]
[1777087486884,28.36,77601.74,0.0,-0.78864,0.00017,17.3935]
[1777087491347,28.36,77601.45,0.0,-0.78868,0.00017,17.39126]
[1777087491528,28.36,77601.8,0.0,-0.78862,0.00017,17.39426]
[1777087496953,28.36,77603.77,0.0,-0.78829,0.00017,17.41055]
[1777087497476,28.36,77603.77,0.0,-0.78829,0.00017,17.41055]
[1777087497529,28.36,77603.77,0.0,-0.78829,0.00017,17.41055]
[1777087498162,28.36,77603.77,0.0,-0.78829,0.00017,17.41055]
[1777087498280,28.36,77603.77,0.0,-0.78829,0.00017,17.41055]
[1777087498362,28.36,77603.41,0.0,-0.78836,0.00017,17.40741]
[1777087500523,28.36,77603.41,0.0,-0.78836,0.00017,17.40718]
[1777087500770,28.36,77603.41,0.0,-0.78836,0.00017,17.40718]
[1777087506017,28.36,77602.95,0.0,-0.78845,0.00017,17.40266]
[1777087513067,28.36,77603.24,0.0,-0.78842,0.00017,17.40429]
[1777087518102,28.36,77603.04,0.0,-0.78847,0.00017,17.40209]
[1777087525152,28.35,77602.88,0.0,-0.78851,0.00017,17.40009]
[1777087531193,28.35,77602.98,0.0,-0.78854,0.00017,17.39586]
[1777087536229,28.35,77603.04,0.0,-0.78854,0.00017,17.39598]
[1777087541271,28.35,77603.43,0.0,-0.78848,0.00017,17.39886]
[1777087545700,28.35,77603.57,0.0,-0.78846,0.00017,17.3997]
[1777087545784,28.35,77603.57,0.0,-0.78846,0.00017,17.3997]
[1777087546296,28.35,77603.57,0.0,-0.78846,0.00017,17.3997]
[1777087546306,28.35,77603.51,0.0,-0.78847,0.00017,17.39911]
[1777087546527,28.35,77603.51,0.0,-0.78847,0.00017,17.39911]
[1777087553355,28.35,77603.07,0.0,-0.78856,0.00017,17.39484]
[1777087560404,28.35,77603.04,0.0,-0.78858,0.00017,17.39401]
[1777087566445,28.35,77602.79,0.0,-0.78863,0.00017,17.39143]
[1777087571480,28.35,77603.26,0.0,-0.78856,0.00017,17.39497]
[1777087576516,28.34,77602.64,0.0,-0.78867,0.00017,17.38935]
[1777087581551,28.34,77602.73,0.0,-0.78866,0.00017,17.3897]
[1777087586586,28.34,77601.71,0.0,-0.78885,0.00017,17.38071]
[1777087590053,28.34,77601.67,0.0,-0.78886,0.00017,17.38024]
[1777087590276,28.34,77601.67,0.0,-0.78886,0.00017,17.38024]
[1777087596655,28.34,77601.06,0.0,-0.78901,0.00017,17.37003]
[1777087600703,28.34,77601.09,0.0,-0.789,0.00017,17.37022]
[1777087600775,28.34,77601.09,0.0,-0.789,0.00017,17.37022]
[1777087601026,28.34,77601.09,0.0,-0.789,0.00017,17.37022]
[1777087601282,28.34,77601.09,0.0,-0.789,0.00017,17.37022]
[1777087601343,28.34,77601.09,0.0,-0.78901,0.00017,17.36997]
[1777087603502,28.34,77600.4,0.0,-0.78913,0.00017,17.36417]
[1777087603524,28.34,77600.98,0.0,-0.78903,0.00017,17.36899]
[1777087607121,28.34,77600.92,0.0,-0.78904,0.00017,17.36837]
[1777087607283,28.34,77600.92,0.0,-0.78904,0.00017,17.36837]
[1777087607409,28.34,77600.92,0.0,-0.78904,0.00017,17.36837]
[1777087607511,28.34,77600.4,0.0,-0.78913,0.00017,17.36385]
[1777087607528,28.34,77600.4,0.0,-0.78913,0.00017,17.36385]
[1777087613775,28.34,77600.89,0.0,-0.78905,0.00017,17.36771]
[1777087620465,28.34,77601.13,0.0,-0.78902,0.00017,17.36959]
[1777087620525,28.34,77601.13,0.0,-0.78902,0.00017,17.36959]
[1777087627873,28.34,77600.77,0.0,-0.78908,0.00017,17.36629]
[1777087632991,28.34,77600.6,0.0,-0.78911,0.00017,17.36482]
[1777087633023,28.34,77600.6,0.0,-0.78911,0.00017,17.36482]
[1777087633345,28.34,77600.6,0.0,-0.78911,0.00017,17.36482]
[1777087633532,28.34,77600.6,0.0,-0.78911,0.00017,17.36482]
[1777087633374,28.34,77600.85,0.0,-0.78907,0.00017,17.3669]
[1777087634922,28.34,77594.93,0.0,-0.79007,0.00017,17.31703]
[1777087635929,28.34,77585.84,0.0,-0.79161,0.00017,17.24041]
[1777087636583,28.34,77585.84,0.0,-0.79161,0.00017,17.24041]
[1777087636780,28.34,77585.84,0.0,-0.79161,0.00017,17.24041]
[1777087643985,28.34,77585.99,0.0,-0.79156,0.00017,17.24282]
[1777087646031,28.34,77586.02,0.0,-0.79155,0.00017,17.24321]
[1777087647009,28.34,77579.07,0.0,-0.79271,0.00017,17.18479]
[1777087649949,28.34,77579.69,0.0,-0.79261,0.00017,17.19006]
[1777087655066,28.34,77580.27,0.0,-0.79255,0.00017,17.1904]
[1777087660101,28.34,77580.25,0.0,-0.79255,0.00017,17.19044]
[1777087665136,28.34,77580.18,0.0,-0.79255,0.00017,17.19019]
[1777087666802,28.34,77579.83,0.0,-0.79261,0.00017,17.1873]
[1777087667033,28.34,77579.83,0.0,-0.79261,0.00017,17.1873]
[1777087667270,28.34,77579.83,0.0,-0.79261,0.00017,17.1873]
[1777087667526,28.34,77579.83,0.0,-0.79261,0.00017,17.1873]
[1777087667564,28.34,77579.95,0.0,-0.79259,0.00017,17.18839]
[1777087675702,28.34,77580.19,0.0,-0.79254,0.00017,17.19068]
[1777087675775,28.34,77580.19,0.0,-0.79254,0.00017,17.19068]
[1777087682257,28.35,77580.15,0.0,-0.79253,0.00017,17.19109]
[1777087687292,28.35,77580.32,0.0,-0.7925,0.00017,17.19288]
[1777087689478,28.35,77580.34,0.0,-0.79249,0.00017,17.19312]
[1777087689525,28.35,77580.34,0.0,-0.79249,0.00017,17.19312]
[1777087690242,28.35,77580.77,0.0,-0.79242,0.00017,17.19682]
[1777087690280,28.35,77580.77,0.0,-0.79242,0.00017,17.19682]
[1777087690313,28.35,77580.6,0.0,-0.79245,0.00017,17.19545]
[1777087694963,28.35,77580.22,0.0,-0.79251,0.00017,17.19251]
[1777087695024,28.35,77580.22,0.0,-0.79251,0.00017,17.19251]
[1777087700384,28.35,77578.24,0.0,-0.79283,0.00017,17.17626]
[1777087700646,28.35,77578.24,0.0,-0.79283,0.00017,17.17626]
[1777087700770,28.35,77578.24,0.0,-0.79283,0.00017,17.17626]
[1777087700835,28.35,77578.24,0.0,-0.79283,0.00017,17.17626]
[1777087701022,28.35,77578.24,0.0,-0.79283,0.00017,17.17626]
[1777087701391,28.35,77579.66,0.0,-0.79259,0.00017,17.18835]
[1777087706431,28.35,77579.76,0.0,-0.79256,0.00017,17.18957]
[1777087709423,28.35,77579.78,0.0,-0.79256,0.00017,17.18988]
[1777087709526,28.35,77579.78,0.0,-0.79256,0.00017,17.18988]
[1777087710721,28.35,77584.66,0.0,-0.79173,0.00017,17.23122]
[1777087710775,28.35,77584.66,0.0,-0.79173,0.00017,17.23122]
[1777087711466,28.35,77587.01,0.0,-0.79138,0.00017,17.24648]
[1777087717507,28.35,77587.87,0.0,-0.79123,0.00017,17.25371]
[1777087717654,28.35,77587.87,0.0,-0.79123,0.00017,17.25371]
[1777087723550,28.35,77587.33,0.0,-0.79132,0.00017,17.24909]
[1777087724153,28.35,77587.33,0.0,-0.79132,0.00017,17.24909]
[1777087724277,28.35,77587.33,0.0,-0.79132,0.00017,17.24909]
[1777087724556,28.35,77587.16,0.0,-0.79135,0.00017,17.24765]
[1777087729592,28.35,77587.31,0.0,-0.79133,0.00017,17.24886]
[1777087734634,28.35,77587.39,0.0,-0.79132,0.00017,17.24948]
[1777087739669,28.35,77587.14,0.0,-0.79136,0.00017,17.24731]
[1777087744704,28.35,77587.17,0.0,-0.79136,0.00017,17.2475]
[1777087752759,28.35,77587.63,0.0,-0.79128,0.00017,17.25126]
[1777087757794,28.35,77587.23,0.0,-0.79135,0.00017,17.2478]
[1777087762831,28.35,77587.24,0.0,-0.79135,0.00017,17.2478]
[1777087767866,28.35,77587.76,0.0,-0.79126,0.00017,17.2521]
[1777087772900,28.35,77587.75,0.0,-0.79131,0.00017,17.24733]
[1777087782970,28.35,77587.75,0.0,-0.79131,0.00017,17.24715]
[1777087788006,28.35,77587.5,0.0,-0.79135,0.00017,17.24494]
[1777087793041,28.35,77584.15,0.0,-0.79192,0.00017,17.21669]
[1777087800091,28.35,77584.09,0.0,-0.79193,0.00017,17.21627]
[1777087805125,28.35,77584.17,0.0,-0.79191,0.00017,17.21699]
[1777087812174,28.35,77584.68,0.0,-0.79183,0.00017,17.22132]
[1777087818219,28.35,77584.4,0.0,-0.79187,0.00017,17.21895]
[1777087823254,28.35,77584.5,0.0,-0.79186,0.00017,17.21976]
[1777087826281,28.35,77588.48,0.0,-0.79119,0.00017,17.25333]
[1777087831316,28.35,77591.97,0.0,-0.79063,0.00017,17.2785]
[1777087832323,28.35,77587.28,0.0,-0.79142,0.00017,17.23901]
[1777087837358,28.35,77585.87,0.0,-0.79164,0.00017,17.22773]
[1777087845415,28.35,77586.23,0.0,-0.79156,0.00017,17.23176]
[1777087850449,28.35,77585.7,0.0,-0.79164,0.00017,17.22788]
[1777087859512,28.36,77585.87,0.0,-0.79159,0.00017,17.23041]
[1777087865555,28.36,77585.83,0.0,-0.79158,0.00017,17.23077]
[1777087870590,28.36,77585.8,0.0,-0.79157,0.00017,17.2311]
[1777087876632,28.36,77585.83,0.0,-0.79156,0.00017,17.2319]
[1777087881667,28.36,77586.53,0.0,-0.79144,0.00017,17.2377]
[1777087886701,28.36,77588.55,0.0,-0.79111,0.00017,17.25455]
[1777087891736,28.36,77588.72,0.0,-0.79112,0.00017,17.25118]
[1777087896773,28.36,77588.39,0.0,-0.79118,0.00017,17.24822]
[1777087901807,28.36,77588.35,0.0,-0.79119,0.00017,17.24773]
[1777087909864,28.36,77588.57,0.0,-0.79116,0.00017,17.24937]
[1777087919933,28.36,77588.35,0.0,-0.7912,0.00017,17.24722]
[1777087924968,28.36,77587.42,0.0,-0.79135,0.00017,17.23947]
[1777087932018,28.36,77588.3,0.0,-0.79121,0.00017,17.24667]
[1777087937053,28.36,77588.35,0.0,-0.7912,0.00017,17.24693]
[1777087943094,28.36,77588.21,0.0,-0.79123,0.00017,17.24556]
[1777087950144,28.36,77587.93,0.0,-0.79128,0.00017,17.24299]
[1777087955179,28.36,77589.42,0.0,-0.79107,0.00017,17.2508]
[1777087960215,28.36,77592.8,0.0,-0.7905,0.00017,17.2794]
[1777087965250,28.36,77592.61,0.0,-0.79053,0.00017,17.27812]
[1777087970284,28.36,77595.88,0.0,-0.78997,0.00017,17.30597]
[1777087975320,28.36,77595.45,0.0,-0.79004,0.00017,17.30254]
[1777087980355,28.36,77595.75,0.0,-0.78998,0.00017,17.30528]
[1777087985390,28.36,77595.77,0.0,-0.78997,0.00017,17.30567]
[1777087991433,28.36,77596.21,0.0,-0.78989,0.00017,17.30963]
[1777087999489,28.36,77597.34,0.0,-0.7897,0.00017,17.31935]
[1777088005532,28.36,77597.67,0.0,-0.78964,0.00017,17.32213]
[1777088010567,28.36,77598.24,0.0,-0.78955,0.00017,17.32686]
[1777088015602,28.36,77598.13,0.0,-0.7896,0.00017,17.32141]
[1777088020637,28.36,77598.33,0.0,-0.78957,0.00017,17.32312]
[1777088025673,28.36,77595.96,0.0,-0.78997,0.00017,17.30326]
[1777088031715,28.36,77596.38,0.0,-0.78989,0.00017,17.3069]
[1777088036749,28.36,77596.28,0.0,-0.78991,0.00017,17.30613]
[1777088041785,28.36,77596.44,0.0,-0.78988,0.00017,17.30752]
[1777088046821,28.36,77596.33,0.0,-0.7899,0.00017,17.30661]
[1777088052739,28.36,77596.12,0.0,-0.78993,0.00017,17.30485]
[1777088057899,28.36,77597.04,0.0,-0.78978,0.00017,17.31255]
[1777088063944,28.36,77597.17,0.0,-0.78976,0.00017,17.31358]
[1777088068979,28.36,77597.18,0.0,-0.78976,0.00017,17.3136]
[1777088074014,28.36,77597.06,0.0,-0.78982,0.00017,17.30794]
[1777088080056,28.36,77597.15,0.0,-0.78981,0.00017,17.30851]
[1777088085091,28.36,77597.0,0.0,-0.78983,0.00017,17.30721]
[1777088089119,28.36,77603.91,0.0,-0.78866,0.00017,17.36526]
[1777088090126,28.36,77609.93,0.0,-0.78764,0.00017,17.41573]
[1777088097175,28.36,77611.39,0.0,-0.78741,0.00017,17.42702]
[1777088102210,28.36,77610.61,0.0,-0.78756,0.00017,17.41976]
[1777088107245,28.35,77611.62,0.0,-0.7874,0.00017,17.4276]
[1777088113287,28.35,77611.8,0.0,-0.78738,0.00017,17.42835]
[1777088119329,28.35,77612.07,0.0,-0.78736,0.00017,17.42972]
[1777088126377,28.35,77611.79,0.0,-0.78743,0.00017,17.42623]
[1777088132420,28.35,77614.58,0.0,-0.78701,0.00017,17.44423]
[1777088137500,28.34,77614.26,0.0,-0.78707,0.00017,17.44094]
[1777088142534,28.34,77614.52,0.0,-0.78705,0.00017,17.44232]
[1777088147570,28.34,77615.61,0.0,-0.78687,0.00017,17.4508]
[1777088150592,28.34,77621.85,0.0,-0.78581,0.00017,17.50285]
[1777088151836,28.34,77621.85,0.0,-0.78581,0.00017,17.50285]
[1777088152030,28.34,77621.85,0.0,-0.78581,0.00017,17.50285]
[1777088152049,28.34,77627.65,0.0,-0.78482,0.00017,17.55137]
[1777088155627,28.34,77631.95,0.0,-0.78408,0.00017,17.58698]
[1777088158341,28.34,77633.7,0.0,-0.78379,0.00017,17.6014]
[1777088158532,28.34,77633.7,0.0,-0.78379,0.00017,17.6014]
[1777088158647,28.34,77633.9,0.0,-0.78375,0.00017,17.60314]
[1777088161121,28.34,77634.93,0.0,-0.78357,0.00017,17.61189]
[1777088168288,28.34,77635.49,0.0,-0.78346,0.00017,17.61699]
[1777088168527,28.34,77635.49,0.0,-0.78346,0.00017,17.61699]
[1777088168622,28.34,77635.49,0.0,-0.78346,0.00017,17.61715]
[1777088173753,28.34,77635.17,0.0,-0.78351,0.00017,17.61489]
[1777088178788,28.34,77634.25,0.0,-0.78366,0.00017,17.60737]
[1777088183823,28.34,77633.98,0.0,-0.78371,0.00017,17.60514]
[1777088189868,28.34,77633.69,0.0,-0.78376,0.00017,17.60257]
[1777088195911,28.34,77633.63,0.0,-0.78382,0.00017,17.5971]
[1777088199939,28.34,77625.99,0.0,-0.78514,0.00017,17.533]
[1777088204974,28.34,77625.65,0.0,-0.7852,0.00017,17.53015]
[1777088216052,28.34,77625.85,0.0,-0.78516,0.00017,17.53172]
[1777088221086,28.34,77626.52,0.0,-0.78505,0.00017,17.53717]
[1777088226121,28.34,77626.37,0.0,-0.78508,0.00017,17.53576]
[1777088232164,28.34,77626.37,0.0,-0.78508,0.00017,17.53559]
[1777088240220,28.34,77617.9,0.0,-0.78654,0.00017,17.46446]
[1777088241226,28.34,77610.01,0.0,-0.78789,0.00017,17.39819]
[1777088246262,28.34,77610.11,0.0,-0.78787,0.00017,17.39908]
[1777088253311,28.34,77609.6,0.0,-0.788,0.00017,17.39023]
[1777088258346,28.34,77609.45,0.0,-0.78802,0.00017,17.38905]
[1777088260411,28.34,77609.79,0.0,-0.78796,0.00017,17.39194]
[1777088260528,28.34,77609.79,0.0,-0.78796,0.00017,17.39194]
[1777088262374,28.34,77613.58,0.0,-0.78731,0.00017,17.4239]
[1777088267408,28.34,77614.19,0.0,-0.78721,0.00017,17.42904]
[1777088270593,28.34,77613.61,0.0,-0.78731,0.00017,17.42418]
[1777088270776,28.34,77613.61,0.0,-0.78731,0.00017,17.42418]
[1777088270796,28.34,77613.8,0.0,-0.78727,0.00017,17.42581]
[1777088276471,28.34,77611.97,0.0,-0.78758,0.00017,17.41058]
[1777088279493,28.34,77615.67,0.0,-0.78695,0.00017,17.44171]
[1777088282514,28.34,77620.83,0.0,-0.78607,0.00017,17.48496]
[1777088287549,28.34,77619.76,0.0,-0.78625,0.00017,17.47612]
[1777088290377,28.34,77619.48,0.0,-0.78629,0.00017,17.47383]
[1777088294024,28.34,77619.72,0.0,-0.78625,0.00017,17.47592]
[1777088299633,28.34,77619.87,0.0,-0.78622,0.00017,17.47735]
[1777088304667,28.34,77619.8,0.0,-0.78623,0.00017,17.47688]
[1777088305854,28.34,77619.8,0.0,-0.78623,0.00017,17.47688]
[1777088306026,28.34,77619.8,0.0,-0.78623,0.00017,17.47688]
[1777088306079,28.34,77619.91,0.0,-0.78621,0.00017,17.47782]
[1777088306479,28.34,77619.91,0.0,-0.78621,0.00017,17.47782]
[1777088306524,28.34,77619.91,0.0,-0.78621,0.00017,17.47782]
[1777088312724,28.34,77620.09,0.0,-0.78621,0.00017,17.47492]
[1777088318766,28.34,77620.12,0.0,-0.78621,0.00017,17.47538]
[1777088323006,28.34,77620.12,0.0,-0.78621,0.00017,17.47538]
[1777088323026,28.34,77620.12,0.0,-0.78621,0.00017,17.47538]
[1777088323192,28.34,77620.12,0.0,-0.78621,0.00017,17.47538]
[1777088323237,28.34,77620.06,0.0,-0.78621,0.00017,17.47504]
[1777088323281,28.34,77620.06,0.0,-0.78621,0.00017,17.47504]
[1777088328836,28.34,77620.18,0.0,-0.78619,0.00017,17.47633]
[1777088332647,28.34,77620.2,0.0,-0.78618,0.00017,17.47665]
[1777088332771,28.34,77620.2,0.0,-0.78618,0.00017,17.47665]
[1777088341693,28.34,77620.17,0.0,-0.78618,0.00017,17.47662]
[1777088341778,28.34,77620.17,0.0,-0.78618,0.00017,17.47662]
[1777088342207,28.34,77620.17,0.0,-0.78618,0.00017,17.47662]
[1777088342234,28.34,77619.24,0.0,-0.78633,0.00017,17.46918]
[1777088342286,28.34,77619.24,0.0,-0.78633,0.00017,17.46918]
[1777088345453,28.34,77619.27,0.0,-0.78632,0.00017,17.46965]
[1777088345531,28.34,77619.27,0.0,-0.78632,0.00017,17.46965]
[1777088351998,28.35,77619.8,0.0,-0.78622,0.00017,17.47457]
[1777088353072,28.35,77619.8,0.0,-0.78622,0.00017,17.47457]
[1777088353278,28.35,77619.8,0.0,-0.78622,0.00017,17.47457]
[1777088353181,28.35,77623.18,0.0,-0.78564,0.00017,17.50294]
[1777088353687,28.35,77623.18,0.0,-0.78564,0.00017,17.50294]
[1777088353781,28.35,77623.18,0.0,-0.78564,0.00017,17.50294]
[1777088354012,28.35,77625.02,0.0,-0.78532,0.00017,17.51837]
[1777088361061,28.35,77624.63,0.0,-0.78539,0.00017,17.51526]
[1777088363272,28.35,77624.63,0.0,-0.78539,0.00017,17.51526]
[1777088363554,28.35,77625.11,0.0,-0.7853,0.00017,17.51933]
[1777088364082,28.35,77624.74,0.0,-0.78537,0.00017,17.51626]
[1777088364612,28.35,77624.74,0.0,-0.78537,0.00017,17.51626]
[1777088364779,28.35,77624.74,0.0,-0.78537,0.00017,17.51626]
[1777088367440,28.35,77624.85,0.0,-0.78535,0.00017,17.51722]
[1777088367526,28.35,77624.85,0.0,-0.78535,0.00017,17.51722]
[1777088370520,28.35,77625.27,0.0,-0.78527,0.00017,17.5209]
[1777088370737,28.35,77625.27,0.0,-0.78527,0.00017,17.5209]
[1777088370773,28.35,77625.27,0.0,-0.78527,0.00017,17.5209]
[1777088371131,28.35,77626.55,0.0,-0.78509,0.00017,17.52706]
[1777088376165,28.35,77625.92,0.0,-0.78519,0.00017,17.52194]
[1777088382208,28.35,77630.99,0.0,-0.78432,0.00017,17.5645]
[1777088383296,28.35,77630.99,0.0,-0.78432,0.00017,17.5645]
[1777088383314,28.35,77636.52,0.0,-0.78336,0.00017,17.61078]
[1777088383522,28.35,77636.52,0.0,-0.78336,0.00017,17.61078]
[1777088384247,28.35,77636.52,0.0,-0.78336,0.00017,17.61078]
[1777088384282,28.35,77636.52,0.0,-0.78336,0.00017,17.61078]
[1777088384222,28.35,77637.75,0.0,-0.78315,0.00017,17.62112]
[1777088386316,28.35,77637.55,0.0,-0.78318,0.00017,17.61952]
[1777088386527,28.35,77638.66,0.0,-0.78299,0.00017,17.62886]
[1777088389535,28.35,77641.21,0.0,-0.78254,0.00017,17.65029]
[1777088389776,28.35,77641.21,0.0,-0.78254,0.00017,17.65029]
[1777088390262,28.35,77641.21,0.0,-0.78254,0.00017,17.65029]
[1777088390283,28.35,77641.21,0.0,-0.78254,0.00017,17.65029]
[1777088390263,28.35,77641.76,0.0,-0.78245,0.00017,17.65492]
[1777088395299,28.35,77641.83,0.0,-0.78243,0.00017,17.65576]
[1777088400334,28.35,77645.32,0.0,-0.78182,0.00017,17.685]
[1777088401376,28.35,77645.32,0.0,-0.78182,0.00017,17.685]
[1777088401533,28.35,77645.32,0.0,-0.78182,0.00017,17.685]
[1777088407383,28.35,77646.21,0.0,-0.78167,0.00017,17.69251]
[1777088409616,28.35,77646.21,0.0,-0.78167,0.00017,17.69251]
[1777088409776,28.35,77646.21,0.0,-0.78167,0.00017,17.69251]
[1777088412557,28.35,77646.21,0.0,-0.78166,0.00017,17.69256]
[1777088412659,28.35,77652.34,0.0,-0.7806,0.00017,17.74352]
[1777088414144,28.35,77652.34,0.0,-0.7806,0.00017,17.74352]
[1777088414277,28.35,77652.34,0.0,-0.7806,0.00017,17.74352]
[1777088414322,28.35,77654.59,0.0,-0.78021,0.00017,17.76223]
[1777088416446,28.35,77660.6,0.0,-0.77916,0.00017,17.81218]
[1777088417453,28.35,77664.04,0.0,-0.77856,0.00017,17.84071]
[1777088418390,28.35,77664.04,0.0,-0.77856,0.00017,17.84071]
[1777088418530,28.35,77664.04,0.0,-0.77856,0.00017,17.84071]
[1777088420474,28.35,77668.58,0.0,-0.77776,0.00017,17.87829]
[1777088421731,28.35,77668.58,0.0,-0.77776,0.00017,17.87829]
[1777088421777,28.35,77668.58,0.0,-0.77776,0.00017,17.87829]
[1777088425619,28.35,77670.2,0.0,-0.77748,0.00018,17.89149]
[1777088425779,28.35,77670.2,0.0,-0.77748,0.00018,17.89149]
[1777088429750,28.35,77673.77,0.0,-0.77686,0.00018,17.92069]
[1777088429777,28.35,77673.77,0.0,-0.77686,0.00018,17.92069]
[1777088429805,28.35,77679.11,0.0,-0.77592,0.00018,17.96479]
[1777088432249,28.35,77680.45,0.0,-0.77569,0.00018,17.97583]
[1777088432278,28.35,77680.45,0.0,-0.77569,0.00018,17.97583]
[1777088434588,28.35,77681.29,0.0,-0.77558,0.00018,17.97814]
[1777088434775,28.35,77681.29,0.0,-0.77558,0.00018,17.97814]
[1777088435725,28.35,77679.58,0.0,-0.77588,0.00018,17.964]
[1777088435781,28.35,77679.58,0.0,-0.77588,0.00018,17.964]
[1777088438119,28.35,77678.04,0.0,-0.77615,0.00018,17.9513]
[1777088438275,28.35,77678.04,0.0,-0.77615,0.00018,17.9513]
[1777088442985,28.35,77673.73,0.0,-0.77691,0.00018,17.91584]
[1777088443028,28.35,77673.73,0.0,-0.77691,0.00018,17.91584]
[1777088449615,28.35,77674.23,0.0,-0.77681,0.00018,17.92015]
[1777088449772,28.35,77674.23,0.0,-0.77681,0.00018,17.92015]
[1777088455672,28.35,77674.63,0.0,-0.77674,0.00018,17.92383]
[1777088455776,28.35,77674.63,0.0,-0.77674,0.00018,17.92383]
[1777088459978,28.35,77675.7,0.0,-0.77655,0.00018,17.93279]
[1777088460028,28.35,77675.7,0.0,-0.77655,0.00018,17.93279]
[1777088464818,28.35,77677.09,0.0,-0.7763,0.00018,17.94433]
[1777088465023,28.35,77677.09,0.0,-0.7763,0.00018,17.94433]
[1777088468539,28.35,77677.12,0.0,-0.77629,0.00018,17.94462]
[1777088468771,28.35,77677.12,0.0,-0.77629,0.00018,17.94462]
[1777088472371,28.35,77676.44,0.0,-0.77641,0.00018,17.93906]
[1777088472525,28.35,77676.48,0.0,-0.7764,0.00018,17.93941]
[1777088477874,28.35,77678.12,0.0,-0.77612,0.00018,17.95299]
[1777088479218,28.35,77678.12,0.0,-0.77612,0.00018,17.95299]
[1777088479277,28.35,77678.12,0.0,-0.77612,0.00018,17.95299]
[1777088483523,28.35,77680.92,0.0,-0.77563,0.00018,17.97594]
[1777088483776,28.35,77680.92,0.0,-0.77563,0.00018,17.97594]
[1777088488951,28.35,77680.7,0.0,-0.77567,0.00018,17.97399]
[1777088491456,28.35,77681.52,0.0,-0.77552,0.00018,17.9807]
[1777088491530,28.35,77681.52,0.0,-0.77552,0.00018,17.9807]
[1777088496835,28.35,77681.33,0.0,-0.7756,0.00018,17.9745]
[1777088497025,28.35,77681.33,0.0,-0.7756,0.00018,17.9745]
[1777088501675,28.35,77683.22,0.0,-0.77527,0.00018,17.98993]
[1777088501771,28.35,77683.22,0.0,-0.77527,0.00018,17.98993]
[1777088507078,28.35,77686.35,0.0,-0.77472,0.00018,18.01536]
[1777088512113,28.35,77687.27,0.0,-0.77457,0.00018,18.02257]
[1777088514456,28.35,77687.64,0.0,-0.7745,0.00018,18.02553]
[1777088514525,28.35,77688.61,0.0,-0.77433,0.00018,18.03341]
[1777088519248,28.35,77690.62,0.0,-0.77399,0.00018,18.04948]
[1777088519276,28.35,77690.62,0.0,-0.77399,0.00018,18.04948]
[1777088525204,28.35,77693.22,0.0,-0.77355,0.00018,18.06997]
[1777088525783,28.35,77693.22,0.0,-0.77355,0.00018,18.06997]
[1777088526029,28.35,77693.22,0.0,-0.77355,0.00018,18.06997]
[1777088526211,28.35,77696.65,0.0,-0.77294,0.00018,18.09795]
[1777088527460,28.35,77696.65,0.0,-0.77294,0.00018,18.09795]
[1777088527532,28.35,77698.02,0.0,-0.7727,0.00018,18.10901]
[1777088530170,28.35,77698.17,0.0,-0.77269,0.00018,18.10988]
[1777088530273,28.35,77698.17,0.0,-0.77269,0.00018,18.10988]
[1777088536280,28.34,77701.52,0.0,-0.77212,0.00018,18.13599]
[1777088537285,28.34,77701.52,0.0,-0.77212,0.00018,18.13599]
[1777088537531,28.34,77701.74,0.0,-0.77209,0.00018,18.13759]
[1777088540027,28.34,77702.22,0.0,-0.77201,0.00018,18.14112]
[1777088540309,28.34,77703.65,0.0,-0.77176,0.00018,18.15262]
[1777088544029,28.34,77704.08,0.0,-0.77169,0.00018,18.15593]
[1777088544130,28.34,77704.08,0.0,-0.7717,0.00018,18.15529]
[1777088548970,28.33,77705.1,0.0,-0.77154,0.00018,18.16274]
[1777088549025,28.33,77705.1,0.0,-0.77154,0.00018,18.16274]
[1777088554407,28.33,77698.24,0.0,-0.77283,0.00018,18.10065]
[1777088555325,28.33,77698.24,0.0,-0.77283,0.00018,18.10065]
[1777088555414,28.33,77692.64,0.0,-0.77382,0.00018,18.05454]
[1777088555522,28.33,77692.64,0.0,-0.77382,0.00018,18.05454]
[1777088556421,28.33,77688.38,0.0,-0.77458,0.00018,18.01941]
[1777088558075,28.33,77688.38,0.0,-0.77458,0.00018,18.01941]
[1777088558273,28.33,77688.38,0.0,-0.77458,0.00018,18.01941]
[1777088558434,28.33,77688.86,0.0,-0.7745,0.00018,18.0232]
[1777088560449,28.33,77703.24,0.0,-0.77195,0.00018,18.14098]
[1777088561456,28.33,77707.4,0.0,-0.77122,0.00018,18.17478]
[1777088561853,28.33,77707.4,0.0,-0.77122,0.00018,18.17478]
[1777088564096,28.33,77707.19,0.0,-0.77127,0.00018,18.17256]
[1777088567463,28.33,77702.03,0.0,-0.7722,0.00018,18.12989]
[1777088567497,28.32,77701.67,0.0,-0.77227,0.00018,18.12655]
[1777088567522,28.32,77701.67,0.0,-0.77227,0.00018,18.12655]
[1777088570795,28.32,77701.78,0.0,-0.77226,0.00018,18.12708]
[1777088571022,28.32,77701.78,0.0,-0.77226,0.00018,18.12708]
[1777088576561,28.32,77701.67,0.0,-0.77231,0.00018,18.12487]
[1777088582148,28.32,77701.96,0.0,-0.77227,0.00018,18.1265]
[1777088582272,28.32,77701.96,0.0,-0.77227,0.00018,18.1265]
[1777088582373,28.32,77701.5,0.0,-0.77236,0.00018,18.12237]
[1777088583689,28.32,77701.62,0.0,-0.77234,0.00018,18.12335]
[1777088583786,28.32,77701.62,0.0,-0.77234,0.00018,18.12335]
[1777088589146,28.31,77703.52,0.0,-0.77202,0.00018,18.13803]
[1777088589277,28.31,77703.52,0.0,-0.77202,0.00018,18.13803]
[1777088589378,28.31,77703.52,0.0,-0.77202,0.00018,18.13803]
[1777088589521,28.31,77703.52,0.0,-0.77202,0.00018,18.13803]
[1777088589479,28.31,77704.6,0.0,-0.77184,0.00018,18.14649]
[1777088594688,28.31,77704.01,0.0,-0.77196,0.00018,18.14072]
[1777088595916,28.31,77704.01,0.0,-0.77196,0.00018,18.14072]
[1777088596025,28.31,77704.01,0.0,-0.77196,0.00018,18.14072]
[1777088598715,28.31,77709.18,0.0,-0.77106,0.00018,18.1823]
[1777088603751,28.31,77709.89,0.0,-0.77096,0.00018,18.187]
[1777088606061,28.31,77710.32,0.0,-0.77089,0.00018,18.19029]
[1777088606281,28.31,77710.32,0.0,-0.77089,0.00018,18.19029]
[1777088606741,28.3,77710.34,0.0,-0.77089,0.00018,18.19001]
[1777088606780,28.3,77710.34,0.0,-0.77089,0.00018,18.19001]
[1777088606842,28.3,77710.46,0.0,-0.77087,0.00018,18.19099]
[1777088612813,28.3,77711.75,0.0,-0.77071,0.00018,18.19566]
[1777088616038,28.3,77711.66,0.0,-0.77073,0.00018,18.1945]
[1777088616276,28.3,77711.66,0.0,-0.77073,0.00018,18.1945]
[1777088620523,28.3,77712.12,0.0,-0.77067,0.00018,18.19743]
[1777088623824,28.29,77712.74,0.0,-0.77058,0.00018,18.20147]
[1777088624020,28.29,77712.74,0.0,-0.77058,0.00018,18.20147]
[1777088624122,28.29,77712.5,0.0,-0.77063,0.00018,18.1993]
[1777088625905,28.29,77707.14,0.0,-0.77159,0.00018,18.15507]
[1777088630940,28.29,77706.28,0.0,-0.77177,0.00018,18.14719]
[1777088635975,28.29,77703.96,0.0,-0.7722,0.00018,18.12741]
[1777088642017,28.29,77703.5,0.0,-0.7723,0.00018,18.12275]
[1777088647053,28.28,77703.74,0.0,-0.77227,0.00018,18.12395]
[1777088654102,28.28,77703.52,0.0,-0.77234,0.00018,18.12102]
[1777088659139,28.28,77703.49,0.0,-0.77236,0.00018,18.11995]
[1777088664172,28.28,77703.55,0.0,-0.77237,0.00018,18.11966]
[1777088670214,28.27,77705.19,0.0,-0.7721,0.00018,18.13195]
[1777088677264,28.27,77705.81,0.0,-0.77206,0.00018,18.13104]
[1777088682299,28.27,77707.05,0.0,-0.77186,0.00018,18.14007]
[1777088687333,28.26,77706.85,0.0,-0.77193,0.00018,18.13728]
[1777088692369,28.26,77705.29,0.0,-0.77223,0.00018,18.12326]
[1777088697404,28.26,77702.47,0.0,-0.77276,0.00018,18.09909]
[1777088702439,28.25,77702.75,0.0,-0.77273,0.00018,18.10034]
[1777088707474,28.25,77703.17,0.0,-0.77268,0.00018,18.10271]
[1777088709488,28.25,77708.55,0.0,-0.77173,0.00018,18.14643]
[1777088714523,28.25,77712.63,0.0,-0.77103,0.00018,18.17843]
[1777088720565,28.24,77713.34,0.0,-0.77095,0.00018,18.18242]
[1777088727613,28.24,77712.2,0.0,-0.77118,0.00018,18.17202]
[1777088732649,28.24,77717.83,0.0,-0.77022,0.00018,18.21296]
[1777088736676,28.23,77722.44,0.0,-0.76941,0.00018,18.24992]
[1777088741712,28.23,77723.21,0.0,-0.7693,0.00018,18.25497]
[1777088746747,28.23,77724.14,0.0,-0.76916,0.00018,18.26138]
[1777088749460,28.23,77724.3,0.0,-0.76914,0.00018,18.26251]
[1777088749778,28.23,77724.61,0.0,-0.76909,0.00018,18.26468]
[1777088753796,28.22,77730.96,0.0,-0.76796,0.00018,18.31563]
[1777088757370,28.22,77727.36,0.0,-0.76862,0.00018,18.28578]
[1777088757521,28.22,77727.36,0.0,-0.76862,0.00018,18.28578]
[1777088757622,28.22,77726.75,0.0,-0.76874,0.00018,18.28038]
[1777088759586,28.22,77726.78,0.0,-0.76874,0.00018,18.28062]
[1777088764872,28.22,77726.09,0.0,-0.76889,0.00018,18.27384]
[1777088769907,28.22,77724.53,0.0,-0.76919,0.00018,18.26023]
[1777088771486,28.22,77724.53,0.0,-0.76919,0.00018,18.26023]
[1777088771521,28.22,77724.53,0.0,-0.76919,0.00018,18.26023]
[1777088771539,28.21,77724.42,0.0,-0.76922,0.00018,18.25893]
[1777088776956,28.21,77725.36,0.0,-0.76907,0.00018,18.26561]
[1777088784006,28.21,77726.45,0.0,-0.76891,0.00018,18.273]
[1777088790047,28.2,77726.21,0.0,-0.76899,0.00018,18.26949]
[1777088795083,28.2,77726.94,0.0,-0.76892,0.00018,18.26982]
[1777088800118,28.2,77725.97,0.0,-0.76912,0.00018,18.2608]
[1777088808174,28.19,77725.18,0.0,-0.7693,0.00018,18.25262]
[1777088813208,28.19,77725.79,0.0,-0.76921,0.00018,18.25656]
[1777088818244,28.19,77724.72,0.0,-0.76943,0.00018,18.24673]
[1777088823279,28.18,77725.13,0.0,-0.76938,0.00018,18.24906]
[1777088828313,28.18,77725.63,0.0,-0.76931,0.00018,18.25212]
[1777088833348,28.18,77725.65,0.0,-0.76933,0.00018,18.25123]
[1777088838386,28.18,77725.08,0.0,-0.76946,0.00018,18.24553]
[1777088843420,28.17,77725.64,0.0,-0.76938,0.00018,18.2491]
[1777088845434,28.17,77731.64,0.0,-0.76831,0.00018,18.29774]
[1777088850470,28.17,77735.54,0.0,-0.76764,0.00018,18.32827]
[1777088855505,28.16,77736.0,0.0,-0.76762,0.00018,18.32608]
[1777088860539,28.16,77735.62,0.0,-0.76772,0.00018,18.32155]
[1777088866582,28.15,77737.36,0.0,-0.76745,0.00018,18.33397]
[1777088871617,28.15,77736.98,0.0,-0.76755,0.00018,18.32933]
[1777088876652,28.15,77737.9,0.0,-0.76742,0.00018,18.33533]
[1777088878665,28.14,77733.64,0.0,-0.7682,0.00018,18.29992]
[1777088883702,28.14,77729.41,0.0,-0.76899,0.00018,18.26407]
[1777088887730,28.14,77725.04,0.0,-0.7698,0.00018,18.22739]
[1777088892764,28.14,77721.59,0.0,-0.77044,0.00018,18.19831]
[1777088897800,28.13,77722.93,0.0,-0.77021,0.00018,18.20868]
[1777088902835,28.13,77722.56,0.0,-0.77029,0.00018,18.20499]
[1777088907870,28.13,77723.48,0.0,-0.77014,0.00018,18.21195]
[1777088914918,28.13,77723.03,0.0,-0.77028,0.00018,18.20291]
[1777088919954,28.13,77722.84,0.0,-0.77032,0.00018,18.20082]
[1777088924989,28.13,77723.4,0.0,-0.77023,0.00018,18.2049]
[1777088931030,28.12,77723.53,0.0,-0.77022,0.00018,18.20537]
[1777088937073,28.12,77729.64,0.0,-0.76914,0.00018,18.25495]
[1777088938080,28.12,77733.99,0.0,-0.76835,0.00018,18.29049]
[1777088940094,28.12,77733.4,0.0,-0.76847,0.00018,18.28533]
[1777088945128,28.12,77733.24,0.0,-0.76852,0.00018,18.28308]
[1777088950164,28.12,77731.54,0.0,-0.76885,0.00018,18.26817]
[1777088954192,28.11,77727.12,0.0,-0.76966,0.00018,18.23122]
[1777088959226,28.11,77726.14,0.0,-0.76986,0.00018,18.22231]
[1777088964262,28.11,77726.37,0.0,-0.76983,0.00018,18.22348]
[1777088969296,28.11,77726.06,0.0,-0.7699,0.00018,18.22017]
[1777088977353,28.1,77725.63,0.0,-0.77005,0.00018,18.21073]
[1777088982388,28.1,77725.52,0.0,-0.77009,0.00018,18.20883]
[1777088988430,28.1,77725.41,0.0,-0.77014,0.00018,18.20673]
[1777088993465,28.1,77725.53,0.0,-0.77014,0.00018,18.20672]
[1777088998499,28.09,77723.64,0.0,-0.77051,0.00018,18.18998]
[1777088999507,28.09,77716.62,0.0,-0.77177,0.00018,18.13191]
[1777089005551,28.09,77715.03,0.0,-0.77207,0.00018,18.11826]
[1777089008205,28.09,77715.37,0.0,-0.77201,0.00018,18.12101]
[1777089008273,28.09,77715.37,0.0,-0.77201,0.00018,18.12101]
[1777089016628,28.09,77715.68,0.0,-0.77197,0.00018,18.12289]
[1777089021664,28.09,77715.62,0.0,-0.77199,0.00018,18.12202]
[1777089026700,28.09,77716.03,0.0,-0.77193,0.00018,18.12475]
[1777089029156,28.08,77716.23,0.0,-0.7719,0.00018,18.126]
[1777089029275,28.08,77716.23,0.0,-0.7719,0.00018,18.126]
[1777089029721,28.08,77716.03,0.0,-0.77194,0.00018,18.12415]
[1777089032743,28.08,77719.45,0.0,-0.77138,0.00018,18.14721]
[1777089033776,28.08,77719.45,0.0,-0.77138,0.00018,18.14721]
[1777089039558,28.08,77722.54,0.0,-0.77086,0.00018,18.17123]
[1777089039779,28.08,77722.54,0.0,-0.77086,0.00018,18.17123]
[1777089039822,28.08,77722.54,0.0,-0.77086,0.00018,18.17123]
[1777089040020,28.08,77722.54,0.0,-0.77086,0.00018,18.17123]
[1777089039921,28.08,77722.54,0.0,-0.77086,0.00018,18.17098]
[1777089049042,28.08,77722.56,0.0,-0.77088,0.00018,18.1704]
[1777089049281,28.07,77721.83,0.0,-0.77104,0.00018,18.16294]
[1777089053976,28.07,77716.93,0.0,-0.77195,0.00018,18.1214]
[1777089054385,28.07,77716.93,0.0,-0.77195,0.00018,18.1214]
[1777089054532,28.07,77716.93,0.0,-0.77195,0.00018,18.1214]
[1777089055444,28.07,77714.6,0.0,-0.77237,0.00018,18.10198]
[1777089055529,28.07,77714.6,0.0,-0.77237,0.00018,18.10198]
[1777089055904,28.07,77714.53,0.0,-0.77238,0.00018,18.10124]
[1777089065975,28.06,77714.49,0.0,-0.77243,0.00018,18.09927]
[1777089067225,28.06,77714.49,0.0,-0.77243,0.00018,18.09927]
[1777089067279,28.06,77714.49,0.0,-0.77243,0.00018,18.09927]
[1777089076046,28.06,77714.49,0.0,-0.77247,0.00018,18.09741]
[1777089085288,28.06,77714.49,0.0,-0.77247,0.00018,18.09722]
[1777089085528,28.06,77714.49,0.0,-0.77247,0.00018,18.09722]
[1777089086270,28.05,77714.49,0.0,-0.77251,0.00018,18.09537]
[1777089086519,28.05,77714.49,0.0,-0.77251,0.00018,18.09537]
[1777089086576,28.05,77714.49,0.0,-0.77252,0.00018,18.09515]
[1777089088647,28.05,77714.49,0.0,-0.77252,0.00018,18.09515]
[1777089088772,28.05,77714.49,0.0,-0.77252,0.00018,18.09515]
[1777089095177,28.05,77710.18,0.0,-0.77336,0.00018,18.05349]
[1777089097351,28.05,77710.38,0.0,-0.77333,0.00018,18.055]
[1777089097527,28.05,77710.38,0.0,-0.77333,0.00018,18.055]
[1777089098412,28.05,77710.18,0.0,-0.77337,0.00018,18.05307]
[1777089098524,28.05,77710.18,0.0,-0.77337,0.00018,18.05307]
[1777089098616,28.05,77710.18,0.0,-0.77337,0.00018,18.05294]
[1777089107262,28.04,77709.75,0.0,-0.77347,0.00018,18.04848]
[1777089108334,28.04,77709.75,0.0,-0.77347,0.00018,18.04848]
[1777089108527,28.04,77709.75,0.0,-0.77347,0.00018,18.04848]
[1777089112830,28.04,77709.9,0.0,-0.77345,0.00018,18.04938]
[1777089113027,28.04,77709.9,0.0,-0.77345,0.00018,18.04938]
[1777089113486,28.04,77710.74,0.0,-0.7733,0.00018,18.0562]
[1777089113520,28.04,77710.74,0.0,-0.7733,0.00018,18.0562]
[1777089113522,28.04,77712.26,0.0,-0.77303,0.00018,18.06871]
[1777089119345,28.04,77712.51,0.0,-0.77299,0.00018,18.07055]
[1777089120959,28.04,77712.51,0.0,-0.77299,0.00018,18.07055]
[1777089121020,28.04,77712.51,0.0,-0.77299,0.00018,18.07055]
[1777089128409,28.04,77712.12,0.0,-0.77307,0.00018,18.06688]
[1777089129254,28.04,77712.12,0.0,-0.77307,0.00018,18.06688]
[1777089129278,28.04,77712.12,0.0,-0.77307,0.00018,18.06688]
[1777089130706,28.04,77711.61,0.0,-0.77317,0.00018,18.06262]
[1777089130771,28.04,77711.61,0.0,-0.77317,0.00018,18.06262]
[1777089130808,28.04,77712.0,0.0,-0.7731,0.00018,18.06582]
[1777089138479,28.04,77711.36,0.0,-0.77321,0.00018,18.06051]
[1777089148843,28.04,77711.36,0.0,-0.77321,0.00018,18.06051]
[1777089149033,28.04,77711.36,0.0,-0.77321,0.00018,18.06051]
[1777089154591,28.04,77710.76,0.0,-0.77336,0.00018,18.05098]
[1777089158558,28.04,77710.8,0.0,-0.77335,0.00018,18.05131]
[1777089158777,28.04,77710.8,0.0,-0.77335,0.00018,18.05131]
[1777089159688,28.04,77711.22,0.0,-0.77327,0.00018,18.05481]
[1777089159779,28.04,77711.22,0.0,-0.77327,0.00018,18.05481]
[1777089159878,28.04,77711.22,0.0,-0.77327,0.00018,18.05482]
[1777089167682,28.04,77711.15,0.0,-0.77328,0.00018,18.05431]
[1777089173113,28.04,77710.85,0.0,-0.77334,0.00018,18.05189]
[1777089173283,28.04,77710.7,0.0,-0.77336,0.00018,18.05067]
[1777089177383,28.04,77711.52,0.0,-0.77321,0.00018,18.05755]
[1777089177532,28.04,77711.52,0.0,-0.77321,0.00018,18.05755]
[1777089186817,28.04,77712.02,0.0,-0.77312,0.00018,18.06186]
[1777089188369,28.04,77711.95,0.0,-0.77313,0.00018,18.0613]
[1777089188528,28.04,77711.95,0.0,-0.77313,0.00018,18.0613]
[1777089189613,28.04,77710.51,0.0,-0.77339,0.00018,18.0494]
[1777089189776,28.04,77710.51,0.0,-0.77339,0.00018,18.0494]
[1777089189838,28.04,77710.38,0.0,-0.77341,0.00018,18.04836]
[1777089190586,28.04,77710.38,0.0,-0.77341,0.00018,18.04836]
[1777089190782,28.04,77710.38,0.0,-0.77341,0.00018,18.04836]
[1777089190845,28.04,77700.68,0.0,-0.77514,0.00018,17.96789]
[1777089192203,28.04,77699.28,0.0,-0.77539,0.00018,17.95638]
[1777089192276,28.04,77699.28,0.0,-0.77539,0.00018,17.95638]
[1777089196427,28.04,77695.93,0.0,-0.77597,0.00018,17.92926]
[1777089196529,28.04,77695.93,0.0,-0.77597,0.00018,17.92926]
[1777089196593,28.04,77695.93,0.0,-0.77597,0.00018,17.92926]
[1777089196778,28.04,77695.93,0.0,-0.77597,0.00018,17.92926]
[1777089196886,28.05,77696.08,0.0,-0.77594,0.00018,17.93082]
[1777089201211,28.05,77696.72,0.0,-0.7758,0.00018,17.93704]
[1777089201275,28.05,77696.72,0.0,-0.7758,0.00018,17.93704]
[1777089203462,28.05,77701.29,0.0,-0.77497,0.00018,17.97586]
[1777089203530,28.05,77701.29,0.0,-0.77497,0.00018,17.97586]
[1777089206493,28.05,77700.98,0.0,-0.77501,0.00018,17.97395]
[1777089206526,28.05,77700.98,0.0,-0.77501,0.00018,17.97395]
[1777089207253,28.05,77701.73,0.0,-0.77487,0.00018,17.98041]
[1777089207280,28.05,77701.73,0.0,-0.77487,0.00018,17.98041]
[1777089207964,28.05,77702.09,0.0,-0.7748,0.00018,17.98361]
[1777089210784,28.05,77701.78,0.0,-0.77485,0.00018,17.98146]
[1777089211034,28.05,77701.78,0.0,-0.77485,0.00018,17.98146]
[1777089218036,28.06,77701.36,0.0,-0.77494,0.00018,17.97456]
[1777089223071,28.06,77701.71,0.0,-0.77485,0.00018,17.97845]
[1777089227349,28.06,77701.75,0.0,-0.77484,0.00018,17.97902]
[1777089227527,28.06,77701.75,0.0,-0.77484,0.00018,17.97902]
[1777089229006,28.06,77701.91,0.0,-0.77481,0.00018,17.98055]
[1777089229031,28.06,77701.91,0.0,-0.77481,0.00018,17.98055]
[1777089229117,28.06,77701.91,0.0,-0.77481,0.00018,17.98057]
[1777089230729,28.06,77701.91,0.0,-0.77481,0.00018,17.98057]
[1777089230769,28.06,77701.91,0.0,-0.77481,0.00018,17.98057]
[1777089234434,28.06,77696.33,0.0,-0.77579,0.00018,17.93454]
[1777089234522,28.06,77696.33,0.0,-0.77579,0.00018,17.93454]
[1777089234566,28.06,77696.33,0.0,-0.77579,0.00018,17.93454]
[1777089234772,28.06,77696.33,0.0,-0.77579,0.00018,17.93454]
[1777089235159,28.06,77696.84,0.0,-0.7757,0.00018,17.93901]
[1777089241201,28.06,77696.47,0.0,-0.77575,0.00018,17.93659]
[1777089244099,28.06,77696.83,0.0,-0.77568,0.00018,17.93969]
[1777089244273,28.06,77696.83,0.0,-0.77568,0.00018,17.93974]
[1777089250264,28.07,77696.75,0.0,-0.77568,0.00018,17.93969]
[1777089257010,28.07,77696.75,0.0,-0.77568,0.00018,17.93969]
[1777089257028,28.07,77696.75,0.0,-0.77568,0.00018,17.93969]
[1777089258526,28.07,77696.47,0.0,-0.77571,0.00018,17.93833]
[1777089258781,28.07,77696.47,0.0,-0.77571,0.00018,17.93833]
[1777089258817,28.07,77696.77,0.0,-0.77565,0.00018,17.94108]
[1777089267383,28.07,77696.92,0.0,-0.77559,0.00018,17.94396]
[1777089271293,28.07,77696.81,0.0,-0.77561,0.00018,17.94324]
[1777089271524,28.07,77696.81,0.0,-0.77561,0.00018,17.94324]
[1777089275496,28.09,77695.43,0.0,-0.77578,0.00018,17.93194]
[1777089275530,28.09,77695.43,0.0,-0.77578,0.00018,17.93194]
[1777089275624,28.09,77695.94,0.0,-0.77568,0.00018,17.93657]
[1777089277630,28.09,77695.57,0.0,-0.77575,0.00018,17.9335]
[1777089277774,28.09,77695.57,0.0,-0.77575,0.00018,17.9335]
[1777089283494,28.09,77696.19,0.0,-0.77561,0.00018,17.93999]
[1777089286149,28.09,77696.19,0.0,-0.77561,0.00018,17.93999]
[1777089286273,28.09,77696.19,0.0,-0.77561,0.00018,17.93999]
[1777089286533,28.09,77696.33,0.0,-0.77557,0.00018,17.9417]
[1777089286770,28.09,77696.33,0.0,-0.77557,0.00018,17.9417]
[1777089286872,28.1,77696.37,0.0,-0.77553,0.00018,17.94385]
[1777089292439,28.12,77698.38,0.0,-0.77502,0.00018,17.9672]
[1777089292521,28.12,77698.38,0.0,-0.77502,0.00018,17.9672]
[1777089297593,28.13,77698.52,0.0,-0.77487,0.00018,17.97425]
[1777089302629,28.13,77698.23,0.0,-0.7749,0.00018,17.97247]
[1777089310974,28.13,77698.23,0.0,-0.7749,0.00018,17.97247]
[1777089311020,28.13,77698.23,0.0,-0.7749,0.00018,17.97247]
[1777089313151,28.14,77698.23,0.0,-0.77489,0.00018,17.97322]
[1777089313282,28.14,77698.23,0.0,-0.77489,0.00018,17.97322]
[1777089313253,28.13,77698.39,0.0,-0.77486,0.00018,17.9745]
[1777089319748,28.13,77698.23,0.0,-0.77489,0.00018,17.97301]
[1777089324684,28.13,77698.34,0.0,-0.77487,0.00018,17.97384]
[1777089324995,28.13,77683.45,0.0,-0.77752,0.00018,17.85016]
[1777089325790,28.13,77680.8,0.0,-0.77798,0.00018,17.82819]
[1777089328879,28.13,77679.73,0.0,-0.77817,0.00018,17.81951]
[1777089329026,28.13,77679.73,0.0,-0.77817,0.00018,17.81951]
[1777089329042,28.14,77680.26,0.0,-0.77807,0.00018,17.82404]
[1777089337874,28.14,77679.07,0.0,-0.7783,0.00018,17.81047]
[1777089342910,28.14,77679.71,0.0,-0.77818,0.00018,17.81623]
[1777089347945,28.14,77679.28,0.0,-0.77825,0.00018,17.81301]
[1777089352981,28.14,77679.34,0.0,-0.77823,0.00018,17.81383]
[1777089359023,28.14,77679.07,0.0,-0.77827,0.00018,17.81191]
[1777089362044,28.14,77669.52,0.0,-0.77995,0.00018,17.73245]
[1777089365065,28.14,77667.7,0.0,-0.78025,0.00018,17.71776]
[1777089370100,28.15,77669.84,0.0,-0.77986,0.00018,17.73665]
[1777089374127,28.15,77673.9,0.0,-0.77913,0.00018,17.77125]
[1777089379163,28.15,77672.61,0.0,-0.77933,0.00018,17.76141]
[1777089384197,28.15,77672.81,0.0,-0.77928,0.00018,17.76413]
[1777089389233,28.16,77671.46,0.0,-0.77949,0.00018,17.75406]
[1777089394269,28.16,77671.48,0.0,-0.77949,0.00018,17.7509]
[1777089401317,28.16,77671.5,0.0,-0.77945,0.00018,17.7529]
[1777089407358,28.17,77671.62,0.0,-0.7794,0.00018,17.7555]
[1777089413400,28.17,77670.38,0.0,-0.77957,0.00018,17.74733]
[1777089423472,28.18,77671.6,0.0,-0.77928,0.00018,17.76102]
[1777089428507,28.19,77671.99,0.0,-0.77918,0.00018,17.76568]
[1777089435556,28.19,77672.05,0.0,-0.77912,0.00018,17.76819]
[1777089440591,28.2,77671.92,0.0,-0.77911,0.00018,17.76873]
[1777089445627,28.2,77671.45,0.0,-0.77914,0.00018,17.76713]
[1777089451669,28.21,77671.57,0.0,-0.7791,0.00018,17.76614]
[1777089459376,28.21,77671.76,0.0,-0.77903,0.00018,17.76955]
[1777089470802,28.23,77671.8,0.0,-0.77892,0.00018,17.77442]
[1777089478858,28.23,77671.88,0.0,-0.77885,0.00018,17.77792]
[1777089484900,28.24,77671.72,0.0,-0.77884,0.00018,17.77847]
[1777089489934,28.24,77671.76,0.0,-0.77879,0.00018,17.78035]
[1777089494970,28.25,77671.67,0.0,-0.77878,0.00018,17.78114]
[1777089500009,28.25,77671.36,0.0,-0.7788,0.00018,17.78009]
[1777089503027,28.25,77675.81,0.0,-0.778,0.00018,17.8179]
[1777089511085,28.26,77675.56,0.0,-0.77803,0.00018,17.81357]
[1777089517126,28.26,77675.7,0.0,-0.77797,0.00018,17.8163]
[1777089523169,28.27,77675.5,0.0,-0.77797,0.00018,17.81611]
[1777089528204,28.27,77675.47,0.0,-0.77795,0.00018,17.81702]
[1777089533239,28.27,77675.5,0.0,-0.77793,0.00018,17.81819]
[1777089538274,28.27,77675.65,0.0,-0.77788,0.00018,17.82034]
[1777089545322,28.28,77675.29,0.0,-0.77792,0.00018,17.81859]
[1777089556400,28.28,77675.57,0.0,-0.77783,0.00018,17.82279]
[1777089561434,28.28,77675.14,0.0,-0.77788,0.00018,17.82005]
[1777089575532,28.29,77675.14,0.0,-0.77787,0.00018,17.81778]
[1777089581574,28.29,77674.5,0.0,-0.77796,0.00018,17.81345]
[1777089587115,28.29,77675.23,0.0,-0.77782,0.00018,17.82013]
[1777089595674,28.3,77675.22,0.0,-0.77779,0.00018,17.82163]
[1777089596681,28.3,77687.82,0.0,-0.77556,0.00018,17.92587]
[1777089597687,28.3,77694.55,0.0,-0.77437,0.00018,17.98134]
[1777089598694,28.3,77698.78,0.0,-0.77362,0.00018,18.01609]
[1777089603730,28.3,77703.11,0.0,-0.77283,0.00018,18.05242]
[1777089610779,28.3,77703.6,0.0,-0.77274,0.00018,18.05648]
[1777089614807,28.3,77698.75,0.0,-0.7736,0.00018,18.01689]
[1777089615814,28.3,77690.25,0.0,-0.77511,0.00018,17.94707]
[1777089618835,28.3,77686.16,0.0,-0.77583,0.00018,17.91358]
[1777089622863,28.31,77682.03,0.0,-0.77654,0.00018,17.88036]
[1777089627898,28.31,77684.77,0.0,-0.77603,0.00018,17.90409]
[1777089632933,28.31,77684.86,0.0,-0.77603,0.00018,17.90124]
[1777089637968,28.31,77686.53,0.0,-0.77571,0.00018,17.91607]
[1777089643002,28.32,77685.92,0.0,-0.77579,0.00018,17.91211]
[1777089648045,28.32,77686.77,0.0,-0.77561,0.00018,17.92042]
[1777089653080,28.32,77686.36,0.0,-0.77566,0.00018,17.91812]
[1777089659122,28.33,77686.35,0.0,-0.77564,0.00018,17.91934]
[1777089665169,28.33,77686.3,0.0,-0.77562,0.00018,17.92024]
[1777089670205,28.33,77685.16,0.0,-0.77579,0.00018,17.91196]
[1777089675248,28.34,77685.14,0.0,-0.77577,0.00018,17.91293]
[1777089680283,28.34,77684.29,0.0,-0.7759,0.00018,17.90696]
[1777089685318,28.34,77682.95,0.0,-0.77611,0.00018,17.89689]
[1777089692367,28.35,77681.36,0.0,-0.7764,0.00018,17.88066]
[1777089697402,28.35,77680.51,0.0,-0.77653,0.00018,17.87474]
[1777089702437,28.35,77680.41,0.0,-0.77652,0.00018,17.87508]
[1777089707472,28.35,77681.3,0.0,-0.77634,0.00018,17.88342]
[1777089712507,28.36,77680.61,0.0,-0.77644,0.00018,17.87866]
[1777089717542,28.36,77680.56,0.0,-0.77643,0.00018,17.87886]
[1777089722577,28.36,77680.76,0.0,-0.7764,0.00018,17.88068]
[1777089727618,28.36,77681.08,0.0,-0.77634,0.00018,17.88342]
[1777089732653,28.36,77680.86,0.0,-0.77637,0.00018,17.88181]
[1777089737688,28.36,77680.81,0.0,-0.77638,0.00018,17.88145]
[1777089742722,28.36,77681.0,0.0,-0.77633,0.00018,17.88353]
[1777089747758,28.36,77680.76,0.0,-0.77638,0.00018,17.88162]
[1777089753803,28.36,77680.37,0.0,-0.77648,0.00018,17.87408]
[1777089758838,28.36,77679.02,0.0,-0.77671,0.00018,17.86329]
[1777089763873,28.36,77678.79,0.0,-0.77674,0.00018,17.86184]
[1777089768907,28.37,77678.93,0.0,-0.7767,0.00018,17.86351]
[1777089773943,28.37,77678.85,0.0,-0.7767,0.00018,17.8634]
[1777089779985,28.37,77678.88,0.0,-0.77668,0.00018,17.86438]
[1777089791061,28.37,77678.97,0.0,-0.77663,0.00018,17.86654]
[1777089796096,28.37,77679.25,0.0,-0.77657,0.00018,17.86937]
[1777089801132,28.37,77679.36,0.0,-0.77655,0.00018,17.87067]
[1777089806166,28.38,77679.63,0.0,-0.77649,0.00018,17.87327]
[1777089811201,28.38,77679.22,0.0,-0.77659,0.00018,17.86556]
[1777089816245,28.38,77679.34,0.0,-0.77657,0.00018,17.86683]
[1777089821280,28.38,77679.72,0.0,-0.77649,0.00018,17.8703]
[1777089826315,28.38,77681.98,0.0,-0.77609,0.00018,17.88926]
[1777089831350,28.38,77680.9,0.0,-0.77627,0.00018,17.8807]
[1777089839408,28.38,77680.35,0.0,-0.77635,0.00018,17.87683]
[1777089845450,28.38,77681.21,0.0,-0.77619,0.00018,17.88443]
[1777089856526,28.39,77680.69,0.0,-0.77626,0.00018,17.88118]
[1777089863576,28.39,77679.82,0.0,-0.7764,0.00018,17.87474]
[1777089869618,28.39,77679.17,0.0,-0.77649,0.00018,17.87008]
[1777089874653,28.39,77679.17,0.0,-0.77652,0.00018,17.86602]
[1777089879687,28.39,77679.5,0.0,-0.77645,0.00018,17.86924]
[1777089886736,28.39,77679.86,0.0,-0.77637,0.00018,17.87292]
[1777089891772,28.4,77679.61,0.0,-0.77641,0.00018,17.87125]
[1777089896809,28.4,77679.33,0.0,-0.77645,0.00018,17.86934]
[1777089901844,28.4,77680.67,0.0,-0.7762,0.00018,17.88076]
[1777089907886,28.4,77680.74,0.0,-0.77618,0.00018,17.88177]
[1777089912920,28.4,77681.87,0.0,-0.77598,0.00018,17.89143]
[1777089920977,28.4,77681.7,0.0,-0.77599,0.00018,17.89057]
[1777089929032,28.4,77681.86,0.0,-0.77595,0.00018,17.89267]
[1777089935075,28.4,77681.88,0.0,-0.77597,0.00018,17.88887]
[1777089940110,28.41,77681.9,0.0,-0.77596,0.00018,17.88947]
[1777089945145,28.41,77681.79,0.0,-0.77597,0.00018,17.88895]
[1777089954208,28.41,77681.86,0.0,-0.77594,0.00018,17.89023]
[1777089961257,28.41,77682.11,0.0,-0.77588,0.00018,17.89285]
[1777089966292,28.41,77682.03,0.0,-0.77589,0.00018,17.89259]
[1777089971326,28.41,77682.23,0.0,-0.77584,0.00018,17.8947]
[1777089976362,28.41,77680.11,0.0,-0.77621,0.00018,17.87769]
[1777089989453,28.42,77678.08,0.0,-0.77654,0.00018,17.86218]
[1777089997508,28.42,77673.72,0.0,-0.77732,0.00018,17.82278]
[1777090004558,28.42,77673.49,0.0,-0.77733,0.00018,17.82212]
[1777090009592,28.43,77673.09,0.0,-0.77738,0.00018,17.81981]
[1777090015635,28.43,77672.82,0.0,-0.7774,0.00018,17.81887]
[1777090020670,28.43,77672.11,0.0,-0.7775,0.00018,17.81417]
[1777090025705,28.44,77671.82,0.0,-0.77752,0.00018,17.81298]
[1777090030740,28.44,77671.44,0.0,-0.77756,0.00018,17.81108]
[1777090035775,28.44,77670.9,0.0,-0.77763,0.00018,17.80788]
[1777090038798,28.44,77666.26,0.0,-0.77842,0.00017,17.77052]
[1777090040148,28.45,77665.15,0.0,-0.77861,0.00017,17.76167]
[1777090040272,28.45,77665.15,0.0,-0.77861,0.00017,17.76167]
[1777090045282,28.45,77663.68,0.0,-0.77883,0.00017,17.75116]
[1777090045523,28.45,77663.68,0.0,-0.77883,0.00017,17.75116]
[1777090045847,28.45,77663.86,0.0,-0.77879,0.00017,17.75295]
[1777090052896,28.46,77664.11,0.0,-0.77874,0.00017,17.75256]
[1777090058939,28.46,77664.18,0.0,-0.77869,0.00017,17.75491]
[1777090069008,28.47,77664.18,0.0,-0.77863,0.00017,17.75778]
[1777090076067,28.47,77663.91,0.0,-0.77863,0.00017,17.75749]
[1777090084123,28.48,77663.99,0.0,-0.77857,0.00017,17.7603]
[1777090087779,28.48,77663.99,0.0,-0.77856,0.00017,17.76083]
[1777090093186,28.49,77663.62,0.0,-0.77859,0.00017,17.75961]
[1777090099026,28.49,77663.7,0.0,-0.77855,0.00017,17.76129]
[1777090104263,28.49,77662.75,0.0,-0.77868,0.00017,17.75523]
[1777090109277,28.49,77662.39,0.0,-0.77873,0.00017,17.75253]
[1777090109531,28.49,77662.39,0.0,-0.77873,0.00017,17.75253]
[1777090109913,28.49,77662.39,0.0,-0.77873,0.00017,17.75253]
[1777090110029,28.49,77662.39,0.0,-0.77873,0.00017,17.75253]
[1777090110128,28.5,77662.39,0.0,-0.77871,0.00017,17.75382]
[1777090113537,28.5,77661.97,0.0,-0.7788,0.00017,17.74629]
[1777090113776,28.5,77661.97,0.0,-0.7788,0.00017,17.74629]
[1777090118848,28.5,77662.1,0.0,-0.77875,0.00017,17.74866]
[1777090119024,28.5,77662.1,0.0,-0.77875,0.00017,17.74866]
[1777090119812,28.5,77662.1,0.0,-0.77874,0.00017,17.74917]
[1777090120026,28.5,77662.1,0.0,-0.77874,0.00017,17.74917]
[1777090120119,28.5,77662.06,0.0,-0.77874,0.00017,17.74909]
[1777090124118,28.5,77660.03,0.0,-0.77909,0.00017,17.73288]
[1777090124279,28.51,77659.09,0.0,-0.77925,0.00017,17.7254]
[1777090129440,28.51,77657.94,0.0,-0.77941,0.00017,17.71756]
[1777090134475,28.51,77658.07,0.0,-0.77936,0.00017,17.71992]
[1777090139510,28.52,77658.21,0.0,-0.77931,0.00017,17.72227]
[1777090144321,28.52,77659.33,0.0,-0.77909,0.00017,17.73261]
[1777090144529,28.52,77659.33,0.0,-0.77909,0.00017,17.73261]
[1777090144756,28.52,77659.33,0.0,-0.77909,0.00017,17.73261]
[1777090144784,28.52,77659.33,0.0,-0.77909,0.00017,17.73261]
[1777090144874,28.52,77659.29,0.0,-0.77909,0.00017,17.73248]
[1777090150191,28.52,77660.17,0.0,-0.77892,0.00017,17.74051]
[1777090150277,28.52,77660.09,0.0,-0.77893,0.00017,17.74004]
[1777090160657,28.53,77659.65,0.0,-0.77896,0.00017,17.73845]
[1777090164577,28.53,77659.65,0.0,-0.77896,0.00017,17.73845]
[1777090164776,28.53,77659.65,0.0,-0.77896,0.00017,17.73845]
[1777090164989,28.53,77659.65,0.0,-0.77896,0.00017,17.73845]
[1777090165035,28.53,77659.65,0.0,-0.77896,0.00017,17.73845]
[1777090165118,28.53,77659.65,0.0,-0.77895,0.00017,17.73915]
[1777090168174,28.53,77659.65,0.0,-0.77895,0.00017,17.73915]
[1777090168275,28.53,77658.44,0.0,-0.77915,0.00017,17.72971]
[1777090173749,28.53,77657.86,0.0,-0.77926,0.00017,17.72146]
[1777090178784,28.54,77657.81,0.0,-0.77925,0.00017,17.72195]
[1777090179266,28.54,77657.81,0.0,-0.77925,0.00017,17.72195]
[1777090179524,28.54,77657.81,0.0,-0.77925,0.00017,17.72195]
[1777090180195,28.54,77657.81,0.0,-0.77925,0.00017,17.72195]
[1777090180252,28.54,77657.44,0.0,-0.77931,0.00017,17.71909]
[1777090180284,28.54,77657.44,0.0,-0.77931,0.00017,17.71909]
[1777090185833,28.54,77657.38,0.0,-0.7793,0.00017,17.71976]
[1777090186619,28.54,77657.38,0.0,-0.7793,0.00017,17.71976]
[1777090186779,28.54,77657.38,0.0,-0.7793,0.00017,17.71976]
[1777090191875,28.54,77657.17,0.0,-0.77931,0.00017,17.71922]
[1777090193889,28.54,77668.68,0.0,-0.77729,0.00017,17.81417]
[1777090194896,28.54,77682.47,0.0,-0.77487,0.00018,17.92728]
[1777090195903,28.55,77681.64,0.0,-0.77498,0.00018,17.92184]
[1777090196302,28.55,77681.64,0.0,-0.77498,0.00018,17.92184]
[1777090196954,28.55,77681.64,0.0,-0.77498,0.00018,17.92184]
[1777090196976,28.55,77681.66,0.0,-0.77495,0.00018,17.92343]
[1777090197700,28.55,77681.66,0.0,-0.77495,0.00018,17.92343]
[1777090198158,28.55,77681.66,0.0,-0.77495,0.00018,17.92343]
[1777090198924,28.56,77689.26,0.0,-0.77355,0.00018,17.98818]
[1777090199932,28.56,77700.42,0.0,-0.77156,0.00018,18.07958]
[1777090200938,28.56,77704.94,0.0,-0.77076,0.00018,18.11634]
[1777090202517,28.56,77705.59,0.0,-0.77064,0.00018,18.12169]
[1777090202780,28.56,77705.59,0.0,-0.77064,0.00018,18.12169]
[1777090203462,28.56,77705.06,0.0,-0.77073,0.00018,18.11732]
[1777090203528,28.56,77705.06,0.0,-0.77073,0.00018,18.11732]
[1777090203959,28.56,77708.1,0.0,-0.7702,0.00018,18.14185]
[1777090205072,28.56,77708.1,0.0,-0.7702,0.00018,18.14185]
[1777090205276,28.56,77708.1,0.0,-0.7702,0.00018,18.14185]
[1777090210158,28.56,77709.57,0.0,-0.76995,0.00018,18.15325]
[1777090210273,28.56,77709.57,0.0,-0.76995,0.00018,18.15325]
[1777090210716,28.56,77709.52,0.0,-0.76996,0.00018,18.15273]
[1777090210782,28.56,77709.52,0.0,-0.76996,0.00018,18.15273]
[1777090211009,28.56,77709.38,0.0,-0.76999,0.00018,18.15149]
[1777090216043,28.56,77709.59,0.0,-0.76996,0.00018,18.15249]
[1777090218487,28.56,77708.57,0.0,-0.77015,0.00018,18.14391]
[1777090218524,28.56,77708.57,0.0,-0.77015,0.00018,18.14391]
[1777090226237,28.55,77707.43,0.0,-0.77037,0.00018,18.13388]
[1777090226275,28.55,77707.43,0.0,-0.77037,0.00018,18.13388]
[1777090227023,28.55,77707.53,0.0,-0.77037,0.00018,18.13421]
[1777090227281,28.55,77707.53,0.0,-0.77037,0.00018,18.13421]
[1777090227116,28.55,77707.53,0.0,-0.77037,0.00018,18.13405]
[1777090231433,28.55,77707.52,0.0,-0.77042,0.00018,18.1288]
[1777090231533,28.55,77707.52,0.0,-0.77042,0.00018,18.1288]
[1777090237191,28.55,77714.11,0.0,-0.76927,0.00018,18.18116]
[1777090237964,28.55,77714.11,0.0,-0.76927,0.00018,18.18116]
[1777090238027,28.55,77714.11,0.0,-0.76927,0.00018,18.18116]
[1777090238872,28.55,77716.67,0.0,-0.76882,0.00018,18.20165]
[1777090239026,28.55,77716.67,0.0,-0.76882,0.00018,18.20165]
[1777090239207,28.55,77716.49,0.0,-0.76886,0.00018,18.19999]
[1777090239839,28.55,77716.49,0.0,-0.76886,0.00018,18.19999]
[1777090240027,28.55,77716.49,0.0,-0.76886,0.00018,18.19999]
[1777090240214,28.55,77721.07,0.0,-0.76804,0.00018,18.23673]
[1777090241458,28.55,77723.13,0.0,-0.76768,0.00018,18.25309]
[1777090241529,28.55,77723.13,0.0,-0.76768,0.00018,18.25309]
[1777090242063,28.55,77723.13,0.0,-0.76768,0.00018,18.25309]
[1777090242277,28.55,77723.13,0.0,-0.76768,0.00018,18.25309]
[1777090242228,28.55,77722.99,0.0,-0.76771,0.00018,18.25169]
[1777090246051,28.54,77722.85,0.0,-0.76775,0.00018,18.24976]
[1777090246275,28.54,77722.85,0.0,-0.76775,0.00018,18.24976]
[1777090251292,28.54,77720.14,0.0,-0.76827,0.00018,18.22633]
[1777090251862,28.54,77720.14,0.0,-0.76827,0.00018,18.22633]
[1777090252029,28.54,77720.14,0.0,-0.76827,0.00018,18.22633]
[1777090252665,28.54,77718.17,0.0,-0.76863,0.00018,18.21019]
[1777090252788,28.54,77718.17,0.0,-0.76863,0.00018,18.21019]
[1777090253306,28.54,77718.22,0.0,-0.76863,0.00018,18.21044]
[1777090254740,28.54,77718.4,0.0,-0.76859,0.00018,18.2119]
[1777090254773,28.54,77718.4,0.0,-0.76859,0.00018,18.2119]
[1777090260355,28.54,77718.43,0.0,-0.76859,0.00018,18.21198]
[1777090264652,28.54,77718.13,0.0,-0.76865,0.00018,18.20954]
[1777090264775,28.54,77718.13,0.0,-0.76865,0.00018,18.20954]
[1777090265480,28.54,77717.49,0.0,-0.76876,0.00018,18.20436]
[1777090265526,28.54,77717.49,0.0,-0.76876,0.00018,18.20436]
[1777090265581,28.54,77718.14,0.0,-0.76865,0.00018,18.20961]
[1777090271464,28.54,77718.11,0.0,-0.76865,0.00018,18.20929]
[1777090273614,28.54,77717.88,0.0,-0.76869,0.00018,18.20741]
[1777090273775,28.54,77717.88,0.0,-0.76869,0.00018,18.20741]
[1777090278697,28.54,77718.17,0.0,-0.76864,0.00018,18.20968]
[1777090278782,28.54,77718.17,0.0,-0.76864,0.00018,18.20968]
[1777090278983,28.54,77718.17,0.0,-0.76864,0.00018,18.20968]
[1777090279030,28.54,77718.17,0.0,-0.76864,0.00018,18.20968]
[1777090279085,28.54,77718.13,0.0,-0.76865,0.00018,18.20931]
[1777090284555,28.54,77717.73,0.0,-0.76873,0.00018,18.20598]
[1777090288101,28.54,77717.86,0.0,-0.7687,0.00018,18.20698]
[1777090288272,28.54,77717.86,0.0,-0.7687,0.00018,18.20698]
[1777090292216,28.54,77717.58,0.0,-0.76876,0.00018,18.2046]
[1777090292273,28.54,77717.58,0.0,-0.76876,0.00018,18.2046]
[1777090292639,28.54,77717.43,0.0,-0.76882,0.00018,18.19878]
[1777090292778,28.54,77717.43,0.0,-0.76882,0.00018,18.19878]
[1777090292851,28.54,77713.93,0.0,-0.76945,0.00018,18.17046]
[1777090304695,28.54,77713.74,0.0,-0.76948,0.00018,18.16894]
[1777090307424,28.54,77713.74,0.0,-0.76948,0.00018,18.16894]
[1777090307528,28.54,77713.74,0.0,-0.76948,0.00018,18.16894]
[1777090314765,28.53,77715.98,0.0,-0.76911,0.00018,18.1859]
[1777090319396,28.53,77717.25,0.0,-0.76889,0.00018,18.19566]
[1777090319531,28.53,77717.94,0.0,-0.76877,0.00018,18.201]
[1777090320493,28.53,77719.05,0.0,-0.76858,0.00018,18.20973]
[1777090320527,28.53,77719.05,0.0,-0.76858,0.00018,18.20973]
[1777090320807,28.53,77718.78,0.0,-0.76863,0.00018,18.2073]
[1777090324713,28.53,77718.13,0.0,-0.76877,0.00018,18.20132]
[1777090324778,28.53,77718.13,0.0,-0.76877,0.00018,18.20132]
[1777090329869,28.52,77713.34,0.0,-0.76965,0.00018,18.16134]
[1777090333232,28.52,77712.89,0.0,-0.76974,0.00018,18.1575]
[1777090333238,28.52,77712.89,0.0,-0.76974,0.00018,18.1575]
[1777090333269,28.52,77712.89,0.0,-0.76974,0.00018,18.1575]
[1777090333333,28.52,77712.89,0.0,-0.76974,0.00018,18.1574]
[1777090337578,28.52,77711.62,0.0,-0.76997,0.00018,18.14675]
[1777090337793,28.52,77711.62,0.0,-0.76997,0.00018,18.14675]
[1777090342473,28.52,77709.76,0.0,-0.77031,0.00018,18.13142]
[1777090343054,28.52,77709.76,0.0,-0.77031,0.00018,18.13142]
[1777090343279,28.52,77709.76,0.0,-0.77031,0.00018,18.13142]
[1777090343336,28.52,77709.91,0.0,-0.77029,0.00018,18.13251]
[1777090350011,28.52,77709.55,0.0,-0.77036,0.00018,18.12921]
[1777090356249,28.52,77707.51,0.0,-0.77076,0.00018,18.10802]
[1777090365115,28.52,77707.68,0.0,-0.77073,0.00018,18.10931]
[1777090370151,28.52,77707.36,0.0,-0.77079,0.00018,18.10661]
[1777090376287,28.52,77707.05,0.0,-0.77086,0.00018,18.10363]
[1777090381322,28.52,77706.81,0.0,-0.77091,0.00018,18.10133]
[1777090389377,28.51,77707.02,0.0,-0.77088,0.00018,18.10251]
[1777090396438,28.51,77707.09,0.0,-0.77088,0.00018,18.10264]
[1777090403488,28.51,77706.94,0.0,-0.77091,0.00018,18.10107]
[1777090408523,28.51,77706.75,0.0,-0.77096,0.00018,18.09915]
[1777090415572,28.51,77706.2,0.0,-0.7711,0.00018,18.08965]
[1777090417586,28.51,77699.97,0.0,-0.77221,0.00018,18.03893]
[1777090423628,28.51,77700.61,0.0,-0.77209,0.00018,18.04447]
[1777090428662,28.51,77701.71,0.0,-0.7719,0.00018,18.0533]
[1777090434705,28.51,77703.74,0.0,-0.77155,0.00018,18.06923]
[1777090439745,28.51,77705.32,0.0,-0.77128,0.00018,18.08147]
[1777090444781,28.51,77704.86,0.0,-0.77138,0.00018,18.0771]
[1777090449815,28.5,77704.41,0.0,-0.77147,0.00018,18.07284]
[1777090454851,28.5,77707.12,0.0,-0.77101,0.00018,18.09414]
[1777090459887,28.5,77710.95,0.0,-0.77034,0.00018,18.12444]
[1777090464922,28.5,77711.08,0.0,-0.77034,0.00018,18.1246]
[1777090467942,28.5,77706.49,0.0,-0.77117,0.00018,18.08686]
[1777090472978,28.49,77706.64,0.0,-0.77119,0.00018,18.08288]
[1777090478012,28.49,77705.96,0.0,-0.77133,0.00018,18.07673]
[1777090484056,28.49,77704.95,0.0,-0.77152,0.00018,18.06783]
[1777090489090,28.49,77703.23,0.0,-0.77184,0.00018,18.05332]
[1777090494125,28.49,77703.59,0.0,-0.77178,0.00018,18.05608]
[1777090501179,28.49,77703.41,0.0,-0.7718,0.00018,18.05503]
[1777090502186,28.49,77698.27,0.0,-0.77272,0.00018,18.01307]
[1777090503192,28.49,77693.74,0.0,-0.77352,0.00018,17.97623]
[1777090508231,28.49,77694.27,0.0,-0.77341,0.00018,17.98122]
[1777090513266,28.49,77693.87,0.0,-0.77347,0.00018,17.97855]
[1777090518300,28.49,77694.42,0.0,-0.77336,0.00018,17.98356]
[1777090523336,28.5,77694.02,0.0,-0.77342,0.00018,17.98076]
[1777090528373,28.5,77694.14,0.0,-0.77339,0.00018,17.98216]
[1777090531394,28.5,77698.63,0.0,-0.77263,0.00018,18.01425]
[1777090536429,28.5,77697.93,0.0,-0.77275,0.00018,18.00875]
[1777090541467,28.5,77701.25,0.0,-0.77215,0.00018,18.03598]
[1777090547508,28.5,77703.43,0.0,-0.77177,0.00018,18.0537]
[1777090552543,28.5,77702.88,0.0,-0.77186,0.00018,18.04924]
[1777090557579,28.5,77703.04,0.0,-0.77183,0.00018,18.05058]
[1777090562633,28.5,77702.83,0.0,-0.77187,0.00018,18.04892]
[1777090567668,28.5,77705.82,0.0,-0.77134,0.00018,18.0732]
[1777090572702,28.5,77705.12,0.0,-0.77146,0.00018,18.0675]
[1777090577741,28.5,77705.21,0.0,-0.77145,0.00018,18.06824]
[1777090582775,28.5,77705.0,0.0,-0.77148,0.00018,18.06656]
[1777090588818,28.5,77705.18,0.0,-0.77146,0.00018,18.06763]
[1777090593853,28.5,77704.02,0.0,-0.77172,0.00018,18.05314]
[1777090598888,28.49,77704.21,0.0,-0.77169,0.00018,18.05427]
[1777090603923,28.49,77706.55,0.0,-0.77128,0.00018,18.07291]
[1777090613471,28.49,77706.53,0.0,-0.77129,0.00018,18.07258]
[1777090619031,28.49,77706.5,0.0,-0.77132,0.00018,18.07126]
[1777090625072,28.49,77706.61,0.0,-0.77131,0.00018,18.07179]
[1777090631116,28.49,77706.7,0.0,-0.7713,0.00018,18.07224]
[1777090636151,28.49,77708.26,0.0,-0.77103,0.00018,18.08455]
[1777090637158,28.49,77712.43,0.0,-0.77029,0.00018,18.11832]
[1777090642193,28.49,77715.99,0.0,-0.76966,0.00018,18.14708]
[1777090647227,28.49,77715.97,0.0,-0.76966,0.00018,18.14678]
[1777090651256,28.49,77706.47,0.0,-0.7714,0.00018,18.06502]
[1777090653269,28.49,77702.1,0.0,-0.77217,0.00018,18.02961]
[1777090658304,28.49,77702.56,0.0,-0.77208,0.00018,18.03382]
[1777090664347,28.49,77702.55,0.0,-0.77207,0.00018,18.03422]
[1777090669382,28.49,77701.87,0.0,-0.77218,0.00018,18.02905]
[1777090675425,28.49,77701.81,0.0,-0.77218,0.00018,18.029]
[1777090682473,28.49,77701.67,0.0,-0.7722,0.00018,18.0283]
[1777090687508,28.49,77701.4,0.0,-0.77226,0.00018,18.02561]
[1777090692544,28.49,77702.87,0.0,-0.77201,0.00018,18.03706]
[1777090699592,28.49,77703.9,0.0,-0.77184,0.00018,18.0447]
[1777090705634,28.49,77705.13,0.0,-0.77163,0.00018,18.05429]
[1777090710670,28.49,77705.12,0.0,-0.77164,0.00018,18.05388]
[1777090715705,28.49,77705.15,0.0,-0.77168,0.00018,18.04927]
[1777090722759,28.48,77704.7,0.0,-0.77177,0.00018,18.04529]
[1777090729807,28.48,77704.47,0.0,-0.77181,0.00018,18.04315]
[1777090734843,28.48,77702.49,0.0,-0.77217,0.00018,18.02687]
[1777090735850,28.48,77697.09,0.0,-0.77313,0.00018,17.98285]
[1777090740885,28.48,77693.94,0.0,-0.77368,0.00018,17.95726]
[1777090746927,28.48,77694.01,0.0,-0.77367,0.00018,17.95774]
[1777090751962,28.48,77693.83,0.0,-0.77371,0.00018,17.95611]
[1777090762031,28.48,77694.06,0.0,-0.77368,0.00018,17.95753]
[1777090768074,28.48,77693.81,0.0,-0.77373,0.00018,17.95513]
[1777090774116,28.48,77694.5,0.0,-0.77365,0.00018,17.95575]
[1777090779151,28.48,77693.99,0.0,-0.77375,0.00018,17.95121]
[1777090784186,28.48,77693.87,0.0,-0.77377,0.00018,17.95042]
[1777090789221,28.48,77694.01,0.0,-0.77374,0.00018,17.95166]
[1777090796270,28.48,77693.78,0.0,-0.7738,0.00018,17.9492]
[1777090801305,28.48,77693.75,0.0,-0.77379,0.00018,17.94936]
[1777090810370,28.48,77693.81,0.0,-0.77378,0.00018,17.94989]
[1777090818426,28.48,77693.96,0.0,-0.77377,0.00018,17.95046]
[1777090823460,28.48,77694.01,0.0,-0.77377,0.00018,17.95044]
[1777090828496,28.48,77693.97,0.0,-0.77378,0.00018,17.95002]
[1777090833531,28.48,77693.87,0.0,-0.77383,0.00018,17.94486]
[1777090838565,28.48,77694.13,0.0,-0.77377,0.00018,17.94741]
[1777090848636,28.48,77694.13,0.0,-0.77378,0.00018,17.94708]
[1777090854679,28.47,77693.71,0.0,-0.77387,0.00018,17.94311]
[1777090863742,28.47,77693.4,0.0,-0.77394,0.00018,17.93974]
[1777090866763,28.47,77682.33,0.0,-0.7759,0.00018,17.84882]
[1777090867770,28.47,77678.94,0.0,-0.7765,0.00018,17.82101]
[1777090872805,28.47,77678.81,0.0,-0.77652,0.00018,17.8202]
[1777090877841,28.47,77678.81,0.0,-0.77651,0.00018,17.82052]
[1777090883882,28.47,77679.97,0.0,-0.7763,0.00018,17.83049]
[1777090886904,28.48,77688.54,0.0,-0.77478,0.00018,17.90092]
[1777090891939,28.48,77689.16,0.0,-0.77469,0.00018,17.90207]
[1777090896974,28.48,77689.48,0.0,-0.77462,0.00018,17.90556]
[1777090902009,28.48,77688.76,0.0,-0.77472,0.00018,17.90056]
[1777090907043,28.48,77688.81,0.0,-0.7747,0.00018,17.9015]
[1777090912079,28.48,77688.63,0.0,-0.77472,0.00018,17.90064]
[1777090917114,28.49,77688.65,0.0,-0.77472,0.00018,17.90094]
[1777090927184,28.49,77688.88,0.0,-0.77467,0.00018,17.90302]
[1777090932227,28.49,77689.15,0.0,-0.77462,0.00018,17.9053]
[1777090938270,28.49,77689.2,0.0,-0.77461,0.00018,17.9058]
[1777090943305,28.49,77689.18,0.0,-0.77462,0.00018,17.90557]
[1777090949350,28.49,77689.27,0.0,-0.7746,0.00018,17.90621]
[1777090954387,28.49,77689.36,0.0,-0.77463,0.00018,17.90226]
[1777090965464,28.48,77689.26,0.0,-0.77465,0.00018,17.90127]
[1777090971505,28.48,77689.23,0.0,-0.77466,0.00018,17.90092]
[1777090978555,28.48,77688.93,0.0,-0.77471,0.00018,17.89833]
[1777090991646,28.48,77689.16,0.0,-0.77468,0.00018,17.9]
[1777090996682,28.48,77688.34,0.0,-0.77482,0.00018,17.8932]
[1777091002724,28.48,77687.28,0.0,-0.77501,0.00018,17.88446]
[1777091006752,28.48,77683.13,0.0,-0.77574,0.00018,17.8505]
[1777091011787,28.48,77683.16,0.0,-0.77577,0.00018,17.84636]
[1777091016822,28.48,77681.61,0.0,-0.77604,0.00018,17.83392]
[1777091021857,28.49,77681.65,0.0,-0.77602,0.00018,17.83452]
[1777091026891,28.49,77680.29,0.0,-0.77626,0.00018,17.82365]
[1777091032934,28.49,77680.11,0.0,-0.77628,0.00018,17.82258]
[1777091040990,28.49,77680.04,0.0,-0.77628,0.00018,17.82254]
[1777091046026,28.49,77680.83,0.0,-0.77613,0.00018,17.82936]
[1777091049047,28.49,77672.73,0.0,-0.77755,0.00018,17.76307]
[1777091050055,28.49,77668.94,0.0,-0.77821,0.00018,17.73205]
[1777091054407,28.49,77668.2,0.0,-0.77833,0.00018,17.72675]
[1777091054521,28.49,77668.2,0.0,-0.77833,0.00018,17.72675]
[1777091060125,28.5,77664.62,0.0,-0.77892,0.00017,17.69857]
[1777091062390,28.5,77663.18,0.0,-0.77916,0.00017,17.68724]
[1777091062531,28.5,77663.18,0.0,-0.77916,0.00017,17.68724]
[1777091063146,28.5,77663.4,0.0,-0.77912,0.00017,17.68932]
[1777091063795,28.5,77663.4,0.0,-0.77912,0.00017,17.68932]
[1777091067553,28.5,77667.27,0.0,-0.77842,0.00017,17.72223]
[1777091067685,28.5,77667.27,0.0,-0.77842,0.00017,17.72223]
[1777091067787,28.5,77667.27,0.0,-0.77842,0.00017,17.72223]
[1777091068182,28.5,77668.88,0.0,-0.77813,0.00018,17.73571]
[1777091068401,28.5,77668.88,0.0,-0.77813,0.00018,17.73571]
[1777091068525,28.5,77668.88,0.0,-0.77813,0.00018,17.73571]
[1777091072112,28.5,77668.74,0.0,-0.77815,0.00018,17.73501]
[1777091072277,28.5,77668.83,0.0,-0.77816,0.00018,17.73161]
[1777091077244,28.51,77673.15,0.0,-0.77738,0.00018,17.76822]
[1777091077749,28.51,77673.15,0.0,-0.77738,0.00018,17.76822]
[1777091077783,28.51,77673.15,0.0,-0.77738,0.00018,17.76822]
[1777091077810,28.51,77673.15,0.0,-0.77738,0.00018,17.76822]
[1777091078028,28.51,77673.15,0.0,-0.77738,0.00018,17.76822]
[1777091078092,28.51,77673.15,0.0,-0.77738,0.00018,17.76841]
[1777091080528,28.51,77674.23,0.0,-0.77718,0.00018,17.77745]
[1777091080783,28.51,77674.23,0.0,-0.77718,0.00018,17.77745]
[1777091082305,28.51,77677.42,0.0,-0.77661,0.00018,17.80395]
[1777091082428,28.51,77677.42,0.0,-0.77661,0.00018,17.80395]
[1777091082525,28.51,77677.42,0.0,-0.77661,0.00018,17.80395]
[1777091082622,28.51,77677.54,0.0,-0.77659,0.00018,17.80523]
[1777091085227,28.51,77677.87,0.0,-0.77653,0.00018,17.80793]
[1777091085274,28.51,77678.01,0.0,-0.7765,0.00018,17.80922]
[1777091085860,28.51,77678.01,0.0,-0.7765,0.00018,17.80922]
[1777091086026,28.51,77678.01,0.0,-0.7765,0.00018,17.80922]
[1777091086051,28.51,77678.01,0.0,-0.7765,0.00018,17.80922]
[1777091086125,28.51,77681.18,0.0,-0.77594,0.00018,17.83545]
[1777091086273,28.51,77681.18,0.0,-0.77594,0.00018,17.83545]
[1777091091094,28.51,77682.99,0.0,-0.7756,0.00018,17.85106]
[1777091091188,28.51,77682.99,0.0,-0.7756,0.00018,17.85106]
[1777091091123,28.51,77682.7,0.0,-0.77565,0.00018,17.84888]
[1777091091282,28.51,77682.7,0.0,-0.77565,0.00018,17.84888]
[1777091095578,28.51,77682.97,0.0,-0.7756,0.00018,17.85128]
[1777091095775,28.51,77682.97,0.0,-0.7756,0.00018,17.85128]
[1777091096996,28.52,77684.2,0.0,-0.77536,0.00018,17.86209]
[1777091097022,28.52,77684.2,0.0,-0.77536,0.00018,17.86209]
[1777091097045,28.52,77684.38,0.0,-0.77533,0.00018,17.86379]
[1777091097507,28.52,77684.38,0.0,-0.77533,0.00018,17.86379]
[1777091097527,28.52,77684.38,0.0,-0.77533,0.00018,17.86379]
[1777091101671,28.52,77683.86,0.0,-0.7754,0.00018,17.86019]
[1777091101782,28.52,77683.86,0.0,-0.7754,0.00018,17.86019]
[1777091104031,28.52,77684.73,0.0,-0.77524,0.00018,17.86773]
[1777091104084,28.52,77684.41,0.0,-0.77529,0.00018,17.86551]
[1777091104280,28.52,77684.41,0.0,-0.77529,0.00018,17.86551]
[1777091104434,28.52,77684.13,0.0,-0.77534,0.00018,17.86322]
[1777091109469,28.52,77684.37,0.0,-0.77527,0.00018,17.86613]
[1777091110960,28.52,77684.37,0.0,-0.77527,0.00018,17.86613]
[1777091111023,28.52,77684.37,0.0,-0.77527,0.00018,17.86613]
[1777091113576,28.52,77687.12,0.0,-0.77478,0.00018,17.88912]
[1777091113774,28.52,77687.12,0.0,-0.77478,0.00018,17.88912]
[1777091119505,28.53,77687.17,0.0,-0.77475,0.00018,17.89032]
[1777091119525,28.53,77687.17,0.0,-0.77475,0.00018,17.89032]
[1777091122261,28.53,77687.45,0.0,-0.7747,0.00018,17.89257]
[1777091122276,28.53,77687.45,0.0,-0.7747,0.00018,17.89257]
[1777091122291,28.53,77687.29,0.0,-0.77473,0.00018,17.89119]
[1777091127668,28.53,77687.14,0.0,-0.77476,0.00018,17.88975]
[1777091139679,28.52,77688.05,0.0,-0.77465,0.00018,17.892]
[1777091144714,28.52,77687.62,0.0,-0.77474,0.00018,17.88821]
[1777091149750,28.52,77685.87,0.0,-0.77505,0.00018,17.87365]
[1777091150421,28.52,77685.87,0.0,-0.77505,0.00018,17.87365]
[1777091150523,28.52,77685.87,0.0,-0.77505,0.00018,17.87365]
[1777091150669,28.52,77685.87,0.0,-0.77505,0.00018,17.87365]
[1777091150779,28.52,77685.87,0.0,-0.77505,0.00018,17.87365]
[1777091150803,28.52,77685.11,0.0,-0.77519,0.00018,17.8674]
[1777091157069,28.52,77684.66,0.0,-0.77527,0.00018,17.86356]
[1777091157281,28.52,77684.66,0.0,-0.77527,0.00018,17.86356]
[1777091165864,28.52,77685.38,0.0,-0.77515,0.00018,17.8691]
[1777091171031,28.52,77685.06,0.0,-0.77521,0.00018,17.86629]
[1777091171278,28.52,77685.06,0.0,-0.77521,0.00018,17.86629]
[1777091171288,28.52,77684.44,0.0,-0.77532,0.00018,17.86118]
[1777091171410,28.52,77684.44,0.0,-0.77532,0.00018,17.86118]
[1777091171524,28.52,77684.44,0.0,-0.77532,0.00018,17.86118]
[1777091176659,28.52,77685.0,0.0,-0.77523,0.00018,17.86552]
[1777091176775,28.52,77685.0,0.0,-0.77523,0.00018,17.86552]
[1777091182982,28.52,77685.44,0.0,-0.77516,0.00018,17.86875]
[1777091188017,28.52,77685.32,0.0,-0.77518,0.00018,17.86751]
[1777091194773,28.52,77685.36,0.0,-0.77518,0.00018,17.86778]
[1777091195021,28.52,77685.36,0.0,-0.77518,0.00018,17.86778]
[1777091195066,28.52,77685.42,0.0,-0.77521,0.00018,17.86337]
[1777091195393,28.52,77685.42,0.0,-0.77521,0.00018,17.86337]
[1777091195532,28.52,77685.42,0.0,-0.77521,0.00018,17.86337]
[1777091199500,28.52,77685.32,0.0,-0.77523,0.00018,17.8624]
[1777091199520,28.52,77685.32,0.0,-0.77523,0.00018,17.8624]
[1777091206144,28.52,77687.87,0.0,-0.7748,0.00018,17.88273]
[1777091206915,28.52,77687.87,0.0,-0.7748,0.00018,17.88273]
[1777091207023,28.52,77687.87,0.0,-0.7748,0.00018,17.88273]
[1777091207151,28.52,77686.89,0.0,-0.77497,0.00018,17.87465]
[1777091208020,28.52,77686.89,0.0,-0.77497,0.00018,17.87465]
[1777091208280,28.52,77686.89,0.0,-0.77497,0.00018,17.87465]
[1777091214200,28.51,77687.03,0.0,-0.77496,0.00018,17.87533]
[1777091215735,28.51,77686.53,0.0,-0.77505,0.00018,17.87118]
[1777091215768,28.51,77686.53,0.0,-0.77505,0.00018,17.87118]
[1777091216214,28.51,77684.53,0.0,-0.7754,0.00018,17.85476]
[1777091216605,28.51,77684.53,0.0,-0.7754,0.00018,17.85476]
[1777091216762,28.51,77684.53,0.0,-0.7754,0.00018,17.85476]
[1777091216840,28.51,77684.53,0.0,-0.7754,0.00018,17.85476]
[1777091217028,28.51,77684.53,0.0,-0.7754,0.00018,17.85476]
[1777091217221,28.51,77678.39,0.0,-0.77648,0.00018,17.80444]
[1777091219658,28.51,77677.13,0.0,-0.7767,0.00018,17.79416]
[1777091219771,28.51,77677.13,0.0,-0.7767,0.00018,17.79416]
[1777091223214,28.51,77678.05,0.0,-0.77654,0.00018,17.80181]
[1777091223281,28.51,77678.05,0.0,-0.77654,0.00018,17.80181]
[1777091229304,28.51,77678.25,0.0,-0.7765,0.00018,17.80373]
[1777091234340,28.52,77678.09,0.0,-0.77652,0.00018,17.80266]
[1777091235774,28.52,77677.54,0.0,-0.77661,0.00018,17.79822]
[1777091236111,28.52,77677.54,0.0,-0.77661,0.00018,17.79822]
[1777091236276,28.52,77677.54,0.0,-0.77661,0.00018,17.79822]
[1777091236354,28.52,77678.05,0.0,-0.77652,0.00018,17.80247]
[1777091240409,28.52,77678.16,0.0,-0.7765,0.00018,17.80356]
[1777091240536,28.52,77678.6,0.0,-0.77642,0.00018,17.80724]
[1777091245189,28.52,77679.42,0.0,-0.77627,0.00018,17.81421]
[1777091245272,28.52,77679.42,0.0,-0.77627,0.00018,17.81421]
[1777091246720,28.52,77679.13,0.0,-0.77632,0.00018,17.81189]
[1777091246780,28.52,77679.13,0.0,-0.77632,0.00018,17.81189]
[1777091246821,28.52,77679.45,0.0,-0.77626,0.00018,17.81465]
[1777091254122,28.52,77678.98,0.0,-0.77638,0.00018,17.80649]
[1777091254277,28.52,77678.98,0.0,-0.77638,0.00018,17.80649]
[1777091261528,28.52,77678.77,0.0,-0.77639,0.00018,17.8056]
[1777091266563,28.52,77678.9,0.0,-0.77636,0.00018,17.80712]
[1777091277645,28.52,77678.85,0.0,-0.77635,0.00018,17.80766]
[1777091282725,28.52,77678.85,0.0,-0.77634,0.00018,17.80785]
[1777091282773,28.52,77678.85,0.0,-0.77634,0.00018,17.80785]
[1777091284160,28.52,77678.61,0.0,-0.77639,0.00018,17.80592]
[1777091284272,28.52,77678.61,0.0,-0.77639,0.00018,17.80592]
[1777091284373,28.52,77678.43,0.0,-0.77642,0.00018,17.80449]
[1777091287936,28.53,77678.48,0.0,-0.77641,0.00018,17.80499]
[1777091288019,28.53,77678.48,0.0,-0.77641,0.00018,17.80499]
[1777091293757,28.53,77678.32,0.0,-0.77643,0.00018,17.80407]
[1777091298720,28.53,77678.3,0.0,-0.77643,0.00018,17.80401]
[1777091298775,28.53,77678.3,0.0,-0.77643,0.00018,17.80401]
[1777091300377,28.53,77678.27,0.0,-0.77643,0.00018,17.80392]
[1777091300519,28.53,77678.27,0.0,-0.77643,0.00018,17.80392]
[1777091300806,28.53,77678.24,0.0,-0.77643,0.00018,17.80378]
[1777091306849,28.53,77678.23,0.0,-0.77642,0.00018,17.8042]
[1777091312891,28.53,77678.87,0.0,-0.77633,0.00018,17.80553]
[1777091315492,28.53,77678.78,0.0,-0.77634,0.00018,17.80502]
[1777091315527,28.53,77678.78,0.0,-0.77634,0.00018,17.80502]
[1777091320387,28.53,77678.89,0.0,-0.77631,0.00018,17.80637]
[1777091320523,28.53,77678.95,0.0,-0.7763,0.00018,17.80697]
[1777091330009,28.54,77678.68,0.0,-0.77632,0.00018,17.80587]
[1777091334025,28.54,77678.6,0.0,-0.77633,0.00018,17.80538]
[1777091334269,28.54,77678.6,0.0,-0.77633,0.00018,17.80538]
[1777091334321,28.54,77678.6,0.0,-0.77633,0.00018,17.80544]
[1777091347135,28.54,77678.28,0.0,-0.77637,0.00018,17.80355]
[1777091351875,28.54,77678.31,0.0,-0.77637,0.00018,17.80386]
[1777091352024,28.54,77678.31,0.0,-0.77637,0.00018,17.80386]
[1777091357204,28.54,77678.47,0.0,-0.77633,0.00018,17.80571]
[1777091359887,28.54,77678.47,0.0,-0.77632,0.00018,17.80582]
[1777091360026,28.54,77678.47,0.0,-0.77632,0.00018,17.80582]
[1777091360302,28.54,77678.47,0.0,-0.77632,0.00018,17.80582]
[1777091360520,28.54,77678.47,0.0,-0.77632,0.00018,17.80582]
[1777091360375,28.54,77678.47,0.0,-0.77632,0.00018,17.80588]
[1777091369288,28.54,77675.35,0.0,-0.77686,0.00018,17.78084]
[1777091369951,28.54,77675.35,0.0,-0.77686,0.00018,17.78084]
[1777091370025,28.54,77675.35,0.0,-0.77686,0.00018,17.78084]
[1777091375309,28.54,77670.75,0.0,-0.77769,0.00018,17.73916]
[1777091375523,28.54,77670.75,0.0,-0.77769,0.00018,17.73916]
[1777091381423,28.54,77670.89,0.0,-0.77765,0.00018,17.74089]
[1777091381520,28.54,77670.89,0.0,-0.77765,0.00018,17.74089]
[1777091381506,28.55,77670.98,0.0,-0.77764,0.00018,17.74172]
[1777091388422,28.55,77671.45,0.0,-0.77754,0.00018,17.74602]
[1777091394463,28.55,77671.79,0.0,-0.77748,0.00018,17.74907]
[1777091399499,28.55,77671.7,0.0,-0.77749,0.00018,17.74852]
[1777091406547,28.55,77671.66,0.0,-0.77749,0.00018,17.74842]
[1777091410576,28.55,77675.81,0.0,-0.77676,0.00018,17.7825]
[1777091412049,28.55,77675.27,0.0,-0.77686,0.00018,17.77807]
[1777091412275,28.55,77675.27,0.0,-0.77686,0.00018,17.77807]
[1777091417625,28.55,77672.25,0.0,-0.77738,0.00018,17.7534]
[1777091424674,28.55,77672.61,0.0,-0.77732,0.00018,17.75647]
[1777091429709,28.55,77673.45,0.0,-0.77717,0.00018,17.76342]
[1777091434744,28.55,77673.44,0.0,-0.77721,0.00018,17.75877]
[1777091439779,28.55,77673.44,0.0,-0.77721,0.00018,17.7588]
[1777091443700,28.55,77673.21,0.0,-0.77725,0.00018,17.75693]
[1777091443780,28.55,77673.21,0.0,-0.77725,0.00018,17.75693]
[1777091445234,28.55,77673.21,0.0,-0.77725,0.00018,17.75694]
[1777091445276,28.55,77673.21,0.0,-0.77725,0.00018,17.75694]
[1777091445335,28.55,77673.21,0.0,-0.77725,0.00018,17.75696]
[1777091450860,28.55,77673.37,0.0,-0.77722,0.00018,17.75831]
[1777091455895,28.55,77673.55,0.0,-0.77719,0.00018,17.75982]
[1777091460930,28.55,77672.47,0.0,-0.77738,0.00018,17.75099]
[1777091463669,28.55,77672.37,0.0,-0.77739,0.00018,17.75019]
[1777091463774,28.55,77672.37,0.0,-0.77739,0.00018,17.75019]
[1777091468986,28.55,77672.44,0.0,-0.77738,0.00018,17.75081]
[1777091470700,28.55,77672.95,0.0,-0.77729,0.00018,17.755]
[1777091470774,28.55,77672.95,0.0,-0.77729,0.00018,17.755]
[1777091471000,28.55,77672.98,0.0,-0.77728,0.00018,17.75525]
[1777091472084,28.55,77672.98,0.0,-0.77728,0.00018,17.75525]
[1777091472270,28.55,77672.98,0.0,-0.77728,0.00018,17.75525]
[1777091479057,28.55,77673.59,0.0,-0.77718,0.00018,17.76023]
[1777091484092,28.55,77673.31,0.0,-0.77723,0.00018,17.75794]
[1777091484895,28.55,77673.31,0.0,-0.77723,0.00018,17.75794]
[1777091485029,28.55,77673.31,0.0,-0.77723,0.00018,17.75794]
[1777091486488,28.55,77673.22,0.0,-0.77724,0.00018,17.75721]
[1777091486525,28.55,77673.22,0.0,-0.77724,0.00018,17.75721]
[1777091486589,28.55,77673.46,0.0,-0.7772,0.00018,17.75918]
[1777091499196,28.55,77673.23,0.0,-0.77724,0.00018,17.75434]
[1777091505192,28.56,77672.98,0.0,-0.77728,0.00018,17.75271]
[1777091505272,28.56,77672.98,0.0,-0.77728,0.00018,17.75271]
[1777091514125,28.56,77673.35,0.0,-0.7772,0.00018,17.7563]
[1777091514691,28.56,77673.35,0.0,-0.7772,0.00018,17.7563]
[1777091514775,28.56,77673.35,0.0,-0.77718,0.00018,17.75738]
[1777091515016,28.56,77673.35,0.0,-0.77718,0.00018,17.75738]
[1777091515268,28.56,77673.35,0.0,-0.77718,0.00018,17.75738]
[1777091515369,28.56,77673.35,0.0,-0.77717,0.00018,17.75751]
[1777091521154,28.56,77673.35,0.0,-0.77717,0.00018,17.75764]
[1777091527392,28.56,77673.25,0.0,-0.77718,0.00018,17.75719]
[1777091536456,28.56,77673.14,0.0,-0.7772,0.00018,17.75623]
[1777091540784,28.56,77672.78,0.0,-0.77726,0.00018,17.75325]
[1777091540993,28.56,77672.78,0.0,-0.77726,0.00018,17.75325]
[1777091541024,28.56,77672.78,0.0,-0.77726,0.00018,17.75325]
[1777091541084,28.56,77672.78,0.0,-0.77726,0.00018,17.75324]
[1777091546526,28.56,77672.9,0.0,-0.77724,0.00018,17.75419]
[1777091550584,28.56,77672.47,0.0,-0.77732,0.00018,17.75077]
[1777091553265,28.56,77669.85,0.0,-0.77781,0.00018,17.72512]
[1777091553518,28.56,77669.85,0.0,-0.77781,0.00018,17.72512]
[1777091553574,28.56,77670.09,0.0,-0.77776,0.00018,17.72725]
[1777091558609,28.56,77667.04,0.0,-0.77828,0.00017,17.70296]
[1777091567675,28.57,77667.19,0.0,-0.77821,0.00017,17.70594]
[1777091572711,28.57,77667.44,0.0,-0.77815,0.00017,17.70897]
[1777091577745,28.57,77667.38,0.0,-0.77814,0.00017,17.70948]
[1777091582780,28.58,77667.26,0.0,-0.77813,0.00017,17.70953]
[1777091594865,28.58,77667.1,0.0,-0.77812,0.00017,17.71025]
[1777091604938,28.59,77667.28,0.0,-0.77804,0.00017,17.71369]
[1777091609973,28.59,77667.41,0.0,-0.778,0.00017,17.71569]
[1777091617020,28.59,77666.25,0.0,-0.77822,0.00017,17.70236]
[1777091622055,28.59,77666.27,0.0,-0.77821,0.00017,17.70279]
[1777091623006,28.59,77666.27,0.0,-0.77821,0.00017,17.70279]
[1777091623019,28.59,77666.27,0.0,-0.77821,0.00017,17.70279]
[1777091630111,28.59,77666.26,0.0,-0.77821,0.00017,17.70314]
[1777091637408,28.59,77666.26,0.0,-0.77821,0.00017,17.70314]
[1777091637774,28.59,77666.26,0.0,-0.77821,0.00017,17.70314]
[1777091639776,28.6,77666.46,0.0,-0.77816,0.00017,17.70521]
[1777091639827,28.6,77666.2,0.0,-0.77821,0.00017,17.70313]
[1777091640021,28.6,77666.2,0.0,-0.77821,0.00017,17.70313]
[1777091645216,28.6,77666.21,0.0,-0.7782,0.00017,17.70356]
[1777091651257,28.6,77666.86,0.0,-0.77808,0.00017,17.70922]
[1777091656292,28.6,77666.95,0.0,-0.77805,0.00017,17.71021]
[1777091666364,28.6,77666.75,0.0,-0.77808,0.00017,17.70909]
[1777091672405,28.6,77666.62,0.0,-0.77813,0.00017,17.70376]
[1777091677441,28.6,77666.73,0.0,-0.77811,0.00017,17.70497]
[1777091682475,28.6,77666.61,0.0,-0.77812,0.00017,17.70429]
[1777091685551,28.6,77666.3,0.0,-0.77817,0.00017,17.70188]
[1777091685768,28.6,77666.3,0.0,-0.77817,0.00017,17.70188]
[1777091694560,28.6,77665.15,0.0,-0.77836,0.00017,17.69316]
[1777091699598,28.61,77664.93,0.0,-0.77839,0.00017,17.69173]
[1777091704633,28.61,77663.43,0.0,-0.77864,0.00017,17.67982]
[1777091705951,28.61,77663.43,0.0,-0.77864,0.00017,17.67982]
[1777091707654,28.61,77655.58,0.0,-0.78,0.00017,17.61559]
[1777091710206,28.61,77652.71,0.0,-0.7805,0.00017,17.59227]
[1777091710674,28.61,77654.08,0.0,-0.78026,0.00017,17.60369]
[1777091711999,28.61,77654.35,0.0,-0.78021,0.00017,17.60604]
[1777091722760,28.61,77653.71,0.0,-0.78029,0.00017,17.60199]
[1777091727552,28.61,77652.92,0.0,-0.78042,0.00017,17.5958]
[1777091731590,28.61,77652.96,0.0,-0.78041,0.00017,17.59641]
[1777091731772,28.61,77652.96,0.0,-0.78041,0.00017,17.59641]
[1777091731822,28.61,77652.86,0.0,-0.78046,0.00017,17.59104]
[1777091736857,28.61,77652.93,0.0,-0.78044,0.00017,17.59192]
[1777091744913,28.62,77653.02,0.0,-0.78042,0.00017,17.59306]
[1777091749947,28.62,77652.4,0.0,-0.78052,0.00017,17.58816]
[1777091752703,28.62,77652.53,0.0,-0.7805,0.00017,17.58927]
[1777091759010,28.62,77651.83,0.0,-0.78061,0.00017,17.58385]
[1777091768075,28.62,77651.8,0.0,-0.78061,0.00017,17.58401]
[1777091773109,28.62,77651.48,0.0,-0.78067,0.00017,17.58117]
[1777091777700,28.62,77652.02,0.0,-0.78058,0.00017,17.58533]
[1777091777780,28.62,77652.02,0.0,-0.78058,0.00017,17.58533]
[1777091777847,28.62,77652.28,0.0,-0.78054,0.00017,17.58727]
[1777091785196,28.62,77649.84,0.0,-0.78097,0.00017,17.56715]
[1777091790231,28.62,77649.45,0.0,-0.78103,0.00017,17.56432]
[1777091795266,28.62,77648.58,0.0,-0.78121,0.00017,17.55284]
[1777091800303,28.62,77647.76,0.0,-0.78135,0.00017,17.54616]
[1777091805336,28.62,77644.35,0.0,-0.78193,0.00017,17.51841]
[1777091809363,28.62,77635.01,0.0,-0.78354,0.00017,17.44164]
[1777091811377,28.62,77630.77,0.0,-0.78427,0.00017,17.40678]
[1777091818429,28.62,77632.18,0.0,-0.78401,0.00017,17.41916]
[1777091824470,28.62,77631.93,0.0,-0.78404,0.00017,17.41761]
[1777091831519,28.62,77630.81,0.0,-0.78422,0.00017,17.4089]
[1777091836554,28.63,77630.51,0.0,-0.78426,0.00017,17.4068]
[1777091841590,28.63,77629.77,0.0,-0.78438,0.00017,17.40105]
[1777091851660,28.63,77629.56,0.0,-0.78446,0.00017,17.39444]
[1777091856696,28.63,77628.64,0.0,-0.78463,0.00017,17.38641]
[1777091861731,28.62,77627.85,0.0,-0.78477,0.00017,17.37968]
[1777091866767,28.62,77627.94,0.0,-0.78476,0.00017,17.38027]
[1777091868779,28.62,77632.85,0.0,-0.78391,0.00017,17.42081]
[1777091873814,28.62,77633.61,0.0,-0.78378,0.00017,17.42706]
[1777091878850,28.62,77633.63,0.0,-0.78378,0.00017,17.42704]
[1777091883885,28.62,77634.61,0.0,-0.78362,0.00017,17.43485]
[1777091888920,28.62,77633.62,0.0,-0.78379,0.00017,17.42688]
[1777091893957,28.62,77633.57,0.0,-0.78379,0.00017,17.42701]
[1777091898991,28.63,77633.64,0.0,-0.78376,0.00017,17.42818]
[1777091906041,28.63,77633.47,0.0,-0.78379,0.00017,17.42686]
[1777091911076,28.63,77633.83,0.0,-0.78377,0.00017,17.42509]
[1777091916111,28.63,77633.54,0.0,-0.78382,0.00017,17.4226]
[1777091923160,28.63,77633.79,0.0,-0.78378,0.00017,17.42456]
[1777091928194,28.63,77635.94,0.0,-0.78341,0.00017,17.44225]
[1777091933229,28.63,77638.8,0.0,-0.78291,0.00017,17.46628]
[1777091941287,28.63,77640.68,0.0,-0.78257,0.00017,17.48253]
[1777091946321,28.63,77641.17,0.0,-0.78247,0.00017,17.487]
[1777091951357,28.63,77641.01,0.0,-0.78249,0.00017,17.48611]
[1777091956391,28.63,77641.22,0.0,-0.78244,0.00017,17.48836]
[1777091961428,28.63,77641.2,0.0,-0.78244,0.00017,17.48862]
[1777091971498,28.64,77641.2,0.0,-0.78246,0.00017,17.48483]
[1777091976533,28.64,77641.43,0.0,-0.78241,0.00017,17.48714]
[1777091981568,28.64,77638.47,0.0,-0.78291,0.00017,17.46316]
[1777091986602,28.64,77635.88,0.0,-0.78334,0.00017,17.4424]
[1777091991639,28.64,77635.77,0.0,-0.78335,0.00017,17.44214]
[1777091996673,28.64,77635.61,0.0,-0.78336,0.00017,17.44146]
[1777092002716,28.64,77635.49,0.0,-0.78337,0.00017,17.44121]
[1777092007750,28.64,77635.35,0.0,-0.78339,0.00017,17.44019]
[1777092012786,28.64,77637.97,0.0,-0.78294,0.00017,17.46187]
[1777092017821,28.65,77637.99,0.0,-0.78292,0.00017,17.46249]
[1777092023863,28.65,77637.96,0.0,-0.78292,0.00017,17.46278]
[1777092028898,28.65,77637.84,0.0,-0.78293,0.00017,17.46225]
[1777092033933,28.65,77637.76,0.0,-0.78298,0.00017,17.45712]
[1777092038968,28.65,77634.02,0.0,-0.78362,0.00017,17.42651]
[1777092044009,28.65,77634.52,0.0,-0.78353,0.00017,17.4305]
[1777092051053,28.65,77634.6,0.0,-0.78352,0.00017,17.43094]
[1777092064144,28.65,77634.03,0.0,-0.78363,0.00017,17.42587]
[1777092069179,28.65,77634.26,0.0,-0.78359,0.00017,17.42762]
[1777092074213,28.65,77633.46,0.0,-0.78373,0.00017,17.42088]
[1777092079248,28.65,77634.32,0.0,-0.78359,0.00017,17.42786]
[1777092084283,28.65,77635.94,0.0,-0.78331,0.00017,17.44109]
[1777092086297,28.65,77640.86,0.0,-0.78246,0.00017,17.48171]
[1777092091333,28.65,77642.41,0.0,-0.78223,0.00017,17.49016]
[1777092096368,28.65,77642.52,0.0,-0.7822,0.00017,17.49135]
[1777092101403,28.65,77642.37,0.0,-0.78222,0.00017,17.49043]
[1777092105431,28.65,77638.36,0.0,-0.78291,0.00017,17.45754]
[1777092110466,28.65,77636.61,0.0,-0.7832,0.00017,17.44352]
[1777092115501,28.65,77637.99,0.0,-0.78295,0.00017,17.45548]
[1777092120537,28.65,77638.78,0.0,-0.78282,0.00017,17.46175]
[1777092134635,28.65,77638.31,0.0,-0.78292,0.00017,17.45705]
[1777092139670,28.65,77638.23,0.0,-0.78294,0.00017,17.4561]
[1777092144705,28.65,77638.08,0.0,-0.78297,0.00017,17.45458]
[1777092149740,28.65,77637.89,0.0,-0.78301,0.00017,17.45273]
[1777092154775,28.65,77638.17,0.0,-0.78301,0.00017,17.45015]
[1777092156789,28.65,77642.63,0.0,-0.78224,0.00017,17.48678]
[1777092163837,28.65,77642.27,0.0,-0.78229,0.00017,17.48422]
[1777092168873,28.65,77643.46,0.0,-0.78208,0.00017,17.49429]
[1777092173907,28.65,77643.19,0.0,-0.78212,0.00017,17.49235]
[1777092181964,28.65,77643.05,0.0,-0.78213,0.00017,17.49168]
[1777092186998,28.65,77642.9,0.0,-0.78215,0.00017,17.49075]
[1777092190021,28.65,77637.99,0.0,-0.783,0.00017,17.45053]
[1777092195055,28.65,77638.53,0.0,-0.78289,0.00017,17.45551]
[1777092200091,28.65,77638.25,0.0,-0.78293,0.00017,17.4537]
[1777092206133,28.66,77638.36,0.0,-0.7829,0.00017,17.4552]
[1777092212175,28.66,77638.22,0.0,-0.78295,0.00017,17.45]
[1777092217209,28.66,77639.46,0.0,-0.78272,0.00017,17.46069]
[1777092222245,28.66,77639.45,0.0,-0.78272,0.00017,17.46104]
[1777092227279,28.66,77640.13,0.0,-0.78259,0.00017,17.46707]
[1777092232315,28.66,77638.61,0.0,-0.78285,0.00017,17.45482]
[1777092237350,28.66,77638.26,0.0,-0.7829,0.00017,17.4524]
[1777092245406,28.66,77638.0,0.0,-0.78295,0.00017,17.45009]
[1777092250440,28.66,77638.12,0.0,-0.78292,0.00017,17.45109]
[1777092257490,28.66,77638.9,0.0,-0.78278,0.00017,17.45815]
[1777092262525,28.66,77638.06,0.0,-0.78291,0.00017,17.45165]
[1777092269573,28.67,77638.11,0.0,-0.7829,0.00017,17.45237]
[1777092274609,28.66,77638.74,0.0,-0.78283,0.00017,17.45261]
[1777092279643,28.66,77637.87,0.0,-0.78299,0.00017,17.44509]
[1777092284679,28.66,77640.02,0.0,-0.78263,0.00017,17.46237]
[1777092289714,28.66,77640.02,0.0,-0.78264,0.00017,17.46183]
[1777092294749,28.66,77640.4,0.0,-0.78259,0.00017,17.46428]
[1777092299784,28.66,77639.03,0.0,-0.78284,0.00017,17.45238]
[1777092305826,28.66,77639.08,0.0,-0.78285,0.00017,17.45206]
[1777092310860,28.65,77638.75,0.0,-0.78292,0.00017,17.44871]
[1777092316902,28.65,77638.82,0.0,-0.78292,0.00017,17.4485]
[1777092321937,28.65,77635.24,0.0,-0.78355,0.00017,17.41835]
[1777092328987,28.65,77635.65,0.0,-0.7835,0.00017,17.42097]
[1777092336038,28.65,77637.43,0.0,-0.78325,0.00017,17.43008]
[1777092342079,28.64,77637.44,0.0,-0.78327,0.00017,17.4293]
[1777092352156,28.64,77637.28,0.0,-0.78333,0.00017,17.42654]
[1777092359205,28.64,77637.45,0.0,-0.78332,0.00017,17.42692]
[1777092365247,28.64,77637.55,0.0,-0.78332,0.00017,17.42687]
[1777092370282,28.63,77637.58,0.0,-0.78333,0.00017,17.4264]
[1777092375317,28.63,77637.62,0.0,-0.78334,0.00017,17.426]
[1777092383373,28.63,77637.68,0.0,-0.78335,0.00017,17.42535]
[1777092388407,28.63,77637.77,0.0,-0.78335,0.00017,17.4254]
[1777092393442,28.62,77637.4,0.0,-0.78347,0.00017,17.41704]
[1777092403513,28.62,77637.33,0.0,-0.78351,0.00017,17.41522]
[1777092410561,28.62,77637.25,0.0,-0.78354,0.00017,17.41371]
[1777092416272,28.62,77637.25,0.0,-0.78354,0.00017,17.41371]
[1777092422646,28.62,77637.14,0.0,-0.78359,0.00017,17.41135]
[1777092429708,28.62,77636.96,0.0,-0.78362,0.00017,17.40998]
[1777092435751,28.62,77636.82,0.0,-0.78364,0.00017,17.40901]
[1777092440786,28.62,77636.86,0.0,-0.78363,0.00017,17.40948]
[1777092445821,28.62,77636.92,0.0,-0.78362,0.00017,17.41011]
[1777092451862,28.62,77637.78,0.0,-0.78352,0.00017,17.41185]
[1777092464954,28.61,77636.81,0.0,-0.78373,0.00017,17.40221]
[1777092472008,28.61,77637.07,0.0,-0.7837,0.00017,17.40359]
[1777092478046,28.61,77637.0,0.0,-0.78372,0.00017,17.40234]
[1777092483081,28.61,77636.19,0.0,-0.78387,0.00017,17.39511]
[1777092494158,28.6,77635.52,0.0,-0.78401,0.00017,17.38853]
[1777092500202,28.6,77635.25,0.0,-0.78407,0.00017,17.38574]
[1777092505236,28.6,77634.52,0.0,-0.78421,0.00017,17.37927]
[1777092516314,28.6,77633.85,0.0,-0.78437,0.00017,17.36881]
[1777092526390,28.6,77633.85,0.0,-0.78435,0.00017,17.36955]
[1777092536460,28.6,77633.85,0.0,-0.78436,0.00017,17.36918]
[1777092544759,28.6,77633.85,0.0,-0.78436,0.00017,17.36918]
[1777092556600,28.6,77633.85,0.0,-0.78438,0.00017,17.36839]
[1777092563650,28.6,77633.75,0.0,-0.78441,0.00017,17.36695]
[1777092573720,28.6,77633.75,0.0,-0.78445,0.00017,17.36207]
[1777092579762,28.6,77634.58,0.0,-0.7843,0.00017,17.36935]
[1777092584797,28.6,77634.66,0.0,-0.78428,0.00017,17.3703]
[1777092589831,28.6,77634.52,0.0,-0.7843,0.00017,17.36944]
[1777092594867,28.6,77634.49,0.0,-0.78429,0.00017,17.36949]
[1777092601916,28.6,77634.19,0.0,-0.78434,0.00017,17.36744]
[1777092606951,28.6,77634.77,0.0,-0.78423,0.00017,17.37256]
[1777092611986,28.6,77634.15,0.0,-0.78433,0.00017,17.36776]
[1777092613999,28.6,77638.67,0.0,-0.78355,0.00017,17.40528]
[1777092619035,28.6,77638.77,0.0,-0.78353,0.00017,17.40624]
[1777092624070,28.6,77640.07,0.0,-0.7833,0.00017,17.41712]
[1777092629105,28.6,77641.7,0.0,-0.78302,0.00017,17.43068]
[1777092634139,28.6,77641.55,0.0,-0.78308,0.00017,17.42491]
[1777092641189,28.6,77639.5,0.0,-0.78343,0.00017,17.40826]
[1777092646224,28.61,77639.28,0.0,-0.78346,0.00017,17.40671]
[1777092652266,28.61,77639.21,0.0,-0.78346,0.00017,17.40645]
[1777092658308,28.61,77639.03,0.0,-0.78349,0.00017,17.40529]
[1777092664352,28.61,77639.04,0.0,-0.78348,0.00017,17.4057]
[1777092673250,28.61,77639.04,0.0,-0.78348,0.00017,17.4057]
[1777092678449,28.61,77639.63,0.0,-0.78336,0.00017,17.41132]
[1777092683484,28.61,77639.5,0.0,-0.78338,0.00017,17.41049]
[1777092689525,28.61,77639.5,0.0,-0.78337,0.00017,17.4108]
[1777092694561,28.61,77642.44,0.0,-0.7829,0.00017,17.43066]
[1777092701610,28.61,77642.19,0.0,-0.78294,0.00017,17.4288]
[1777092707652,28.61,77640.38,0.0,-0.78324,0.00017,17.41403]
[1777092709168,28.61,77638.48,0.0,-0.78357,0.00017,17.39838]
[1777092709271,28.61,77638.48,0.0,-0.78357,0.00017,17.39838]
[1777092709666,28.61,77637.31,0.0,-0.78377,0.00017,17.38878]
[1777092714701,28.61,77633.25,0.0,-0.78446,0.00017,17.35568]
[1777092720743,28.62,77633.07,0.0,-0.78448,0.00017,17.3548]
[1777092725779,28.62,77635.46,0.0,-0.78406,0.00017,17.37497]
[1777092730813,28.62,77636.0,0.0,-0.78396,0.00017,17.37973]
[1777092735849,28.62,77635.8,0.0,-0.78399,0.00017,17.37836]
[1777092744913,28.62,77635.71,0.0,-0.78401,0.00017,17.37732]
[1777092750955,28.62,77635.68,0.0,-0.78403,0.00017,17.37645]
[1777092761036,28.61,77637.4,0.0,-0.78379,0.00017,17.38503]
[1777092766072,28.61,77638.15,0.0,-0.78368,0.00017,17.39062]
[1777092771106,28.61,77637.7,0.0,-0.78377,0.00017,17.3863]
[1777092776142,28.61,77638.04,0.0,-0.78372,0.00017,17.38854]
[1777092781177,28.61,77638.65,0.0,-0.78363,0.00017,17.39302]
[1777092786212,28.61,77638.19,0.0,-0.78372,0.00017,17.38864]
[1777092791248,28.61,77638.55,0.0,-0.78366,0.00017,17.39157]
[1777092796283,28.6,77638.18,0.0,-0.78373,0.00017,17.38796]
[1777092805345,28.6,77637.94,0.0,-0.7838,0.00017,17.38503]
[1777092810381,28.6,77638.22,0.0,-0.78376,0.00017,17.38684]
[1777092815416,28.6,77638.09,0.0,-0.78383,0.00017,17.38065]
[1777092821457,28.6,77638.17,0.0,-0.78383,0.00017,17.38073]
[1777092831528,28.6,77638.08,0.0,-0.78386,0.00017,17.37906]
[1777092836563,28.59,77637.98,0.0,-0.78389,0.00017,17.37778]
[1777092841598,28.59,77637.86,0.0,-0.78392,0.00017,17.37634]
[1777092849654,28.59,77638.14,0.0,-0.78389,0.00017,17.37795]
[1777092856703,28.59,77638.07,0.0,-0.78391,0.00017,17.37675]
[1777092861738,28.59,77637.88,0.0,-0.78396,0.00017,17.37474]
[1777092866773,28.59,77638.01,0.0,-0.78394,0.00017,17.37538]
[1777092871808,28.59,77638.14,0.0,-0.78397,0.00017,17.3714]
[1777092877849,28.59,77637.8,0.0,-0.78402,0.00017,17.369]
[1777092882885,28.59,77637.27,0.0,-0.7841,0.00017,17.36497]
[1777092888927,28.59,77637.74,0.0,-0.78401,0.00017,17.36928]
[1777092893962,28.59,77640.46,0.0,-0.78353,0.00017,17.39208]
[1777092896983,28.59,77635.52,0.0,-0.78439,0.00017,17.35134]
[1777092902024,28.59,77632.41,0.0,-0.78491,0.00017,17.32616]
[1777092907060,28.59,77632.8,0.0,-0.78483,0.00017,17.32996]
[1777092911088,28.59,77640.31,0.0,-0.78353,0.00017,17.39206]
[1777092913102,28.59,77645.34,0.0,-0.78266,0.00017,17.43368]
[1777092918137,28.59,77646.82,0.0,-0.78241,0.00017,17.4458]
[1777092923172,28.59,77646.29,0.0,-0.7825,0.00017,17.44139]
[1777092928207,28.59,77642.67,0.0,-0.78313,0.00017,17.4116]
[1777092933241,28.59,77643.11,0.0,-0.78308,0.00017,17.41086]
[1777092945325,28.59,77643.59,0.0,-0.78299,0.00017,17.41508]
[1777092955395,28.59,77643.62,0.0,-0.783,0.00017,17.41463]
[1777092960430,28.59,77643.77,0.0,-0.78299,0.00017,17.4155]
[1777092967479,28.59,77643.56,0.0,-0.78303,0.00017,17.4133]
[1777092975536,28.59,77642.69,0.0,-0.78318,0.00017,17.40635]
[1777092980571,28.59,77642.42,0.0,-0.78322,0.00017,17.40452]
[1777092993662,28.59,77642.55,0.0,-0.78322,0.00017,17.40171]
[1777093000714,28.59,77642.48,0.0,-0.78324,0.00017,17.40072]
[1777093006756,28.59,77642.76,0.0,-0.7832,0.00017,17.40268]
[1777093011792,28.59,77643.64,0.0,-0.78305,0.00017,17.40961]
[1777093016828,28.59,77643.12,0.0,-0.78315,0.00017,17.40495]
[1777093022869,28.59,77642.95,0.0,-0.78319,0.00017,17.40315]
[1777093027904,28.59,77642.97,0.0,-0.78319,0.00017,17.40299]
[1777093032939,28.59,77642.94,0.0,-0.7832,0.00017,17.40242]
[1777093037974,28.59,77642.9,0.0,-0.78322,0.00017,17.40178]
[1777093043009,28.59,77641.17,0.0,-0.78352,0.00017,17.38732]
[1777093048044,28.59,77645.25,0.0,-0.78281,0.00017,17.42117]
[1777093054086,28.59,77645.37,0.0,-0.78282,0.00017,17.41781]
[1777093060128,28.59,77645.43,0.0,-0.7828,0.00017,17.4186]
[1777093065163,28.59,77645.08,0.0,-0.78286,0.00017,17.41597]
[1777093070200,28.59,77646.96,0.0,-0.78253,0.00017,17.43175]
[1777093073221,28.59,77654.05,0.0,-0.78129,0.00017,17.49033]
[1777093078256,28.59,77656.01,0.0,-0.78095,0.00017,17.50634]
[1777093083292,28.59,77656.07,0.0,-0.78095,0.00017,17.50671]
[1777093088326,28.59,77657.11,0.0,-0.78076,0.00017,17.51547]
[1777093093362,28.59,77656.93,0.0,-0.78079,0.00017,17.51412]
[1777093098396,28.59,77655.29,0.0,-0.78107,0.00017,17.50066]
[1777093105446,28.59,77655.33,0.0,-0.78106,0.00017,17.50112]
[1777093111488,28.59,77655.3,0.0,-0.78111,0.00017,17.49633]
[1777093117530,28.59,77657.15,0.0,-0.78078,0.00017,17.51165]
[1777093127600,28.59,77657.15,0.0,-0.78078,0.00017,17.51165]
[1777093135656,28.59,77656.82,0.0,-0.78084,0.00017,17.50897]
[1777093143711,28.59,77656.73,0.0,-0.78085,0.00017,17.50831]
[1777093149754,28.59,77655.78,0.0,-0.78101,0.00017,17.50061]
[1777093154791,28.59,77655.29,0.0,-0.7811,0.00017,17.49672]
[1777093159825,28.59,77655.03,0.0,-0.78114,0.00017,17.49474]
[1777093164860,28.59,77654.48,0.0,-0.78123,0.00017,17.49039]
[1777093166873,28.59,77649.68,0.0,-0.78207,0.00017,17.45084]
[1777093171909,28.59,77646.82,0.0,-0.78259,0.00017,17.42288]
[1777093176944,28.59,77647.74,0.0,-0.78243,0.00017,17.43077]
[1777093182986,28.6,77647.66,0.0,-0.78244,0.00017,17.43042]
[1777093188021,28.6,77647.38,0.0,-0.78248,0.00017,17.42835]
[1777093193056,28.6,77647.63,0.0,-0.78243,0.00017,17.43066]
[1777093199097,28.6,77647.6,0.0,-0.78243,0.00017,17.43068]
[1777093202119,28.6,77636.91,0.0,-0.78428,0.00017,17.34263]
[1777093203127,28.6,77636.08,0.0,-0.78442,0.00017,17.3359]
[1777093208162,28.6,77634.95,0.0,-0.78459,0.00017,17.32729]
[1777093214204,28.6,77629.01,0.0,-0.7856,0.00017,17.27892]
[1777093215211,28.6,77624.73,0.0,-0.78633,0.00017,17.24361]
[1777093219239,28.61,77628.95,0.0,-0.78559,0.00017,17.27933]
[1777093225281,28.61,77628.63,0.0,-0.78562,0.00017,17.27775]
[1777093232330,28.61,77628.67,0.0,-0.78563,0.00017,17.27465]
[1777093237365,28.61,77625.32,0.0,-0.78619,0.00017,17.24781]
[1777093242400,28.62,77625.31,0.0,-0.78616,0.00017,17.24882]
[1777093247435,28.62,77625.39,0.0,-0.78613,0.00017,17.25054]
[1777093254484,28.62,77625.31,0.0,-0.78611,0.00017,17.25128]
[1777093259519,28.62,77625.03,0.0,-0.78615,0.00017,17.24965]
[1777093264554,28.63,77623.97,0.0,-0.78631,0.00017,17.24156]
[1777093270596,28.63,77623.73,0.0,-0.78634,0.00017,17.24044]
[1777093276638,28.63,77624.02,0.0,-0.78627,0.00017,17.2437]
[1777093281673,28.63,77623.87,0.0,-0.78628,0.00017,17.2431]
[1777093286708,28.63,77618.44,0.0,-0.7872,0.00017,17.19859]
[1777093287873,28.63,77618.44,0.0,-0.7872,0.00017,17.19859]
[1777093288025,28.63,77618.44,0.0,-0.7872,0.00017,17.19859]
[1777093288124,28.63,77611.2,0.0,-0.78844,0.00017,17.13853]
[1777093290736,28.63,77608.51,0.0,-0.78889,0.00017,17.11633]
[1777093295563,28.63,77608.77,0.0,-0.78888,0.00017,17.11396]
[1777093295626,28.63,77607.74,0.0,-0.78906,0.00017,17.10541]
[1777093295770,28.63,77607.74,0.0,-0.78906,0.00017,17.10541]
[1777093300806,28.64,77605.44,0.0,-0.78944,0.00017,17.08649]
[1777093305841,28.64,77604.58,0.0,-0.78959,0.00017,17.07956]
[1777093310876,28.64,77598.41,0.0,-0.79064,0.00017,17.02801]
[1777093315910,28.63,77596.81,0.0,-0.79092,0.00017,17.01426]
[1777093320946,28.63,77594.62,0.0,-0.7913,0.00017,16.99563]
[1777093325981,28.63,77593.09,0.0,-0.79156,0.00017,16.98276]
[1777093327995,28.63,77584.57,0.0,-0.793,0.00017,16.91148]
[1777093329002,28.63,77579.42,0.0,-0.79386,0.00017,16.86839]
[1777093334037,28.63,77578.5,0.0,-0.79401,0.00017,16.86121]
[1777093338066,28.64,77574.51,0.0,-0.79467,0.00017,16.82825]
[1777093343101,28.64,77572.78,0.0,-0.79494,0.00017,16.81442]
[1777093345115,28.64,77580.99,0.0,-0.79356,0.00017,16.88347]
[1777093350150,28.64,77580.6,0.0,-0.79361,0.00017,16.88071]
[1777093355185,28.64,77577.18,0.0,-0.79422,0.00017,16.848]
[1777093360269,28.64,77576.96,0.0,-0.79424,0.00017,16.84675]
[1777093365307,28.65,77575.56,0.0,-0.79445,0.00017,16.83621]
[1777093370342,28.65,77574.65,0.0,-0.79458,0.00017,16.82986]
[1777093375377,28.65,77574.25,0.0,-0.79462,0.00017,16.82783]
[1777093380411,28.66,77573.97,0.0,-0.79464,0.00017,16.82689]
[1777093385447,28.66,77571.91,0.0,-0.79495,0.00017,16.81105]
[1777093393503,28.66,77572.61,0.0,-0.79479,0.00017,16.81919]
[1777093400552,28.67,77571.59,0.0,-0.79492,0.00017,16.81259]
[1777093405596,28.67,77569.75,0.0,-0.7952,0.00017,16.79858]
[1777093410631,28.68,77569.04,0.0,-0.79529,0.00017,16.79413]
[1777093415665,28.68,77568.79,0.0,-0.79534,0.00017,16.78869]
[1777093420701,28.68,77572.56,0.0,-0.79468,0.00017,16.82161]
[1777093425735,28.69,77571.89,0.0,-0.79477,0.00017,16.81742]
[1777093430771,28.69,77572.54,0.0,-0.79462,0.00017,16.82438]
[1777093435806,28.69,77571.85,0.0,-0.79471,0.00017,16.82017]
[1777093441180,28.7,77572.05,0.0,-0.79465,0.00017,16.82314]
[1777093446883,28.7,77568.92,0.0,-0.79512,0.00017,16.79927]
[1777093451918,28.71,77568.75,0.0,-0.79511,0.00017,16.80004]
[1777093457959,28.71,77568.66,0.0,-0.79508,0.00017,16.80148]
[1777093462995,28.72,77567.42,0.0,-0.79525,0.00017,16.79295]
[1777093470044,28.72,77568.43,0.0,-0.79503,0.00017,16.80396]
[1777093475079,28.73,77568.1,0.0,-0.79508,0.00017,16.79834]
[1777093480114,28.73,77568.1,0.0,-0.79505,0.00017,16.80016]
[1777093483135,28.74,77562.52,0.0,-0.79596,0.00017,16.75456]
[1777093486073,28.74,77560.74,0.0,-0.79623,0.00017,16.7405]
[1777093486169,28.74,77539.26,0.0,-0.7998,0.00016,16.56021]
[1777093487175,28.74,77526.08,0.0,-0.80195,0.00016,16.4497]
[1777093488182,28.74,77526.17,0.0,-0.80192,0.00016,16.45117]
[1777093489377,28.74,77526.17,0.0,-0.80192,0.00016,16.45117]
[1777093495232,28.75,77525.87,0.0,-0.80187,0.00016,16.45353]
[1777093499756,28.76,77523.78,0.0,-0.80218,0.00016,16.43788]
[1777093499771,28.76,77523.78,0.0,-0.80218,0.00016,16.43788]
[1777093503232,28.76,77523.65,0.0,-0.80216,0.00016,16.43881]
[1777093503275,28.76,77523.65,0.0,-0.80216,0.00016,16.43881]
[1777093503288,28.76,77523.59,0.0,-0.80216,0.00016,16.43885]
[1777093508681,28.77,77525.5,0.0,-0.80181,0.00016,16.45694]
[1777093511284,28.77,77525.48,0.0,-0.80178,0.00016,16.45815]
[1777093511431,28.77,77525.48,0.0,-0.80178,0.00016,16.45815]
[1777093511529,28.77,77525.48,0.0,-0.80178,0.00016,16.45815]
[1777093512184,28.77,77522.89,0.0,-0.8022,0.00016,16.43679]
[1777093512281,28.77,77522.89,0.0,-0.8022,0.00016,16.43679]
[1777093512350,28.77,77522.3,0.0,-0.80228,0.00016,16.43229]
[1777093516963,28.78,77522.19,0.0,-0.80226,0.00016,16.43329]
[1777093517025,28.78,77522.19,0.0,-0.80226,0.00016,16.43329]
[1777093526449,28.79,77522.23,0.0,-0.80216,0.00016,16.43825]
[1777093528526,28.79,77522.32,0.0,-0.80214,0.00016,16.43945]
[1777093528777,28.79,77522.32,0.0,-0.80214,0.00016,16.43945]
[1777093528878,28.79,77526.59,0.0,-0.80143,0.00016,16.47581]
[1777093529702,28.79,77526.59,0.0,-0.80143,0.00016,16.47581]
[1777093529778,28.79,77526.59,0.0,-0.80143,0.00016,16.47581]
[1777093529803,28.79,77527.61,0.0,-0.80126,0.00016,16.48478]
[1777093533713,28.79,77529.52,0.0,-0.80096,0.00016,16.49739]
[1777093533776,28.79,77529.52,0.0,-0.80096,0.00016,16.49739]
[1777093536519,28.8,77540.01,0.0,-0.7992,0.00016,16.58715]
[1777093537631,28.8,77540.01,0.0,-0.7992,0.00016,16.58715]
[1777093537780,28.8,77540.01,0.0,-0.7992,0.00016,16.58715]
[1777093538409,28.8,77541.47,0.0,-0.79895,0.00016,16.59973]
[1777093538526,28.8,77541.47,0.0,-0.79895,0.00016,16.59973]
[1777093538533,28.8,77541.73,0.0,-0.7989,0.00017,16.60223]
[1777093544575,28.81,77543.4,0.0,-0.79858,0.00017,16.61843]
[1777093546588,28.81,77548.3,0.0,-0.79776,0.00017,16.66018]
[1777093548182,28.81,77548.53,0.0,-0.79772,0.00017,16.66242]
[1777093548286,28.81,77548.53,0.0,-0.79772,0.00017,16.66242]
[1777093549919,28.81,77549.27,0.0,-0.79759,0.00017,16.66893]
[1777093550027,28.81,77551.26,0.0,-0.79725,0.00017,16.68588]
[1777093552123,28.81,77553.6,0.0,-0.79685,0.00017,16.706]
[1777093552288,28.81,77553.6,0.0,-0.79685,0.00017,16.706]
[1777093552436,28.81,77553.6,0.0,-0.79685,0.00017,16.706]
[1777093552528,28.81,77553.6,0.0,-0.79685,0.00017,16.706]
[1777093552631,28.81,77556.01,0.0,-0.79645,0.00017,16.7264]
[1777093557666,28.81,77559.16,0.0,-0.7959,0.00017,16.75375]
[1777093562701,28.82,77559.19,0.0,-0.79588,0.00017,16.75496]
[1777093565667,28.82,77558.93,0.0,-0.79591,0.00017,16.75316]
[1777093565773,28.82,77558.93,0.0,-0.79591,0.00017,16.75316]
[1777093571765,28.82,77559.36,0.0,-0.79581,0.00017,16.7581]
[1777093575243,28.82,77557.85,0.0,-0.79605,0.00017,16.74611]
[1777093575282,28.82,77557.85,0.0,-0.79605,0.00017,16.74611]
[1777093576036,28.82,77556.15,0.0,-0.79633,0.00017,16.73213]
[1777093576279,28.82,77556.15,0.0,-0.79633,0.00017,16.73213]
[1777093576801,28.82,77553.79,0.0,-0.79672,0.00017,16.71265]
[1777093578063,28.82,77557.0,0.0,-0.79618,0.00017,16.73972]
[1777093578272,28.82,77557.0,0.0,-0.79618,0.00017,16.73972]
[1777093584857,28.83,77559.19,0.0,-0.79579,0.00017,16.75942]
[1777093589330,28.83,77559.26,0.0,-0.79576,0.00017,16.76081]
[1777093589524,28.83,77559.26,0.0,-0.79576,0.00017,16.76081]
[1777093590305,28.83,77559.22,0.0,-0.79576,0.00017,16.76067]
[1777093590526,28.83,77559.22,0.0,-0.79576,0.00017,16.76067]
[1777093590899,28.83,77561.03,0.0,-0.79545,0.00017,16.77597]
[1777093595934,28.83,77561.46,0.0,-0.7954,0.00017,16.77584]
[1777093600353,28.83,77558.37,0.0,-0.7959,0.00017,16.75081]
[1777093600523,28.83,77558.37,0.0,-0.7959,0.00017,16.75081]
[1777093606452,28.84,77558.85,0.0,-0.7958,0.00017,16.75591]
[1777093606521,28.84,77558.85,0.0,-0.7958,0.00017,16.75591]
[1777093606853,28.84,77558.85,0.0,-0.7958,0.00017,16.75591]
[1777093606874,28.84,77559.19,0.0,-0.79573,0.00017,16.75918]
[1777093607023,28.84,77559.19,0.0,-0.79573,0.00017,16.75918]
[1777093614060,28.84,77559.16,0.0,-0.79571,0.00017,16.76044]
[1777093619094,28.84,77555.58,0.0,-0.79628,0.00017,16.73188]
[1777093620875,28.84,77555.58,0.0,-0.79628,0.00017,16.73188]
[1777093621031,28.85,77556.47,0.0,-0.79612,0.00017,16.73956]
[1777093623242,28.85,77556.54,0.0,-0.7961,0.00017,16.74064]
[1777093623279,28.85,77556.54,0.0,-0.7961,0.00017,16.74064]
[1777093625243,28.85,77554.15,0.0,-0.79649,0.00017,16.72118]
[1777093625290,28.85,77554.15,0.0,-0.79649,0.00017,16.72118]
[1777093625326,28.85,77552.82,0.0,-0.7967,0.00017,16.71035]
[1777093632185,28.85,77552.64,0.0,-0.79669,0.00017,16.71086]
[1777093634231,28.85,77553.57,0.0,-0.79653,0.00017,16.71891]
[1777093634273,28.85,77553.57,0.0,-0.79653,0.00017,16.71891]
[1777093640242,28.86,77553.32,0.0,-0.79653,0.00017,16.71884]
[1777093645511,28.86,77554.74,0.0,-0.79627,0.00017,16.73181]
[1777093645525,28.86,77554.74,0.0,-0.79627,0.00017,16.73181]
[1777093646313,28.86,77554.86,0.0,-0.79625,0.00017,16.73308]
[1777093646525,28.86,77554.86,0.0,-0.79625,0.00017,16.73308]
[1777093646579,28.86,77555.04,0.0,-0.79621,0.00017,16.73484]
[1777093652351,28.87,77555.05,0.0,-0.7962,0.00017,16.7357]
[1777093652523,28.87,77555.05,0.0,-0.7962,0.00017,16.7357]
[1777093657982,28.87,77555.85,0.0,-0.79607,0.00017,16.73948]
[1777093658025,28.87,77555.85,0.0,-0.79607,0.00017,16.73948]
[1777093658673,28.87,77557.65,0.0,-0.79576,0.00017,16.75473]
[1777093658776,28.87,77557.65,0.0,-0.79576,0.00017,16.75473]
[1777093658877,28.87,77560.88,0.0,-0.79522,0.00017,16.78186]
[1777093665417,28.87,77560.54,0.0,-0.79525,0.00017,16.78042]
[1777093667265,28.87,77560.45,0.0,-0.79526,0.00017,16.77987]
[1777093667530,28.87,77560.45,0.0,-0.79526,0.00017,16.77987]
[1777093668773,28.88,77559.91,0.0,-0.79534,0.00017,16.77557]
[1777093669026,28.88,77559.91,0.0,-0.79534,0.00017,16.77557]
[1777093672180,28.88,77559.16,0.0,-0.79545,0.00017,16.77015]
[1777093672282,28.88,77559.16,0.0,-0.79545,0.00017,16.77015]
[1777093673423,28.88,77560.11,0.0,-0.79529,0.00017,16.77827]
[1777093673530,28.88,77560.11,0.0,-0.79529,0.00017,16.77827]
[1777093673629,28.88,77559.35,0.0,-0.79541,0.00017,16.77213]
[1777093676616,28.88,77559.4,0.0,-0.7954,0.00017,16.77295]
[1777093676776,28.88,77559.4,0.0,-0.7954,0.00017,16.77295]
[1777093683542,28.88,77559.05,0.0,-0.79542,0.00017,16.77156]
[1777093684344,28.88,77559.05,0.0,-0.79542,0.00017,16.77156]
[1777093684389,28.88,77559.05,0.0,-0.79542,0.00017,16.77156]
[1777093684530,28.88,77559.05,0.0,-0.79542,0.00017,16.77156]
[1777093684550,28.88,77559.01,0.0,-0.79543,0.00017,16.77142]
[1777093691599,28.89,77559.11,0.0,-0.79538,0.00017,16.77358]
[1777093696475,28.89,77559.52,0.0,-0.7953,0.00017,16.77785]
[1777093696527,28.89,77559.52,0.0,-0.7953,0.00017,16.77785]
[1777093696833,28.89,77559.52,0.0,-0.7953,0.00017,16.77785]
[1777093697027,28.89,77559.52,0.0,-0.7953,0.00017,16.77785]
[1777093696858,28.89,77559.52,0.0,-0.79529,0.00017,16.7781]
[1777093702676,28.89,77559.29,0.0,-0.7953,0.00017,16.77765]
[1777093707711,28.9,77559.39,0.0,-0.79525,0.00017,16.77998]
[1777093713753,28.9,77559.12,0.0,-0.7953,0.00017,16.77506]
[1777093718788,28.91,77559.16,0.0,-0.79525,0.00017,16.77707]
[1777093725837,28.91,77559.3,0.0,-0.79519,0.00017,16.7804]
[1777093730873,28.91,77559.25,0.0,-0.79516,0.00017,16.78145]
[1777093736914,28.92,77558.94,0.0,-0.79518,0.00017,16.78062]
[1777093741950,28.92,77558.94,0.0,-0.79515,0.00017,16.78206]
[1777093743753,28.92,77558.95,0.0,-0.79514,0.00017,16.78243]
[1777093743778,28.92,77558.95,0.0,-0.79514,0.00017,16.78243]
[1777093748352,28.93,77559.02,0.0,-0.79511,0.00017,16.78415]
[1777093752356,28.93,77559.22,0.0,-0.79505,0.00017,16.78702]
[1777093758062,28.93,77559.4,0.0,-0.79499,0.00017,16.78982]
[1777093764103,28.94,77561.14,0.0,-0.79467,0.00017,16.80579]
[1777093775422,28.94,77561.75,0.0,-0.79456,0.00017,16.81142]
[1777093775528,28.94,77561.75,0.0,-0.79456,0.00017,16.81142]
[1777093776097,28.94,77561.75,0.0,-0.79456,0.00017,16.81142]
[1777093776276,28.94,77561.75,0.0,-0.79454,0.00017,16.80952]
[1777093776316,28.94,77561.75,0.0,-0.79454,0.00017,16.8098]
[1777093782230,28.95,77562.13,0.0,-0.79444,0.00017,16.81463]
[1777093792301,28.96,77562.13,0.0,-0.79438,0.00017,16.8174]
[1777093797714,28.96,77562.09,0.0,-0.79437,0.00017,16.81789]
[1777093797772,28.96,77562.09,0.0,-0.79437,0.00017,16.81789]
[1777093802357,28.96,77562.6,0.0,-0.79425,0.00017,16.82376]
[1777093802537,28.96,77562.6,0.0,-0.79425,0.00017,16.82376]
[1777093802823,28.96,77562.6,0.0,-0.79425,0.00017,16.82376]
[1777093803035,28.96,77562.6,0.0,-0.79425,0.00017,16.82376]
[1777093803129,28.96,77564.15,0.0,-0.79399,0.00017,16.83688]
[1777093808413,28.97,77560.97,0.0,-0.79449,0.00017,16.81205]
[1777093809224,28.97,77560.97,0.0,-0.79449,0.00017,16.81205]
[1777093809280,28.97,77560.97,0.0,-0.79449,0.00017,16.81205]
[1777093814455,28.97,77560.54,0.0,-0.79453,0.00017,16.80993]
[1777093823519,28.98,77560.64,0.0,-0.79447,0.00017,16.81291]
[1777093824605,28.98,77560.64,0.0,-0.79447,0.00017,16.81291]
[1777093824777,28.98,77560.64,0.0,-0.79447,0.00017,16.81291]
[1777093826224,28.98,77560.64,0.0,-0.79446,0.00017,16.81338]
[1777093826286,28.98,77560.64,0.0,-0.79446,0.00017,16.81338]
[1777093826325,28.98,77560.64,0.0,-0.79445,0.00017,16.81361]
[1777093828825,28.98,77560.64,0.0,-0.79445,0.00017,16.81361]
[1777093829030,28.98,77560.64,0.0,-0.79445,0.00017,16.81361]
[1777093834160,28.98,77556.5,0.0,-0.79516,0.00017,16.77578]
[1777093834278,28.98,77553.02,0.0,-0.79573,0.00017,16.7471]
[1777093834868,28.98,77553.02,0.0,-0.79573,0.00017,16.7471]
[1777093835036,28.98,77553.02,0.0,-0.79573,0.00017,16.7471]
[1777093835097,28.98,77549.87,0.0,-0.79625,0.00017,16.7211]
[1777093846987,28.98,77549.33,0.0,-0.79632,0.00017,16.71755]
[1777093847022,28.98,77549.33,0.0,-0.79632,0.00017,16.71755]
[1777093850273,28.99,77549.33,0.0,-0.79628,0.00017,16.71943]
[1777093858773,28.99,77548.63,0.0,-0.79636,0.00017,16.71535]
[1777093863048,28.99,77548.75,0.0,-0.79634,0.00017,16.71654]
[1777093863275,28.99,77548.62,0.0,-0.79635,0.00017,16.71603]
[1777093863496,28.99,77548.62,0.0,-0.79635,0.00017,16.71603]
[1777093863532,28.99,77548.62,0.0,-0.79635,0.00017,16.71603]
[1777093863808,28.99,77548.55,0.0,-0.79635,0.00017,16.71564]
[1777093871863,29.0,77548.65,0.0,-0.79631,0.00017,16.71799]
[1777093872726,29.0,77548.65,0.0,-0.79631,0.00017,16.71799]
[1777093872773,29.0,77548.65,0.0,-0.79631,0.00017,16.71799]
[1777093877905,29.0,77548.07,0.0,-0.79638,0.00017,16.71441]
[1777093880701,29.0,77548.37,0.0,-0.79632,0.00017,16.71733]
[1777093880769,29.0,77548.37,0.0,-0.79632,0.00017,16.71733]
[1777093881833,29.0,77550.59,0.0,-0.79595,0.00017,16.73597]
[1777093882029,29.0,77550.59,0.0,-0.79595,0.00017,16.73597]
[1777093882113,29.0,77550.36,0.0,-0.79598,0.00017,16.73425]
[1777093889990,29.01,77550.1,0.0,-0.79599,0.00017,16.73369]
[1777093899052,29.01,77550.01,0.0,-0.796,0.00017,16.73027]
[1777093903715,29.01,77548.8,0.0,-0.79618,0.00017,16.72119]
[1777093903770,29.01,77548.8,0.0,-0.79618,0.00017,16.72119]
[1777093909123,29.02,77546.47,0.0,-0.79654,0.00017,16.70344]
[1777093912135,29.02,77543.99,0.0,-0.79693,0.00016,16.68343]
[1777093912285,29.02,77543.99,0.0,-0.79693,0.00016,16.68343]
[1777093912144,29.02,77544.08,0.0,-0.79691,0.00016,16.68447]
[1777093914273,29.02,77544.1,0.0,-0.7969,0.00016,16.68493]
[1777093918469,29.02,77543.19,0.0,-0.79702,0.00016,16.67882]
[1777093918530,29.02,77543.19,0.0,-0.79702,0.00016,16.67882]
[1777093918596,29.02,77543.19,0.0,-0.79702,0.00016,16.67882]
[1777093918779,29.02,77543.19,0.0,-0.79702,0.00016,16.67882]
[1777093919193,29.03,77543.2,0.0,-0.79702,0.00016,16.67919]
[1777093924157,29.03,77543.71,0.0,-0.79692,0.00016,16.684]
[1777093924203,29.03,77543.71,0.0,-0.79692,0.00016,16.684]
[1777093924275,29.03,77543.71,0.0,-0.79692,0.00016,16.684]
[1777093924228,29.03,77544.05,0.0,-0.79685,0.00016,16.68766]
[1777093929263,29.03,77543.59,0.0,-0.79689,0.00016,16.68533]
[1777093930129,29.03,77543.59,0.0,-0.79689,0.00016,16.68533]
[1777093930253,29.03,77543.59,0.0,-0.79689,0.00016,16.68533]
[1777093930275,29.03,77543.59,0.0,-0.79689,0.00016,16.68533]
[1777093930270,29.03,77542.44,0.0,-0.79708,0.00016,16.67611]
[1777093935305,29.04,77541.69,0.0,-0.79717,0.00016,16.67146]
[1777093940340,29.04,77541.93,0.0,-0.79709,0.00016,16.67513]
[1777093942862,29.04,77541.98,0.0,-0.79708,0.00016,16.67581]
[1777093943024,29.04,77541.98,0.0,-0.79708,0.00016,16.67581]
[1777093944380,29.04,77541.75,0.0,-0.79711,0.00016,16.67449]
[1777093944526,29.04,77541.75,0.0,-0.79711,0.00016,16.67449]
[1777093944623,29.05,77541.86,0.0,-0.79708,0.00016,16.67605]
[1777093951417,29.05,77541.73,0.0,-0.7971,0.00016,16.6719]
[1777093954115,29.05,77541.62,0.0,-0.79711,0.00016,16.6715]
[1777093954281,29.05,77541.62,0.0,-0.79711,0.00016,16.6715]
[1777093962493,29.06,77535.38,0.0,-0.79808,0.00016,16.62262]
[1777093963747,29.06,77535.38,0.0,-0.79808,0.00016,16.62262]
[1777093963776,29.06,77535.38,0.0,-0.79808,0.00016,16.62262]
[1777093964074,29.06,77535.38,0.0,-0.79808,0.00016,16.62262]
[1777093964278,29.06,77535.38,0.0,-0.79808,0.00016,16.62262]
[1777093964315,29.06,77533.1,0.0,-0.79845,0.00016,16.60385]
[1777093969543,29.06,77531.05,0.0,-0.79876,0.00016,16.58806]
[1777093972610,29.06,77530.94,0.0,-0.79877,0.00016,16.58759]
[1777093972781,29.06,77530.94,0.0,-0.79877,0.00016,16.58759]
[1777093972957,29.06,77530.94,0.0,-0.79877,0.00016,16.58759]
[1777093973025,29.06,77530.94,0.0,-0.79877,0.00016,16.58759]
[1777093973122,29.06,77530.94,0.0,-0.79876,0.00016,16.58781]
[1777093978606,29.07,77534.69,0.0,-0.79812,0.00016,16.6203]
[1777093980231,29.07,77534.69,0.0,-0.79812,0.00016,16.6203]
[1777093980281,29.07,77534.69,0.0,-0.79812,0.00016,16.6203]
[1777093980284,29.07,77535.14,0.0,-0.79804,0.00016,16.62423]
[1777093980745,29.07,77535.14,0.0,-0.79804,0.00016,16.62423]
[1777093980776,29.07,77535.14,0.0,-0.79804,0.00016,16.62423]
[1777093982827,29.07,77537.02,0.0,-0.79773,0.00016,16.64021]
[1777093983025,29.07,77537.02,0.0,-0.79773,0.00016,16.64021]
[1777093989684,29.07,77537.08,0.0,-0.79769,0.00016,16.64203]
[1777093994719,29.07,77537.08,0.0,-0.79767,0.00016,16.64284]
[1777093996665,29.07,77536.96,0.0,-0.79769,0.00016,16.642]
[1777093996773,29.07,77536.96,0.0,-0.79769,0.00016,16.642]
[1777093997358,29.07,77536.96,0.0,-0.79769,0.00016,16.642]
[1777093996825,29.07,77538.42,0.0,-0.79745,0.00016,16.65436]
[1777093997524,29.07,77538.42,0.0,-0.79745,0.00016,16.65436]
[1777094002775,29.08,77539.19,0.0,-0.79729,0.00016,16.66214]
[1777094008817,29.08,77539.23,0.0,-0.79726,0.00016,16.66386]
[1777094015865,29.08,77539.35,0.0,-0.79724,0.00016,16.66179]
[1777094017780,29.09,77539.05,0.0,-0.79728,0.00016,16.65969]
[1777094018027,29.09,77539.05,0.0,-0.79728,0.00016,16.65969]
[1777094018326,29.09,77539.05,0.0,-0.79728,0.00016,16.65969]
[1777094018381,29.09,77538.88,0.0,-0.7973,0.00016,16.65867]
[1777094018528,29.09,77538.88,0.0,-0.7973,0.00016,16.65867]
[1777094024929,29.09,77538.28,0.0,-0.79734,0.00016,16.65659]
[1777094026208,29.09,77538.28,0.0,-0.79734,0.00016,16.65659]
[1777094026275,29.09,77538.28,0.0,-0.79734,0.00016,16.65659]
[1777094029268,29.09,77538.26,0.0,-0.79734,0.00016,16.65683]
[1777094029369,29.1,77538.35,0.0,-0.7973,0.00016,16.65881]
[1777094029531,29.1,77538.35,0.0,-0.7973,0.00016,16.65881]
[1777094029964,29.1,77538.36,0.0,-0.79729,0.00016,16.6593]
[1777094036008,29.1,77537.46,0.0,-0.79739,0.00016,16.65428]
[1777094038020,29.11,77533.78,0.0,-0.79798,0.00016,16.62449]
[1777094039785,29.11,77534.06,0.0,-0.79793,0.00016,16.62714]
[1777094040025,29.11,77534.06,0.0,-0.79793,0.00016,16.62714]
[1777094046076,29.11,77535.1,0.0,-0.79771,0.00016,16.63793]
[1777094052118,29.12,77535.02,0.0,-0.79769,0.00016,16.63907]
[1777094057160,29.12,77535.13,0.0,-0.79764,0.00016,16.64145]
[1777094059195,29.12,77535.45,0.0,-0.79758,0.00016,16.6444]
[1777094059276,29.12,77535.45,0.0,-0.79758,0.00016,16.6444]
[1777094059370,29.12,77537.62,0.0,-0.79722,0.00016,16.66273]
[1777094060107,29.12,77537.62,0.0,-0.79722,0.00016,16.66273]
[1777094060279,29.12,77537.62,0.0,-0.79722,0.00016,16.66273]
[1777094066222,29.13,77540.45,0.0,-0.79671,0.00016,16.68838]
[1777094068965,29.13,77540.79,0.0,-0.79664,0.00016,16.69182]
[1777094069021,29.13,77540.79,0.0,-0.79664,0.00016,16.69182]
[1777094069065,29.13,77540.79,0.0,-0.79663,0.00016,16.69213]
[1777094069606,29.13,77540.79,0.0,-0.79663,0.00016,16.69213]
[1777094069780,29.13,77540.79,0.0,-0.79663,0.00016,16.69213]
[1777094075288,29.13,77540.63,0.0,-0.79666,0.00016,16.68799]
[1777094080322,29.14,77541.07,0.0,-0.79655,0.00016,16.6932]
[1777094084089,29.14,77540.97,0.0,-0.79655,0.00016,16.69331]
[1777094084274,29.14,77540.97,0.0,-0.79655,0.00016,16.69331]
[1777094084352,29.14,77540.38,0.0,-0.79664,0.00016,16.68875]
[1777094084954,29.14,77540.38,0.0,-0.79664,0.00016,16.68875]
[1777094085026,29.14,77540.38,0.0,-0.79664,0.00016,16.68875]
[1777094087940,29.14,77540.28,0.0,-0.79665,0.00016,16.68856]
[1777094088024,29.14,77540.28,0.0,-0.79665,0.00016,16.68856]
[1777094093415,29.15,77540.81,0.0,-0.79651,0.00016,16.69516]
[1777094098450,29.15,77540.98,0.0,-0.79645,0.00016,16.69811]
[1777094102947,29.16,77540.97,0.0,-0.79643,0.00016,16.69926]
[1777094103023,29.16,77540.97,0.0,-0.79643,0.00016,16.69926]
[1777094103048,29.16,77540.97,0.0,-0.79642,0.00016,16.69957]
[1777094103902,29.16,77540.97,0.0,-0.79642,0.00016,16.69957]
[1777094104025,29.16,77540.97,0.0,-0.79642,0.00016,16.69957]
[1777094110074,29.16,77540.96,0.0,-0.7964,0.00016,16.70071]
[1777094110280,29.16,77540.96,0.0,-0.7964,0.00016,16.70071]
[1777094110400,29.16,77540.96,0.0,-0.7964,0.00016,16.70071]
[1777094110524,29.16,77540.99,0.0,-0.79638,0.00016,16.70188]
[1777094110621,29.16,77539.89,0.0,-0.79655,0.00016,16.69309]
[1777094116576,29.17,77539.28,0.0,-0.79662,0.00016,16.68963]
[1777094121614,29.17,77538.57,0.0,-0.7967,0.00016,16.68566]
[1777094122626,29.17,77538.57,0.0,-0.7967,0.00016,16.68566]
[1777094122779,29.17,77538.57,0.0,-0.7967,0.00016,16.68566]
[1777094128730,29.17,77538.57,0.0,-0.79669,0.00016,16.68597]
[1777094128775,29.17,77538.57,0.0,-0.79669,0.00016,16.68597]
[1777094134591,29.18,77537.46,0.0,-0.79685,0.00016,16.67523]
[1777094134771,29.18,77537.46,0.0,-0.79685,0.00016,16.67523]
[1777094134870,29.18,77535.55,0.0,-0.79715,0.00016,16.66008]
[1777094135601,29.18,77535.55,0.0,-0.79715,0.00016,16.66008]
[1777094135778,29.18,77535.55,0.0,-0.79715,0.00016,16.66008]
[1777094138357,29.18,77534.22,0.0,-0.79736,0.00016,16.64962]
[1777094138519,29.18,77534.3,0.0,-0.79734,0.00016,16.65048]
[1777094143767,29.18,77533.44,0.0,-0.79747,0.00016,16.64415]
[1777094150104,29.19,77533.5,0.0,-0.79744,0.00016,16.64519]
[1777094150271,29.19,77533.5,0.0,-0.79744,0.00016,16.64519]
[1777094150370,29.19,77533.5,0.0,-0.79744,0.00016,16.64548]
[1777094151350,29.19,77533.5,0.0,-0.79744,0.00016,16.64548]
[1777094151529,29.19,77533.5,0.0,-0.79744,0.00016,16.64548]
[1777094156859,29.19,77532.73,0.0,-0.79754,0.00016,16.64017]
[1777094161894,29.19,77532.55,0.0,-0.79756,0.00016,16.63948]
[1777094167497,29.19,77532.76,0.0,-0.79751,0.00016,16.64187]
[1777094168926,29.19,77533.32,0.0,-0.79741,0.00016,16.64681]
[1777094169029,29.19,77533.32,0.0,-0.79741,0.00016,16.64681]
[1777094175992,29.2,77532.38,0.0,-0.79754,0.00016,16.64033]
[1777094184048,29.2,77532.0,0.0,-0.79757,0.00016,16.63853]
[1777094189083,29.2,77532.28,0.0,-0.79751,0.00016,16.64167]
[1777094191880,29.2,77533.67,0.0,-0.79732,0.00016,16.64879]
[1777094192029,29.2,77533.67,0.0,-0.79732,0.00016,16.64879]
[1777094197139,29.2,77533.64,0.0,-0.7973,0.00016,16.64937]
[1777094202173,29.21,77533.75,0.0,-0.79727,0.00016,16.65089]
[1777094207209,29.21,77535.58,0.0,-0.79696,0.00016,16.66649]
[1777094218286,29.21,77536.0,0.0,-0.79688,0.00016,16.67081]
[1777094219718,29.21,77536.0,0.0,-0.79688,0.00016,16.67081]
[1777094219778,29.21,77536.0,0.0,-0.79688,0.00016,16.67081]
[1777094226597,29.21,77535.98,0.0,-0.79688,0.00016,16.67078]
[1777094226772,29.21,77535.98,0.0,-0.79688,0.00016,16.67078]
[1777094232384,29.21,77536.29,0.0,-0.79681,0.00016,16.67407]
[1777094240440,29.21,77536.05,0.0,-0.79684,0.00016,16.67251]
[1777094246482,29.21,77535.59,0.0,-0.79691,0.00016,16.66902]
[1777094247573,29.21,77535.59,0.0,-0.79691,0.00016,16.66902]
[1777094247776,29.21,77535.48,0.0,-0.79693,0.00016,16.66816]
[1777094253531,29.21,77534.91,0.0,-0.79706,0.00016,16.6591]
[1777094258566,29.22,77534.77,0.0,-0.79707,0.00016,16.65823]
[1777094259342,29.22,77534.77,0.0,-0.79707,0.00016,16.65823]
[1777094259533,29.22,77534.77,0.0,-0.79707,0.00016,16.65823]
[1777094264608,29.22,77534.73,0.0,-0.79707,0.00016,16.65827]
[1777094269643,29.22,77534.47,0.0,-0.7971,0.00016,16.65682]
[1777094275926,29.22,77534.47,0.0,-0.7971,0.00016,16.65682]
[1777094276030,29.22,77534.47,0.0,-0.7971,0.00016,16.65682]
[1777094284748,29.23,77534.53,0.0,-0.79702,0.00016,16.66092]
[1777094289783,29.23,77534.47,0.0,-0.797,0.00016,16.66177]
[1777094294818,29.23,77534.47,0.0,-0.79697,0.00016,16.66341]
[1777094299530,29.23,77534.47,0.0,-0.79697,0.00016,16.66341]
[1777094299780,29.24,77535.74,0.0,-0.79674,0.00016,16.67498]
[1777094301523,29.24,77537.65,0.0,-0.79641,0.00016,16.69117]
[1777094301771,29.24,77539.28,0.0,-0.79614,0.00016,16.70502]
[1777094306901,29.25,77538.98,0.0,-0.79614,0.00016,16.70502]
[1777094312943,29.25,77539.1,0.0,-0.79611,0.00016,16.70371]
[1777094317978,29.26,77538.71,0.0,-0.79613,0.00016,16.70246]
[1777094318777,29.26,77538.71,0.0,-0.79613,0.00016,16.70246]
[1777094319027,29.26,77538.71,0.0,-0.79613,0.00016,16.70246]
[1777094327041,29.26,77540.05,0.0,-0.79584,0.00016,16.71684]
[1777094328781,29.27,77539.99,0.0,-0.79584,0.00016,16.71671]
[1777094329035,29.27,77539.99,0.0,-0.79584,0.00016,16.71671]
[1777094333299,29.27,77539.38,0.0,-0.79591,0.00016,16.71313]
[1777094333527,29.27,77539.38,0.0,-0.79591,0.00016,16.71313]
[1777094339347,29.27,77537.51,0.0,-0.79618,0.00016,16.69997]
[1777094345167,29.28,77537.47,0.0,-0.79613,0.00016,16.70218]
[1777094349357,29.28,77537.54,0.0,-0.7961,0.00016,16.70381]
[1777094349522,29.28,77537.54,0.0,-0.7961,0.00016,16.70381]
[1777094355238,29.29,77537.28,0.0,-0.79609,0.00016,16.7041]
[1777094360274,29.29,77537.54,0.0,-0.79601,0.00016,16.70791]
[1777094369338,29.3,77537.65,0.0,-0.79594,0.00016,16.71176]
[1777094371461,29.3,77538.75,0.0,-0.79575,0.00016,16.72111]
[1777094371526,29.3,77538.75,0.0,-0.79575,0.00016,16.72111]
[1777094371621,29.3,77542.38,0.0,-0.79519,0.00016,16.74654]
[1777094373285,29.3,77542.95,0.0,-0.79509,0.00016,16.75148]
[1777094373523,29.3,77542.95,0.0,-0.79509,0.00016,16.75148]
[1777094374678,29.3,77544.49,0.0,-0.79483,0.00016,16.76439]
[1777094374778,29.3,77545.95,0.0,-0.79458,0.00016,16.77661]
[1777094380415,29.31,77547.12,0.0,-0.79436,0.00016,16.78777]
[1777094385451,29.31,77545.8,0.0,-0.79455,0.00016,16.7783]
[1777094390486,29.32,77545.9,0.0,-0.7945,0.00016,16.7805]
[1777094400557,29.32,77545.94,0.0,-0.79444,0.00016,16.78355]
[1777094406014,29.32,77546.05,0.0,-0.79441,0.00016,16.78499]
[1777094406285,29.32,77546.05,0.0,-0.79441,0.00016,16.78499]
[1777094411634,29.33,77548.54,0.0,-0.79396,0.00016,16.80733]
[1777094416669,29.33,77549.99,0.0,-0.79371,0.00016,16.81989]
[1777094418069,29.33,77550.1,0.0,-0.79369,0.00016,16.82091]
[1777094418277,29.33,77550.1,0.0,-0.79369,0.00016,16.82091]
[1777094420439,29.33,77551.45,0.0,-0.79346,0.00016,16.8322]
[1777094420526,29.33,77551.45,0.0,-0.79346,0.00016,16.8322]
[1777094420697,29.33,77558.51,0.0,-0.79229,0.00017,16.89002]
[1777094425732,29.33,77557.23,0.0,-0.79249,0.00017,16.88027]
[1777094426296,29.33,77557.23,0.0,-0.79249,0.00017,16.88027]
[1777094426528,29.33,77557.23,0.0,-0.79249,0.00017,16.88027]
[1777094431774,29.33,77555.23,0.0,-0.79285,0.00017,16.85965]
[1777094436274,29.33,77555.5,0.0,-0.7928,0.00017,16.86218]
[1777094436522,29.33,77555.5,0.0,-0.7928,0.00017,16.86218]
[1777094441845,29.34,77556.49,0.0,-0.79262,0.00017,16.87067]
[1777094446879,29.34,77556.17,0.0,-0.79267,0.00017,16.86854]
[1777094451914,29.34,77556.71,0.0,-0.79256,0.00017,16.87366]
[1777094456949,29.34,77556.48,0.0,-0.79258,0.00017,16.87259]
[1777094462991,29.34,77556.4,0.0,-0.79258,0.00017,16.87275]
[1777094468025,29.34,77556.41,0.0,-0.79257,0.00017,16.87351]
[1777094473061,29.35,77556.35,0.0,-0.79256,0.00017,16.87368]
[1777094485144,29.35,77556.38,0.0,-0.79252,0.00017,16.87546]
[1777094490180,29.35,77556.53,0.0,-0.79249,0.00017,16.87731]
[1777094500255,29.35,77556.53,0.0,-0.7925,0.00017,16.87385]
[1777094513344,29.36,77556.43,0.0,-0.79248,0.00017,16.87461]
[1777094520394,29.36,77556.4,0.0,-0.79247,0.00017,16.87516]
[1777094532478,29.36,77556.36,0.0,-0.79246,0.00017,16.87588]
[1777094541541,29.37,77556.39,0.0,-0.79244,0.00017,16.87678]
[1777094551611,29.37,77556.39,0.0,-0.79246,0.00017,16.87278]
[1777094556369,29.37,77556.16,0.0,-0.7925,0.00017,16.87111]
[1777094556524,29.37,77556.16,0.0,-0.7925,0.00017,16.87111]
[1777094561681,29.37,77555.93,0.0,-0.79253,0.00017,16.86974]
[1777094566716,29.37,77555.82,0.0,-0.79254,0.00017,16.8692]
[1777094571751,29.37,77556.04,0.0,-0.79249,0.00017,16.87134]
[1777094575828,29.37,77555.61,0.0,-0.79256,0.00017,16.86803]
[1777094576025,29.37,77555.62,0.0,-0.79256,0.00017,16.86818]
[1777094581821,29.37,77555.78,0.0,-0.79252,0.00017,16.86989]
[1777094586858,29.37,77555.88,0.0,-0.7925,0.00017,16.87094]
[1777094590956,29.37,77555.86,0.0,-0.7925,0.00017,16.87083]
[1777094591025,29.37,77556.13,0.0,-0.79246,0.00017,16.87316]
[1777094595541,29.37,77558.66,0.0,-0.79203,0.00017,16.89396]
[1777094595771,29.37,77558.66,0.0,-0.79203,0.00017,16.89396]
[1777094601855,29.37,77563.26,0.0,-0.79127,0.00017,16.93143]
[1777094602025,29.37,77563.23,0.0,-0.79128,0.00017,16.93115]
[1777094602970,29.37,77567.66,0.0,-0.79054,0.00017,16.96728]
[1777094611233,29.37,77568.44,0.0,-0.79042,0.00017,16.97346]
[1777094617068,29.37,77563.68,0.0,-0.79125,0.00017,16.92979]
[1777094622103,29.37,77563.09,0.0,-0.79135,0.00017,16.92504]
[1777094623081,29.37,77563.09,0.0,-0.79135,0.00017,16.92504]
[1777094623275,29.37,77563.09,0.0,-0.79135,0.00017,16.92504]
[1777094627139,29.37,77557.53,0.0,-0.79226,0.00017,16.88]
[1777094632174,29.37,77555.71,0.0,-0.79255,0.00017,16.86553]
[1777094641878,29.38,77555.84,0.0,-0.79253,0.00017,16.86694]
[1777094644272,29.38,77557.24,0.0,-0.79228,0.00017,16.87893]
[1777094651307,29.38,77556.9,0.0,-0.79233,0.00017,16.87669]
[1777094657349,29.38,77557.14,0.0,-0.79228,0.00017,16.87903]
[1777094665405,29.38,77556.57,0.0,-0.79236,0.00017,16.87487]
[1777094668236,29.38,77556.57,0.0,-0.79236,0.00017,16.87487]
[1777094668276,29.38,77556.57,0.0,-0.79236,0.00017,16.87487]
[1777094674471,29.38,77556.6,0.0,-0.79239,0.00017,16.87098]
[1777094677346,29.38,77556.71,0.0,-0.79237,0.00017,16.872]
[1777094677524,29.38,77556.71,0.0,-0.79237,0.00017,16.872]
[1777094683535,29.38,77557.14,0.0,-0.79229,0.00017,16.87591]
[1777094685704,29.38,77557.48,0.0,-0.79223,0.00017,16.87874]
[1777094685770,29.38,77557.48,0.0,-0.79223,0.00017,16.87874]
[1777094691591,29.38,77557.31,0.0,-0.79225,0.00017,16.87771]
[1777094698639,29.39,77557.34,0.0,-0.79224,0.00017,16.87832]
[1777094705689,29.39,77557.29,0.0,-0.79224,0.00017,16.87826]
[1777094710723,29.39,77556.98,0.0,-0.79229,0.00017,16.87596]
[1777094715450,29.39,77556.1,0.0,-0.79243,0.00017,16.86898]
[1777094715524,29.39,77556.1,0.0,-0.79243,0.00017,16.86898]
[1777094716973,29.39,77554.63,0.0,-0.79267,0.00017,16.85702]
[1777094717020,29.39,77554.63,0.0,-0.79267,0.00017,16.85702]
[1777094718780,29.39,77548.01,0.0,-0.79376,0.00016,16.80303]
[1777094721624,29.39,77548.01,0.0,-0.79376,0.00016,16.80307]
[1777094721776,29.39,77548.01,0.0,-0.79376,0.00016,16.80307]
[1777094733885,29.39,77548.12,0.0,-0.79377,0.00016,16.79986]
[1777094741941,29.39,77547.81,0.0,-0.79382,0.00016,16.79752]
[1777094746976,29.39,77548.43,0.0,-0.79371,0.00016,16.80269]
[1777094752011,29.39,77548.39,0.0,-0.79372,0.00016,16.80243]
[1777094757046,29.39,77549.17,0.0,-0.79359,0.00016,16.80886]
[1777094759308,29.39,77549.2,0.0,-0.79358,0.00016,16.80911]
[1777094759527,29.39,77549.2,0.0,-0.79358,0.00016,16.80911]
[1777094762953,29.39,77550.07,0.0,-0.79344,0.00016,16.81623]
[1777094763030,29.39,77550.07,0.0,-0.79344,0.00016,16.81623]
[1777094767266,29.39,77551.1,0.0,-0.79327,0.00016,16.82458]
[1777094767535,29.39,77551.1,0.0,-0.79327,0.00016,16.82458]
[1777094773158,29.39,77550.75,0.0,-0.79333,0.00016,16.82167]
[1777094775912,29.39,77550.75,0.0,-0.79333,0.00016,16.82167]
[1777094776034,29.39,77550.75,0.0,-0.79333,0.00016,16.82167]
[1777094783227,29.39,77551.22,0.0,-0.79325,0.00016,16.82546]
[1777094786037,29.39,77551.22,0.0,-0.79325,0.00016,16.82546]
[1777094786280,29.39,77551.43,0.0,-0.79322,0.00016,16.82716]
[1777094792291,29.39,77551.5,0.0,-0.79324,0.00016,16.82311]
[1777094797326,29.39,77551.66,0.0,-0.79322,0.00016,16.82455]
[1777094803369,29.39,77550.89,0.0,-0.79334,0.00016,16.81847]
[1777094806842,29.39,77550.89,0.0,-0.79334,0.00016,16.81847]
[1777094807026,29.39,77550.89,0.0,-0.79334,0.00016,16.81847]
[1777094813440,29.39,77550.41,0.0,-0.79341,0.00016,16.81495]
[1777094821496,29.39,77550.5,0.0,-0.79339,0.00016,16.81602]
[1777094822357,29.39,77550.5,0.0,-0.79339,0.00016,16.81602]
[1777094822532,29.39,77550.5,0.0,-0.79339,0.00016,16.81602]
[1777094828545,29.39,77550.34,0.0,-0.79341,0.00016,16.81497]
[1777094833580,29.39,77550.08,0.0,-0.79345,0.00016,16.81297]
[1777094838615,29.39,77549.4,0.0,-0.79356,0.00016,16.80754]
[1777094843649,29.39,77549.53,0.0,-0.79353,0.00016,16.80869]
[1777094845491,29.39,77549.58,0.0,-0.79353,0.00016,16.80912]
[1777094845531,29.39,77549.58,0.0,-0.79353,0.00016,16.80912]
[1777094851708,29.39,77550.84,0.0,-0.79336,0.00016,16.81476]
[1777094854896,29.39,77550.81,0.0,-0.79336,0.00016,16.81451]
[1777094855030,29.39,77550.81,0.0,-0.79336,0.00016,16.81451]
[1777094860771,29.39,77550.96,0.0,-0.79334,0.00016,16.81573]
[1777094865806,29.39,77551.47,0.0,-0.79325,0.00016,16.81991]
[1777094866545,29.39,77551.47,0.0,-0.79325,0.00016,16.81991]
[1777094866774,29.39,77551.47,0.0,-0.79325,0.00016,16.81991]
[1777094870072,29.39,77553.17,0.0,-0.79297,0.00017,16.83378]
[1777094870276,29.39,77552.85,0.0,-0.79303,0.00017,16.83114]
[1777094879903,29.39,77552.81,0.0,-0.79304,0.00017,16.83053]
[1777094884940,29.39,77552.7,0.0,-0.79306,0.00017,16.82938]
[1777094890982,29.39,77553.03,0.0,-0.79301,0.00017,16.83179]
[1777094896018,29.39,77552.85,0.0,-0.79305,0.00017,16.83009]
[1777094901122,29.39,77551.24,0.0,-0.79332,0.00016,16.81683]
[1777094901283,29.39,77551.24,0.0,-0.79332,0.00016,16.81683]
[1777094907214,29.39,77551.38,0.0,-0.7933,0.00016,16.81786]
[1777094907272,29.39,77551.38,0.0,-0.7933,0.00016,16.81786]
[1777094917165,29.39,77551.58,0.0,-0.7933,0.00016,16.81472]
[1777094920553,29.39,77551.04,0.0,-0.79339,0.00016,16.81046]
[1777094920780,29.39,77551.04,0.0,-0.79339,0.00016,16.81046]
[1777094926228,29.39,77551.2,0.0,-0.79336,0.00016,16.81189]
[1777094931262,29.39,77551.26,0.0,-0.79335,0.00016,16.81247]
[1777094939322,29.39,77551.2,0.0,-0.79336,0.00016,16.812]
[1777094944356,29.39,77551.17,0.0,-0.79336,0.00016,16.81173]
[1777094951405,29.39,77551.17,0.0,-0.79336,0.00016,16.81172]
[1777094953840,29.39,77551.19,0.0,-0.79336,0.00016,16.81188]
[1777094954028,29.39,77551.19,0.0,-0.79336,0.00016,16.81188]
[1777094960469,29.39,77551.38,0.0,-0.79333,0.00016,16.81327]
[1777094965504,29.39,77552.08,0.0,-0.79322,0.00016,16.8189]
[1777094972553,29.39,77552.01,0.0,-0.79327,0.00016,16.8135]
[1777094977589,29.39,77551.32,0.0,-0.79339,0.00016,16.80782]
[1777094983631,29.39,77551.24,0.0,-0.7934,0.00016,16.80716]
[1777094988665,29.39,77551.24,0.0,-0.7934,0.00016,16.80716]
[1777094993701,29.39,77551.6,0.0,-0.79334,0.00016,16.81009]
[1777094998736,29.39,77532.23,0.0,-0.79652,0.00016,16.6516]
[1777094999743,29.39,77528.48,0.0,-0.79713,0.00016,16.621]
[1777095001964,29.39,77528.38,0.0,-0.79715,0.00016,16.62036]
[1777095002238,29.39,77528.38,0.0,-0.79715,0.00016,16.62036]
[1777095002405,29.39,77528.38,0.0,-0.79715,0.00016,16.62036]
[1777095002252,29.39,77528.44,0.0,-0.79713,0.00016,16.62103]
[1777095004405,29.39,77528.25,0.0,-0.79716,0.00016,16.6197]
[1777095004522,29.39,77528.33,0.0,-0.79714,0.00016,16.62058]
[1777095009813,29.4,77528.59,0.0,-0.79708,0.00016,16.62386]
[1777095012038,29.4,77526.29,0.0,-0.79745,0.00016,16.60511]
[1777095012125,29.4,77526.2,0.0,-0.79746,0.00016,16.60451]
[1777095013316,29.4,77526.2,0.0,-0.79746,0.00016,16.60451]
[1777095013529,29.4,77526.46,0.0,-0.79741,0.00016,16.60684]
[1777095016934,29.4,77526.3,0.0,-0.79743,0.00016,16.60611]
[1777095017029,29.4,77526.3,0.0,-0.79743,0.00016,16.60611]
[1777095025519,29.4,77525.72,0.0,-0.7975,0.00016,16.60252]
[1777095025533,29.4,77525.72,0.0,-0.7975,0.00016,16.60252]
[1777095029056,29.4,77525.76,0.0,-0.79747,0.00016,16.60414]
[1777095030220,29.4,77526.06,0.0,-0.79741,0.00016,16.60682]
[1777095030276,29.4,77526.06,0.0,-0.79741,0.00016,16.60682]
[1777095032022,29.41,77525.98,0.0,-0.79742,0.00016,16.60661]
[1777095032121,29.41,77525.98,0.0,-0.79745,0.00016,16.60215]
[1777095038009,29.41,77525.71,0.0,-0.79747,0.00016,16.60127]
[1777095038525,29.41,77525.71,0.0,-0.79747,0.00016,16.60127]
[1777095038777,29.41,77525.71,0.0,-0.79747,0.00016,16.60127]
[1777095043046,29.41,77513.77,0.0,-0.79939,0.00016,16.50441]
[1777095044054,29.41,77514.62,0.0,-0.79924,0.00016,16.51178]
[1777095045128,29.41,77514.62,0.0,-0.79924,0.00016,16.51178]
[1777095045283,29.41,77514.62,0.0,-0.79924,0.00016,16.51178]
[1777095047266,29.42,77514.59,0.0,-0.79923,0.00016,16.51228]
[1777095047529,29.42,77514.62,0.0,-0.79922,0.00016,16.51289]
[1777095050916,29.42,77514.63,0.0,-0.79919,0.00016,16.51404]
[1777095051024,29.42,77514.63,0.0,-0.79919,0.00016,16.51404]
[1777095052037,29.42,77514.8,0.0,-0.79916,0.00016,16.51578]
[1777095052126,29.42,77514.8,0.0,-0.79915,0.00016,16.51612]
[1777095054592,29.42,77514.79,0.0,-0.79915,0.00016,16.51638]
[1777095054780,29.42,77514.79,0.0,-0.79915,0.00016,16.51638]
[1777095061173,29.43,77514.98,0.0,-0.79906,0.00016,16.52054]
[1777095064368,29.43,77515.3,0.0,-0.799,0.00016,16.52378]
[1777095064532,29.43,77515.3,0.0,-0.799,0.00016,16.52378]
[1777095065905,29.43,77515.47,0.0,-0.79896,0.00016,16.52577]
[1777095066022,29.43,77515.47,0.0,-0.79896,0.00016,16.52577]
[1777095066123,29.43,77515.47,0.0,-0.79895,0.00016,16.52607]
[1777095072250,29.44,77516.15,0.0,-0.79881,0.00016,16.53324]
[1777095073257,29.44,77524.06,0.0,-0.79752,0.00016,16.5984]
[1777095073923,29.44,77524.06,0.0,-0.79752,0.00016,16.5984]
[1777095074025,29.44,77524.06,0.0,-0.79752,0.00016,16.5984]
[1777095074083,29.44,77524.06,0.0,-0.79752,0.00016,16.5984]
[1777095074282,29.44,77524.06,0.0,-0.79752,0.00016,16.5984]
[1777095079147,29.44,77526.96,0.0,-0.79703,0.00016,16.62308]
[1777095079281,29.44,77526.96,0.0,-0.79703,0.00016,16.62308]
[1777095080914,29.44,77527.13,0.0,-0.79699,0.00016,16.62486]
[1777095081020,29.44,77527.13,0.0,-0.79699,0.00016,16.62486]
[1777095081312,29.44,77527.28,0.0,-0.79696,0.00016,16.62628]
[1777095083654,29.44,77527.05,0.0,-0.79699,0.00016,16.62476]
[1777095083780,29.44,77527.05,0.0,-0.79699,0.00016,16.62476]
[1777095089368,29.44,77526.91,0.0,-0.797,0.00016,16.62468]
[1777095094404,29.45,77526.84,0.0,-0.79703,0.00016,16.62019]
[1777095097370,29.45,77526.67,0.0,-0.79706,0.00016,16.61894]
[1777095097524,29.45,77526.78,0.0,-0.79703,0.00016,16.62013]
[1777095099768,29.45,77526.77,0.0,-0.79703,0.00016,16.62031]
[1777095100025,29.45,77526.77,0.0,-0.79703,0.00016,16.62031]
[1777095100057,29.45,77526.77,0.0,-0.79703,0.00016,16.62043]
[1777095104993,29.45,77527.32,0.0,-0.79693,0.00016,16.6254]
[1777095105022,29.45,77527.32,0.0,-0.79693,0.00016,16.6254]
[1777095110518,29.45,77527.52,0.0,-0.79688,0.00016,16.62761]
[1777095115853,29.45,77527.63,0.0,-0.79686,0.00016,16.62867]
[1777095116029,29.45,77527.63,0.0,-0.79686,0.00016,16.62867]
[1777095118952,29.45,77528.18,0.0,-0.79677,0.00016,16.63316]
[1777095119021,29.45,77528.18,0.0,-0.79677,0.00016,16.63316]
[1777095119122,29.45,77528.18,0.0,-0.79677,0.00016,16.63309]
[1777095121397,29.45,77528.18,0.0,-0.79677,0.00016,16.63309]
[1777095121531,29.45,77528.18,0.0,-0.79677,0.00016,16.63302]
[1777095121596,29.45,77532.24,0.0,-0.79611,0.00016,16.66623]
[1777095123620,29.45,77532.29,0.0,-0.7961,0.00016,16.6667]
[1777095123780,29.45,77532.29,0.0,-0.7961,0.00016,16.6667]
[1777095124250,29.45,77532.29,0.0,-0.7961,0.00016,16.6667]
[1777095124283,29.45,77532.29,0.0,-0.7961,0.00016,16.6667]
[1777095124351,29.45,77532.36,0.0,-0.79609,0.00016,16.66731]
[1777095129652,29.45,77536.41,0.0,-0.79542,0.00016,16.70064]
[1777095132058,29.45,77538.45,0.0,-0.79509,0.00016,16.7174]
[1777095132277,29.45,77538.45,0.0,-0.79509,0.00016,16.7174]
[1777095137708,29.45,77538.2,0.0,-0.79512,0.00016,16.71589]
[1777095142744,29.45,77538.81,0.0,-0.79501,0.00016,16.72124]
[1777095146499,29.45,77538.81,0.0,-0.79501,0.00016,16.72124]
[1777095146526,29.45,77538.81,0.0,-0.79501,0.00016,16.72124]
[1777095150890,29.46,77538.87,0.0,-0.79499,0.00016,16.72233]
[1777095151020,29.46,77538.87,0.0,-0.79499,0.00016,16.72233]
[1777095151122,29.46,77538.87,0.0,-0.79502,0.00016,16.71774]
[1777095157378,29.46,77537.96,0.0,-0.79516,0.00016,16.71082]
[1777095157526,29.46,77537.96,0.0,-0.79516,0.00016,16.71082]
[1777095162120,29.46,77534.03,0.0,-0.79579,0.00016,16.67941]
[1777095162273,29.46,77534.03,0.0,-0.79579,0.00016,16.67941]
[1777095162338,29.46,77529.62,0.0,-0.79651,0.00016,16.6434]
[1777095163190,29.46,77529.62,0.0,-0.79651,0.00016,16.6434]
[1777095163275,29.46,77529.62,0.0,-0.79651,0.00016,16.6434]
[1777095163292,29.46,77529.44,0.0,-0.79654,0.00016,16.64201]
[1777095169954,29.46,77529.42,0.0,-0.79654,0.00016,16.64216]
[1777095170030,29.46,77529.42,0.0,-0.79654,0.00016,16.64216]
[1777095175976,29.46,77529.1,0.0,-0.79657,0.00016,16.64023]
[1777095181010,29.46,77528.64,0.0,-0.79664,0.00016,16.63683]
[1777095184688,29.46,77528.32,0.0,-0.79669,0.00016,16.63445]
[1777095184775,29.46,77528.32,0.0,-0.79669,0.00016,16.63445]
[1777095188497,29.46,77528.41,0.0,-0.79667,0.00016,16.63533]
[1777095188520,29.46,77528.41,0.0,-0.79667,0.00016,16.63533]
[1777095189067,29.46,77526.13,0.0,-0.79704,0.00016,16.6169]
[1777095190677,29.46,77524.8,0.0,-0.79725,0.00016,16.60614]
[1777095190770,29.46,77524.8,0.0,-0.79725,0.00016,16.60614]
[1777095199137,29.47,77524.69,0.0,-0.79725,0.00016,16.60634]
[1777095199783,29.47,77524.69,0.0,-0.79725,0.00016,16.60634]
[1777095200032,29.47,77524.69,0.0,-0.79725,0.00016,16.60634]
[1777095201929,29.47,77524.54,0.0,-0.79727,0.00016,16.60523]
[1777095202020,29.47,77524.54,0.0,-0.79727,0.00016,16.60523]
[1777095202160,29.47,77524.69,0.0,-0.79725,0.00016,16.60651]
[1777095208200,29.47,77525.07,0.0,-0.79718,0.00016,16.60995]
[1777095213235,29.47,77525.35,0.0,-0.79717,0.00016,16.60778]
[1777095219277,29.47,77525.32,0.0,-0.79717,0.00016,16.60781]
[1777095224683,29.47,77525.23,0.0,-0.79718,0.00016,16.60707]
[1777095224770,29.47,77525.23,0.0,-0.79718,0.00016,16.60707]
[1777095230354,29.47,77524.89,0.0,-0.79726,0.00016,16.60328]
[1777095236012,29.46,77524.75,0.0,-0.79729,0.00016,16.60147]
[1777095238030,29.46,77524.66,0.0,-0.79732,0.00016,16.60024]
[1777095239175,29.46,77524.34,0.0,-0.79737,0.00016,16.59746]
[1777095239270,29.46,77524.34,0.0,-0.79737,0.00016,16.59746]
[1777095239417,29.46,77524.5,0.0,-0.79735,0.00016,16.59861]
[1777095244294,29.46,77524.67,0.0,-0.79734,0.00016,16.59935]
[1777095244530,29.46,77524.67,0.0,-0.79734,0.00016,16.59935]
[1777095249554,29.46,77527.33,0.0,-0.79692,0.00016,16.62029]
[1777095249775,29.46,77529.15,0.0,-0.79663,0.00016,16.63499]
[1777095250774,29.46,77529.56,0.0,-0.79656,0.00016,16.63814]
[1777095251025,29.46,77529.56,0.0,-0.79656,0.00016,16.63814]
[1777095251505,29.46,77529.7,0.0,-0.79654,0.00016,16.63908]
[1777095256539,29.46,77529.28,0.0,-0.79663,0.00016,16.63463]
[1777095269632,29.45,77529.12,0.0,-0.79671,0.00016,16.63083]
[1777095272113,29.45,77528.71,0.0,-0.79683,0.00016,16.62241]
[1777095272276,29.45,77528.71,0.0,-0.79683,0.00016,16.62241]
[1777095280707,29.44,77528.71,0.0,-0.79686,0.00016,16.6208]
[1777095286751,29.44,77528.51,0.0,-0.79691,0.00016,16.61807]
[1777095291787,29.44,77529.51,0.0,-0.79677,0.00016,16.62533]
[1777095296650,29.44,77530.47,0.0,-0.79662,0.00016,16.63261]
[1777095296778,29.44,77532.16,0.0,-0.79635,0.00016,16.64642]
[1777095297790,29.44,77532.77,0.0,-0.79624,0.00016,16.65167]
[1777095298022,29.44,77532.77,0.0,-0.79624,0.00016,16.65167]
[1777095298121,29.44,77533.07,0.0,-0.79619,0.00016,16.65423]
[1777095303234,29.44,77535.52,0.0,-0.79578,0.00016,16.67459]
[1777095303274,29.44,77535.52,0.0,-0.79578,0.00016,16.67459]
[1777095304072,29.44,77537.62,0.0,-0.79544,0.00016,16.69195]
[1777095304271,29.44,77537.62,0.0,-0.79544,0.00016,16.69195]
[1777095304395,29.44,77537.62,0.0,-0.79544,0.00016,16.69195]
[1777095304522,29.44,77537.62,0.0,-0.79544,0.00016,16.69195]
[1777095304878,29.44,77544.26,0.0,-0.79434,0.00016,16.74632]
[1777095307250,29.44,77544.45,0.0,-0.79431,0.00016,16.74788]
[1777095307277,29.44,77544.45,0.0,-0.79431,0.00016,16.74788]
[1777095308541,29.44,77546.4,0.0,-0.79399,0.00016,16.7638]
[1777095308621,29.44,77545.54,0.0,-0.79413,0.00016,16.75678]
[1777095308770,29.44,77545.54,0.0,-0.79413,0.00016,16.75678]
[1777095311325,29.44,77545.75,0.0,-0.7941,0.00016,16.75857]
[1777095311524,29.44,77545.75,0.0,-0.7941,0.00016,16.75857]
[1777095317425,29.44,77540.77,0.0,-0.79491,0.00016,16.71818]
[1777095317524,29.44,77540.77,0.0,-0.79491,0.00016,16.71818]
[1777095323006,29.44,77540.94,0.0,-0.79488,0.00016,16.7199]
[1777095324414,29.44,77540.94,0.0,-0.79488,0.00016,16.7199]
[1777095324522,29.44,77540.94,0.0,-0.79488,0.00016,16.7199]
[1777095327355,29.44,77540.61,0.0,-0.79493,0.00016,16.71734]
[1777095327520,29.44,77540.61,0.0,-0.79493,0.00016,16.71734]
[1777095327609,29.44,77540.61,0.0,-0.79492,0.00016,16.71748]
[1777095333076,29.44,77540.38,0.0,-0.79499,0.00016,16.71131]
[1777095338112,29.44,77538.79,0.0,-0.79525,0.00016,16.69863]
[1777095340010,29.44,77536.76,0.0,-0.79558,0.00016,16.68212]
[1777095340031,29.44,77536.76,0.0,-0.79558,0.00016,16.68212]
[1777095346168,29.45,77537.39,0.0,-0.79545,0.00016,16.68835]
[1777095350896,29.45,77537.17,0.0,-0.79548,0.00016,16.68684]
[1777095351027,29.45,77537.17,0.0,-0.79548,0.00016,16.68684]
[1777095351121,29.45,77537.17,0.0,-0.79548,0.00016,16.68684]
[1777095351278,29.45,77537.17,0.0,-0.79548,0.00016,16.68684]
[1777095351380,29.45,77537.32,0.0,-0.79546,0.00016,16.68814]
[1777095359259,29.45,77537.89,0.0,-0.79535,0.00016,16.69326]
[1777095364294,29.45,77537.8,0.0,-0.79536,0.00016,16.69278]
[1777095369659,29.45,77537.98,0.0,-0.79533,0.00016,16.69444]
[1777095369773,29.45,77537.98,0.0,-0.79533,0.00016,16.69444]
[1777095376380,29.45,77537.83,0.0,-0.79535,0.00016,16.69356]
[1777095381407,29.45,77537.75,0.0,-0.79536,0.00016,16.69299]
[1777095381528,29.45,77537.75,0.0,-0.79536,0.00016,16.69299]
[1777095382600,29.45,77539.79,0.0,-0.79502,0.00016,16.70977]
[1777095382774,29.45,77539.79,0.0,-0.79502,0.00016,16.70977]
[1777095382701,29.45,77540.84,0.0,-0.79485,0.00016,16.71836]
[1777095384535,29.45,77540.92,0.0,-0.79483,0.00016,16.71912]
[1777095384772,29.45,77540.92,0.0,-0.79483,0.00016,16.71912]
[1777095392491,29.45,77543.61,0.0,-0.79442,0.00016,16.73717]
[1777095395002,29.45,77543.67,0.0,-0.7944,0.00016,16.73784]
[1777095395026,29.45,77543.67,0.0,-0.7944,0.00016,16.73784]
[1777095396587,29.45,77543.67,0.0,-0.7944,0.00016,16.73793]
[1777095396772,29.45,77543.67,0.0,-0.7944,0.00016,16.73793]
[1777095396688,29.45,77543.67,0.0,-0.7944,0.00016,16.73802]
[1777095398796,29.46,77543.92,0.0,-0.79435,0.00016,16.74019]
[1777095399026,29.46,77543.92,0.0,-0.79435,0.00016,16.74019]
[1777095404578,29.46,77545.37,0.0,-0.7941,0.00016,16.75288]
[1777095407325,29.46,77545.16,0.0,-0.79413,0.00016,16.75142]
[1777095407529,29.46,77545.16,0.0,-0.79413,0.00016,16.75142]
[1777095408534,29.46,77545.6,0.0,-0.79405,0.00016,16.75513]
[1777095408770,29.46,77545.6,0.0,-0.79405,0.00016,16.75513]
[1777095408606,29.46,77545.12,0.0,-0.79413,0.00016,16.75134]
[1777095409054,29.46,77545.12,0.0,-0.79413,0.00016,16.75134]
[1777095409275,29.46,77545.12,0.0,-0.79413,0.00016,16.75134]
[1777095413800,29.46,77545.55,0.0,-0.79405,0.00016,16.75522]
[1777095414024,29.46,77545.55,0.0,-0.79405,0.00016,16.75522]
[1777095417442,29.46,77545.59,0.0,-0.79403,0.00016,16.75618]
[1777095417520,29.46,77545.59,0.0,-0.79403,0.00016,16.75618]
[1777095418119,29.46,77547.25,0.0,-0.79376,0.00016,16.76984]
[1777095418272,29.46,77547.25,0.0,-0.79376,0.00016,16.76984]
[1777095418332,29.46,77547.25,0.0,-0.79376,0.00016,16.76984]
[1777095418520,29.46,77547.25,0.0,-0.79376,0.00016,16.76984]
[1777095418676,29.46,77550.55,0.0,-0.79321,0.00016,16.79683]
[1777095424721,29.46,77550.72,0.0,-0.79317,0.00016,16.79869]
[1777095426610,29.46,77550.72,0.0,-0.79317,0.00016,16.79869]
[1777095426776,29.46,77550.72,0.0,-0.79317,0.00016,16.79869]
[1777095427847,29.46,77550.72,0.0,-0.79317,0.00016,16.79887]
[1777095428026,29.46,77550.72,0.0,-0.79317,0.00016,16.79887]
[1777095428049,29.46,77550.72,0.0,-0.79316,0.00016,16.79905]
[1777095434791,29.46,77551.04,0.0,-0.79311,0.00016,16.80191]
[1777095439826,29.46,77551.14,0.0,-0.7931,0.00016,16.80234]
[1777095439886,29.46,77551.14,0.0,-0.7931,0.00016,16.80234]
[1777095440030,29.46,77551.14,0.0,-0.7931,0.00016,16.80234]
[1777095445868,29.46,77550.72,0.0,-0.79318,0.00016,16.79846]
[1777095448782,29.46,77550.36,0.0,-0.79324,0.00016,16.79545]
[1777095449024,29.46,77550.96,0.0,-0.79314,0.00016,16.80026]
[1777095454932,29.46,77551.01,0.0,-0.79318,0.00016,16.79541]
[1777095459966,29.46,77550.73,0.0,-0.79324,0.00016,16.79273]
[1777095465007,29.46,77550.56,0.0,-0.79327,0.00016,16.79094]
[1777095470606,29.46,77551.22,0.0,-0.79317,0.00016,16.7959]
[1777095470780,29.46,77551.22,0.0,-0.79317,0.00016,16.7959]
[1777095472377,29.46,77556.39,0.0,-0.79232,0.00017,16.83781]
[1777095472521,29.46,77556.39,0.0,-0.79232,0.00017,16.83781]
[1777095472620,29.46,77556.72,0.0,-0.79227,0.00017,16.84037]
[1777095473391,29.46,77556.72,0.0,-0.79227,0.00017,16.84037]
[1777095473520,29.46,77556.72,0.0,-0.79227,0.00017,16.84037]
[1777095478261,29.46,77556.65,0.0,-0.79229,0.00017,16.83941]
[1777095478279,29.46,77556.65,0.0,-0.79229,0.00017,16.83941]
[1777095484139,29.46,77556.61,0.0,-0.79229,0.00017,16.83956]
[1777095490181,29.46,77556.05,0.0,-0.79237,0.00017,16.83557]
[1777095495216,29.46,77555.45,0.0,-0.79246,0.00017,16.83128]
[1777095503273,29.46,77555.44,0.0,-0.79244,0.00017,16.83225]
[1777095508307,29.46,77555.53,0.0,-0.79241,0.00017,16.8337]
[1777095510245,29.46,77556.24,0.0,-0.79229,0.00017,16.83962]
[1777095510280,29.46,77556.24,0.0,-0.79229,0.00017,16.83962]
[1777095511715,29.47,77556.16,0.0,-0.7923,0.00017,16.83912]
[1777095511776,29.47,77556.16,0.0,-0.7923,0.00017,16.83912]
[1777095511816,29.47,77556.16,0.0,-0.79233,0.00017,16.83457]
[1777095513652,29.47,77556.13,0.0,-0.79233,0.00017,16.83447]
[1777095513776,29.47,77556.13,0.0,-0.79233,0.00017,16.83447]
[1777095520392,29.47,77555.55,0.0,-0.7924,0.00017,16.83097]
[1777095525427,29.47,77554.73,0.0,-0.79252,0.00017,16.82512]
[1777095526819,29.47,77554.73,0.0,-0.79252,0.00017,16.82512]
[1777095527032,29.47,77555.85,0.0,-0.79233,0.00017,16.83439]
[1777095528335,29.47,77555.79,0.0,-0.79234,0.00017,16.83406]
[1777095528532,29.47,77555.79,0.0,-0.79234,0.00017,16.83406]
[1777095528540,29.47,77555.79,0.0,-0.79234,0.00017,16.83422]
[1777095533752,29.47,77555.79,0.0,-0.79234,0.00017,16.83422]
[1777095533773,29.47,77555.79,0.0,-0.79234,0.00017,16.83422]
[1777095539526,29.48,77556.73,0.0,-0.79215,0.00017,16.84359]
[1777095543360,29.48,77556.76,0.0,-0.79213,0.00017,16.84428]
[1777095543542,29.48,77556.76,0.0,-0.79213,0.00017,16.84428]
[1777095545254,29.48,77556.42,0.0,-0.79218,0.00017,16.84182]
[1777095545276,29.48,77556.42,0.0,-0.79218,0.00017,16.84182]
[1777095545306,29.48,77556.42,0.0,-0.79218,0.00017,16.84198]
[1777095549127,29.48,77556.38,0.0,-0.79218,0.00017,16.8418]
[1777095549282,29.48,77556.38,0.0,-0.79218,0.00017,16.8418]
[1777095558660,29.48,77556.93,0.0,-0.79205,0.00017,16.84806]
[1777095567722,29.49,77556.97,0.0,-0.79203,0.00017,16.84945]
[1777095575308,29.49,77556.89,0.0,-0.79208,0.00017,16.84414]
[1777095575530,29.49,77556.89,0.0,-0.79208,0.00017,16.84414]
[1777095576626,29.49,77556.92,0.0,-0.79207,0.00017,16.84443]
[1777095576778,29.49,77556.92,0.0,-0.79207,0.00017,16.84443]
[1777095576880,29.49,77556.92,0.0,-0.79207,0.00017,16.84445]
[1777095582828,29.49,77558.27,0.0,-0.79185,0.00017,16.85545]
[1777095585247,29.49,77560.4,0.0,-0.79149,0.00017,16.87275]
[1777095585276,29.49,77560.4,0.0,-0.79149,0.00017,16.87275]
[1777095586368,29.49,77560.57,0.0,-0.79147,0.00017,16.87411]
[1777095586531,29.49,77560.57,0.0,-0.79147,0.00017,16.87411]
[1777095591891,29.49,77562.22,0.0,-0.7912,0.00017,16.88731]
[1777095593306,29.49,77563.8,0.0,-0.79094,0.00017,16.90009]
[1777095593530,29.49,77563.8,0.0,-0.79094,0.00017,16.90009]
[1777095594980,29.49,77563.87,0.0,-0.79093,0.00017,16.90061]
[1777095595028,29.49,77564.26,0.0,-0.79086,0.00017,16.90373]
[1777095596974,29.49,77565.17,0.0,-0.79071,0.00017,16.91099]
[1777095604023,29.48,77565.78,0.0,-0.79062,0.00017,16.91544]
[1777095614094,29.48,77565.88,0.0,-0.79062,0.00017,16.91541]
[1777095615218,29.48,77565.88,0.0,-0.79062,0.00017,16.91541]
[1777095615273,29.48,77565.88,0.0,-0.79062,0.00017,16.91541]
[1777095618121,29.48,77569.74,0.0,-0.78999,0.00017,16.94632]
[1777095623057,29.48,77570.63,0.0,-0.78985,0.00017,16.9533]
[1777095623274,29.48,77570.63,0.0,-0.78985,0.00017,16.9533]
[1777095623461,29.48,77570.63,0.0,-0.78985,0.00017,16.9533]
[1777095623526,29.48,77570.63,0.0,-0.78985,0.00017,16.9533]
[1777095623562,29.48,77570.63,0.0,-0.78986,0.00017,16.95273]
[1777095629199,29.48,77572.33,0.0,-0.7896,0.00017,16.9656]
[1777095634234,29.48,77572.26,0.0,-0.78966,0.00017,16.95971]
[1777095639269,29.48,77572.89,0.0,-0.78955,0.00017,16.96487]
[1777095642723,29.48,77572.84,0.0,-0.78956,0.00017,16.96454]
[1777095642773,29.48,77572.84,0.0,-0.78956,0.00017,16.96454]
[1777095649339,29.48,77573.18,0.0,-0.7895,0.00017,16.96757]
[1777095653580,29.48,77573.66,0.0,-0.78941,0.00017,16.97168]
[1777095653778,29.48,77573.66,0.0,-0.78941,0.00017,16.97168]
[1777095654713,29.48,77573.54,0.0,-0.78943,0.00017,16.97089]
[1777095654781,29.48,77573.54,0.0,-0.78943,0.00017,16.97089]
[1777095654874,29.48,77573.58,0.0,-0.78942,0.00017,16.97139]
[1777095660415,29.48,77573.66,0.0,-0.78938,0.00017,16.97305]
[1777095663684,29.48,77573.73,0.0,-0.78937,0.00017,16.97395]
[1777095663772,29.48,77573.73,0.0,-0.78937,0.00017,16.97395]
[1777095670485,29.48,77575.63,0.0,-0.78902,0.00017,16.99057]
[1777095673573,29.49,77576.6,0.0,-0.78886,0.00017,16.99871]
[1777095673772,29.49,77576.6,0.0,-0.78886,0.00017,16.99871]
[1777095675305,29.49,77576.6,0.0,-0.78885,0.00017,16.99885]
[1777095675534,29.49,77576.6,0.0,-0.78885,0.00017,16.99885]
[1777095675635,29.49,77576.62,0.0,-0.78884,0.00017,16.99928]
[1777095682570,29.49,77576.4,0.0,-0.78886,0.00017,16.99848]
[1777095688612,29.49,77576.52,0.0,-0.78882,0.00017,17.00029]
[1777095692616,29.49,77576.78,0.0,-0.78881,0.00017,16.99813]
[1777095692774,29.49,77576.78,0.0,-0.78881,0.00017,16.99813]
[1777095698682,29.5,77576.57,0.0,-0.78882,0.00017,16.99743]
[1777095705731,29.5,77576.52,0.0,-0.78881,0.00017,16.99803]
[1777095718822,29.5,77576.77,0.0,-0.78873,0.00017,17.00188]
[1777095725871,29.51,77576.7,0.0,-0.78872,0.00017,17.0023]
[1777095732919,29.51,77577.17,0.0,-0.78862,0.00017,17.00706]
[1777095738962,29.51,77576.98,0.0,-0.78864,0.00017,17.00634]
[1777095743997,29.51,77576.93,0.0,-0.78863,0.00017,17.00659]
[1777095751046,29.51,77576.53,0.0,-0.78872,0.00017,16.99962]
[1777095756081,29.52,77576.37,0.0,-0.78873,0.00017,16.99899]
[1777095757997,29.52,77576.37,0.0,-0.78873,0.00017,16.99899]
[1777095758026,29.52,77576.37,0.0,-0.78873,0.00017,16.99899]
[1777095759782,29.52,77576.37,0.0,-0.78872,0.00017,16.99939]
[1777095760030,29.52,77576.37,0.0,-0.78872,0.00017,16.99939]
[1777095760109,29.52,77576.46,0.0,-0.7887,0.00017,17.00024]
[1777095766150,29.52,77576.45,0.0,-0.78869,0.00017,17.00094]
[1777095771187,29.52,77576.59,0.0,-0.78865,0.00017,17.0027]
[1777095776222,29.52,77576.71,0.0,-0.78862,0.00017,17.00428]
[1777095782272,29.52,77576.56,0.0,-0.78863,0.00017,17.00379]
[1777095788315,29.53,77576.59,0.0,-0.78861,0.00017,17.00474]
[1777095793349,29.53,77576.74,0.0,-0.78857,0.00017,17.00638]
[1777095798385,29.53,77576.8,0.0,-0.78857,0.00017,17.00667]
[1777095802320,29.53,77576.95,0.0,-0.78855,0.00017,17.00777]
[1777095802629,29.53,77576.95,0.0,-0.78854,0.00017,17.00784]
[1777095808455,29.53,77577.03,0.0,-0.78853,0.00017,17.0084]
[1777095813491,29.53,77577.32,0.0,-0.78852,0.00017,17.00616]
[1777095825277,29.53,77577.03,0.0,-0.78857,0.00017,17.00367]
[1777095825523,29.53,77577.03,0.0,-0.78857,0.00017,17.00367]
[1777095826940,29.53,77577.03,0.0,-0.78858,0.00017,17.0034]
[1777095827027,29.53,77577.03,0.0,-0.78858,0.00017,17.0034]
[1777095827124,29.53,77576.84,0.0,-0.78861,0.00017,17.00183]
[1777095832624,29.53,77576.52,0.0,-0.78867,0.00017,16.99905]
[1777095839672,29.52,77576.53,0.0,-0.78867,0.00017,16.99893]
[1777095844708,29.52,77576.15,0.0,-0.78874,0.00017,16.99573]
[1777095849743,29.52,77576.33,0.0,-0.78871,0.00017,16.99706]
[1777095851954,29.52,77576.4,0.0,-0.7887,0.00017,16.99759]
[1777095852024,29.52,77576.4,0.0,-0.7887,0.00017,16.99759]
[1777095853660,29.52,77576.34,0.0,-0.78871,0.00017,16.99705]
[1777095853789,29.52,77576.34,0.0,-0.78871,0.00017,16.99705]
[1777095853884,29.52,77576.34,0.0,-0.78871,0.00017,16.99702]
[1777095859813,29.52,77576.23,0.0,-0.78873,0.00017,16.99598]
[1777095864848,29.52,77575.96,0.0,-0.78878,0.00017,16.99366]
[1777095870890,29.52,77576.17,0.0,-0.78875,0.00017,16.9952]
[1777095872994,29.52,77575.8,0.0,-0.78885,0.00017,16.9875]
[1777095878946,29.52,77576.15,0.0,-0.7888,0.00017,16.99017]
[1777095885995,29.52,77575.83,0.0,-0.78885,0.00017,16.98744]
[1777095889016,29.52,77567.57,0.0,-0.79023,0.00017,16.92061]
[1777095890023,29.52,77560.19,0.0,-0.79145,0.00017,16.86083]
[1777095891417,29.52,77559.86,0.0,-0.7915,0.00017,16.85824]
[1777095892398,29.52,77560.64,0.0,-0.79137,0.00017,16.86465]
[1777095892588,29.52,77560.64,0.0,-0.79137,0.00017,16.86465]
[1777095892960,29.52,77560.64,0.0,-0.79137,0.00017,16.86465]
[1777095893045,29.52,77560.47,0.0,-0.7914,0.00017,16.86335]
[1777095899089,29.52,77559.93,0.0,-0.79148,0.00017,16.85956]
[1777095904124,29.53,77559.18,0.0,-0.79159,0.00017,16.85403]
[1777095909159,29.53,77559.22,0.0,-0.79157,0.00017,16.85493]
[1777095914194,29.53,77559.15,0.0,-0.79157,0.00017,16.85491]
[1777095922250,29.53,77558.83,0.0,-0.7916,0.00017,16.8532]
[1777095927285,29.53,77558.67,0.0,-0.79162,0.00017,16.85245]
[1777095932320,29.53,77558.79,0.0,-0.79164,0.00017,16.84865]
[1777095937354,29.53,77558.8,0.0,-0.79164,0.00017,16.84848]
[1777095943396,29.53,77558.78,0.0,-0.79165,0.00017,16.84799]
[1777095948432,29.53,77558.75,0.0,-0.79166,0.00017,16.8476]
[1777095950542,29.53,77558.37,0.0,-0.79172,0.00017,16.84469]
[1777095956488,29.53,77558.43,0.0,-0.7917,0.00017,16.84568]
[1777095957520,29.53,77558.43,0.0,-0.7917,0.00017,16.84568]
[1777095957569,29.53,77558.43,0.0,-0.7917,0.00017,16.84568]
[1777095957776,29.53,77558.43,0.0,-0.7917,0.00017,16.84568]
[1777095957877,29.53,77558.43,0.0,-0.7917,0.00017,16.84584]
[1777095962576,29.53,77558.51,0.0,-0.79168,0.00017,16.84671]
[1777095962779,29.53,77558.51,0.0,-0.79168,0.00017,16.84671]
[1777095971594,29.53,77558.74,0.0,-0.79166,0.00017,16.8479]
[1777095981664,29.53,77559.99,0.0,-0.79147,0.00017,16.85706]
[1777095983620,29.53,77561.19,0.0,-0.79127,0.00017,16.86668]
[1777095983780,29.53,77561.19,0.0,-0.79127,0.00017,16.86668]
[1777095984293,29.53,77561.19,0.0,-0.79127,0.00017,16.86668]
[1777095984313,29.53,77563.08,0.0,-0.79096,0.00017,16.88188]
[1777095984533,29.53,77563.08,0.0,-0.79096,0.00017,16.88188]
[1777095992464,29.53,77562.72,0.0,-0.79104,0.00017,16.87832]
[1777095992530,29.52,77562.76,0.0,-0.79108,0.00017,16.87358]
[1777096002451,29.52,77564.14,0.0,-0.79087,0.00017,16.88367]
[1777096002657,29.52,77565.42,0.0,-0.79066,0.00017,16.89391]
[1777096002778,29.52,77565.42,0.0,-0.79066,0.00017,16.89391]
[1777096003526,29.52,77566.06,0.0,-0.79055,0.00017,16.89913]
[1777096003780,29.52,77566.06,0.0,-0.79055,0.00017,16.89913]
[1777096003831,29.52,77568.38,0.0,-0.79017,0.00017,16.91794]
[1777096005766,29.52,77569.78,0.0,-0.78994,0.00017,16.92928]
[1777096006028,29.52,77569.78,0.0,-0.78994,0.00017,16.92928]
[1777096012896,29.52,77571.78,0.0,-0.78961,0.00017,16.94535]
[1777096016654,29.52,77573.7,0.0,-0.78929,0.00017,16.96081]
[1777096016779,29.52,77573.7,0.0,-0.78929,0.00017,16.96081]
[1777096017446,29.52,77573.7,0.0,-0.78929,0.00017,16.96081]
[1777096017499,29.52,77573.84,0.0,-0.78926,0.00017,16.96192]
[1777096017537,29.52,77573.84,0.0,-0.78926,0.00017,16.96192]
[1777096022965,29.52,77574.43,0.0,-0.78917,0.00017,16.96651]
[1777096025897,29.52,77574.38,0.0,-0.78918,0.00017,16.96608]
[1777096026026,29.52,77574.38,0.0,-0.78918,0.00017,16.96608]
[1777096033034,29.52,77574.42,0.0,-0.78918,0.00017,16.96615]
[1777096036819,29.52,77574.45,0.0,-0.78917,0.00017,16.96631]
[1777096037033,29.52,77574.45,0.0,-0.78917,0.00017,16.96631]
[1777096037508,29.52,77574.45,0.0,-0.78917,0.00017,16.96631]
[1777096037525,29.52,77574.45,0.0,-0.78917,0.00017,16.96631]
[1777096038070,29.52,77574.37,0.0,-0.78919,0.00017,16.96561]
[1777096043105,29.52,77574.35,0.0,-0.78919,0.00017,16.9653]
[1777096049147,29.52,77574.64,0.0,-0.78915,0.00017,16.96745]
[1777096051161,29.52,77566.95,0.0,-0.79047,0.00017,16.90043]
[1777096053474,29.52,77564.77,0.0,-0.79083,0.00017,16.88276]
[1777096053530,29.52,77564.77,0.0,-0.79083,0.00017,16.88276]
[1777096062057,29.52,77565.71,0.0,-0.79068,0.00017,16.89041]
[1777096062276,29.52,77565.71,0.0,-0.79068,0.00017,16.89041]
[1777096062463,29.52,77565.71,0.0,-0.79068,0.00017,16.89041]
[1777096062533,29.52,77565.71,0.0,-0.79068,0.00017,16.89041]
[1777096062473,29.52,77565.8,0.0,-0.79066,0.00017,16.89112]
[1777096068279,29.52,77566.88,0.0,-0.79048,0.00017,16.89989]
[1777096073320,29.52,77566.93,0.0,-0.79048,0.00017,16.90026]
[1777096078355,29.52,77566.95,0.0,-0.79047,0.00017,16.90037]
[1777096081134,29.52,77566.95,0.0,-0.79047,0.00017,16.90037]
[1777096081277,29.52,77566.95,0.0,-0.79047,0.00017,16.90037]
[1777096086411,29.52,77566.26,0.0,-0.79059,0.00017,16.89471]
[1777096095475,29.52,77566.34,0.0,-0.79057,0.00017,16.89565]
[1777096100510,29.52,77566.61,0.0,-0.79053,0.00017,16.89778]
[1777096105545,29.52,77563.21,0.0,-0.79109,0.00017,16.87018]
[1777096106536,29.52,77563.21,0.0,-0.79109,0.00017,16.87018]
[1777096106775,29.52,77563.21,0.0,-0.79109,0.00017,16.87018]
[1777096106855,29.52,77563.21,0.0,-0.79109,0.00017,16.87018]
[1777096107034,29.52,77563.21,0.0,-0.79109,0.00017,16.87018]
[1777096107559,29.52,77562.31,0.0,-0.79124,0.00017,16.86291]
[1777096114608,29.52,77559.93,0.0,-0.79167,0.00017,16.83913]
[1777096116191,29.52,77559.93,0.0,-0.79167,0.00017,16.83913]
[1777096116280,29.52,77559.93,0.0,-0.79167,0.00017,16.83913]
[1777096122663,29.52,77559.95,0.0,-0.79166,0.00017,16.83954]
[1777096130191,29.52,77560.59,0.0,-0.79155,0.00017,16.8448]
[1777096136767,29.52,77560.49,0.0,-0.79154,0.00017,16.8455]
[1777096141101,29.52,77560.5,0.0,-0.79154,0.00017,16.84567]
[1777096141278,29.52,77560.5,0.0,-0.79154,0.00017,16.84567]
[1777096141377,29.52,77560.5,0.0,-0.79154,0.00017,16.84567]
[1777096141531,29.52,77560.5,0.0,-0.79154,0.00017,16.84567]
[1777096141624,29.52,77560.5,0.0,-0.79153,0.00017,16.84569]
[1777096147006,29.52,77559.97,0.0,-0.79162,0.00017,16.84149]
[1777096147018,29.52,77559.97,0.0,-0.79162,0.00017,16.84149]
[1777096152879,29.53,77560.29,0.0,-0.79156,0.00017,16.84429]
[1777096155011,29.53,77561.51,0.0,-0.79136,0.00017,16.85419]
[1777096155030,29.53,77561.51,0.0,-0.79136,0.00017,16.85419]
[1777096155308,29.53,77561.51,0.0,-0.79136,0.00017,16.85419]
[1777096155528,29.53,77561.51,0.0,-0.79136,0.00017,16.85419]
[1777096155605,29.53,77561.21,0.0,-0.79141,0.00017,16.85177]
[1777096160936,29.53,77561.12,0.0,-0.79142,0.00017,16.85109]
[1777096165971,29.53,77561.07,0.0,-0.79143,0.00017,16.85072]
[1777096171654,29.53,77559.89,0.0,-0.79163,0.00017,16.84119]
[1777096171773,29.53,77560.06,0.0,-0.79163,0.00017,16.83807]
[1777096174667,29.53,77559.33,0.0,-0.79174,0.00017,16.83276]
[1777096174774,29.53,77559.33,0.0,-0.79174,0.00017,16.83276]
[1777096178337,29.53,77556.71,0.0,-0.79216,0.00017,16.81215]
[1777096178524,29.53,77556.71,0.0,-0.79216,0.00017,16.81215]
[1777096178617,29.53,77556.71,0.0,-0.79216,0.00017,16.81215]
[1777096178776,29.53,77554.84,0.0,-0.79247,0.00017,16.79721]
[1777096179063,29.53,77554.86,0.0,-0.79246,0.00017,16.79762]
[1777096180732,29.53,77554.86,0.0,-0.79246,0.00017,16.79762]
[1777096180772,29.53,77554.86,0.0,-0.79246,0.00017,16.79762]
[1777096186111,29.53,77554.4,0.0,-0.79251,0.00017,16.79483]
[1777096191147,29.53,77553.91,0.0,-0.79259,0.00017,16.79102]
[1777096196182,29.53,77553.76,0.0,-0.79261,0.00017,16.78999]
[1777096201217,29.53,77553.23,0.0,-0.7927,0.00017,16.78586]
[1777096202565,29.53,77553.23,0.0,-0.7927,0.00017,16.78586]
[1777096202777,29.53,77553.13,0.0,-0.79271,0.00017,16.78509]
[1777096202851,29.53,77553.13,0.0,-0.79271,0.00017,16.78509]
[1777096203026,29.53,77553.13,0.0,-0.79271,0.00017,16.78509]
[1777096203123,29.53,77553.13,0.0,-0.79271,0.00017,16.78512]
[1777096208266,29.53,77551.72,0.0,-0.79294,0.00016,16.77388]
[1777096210895,29.54,77551.7,0.0,-0.79294,0.00016,16.77376]
[1777096211024,29.54,77551.7,0.0,-0.79294,0.00016,16.77376]
[1777096215021,29.54,77550.37,0.0,-0.79316,0.00016,16.76318]
[1777096215278,29.54,77550.37,0.0,-0.79316,0.00016,16.76318]
[1777096219619,29.54,77550.37,0.0,-0.79315,0.00016,16.76329]
[1777096219699,29.54,77550.37,0.0,-0.79315,0.00016,16.76344]
[1777096219772,29.54,77550.37,0.0,-0.79315,0.00016,16.76344]
[1777096221540,29.54,77550.19,0.0,-0.79318,0.00016,16.76203]
[1777096221783,29.54,77550.19,0.0,-0.79318,0.00016,16.76208]
[1777096229413,29.54,77550.33,0.0,-0.79315,0.00016,16.76357]
[1777096234448,29.54,77550.37,0.0,-0.79318,0.00016,16.75938]
[1777096237524,29.54,77549.01,0.0,-0.7934,0.00016,16.74841]
[1777096237714,29.54,77549.01,0.0,-0.7934,0.00016,16.74841]
[1777096237775,29.54,77547.49,0.0,-0.79365,0.00016,16.73611]
[1777096238475,29.54,77546.19,0.0,-0.79386,0.00016,16.72561]
[1777096243511,29.54,77546.8,0.0,-0.79375,0.00016,16.73102]
[1777096248546,29.54,77547.54,0.0,-0.79362,0.00016,16.73753]
[1777096255595,29.54,77547.57,0.0,-0.7936,0.00016,16.73856]
[1777096259167,29.54,77547.58,0.0,-0.79359,0.00016,16.73902]
[1777096259280,29.54,77547.58,0.0,-0.79359,0.00016,16.73902]
[1777096259328,29.54,77547.58,0.0,-0.79359,0.00016,16.73902]
[1777096259525,29.54,77547.58,0.0,-0.79359,0.00016,16.73902]
[1777096259627,29.54,77547.58,0.0,-0.79359,0.00016,16.73915]
[1777096265665,29.55,77547.39,0.0,-0.7936,0.00016,16.73841]
[1777096271708,29.55,77548.73,0.0,-0.79336,0.00016,16.75018]
[1777096276743,29.55,77548.86,0.0,-0.79333,0.00016,16.75195]
[1777096285806,29.55,77548.82,0.0,-0.7933,0.00016,16.75327]
[1777096287357,29.55,77548.82,0.0,-0.7933,0.00016,16.75327]
[1777096287526,29.55,77548.82,0.0,-0.7933,0.00016,16.75327]
[1777096293511,29.56,77548.86,0.0,-0.79329,0.00016,16.75389]
[1777096299904,29.56,77548.39,0.0,-0.79335,0.00016,16.74768]
[1777096304939,29.57,77548.18,0.0,-0.79335,0.00016,16.74779]
[1777096307993,29.57,77548.62,0.0,-0.79327,0.00016,16.75168]
[1777096308020,29.57,77548.62,0.0,-0.79327,0.00016,16.75168]
[1777096314357,29.57,77548.69,0.0,-0.79324,0.00016,16.75317]
[1777096314527,29.57,77548.69,0.0,-0.79324,0.00016,16.75317]
[1777096314609,29.57,77548.67,0.0,-0.79324,0.00016,16.75317]
[1777096318901,29.57,77548.68,0.0,-0.79323,0.00016,16.7539]
[1777096319024,29.57,77548.68,0.0,-0.79323,0.00016,16.7539]
[1777096325079,29.57,77548.68,0.0,-0.7932,0.00016,16.75505]
[1777096330114,29.58,77548.62,0.0,-0.79318,0.00016,16.75607]
[1777096335149,29.58,77548.45,0.0,-0.79318,0.00016,16.75624]
[1777096340185,29.58,77548.63,0.0,-0.79312,0.00016,16.7588]
[1777096341308,29.58,77548.63,0.0,-0.79312,0.00016,16.7588]
[1777096341311,29.58,77548.63,0.0,-0.79312,0.00016,16.7588]
[1777096341524,29.58,77548.63,0.0,-0.79312,0.00016,16.7588]
[1777096341626,29.59,77548.63,0.0,-0.79312,0.00016,16.75901]
[1777096348241,29.59,77548.66,0.0,-0.79308,0.00016,16.76069]
[1777096349648,29.59,77548.66,0.0,-0.79308,0.00016,16.76069]
[1777096349776,29.59,77548.66,0.0,-0.79308,0.00016,16.76069]
[1777096354568,29.59,77548.61,0.0,-0.79311,0.00016,16.75658]
[1777096354777,29.59,77548.61,0.0,-0.79311,0.00016,16.75658]
[1777096354626,29.59,77548.65,0.0,-0.7931,0.00016,16.75709]
[1777096361332,29.6,77548.66,0.0,-0.79307,0.00016,16.7585]
[1777096366367,29.6,77548.58,0.0,-0.79307,0.00016,16.75876]
[1777096371402,29.6,77548.59,0.0,-0.79305,0.00016,16.75972]
[1777096376436,29.6,77548.23,0.0,-0.79309,0.00016,16.75766]
[1777096381870,29.6,77548.61,0.0,-0.79301,0.00016,16.76142]
[1777096382028,29.6,77548.76,0.0,-0.79298,0.00016,16.7628]
[1777096388521,29.61,77548.56,0.0,-0.79299,0.00016,16.76232]
[1777096391680,29.61,77548.33,0.0,-0.79302,0.00016,16.76078]
[1777096391758,29.61,77548.33,0.0,-0.79302,0.00016,16.76078]
[1777096391777,29.61,77548.33,0.0,-0.79302,0.00016,16.76078]
[1777096391823,29.61,77548.22,0.0,-0.79304,0.00016,16.76005]
[1777096397584,29.61,77548.2,0.0,-0.79302,0.00016,16.76097]
[1777096406647,29.61,77548.09,0.0,-0.79301,0.00016,16.76123]
[1777096408159,29.61,77548.09,0.0,-0.79301,0.00016,16.76123]
[1777096408278,29.61,77548.09,0.0,-0.79301,0.00016,16.76123]
[1777096408279,29.61,77548.09,0.0,-0.79301,0.00016,16.76123]
[1777096408528,29.61,77548.09,0.0,-0.79301,0.00016,16.76123]
[1777096408621,29.61,77548.09,0.0,-0.79301,0.00016,16.76141]
[1777096409667,29.62,77551.88,0.0,-0.79238,0.00016,16.79218]
[1777096410436,29.62,77551.88,0.0,-0.79238,0.00016,16.79218]
[1777096410529,29.62,77551.88,0.0,-0.79238,0.00016,16.79218]
[1777096416717,29.62,77555.06,0.0,-0.79189,0.00017,16.81348]
[1777096425779,29.62,77555.1,0.0,-0.79187,0.00017,16.81435]
[1777096430815,29.62,77552.15,0.0,-0.79235,0.00016,16.79097]
[1777096432310,29.62,77551.72,0.0,-0.79242,0.00016,16.7876]
[1777096432411,29.62,77551.72,0.0,-0.79242,0.00016,16.7876]
[1777096432534,29.62,77551.72,0.0,-0.79242,0.00016,16.7876]
[1777096432829,29.62,77551.35,0.0,-0.79248,0.00016,16.78472]
[1777096436425,29.62,77551.85,0.0,-0.79239,0.00016,16.78909]
[1777096436524,29.62,77551.85,0.0,-0.79239,0.00016,16.78909]
[1777096441892,29.62,77551.53,0.0,-0.79243,0.00016,16.78707]
[1777096444913,29.62,77547.92,0.0,-0.79302,0.00016,16.75811]
[1777096445628,29.62,77547.92,0.0,-0.79302,0.00016,16.75811]
[1777096445780,29.62,77547.92,0.0,-0.79302,0.00016,16.75811]
[1777096445922,29.62,77547.92,0.0,-0.79302,0.00016,16.75811]
[1777096445920,29.62,77546.93,0.0,-0.79318,0.00016,16.75018]
[1777096446023,29.62,77546.93,0.0,-0.79318,0.00016,16.75018]
[1777096453238,29.62,77547.44,0.0,-0.79308,0.00016,16.75493]
[1777096453273,29.62,77547.44,0.0,-0.79308,0.00016,16.75493]
[1777096453527,29.62,77547.44,0.0,-0.79308,0.00016,16.75493]
[1777096453779,29.62,77547.44,0.0,-0.79308,0.00016,16.75493]
[1777096453861,29.63,77547.06,0.0,-0.79313,0.00016,16.75279]
[1777096462034,29.63,77546.66,0.0,-0.79314,0.00016,16.75206]
[1777096463201,29.63,77546.66,0.0,-0.79314,0.00016,16.75206]
[1777096463271,29.63,77546.66,0.0,-0.79314,0.00016,16.75206]
[1777096463577,29.63,77546.66,0.0,-0.79314,0.00016,16.75206]
[1777096463777,29.63,77546.66,0.0,-0.79314,0.00016,16.75206]
[1777096463800,29.63,77543.55,0.0,-0.79364,0.00016,16.72712]
[1777096469083,29.64,77543.33,0.0,-0.79366,0.00016,16.72627]
[1777096474232,29.64,77542.66,0.0,-0.7938,0.00016,16.71682]
[1777096474275,29.64,77542.66,0.0,-0.7938,0.00016,16.71682]
[1777096474624,29.64,77542.66,0.0,-0.7938,0.00016,16.71682]
[1777096474780,29.64,77542.66,0.0,-0.7938,0.00016,16.71682]
[1777096474871,29.64,77543.15,0.0,-0.79371,0.00016,16.72097]
[1777096480161,29.64,77543.29,0.0,-0.79367,0.00016,16.72318]
[1777096481712,29.64,77543.29,0.0,-0.79367,0.00016,16.72318]
[1777096481772,29.64,77543.29,0.0,-0.79367,0.00016,16.72318]
[1777096481814,29.64,77543.52,0.0,-0.79363,0.00016,16.72522]
[1777096482122,29.64,77543.52,0.0,-0.79363,0.00016,16.72522]
[1777096482282,29.64,77543.52,0.0,-0.79363,0.00016,16.72522]
[1777096492245,29.65,77544.65,0.0,-0.7934,0.00016,16.73629]
[1777096497279,29.65,77545.24,0.0,-0.79329,0.00016,16.74192]
[1777096498201,29.65,77545.24,0.0,-0.79329,0.00016,16.74192]
[1777096498274,29.65,77545.24,0.0,-0.79329,0.00016,16.74192]
[1777096498536,29.65,77545.24,0.0,-0.79329,0.00016,16.74192]
[1777096498781,29.65,77545.24,0.0,-0.79329,0.00016,16.74192]
[1777096498782,29.65,77544.91,0.0,-0.79334,0.00016,16.73942]
[1777096504329,29.65,77544.59,0.0,-0.79337,0.00016,16.7379]
[1777096513908,29.65,77544.09,0.0,-0.79343,0.00016,16.73459]
[1777096520444,29.66,77544.16,0.0,-0.79338,0.00016,16.73737]
[1777096526982,29.66,77544.16,0.0,-0.79338,0.00016,16.73737]
[1777096527022,29.66,77544.16,0.0,-0.79338,0.00016,16.73737]
[1777096527042,29.66,77544.16,0.0,-0.79335,0.00016,16.73847]
[1777096527374,29.66,77544.16,0.0,-0.79335,0.00016,16.73847]
[1777096527530,29.66,77544.16,0.0,-0.79335,0.00016,16.73847]
[1777096538571,29.67,77544.12,0.0,-0.79335,0.00016,16.73586]
[1777096545619,29.67,77543.12,0.0,-0.79348,0.00016,16.72944]
[1777096550655,29.68,77542.93,0.0,-0.79348,0.00016,16.72915]
[1777096559717,29.68,77542.89,0.0,-0.79345,0.00016,16.73073]
[1777096560723,29.68,77542.89,0.0,-0.79345,0.00016,16.73073]
[1777096560772,29.68,77542.89,0.0,-0.79345,0.00016,16.73073]
[1777096561069,29.68,77542.89,0.0,-0.79345,0.00016,16.73092]
[1777096561631,29.68,77542.89,0.0,-0.79345,0.00016,16.73092]
[1777096561781,29.68,77542.89,0.0,-0.79345,0.00016,16.73092]
[1777096575996,29.68,77542.09,0.0,-0.79356,0.00016,16.72544]
[1777096576529,29.69,77542.09,0.0,-0.79352,0.00016,16.72745]
[1777096576770,29.69,77542.09,0.0,-0.79352,0.00016,16.72745]
[1777096577029,29.69,77542.09,0.0,-0.79352,0.00016,16.72745]
[1777096576871,29.69,77542.09,0.0,-0.79351,0.00016,16.72765]
[1777096578526,29.69,77542.12,0.0,-0.7935,0.00016,16.7281]
[1777096578850,29.69,77542.37,0.0,-0.79346,0.00016,16.73032]
[1777096584893,29.69,77542.27,0.0,-0.79345,0.00016,16.73073]
[1777096589927,29.7,77542.69,0.0,-0.79336,0.00016,16.73514]
[1777096594963,29.7,77541.76,0.0,-0.79353,0.00016,16.72395]
[1777096609061,29.71,77541.74,0.0,-0.79347,0.00016,16.72672]
[1777096622152,29.71,77541.71,0.0,-0.79342,0.00016,16.72915]
[1777096626328,29.71,77541.71,0.0,-0.79342,0.00016,16.72915]
[1777096626524,29.71,77541.71,0.0,-0.79342,0.00016,16.72915]
[1777096626641,29.71,77541.71,0.0,-0.79342,0.00016,16.72915]
[1777096626778,29.71,77541.71,0.0,-0.79342,0.00016,16.72915]
[1777096626844,29.72,77541.71,0.0,-0.7934,0.00016,16.73015]
[1777096630439,29.72,77541.69,0.0,-0.79339,0.00016,16.73038]
[1777096634551,29.72,77537.21,0.0,-0.79411,0.00016,16.69503]
[1777096635978,29.72,77537.68,0.0,-0.79402,0.00016,16.6993]
[1777096636024,29.72,77537.68,0.0,-0.79402,0.00016,16.6993]
[1777096641648,29.72,77536.47,0.0,-0.79419,0.00016,16.6909]
[1777096642689,29.72,77536.36,0.0,-0.79421,0.00016,16.69024]
[1777096642770,29.72,77536.36,0.0,-0.79421,0.00016,16.69024]
[1777096648336,29.73,77538.01,0.0,-0.7939,0.00016,16.70512]
[1777096650386,29.73,77537.81,0.0,-0.79393,0.00016,16.70371]
[1777096650528,29.73,77537.81,0.0,-0.79393,0.00016,16.70371]
[1777096656391,29.73,77537.14,0.0,-0.79405,0.00016,16.69511]
[1777096662358,29.73,77537.43,0.0,-0.79399,0.00016,16.6983]
[1777096662520,29.73,77537.43,0.0,-0.79399,0.00016,16.6983]
[1777096674047,29.74,77536.42,0.0,-0.79412,0.00016,16.69162]
[1777096674277,29.74,77536.42,0.0,-0.79409,0.00016,16.69288]
[1777096679555,29.75,77536.27,0.0,-0.79409,0.00016,16.69291]
[1777096684590,29.75,77536.31,0.0,-0.79406,0.00016,16.69427]
[1777096689229,29.75,77536.88,0.0,-0.79396,0.00016,16.69948]
[1777096689275,29.75,77536.88,0.0,-0.79396,0.00016,16.69948]
[1777096692571,29.75,77536.98,0.0,-0.79393,0.00016,16.70107]
[1777096692771,29.75,77536.98,0.0,-0.79393,0.00016,16.70107]
[1777096699706,29.76,77536.84,0.0,-0.79392,0.00016,16.7015]
[1777096704741,29.76,77536.83,0.0,-0.7939,0.00016,16.70238]
[1777096712797,29.76,77536.74,0.0,-0.79392,0.00016,16.69845]
[1777096719847,29.77,77536.92,0.0,-0.79386,0.00016,16.70122]
[1777096726896,29.77,77537.01,0.0,-0.79382,0.00016,16.70323]
[1777096731940,29.77,77536.86,0.0,-0.79383,0.00016,16.70293]
[1777096736612,29.77,77538.07,0.0,-0.79362,0.00016,16.7134]
[1777096736777,29.77,77538.07,0.0,-0.79362,0.00016,16.7134]
[1777096741623,29.77,77538.84,0.0,-0.79348,0.00016,16.72008]
[1777096741778,29.77,77538.84,0.0,-0.79348,0.00016,16.72008]
[1777096749060,29.78,77540.05,0.0,-0.79325,0.00016,16.7313]
[1777096753605,29.78,77540.01,0.0,-0.79325,0.00016,16.73127]
[1777096753776,29.78,77540.01,0.0,-0.79325,0.00016,16.73127]
[1777096761143,29.78,77540.01,0.0,-0.79322,0.00016,16.73273]
[1777096769202,29.79,77540.25,0.0,-0.79316,0.00016,16.73588]
[1777096775244,29.79,77540.21,0.0,-0.79318,0.00016,16.73175]
[1777096779462,29.79,77540.21,0.0,-0.79318,0.00016,16.73175]
[1777096779526,29.79,77540.21,0.0,-0.79318,0.00016,16.73175]
[1777096786140,29.79,77540.12,0.0,-0.79316,0.00016,16.73277]
[1777096786273,29.79,77540.12,0.0,-0.79316,0.00016,16.73277]
[1777096796423,29.8,77540.09,0.0,-0.79313,0.00016,16.73423]
[1777096796532,29.8,77540.09,0.0,-0.79313,0.00016,16.73423]
[1777096801168,29.81,77540.95,0.0,-0.79292,0.00016,16.74446]
[1777096801279,29.81,77540.95,0.0,-0.79292,0.00016,16.74446]
[1777096806468,29.81,77541.85,0.0,-0.79273,0.00016,16.75381]
[1777096814523,29.81,77541.99,0.0,-0.79269,0.00016,16.75594]
[1777096819952,29.81,77541.96,0.0,-0.79269,0.00016,16.75583]
[1777096820022,29.81,77541.96,0.0,-0.79269,0.00016,16.75583]
[1777096824049,29.82,77542.63,0.0,-0.79256,0.00016,16.76215]
[1777096824281,29.82,77542.63,0.0,-0.79256,0.00016,16.76215]
[1777096824123,29.82,77545.97,0.0,-0.79201,0.00016,16.78913]
[1777096827186,29.82,77545.47,0.0,-0.79209,0.00016,16.78532]
[1777096827273,29.82,77545.47,0.0,-0.79209,0.00016,16.78532]
[1777096836677,29.82,77546.0,0.0,-0.79201,0.00016,16.78613]
[1777096837901,29.82,77546.0,0.0,-0.79201,0.00016,16.78613]
[1777096838032,29.82,77546.0,0.0,-0.79201,0.00016,16.78613]
[1777096843727,29.82,77546.83,0.0,-0.79186,0.00016,16.79363]
[1777096845255,29.82,77546.83,0.0,-0.79186,0.00016,16.79363]
[1777096845270,29.82,77546.83,0.0,-0.79186,0.00016,16.79363]
[1777096851783,29.83,77547.06,0.0,-0.7918,0.00016,16.79649]
[1777096856818,29.83,77547.21,0.0,-0.79176,0.00016,16.79834]
[1777096858544,29.83,77549.22,0.0,-0.79143,0.00016,16.81461]
[1777096858771,29.83,77549.22,0.0,-0.79143,0.00016,16.81461]
[1777096858933,29.83,77549.22,0.0,-0.79143,0.00016,16.81461]
[1777096859025,29.83,77549.22,0.0,-0.79143,0.00016,16.81461]
[1777096859035,29.83,77553.87,0.0,-0.79066,0.00016,16.85202]
[1777096860448,29.83,77556.29,0.0,-0.79026,0.00016,16.87149]
[1777096860536,29.83,77556.29,0.0,-0.79026,0.00016,16.87149]
[1777096865881,29.83,77556.65,0.0,-0.7902,0.00016,16.87466]
[1777096867417,29.83,77556.24,0.0,-0.79026,0.00016,16.87142]
[1777096867530,29.83,77556.24,0.0,-0.79026,0.00016,16.87142]
[1777096872930,29.83,77555.87,0.0,-0.79032,0.00016,16.8688]
[1777096874169,29.83,77555.87,0.0,-0.79032,0.00016,16.8688]
[1777096874272,29.83,77555.87,0.0,-0.79032,0.00016,16.8688]
[1777096884010,29.83,77555.83,0.0,-0.79031,0.00016,16.8691]
[1777096885940,29.83,77555.87,0.0,-0.7903,0.00016,16.86946]
[1777096886027,29.83,77555.87,0.0,-0.7903,0.00016,16.86946]
[1777096892064,29.83,77556.21,0.0,-0.79028,0.00016,16.86771]
[1777096899113,29.83,77556.11,0.0,-0.7903,0.00016,16.86709]
[1777096905155,29.83,77556.17,0.0,-0.79028,0.00016,16.86771]
[1777096912208,29.83,77556.07,0.0,-0.7903,0.00016,16.86705]
[1777096919257,29.83,77555.45,0.0,-0.7904,0.00016,16.86224]
[1777096920450,29.83,77555.45,0.0,-0.7904,0.00016,16.86224]
[1777096920531,29.83,77555.84,0.0,-0.79033,0.00016,16.86539]
[1777096927313,29.83,77555.95,0.0,-0.79031,0.00016,16.86639]
[1777096941411,29.83,77555.82,0.0,-0.79033,0.00016,16.8656]
[1777096946445,29.83,77556.15,0.0,-0.79027,0.00016,16.86832]
[1777096952488,29.83,77555.84,0.0,-0.79036,0.00016,16.86121]
[1777096958530,29.84,77555.71,0.0,-0.79038,0.00016,16.86027]
[1777096965578,29.84,77555.87,0.0,-0.79035,0.00016,16.86167]
[1777096967757,29.84,77556.01,0.0,-0.79033,0.00016,16.86281]
[1777096967778,29.84,77556.01,0.0,-0.79033,0.00016,16.86281]
[1777096974641,29.84,77555.81,0.0,-0.79036,0.00016,16.86135]
[1777096979677,29.84,77556.04,0.0,-0.79032,0.00016,16.86327]
[1777096984713,29.84,77556.08,0.0,-0.79031,0.00016,16.86366]
[1777096989714,29.84,77556.04,0.0,-0.79032,0.00016,16.86336]
[1777096989777,29.84,77556.04,0.0,-0.79032,0.00016,16.86336]
[1777096995790,29.84,77556.26,0.0,-0.79028,0.00016,16.86525]
[1777096998706,29.84,77557.58,0.0,-0.79006,0.00016,16.87584]
[1777096998784,29.84,77557.58,0.0,-0.79006,0.00016,16.87584]
[1777097003846,29.84,77557.72,0.0,-0.79004,0.00016,16.87695]
[1777097008957,29.84,77557.98,0.0,-0.78999,0.00016,16.87903]
[1777097009029,29.84,77557.98,0.0,-0.78999,0.00016,16.87903]
[1777097014924,29.84,77558.03,0.0,-0.79002,0.00016,16.87471]
[1777097019959,29.84,77557.91,0.0,-0.79004,0.00016,16.87374]
[1777097022652,29.84,77558.18,0.0,-0.79,0.00016,16.8759]
[1777097022780,29.84,77558.18,0.0,-0.79,0.00016,16.8759]
[1777097028015,29.84,77558.44,0.0,-0.78996,0.00016,16.87798]
[1777097033049,29.84,77558.38,0.0,-0.78997,0.00016,16.87749]
[1777097039092,29.84,77558.33,0.0,-0.78998,0.00016,16.87707]
[1777097044127,29.84,77558.36,0.0,-0.78997,0.00016,16.87731]
[1777097049872,29.84,77558.32,0.0,-0.78998,0.00016,16.87698]
[1777097050023,29.84,77558.32,0.0,-0.78998,0.00016,16.87698]
[1777097055204,29.84,77558.29,0.0,-0.78998,0.00016,16.87674]
[1777097060240,29.84,77558.35,0.0,-0.78997,0.00016,16.87721]
[1777097067289,29.84,77558.31,0.0,-0.78998,0.00016,16.87689]
[1777097072324,29.84,77558.35,0.0,-0.79001,0.00016,16.87251]
[1777097077358,29.84,77558.38,0.0,-0.79001,0.00016,16.87277]
[1777097083402,29.84,77558.07,0.0,-0.79006,0.00016,16.87031]
[1777097088436,29.84,77558.15,0.0,-0.79004,0.00016,16.87098]
[1777097094250,29.84,77558.47,0.0,-0.78999,0.00016,16.87354]
[1777097094281,29.84,77558.47,0.0,-0.78999,0.00016,16.87354]
[1777097099513,29.84,77557.98,0.0,-0.79007,0.00016,16.86964]
[1777097104549,29.84,77558.52,0.0,-0.78998,0.00016,16.87398]
[1777097116636,29.84,77558.1,0.0,-0.79005,0.00016,16.87066]
[1777097123971,29.84,77558.1,0.0,-0.79005,0.00016,16.87066]
[1777097124021,29.84,77558.1,0.0,-0.79005,0.00016,16.87066]
[1777097132747,29.84,77557.84,0.0,-0.79013,0.00016,16.86415]
[1777097140805,29.84,77557.99,0.0,-0.79008,0.00016,16.86652]
[1777097146847,29.84,77557.64,0.0,-0.79012,0.00016,16.86448]
[1777097151882,29.84,77558.07,0.0,-0.79003,0.00016,16.86867]
[1777097156917,29.85,77558.08,0.0,-0.79001,0.00016,16.86966]
[1777097161952,29.85,77558.09,0.0,-0.78999,0.00016,16.87048]
[1777097166987,29.85,77558.2,0.0,-0.78997,0.00016,16.87146]
[1777097172365,29.85,77558.18,0.0,-0.78998,0.00016,16.87139]
[1777097172530,29.85,77558.18,0.0,-0.78998,0.00016,16.87139]
[1777097178064,29.85,77557.95,0.0,-0.79001,0.00016,16.86969]
[1777097184106,29.85,77564.88,0.0,-0.78886,0.00017,16.92521]
[1777097185287,29.85,77564.88,0.0,-0.78886,0.00017,16.92521]
[1777097185530,29.85,77564.88,0.0,-0.78886,0.00017,16.92521]
[1777097185571,29.85,77572.93,0.0,-0.78753,0.00017,16.98942]
[1777097187147,29.85,77574.47,0.0,-0.78727,0.00017,17.00173]
[1777097187280,29.85,77574.47,0.0,-0.78727,0.00017,17.00173]
[1777097193170,29.85,77575.11,0.0,-0.78722,0.00017,17.00142]
[1777097196439,29.85,77575.25,0.0,-0.78721,0.00017,17.00226]
[1777097196539,29.85,77575.25,0.0,-0.78721,0.00017,17.00226]
[1777097201537,29.85,77576.17,0.0,-0.78707,0.00017,17.00879]
[1777097201774,29.84,77575.88,0.0,-0.78712,0.00017,17.00631]
[1777097207269,29.84,77576.93,0.0,-0.78697,0.00017,17.01362]
[1777097209203,29.84,77576.69,0.0,-0.78701,0.00017,17.01152]
[1777097209277,29.84,77576.69,0.0,-0.78701,0.00017,17.01152]
[1777097215324,29.84,77577.16,0.0,-0.78694,0.00017,17.01489]
[1777097216625,29.84,77577.16,0.0,-0.78694,0.00017,17.01489]
[1777097216780,29.84,77577.16,0.0,-0.78694,0.00017,17.01488]
[1777097221971,29.84,77576.98,0.0,-0.78697,0.00017,17.01344]
[1777097222029,29.84,77576.98,0.0,-0.78697,0.00017,17.01344]
[1777097229423,29.84,77577.04,0.0,-0.78697,0.00017,17.01388]
[1777097234383,29.84,77576.74,0.0,-0.78702,0.00017,17.01149]
[1777097234526,29.84,77576.74,0.0,-0.78702,0.00017,17.01149]
[1777097237579,29.84,77573.55,0.0,-0.78755,0.00017,16.98603]
[1777097237777,29.84,77573.55,0.0,-0.78755,0.00017,16.98603]
[1777097243626,29.84,77571.27,0.0,-0.78792,0.00017,16.96803]
[1777097243775,29.84,77571.27,0.0,-0.78792,0.00017,16.96803]
[1777097245535,29.84,77574.56,0.0,-0.78737,0.00017,16.99436]
[1777097252286,29.84,77574.47,0.0,-0.78739,0.00017,16.99363]
[1777097252523,29.84,77574.47,0.0,-0.78739,0.00017,16.99363]
[1777097257619,29.84,77575.81,0.0,-0.78721,0.00017,16.99957]
[1777097262653,29.84,77575.28,0.0,-0.7873,0.00017,16.99527]
[1777097268695,29.84,77575.64,0.0,-0.78724,0.00017,16.99803]
[1777097273731,29.84,77575.24,0.0,-0.78731,0.00017,16.99477]
[1777097280780,29.84,77575.37,0.0,-0.78729,0.00017,16.9957]
[1777097287829,29.84,77575.19,0.0,-0.78733,0.00017,16.99385]
[1777097293871,29.84,77575.28,0.0,-0.78733,0.00017,16.99385]
[1777097298906,29.84,77575.34,0.0,-0.78733,0.00017,16.99374]
[1777097309937,29.83,77575.38,0.0,-0.78733,0.00017,16.99358]
[1777097310026,29.83,77575.38,0.0,-0.78733,0.00017,16.99358]
[1777097316025,29.83,77574.76,0.0,-0.78751,0.00017,16.98222]
[1777097321059,29.83,77575.12,0.0,-0.78747,0.00017,16.98438]
[1777097326095,29.83,77574.89,0.0,-0.78752,0.00017,16.9818]
[1777097330363,29.82,77575.69,0.0,-0.7874,0.00017,16.98774]
[1777097330527,29.82,77575.69,0.0,-0.7874,0.00017,16.98774]
[1777097336165,29.82,77575.62,0.0,-0.78742,0.00017,16.98649]
[1777097341200,29.82,77575.91,0.0,-0.78738,0.00017,16.98867]
[1777097346235,29.82,77576.23,0.0,-0.78733,0.00017,16.99105]
[1777097347604,29.82,77576.23,0.0,-0.78733,0.00017,16.99105]
[1777097347776,29.82,77576.23,0.0,-0.78733,0.00017,16.99105]
[1777097353284,29.82,77575.78,0.0,-0.78741,0.00017,16.98724]
[1777097357643,29.82,77575.82,0.0,-0.7874,0.00017,16.98747]
[1777097357777,29.82,77575.82,0.0,-0.7874,0.00017,16.98747]
[1777097363354,29.82,77576.51,0.0,-0.78729,0.00017,16.99274]
[1777097368388,29.82,77576.71,0.0,-0.78726,0.00017,16.99416]
[1777097374348,29.82,77576.71,0.0,-0.78726,0.00017,16.99416]
[1777097374527,29.82,77576.71,0.0,-0.78726,0.00017,16.99416]
[1777097381505,29.82,77577.01,0.0,-0.78726,0.00017,16.99149]
[1777097381526,29.82,77577.01,0.0,-0.78726,0.00017,16.99149]
[1777097387523,29.82,77581.9,0.0,-0.78646,0.00017,17.03011]
[1777097388656,29.82,77581.9,0.0,-0.78646,0.00017,17.03011]
[1777097388773,29.82,77581.9,0.0,-0.78646,0.00017,17.03011]
[1777097396585,29.82,77583.45,0.0,-0.78621,0.00017,17.04174]
[1777097400825,29.82,77583.43,0.0,-0.78622,0.00017,17.04143]
[1777097400839,29.81,77583.11,0.0,-0.78628,0.00017,17.03874]
[1777097401019,29.81,77583.11,0.0,-0.78628,0.00017,17.03874]
[1777097401212,29.81,77583.11,0.0,-0.78628,0.00017,17.03874]
[1777097401271,29.81,77583.11,0.0,-0.78628,0.00017,17.03874]
[1777097401621,29.81,77583.6,0.0,-0.7862,0.00017,17.04258]
[1777097406366,29.81,77582.57,0.0,-0.78637,0.00017,17.0341]
[1777097411690,29.81,77579.29,0.0,-0.78692,0.00017,17.00774]
[1777097416523,29.81,77579.29,0.0,-0.78692,0.00017,17.00774]
[1777097416729,29.81,77578.07,0.0,-0.78713,0.00017,16.99792]
[1777097418529,29.81,77577.36,0.0,-0.78725,0.00017,16.99224]
[1777097418743,29.81,77577.02,0.0,-0.7873,0.00017,16.98952]
[1777097423778,29.81,77577.07,0.0,-0.7873,0.00017,16.98989]
[1777097429821,29.81,77576.91,0.0,-0.78732,0.00017,16.98857]
[1777097436870,29.81,77576.65,0.0,-0.78741,0.00017,16.98173]
[1777097441905,29.81,77576.96,0.0,-0.78737,0.00017,16.98343]
[1777097446939,29.81,77576.89,0.0,-0.78741,0.00017,16.98192]
[1777097458019,29.8,77577.18,0.0,-0.78739,0.00017,16.98265]
[1777097465068,29.8,77576.89,0.0,-0.78746,0.00017,16.97927]
[1777097470103,29.8,77576.66,0.0,-0.78752,0.00017,16.97664]
[1777097475139,29.8,77576.81,0.0,-0.78751,0.00017,16.97706]
[1777097480173,29.79,77576.49,0.0,-0.78758,0.00017,16.97355]
[1777097485208,29.79,77576.78,0.0,-0.78755,0.00017,16.97508]
[1777097491250,29.79,77576.59,0.0,-0.78764,0.00017,16.96791]
[1777097496285,29.79,77576.79,0.0,-0.78763,0.00017,16.96875]
[1777097501319,29.79,77576.59,0.0,-0.78768,0.00017,16.96639]
[1777097506355,29.78,77576.83,0.0,-0.78765,0.00017,16.96757]
[1777097511390,29.78,77576.55,0.0,-0.78771,0.00017,16.9646]
[1777097517432,29.78,77576.87,0.0,-0.78768,0.00017,16.96629]
[1777097522467,29.78,77576.44,0.0,-0.78777,0.00017,16.96214]
[1777097527502,29.78,77576.54,0.0,-0.78777,0.00017,16.96222]
[1777097533544,29.77,77576.5,0.0,-0.78779,0.00017,16.96105]
[1777097542607,29.77,77576.45,0.0,-0.78783,0.00017,16.95938]
[1777097548649,29.77,77576.5,0.0,-0.78784,0.00017,16.95869]
[1777097558719,29.76,77576.61,0.0,-0.7879,0.00017,16.95302]
[1777097569796,29.76,77576.54,0.0,-0.78796,0.00017,16.95048]
[1777097576845,29.75,77576.4,0.0,-0.788,0.00017,16.94838]
[1777097581880,29.75,77576.81,0.0,-0.78795,0.00017,16.95103]
[1777097583894,29.75,77568.51,0.0,-0.78933,0.00017,16.88426]
[1777097585907,29.75,77566.53,0.0,-0.78967,0.00017,16.86812]
[1777097590943,29.75,77564.35,0.0,-0.79004,0.00017,16.85008]
[1777097596984,29.75,77563.31,0.0,-0.79022,0.00017,16.8412]
[1777097602020,29.75,77564.32,0.0,-0.79006,0.00017,16.84907]
[1777097607055,29.75,77565.64,0.0,-0.78985,0.00017,16.85936]
[1777097608282,29.75,77565.68,0.0,-0.78984,0.00017,16.85962]
[1777097614103,29.75,77564.89,0.0,-0.79001,0.00017,16.84848]
[1777097619139,29.75,77565.03,0.0,-0.78999,0.00017,16.84961]
[1777097622900,29.75,77564.8,0.0,-0.79003,0.00017,16.84777]
[1777097623025,29.75,77564.8,0.0,-0.79003,0.00017,16.84777]
[1777097623166,29.75,77564.79,0.0,-0.79003,0.00017,16.84769]
[1777097628202,29.75,77565.37,0.0,-0.78993,0.00017,16.85237]
[1777097633237,29.75,77568.2,0.0,-0.78946,0.00017,16.87509]
[1777097639279,29.75,77570.7,0.0,-0.78905,0.00017,16.89493]
[1777097644316,29.75,77570.58,0.0,-0.78908,0.00017,16.89376]
[1777097654388,29.74,77570.62,0.0,-0.78908,0.00017,16.89382]
[1777097662444,29.74,77570.62,0.0,-0.78908,0.00017,16.8937]
[1777097671910,29.74,77570.62,0.0,-0.78908,0.00017,16.8937]
[1777097672021,29.74,77570.62,0.0,-0.78908,0.00017,16.8937]
[1777097672122,29.74,77570.62,0.0,-0.78912,0.00017,16.88891]
[1777097681579,29.74,77570.59,0.0,-0.78913,0.00017,16.88856]
[1777097687621,29.74,77570.35,0.0,-0.78918,0.00017,16.88627]
[1777097693662,29.74,77570.39,0.0,-0.78918,0.00017,16.88624]
[1777097700711,29.74,77570.39,0.0,-0.78919,0.00017,16.88566]
[1777097706754,29.74,77570.34,0.0,-0.78921,0.00017,16.88477]
[1777097712795,29.74,77570.66,0.0,-0.78917,0.00017,16.88687]
[1777097723873,29.74,77570.56,0.0,-0.7892,0.00017,16.88522]
[1777097729915,29.73,77570.49,0.0,-0.78922,0.00017,16.88421]
[1777097734950,29.73,77570.54,0.0,-0.78926,0.00017,16.87957]
[1777097743006,29.73,77570.54,0.0,-0.78927,0.00017,16.87928]
[1777097755092,29.73,77570.56,0.0,-0.78927,0.00017,16.87926]
[1777097763148,29.73,77570.55,0.0,-0.78927,0.00017,16.87908]
[1777097769189,29.73,77570.56,0.0,-0.78927,0.00017,16.87897]
[1777097775231,29.73,77570.58,0.0,-0.78928,0.00017,16.87884]
[1777097782343,29.73,77570.62,0.0,-0.78927,0.00017,16.879]
[1777097788323,29.73,77570.58,0.0,-0.78929,0.00017,16.8782]
[1777097798393,29.73,77570.58,0.0,-0.78934,0.00017,16.87308]
[1777097805443,29.73,77570.07,0.0,-0.78943,0.00017,16.86869]
[1777097810478,29.73,77570.66,0.0,-0.78933,0.00017,16.87335]
[1777097816520,29.73,77573.6,0.0,-0.78885,0.00017,16.89687]
[1777097821555,29.73,77574.03,0.0,-0.78876,0.00017,16.90098]
[1777097826590,29.73,77573.65,0.0,-0.78881,0.00017,16.89861]
[1777097833639,29.73,77573.58,0.0,-0.7888,0.00017,16.89901]
[1777097843718,29.74,77573.49,0.0,-0.78879,0.00017,16.89966]
[1777097848753,29.74,77569.15,0.0,-0.78949,0.00017,16.86553]
[1777097854794,29.74,77569.08,0.0,-0.78952,0.00017,16.86131]
[1777097860837,29.74,77569.12,0.0,-0.78949,0.00017,16.86263]
[1777097866879,29.75,77568.86,0.0,-0.78952,0.00017,16.8615]
[1777097871914,29.75,77569.0,0.0,-0.78948,0.00017,16.86303]
[1777097876949,29.75,77568.85,0.0,-0.78951,0.00017,16.86167]
[1777097882650,29.75,77568.87,0.0,-0.78951,0.00017,16.86177]
[1777097888026,29.75,77568.8,0.0,-0.78953,0.00017,16.86094]
[1777097893061,29.75,77568.71,0.0,-0.78955,0.00017,16.86005]
[1777097899103,29.74,77568.81,0.0,-0.78953,0.00017,16.86066]
[1777097905145,29.74,77568.63,0.0,-0.78957,0.00017,16.85902]
[1777097910180,29.74,77570.1,0.0,-0.78933,0.00017,16.87065]
[1777097915215,29.74,77569.97,0.0,-0.78939,0.00017,16.86486]
[1777097920251,29.74,77569.89,0.0,-0.78939,0.00017,16.86461]
[1777097926295,29.75,77570.0,0.0,-0.78936,0.00017,16.86619]
[1777097931329,29.75,77569.81,0.0,-0.78938,0.00017,16.86524]
[1777097936381,29.75,77570.02,0.0,-0.78933,0.00017,16.8676]
[1777097941416,29.75,77569.51,0.0,-0.7894,0.00017,16.86421]
[1777097946450,29.75,77563.85,0.0,-0.79032,0.00017,16.81954]
[1777097951486,29.76,77561.66,0.0,-0.79067,0.00017,16.80285]
[1777097956520,29.76,77561.41,0.0,-0.79069,0.00017,16.80173]
[1777097956976,29.76,77561.41,0.0,-0.79069,0.00017,16.80173]
[1777097957018,29.76,77561.41,0.0,-0.79069,0.00017,16.80173]
[1777097968127,29.76,77561.3,0.0,-0.79069,0.00017,16.80172]
[1777097968539,29.76,77561.3,0.0,-0.79069,0.00017,16.80172]
[1777097970530,29.76,77561.32,0.0,-0.79068,0.00017,16.80197]
[1777097970769,29.76,77561.32,0.0,-0.79068,0.00017,16.80197]
[1777097970833,29.76,77561.21,0.0,-0.7907,0.00017,16.80104]
[1777097972527,29.76,77561.21,0.0,-0.7907,0.00017,16.80104]
[1777097977672,29.76,77561.69,0.0,-0.79067,0.00017,16.80004]
[1777097983714,29.76,77561.62,0.0,-0.79068,0.00017,16.79934]
[1777097988749,29.76,77561.36,0.0,-0.79073,0.00017,16.79712]
[1777097993784,29.76,77560.33,0.0,-0.79091,0.00017,16.78814]
[1777097997055,29.76,77557.86,0.0,-0.79133,0.00017,16.76798]
[1777097997285,29.76,77557.86,0.0,-0.79133,0.00017,16.76798]
[1777097998046,29.76,77556.56,0.0,-0.79155,0.00017,16.75738]
[1777097998270,29.76,77556.56,0.0,-0.79155,0.00017,16.75738]
[1777097998371,29.76,77554.7,0.0,-0.79186,0.00016,16.74228]
[1777098000984,29.76,77554.07,0.0,-0.79196,0.00016,16.73699]
[1777098001026,29.76,77554.07,0.0,-0.79196,0.00016,16.73699]
[1777098005868,29.76,77548.66,0.0,-0.79286,0.00016,16.69324]
[1777098007945,29.76,77548.77,0.0,-0.79284,0.00016,16.69406]
[1777098008035,29.76,77548.77,0.0,-0.79284,0.00016,16.69406]
[1777098008622,29.76,77548.95,0.0,-0.79281,0.00016,16.69545]
[1777098008770,29.76,77548.95,0.0,-0.79281,0.00016,16.69545]
[1777098008889,29.76,77548.78,0.0,-0.79284,0.00016,16.69402]
[1777098010903,29.75,77543.26,0.0,-0.79375,0.00016,16.64939]
[1777098012887,29.75,77541.62,0.0,-0.79402,0.00016,16.63616]
[1777098013022,29.75,77541.62,0.0,-0.79402,0.00016,16.63616]
[1777098016771,29.76,77539.14,0.0,-0.79442,0.00016,16.6167]
[1777098017019,29.76,77539.14,0.0,-0.79442,0.00016,16.6167]
[1777098022986,29.76,77538.72,0.0,-0.79445,0.00016,16.61489]
[1777098023816,29.76,77538.72,0.0,-0.79445,0.00016,16.61489]
[1777098024028,29.76,77538.72,0.0,-0.79445,0.00016,16.61489]
[1777098025752,29.76,77536.82,0.0,-0.79475,0.00016,16.59997]
[1777098025775,29.76,77536.82,0.0,-0.79475,0.00016,16.59997]
[1777098026008,29.76,77537.11,0.0,-0.7947,0.00016,16.60254]
[1777098028718,29.76,77536.86,0.0,-0.79473,0.00016,16.60097]
[1777098028776,29.76,77536.86,0.0,-0.79473,0.00016,16.60097]
[1777098034063,29.77,77536.99,0.0,-0.79472,0.00016,16.59867]
[1777098038466,29.77,77537.03,0.0,-0.7947,0.00016,16.59969]
[1777098038532,29.77,77537.03,0.0,-0.7947,0.00016,16.59969]
[1777098039630,29.77,77537.03,0.0,-0.7947,0.00016,16.59992]
[1777098039775,29.77,77537.09,0.0,-0.79468,0.00016,16.60063]
[1777098040106,29.77,77537.12,0.0,-0.79467,0.00016,16.6011]
[1777098045141,29.77,77536.49,0.0,-0.79475,0.00016,16.59717]
[1777098050176,29.78,77536.09,0.0,-0.79479,0.00016,16.59514]
[1777098052066,29.78,77536.09,0.0,-0.79479,0.00016,16.59514]
[1777098052276,29.78,77536.09,0.0,-0.79479,0.00016,16.59514]
[1777098054441,29.78,77533.63,0.0,-0.79518,0.00016,16.57583]
[1777098054525,29.78,77533.63,0.0,-0.79518,0.00016,16.57583]
[1777098060617,29.78,77532.19,0.0,-0.79541,0.00016,16.56489]
[1777098060775,29.78,77531.94,0.0,-0.79544,0.00016,16.56299]
[1777098062067,29.78,77531.84,0.0,-0.79546,0.00016,16.56231]
[1777098062270,29.78,77531.84,0.0,-0.79546,0.00016,16.56231]
[1777098062330,29.78,77531.84,0.0,-0.79546,0.00016,16.56243]
[1777098068303,29.78,77529.21,0.0,-0.79587,0.00016,16.54198]
[1777098070340,29.78,77528.96,0.0,-0.79591,0.00016,16.5401]
[1777098070536,29.78,77528.96,0.0,-0.79591,0.00016,16.5401]
[1777098074958,29.78,77526.94,0.0,-0.79622,0.00016,16.52454]
[1777098075029,29.78,77526.94,0.0,-0.79622,0.00016,16.52454]
[1777098077314,29.79,77527.79,0.0,-0.79608,0.00016,16.53157]
[1777098077519,29.79,77527.79,0.0,-0.79608,0.00016,16.53157]
[1777098077620,29.79,77528.71,0.0,-0.79592,0.00016,16.53932]
[1777098078540,29.79,77528.71,0.0,-0.79592,0.00016,16.53932]
[1777098078782,29.79,77528.92,0.0,-0.79588,0.00016,16.54116]
[1777098084416,29.79,77529.22,0.0,-0.79582,0.00016,16.54442]
[1777098084916,29.79,77529.22,0.0,-0.79582,0.00016,16.54442]
[1777098085028,29.79,77529.22,0.0,-0.79582,0.00016,16.54442]
[1777098086215,29.79,77528.88,0.0,-0.79587,0.00016,16.54181]
[1777098086276,29.79,77528.88,0.0,-0.79587,0.00016,16.54181]
[1777098086430,29.79,77528.9,0.0,-0.79586,0.00016,16.54211]
[1777098093479,29.79,77528.8,0.0,-0.7959,0.00016,16.53755]
[1777098097103,29.79,77528.52,0.0,-0.79594,0.00016,16.53571]
[1777098097278,29.79,77528.52,0.0,-0.79594,0.00016,16.53571]
[1777098102542,29.79,77528.35,0.0,-0.79595,0.00016,16.5351]
[1777098111607,29.8,77528.52,0.0,-0.7959,0.00016,16.53731]
[1777098116641,29.8,77528.46,0.0,-0.79591,0.00016,16.5372]
[1777098121677,29.8,77527.34,0.0,-0.79608,0.00016,16.5285]
[1777098124954,29.8,77527.27,0.0,-0.79609,0.00016,16.52815]
[1777098125029,29.8,77527.27,0.0,-0.79609,0.00016,16.52815]
[1777098126943,29.8,77527.2,0.0,-0.7961,0.00016,16.52773]
[1777098127023,29.8,77527.2,0.0,-0.7961,0.00016,16.52773]
[1777098127719,29.8,77527.11,0.0,-0.79611,0.00016,16.52708]
[1777098133632,29.8,77527.03,0.0,-0.79612,0.00016,16.52651]
[1777098133774,29.8,77526.94,0.0,-0.79613,0.00016,16.52612]
[1777098140810,29.8,77526.91,0.0,-0.79613,0.00016,16.52624]
[1777098146504,29.8,77526.8,0.0,-0.79614,0.00016,16.52559]
[1777098146541,29.8,77526.8,0.0,-0.79614,0.00016,16.52559]
[1777098148021,29.8,77526.85,0.0,-0.79613,0.00016,16.52609]
[1777098148270,29.8,77526.85,0.0,-0.79613,0.00016,16.52609]
[1777098148305,29.8,77526.77,0.0,-0.79614,0.00016,16.52549]
[1777098155131,29.8,77526.81,0.0,-0.79613,0.00016,16.52586]
[1777098155275,29.8,77526.81,0.0,-0.79613,0.00016,16.52586]
[1777098160954,29.8,77526.87,0.0,-0.79615,0.00016,16.52215]
[1777098166996,29.81,77526.8,0.0,-0.79616,0.00016,16.52186]
[1777098169369,29.81,77526.8,0.0,-0.79616,0.00016,16.52186]
[1777098169531,29.81,77526.8,0.0,-0.79616,0.00016,16.52186]
[1777098169623,29.81,77531.67,0.0,-0.79536,0.00016,16.56128]
[1777098171368,29.81,77531.82,0.0,-0.79534,0.00016,16.56249]
[1777098171525,29.81,77531.82,0.0,-0.79534,0.00016,16.56249]
[1777098171626,29.81,77531.86,0.0,-0.79533,0.00016,16.56284]
[1777098173170,29.81,77532.04,0.0,-0.7953,0.00016,16.56432]
[1777098173273,29.81,77532.04,0.0,-0.7953,0.00016,16.56432]
[1777098186290,29.81,77530.41,0.0,-0.79556,0.00016,16.55139]
[1777098186533,29.81,77530.41,0.0,-0.79556,0.00016,16.55139]
[1777098187149,29.81,77530.74,0.0,-0.7955,0.00016,16.55443]
[1777098187273,29.81,77530.74,0.0,-0.7955,0.00016,16.55443]
[1777098187374,29.81,77530.74,0.0,-0.7955,0.00016,16.55448]
[1777098194185,29.81,77529.74,0.0,-0.79565,0.00016,16.5468]
[1777098201234,29.81,77529.36,0.0,-0.79571,0.00016,16.5441]
[1777098206354,29.81,77527.03,0.0,-0.79608,0.00016,16.52551]
[1777098206529,29.81,77527.03,0.0,-0.79608,0.00016,16.52551]
[1777098212312,29.81,77527.06,0.0,-0.79611,0.00016,16.52151]
[1777098217346,29.81,77526.43,0.0,-0.7962,0.00016,16.51677]
[1777098218244,29.81,77526.43,0.0,-0.7962,0.00016,16.51677]
[1777098218275,29.81,77526.43,0.0,-0.7962,0.00016,16.51677]
[1777098219547,29.81,77526.43,0.0,-0.7962,0.00016,16.51685]
[1777098219778,29.81,77526.43,0.0,-0.7962,0.00016,16.51685]
[1777098219620,29.81,77524.98,0.0,-0.79644,0.00016,16.50521]
[1777098228424,29.81,77524.77,0.0,-0.79646,0.00016,16.50428]
[1777098230062,29.81,77524.98,0.0,-0.79642,0.00016,16.50606]
[1777098230281,29.81,77524.98,0.0,-0.79642,0.00016,16.50606]
[1777098235473,29.82,77525.24,0.0,-0.79637,0.00016,16.50865]
[1777098240469,29.82,77527.25,0.0,-0.79603,0.00016,16.52519]
[1777098240525,29.82,77527.25,0.0,-0.79603,0.00016,16.52519]
[1777098241960,29.82,77527.23,0.0,-0.79603,0.00016,16.52515]
[1777098242029,29.82,77527.23,0.0,-0.79603,0.00016,16.52515]
[1777098242521,29.82,77526.36,0.0,-0.79618,0.00016,16.51818]
[1777098248564,29.82,77525.05,0.0,-0.79637,0.00016,16.50851]
[1777098252428,29.82,77525.27,0.0,-0.79632,0.00016,16.51074]
[1777098252525,29.82,77525.27,0.0,-0.79632,0.00016,16.51074]
[1777098257627,29.82,77525.36,0.0,-0.79629,0.00016,16.51236]
[1777098263669,29.83,77524.97,0.0,-0.79633,0.00016,16.51023]
[1777098268703,29.83,77525.19,0.0,-0.79628,0.00016,16.51305]
[1777098270477,29.83,77524.57,0.0,-0.79637,0.00016,16.50825]
[1777098270531,29.83,77524.57,0.0,-0.79637,0.00016,16.50825]
[1777098270844,29.83,77524.57,0.0,-0.79637,0.00016,16.50825]
[1777098271024,29.83,77522.49,0.0,-0.79671,0.00016,16.49166]
[1777098271544,29.83,77522.49,0.0,-0.79671,0.00016,16.49166]
[1777098271784,29.83,77522.49,0.0,-0.79671,0.00016,16.49166]
[1777098271829,29.83,77516.1,0.0,-0.79778,0.00016,16.43551]
[1777098272818,29.83,77516.1,0.0,-0.79778,0.00016,16.43551]
[1777098273018,29.83,77516.1,0.0,-0.79778,0.00016,16.43551]
[1777098273739,29.83,77515.75,0.0,-0.79783,0.00016,16.43314]
[1777098278579,29.83,77516.12,0.0,-0.79775,0.00016,16.43705]
[1777098278778,29.83,77516.12,0.0,-0.79775,0.00016,16.43705]
[1777098284588,29.84,77515.62,0.0,-0.7978,0.00016,16.43425]
[1777098285932,29.84,77514.19,0.0,-0.79803,0.00016,16.42306]
[1777098286030,29.84,77514.19,0.0,-0.79803,0.00016,16.42306]
[1777098287775,29.84,77514.16,0.0,-0.79803,0.00016,16.42301]
[1777098287839,29.84,77514.42,0.0,-0.79798,0.00016,16.42531]
[1777098288019,29.84,77514.42,0.0,-0.79798,0.00016,16.42531]
[1777098293881,29.84,77515.12,0.0,-0.79784,0.00016,16.43215]
[1777098296787,29.84,77514.18,0.0,-0.79799,0.00016,16.42492]
[1777098297028,29.84,77514.18,0.0,-0.79798,0.00016,16.42511]
[1777098302943,29.85,77514.04,0.0,-0.79799,0.00016,16.42499]
[1777098304668,29.85,77514.04,0.0,-0.79799,0.00016,16.42499]
[1777098304771,29.85,77514.04,0.0,-0.79799,0.00016,16.42499]
[1777098304808,29.85,77514.04,0.0,-0.79799,0.00016,16.42499]
[1777098304811,29.85,77514.07,0.0,-0.79798,0.00016,16.42554]
[1777098305023,29.85,77514.07,0.0,-0.79798,0.00016,16.42554]
[1777098310999,29.85,77514.04,0.0,-0.79796,0.00016,16.42622]
[1777098314005,29.85,77514.04,0.0,-0.79796,0.00016,16.42651]
[1777098314024,29.85,77514.04,0.0,-0.79796,0.00016,16.42651]
[1777098319056,29.85,77513.96,0.0,-0.79795,0.00016,16.42671]
[1777098324091,29.85,77514.8,0.0,-0.7978,0.00016,16.43433]
[1777098329487,29.85,77514.88,0.0,-0.79777,0.00016,16.43554]
[1777098329538,29.85,77514.88,0.0,-0.79777,0.00016,16.43554]
[1777098331163,29.86,77514.67,0.0,-0.7978,0.00016,16.43398]
[1777098331276,29.86,77514.67,0.0,-0.7978,0.00016,16.43398]
[1777098331375,29.86,77514.67,0.0,-0.79784,0.00016,16.42954]
[1777098337182,29.86,77514.21,0.0,-0.79789,0.00016,16.42679]
[1777098341557,29.86,77515.43,0.0,-0.79768,0.00016,16.43738]
[1777098341779,29.86,77515.43,0.0,-0.79768,0.00016,16.43738]
[1777098347252,29.86,77516.08,0.0,-0.79754,0.00016,16.44433]
[1777098357322,29.87,77515.87,0.0,-0.79753,0.00016,16.44463]
[1777098371341,29.87,77516.05,0.0,-0.79749,0.00016,16.44682]
[1777098371527,29.87,77516.05,0.0,-0.79749,0.00016,16.44682]
[1777098372785,29.88,77516.05,0.0,-0.79745,0.00016,16.44857]
[1777098372799,29.88,77516.05,0.0,-0.79745,0.00016,16.44873]
[1777098373023,29.88,77516.05,0.0,-0.79745,0.00016,16.44873]
[1777098384521,29.88,77515.68,0.0,-0.79747,0.00016,16.44763]
[1777098389558,29.88,77515.96,0.0,-0.79741,0.00016,16.45064]
[1777098392479,29.88,77516.1,0.0,-0.79742,0.00016,16.44733]
[1777098392526,29.88,77516.1,0.0,-0.79742,0.00016,16.44733]
[1777098399627,29.89,77516.01,0.0,-0.79741,0.00016,16.44783]
[1777098409090,29.89,77516.01,0.0,-0.79741,0.00016,16.44783]
[1777098414734,29.89,77514.67,0.0,-0.79758,0.00016,16.43951]
[1777098416770,29.89,77514.7,0.0,-0.79757,0.00016,16.44]
[1777098417026,29.89,77514.7,0.0,-0.79757,0.00016,16.44]
[1777098418154,29.89,77513.6,0.0,-0.79774,0.00016,16.43128]
[1777098418275,29.89,77513.6,0.0,-0.79774,0.00016,16.43128]
[1777098418762,29.9,77513.53,0.0,-0.79775,0.00016,16.43105]
[1777098424804,29.9,77513.78,0.0,-0.79769,0.00016,16.43402]
[1777098432859,29.9,77513.76,0.0,-0.79766,0.00016,16.43505]
[1777098436626,29.9,77513.58,0.0,-0.79768,0.00016,16.43402]
[1777098436773,29.9,77513.58,0.0,-0.79768,0.00016,16.43402]
[1777098441923,29.9,77513.9,0.0,-0.79762,0.00016,16.43738]
[1777098446957,29.91,77514.04,0.0,-0.79758,0.00016,16.43909]
[1777098449130,29.91,77514.41,0.0,-0.79752,0.00016,16.44229]
[1777098449281,29.91,77514.41,0.0,-0.79752,0.00016,16.44229]
[1777098450727,29.91,77514.52,0.0,-0.7975,0.00016,16.44328]
[1777098450776,29.91,77514.52,0.0,-0.7975,0.00016,16.44328]
[1777098450985,29.91,77514.17,0.0,-0.79755,0.00016,16.44056]
[1777098456021,29.91,77514.0,0.0,-0.79761,0.00016,16.43504]
[1777098461056,29.91,77514.14,0.0,-0.79757,0.00016,16.43679]
[1777098466467,29.91,77513.74,0.0,-0.79763,0.00016,16.43412]
[1777098466528,29.91,77513.74,0.0,-0.79763,0.00016,16.43412]
[1777098473140,29.91,77513.32,0.0,-0.79767,0.00016,16.43202]
[1777098477060,29.91,77513.33,0.0,-0.79766,0.00016,16.43236]
[1777098477271,29.92,77513.33,0.0,-0.79766,0.00016,16.43263]
[1777098478846,29.92,77513.58,0.0,-0.79761,0.00016,16.43478]
[1777098479027,29.92,77513.58,0.0,-0.79761,0.00016,16.43478]
[1777098478851,29.92,77513.22,0.0,-0.79767,0.00016,16.43202]
[1777098484217,29.92,77513.63,0.0,-0.79759,0.00016,16.43606]
[1777098490259,29.92,77513.46,0.0,-0.7976,0.00016,16.43559]
[1777098495294,29.92,77513.35,0.0,-0.7976,0.00016,16.43548]
[1777098500329,29.92,77513.37,0.0,-0.79757,0.00016,16.43656]
[1777098503222,29.93,77516.46,0.0,-0.79707,0.00016,16.46176]
[1777098503278,29.93,77516.46,0.0,-0.79707,0.00016,16.46176]
[1777098503353,29.93,77520.47,0.0,-0.79642,0.00016,16.49418]
[1777098510044,29.93,77520.66,0.0,-0.79638,0.00016,16.49603]
[1777098510271,29.93,77520.7,0.0,-0.79636,0.00016,16.49699]
[1777098511449,29.93,77520.7,0.0,-0.79636,0.00016,16.49715]
[1777098511535,29.93,77520.7,0.0,-0.79636,0.00016,16.49715]
[1777098511605,29.93,77520.7,0.0,-0.79639,0.00016,16.49252]
[1777098520128,29.93,77520.7,0.0,-0.79639,0.00016,16.49252]
[1777098520274,29.93,77520.7,0.0,-0.79637,0.00016,16.49378]
[1777098526515,29.94,77521.23,0.0,-0.79625,0.00016,16.49976]
[1777098527968,29.94,77521.23,0.0,-0.79625,0.00016,16.49976]
[1777098528021,29.94,77521.23,0.0,-0.79625,0.00016,16.49976]
[1777098529952,29.94,77523.47,0.0,-0.79587,0.00016,16.51825]
[1777098530026,29.94,77523.47,0.0,-0.79587,0.00016,16.51825]
[1777098530054,29.94,77523.52,0.0,-0.79586,0.00016,16.51887]
[1777098535601,29.94,77523.85,0.0,-0.79579,0.00016,16.52257]
[1777098535772,29.94,77523.85,0.0,-0.79579,0.00016,16.52257]
[1777098541620,29.94,77523.73,0.0,-0.79578,0.00016,16.5228]
[1777098542702,29.94,77523.73,0.0,-0.79578,0.00016,16.5228]
[1777098542770,29.94,77523.73,0.0,-0.79578,0.00016,16.5228]
[1777098544741,29.94,77523.34,0.0,-0.79584,0.00016,16.5198]
[1777098544780,29.94,77523.34,0.0,-0.79584,0.00016,16.5198]
[1777098544872,29.94,77523.34,0.0,-0.79584,0.00016,16.51987]
[1777098552699,29.95,77523.53,0.0,-0.7958,0.00016,16.52194]
[1777098557734,29.95,77523.38,0.0,-0.79581,0.00016,16.52106]
[1777098567804,29.95,77523.38,0.0,-0.7958,0.00016,16.52172]
[1777098573846,29.95,77523.74,0.0,-0.79577,0.00016,16.52027]
[1777098580895,29.95,77523.66,0.0,-0.79578,0.00016,16.52006]
[1777098582908,29.95,77518.88,0.0,-0.79655,0.00016,16.48175]
[1777098583916,29.95,77511.37,0.0,-0.79776,0.00016,16.4214]
[1777098588950,29.95,77510.8,0.0,-0.79784,0.00016,16.41774]
[1777098593856,29.96,77512.33,0.0,-0.79757,0.00016,16.43081]
[1777098599021,29.96,77513.71,0.0,-0.79733,0.00016,16.44289]
[1777098603049,29.96,77519.42,0.0,-0.79639,0.00016,16.48946]
[1777098603590,29.96,77519.42,0.0,-0.79639,0.00016,16.48946]
[1777098603776,29.96,77519.42,0.0,-0.79639,0.00016,16.48946]
[1777098604057,29.96,77519.12,0.0,-0.79644,0.00016,16.48715]
[1777098609092,29.96,77519.57,0.0,-0.79636,0.00016,16.4913]
[1777098614127,29.96,77519.55,0.0,-0.79635,0.00016,16.49167]
[1777098619161,29.96,77520.76,0.0,-0.79614,0.00016,16.50193]
[1777098619695,29.96,77520.76,0.0,-0.79614,0.00016,16.50193]
[1777098620527,29.96,77521.14,0.0,-0.79608,0.00016,16.50508]
[1777098622348,29.96,77521.91,0.0,-0.79595,0.00016,16.51145]
[1777098622525,29.96,77521.91,0.0,-0.79595,0.00016,16.51145]
[1777098628224,29.97,77522.48,0.0,-0.79584,0.00016,16.51695]
[1777098629348,29.97,77522.87,0.0,-0.79577,0.00016,16.5203]
[1777098629522,29.97,77522.87,0.0,-0.79577,0.00016,16.5203]
[1777098629840,29.97,77522.87,0.0,-0.79577,0.00016,16.5203]
[1777098630029,29.97,77522.87,0.0,-0.79577,0.00016,16.5203]
[1777098630239,29.97,77523.91,0.0,-0.7956,0.00016,16.52888]
[1777098635272,29.97,77524.21,0.0,-0.79557,0.00016,16.5274]
[1777098635533,29.97,77524.21,0.0,-0.79557,0.00016,16.5274]
[1777098641316,29.97,77526.69,0.0,-0.79514,0.00016,16.54869]
[1777098642616,29.97,77526.69,0.0,-0.79514,0.00016,16.54869]
[1777098642775,29.97,77526.69,0.0,-0.79514,0.00016,16.54869]
[1777098643114,29.97,77526.69,0.0,-0.79514,0.00016,16.54869]
[1777098643120,29.98,77526.63,0.0,-0.79514,0.00016,16.54857]
[1777098643284,29.98,77526.63,0.0,-0.79514,0.00016,16.54857]
[1777098651386,29.98,77526.94,0.0,-0.79508,0.00016,16.55135]
[1777098657147,29.98,77526.85,0.0,-0.7951,0.00016,16.55077]
[1777098657279,29.98,77526.85,0.0,-0.7951,0.00016,16.55077]
[1777098658984,29.98,77527.67,0.0,-0.79496,0.00016,16.55742]
[1777098659020,29.98,77527.67,0.0,-0.79496,0.00016,16.55742]
[1777098661236,29.98,77531.17,0.0,-0.79439,0.00016,16.58556]
[1777098661276,29.98,77531.17,0.0,-0.79439,0.00016,16.58556]
[1777098661594,29.98,77533.53,0.0,-0.79401,0.00016,16.6045]
[1777098661778,29.98,77533.53,0.0,-0.79401,0.00016,16.6045]
[1777098661874,29.98,77533.53,0.0,-0.794,0.00016,16.60461]
[1777098665271,29.98,77533.66,0.0,-0.79398,0.00016,16.60588]
[1777098664476,29.98,77539.6,0.0,-0.79301,0.00016,16.65344]
[1777098665530,29.98,77539.6,0.0,-0.79301,0.00016,16.65344]
[1777098667498,29.98,77546.13,0.0,-0.79193,0.00016,16.70597]
[1777098668504,29.98,77551.24,0.0,-0.79109,0.00016,16.747]
[1777098669661,29.98,77551.24,0.0,-0.79109,0.00016,16.747]
[1777098669780,29.98,77551.24,0.0,-0.79109,0.00016,16.747]
[1777098669948,29.98,77551.24,0.0,-0.79109,0.00016,16.747]
[1777098670028,29.98,77551.24,0.0,-0.79109,0.00016,16.747]
[1777098670092,29.98,77551.4,0.0,-0.79106,0.00016,16.74845]
[1777098675553,29.98,77551.14,0.0,-0.7911,0.00016,16.74652]
[1777098680074,29.98,77552.16,0.0,-0.79093,0.00016,16.7547]
[1777098680277,29.98,77552.16,0.0,-0.79093,0.00016,16.7547]
[1777098685623,29.98,77552.34,0.0,-0.79089,0.00016,16.75636]
[1777098690659,29.98,77552.4,0.0,-0.79088,0.00016,16.75704]
[1777098695694,29.98,77553.23,0.0,-0.79078,0.00016,16.7591]
[1777098698434,29.98,77553.36,0.0,-0.79076,0.00016,16.76015]
[1777098698530,29.98,77553.36,0.0,-0.79076,0.00016,16.76015]
[1777098698727,29.98,77553.36,0.0,-0.79076,0.00016,16.76015]
[1777098698772,29.98,77553.36,0.0,-0.79076,0.00016,16.76015]
[1777098698780,29.98,77553.36,0.0,-0.79076,0.00016,16.76019]
[1777098704768,29.98,77553.27,0.0,-0.79077,0.00016,16.75957]
[1777098709803,29.98,77553.6,0.0,-0.79071,0.00016,16.76222]
[1777098712866,29.98,77553.27,0.0,-0.79077,0.00016,16.7596]
[1777098713028,29.98,77553.27,0.0,-0.79077,0.00016,16.7596]
[1777098720880,29.98,77553.65,0.0,-0.7907,0.00016,16.76274]
[1777098722644,29.98,77551.24,0.0,-0.7911,0.00016,16.74353]
[1777098722789,29.98,77551.24,0.0,-0.7911,0.00016,16.74353]
[1777098722929,29.98,77551.24,0.0,-0.7911,0.00016,16.74353]
[1777098723026,29.98,77551.24,0.0,-0.7911,0.00016,16.74353]
[1777098723101,29.98,77549.68,0.0,-0.79136,0.00016,16.73112]
[1777098727049,29.98,77549.93,0.0,-0.79131,0.00016,16.73326]
[1777098727275,29.98,77549.93,0.0,-0.79131,0.00016,16.73326]
[1777098732963,29.98,77549.61,0.0,-0.79136,0.00016,16.73088]
[1777098734528,29.98,77549.21,0.0,-0.79143,0.00016,16.72758]
[1777098734779,29.98,77549.21,0.0,-0.79143,0.00016,16.72758]
[1777098734903,29.98,77549.21,0.0,-0.79143,0.00016,16.72758]
[1777098735027,29.98,77549.21,0.0,-0.79143,0.00016,16.72758]
[1777098735113,29.98,77549.04,0.0,-0.79146,0.00016,16.72612]
[1777098742027,29.98,77549.41,0.0,-0.79141,0.00016,16.72835]
[1777098745363,29.98,77549.5,0.0,-0.7914,0.00016,16.72885]
[1777098745531,29.98,77550.11,0.0,-0.7913,0.00016,16.73361]
[1777098751090,29.98,77551.33,0.0,-0.79116,0.00016,16.73792]
[1777098752128,29.98,77551.33,0.0,-0.79116,0.00016,16.73792]
[1777098752281,29.98,77551.33,0.0,-0.79116,0.00016,16.73792]
[1777098752398,29.98,77551.51,0.0,-0.79113,0.00016,16.73923]
[1777098752534,29.98,77551.51,0.0,-0.79113,0.00016,16.73923]
[1777098753104,29.98,77551.62,0.0,-0.79112,0.00016,16.73999]
[1777098755036,29.98,77551.66,0.0,-0.79111,0.00016,16.74018]
[1777098755275,29.98,77551.66,0.0,-0.79111,0.00016,16.74018]
[1777098759145,29.98,77558.94,0.0,-0.78993,0.00017,16.79748]
[1777098761896,29.97,77559.71,0.0,-0.78981,0.00017,16.80325]
[1777098762026,29.97,77559.71,0.0,-0.78981,0.00017,16.80325]
[1777098762027,29.97,77559.71,0.0,-0.78981,0.00017,16.80325]
[1777098762277,29.97,77559.71,0.0,-0.78981,0.00017,16.80325]
[1777098762373,29.97,77560.09,0.0,-0.78975,0.00017,16.80609]
[1777098768334,29.97,77560.5,0.0,-0.7897,0.00017,16.80845]
[1777098768528,29.97,77560.5,0.0,-0.78971,0.00017,16.80827]
[1777098776277,29.97,77560.35,0.0,-0.78976,0.00017,16.80586]
[1777098777066,29.97,77560.35,0.0,-0.78976,0.00017,16.80586]
[1777098777271,29.97,77560.35,0.0,-0.78976,0.00017,16.80586]
[1777098782318,29.96,77561.01,0.0,-0.78967,0.00017,16.81017]
[1777098782541,29.96,77561.01,0.0,-0.78967,0.00017,16.81017]
[1777098782775,29.96,77561.01,0.0,-0.78967,0.00017,16.81017]
[1777098782955,29.96,77561.01,0.0,-0.78967,0.00017,16.81017]
[1777098783025,29.96,77561.01,0.0,-0.78967,0.00017,16.81017]
[1777098783326,29.96,77561.7,0.0,-0.78956,0.00017,16.8155]
[1777098789368,29.96,77563.43,0.0,-0.7893,0.00017,16.82816]
[1777098794402,29.96,77563.46,0.0,-0.7893,0.00017,16.82824]
[1777098796906,29.96,77563.46,0.0,-0.7893,0.00017,16.82824]
[1777098797024,29.96,77563.46,0.0,-0.7893,0.00017,16.82824]
[1777098803465,29.96,77563.49,0.0,-0.7893,0.00017,16.8281]
[1777098804951,29.96,77563.49,0.0,-0.7893,0.00017,16.8281]
[1777098805021,29.96,77563.49,0.0,-0.7893,0.00017,16.8281]
[1777098810515,29.96,77563.44,0.0,-0.78931,0.00017,16.82749]
[1777098813920,29.96,77563.44,0.0,-0.78931,0.00017,16.82749]
[1777098814027,29.96,77563.44,0.0,-0.78931,0.00017,16.82749]
[1777098814490,29.96,77561.97,0.0,-0.78958,0.00017,16.81151]
[1777098814529,29.96,77561.97,0.0,-0.78958,0.00017,16.81151]
[1777098814543,29.96,77557.7,0.0,-0.79029,0.00016,16.77747]
[1777098818533,29.96,77555.54,0.0,-0.79065,0.00016,16.76009]
[1777098818774,29.96,77555.54,0.0,-0.79065,0.00016,16.76009]
[1777098825621,29.96,77554.38,0.0,-0.79084,0.00016,16.75065]
[1777098827669,29.96,77554.68,0.0,-0.7908,0.00016,16.75301]
[1777098827777,29.96,77554.68,0.0,-0.7908,0.00016,16.75301]
[1777098827979,29.96,77554.68,0.0,-0.7908,0.00016,16.75301]
[1777098828026,29.96,77554.68,0.0,-0.7908,0.00016,16.75301]
[1777098828119,29.96,77554.68,0.0,-0.7908,0.00016,16.75296]
[1777098833676,29.96,77554.55,0.0,-0.79082,0.00016,16.75174]
[1777098838712,29.96,77554.68,0.0,-0.79081,0.00016,16.75221]
[1777098841220,29.96,77554.5,0.0,-0.79085,0.00016,16.75057]
[1777098841276,29.96,77554.5,0.0,-0.79085,0.00016,16.75057]
[1777098846771,29.95,77554.52,0.0,-0.79087,0.00016,16.74931]
[1777098853821,29.95,77554.39,0.0,-0.79093,0.00016,16.74679]
[1777098859811,29.95,77554.5,0.0,-0.79091,0.00016,16.74746]
[1777098860028,29.95,77554.5,0.0,-0.79091,0.00016,16.74746]
[1777098860184,29.95,77554.5,0.0,-0.79091,0.00016,16.74746]
[1777098860275,29.95,77554.5,0.0,-0.79091,0.00016,16.74746]
[1777098860285,29.95,77554.75,0.0,-0.79089,0.00016,16.74837]
[1777098865905,29.94,77553.73,0.0,-0.79109,0.00016,16.73894]
[1777098868299,29.94,77553.73,0.0,-0.79109,0.00016,16.73894]
[1777098868530,29.94,77553.73,0.0,-0.7911,0.00016,16.73851]
[1777098873961,29.94,77551.86,0.0,-0.79147,0.00016,16.71755]
[1777098874950,29.94,77551.86,0.0,-0.79147,0.00016,16.71755]
[1777098875027,29.94,77551.86,0.0,-0.79147,0.00016,16.71755]
[1777098876137,29.94,77549.76,0.0,-0.79182,0.00016,16.70055]
[1777098876282,29.94,77549.76,0.0,-0.79182,0.00016,16.70055]
[1777098876375,29.94,77547.34,0.0,-0.79222,0.00016,16.68101]
[1777098882016,29.93,77547.96,0.0,-0.79214,0.00016,16.68518]
[1777098883989,29.93,77547.6,0.0,-0.7922,0.00016,16.68229]
[1777098884022,29.93,77547.6,0.0,-0.7922,0.00016,16.68229]
[1777098892087,29.93,77547.92,0.0,-0.79215,0.00016,16.68477]
[1777098897122,29.93,77547.82,0.0,-0.79217,0.00016,16.68395]
[1777098898950,29.93,77549.35,0.0,-0.79191,0.00016,16.69619]
[1777098899021,29.93,77549.35,0.0,-0.79191,0.00016,16.69619]
[1777098899496,29.93,77549.35,0.0,-0.79191,0.00016,16.69619]
[1777098899135,29.93,77556.58,0.0,-0.79073,0.00016,16.75383]
[1777098900143,29.93,77557.59,0.0,-0.79056,0.00017,16.76169]
[1777098906185,29.93,77557.15,0.0,-0.79066,0.00016,16.75691]
[1777098908633,29.93,77556.68,0.0,-0.79075,0.00016,16.75262]
[1777098908772,29.93,77556.68,0.0,-0.79075,0.00016,16.75262]
[1777098909118,29.93,77556.68,0.0,-0.79075,0.00016,16.75262]
[1777098909277,29.93,77556.68,0.0,-0.79075,0.00016,16.75262]
[1777098909371,29.93,77555.95,0.0,-0.79088,0.00016,16.74653]
[1777098916255,29.93,77552.28,0.0,-0.7915,0.00016,16.7162]
[1777098921289,29.92,77552.08,0.0,-0.79155,0.00016,16.71395]
[1777098927332,29.92,77552.06,0.0,-0.79157,0.00016,16.713]
[1777098932367,29.92,77552.03,0.0,-0.79163,0.00016,16.70737]
[1777098935837,29.92,77551.93,0.0,-0.79165,0.00016,16.70619]
[1777098936024,29.92,77551.93,0.0,-0.79165,0.00016,16.70619]
[1777098942437,29.92,77550.94,0.0,-0.79184,0.00016,16.69742]
[1777098945350,29.92,77551.02,0.0,-0.79183,0.00016,16.69782]
[1777098945521,29.92,77551.02,0.0,-0.79183,0.00016,16.69782]
[1777098946018,29.92,77550.53,0.0,-0.79191,0.00016,16.69378]
[1777098946277,29.92,77550.53,0.0,-0.79191,0.00016,16.69378]
[1777098946465,29.92,77548.14,0.0,-0.79231,0.00016,16.67452]
[1777098952344,29.91,77549.09,0.0,-0.79216,0.00016,16.68174]
[1777098952524,29.91,77549.09,0.0,-0.79216,0.00016,16.68174]
[1777098957561,29.91,77549.0,0.0,-0.79219,0.00016,16.68029]
[1777098958957,29.91,77550.05,0.0,-0.79202,0.00016,16.6886]
[1777098959029,29.91,77550.05,0.0,-0.79202,0.00016,16.6886]
[1777098959575,29.91,77550.76,0.0,-0.7919,0.00016,16.69417]
[1777098966518,29.91,77550.07,0.0,-0.79203,0.00016,16.68805]
[1777098971659,29.91,77550.25,0.0,-0.79202,0.00016,16.68865]
[1777098976036,29.91,77550.21,0.0,-0.79203,0.00016,16.68821]
[1777098976280,29.91,77550.21,0.0,-0.79203,0.00016,16.68821]
[1777098976361,29.91,77550.21,0.0,-0.79203,0.00016,16.68821]
[1777098976527,29.91,77550.21,0.0,-0.79203,0.00016,16.68821]
[1777098976377,29.91,77548.6,0.0,-0.7923,0.00016,16.67483]
[1777098977622,29.91,77548.43,0.0,-0.79233,0.00016,16.67347]
[1777098977774,29.91,77548.43,0.0,-0.79233,0.00016,16.67347]
[1777098978157,29.91,77548.43,0.0,-0.79233,0.00016,16.67347]
[1777098978207,29.91,77548.43,0.0,-0.79233,0.00016,16.67347]
[1777098978274,29.91,77548.43,0.0,-0.79233,0.00016,16.67347]
[1777098978371,29.91,77546.52,0.0,-0.79264,0.00016,16.65813]
[1777098978708,29.91,77542.9,0.0,-0.79324,0.00016,16.6291]
[1777098979810,29.91,77542.9,0.0,-0.79324,0.00016,16.6291]
[1777098980032,29.91,77542.9,0.0,-0.79324,0.00016,16.6291]
[1777098980122,29.91,77538.66,0.0,-0.79394,0.00016,16.59492]
[1777098984397,29.91,77538.35,0.0,-0.79399,0.00016,16.59241]
[1777098984444,29.91,77538.35,0.0,-0.79399,0.00016,16.59241]
[1777098984523,29.91,77538.35,0.0,-0.79399,0.00016,16.59241]
[1777098984546,29.91,77538.29,0.0,-0.794,0.00016,16.59192]
[1777098988805,29.91,77537.41,0.0,-0.79414,0.00016,16.58485]
[1777098989025,29.91,77537.41,0.0,-0.79414,0.00016,16.58485]
[1777098993034,29.91,77536.29,0.0,-0.79436,0.00016,16.57141]
[1777098993136,29.91,77536.29,0.0,-0.79436,0.00016,16.57141]
[1777098993272,29.91,77536.29,0.0,-0.79436,0.00016,16.57141]
[1777098993362,29.91,77537.18,0.0,-0.79421,0.00016,16.57876]
[1777099002876,29.91,77536.75,0.0,-0.79424,0.00016,16.57739]
[1777099012163,29.91,77536.71,0.0,-0.79424,0.00016,16.57733]
[1777099012274,29.91,77536.71,0.0,-0.79424,0.00016,16.57733]
[1777099014859,29.91,77536.75,0.0,-0.79422,0.00016,16.57798]
[1777099015027,29.91,77536.75,0.0,-0.79422,0.00016,16.57798]
[1777099015121,29.91,77536.63,0.0,-0.79424,0.00016,16.57711]
[1777099019803,29.91,77536.63,0.0,-0.79424,0.00016,16.57711]
[1777099020026,29.91,77536.63,0.0,-0.79424,0.00016,16.57711]
[1777099026037,29.92,77539.35,0.0,-0.79379,0.00016,16.59939]
[1777099032078,29.92,77539.55,0.0,-0.79375,0.00016,16.60121]
[1777099034875,29.92,77539.55,0.0,-0.79375,0.00016,16.60121]
[1777099035022,29.92,77539.55,0.0,-0.79375,0.00016,16.60121]
[1777099035421,29.92,77539.55,0.0,-0.79375,0.00016,16.60121]
[1777099035526,29.92,77539.55,0.0,-0.79375,0.00016,16.60121]
[1777099035647,29.92,77539.55,0.0,-0.79375,0.00016,16.60121]
[1777099035624,29.92,77543.67,0.0,-0.79307,0.00016,16.63445]
[1777099035773,29.92,77543.67,0.0,-0.79307,0.00016,16.63445]
[1777099036441,29.92,77543.67,0.0,-0.79307,0.00016,16.63445]
[1777099036531,29.92,77543.67,0.0,-0.79307,0.00016,16.63445]
[1777099036537,29.92,77547.18,0.0,-0.79249,0.00016,16.66265]
[1777099037567,29.92,77547.18,0.0,-0.79249,0.00016,16.66265]
[1777099037776,29.92,77548.48,0.0,-0.79228,0.00016,16.67311]
[1777099039498,29.92,77548.43,0.0,-0.79229,0.00016,16.67275]
[1777099039519,29.92,77548.43,0.0,-0.79229,0.00016,16.67275]
[1777099039596,29.92,77550.39,0.0,-0.79196,0.00016,16.68859]
[1777099042148,29.92,77549.51,0.0,-0.7921,0.00016,16.68178]
[1777099042275,29.92,77549.51,0.0,-0.7921,0.00016,16.68178]
[1777099049197,29.92,77550.73,0.0,-0.7919,0.00016,16.69158]
[1777099055240,29.92,77550.62,0.0,-0.79196,0.00016,16.68572]
[1777099056331,29.92,77550.62,0.0,-0.79196,0.00016,16.68572]
[1777099056526,29.92,77550.62,0.0,-0.79196,0.00016,16.68572]
[1777099056622,29.92,77551.41,0.0,-0.79183,0.00016,16.69201]
[1777099056985,29.92,77551.41,0.0,-0.79183,0.00016,16.69201]
[1777099057028,29.92,77551.41,0.0,-0.79183,0.00016,16.69201]
[1777099057334,29.92,77551.41,0.0,-0.79183,0.00016,16.69201]
[1777099057524,29.92,77551.41,0.0,-0.79183,0.00016,16.69201]
[1777099060469,29.92,77551.05,0.0,-0.79189,0.00016,16.68904]
[1777099060521,29.92,77551.05,0.0,-0.79189,0.00016,16.68904]
[1777099067324,29.92,77551.19,0.0,-0.79188,0.00016,16.68988]
[1777099068462,29.92,77551.19,0.0,-0.79188,0.00016,16.68988]
[1777099068523,29.92,77551.19,0.0,-0.79188,0.00016,16.68988]
[1777099068564,29.92,77551.07,0.0,-0.7919,0.00016,16.68889]
[1777099069444,29.92,77551.07,0.0,-0.7919,0.00016,16.68889]
[1777099069527,29.92,77551.07,0.0,-0.7919,0.00016,16.68889]
[1777099075357,29.92,77551.8,0.0,-0.79177,0.00016,16.69484]
[1777099075520,29.92,77551.8,0.0,-0.79177,0.00016,16.69484]
[1777099075620,29.92,77551.74,0.0,-0.79178,0.00016,16.69439]
[1777099076633,29.92,77551.74,0.0,-0.79178,0.00016,16.69439]
[1777099076778,29.92,77550.81,0.0,-0.79194,0.00016,16.68696]
[1777099079441,29.92,77549.33,0.0,-0.79218,0.00016,16.67518]
[1777099079522,29.92,77549.33,0.0,-0.79218,0.00016,16.67518]
[1777099085449,29.92,77548.54,0.0,-0.7923,0.00016,16.66916]
[1777099087654,29.92,77548.5,0.0,-0.79231,0.00016,16.66884]
[1777099087778,29.92,77548.24,0.0,-0.79235,0.00016,16.66675]
[1777099093186,29.92,77547.44,0.0,-0.79248,0.00016,16.66037]
[1777099093238,29.92,77547.44,0.0,-0.79248,0.00016,16.66037]
[1777099093271,29.92,77547.44,0.0,-0.79248,0.00016,16.66037]
[1777099094524,29.92,77547.38,0.0,-0.79249,0.00016,16.6599]
[1777099094625,29.92,77547.33,0.0,-0.7925,0.00016,16.6595]
[1777099106597,29.92,77547.75,0.0,-0.79243,0.00016,16.66298]
[1777099111632,29.92,77547.32,0.0,-0.79254,0.00016,16.65483]
[1777099117673,29.92,77547.34,0.0,-0.79253,0.00016,16.65506]
[1777099123716,29.92,77547.25,0.0,-0.79255,0.00016,16.6544]
[1777099128751,29.92,77547.45,0.0,-0.79251,0.00016,16.65604]
[1777099133786,29.92,77547.31,0.0,-0.79254,0.00016,16.65495]
[1777099136117,29.92,77547.31,0.0,-0.79254,0.00016,16.65495]
[1777099136275,29.92,77547.31,0.0,-0.79254,0.00016,16.65495]
[1777099142448,29.92,77548.27,0.0,-0.79238,0.00016,16.66264]
[1777099142522,29.92,77548.27,0.0,-0.79238,0.00016,16.66264]
[1777099143164,29.92,77547.79,0.0,-0.79246,0.00016,16.65878]
[1777099143278,29.92,77547.79,0.0,-0.79246,0.00016,16.65878]
[1777099143370,29.92,77548.13,0.0,-0.7924,0.00016,16.66151]
[1777099145398,29.92,77548.11,0.0,-0.79241,0.00016,16.66135]
[1777099145526,29.92,77548.11,0.0,-0.79241,0.00016,16.66135]
[1777099150905,29.92,77547.96,0.0,-0.79243,0.00016,16.66014]
[1777099154359,29.92,77547.92,0.0,-0.79244,0.00016,16.65982]
[1777099154527,29.92,77547.92,0.0,-0.79244,0.00016,16.65982]
[1777099155005,29.92,77547.92,0.0,-0.79244,0.00016,16.65982]
[1777099155026,29.92,77547.92,0.0,-0.79244,0.00016,16.65982]
[1777099155100,29.92,77548.05,0.0,-0.79242,0.00016,16.66086]
[1777099160976,29.92,77554.41,0.0,-0.79137,0.00016,16.71172]
[1777099161982,29.92,77560.74,0.0,-0.79032,0.00017,16.76252]
[1777099163519,29.92,77560.74,0.0,-0.79032,0.00017,16.76252]
[1777099163774,29.92,77560.74,0.0,-0.79032,0.00017,16.76252]
[1777099163620,29.92,77560.92,0.0,-0.79028,0.00017,16.76427]
[1777099167787,29.92,77560.95,0.0,-0.79028,0.00017,16.76451]
[1777099168030,29.92,77561.05,0.0,-0.79026,0.00017,16.76559]
[1777099172653,29.92,77561.06,0.0,-0.79025,0.00017,16.76577]
[1777099172774,29.92,77561.06,0.0,-0.79025,0.00017,16.76577]
[1777099172749,29.92,77560.9,0.0,-0.79032,0.00017,16.75986]
[1777099175147,29.92,77560.91,0.0,-0.79032,0.00017,16.75998]
[1777099175274,29.92,77560.91,0.0,-0.79032,0.00017,16.75998]
[1777099183167,29.92,77562.86,0.0,-0.78999,0.00017,16.77581]
[1777099184000,29.92,77562.86,0.0,-0.78999,0.00017,16.77581]
[1777099184024,29.92,77562.86,0.0,-0.78999,0.00017,16.77581]
[1777099186294,29.92,77562.89,0.0,-0.78998,0.00017,16.77607]
[1777099186519,29.92,77562.89,0.0,-0.78998,0.00017,16.77607]
[1777099186621,29.92,77562.89,0.0,-0.78998,0.00017,16.77611]
[1777099193207,29.92,77562.94,0.0,-0.78997,0.00017,16.77659]
[1777099196423,29.92,77564.7,0.0,-0.78968,0.00017,16.79079]
[1777099196530,29.92,77564.7,0.0,-0.78968,0.00017,16.79079]
[1777099201818,29.92,77568.11,0.0,-0.7891,0.00017,16.81861]
[1777099202025,29.92,77567.81,0.0,-0.78915,0.00017,16.81632]
[1777099202859,29.93,77568.25,0.0,-0.78907,0.00017,16.81993]
[1777099203019,29.93,77568.25,0.0,-0.78907,0.00017,16.81993]
[1777099203277,29.93,77569.68,0.0,-0.78883,0.00017,16.83142]
[1777099209319,29.93,77570.0,0.0,-0.78877,0.00017,16.83418]
[1777099211248,29.93,77570.0,0.0,-0.78877,0.00017,16.83418]
[1777099211273,29.93,77570.0,0.0,-0.78877,0.00017,16.83418]
[1777099216367,29.93,77568.93,0.0,-0.78895,0.00017,16.82572]
[1777099223417,29.93,77569.2,0.0,-0.7889,0.00017,16.82823]
[1777099224905,29.93,77569.52,0.0,-0.78884,0.00017,16.83083]
[1777099225028,29.93,77569.52,0.0,-0.78884,0.00017,16.83083]
[1777099226258,29.93,77569.41,0.0,-0.78886,0.00017,16.82999]
[1777099226274,29.93,77569.41,0.0,-0.78886,0.00017,16.82999]
[1777099226438,29.93,77569.49,0.0,-0.78885,0.00017,16.83068]
[1777099231474,29.93,77569.52,0.0,-0.78888,0.00017,16.82643]
[1777099235891,29.93,77569.48,0.0,-0.78888,0.00017,16.82618]
[1777099236033,29.93,77569.48,0.0,-0.78888,0.00017,16.82618]
[1777099242551,29.93,77569.67,0.0,-0.78886,0.00017,16.8272]
[1777099247586,29.93,77569.67,0.0,-0.78887,0.00017,16.82688]
[1777099252743,29.93,77569.66,0.0,-0.78887,0.00017,16.8267]
[1777099252776,29.93,77569.66,0.0,-0.78887,0.00017,16.8267]
[1777099253602,29.93,77569.75,0.0,-0.78886,0.00017,16.82731]
[1777099253773,29.93,77569.75,0.0,-0.78886,0.00017,16.82731]
[1777099253872,29.93,77569.87,0.0,-0.78884,0.00017,16.82831]
[1777099259670,29.92,77569.69,0.0,-0.78888,0.00017,16.82651]
[1777099266719,29.92,77569.82,0.0,-0.78887,0.00017,16.82673]
[1777099270081,29.92,77569.67,0.0,-0.7889,0.00017,16.82517]
[1777099270303,29.92,77569.67,0.0,-0.7889,0.00017,16.82517]
[1777099276306,29.92,77569.67,0.0,-0.78891,0.00017,16.82505]
[1777099276521,29.92,77569.67,0.0,-0.78891,0.00017,16.82505]
[1777099282835,29.92,77569.71,0.0,-0.78893,0.00017,16.82386]
[1777099284557,29.92,77569.71,0.0,-0.78893,0.00017,16.82386]
[1777099284769,29.92,77569.71,0.0,-0.78893,0.00017,16.82386]
[1777099284849,29.92,77569.82,0.0,-0.78892,0.00017,16.82448]
[1777099287684,29.92,77569.85,0.0,-0.78892,0.00017,16.82445]
[1777099287777,29.92,77569.85,0.0,-0.78892,0.00017,16.82445]
[1777099292905,29.91,77569.51,0.0,-0.78903,0.00017,16.81621]
[1777099297851,29.91,77569.67,0.0,-0.78901,0.00017,16.81723]
[1777099298027,29.91,77569.74,0.0,-0.78901,0.00017,16.8174]
[1777099303188,29.91,77569.77,0.0,-0.78902,0.00017,16.81711]
[1777099303272,29.91,77569.77,0.0,-0.78902,0.00017,16.81711]
[1777099303371,29.91,77569.77,0.0,-0.78902,0.00017,16.8167]
[1777099308736,29.91,77569.76,0.0,-0.78903,0.00017,16.81649]
[1777099308769,29.91,77569.76,0.0,-0.78903,0.00017,16.81649]
[1777099314052,29.91,77569.7,0.0,-0.78906,0.00017,16.81484]
[1777099319087,29.9,77569.76,0.0,-0.78908,0.00017,16.81406]
[1777099320140,29.9,77569.76,0.0,-0.78908,0.00017,16.81406]
[1777099320276,29.9,77569.76,0.0,-0.78908,0.00017,16.81406]
[1777099320801,29.9,77569.76,0.0,-0.78908,0.00017,16.81406]
[1777099320878,29.9,77569.7,0.0,-0.7891,0.00017,16.81302]
[1777099321019,29.9,77569.7,0.0,-0.7891,0.00017,16.81302]
[1777099326145,29.9,77569.85,0.0,-0.78911,0.00017,16.81282]
[1777099331499,29.89,77569.7,0.0,-0.78916,0.00017,16.81052]
[1777099331529,29.89,77569.7,0.0,-0.78916,0.00017,16.81052]
[1777099337222,29.89,77569.87,0.0,-0.78917,0.00017,16.80971]
[1777099338870,29.89,77569.87,0.0,-0.78917,0.00017,16.80971]
[1777099339027,29.89,77569.83,0.0,-0.78919,0.00017,16.80913]
[1777099339997,29.89,77570.33,0.0,-0.78911,0.00017,16.81285]
[1777099340024,29.89,77570.33,0.0,-0.78911,0.00017,16.81285]
[1777099341254,29.89,77570.23,0.0,-0.78914,0.00017,16.81151]
[1777099346288,29.88,77570.73,0.0,-0.78908,0.00017,16.8141]
[1777099354649,29.88,77570.86,0.0,-0.78909,0.00017,16.81395]
[1777099354774,29.88,77570.86,0.0,-0.78909,0.00017,16.81395]
[1777099361393,29.87,77571.49,0.0,-0.78907,0.00017,16.81212]
[1777099366428,29.87,77571.93,0.0,-0.78901,0.00017,16.81495]
[1777099367893,29.87,77571.93,0.0,-0.78901,0.00017,16.81495]
[1777099368022,29.87,77572.0,0.0,-0.789,0.00017,16.81541]
[1777099369651,29.87,77572.27,0.0,-0.78896,0.00017,16.81747]
[1777099369774,29.87,77572.27,0.0,-0.78896,0.00017,16.81747]
[1777099369873,29.87,77573.0,0.0,-0.78884,0.00017,16.82319]
[1777099375491,29.87,77573.28,0.0,-0.78881,0.00017,16.82479]
[1777099376747,29.87,77573.28,0.0,-0.78881,0.00017,16.82479]
[1777099376774,29.87,77573.28,0.0,-0.78881,0.00017,16.82479]
[1777099387575,29.87,77573.23,0.0,-0.78883,0.00017,16.82389]
[1777099392997,29.87,77573.23,0.0,-0.78883,0.00017,16.82389]
[1777099393023,29.87,77573.23,0.0,-0.78883,0.00017,16.82389]
[1777099394692,29.87,77573.18,0.0,-0.78883,0.00017,16.82379]
[1777099394774,29.87,77573.18,0.0,-0.78883,0.00017,16.82379]
[1777099394793,29.87,77573.34,0.0,-0.7888,0.00017,16.82496]
[1777099400666,29.87,77573.62,0.0,-0.78877,0.00017,16.82658]
[1777099402580,29.87,77574.02,0.0,-0.78871,0.00017,16.82967]
[1777099402776,29.87,77574.02,0.0,-0.78871,0.00017,16.82967]
[1777099408722,29.86,77577.05,0.0,-0.78821,0.00017,16.85323]
[1777099409397,29.86,77577.05,0.0,-0.78821,0.00017,16.85323]
[1777099409528,29.86,77577.05,0.0,-0.78821,0.00017,16.85323]
[1777099409793,29.86,77577.05,0.0,-0.78821,0.00017,16.85323]
[1777099410022,29.86,77577.05,0.0,-0.78821,0.00017,16.85323]
[1777099409895,29.86,77582.06,0.0,-0.78738,0.00017,16.89304]
[1777099416364,29.86,77582.39,0.0,-0.78738,0.00017,16.89021]
[1777099416472,29.86,77582.39,0.0,-0.78738,0.00017,16.89021]
[1777099416778,29.86,77582.4,0.0,-0.78739,0.00017,16.88995]
[1777099417977,29.86,77582.4,0.0,-0.78739,0.00017,16.88995]
[1777099427383,29.86,77582.5,0.0,-0.78738,0.00017,16.89016]
[1777099427520,29.86,77582.5,0.0,-0.78738,0.00017,16.89016]
[1777099427855,29.86,77582.76,0.0,-0.78734,0.00017,16.89222]
[1777099432890,29.86,77581.44,0.0,-0.78756,0.00017,16.88166]
[1777099437925,29.86,77579.59,0.0,-0.78787,0.00017,16.867]
[1777099442960,29.86,77577.35,0.0,-0.78824,0.00017,16.84927]
[1777099452023,29.86,77576.84,0.0,-0.78832,0.00017,16.84562]
[1777099457058,29.86,77578.03,0.0,-0.78811,0.00017,16.8553]
[1777099462092,29.86,77577.97,0.0,-0.78812,0.00017,16.85499]
[1777099467128,29.86,77577.93,0.0,-0.78812,0.00017,16.85484]
[1777099477197,29.86,77573.86,0.0,-0.78883,0.00017,16.81797]
[1777099480219,29.86,77569.97,0.0,-0.78948,0.00017,16.78711]
[1777099485254,29.87,77569.64,0.0,-0.78952,0.00017,16.785]
[1777099487268,29.87,77552.14,0.0,-0.79241,0.00016,16.64505]
[1777099488275,29.87,77548.25,0.0,-0.79305,0.00016,16.6139]
[1777099489282,29.87,77548.15,0.0,-0.79306,0.00016,16.61334]
[1777099490535,29.87,77548.15,0.0,-0.79306,0.00016,16.61334]
[1777099490774,29.87,77548.15,0.0,-0.79306,0.00016,16.61334]
[1777099497338,29.87,77548.13,0.0,-0.79302,0.00016,16.61535]
[1777099498774,29.87,77548.13,0.0,-0.79302,0.00016,16.61535]
[1777099499021,29.87,77548.13,0.0,-0.79302,0.00016,16.61535]
[1777099499035,29.87,77548.29,0.0,-0.79298,0.00016,16.61719]
[1777099504533,29.88,77549.12,0.0,-0.79282,0.00016,16.62499]
[1777099509785,29.88,77549.12,0.0,-0.79278,0.00016,16.62681]
[1777099510018,29.88,77549.12,0.0,-0.79278,0.00016,16.62681]
[1777099510120,29.88,77548.62,0.0,-0.79286,0.00016,16.6231]
[1777099515463,29.89,77548.85,0.0,-0.79278,0.00016,16.6268]
[1777099518173,29.89,77548.54,0.0,-0.79282,0.00016,16.62494]
[1777099518274,29.89,77548.54,0.0,-0.79282,0.00016,16.62494]
[1777099523519,29.89,77554.6,0.0,-0.79179,0.00016,16.67497]
[1777099528972,29.89,77554.23,0.0,-0.79183,0.00016,16.6729]
[1777099529019,29.89,77554.23,0.0,-0.79183,0.00016,16.6729]
[1777099529723,29.9,77554.23,0.0,-0.79183,0.00016,16.673]
[1777099529781,29.9,77554.23,0.0,-0.79183,0.00016,16.673]
[1777099529825,29.9,77554.19,0.0,-0.79183,0.00016,16.67277]
[1777099535603,29.9,77553.33,0.0,-0.792,0.00016,16.66178]
[1777099540639,29.9,77554.33,0.0,-0.79181,0.00016,16.67112]
[1777099542530,29.9,77551.1,0.0,-0.79234,0.00016,16.64555]
[1777099548019,29.91,77548.74,0.0,-0.79269,0.00016,16.62837]
[1777099548271,29.91,77548.32,0.0,-0.79275,0.00016,16.62536]
[1777099549386,29.91,77548.41,0.0,-0.79273,0.00016,16.62643]
[1777099549530,29.91,77548.41,0.0,-0.79273,0.00016,16.62643]
[1777099549702,29.91,77548.19,0.0,-0.79276,0.00016,16.62502]
[1777099554737,29.91,77547.78,0.0,-0.79279,0.00016,16.62352]
[1777099556455,29.91,77547.78,0.0,-0.79278,0.00016,16.62388]
[1777099556521,29.91,77547.78,0.0,-0.79278,0.00016,16.62388]
[1777099568835,29.93,77547.71,0.0,-0.79269,0.00016,16.6279]
[1777099570415,29.93,77548.58,0.0,-0.79254,0.00016,16.63521]
[1777099570532,29.93,77548.58,0.0,-0.79254,0.00016,16.63521]
[1777099571423,29.93,77548.21,0.0,-0.7926,0.00016,16.63259]
[1777099571533,29.93,77548.21,0.0,-0.7926,0.00016,16.63259]
[1777099571856,29.93,77548.25,0.0,-0.79258,0.00016,16.63325]
[1777099572376,29.93,77548.25,0.0,-0.79258,0.00016,16.63325]
[1777099572528,29.93,77548.25,0.0,-0.79258,0.00016,16.63325]
[1777099572862,29.93,77553.31,0.0,-0.79174,0.00016,16.6741]
[1777099577898,29.93,77553.1,0.0,-0.79175,0.00016,16.67388]
[1777099578875,29.93,77553.1,0.0,-0.79175,0.00016,16.67388]
[1777099579024,29.93,77553.1,0.0,-0.79175,0.00016,16.67388]
[1777099579688,29.93,77553.26,0.0,-0.79171,0.00016,16.67545]
[1777099579773,29.93,77553.26,0.0,-0.79171,0.00016,16.67545]
[1777099579790,29.94,77553.26,0.0,-0.79171,0.00016,16.67574]
[1777099586961,29.94,77553.45,0.0,-0.79163,0.00016,16.67931]
[1777099596024,29.95,77553.06,0.0,-0.79168,0.00016,16.67413]
[1777099599610,29.95,77550.59,0.0,-0.79207,0.00016,16.65533]
[1777099599777,29.95,77550.59,0.0,-0.79207,0.00016,16.65533]
[1777099605087,29.99,77550.56,0.0,-0.79173,0.00016,16.67116]
[1777099606294,29.99,77550.56,0.0,-0.79173,0.00016,16.67116]
[1777099606519,29.99,77550.56,0.0,-0.79173,0.00016,16.67116]
[1777099611883,30.02,77550.36,0.0,-0.79156,0.00016,16.67919]
[1777099612031,30.02,77550.36,0.0,-0.79156,0.00016,16.67919]
[1777099612135,30.02,77550.7,0.0,-0.7915,0.00016,16.68219]
[1777099614921,30.02,77549.46,0.0,-0.79169,0.00016,16.67286]
[1777099615023,30.02,77549.46,0.0,-0.79169,0.00016,16.67286]
[1777099620191,30.03,77549.5,0.0,-0.79165,0.00016,16.67491]
[1777099625127,30.03,77549.88,0.0,-0.79156,0.00016,16.67908]
[1777099625281,30.03,77549.08,0.0,-0.79169,0.00016,16.67297]
[1777099626413,30.03,77549.8,0.0,-0.79156,0.00016,16.679]
[1777099626530,30.03,77549.8,0.0,-0.79156,0.00016,16.679]
[1777099627241,30.03,77549.67,0.0,-0.79158,0.00016,16.67824]
[1777099631857,30.03,77551.54,0.0,-0.79126,0.00016,16.69393]
[1777099632024,30.03,77551.54,0.0,-0.79126,0.00016,16.69393]
[1777099637311,30.04,77552.65,0.0,-0.79103,0.00016,16.70454]
[1777099641361,30.04,77552.72,0.0,-0.79101,0.00016,16.70582]
[1777099641525,30.04,77552.72,0.0,-0.79101,0.00016,16.70582]
[1777099642457,30.04,77554.45,0.0,-0.79071,0.00016,16.72007]
[1777099642529,30.04,77554.45,0.0,-0.79071,0.00016,16.72007]
[1777099642629,30.04,77554.72,0.0,-0.79066,0.00016,16.72244]
[1777099649395,30.04,77554.09,0.0,-0.79074,0.00016,16.71878]
[1777099661080,30.05,77554.02,0.0,-0.79078,0.00016,16.71417]
[1777099661277,30.05,77554.02,0.0,-0.79078,0.00016,16.71417]
[1777099666513,30.05,77554.16,0.0,-0.79072,0.00016,16.71695]
[1777099669937,30.05,77554.16,0.0,-0.79071,0.00016,16.7172]
[1777099670022,30.05,77554.16,0.0,-0.79071,0.00016,16.7172]
[1777099676584,30.05,77554.07,0.0,-0.79071,0.00016,16.71716]
[1777099681619,30.05,77553.71,0.0,-0.79076,0.00016,16.71473]
[1777099683616,30.06,77555.28,0.0,-0.7905,0.00016,16.72746]
[1777099683777,30.06,77555.28,0.0,-0.7905,0.00016,16.72746]
[1777099684672,30.06,77556.92,0.0,-0.79022,0.00016,16.74073]
[1777099684778,30.06,77556.92,0.0,-0.79022,0.00016,16.74073]
[1777099684847,30.06,77556.78,0.0,-0.79024,0.00016,16.73983]
[1777099687655,30.06,77557.47,0.0,-0.79012,0.00016,16.74573]
[1777099687777,30.06,77557.47,0.0,-0.79012,0.00016,16.74573]
[1777099692898,30.06,77560.5,0.0,-0.78961,0.00017,16.7701]
[1777099693025,30.06,77560.5,0.0,-0.78961,0.00017,16.7701]
[1777099698739,30.06,77560.76,0.0,-0.78957,0.00017,16.77211]
[1777099703773,30.06,77561.28,0.0,-0.78949,0.00017,16.77621]
[1777099704773,30.06,77561.28,0.0,-0.78949,0.00017,16.77621]
[1777099705027,30.06,77561.28,0.0,-0.78949,0.00017,16.77621]
[1777099705889,30.06,77561.13,0.0,-0.78951,0.00017,16.77501]
[1777099706024,30.06,77561.13,0.0,-0.78951,0.00017,16.77501]
[1777099706121,30.06,77561.13,0.0,-0.78951,0.00017,16.77501]
[1777099710052,30.06,77562.15,0.0,-0.78934,0.00017,16.78308]
[1777099710273,30.06,77562.15,0.0,-0.78934,0.00017,16.78308]
[1777099715857,30.06,77562.18,0.0,-0.78938,0.00017,16.77852]
[1777099725018,30.06,77562.18,0.0,-0.78938,0.00017,16.77852]
[1777099725274,30.06,77562.18,0.0,-0.78938,0.00017,16.77852]
[1777099726136,30.06,77563.0,0.0,-0.78925,0.00017,16.78488]
[1777099726275,30.06,77563.0,0.0,-0.78925,0.00017,16.78488]
[1777099726372,30.06,77564.97,0.0,-0.78892,0.00017,16.80048]
[1777099730567,30.06,77564.14,0.0,-0.78906,0.00017,16.7937]
[1777099730774,30.06,77564.14,0.0,-0.78906,0.00017,16.7937]
[1777099735229,30.06,77564.53,0.0,-0.789,0.00017,16.79665]
[1777099735271,30.06,77564.53,0.0,-0.789,0.00017,16.79665]
[1777099736910,30.06,77564.16,0.0,-0.78907,0.00017,16.7935]
[1777099737027,30.06,77564.16,0.0,-0.78907,0.00017,16.7935]
[1777099737120,30.06,77564.16,0.0,-0.78907,0.00017,16.79332]
[1777099742620,30.05,77561.47,0.0,-0.78954,0.00017,16.7711]
[1777099742778,30.05,77561.47,0.0,-0.78954,0.00017,16.7711]
[1777099750097,30.06,77560.34,0.0,-0.7897,0.00017,16.76298]
[1777099751348,30.06,77560.34,0.0,-0.7897,0.00017,16.76298]
[1777099751520,30.06,77560.34,0.0,-0.7897,0.00017,16.76298]
[1777099752343,30.06,77560.34,0.0,-0.7897,0.00017,16.76298]
[1777099752387,30.06,77560.34,0.0,-0.7897,0.00017,16.76334]
[1777099752526,30.06,77560.34,0.0,-0.7897,0.00017,16.76334]
[1777099760170,30.06,77560.35,0.0,-0.78966,0.00017,16.76488]
[1777099766217,30.06,77560.78,0.0,-0.78957,0.00017,16.76945]
[1777099766628,30.06,77560.78,0.0,-0.78957,0.00017,16.76945]
[1777099766773,30.06,77560.78,0.0,-0.78957,0.00017,16.76945]
[1777099769341,30.06,77560.84,0.0,-0.78955,0.00017,16.7703]
[1777099769522,30.07,77561.49,0.0,-0.78944,0.00017,16.77565]
[1777099776282,30.07,77562.2,0.0,-0.78934,0.00017,16.77776]
[1777099781317,30.07,77563.2,0.0,-0.78915,0.00017,16.78651]
[1777099786351,30.07,77563.2,0.0,-0.78914,0.00017,16.7873]
[1777099786967,30.07,77563.2,0.0,-0.78914,0.00017,16.7873]
[1777099787024,30.07,77563.2,0.0,-0.78914,0.00017,16.7873]
[1777099787358,30.07,77563.23,0.0,-0.78913,0.00017,16.7877]
[1777099787919,30.07,77563.23,0.0,-0.78913,0.00017,16.7877]
[1777099788022,30.07,77563.23,0.0,-0.78913,0.00017,16.7877]
[1777099793400,30.08,77564.9,0.0,-0.78883,0.00017,16.80183]
[1777099798436,30.08,77565.98,0.0,-0.78864,0.00017,16.81107]
[1777099799792,30.08,77565.98,0.0,-0.78864,0.00017,16.81107]
[1777099800020,30.08,77565.98,0.0,-0.78864,0.00017,16.81107]
[1777099800488,30.08,77565.98,0.0,-0.78863,0.00017,16.81133]
[1777099800530,30.08,77565.98,0.0,-0.78863,0.00017,16.81133]
[1777099802464,30.08,77566.13,0.0,-0.7886,0.00017,16.81278]
[1777099808131,30.08,77565.94,0.0,-0.78862,0.00017,16.8118]
[1777099808275,30.08,77565.94,0.0,-0.78862,0.00017,16.8118]
[1777099813541,30.08,77569.13,0.0,-0.78808,0.00017,16.83782]
[1777099815338,30.08,77569.13,0.0,-0.78808,0.00017,16.83782]
[1777099815529,30.08,77569.16,0.0,-0.78807,0.00017,16.83825]
[1777099816048,30.08,77569.16,0.0,-0.78807,0.00017,16.83825]
[1777099816275,30.08,77569.16,0.0,-0.78807,0.00017,16.83825]
[1777099816375,30.08,77569.59,0.0,-0.788,0.00017,16.84175]
[1777099822604,30.08,77570.05,0.0,-0.78791,0.00017,16.84594]
[1777099824277,30.08,77570.05,0.0,-0.78791,0.00017,16.84594]
[1777099824527,30.08,77569.68,0.0,-0.78797,0.00017,16.84318]
[1777099829652,30.09,77570.06,0.0,-0.78789,0.00017,16.84664]
[1777099834688,30.09,77570.47,0.0,-0.78786,0.00017,16.84561]
[1777099835540,30.09,77570.47,0.0,-0.78786,0.00017,16.84561]
[1777099835616,30.09,77570.47,0.0,-0.78786,0.00017,16.84561]
[1777099835774,30.09,77570.47,0.0,-0.78786,0.00017,16.84561]
[1777099835871,30.09,77570.51,0.0,-0.78785,0.00017,16.8461]
[1777099841738,30.09,77570.61,0.0,-0.78782,0.00017,16.84734]
[1777099847904,30.09,77570.67,0.0,-0.7878,0.00017,16.84826]
[1777099847913,30.09,77570.67,0.0,-0.7878,0.00017,16.84826]
[1777099848025,30.09,77570.67,0.0,-0.7878,0.00017,16.84826]
[1777099848084,30.09,77570.67,0.0,-0.7878,0.00017,16.84843]
[1777099853823,30.09,77570.63,0.0,-0.78779,0.00017,16.84862]
[1777099859439,30.09,77570.67,0.0,-0.78778,0.00017,16.84914]
[1777099859523,30.09,77570.67,0.0,-0.78778,0.00017,16.84914]
[1777099859537,30.09,77570.67,0.0,-0.78778,0.00017,16.84926]
[1777099862310,30.09,77570.67,0.0,-0.78778,0.00017,16.84926]
[1777099862407,30.09,77575.9,0.0,-0.78691,0.00017,16.8908]
[1777099862522,30.09,77575.9,0.0,-0.78691,0.00017,16.8908]
[1777099862885,30.09,77581.46,0.0,-0.78598,0.00017,16.93472]
[1777099866800,30.09,77581.64,0.0,-0.78594,0.00017,16.93653]
[1777099867021,30.09,77581.64,0.0,-0.78594,0.00017,16.93653]
[1777099867099,30.1,77582.03,0.0,-0.78587,0.00017,16.93983]
[1777099869477,30.1,77583.88,0.0,-0.78556,0.00017,16.95465]
[1777099869518,30.1,77583.88,0.0,-0.78556,0.00017,16.95465]
[1777099874970,30.1,77583.98,0.0,-0.78553,0.00017,16.956]
[1777099878674,30.1,77584.03,0.0,-0.78552,0.00017,16.9565]
[1777099878773,30.1,77584.03,0.0,-0.78552,0.00017,16.9565]
[1777099879564,30.1,77584.1,0.0,-0.78551,0.00017,16.95699]
[1777099879775,30.1,77584.1,0.0,-0.78551,0.00017,16.95699]
[1777099879874,30.1,77584.1,0.0,-0.78551,0.00017,16.95692]
[1777099883418,30.1,77583.22,0.0,-0.78566,0.00017,16.94986]
[1777099887915,30.1,77582.88,0.0,-0.78572,0.00017,16.9469]
[1777099888028,30.1,77582.88,0.0,-0.78572,0.00017,16.9469]
[1777099888063,30.1,77583.56,0.0,-0.78561,0.00017,16.9522]
[1777099893099,30.1,77583.14,0.0,-0.78572,0.00017,16.94404]
[1777099898133,30.09,77583.23,0.0,-0.78572,0.00017,16.94445]
[1777099901077,30.09,77583.16,0.0,-0.78573,0.00017,16.94378]
[1777099901283,30.09,77583.16,0.0,-0.78573,0.00017,16.94378]
[1777099901294,30.09,77583.66,0.0,-0.78565,0.00017,16.94766]
[1777099907196,30.09,77583.68,0.0,-0.78565,0.00017,16.94744]
[1777099912232,30.09,77582.16,0.0,-0.78591,0.00017,16.93512]
[1777099917267,30.09,77585.28,0.0,-0.7854,0.00017,16.95958]
[1777099922302,30.09,77585.4,0.0,-0.78538,0.00017,16.96053]
[1777099927337,30.09,77585.26,0.0,-0.7854,0.00017,16.95937]
[1777099932372,30.09,77585.21,0.0,-0.78541,0.00017,16.95916]
[1777099937406,30.09,77586.18,0.0,-0.78524,0.00017,16.96683]
[1777099942442,30.09,77588.62,0.0,-0.78483,0.00017,16.98633]
[1777099945462,30.09,77594.49,0.0,-0.78384,0.00017,17.03295]
[1777099946470,30.09,77599.59,0.0,-0.78298,0.00017,17.07318]
[1777099952512,30.1,77600.91,0.0,-0.78279,0.00017,17.079]
[1777099958554,30.09,77602.53,0.0,-0.78255,0.00017,17.09049]
[1777099963589,30.09,77602.54,0.0,-0.78258,0.00017,17.08903]
[1777099970637,30.08,77602.91,0.0,-0.78256,0.00017,17.09015]
[1777099975673,30.08,77605.27,0.0,-0.78217,0.00017,17.1081]
[1777099980707,30.08,77606.42,0.0,-0.78199,0.00017,17.11678]
[1777099983729,30.08,77602.54,0.0,-0.78265,0.00017,17.08595]
[1777099984736,30.08,77590.82,0.0,-0.78462,0.00017,16.99368]
[1777099986750,30.08,77591.9,0.0,-0.78445,0.00017,17.00169]
[1777099991785,30.08,77591.25,0.0,-0.78456,0.00017,16.99625]
[1777099997827,30.08,77591.46,0.0,-0.78453,0.00017,16.99763]
[1777100002862,30.08,77591.5,0.0,-0.78452,0.00017,16.99811]
[1777100009911,30.08,77591.83,0.0,-0.78446,0.00017,17.0012]
[1777100014946,30.08,77594.68,0.0,-0.78401,0.00017,17.01933]
[1777100021994,30.08,77596.13,0.0,-0.78376,0.00017,17.03096]
[1777100028042,30.08,77596.33,0.0,-0.78373,0.00017,17.0327]
[1777100033076,30.08,77596.23,0.0,-0.78374,0.00017,17.03193]
[1777100040126,30.08,77596.66,0.0,-0.7837,0.00017,17.03389]
[1777100045161,30.08,77595.02,0.0,-0.78398,0.00017,17.02102]
[1777100055232,30.08,77595.31,0.0,-0.78392,0.00017,17.02346]
[1777100062281,30.07,77595.53,0.0,-0.7839,0.00017,17.02479]
[1777100068322,30.07,77594.25,0.0,-0.78412,0.00017,17.01437]
[1777100073358,30.07,77594.75,0.0,-0.78408,0.00017,17.01331]
[1777100081428,30.07,77594.64,0.0,-0.78414,0.00017,17.01066]
[1777100086463,30.07,77595.01,0.0,-0.7841,0.00017,17.01244]
[1777100091498,30.06,77595.19,0.0,-0.78409,0.00017,17.01273]
[1777100096114,30.06,77595.16,0.0,-0.78411,0.00017,17.01204]
[1777100096535,30.06,77562.23,0.0,-0.78961,0.00017,16.75082]
[1777100097542,30.06,77552.04,0.0,-0.79129,0.00016,16.66967]
[1777100098549,30.06,77551.69,0.0,-0.79135,0.00016,16.66687]
[1777100099798,30.06,77551.98,0.0,-0.7913,0.00016,16.66935]
[1777100106605,30.06,77551.86,0.0,-0.79129,0.00016,16.66949]
[1777100112692,30.06,77551.77,0.0,-0.79131,0.00016,16.66883]
[1777100112771,30.06,77551.77,0.0,-0.79131,0.00016,16.66883]
[1777100114069,30.06,77550.62,0.0,-0.7915,0.00016,16.65963]
[1777100114284,30.06,77550.62,0.0,-0.7915,0.00016,16.65963]
[1777100114661,30.06,77550.97,0.0,-0.79144,0.00016,16.66242]
[1777100119696,30.06,77551.03,0.0,-0.79143,0.00016,16.66304]
[1777100124731,30.06,77551.94,0.0,-0.79127,0.00016,16.67044]
[1777100129766,30.06,77551.44,0.0,-0.79136,0.00016,16.66652]
[1777100134800,30.06,77551.3,0.0,-0.79142,0.00016,16.66079]
[1777100139836,30.06,77551.99,0.0,-0.7913,0.00016,16.66645]
[1777100144870,30.06,77552.39,0.0,-0.79123,0.00016,16.66981]
[1777100151779,30.06,77555.01,0.0,-0.7908,0.00016,16.69075]
[1777100154508,30.06,77554.82,0.0,-0.79083,0.00016,16.6893]
[1777100154526,30.06,77554.82,0.0,-0.79083,0.00016,16.6893]
[1777100154570,30.06,77554.82,0.0,-0.79083,0.00016,16.68935]
[1777100155810,30.06,77554.82,0.0,-0.79083,0.00016,16.68935]
[1777100156024,30.06,77555.38,0.0,-0.79073,0.00016,16.69383]
[1777100161990,30.07,77554.72,0.0,-0.79084,0.00016,16.68876]
[1777100167025,30.07,77554.54,0.0,-0.79086,0.00016,16.68752]
[1777100172343,30.07,77554.71,0.0,-0.79083,0.00016,16.68904]
[1777100172523,30.07,77554.71,0.0,-0.79083,0.00016,16.68904]
[1777100173377,30.07,77554.66,0.0,-0.79084,0.00016,16.68873]
[1777100173525,30.07,77554.66,0.0,-0.79084,0.00016,16.68873]
[1777100173625,30.07,77554.66,0.0,-0.79084,0.00016,16.68878]
[1777100180116,30.07,77554.37,0.0,-0.79088,0.00016,16.68679]
[1777100185150,30.07,77554.85,0.0,-0.79079,0.00016,16.69084]
[1777100190186,30.07,77554.9,0.0,-0.79078,0.00016,16.69145]
[1777100199249,30.07,77554.75,0.0,-0.79084,0.00016,16.68595]
[1777100204284,30.07,77554.66,0.0,-0.79085,0.00016,16.68549]
[1777100210334,30.07,77554.63,0.0,-0.79085,0.00016,16.6854]
[1777100215110,30.07,77554.71,0.0,-0.79083,0.00016,16.68608]
[1777100215284,30.07,77554.71,0.0,-0.79083,0.00016,16.68608]
[1777100222421,30.07,77554.53,0.0,-0.79087,0.00016,16.68454]
[1777100224006,30.07,77554.79,0.0,-0.79083,0.00016,16.68651]
[1777100224023,30.07,77554.79,0.0,-0.79083,0.00016,16.68651]
[1777100229471,30.07,77554.63,0.0,-0.79087,0.00016,16.68454]
[1777100232204,30.07,77555.17,0.0,-0.79078,0.00016,16.68852]
[1777100232212,30.07,77555.17,0.0,-0.79078,0.00016,16.68852]
[1777100232273,30.07,77555.17,0.0,-0.79078,0.00016,16.68852]
[1777100232492,30.07,77555.63,0.0,-0.79071,0.00016,16.69201]
[1777100237527,30.07,77555.42,0.0,-0.79076,0.00016,16.68954]
[1777100243569,30.06,77555.2,0.0,-0.79082,0.00016,16.68685]
[1777100248146,30.06,77555.11,0.0,-0.79084,0.00016,16.68598]
[1777100248203,30.06,77555.11,0.0,-0.79084,0.00016,16.68598]
[1777100248279,30.06,77555.11,0.0,-0.79084,0.00016,16.68598]
[1777100248604,30.06,77554.91,0.0,-0.79088,0.00016,16.68377]
[1777100253642,30.06,77554.92,0.0,-0.79094,0.00016,16.67836]
[1777100258678,30.06,77554.93,0.0,-0.79095,0.00016,16.67771]
[1777100263371,30.06,77555.97,0.0,-0.79079,0.00016,16.68541]
[1777100263524,30.06,77555.97,0.0,-0.79079,0.00016,16.68541]
[1777100263527,30.06,77555.97,0.0,-0.79079,0.00016,16.68541]
[1777100263784,30.06,77555.97,0.0,-0.79079,0.00016,16.68541]
[1777100263873,30.05,77558.63,0.0,-0.79036,0.00017,16.70642]
[1777100269786,30.05,77560.06,0.0,-0.79014,0.00017,16.71707]
[1777100274822,30.05,77560.19,0.0,-0.79012,0.00017,16.7178]
[1777100279858,30.05,77560.72,0.0,-0.79004,0.00017,16.72179]
[1777100281959,30.05,77560.37,0.0,-0.7901,0.00017,16.71895]
[1777100281976,30.05,77560.4,0.0,-0.7901,0.00017,16.71908]
[1777100282028,30.05,77560.4,0.0,-0.7901,0.00017,16.71908]
[1777100282282,30.05,77560.4,0.0,-0.7901,0.00017,16.71908]
[1777100282527,30.05,77560.4,0.0,-0.7901,0.00017,16.71908]
[1777100282602,30.05,77560.4,0.0,-0.7901,0.00017,16.71897]
[1777100287724,30.05,77560.54,0.0,-0.79008,0.00017,16.71976]
[1777100287775,30.05,77560.54,0.0,-0.79008,0.00017,16.71976]
[1777100292947,30.05,77560.31,0.0,-0.79014,0.00017,16.71717]
[1777100298990,30.05,77560.44,0.0,-0.79013,0.00017,16.71756]
[1777100304025,30.04,77560.04,0.0,-0.79021,0.00017,16.71385]
[1777100308757,30.04,77561.16,0.0,-0.79003,0.00017,16.72245]
[1777100308775,30.04,77561.16,0.0,-0.79003,0.00017,16.72245]
[1777100308859,30.04,77562.69,0.0,-0.78977,0.00017,16.73468]
[1777100309206,30.04,77562.69,0.0,-0.78977,0.00017,16.73468]
[1777100309281,30.04,77562.69,0.0,-0.78977,0.00017,16.73468]
[1777100315102,30.04,77561.89,0.0,-0.78994,0.00017,16.72391]
[1777100320140,30.04,77561.82,0.0,-0.78996,0.00017,16.72287]
[1777100325175,30.04,77561.53,0.0,-0.79003,0.00017,16.71959]
[1777100328643,30.04,77559.69,0.0,-0.79034,0.00017,16.70456]
[1777100328775,30.04,77559.69,0.0,-0.79034,0.00017,16.70456]
[1777100328838,30.04,77558.96,0.0,-0.79047,0.00017,16.69839]
[1777100329039,30.04,77558.96,0.0,-0.79047,0.00017,16.69839]
[1777100329283,30.04,77558.96,0.0,-0.79047,0.00017,16.69839]
[1777100335917,30.04,77559.08,0.0,-0.79047,0.00017,16.69845]
[1777100336021,30.04,77559.08,0.0,-0.79047,0.00017,16.69845]
[1777100336018,30.04,77559.19,0.0,-0.79046,0.00017,16.69902]
[1777100336629,30.04,77559.19,0.0,-0.79046,0.00017,16.69902]
[1777100336777,30.04,77559.19,0.0,-0.79046,0.00017,16.69902]
[1777100336833,30.04,77559.82,0.0,-0.79036,0.00017,16.70394]
[1777100342298,30.04,77559.66,0.0,-0.79038,0.00017,16.70292]
[1777100350354,30.04,77559.65,0.0,-0.79036,0.00017,16.70363]
[1777100355389,30.04,77559.25,0.0,-0.79041,0.00017,16.70123]
[1777100362438,30.04,77559.59,0.0,-0.79033,0.00017,16.70517]
[1777100368480,30.04,77559.68,0.0,-0.7903,0.00017,16.70639]
[1777100373046,30.05,77559.26,0.0,-0.79041,0.00017,16.69839]
[1777100373271,30.05,77558.99,0.0,-0.79046,0.00017,16.69628]
[1777100373723,30.05,77558.99,0.0,-0.79046,0.00017,16.69628]
[1777100373779,30.05,77558.99,0.0,-0.79046,0.00017,16.69628]
[1777100373869,30.05,77558.34,0.0,-0.79056,0.00017,16.69115]
[1777100376628,30.05,77558.23,0.0,-0.79058,0.00017,16.69031]
[1777100376770,30.05,77558.23,0.0,-0.79058,0.00017,16.69031]
[1777100378644,30.05,77558.19,0.0,-0.79058,0.00017,16.69008]
[1777100378770,30.05,77558.19,0.0,-0.79058,0.00017,16.69008]
[1777100378871,30.05,77553.54,0.0,-0.79135,0.00016,16.65314]
[1777100379254,30.05,77553.54,0.0,-0.79135,0.00016,16.65314]
[1777100379279,30.05,77553.54,0.0,-0.79135,0.00016,16.65314]
[1777100385602,30.05,77550.11,0.0,-0.7919,0.00016,16.62655]
[1777100390638,30.05,77549.87,0.0,-0.79193,0.00016,16.62519]
[1777100393658,30.05,77535.09,0.0,-0.79434,0.00016,16.5077]
[1777100394535,30.05,77535.09,0.0,-0.79434,0.00016,16.5077]
[1777100394665,30.05,77531.61,0.0,-0.7949,0.00016,16.48011]
[1777100395644,30.05,77531.61,0.0,-0.7949,0.00016,16.48011]
[1777100396716,30.05,77530.9,0.0,-0.79501,0.00016,16.47471]
[1777100396735,30.05,77529.81,0.0,-0.79518,0.00016,16.46627]
[1777100401721,30.06,77515.26,0.0,-0.79752,0.00016,16.35098]
[1777100402199,30.06,77515.26,0.0,-0.79752,0.00016,16.35098]
[1777100402270,30.06,77515.26,0.0,-0.79752,0.00016,16.35098]
[1777100402728,30.06,77514.44,0.0,-0.79764,0.00016,16.34472]
[1777100403470,30.06,77514.44,0.0,-0.79764,0.00016,16.34472]
[1777100403524,30.06,77514.44,0.0,-0.79764,0.00016,16.34472]
[1777100408770,30.06,77515.06,0.0,-0.7975,0.00016,16.35202]
[1777100410064,30.06,77515.06,0.0,-0.7975,0.00016,16.35202]
[1777100410269,30.06,77512.25,0.0,-0.79794,0.00016,16.32972]
[1777100410784,30.06,77511.38,0.0,-0.79808,0.00016,16.32302]
[1777100412517,30.07,77510.33,0.0,-0.79824,0.00016,16.31487]
[1777100412785,30.07,77510.33,0.0,-0.79824,0.00016,16.31487]
[1777100415913,30.07,77508.48,0.0,-0.79852,0.00016,16.30091]
[1777100416014,30.07,77503.48,0.0,-0.79932,0.00016,16.26104]
[1777100416978,30.07,77503.48,0.0,-0.79932,0.00016,16.26104]
[1777100417030,30.07,77503.48,0.0,-0.79932,0.00016,16.26104]
[1777100418771,30.07,77501.65,0.0,-0.7996,0.00016,16.24705]
[1777100418840,30.07,77501.56,0.0,-0.79961,0.00016,16.24669]
[1777100420854,30.07,77496.18,0.0,-0.80046,0.00016,16.20415]
[1777100421726,30.07,77496.18,0.0,-0.80046,0.00016,16.20415]
[1777100421775,30.07,77496.18,0.0,-0.80046,0.00016,16.20415]
[1777100427110,30.09,77497.47,0.0,-0.80015,0.00016,16.21953]
[1777100427278,30.09,77496.5,0.0,-0.8003,0.00016,16.21191]
[1777100427903,30.09,77491.89,0.0,-0.80104,0.00016,16.17501]
[1777100428772,30.09,77491.89,0.0,-0.80104,0.00016,16.17501]
[1777100429112,30.09,77491.89,0.0,-0.80104,0.00016,16.17501]
[1777100429118,30.09,77490.07,0.0,-0.80132,0.00016,16.16059]
[1777100429275,30.09,77490.07,0.0,-0.80132,0.00016,16.16059]
[1777100430775,30.09,77489.52,0.0,-0.8014,0.00016,16.15641]
[1777100430924,30.1,77488.72,0.0,-0.80144,0.00016,16.15438]
[1777100435959,30.1,77487.26,0.0,-0.80169,0.00016,16.13908]
[1777100437003,30.1,77487.26,0.0,-0.80169,0.00016,16.13908]
[1777100437024,30.1,77487.26,0.0,-0.80169,0.00016,16.13908]
[1777100439623,30.1,77486.38,0.0,-0.80182,0.00016,16.13272]
[1777100439770,30.1,77486.38,0.0,-0.80182,0.00016,16.13272]
[1777100439843,30.1,77486.38,0.0,-0.80182,0.00016,16.13272]
[1777100440025,30.1,77486.38,0.0,-0.80182,0.00016,16.13272]
[1777100440086,30.1,77485.64,0.0,-0.80193,0.00016,16.12701]
[1777100445829,30.11,77485.57,0.0,-0.80192,0.00016,16.12776]
[1777100452079,30.11,77486.1,0.0,-0.80179,0.00016,16.13395]
[1777100457113,30.12,77485.77,0.0,-0.80181,0.00016,16.13273]
[1777100461342,30.12,77488.36,0.0,-0.80138,0.00016,16.15483]
[1777100461521,30.12,77488.36,0.0,-0.80138,0.00016,16.15483]
[1777100462774,30.12,77487.66,0.0,-0.80148,0.00016,16.14953]
[1777100463088,30.12,77487.66,0.0,-0.80148,0.00016,16.14953]
[1777100463156,30.12,77488.57,0.0,-0.80133,0.00016,16.15718]
[1777100463281,30.12,77488.57,0.0,-0.80133,0.00016,16.15718]
[1777100468328,30.12,77491.3,0.0,-0.80086,0.00016,16.18057]
[1777100468524,30.12,77491.3,0.0,-0.80086,0.00016,16.18057]
[1777100469641,30.13,77490.43,0.0,-0.80099,0.00016,16.17438]
[1777100469773,30.13,77490.43,0.0,-0.80099,0.00016,16.17438]
[1777100471552,30.13,77491.41,0.0,-0.80082,0.00016,16.18266]
[1777100471774,30.13,77491.41,0.0,-0.80082,0.00016,16.18266]
[1777100472230,30.13,77491.45,0.0,-0.8008,0.00016,16.18376]
[1777100472275,30.13,77491.45,0.0,-0.8008,0.00016,16.18376]
[1777100472376,30.13,77492.02,0.0,-0.80071,0.00016,16.18834]
[1777100477102,30.13,77491.42,0.0,-0.80079,0.00016,16.18429]
[1777100477275,30.13,77491.83,0.0,-0.8007,0.00016,16.18872]
[1777100483296,30.14,77496.61,0.0,-0.79988,0.00016,16.22955]
[1777100487902,30.14,77499.25,0.0,-0.79945,0.00016,16.25137]
[1777100488029,30.14,77499.25,0.0,-0.79945,0.00016,16.25137]
[1777100489457,30.14,77499.57,0.0,-0.79939,0.00016,16.25434]
[1777100489533,30.14,77499.57,0.0,-0.79939,0.00016,16.25434]
[1777100490854,30.14,77501.39,0.0,-0.79909,0.00016,16.2693]
[1777100491020,30.14,77501.39,0.0,-0.79909,0.00016,16.2693]
[1777100491114,30.15,77502.71,0.0,-0.79891,0.00016,16.27529]
[1777100498762,30.15,77503.22,0.0,-0.79882,0.00016,16.28001]
[1777100498777,30.15,77503.22,0.0,-0.79882,0.00016,16.28001]
[1777100502164,30.15,77500.58,0.0,-0.79922,0.00016,16.25965]
[1777100502213,30.15,77495.66,0.0,-0.80001,0.00016,16.22051]
[1777100502280,30.15,77495.66,0.0,-0.80001,0.00016,16.22051]
[1777100503215,30.15,77495.66,0.0,-0.80001,0.00016,16.22051]
[1777100503276,30.15,77494.34,0.0,-0.80022,0.00016,16.20991]
[1777100508471,30.16,77489.03,0.0,-0.80102,0.00016,16.16944]
[1777100509609,30.16,77489.03,0.0,-0.80102,0.00016,16.16944]
[1777100509777,30.16,77489.03,0.0,-0.80102,0.00016,16.16944]
[1777100514103,30.16,77489.84,0.0,-0.80086,0.00016,16.17748]
[1777100514121,30.16,77490.53,0.0,-0.80075,0.00016,16.18339]
[1777100514269,30.16,77490.53,0.0,-0.80075,0.00016,16.18339]
[1777100516046,30.16,77490.37,0.0,-0.80076,0.00016,16.18247]
[1777100516280,30.16,77491.73,0.0,-0.80054,0.00016,16.19375]
[1777100522153,30.17,77494.08,0.0,-0.80013,0.00016,16.21421]
[1777100522272,30.17,77494.09,0.0,-0.80012,0.00016,16.21461]
[1777100525217,30.17,77490.52,0.0,-0.80068,0.00016,16.18661]
[1777100525269,30.17,77489.14,0.0,-0.80089,0.00016,16.17588]
[1777100525589,30.17,77489.34,0.0,-0.80085,0.00016,16.17784]
[1777100528028,30.17,77489.27,0.0,-0.80086,0.00016,16.17764]
[1777100528276,30.17,77489.57,0.0,-0.8008,0.00016,16.1804]
[1777100533646,30.18,77489.65,0.0,-0.80075,0.00016,16.18314]
[1777100536228,30.18,77489.65,0.0,-0.80075,0.00016,16.18314]
[1777100536272,30.18,77489.65,0.0,-0.80075,0.00016,16.18314]
[1777100538969,30.18,77489.58,0.0,-0.80074,0.00016,16.18363]
[1777100539021,30.18,77489.58,0.0,-0.80074,0.00016,16.18363]
[1777100539071,30.18,77489.91,0.0,-0.80067,0.00016,16.18698]
[1777100540894,30.18,77489.55,0.0,-0.80072,0.00016,16.18443]
[1777100541025,30.18,77489.55,0.0,-0.80072,0.00016,16.18443]
[1777100545730,30.19,77481.82,0.0,-0.80191,0.00016,16.12471]
[1777100546493,30.19,77481.82,0.0,-0.80191,0.00016,16.12471]
[1777100546520,30.19,77481.82,0.0,-0.80191,0.00016,16.12471]
[1777100546737,30.19,77477.14,0.0,-0.80264,0.00016,16.08753]
[1777100550178,30.2,77476.83,0.0,-0.80259,0.00016,16.0901]
[1777100550270,30.2,77476.83,0.0,-0.80259,0.00016,16.0901]
[1777100550261,30.2,77474.27,0.0,-0.80298,0.00016,16.06998]
[1777100552026,30.22,77474.23,0.0,-0.8029,0.00016,16.07436]
[1777100552274,30.22,77474.23,0.0,-0.8029,0.00016,16.07436]
[1777100557814,30.22,77472.67,0.0,-0.80314,0.00016,16.05935]
[1777100558744,30.22,77472.67,0.0,-0.80314,0.00016,16.05935]
[1777100558778,30.22,77472.67,0.0,-0.80314,0.00016,16.05935]
[1777100558821,30.22,77472.68,0.0,-0.80313,0.00016,16.05976]
[1777100560424,30.22,77472.68,0.0,-0.80313,0.00016,16.05976]
[1777100560522,30.22,77472.68,0.0,-0.80313,0.00016,16.05976]
[1777100565114,30.23,77473.42,0.0,-0.80298,0.00016,16.06728]
[1777100567566,30.23,77474.25,0.0,-0.80283,0.00016,16.07491]
[1777100567770,30.23,77474.25,0.0,-0.80283,0.00016,16.07491]
[1777100567884,30.23,77475.58,0.0,-0.80261,0.00016,16.08591]
[1777100572918,30.23,77475.88,0.0,-0.80253,0.00016,16.08985]
[1777100577954,30.24,77477.56,0.0,-0.80223,0.00016,16.10525]
[1777100582989,30.24,77477.71,0.0,-0.80217,0.00016,16.10812]
[1777100588023,30.25,77477.72,0.0,-0.80214,0.00016,16.10961]
[1777100593059,30.25,77477.44,0.0,-0.80216,0.00016,16.10873]
[1777100598095,30.25,77477.76,0.0,-0.80208,0.00016,16.11265]
[1777100603130,30.26,77477.78,0.0,-0.80205,0.00016,16.11416]
[1777100608164,30.26,77477.52,0.0,-0.80206,0.00016,16.11341]
[1777100613200,30.26,77477.84,0.0,-0.80202,0.00016,16.11254]
[1777100618236,30.27,77481.97,0.0,-0.80134,0.00016,16.14707]
[1777100623271,30.27,77482.48,0.0,-0.80122,0.00016,16.15305]
[1777100628306,30.28,77482.22,0.0,-0.80122,0.00016,16.15281]
[1777100633342,30.28,77483.2,0.0,-0.80103,0.00016,16.16243]
[1777100635356,30.28,77488.61,0.0,-0.80015,0.00016,16.20635]
[1777100640391,30.29,77486.21,0.0,-0.80051,0.00016,16.18858]
[1777100645426,30.29,77486.7,0.0,-0.8004,0.00016,16.19397]
[1777100651467,30.29,77486.56,0.0,-0.80039,0.00016,16.19456]
[1777100656504,30.3,77486.54,0.0,-0.80036,0.00016,16.1958]
[1777100661538,30.3,77486.27,0.0,-0.80038,0.00016,16.19502]
[1777100666572,30.3,77486.85,0.0,-0.80026,0.00016,16.20101]
[1777100673622,30.31,77487.01,0.0,-0.80023,0.00016,16.19964]
[1777100678657,30.31,77486.6,0.0,-0.80027,0.00016,16.19768]
[1777100685706,30.32,77485.53,0.0,-0.8004,0.00016,16.19095]
[1777100690741,30.32,77486.04,0.0,-0.80029,0.00016,16.19635]
[1777100695775,30.32,77486.18,0.0,-0.80024,0.00016,16.19875]
[1777100701818,30.33,77486.14,0.0,-0.80022,0.00016,16.19996]
[1777100706852,30.33,77485.84,0.0,-0.80024,0.00016,16.19882]
[1777100711887,30.34,77486.14,0.0,-0.80017,0.00016,16.20246]
[1777100713902,30.34,77492.4,0.0,-0.79916,0.00016,16.25286]
[1777100717929,30.34,77500.43,0.0,-0.79786,0.00016,16.31752]
[1777100722965,30.34,77502.7,0.0,-0.79748,0.00016,16.33641]
[1777100728002,30.34,77503.21,0.0,-0.79738,0.00016,16.34129]
[1777100733035,30.34,77502.8,0.0,-0.79747,0.00016,16.3341]
[1777100740084,30.35,77504.0,0.0,-0.79726,0.00016,16.34441]
[1777100745119,30.35,77504.19,0.0,-0.79722,0.00016,16.34641]
[1777100750154,30.35,77501.28,0.0,-0.79766,0.00016,16.32436]
[1777100755189,30.35,77499.21,0.0,-0.79798,0.00016,16.30873]
[1777100760225,30.35,77499.1,0.0,-0.79798,0.00016,16.30857]
[1777100765260,30.36,77497.28,0.0,-0.79826,0.00016,16.2948]
[1777100774323,30.36,77497.95,0.0,-0.79812,0.00016,16.30146]
[1777100779358,30.36,77498.03,0.0,-0.79809,0.00016,16.30282]
[1777100784394,30.36,77498.19,0.0,-0.79805,0.00016,16.30485]
[1777100789429,30.37,77498.7,0.0,-0.79796,0.00016,16.30965]
[1777100794467,30.37,77498.66,0.0,-0.79799,0.00016,16.30531]
[1777100799502,30.37,77499.0,0.0,-0.79792,0.00016,16.30878]
[1777100804537,30.37,77500.16,0.0,-0.79772,0.00016,16.31874]
[1777100811587,30.37,77501.21,0.0,-0.79753,0.00016,16.32808]
[1777100816622,30.39,77501.15,0.0,-0.79745,0.00016,16.3318]
[1777100821667,30.41,77501.32,0.0,-0.79721,0.00016,16.34318]
[1777100826808,30.41,77501.32,0.0,-0.79721,0.00016,16.34318]
[1777100832744,30.42,77501.12,0.0,-0.79715,0.00016,16.34632]
[1777100844829,30.44,77500.94,0.0,-0.79706,0.00016,16.35057]
[1777100849864,30.44,77501.25,0.0,-0.79697,0.00016,16.35516]
[1777100854899,30.45,77501.13,0.0,-0.79699,0.00016,16.35102]
[1777100860941,30.45,77501.83,0.0,-0.79685,0.00016,16.35799]
[1777100867989,30.46,77501.13,0.0,-0.79693,0.00016,16.35408]
[1777100873027,30.46,77501.35,0.0,-0.79687,0.00016,16.35683]
[1777100878062,30.46,77501.57,0.0,-0.79683,0.00016,16.35898]
[1777100885111,30.46,77501.61,0.0,-0.79681,0.00016,16.35985]
[1777100890146,30.46,77500.77,0.0,-0.79694,0.00016,16.35362]
[1777100896188,30.46,77501.16,0.0,-0.79686,0.00016,16.3572]
[1777100901223,30.47,77501.17,0.0,-0.79685,0.00016,16.35767]
[1777100909279,30.47,77501.38,0.0,-0.79681,0.00016,16.35993]
[1777100914313,30.47,77501.61,0.0,-0.79681,0.00016,16.35733]
[1777100920356,30.47,77501.41,0.0,-0.79683,0.00016,16.35616]
[1777100926398,30.47,77501.57,0.0,-0.7968,0.00016,16.35784]
[1777100931433,30.47,77501.83,0.0,-0.79674,0.00016,16.3604]
[1777100937474,30.48,77501.79,0.0,-0.79672,0.00016,16.36157]
[1777100942511,30.48,77501.72,0.0,-0.7967,0.00016,16.36225]
[1777100947545,30.48,77502.0,0.0,-0.79664,0.00016,16.36552]
[1777100953589,30.48,77501.1,0.0,-0.79677,0.00016,16.359]
[1777100958623,30.48,77502.73,0.0,-0.7965,0.00016,16.37224]
[1777100963659,30.48,77502.37,0.0,-0.79655,0.00016,16.36967]
[1777100968697,30.49,77502.2,0.0,-0.79657,0.00016,16.3686]
[1777100973733,30.49,77502.2,0.0,-0.79661,0.00016,16.36413]
[1777100979775,30.49,77502.5,0.0,-0.79654,0.00016,16.36725]
[1777100984810,30.49,77500.01,0.0,-0.79692,0.00016,16.34883]
[1777100988838,30.49,77496.02,0.0,-0.79754,0.00016,16.31817]
[1777100993872,30.5,77495.68,0.0,-0.79758,0.00016,16.31606]
[1777100996894,30.5,77480.77,0.0,-0.79995,0.00016,16.19825]
[1777100998908,30.5,77480.77,0.0,-0.79994,0.00016,16.19863]
[1777101003945,30.5,77483.7,0.0,-0.79945,0.00016,16.22303]
[1777101009986,30.5,77483.57,0.0,-0.79944,0.00016,16.2234]
[1777101012001,30.5,77489.05,0.0,-0.79856,0.00016,16.2672]
[1777101017036,30.51,77489.82,0.0,-0.79843,0.00016,16.27396]
[1777101022071,30.51,77490.09,0.0,-0.79837,0.00016,16.27671]
[1777101027106,30.51,77491.49,0.0,-0.79813,0.00016,16.2884]
[1777101032141,30.51,77491.51,0.0,-0.79816,0.00016,16.28432]
[1777101037176,30.51,77490.71,0.0,-0.79827,0.00016,16.27909]
[1777101042211,30.52,77488.39,0.0,-0.7986,0.00016,16.2623]
[1777101048252,30.52,77488.18,0.0,-0.79859,0.00016,16.26279]
[1777101056309,30.53,77489.08,0.0,-0.79839,0.00016,16.27297]
[1777101061345,30.55,77491.29,0.0,-0.79791,0.00016,16.29634]
[1777101063359,30.57,77491.28,0.0,-0.79774,0.00016,16.30483]
[1777101066380,30.6,77491.42,0.0,-0.79746,0.00016,16.31821]
[1777101071415,30.65,77491.21,0.0,-0.7971,0.00016,16.33536]
[1777101077457,30.69,77490.89,0.0,-0.79685,0.00016,16.34723]
[1777101082492,30.69,77491.15,0.0,-0.79678,0.00016,16.35092]
[1777101087526,30.7,77494.57,0.0,-0.7962,0.00016,16.37937]
[1777101092561,30.7,77497.1,0.0,-0.79581,0.00016,16.39583]
[1777101098604,30.71,77497.02,0.0,-0.79579,0.00016,16.39685]
[1777101103640,30.71,77498.08,0.0,-0.79559,0.00016,16.40654]
[1777101108674,30.71,77499.23,0.0,-0.79538,0.00016,16.4169]
[1777101114715,30.72,77501.55,0.0,-0.79497,0.00016,16.43663]
[1777101119751,30.72,77503.1,0.0,-0.7947,0.00016,16.44994]
[1777101124786,30.72,77504.5,0.0,-0.79445,0.00016,16.462]
[1777101133849,30.73,77505.09,0.0,-0.79432,0.00016,16.46859]
[1777101138883,30.73,77505.06,0.0,-0.7943,0.00016,16.46947]
[1777101143918,30.73,77505.57,0.0,-0.79419,0.00016,16.47456]
[1777101149965,30.74,77505.53,0.0,-0.79417,0.00016,16.47554]
[1777101155000,30.74,77505.59,0.0,-0.79418,0.00016,16.47233]
[1777101160036,30.74,77507.18,0.0,-0.7939,0.00016,16.48585]
[1777101165070,30.75,77507.16,0.0,-0.79389,0.00016,16.48671]
[1777101170106,30.75,77506.77,0.0,-0.79393,0.00016,16.48467]
[1777101176148,30.75,77506.65,0.0,-0.79392,0.00016,16.48514]
[1777101181182,30.76,77506.5,0.0,-0.79392,0.00016,16.48496]
[1777101182191,30.76,77499.28,0.0,-0.79507,0.00016,16.42869]
[1777101185211,30.76,77497.77,0.0,-0.7953,0.00016,16.41763]
[1777101190246,30.76,77497.02,0.0,-0.79539,0.00016,16.41304]
[1777101196288,30.76,77496.61,0.0,-0.79545,0.00016,16.41023]
[1777101200315,30.76,77500.49,0.0,-0.79482,0.00016,16.44083]
[1777101207787,30.76,77502.47,0.0,-0.79451,0.00016,16.45605]
[1777101213407,30.76,77502.77,0.0,-0.79453,0.00016,16.4523]
[1777101218442,30.76,77502.43,0.0,-0.7946,0.00016,16.44918]
[1777101223477,30.76,77502.56,0.0,-0.79458,0.00016,16.45011]
[1777101230526,30.76,77503.48,0.0,-0.79442,0.00016,16.45764]
[1777101235561,30.76,77505.62,0.0,-0.79407,0.00016,16.47467]
[1777101240596,30.76,77505.06,0.0,-0.79416,0.00016,16.47037]
[1777101247645,30.76,77505.27,0.0,-0.79412,0.00016,16.47215]
[1777101254694,30.76,77505.32,0.0,-0.79411,0.00016,16.47305]
[1777101260750,30.76,77505.54,0.0,-0.79408,0.00016,16.47441]
[1777101265823,30.76,77505.31,0.0,-0.79413,0.00016,16.47182]
[1777101272840,30.76,77505.35,0.0,-0.79419,0.00016,16.46647]
[1777101277878,30.76,77505.54,0.0,-0.79415,0.00016,16.4681]
[1777101288954,30.75,77505.22,0.0,-0.79424,0.00016,16.46394]
[1777101296005,30.75,77505.2,0.0,-0.79425,0.00016,16.46348]
[1777101301038,30.75,77504.04,0.0,-0.79445,0.00016,16.45367]
[1777101306074,30.75,77500.84,0.0,-0.79497,0.00016,16.42807]
[1777101311108,30.75,77500.63,0.0,-0.79502,0.00016,16.4259]
[1777101316143,30.75,77500.81,0.0,-0.795,0.00016,16.42679]
[1777101321178,30.74,77500.25,0.0,-0.7951,0.00016,16.42189]
[1777101326214,30.74,77500.26,0.0,-0.79511,0.00016,16.42147]
[1777101331250,30.74,77500.27,0.0,-0.79516,0.00016,16.41629]
[1777101336286,30.74,77500.82,0.0,-0.79508,0.00016,16.42011]
[1777101341321,30.74,77500.43,0.0,-0.79516,0.00016,16.41648]
[1777101346356,30.74,77502.1,0.0,-0.7949,0.00016,16.42905]
[1777101351391,30.74,77501.71,0.0,-0.79497,0.00016,16.42547]
[1777101356426,30.73,77501.83,0.0,-0.79496,0.00016,16.4259]
[1777101361460,30.73,77501.89,0.0,-0.79496,0.00016,16.42587]
[1777101366496,30.73,77501.57,0.0,-0.79503,0.00016,16.42289]
[1777101371531,30.73,77501.54,0.0,-0.79504,0.00016,16.42218]
[1777101377573,30.73,77501.76,0.0,-0.79502,0.00016,16.42336]
[1777101382609,30.73,77501.59,0.0,-0.79505,0.00016,16.42156]
[1777101387643,30.73,77501.59,0.0,-0.79506,0.00016,16.4211]
[1777101392679,30.72,77503.06,0.0,-0.79488,0.00016,16.42738]
[1777101397713,30.72,77503.67,0.0,-0.79479,0.00016,16.43165]
[1777101403757,30.72,77504.08,0.0,-0.79474,0.00016,16.43426]
[1777101408791,30.72,77504.63,0.0,-0.79466,0.00016,16.43804]
[1777101416849,30.72,77504.37,0.0,-0.79472,0.00016,16.43515]
[1777101421884,30.72,77506.94,0.0,-0.79432,0.00016,16.45473]
[1777101427944,30.71,77507.23,0.0,-0.79429,0.00016,16.45623]
[1777101432978,30.71,77508.04,0.0,-0.79417,0.00016,16.46191]
[1777101438014,30.71,77508.05,0.0,-0.79419,0.00016,16.46135]
[1777101443049,30.71,77508.21,0.0,-0.79417,0.00016,16.46196]
[1777101448084,30.71,77508.79,0.0,-0.79409,0.00016,16.46587]
[1777101450098,30.71,77512.87,0.0,-0.79344,0.00016,16.49754]
[1777101453119,30.71,77515.79,0.0,-0.79302,0.00016,16.51521]
[1777101458153,30.71,77515.69,0.0,-0.79305,0.00016,16.5141]
[1777101463189,30.7,77515.64,0.0,-0.79306,0.00016,16.51336]
[1777101468224,30.7,77515.79,0.0,-0.79306,0.00016,16.51372]
[1777101473259,30.7,77516.83,0.0,-0.7929,0.00016,16.52118]
[1777101477287,30.7,77521.87,0.0,-0.79209,0.00016,16.56049]
[1777101482322,30.7,77523.09,0.0,-0.79189,0.00016,16.57005]
[1777101486199,30.7,77523.4,0.0,-0.79184,0.00016,16.57253]
[1777101487357,30.7,77517.89,0.0,-0.79273,0.00016,16.52957]
[1777101492393,30.7,77518.2,0.0,-0.79268,0.00016,16.53183]
[1777101497426,30.7,77518.56,0.0,-0.79262,0.00016,16.53506]
[1777101500513,30.7,77518.56,0.0,-0.79262,0.00016,16.53506]
[1777101505808,30.7,77518.69,0.0,-0.79259,0.00016,16.53647]
[1777101506019,30.7,77518.69,0.0,-0.79259,0.00016,16.53647]
[1777101506031,30.7,77518.74,0.0,-0.79258,0.00016,16.53679]
[1777101511525,30.7,77523.79,0.0,-0.79184,0.00016,16.56998]
[1777101513375,30.7,77523.95,0.0,-0.79182,0.00016,16.57096]
[1777101515522,30.7,77525.41,0.0,-0.79159,0.00016,16.58193]
[1777101521595,30.69,77525.61,0.0,-0.79158,0.00016,16.58238]
[1777101526630,30.69,77525.39,0.0,-0.79165,0.00016,16.5793]
[1777101529363,30.69,77525.48,0.0,-0.79164,0.00016,16.57947]
[1777101529536,30.69,77525.48,0.0,-0.79164,0.00016,16.57947]
[1777101530501,30.69,77525.37,0.0,-0.79167,0.00016,16.57834]
[1777101530531,30.69,77525.37,0.0,-0.79167,0.00016,16.57834]
[1777101530658,30.69,77525.57,0.0,-0.79164,0.00016,16.57964]
[1777101536700,30.68,77525.79,0.0,-0.79163,0.00016,16.58027]
[1777101541734,30.68,77525.95,0.0,-0.79162,0.00016,16.58081]
[1777101546770,30.68,77525.91,0.0,-0.79165,0.00016,16.57943]
[1777101551806,30.68,77525.88,0.0,-0.79168,0.00016,16.5779]
[1777101553972,30.68,77525.88,0.0,-0.79168,0.00016,16.5779]
[1777101554035,30.68,77525.88,0.0,-0.79168,0.00016,16.5779]
[1777101559399,30.67,77526.07,0.0,-0.79168,0.00016,16.57795]
[1777101559533,30.67,77526.07,0.0,-0.79168,0.00016,16.57795]
[1777101562007,30.67,77526.11,0.0,-0.79168,0.00016,16.57798]
[1777101562027,30.67,77526.11,0.0,-0.79168,0.00016,16.57798]
[1777101562095,30.67,77525.96,0.0,-0.7917,0.00016,16.57667]
[1777101567918,30.67,77525.88,0.0,-0.79174,0.00016,16.57508]
[1777101568428,30.67,77525.88,0.0,-0.79174,0.00016,16.57508]
[1777101568530,30.67,77525.88,0.0,-0.79174,0.00016,16.57508]
[1777101572729,30.67,77525.96,0.0,-0.79174,0.00016,16.57493]
[1777101572775,30.67,77525.96,0.0,-0.79174,0.00016,16.57493]
[1777101574896,30.66,77528.81,0.0,-0.79134,0.00016,16.59166]
[1777101575020,30.66,77528.81,0.0,-0.79134,0.00016,16.59166]
[1777101575122,30.66,77528.27,0.0,-0.79143,0.00016,16.58717]
[1777101576135,30.66,77528.27,0.0,-0.79143,0.00016,16.58717]
[1777101576278,30.66,77528.27,0.0,-0.79143,0.00016,16.58717]
[1777101584030,30.66,77530.56,0.0,-0.7911,0.00016,16.6033]
[1777101592604,30.66,77532.55,0.0,-0.79079,0.00016,16.61789]
[1777101592785,30.66,77532.55,0.0,-0.79079,0.00016,16.61789]
[1777101594121,30.65,77532.55,0.0,-0.79081,0.00016,16.61712]
[1777101594272,30.65,77532.55,0.0,-0.79081,0.00016,16.61712]
[1777101594373,30.65,77532.55,0.0,-0.79081,0.00016,16.61693]
[1777101595770,30.65,77532.55,0.0,-0.79082,0.00016,16.61673]
[1777101596025,30.65,77532.55,0.0,-0.79082,0.00016,16.61673]
[1777101599728,30.65,77532.62,0.0,-0.79081,0.00016,16.61723]
[1777101599774,30.65,77532.62,0.0,-0.79081,0.00016,16.61723]
[1777101606184,30.65,77532.8,0.0,-0.79078,0.00016,16.61853]
[1777101612226,30.65,77532.79,0.0,-0.79078,0.00016,16.61837]
[1777101617261,30.65,77533.1,0.0,-0.79074,0.00016,16.62075]
[1777101622296,30.65,77533.07,0.0,-0.79076,0.00016,16.61941]
[1777101628343,30.64,77532.93,0.0,-0.79083,0.00016,16.61652]
[1777101633377,30.64,77532.88,0.0,-0.79091,0.00016,16.60991]
[1777101640427,30.63,77532.92,0.0,-0.79094,0.00016,16.60823]
[1777101645462,30.63,77532.82,0.0,-0.79099,0.00016,16.60605]
[1777101651505,30.63,77533.19,0.0,-0.79096,0.00016,16.60729]
[1777101657947,30.62,77533.09,0.0,-0.79099,0.00016,16.60596]
[1777101658034,30.62,77533.09,0.0,-0.79099,0.00016,16.60596]
[1777101659493,30.62,77533.09,0.0,-0.79102,0.00016,16.6046]
[1777101659522,30.62,77532.95,0.0,-0.79104,0.00016,16.60351]
[1777101659560,30.62,77533.08,0.0,-0.79103,0.00016,16.60425]
[1777101664600,30.62,77533.14,0.0,-0.79105,0.00016,16.6034]
[1777101669631,30.61,77532.88,0.0,-0.79112,0.00016,16.60006]
[1777101674665,30.61,77532.7,0.0,-0.79117,0.00016,16.59735]
[1777101676031,30.61,77532.7,0.0,-0.79117,0.00016,16.59735]
[1777101676280,30.61,77532.7,0.0,-0.79117,0.00016,16.59735]
[1777101681670,30.6,77532.98,0.0,-0.79117,0.00016,16.59775]
[1777101681775,30.6,77532.98,0.0,-0.79117,0.00016,16.59775]
[1777101682988,30.6,77529.37,0.0,-0.79176,0.00016,16.56925]
[1777101683024,30.6,77529.37,0.0,-0.79176,0.00016,16.56925]
[1777101683089,30.6,77529.65,0.0,-0.79172,0.00016,16.57123]
[1777101688768,30.6,77528.45,0.0,-0.79194,0.00016,16.56052]
[1777101694837,30.6,77528.77,0.0,-0.79195,0.00016,16.55741]
[1777101695024,30.6,77528.77,0.0,-0.79195,0.00016,16.55741]
[1777101700850,30.59,77528.99,0.0,-0.79195,0.00016,16.55742]
[1777101708906,30.59,77528.74,0.0,-0.79202,0.00016,16.55373]
[1777101713946,30.58,77525.86,0.0,-0.79251,0.00016,16.53007]
[1777101715168,30.58,77525.86,0.0,-0.79251,0.00016,16.53007]
[1777101715275,30.58,77525.86,0.0,-0.79251,0.00016,16.53007]
[1777101717064,30.58,77524.17,0.0,-0.7928,0.00016,16.51644]
[1777101717271,30.58,77524.17,0.0,-0.7928,0.00016,16.51644]
[1777101717305,30.58,77524.2,0.0,-0.79279,0.00016,16.5165]
[1777101723009,30.58,77524.2,0.0,-0.79282,0.00016,16.51542]
[1777101728142,30.58,77523.95,0.0,-0.79287,0.00016,16.51274]
[1777101728277,30.58,77523.95,0.0,-0.79287,0.00016,16.51274]
[1777101730582,30.58,77525.7,0.0,-0.7926,0.00016,16.5261]
[1777101730783,30.58,77526.22,0.0,-0.79252,0.00016,16.52999]
[1777101736102,30.57,77530.2,0.0,-0.7919,0.00016,16.55984]
[1777101737289,30.57,77530.2,0.0,-0.7919,0.00016,16.55984]
[1777101737525,30.57,77530.2,0.0,-0.7919,0.00016,16.55984]
[1777101738526,30.57,77530.02,0.0,-0.79193,0.00016,16.5582]
[1777101738772,30.57,77530.02,0.0,-0.79193,0.00016,16.5582]
[1777101738793,30.57,77530.02,0.0,-0.79194,0.00016,16.55775]
[1777101744158,30.57,77530.21,0.0,-0.79194,0.00016,16.55812]
[1777101750200,30.56,77530.15,0.0,-0.79198,0.00016,16.55632]
[1777101755235,30.56,77530.15,0.0,-0.79204,0.00016,16.55047]
[1777101757459,30.56,77530.08,0.0,-0.79206,0.00016,16.54971]
[1777101757525,30.56,77530.08,0.0,-0.79206,0.00016,16.54971]
[1777101760447,30.56,77530.12,0.0,-0.79206,0.00016,16.5496]
[1777101760521,30.56,77530.12,0.0,-0.79206,0.00016,16.5496]
[1777101766312,30.55,77533.33,0.0,-0.79157,0.00016,16.573]
[1777101770213,30.55,77533.34,0.0,-0.79158,0.00016,16.57262]
[1777101770276,30.55,77533.34,0.0,-0.79158,0.00016,16.57262]
[1777101772576,30.55,77533.34,0.0,-0.79159,0.00016,16.57216]
[1777101772781,30.55,77533.15,0.0,-0.79163,0.00016,16.57022]
[1777101773361,30.55,77533.22,0.0,-0.79163,0.00016,16.57054]
[1777101778396,30.55,77533.41,0.0,-0.79162,0.00016,16.57091]
[1777101783435,30.54,77533.2,0.0,-0.79168,0.00016,16.56816]
[1777101788470,30.54,77532.83,0.0,-0.79176,0.00016,16.56402]
[1777101792688,30.54,77533.63,0.0,-0.79165,0.00016,16.56951]
[1777101792776,30.54,77533.67,0.0,-0.79165,0.00016,16.56955]
[1777101802570,30.53,77533.1,0.0,-0.7918,0.00016,16.56236]
[1777101803662,30.53,77533.1,0.0,-0.7918,0.00016,16.56236]
[1777101803774,30.53,77533.05,0.0,-0.79181,0.00016,16.56168]
[1777101803992,30.53,77533.05,0.0,-0.79181,0.00016,16.56168]
[1777101804028,30.53,77533.05,0.0,-0.79181,0.00016,16.56168]
[1777101804584,30.53,77533.33,0.0,-0.79177,0.00016,16.56359]
[1777101812640,30.52,77533.19,0.0,-0.79187,0.00016,16.55604]
[1777101817675,30.52,77533.03,0.0,-0.79192,0.00016,16.55385]
[1777101821094,30.52,77533.75,0.0,-0.79182,0.00016,16.55894]
[1777101821279,30.52,77533.75,0.0,-0.79182,0.00016,16.55894]
[1777101826849,30.52,77533.38,0.0,-0.79189,0.00016,16.5553]
[1777101827025,30.52,77533.38,0.0,-0.79189,0.00016,16.5553]
[1777101827325,30.52,77533.38,0.0,-0.79189,0.00016,16.5553]
[1777101827527,30.52,77533.38,0.0,-0.79189,0.00016,16.5553]
[1777101827628,30.52,77533.98,0.0,-0.79181,0.00016,16.55946]
[1777101832780,30.51,77533.33,0.0,-0.79193,0.00016,16.55343]
[1777101834854,30.51,77533.25,0.0,-0.79195,0.00016,16.55262]
[1777101835026,30.51,77533.25,0.0,-0.79195,0.00016,16.55262]
[1777101839517,30.51,77532.66,0.0,-0.79206,0.00016,16.54729]
[1777101839776,30.51,77532.89,0.0,-0.79203,0.00016,16.54875]
[1777101844866,30.51,77532.8,0.0,-0.79206,0.00016,16.54717]
[1777101845906,30.51,77532.8,0.0,-0.79206,0.00016,16.54717]
[1777101846023,30.51,77532.8,0.0,-0.79206,0.00016,16.54717]
[1777101846124,30.51,77532.69,0.0,-0.79209,0.00016,16.54596]
[1777101851963,30.51,77532.8,0.0,-0.79208,0.00016,16.54649]
[1777101852021,30.51,77532.8,0.0,-0.79208,0.00016,16.54649]
[1777101857240,30.5,77533.3,0.0,-0.79202,0.00016,16.54906]
[1777101857276,30.5,77533.3,0.0,-0.79202,0.00016,16.54906]
[1777101858549,30.5,77535.46,0.0,-0.79168,0.00016,16.56585]
[1777101858623,30.5,77536.84,0.0,-0.79146,0.00016,16.57649]
[1777101858770,30.5,77536.84,0.0,-0.79146,0.00016,16.57649]
[1777101864188,30.5,77539.12,0.0,-0.7911,0.00016,16.59338]
[1777101864276,30.5,77539.12,0.0,-0.7911,0.00016,16.59338]
[1777101870041,30.5,77543.61,0.0,-0.79039,0.00016,16.62777]
[1777101875076,30.49,77544.12,0.0,-0.79037,0.00016,16.62594]
[1777101880111,30.49,77544.84,0.0,-0.79028,0.00016,16.63035]
[1777101880993,30.49,77544.84,0.0,-0.79028,0.00016,16.63035]
[1777101881019,30.49,77544.84,0.0,-0.79028,0.00016,16.63035]
[1777101882754,30.49,77546.41,0.0,-0.79003,0.00016,16.64241]
[1777101882775,30.49,77546.41,0.0,-0.79003,0.00016,16.64241]
[1777101883132,30.49,77546.91,0.0,-0.78996,0.00016,16.64579]
[1777101885146,30.49,77551.07,0.0,-0.78929,0.00016,16.67781]
[1777101889455,30.49,77550.45,0.0,-0.78941,0.00016,16.67203]
[1777101889524,30.49,77550.45,0.0,-0.78941,0.00016,16.67203]
[1777101895749,30.48,77550.16,0.0,-0.7895,0.00016,16.66792]
[1777101895772,30.48,77550.16,0.0,-0.7895,0.00016,16.66792]
[1777101896401,30.48,77550.09,0.0,-0.78951,0.00016,16.66706]
[1777101896525,30.48,77550.09,0.0,-0.78951,0.00016,16.66706]
[1777101896621,30.48,77549.86,0.0,-0.78956,0.00016,16.66495]
[1777101902265,30.47,77550.22,0.0,-0.78954,0.00016,16.66591]
[1777101907300,30.47,77550.23,0.0,-0.78957,0.00016,16.66441]
[1777101909961,30.47,77550.29,0.0,-0.78957,0.00016,16.66456]
[1777101910022,30.47,77550.29,0.0,-0.78957,0.00016,16.66456]
[1777101915356,30.46,77550.13,0.0,-0.78965,0.00016,16.66099]
[1777101920391,30.46,77550.77,0.0,-0.78958,0.00016,16.66419]
[1777101925426,30.45,77550.56,0.0,-0.78965,0.00016,16.66073]
[1777101927159,30.45,77550.7,0.0,-0.78964,0.00016,16.66145]
[1777101927272,30.45,77550.7,0.0,-0.78964,0.00016,16.66145]
[1777101929002,30.45,77550.6,0.0,-0.78967,0.00016,16.65985]
[1777101929029,30.45,77550.6,0.0,-0.78967,0.00016,16.65985]
[1777101929454,30.45,77550.56,0.0,-0.78969,0.00016,16.6591]
[1777101943552,30.43,77550.21,0.0,-0.7899,0.00016,16.64616]
[1777101948587,30.43,77550.24,0.0,-0.78994,0.00016,16.64436]
[1777101958657,30.42,77550.47,0.0,-0.78999,0.00016,16.64212]
[1777101967720,30.4,77550.64,0.0,-0.79005,0.00016,16.63955]
[1777101973763,30.4,77550.65,0.0,-0.7901,0.00016,16.63706]
[1777101975576,30.4,77550.46,0.0,-0.79014,0.00016,16.63514]
[1777101975772,30.4,77550.46,0.0,-0.79014,0.00016,16.63514]
[1777101986866,30.38,77550.37,0.0,-0.79028,0.00016,16.62868]
[1777101987928,30.38,77548.96,0.0,-0.79052,0.00016,16.61708]
[1777101987986,30.38,77548.96,0.0,-0.79052,0.00016,16.61708]
[1777101988880,30.38,77536.59,0.0,-0.79256,0.00016,16.51908]
[1777101990555,30.38,77536.62,0.0,-0.79256,0.00016,16.51883]
[1777101990774,30.38,77536.62,0.0,-0.79256,0.00016,16.51883]
[1777101990894,30.38,77536.55,0.0,-0.79258,0.00016,16.5179]
[1777101995928,30.37,77533.08,0.0,-0.79323,0.00016,16.48391]
[1777101996778,30.37,77533.08,0.0,-0.79323,0.00016,16.48391]
[1777102001973,30.37,77532.86,0.0,-0.7933,0.00016,16.48021]
[1777102007007,30.36,77532.51,0.0,-0.79339,0.00016,16.47585]
[1777102012042,30.36,77531.93,0.0,-0.79352,0.00016,16.46955]
[1777102014424,30.36,77532.19,0.0,-0.79349,0.00016,16.47133]
[1777102014520,30.36,77532.19,0.0,-0.79349,0.00016,16.47133]
[1777102016295,30.35,77532.13,0.0,-0.79351,0.00016,16.4703]
[1777102016532,30.35,77532.13,0.0,-0.79351,0.00016,16.4703]
[1777102016627,30.35,77532.13,0.0,-0.79352,0.00016,16.47003]
[1777102021496,30.35,77529.5,0.0,-0.79397,0.00016,16.44814]
[1777102021526,30.35,77529.5,0.0,-0.79397,0.00016,16.44814]
[1777102031590,30.35,77528.96,0.0,-0.79407,0.00016,16.4429]
[1777102031771,30.35,77528.96,0.0,-0.79407,0.00016,16.4429]
[1777102033963,30.34,77529.86,0.0,-0.79397,0.00016,16.4481]
[1777102034029,30.34,77528.93,0.0,-0.79413,0.00016,16.44049]
[1777102034197,30.34,77528.85,0.0,-0.79414,0.00016,16.43961]
[1777102037218,30.34,77536.01,0.0,-0.79299,0.00016,16.49554]
[1777102039591,30.34,77539.79,0.0,-0.79239,0.00016,16.52479]
[1777102042772,30.34,77541.58,0.0,-0.7921,0.00016,16.53856]
[1777102048295,30.33,77541.42,0.0,-0.79216,0.00016,16.53597]
[1777102053331,30.33,77541.97,0.0,-0.79213,0.00016,16.53466]
[1777102055031,30.33,77542.0,0.0,-0.79213,0.00016,16.53472]
[1777102055279,30.33,77542.0,0.0,-0.79213,0.00016,16.53472]
[1777102055725,30.33,77542.0,0.0,-0.79213,0.00016,16.53472]
[1777102055790,30.33,77542.0,0.0,-0.79213,0.00016,16.53472]
[1777102055853,30.33,77542.0,0.0,-0.79213,0.00016,16.53455]
[1777102059641,30.33,77540.32,0.0,-0.79242,0.00016,16.52062]
[1777102059789,30.33,77540.32,0.0,-0.79242,0.00016,16.52062]
[1777102062624,30.33,77539.65,0.0,-0.79254,0.00016,16.51489]
[1777102062783,30.33,77539.65,0.0,-0.79254,0.00016,16.51489]
[1777102069443,30.32,77539.73,0.0,-0.79255,0.00016,16.51439]
[1777102074478,30.32,77539.53,0.0,-0.7926,0.00016,16.51212]
[1777102078841,30.32,77539.48,0.0,-0.79261,0.00016,16.51132]
[1777102079025,30.32,77539.35,0.0,-0.79264,0.00016,16.51016]
[1777102079074,30.32,77539.35,0.0,-0.79264,0.00016,16.51016]
[1777102079283,30.32,77539.35,0.0,-0.79264,0.00016,16.51016]
[1777102079513,30.32,77539.37,0.0,-0.79264,0.00016,16.51019]
[1777102084548,30.32,77539.35,0.0,-0.79265,0.00016,16.50938]
[1777102089583,30.32,77539.91,0.0,-0.79258,0.00016,16.51316]
[1777102096632,30.31,77540.12,0.0,-0.79257,0.00016,16.51326]
[1777102099087,30.31,77541.37,0.0,-0.79238,0.00016,16.52258]
[1777102099275,30.31,77541.37,0.0,-0.79238,0.00016,16.52258]
[1777102104688,30.31,77540.87,0.0,-0.7925,0.00016,16.51691]
[1777102109723,30.3,77540.82,0.0,-0.79254,0.00016,16.51511]
[1777102112744,30.3,77546.95,0.0,-0.79159,0.00016,16.55795]
[1777102113096,30.3,77546.95,0.0,-0.79159,0.00016,16.55795]
[1777102113278,30.3,77546.95,0.0,-0.79159,0.00016,16.55795]
[1777102113817,30.3,77546.95,0.0,-0.79159,0.00016,16.55795]
[1777102114031,30.3,77546.95,0.0,-0.79159,0.00016,16.55795]
[1777102113828,30.3,77546.77,0.0,-0.79163,0.00016,16.55621]
[1777102119792,30.3,77546.74,0.0,-0.79166,0.00016,16.555]
[1777102124829,30.3,77545.08,0.0,-0.79194,0.00016,16.54115]
[1777102131061,30.29,77545.64,0.0,-0.79186,0.00016,16.54505]
[1777102131280,30.29,77545.71,0.0,-0.79186,0.00016,16.54534]
[1777102133705,30.29,77545.74,0.0,-0.79186,0.00016,16.54533]
[1777102133774,30.29,77545.74,0.0,-0.79186,0.00016,16.54533]
[1777102140973,30.29,77545.78,0.0,-0.79186,0.00016,16.54501]
[1777102141026,30.29,77545.78,0.0,-0.79186,0.00016,16.54501]
[1777102141558,30.29,77545.81,0.0,-0.79187,0.00016,16.54489]
[1777102141779,30.29,77545.81,0.0,-0.79187,0.00016,16.54489]
[1777102141948,30.29,77546.18,0.0,-0.79181,0.00016,16.5477]
[1777102145969,30.29,77546.01,0.0,-0.79184,0.00016,16.54601]
[1777102146022,30.29,77546.01,0.0,-0.79184,0.00016,16.54601]
[1777102152217,30.29,77546.04,0.0,-0.79185,0.00016,16.54592]
[1777102152273,30.29,77546.04,0.0,-0.79185,0.00016,16.54592]
[1777102153564,30.29,77546.08,0.0,-0.79185,0.00016,16.54569]
[1777102153771,30.29,77546.08,0.0,-0.79185,0.00016,16.54569]
[1777102154032,30.29,77546.12,0.0,-0.79185,0.00016,16.5459]
[1777102161081,30.28,77545.76,0.0,-0.79192,0.00016,16.54235]
[1777102161349,30.28,77545.76,0.0,-0.79192,0.00016,16.54235]
[1777102161524,30.28,77545.76,0.0,-0.79192,0.00016,16.54235]
[1777102166571,30.28,77545.59,0.0,-0.79195,0.00016,16.54073]
[1777102166786,30.28,77545.59,0.0,-0.79195,0.00016,16.54073]
[1777102171292,30.28,77545.38,0.0,-0.792,0.00016,16.53854]
[1777102171520,30.28,77545.38,0.0,-0.792,0.00016,16.53854]
[1777102171544,30.28,77545.38,0.0,-0.79205,0.00016,16.53359]
[1777102176867,30.28,77545.34,0.0,-0.79205,0.00016,16.53319]
[1777102177032,30.28,77545.34,0.0,-0.79205,0.00016,16.53319]
[1777102182745,30.28,77542.79,0.0,-0.79248,0.00016,16.5124]
[1777102182782,30.28,77542.79,0.0,-0.79248,0.00016,16.5124]
[1777102183530,30.28,77541.98,0.0,-0.79262,0.00016,16.50593]
[1777102183781,30.28,77541.98,0.0,-0.79262,0.00016,16.50593]
[1777102183876,30.28,77540.78,0.0,-0.79282,0.00016,16.49638]
[1777102187489,30.28,77539.31,0.0,-0.79306,0.00016,16.48464]
[1777102187519,30.28,77539.31,0.0,-0.79306,0.00016,16.48464]
[1777102191293,30.28,77532.46,0.0,-0.79418,0.00016,16.43024]
[1777102192394,30.28,77532.46,0.0,-0.79418,0.00016,16.43024]
[1777102192530,30.28,77532.46,0.0,-0.79418,0.00016,16.43024]
[1777102192760,30.28,77532.46,0.0,-0.79418,0.00016,16.43024]
[1777102192785,30.28,77532.46,0.0,-0.79418,0.00016,16.43024]
[1777102192807,30.28,77527.81,0.0,-0.79494,0.00016,16.39336]
[1777102195321,30.28,77536.75,0.0,-0.79347,0.00016,16.46446]
[1777102196328,30.28,77541.91,0.0,-0.79263,0.00016,16.50543]
[1777102197625,30.28,77541.91,0.0,-0.79263,0.00016,16.50543]
[1777102198342,30.28,77552.32,0.0,-0.79092,0.00016,16.58799]
[1777102199579,30.28,77552.32,0.0,-0.79092,0.00016,16.58799]
[1777102199656,30.28,77552.32,0.0,-0.79092,0.00016,16.58799]
[1777102199776,30.28,77552.32,0.0,-0.79092,0.00016,16.58799]
[1777102199877,30.28,77558.57,0.0,-0.78988,0.00016,16.63752]
[1777102200279,30.28,77558.57,0.0,-0.78988,0.00016,16.63752]
[1777102200520,30.28,77558.57,0.0,-0.78988,0.00016,16.63752]
[1777102201019,30.28,77558.57,0.0,-0.78988,0.00016,16.63752]
[1777102201074,30.28,77562.62,0.0,-0.78921,0.00017,16.66958]
[1777102201280,30.28,77562.62,0.0,-0.78921,0.00017,16.66958]
[1777102203377,30.28,77554.05,0.0,-0.79062,0.00016,16.60214]
[1777102205247,30.28,77551.49,0.0,-0.79104,0.00016,16.58196]
[1777102205292,30.28,77551.49,0.0,-0.79104,0.00016,16.58196]
[1777102206053,30.28,77551.49,0.0,-0.79104,0.00016,16.58196]
[1777102206056,30.28,77551.65,0.0,-0.79101,0.00016,16.58328]
[1777102206335,30.28,77551.65,0.0,-0.79101,0.00016,16.58328]
[1777102211433,30.28,77551.54,0.0,-0.79102,0.00016,16.58275]
[1777102212234,30.28,77551.54,0.0,-0.79102,0.00016,16.58275]
[1777102212269,30.28,77551.54,0.0,-0.79102,0.00016,16.58275]
[1777102217475,30.28,77551.18,0.0,-0.79108,0.00016,16.58007]
[1777102219685,30.28,77551.06,0.0,-0.7911,0.00016,16.579]
[1777102219770,30.28,77551.06,0.0,-0.7911,0.00016,16.579]
[1777102220451,30.28,77551.06,0.0,-0.7911,0.00016,16.57887]
[1777102220521,30.28,77551.06,0.0,-0.7911,0.00016,16.57887]
[1777102220842,30.28,77551.18,0.0,-0.79109,0.00016,16.57969]
[1777102225095,30.28,77551.18,0.0,-0.79109,0.00016,16.57969]
[1777102225279,30.28,77551.23,0.0,-0.79109,0.00016,16.57958]
[1777102230927,30.28,77550.42,0.0,-0.79124,0.00016,16.57258]
[1777102231024,30.28,77550.42,0.0,-0.79124,0.00016,16.57258]
[1777102231028,30.28,77545.81,0.0,-0.79204,0.00016,16.53121]
[1777102231368,30.28,77545.81,0.0,-0.79204,0.00016,16.53121]
[1777102231530,30.28,77545.81,0.0,-0.79204,0.00016,16.53121]
[1777102231572,30.28,77543.42,0.0,-0.79243,0.00016,16.51219]
[1777102236608,30.28,77542.76,0.0,-0.79255,0.00016,16.50661]
[1777102239053,30.28,77542.72,0.0,-0.79256,0.00016,16.50622]
[1777102239283,30.28,77542.42,0.0,-0.79261,0.00016,16.50378]
[1777102244664,30.28,77542.56,0.0,-0.79259,0.00016,16.50453]
[1777102246619,30.28,77542.38,0.0,-0.79262,0.00016,16.50305]
[1777102246778,30.28,77542.38,0.0,-0.79262,0.00016,16.50305]
[1777102246820,30.28,77542.38,0.0,-0.79262,0.00016,16.50299]
[1777102247886,30.28,77542.38,0.0,-0.79262,0.00016,16.50299]
[1777102248026,30.28,77542.38,0.0,-0.79262,0.00016,16.50299]
[1777102254736,30.28,77542.13,0.0,-0.79267,0.00016,16.50058]
[1777102261705,30.27,77542.39,0.0,-0.79263,0.00016,16.50255]
[1777102261774,30.27,77542.39,0.0,-0.79263,0.00016,16.50255]
[1777102262243,30.27,77542.42,0.0,-0.79263,0.00016,16.50254]
[1777102262283,30.27,77542.42,0.0,-0.79263,0.00016,16.50254]
[1777102262792,30.27,77542.2,0.0,-0.79267,0.00016,16.50075]
[1777102270849,30.27,77542.11,0.0,-0.79269,0.00016,16.49967]
[1777102272794,30.27,77542.11,0.0,-0.79269,0.00016,16.49967]
[1777102273024,30.27,77542.11,0.0,-0.79269,0.00016,16.49967]
[1777102278906,30.27,77542.33,0.0,-0.79266,0.00016,16.50106]
[1777102284948,30.27,77542.16,0.0,-0.7927,0.00016,16.49913]
[1777102285884,30.27,77542.16,0.0,-0.7927,0.00016,16.49913]
[1777102286026,30.27,77542.16,0.0,-0.7927,0.00016,16.49913]
[1777102286098,30.27,77537.43,0.0,-0.79348,0.00016,16.4615]
[1777102286538,30.27,77537.43,0.0,-0.79348,0.00016,16.4615]
[1777102286775,30.27,77537.43,0.0,-0.79348,0.00016,16.4615]
[1777102286962,30.27,77535.13,0.0,-0.79386,0.00016,16.44315]
[1777102291997,30.27,77534.26,0.0,-0.79404,0.00016,16.43146]
[1777102295929,30.27,77534.58,0.0,-0.79399,0.00016,16.43406]
[1777102296036,30.27,77534.58,0.0,-0.79399,0.00016,16.43406]
[1777102302067,30.27,77534.27,0.0,-0.79404,0.00016,16.43176]
[1777102303275,30.27,77534.27,0.0,-0.79404,0.00016,16.43176]
[1777102303523,30.27,77534.27,0.0,-0.79404,0.00016,16.43176]
[1777102309116,30.27,77534.27,0.0,-0.79403,0.00016,16.43181]
[1777102309689,30.27,77534.27,0.0,-0.79403,0.00016,16.43181]
[1777102309780,30.27,77534.27,0.0,-0.79403,0.00016,16.43181]
[1777102309858,30.27,77534.27,0.0,-0.79403,0.00016,16.43182]
[1777102312969,30.27,77534.44,0.0,-0.79401,0.00016,16.43316]
[1777102313019,30.27,77534.44,0.0,-0.79401,0.00016,16.43316]
[1777102322225,30.27,77534.46,0.0,-0.79401,0.00016,16.43323]
[1777102326719,30.27,77534.56,0.0,-0.79399,0.00016,16.43395]
[1777102326769,30.27,77534.56,0.0,-0.79399,0.00016,16.43395]
[1777102327847,30.27,77534.73,0.0,-0.79396,0.00016,16.43528]
[1777102328028,30.27,77534.73,0.0,-0.79396,0.00016,16.43528]
[1777102328266,30.27,77534.59,0.0,-0.79399,0.00016,16.43415]
[1777102333599,30.27,77534.88,0.0,-0.79394,0.00016,16.43637]
[1777102333776,30.27,77534.88,0.0,-0.79394,0.00016,16.43637]
[1777102333847,30.27,77542.81,0.0,-0.79265,0.00016,16.49916]
[1777102336323,30.27,77545.5,0.0,-0.79221,0.00016,16.52023]
[1777102340214,30.27,77545.51,0.0,-0.79221,0.00016,16.52007]
[1777102340278,30.27,77545.51,0.0,-0.79221,0.00016,16.52007]
[1777102340271,30.27,77545.53,0.0,-0.79221,0.00016,16.52]
[1777102345386,30.27,77542.73,0.0,-0.79269,0.00016,16.49713]
[1777102347273,30.27,77542.73,0.0,-0.79269,0.00016,16.49713]
[1777102352435,30.26,77539.75,0.0,-0.79323,0.00016,16.46832]
[1777102357470,30.26,77539.76,0.0,-0.79323,0.00016,16.46814]
[1777102364592,30.26,77539.58,0.0,-0.79326,0.00016,16.46649]
[1777102364774,30.26,77539.58,0.0,-0.79326,0.00016,16.46649]
[1777102365731,30.26,77539.52,0.0,-0.79328,0.00016,16.46586]
[1777102365775,30.26,77539.52,0.0,-0.79328,0.00016,16.46586]
[1777102365833,30.26,77538.71,0.0,-0.79341,0.00016,16.45938]
[1777102370703,30.26,77535.49,0.0,-0.79394,0.00016,16.43364]
[1777102370774,30.26,77535.49,0.0,-0.79394,0.00016,16.43364]
[1777102377826,30.26,77534.32,0.0,-0.79413,0.00016,16.4243]
[1777102378025,30.26,77534.32,0.0,-0.79413,0.00016,16.4243]
[1777102378954,30.26,77534.29,0.0,-0.79414,0.00016,16.42402]
[1777102379032,30.26,77534.29,0.0,-0.79414,0.00016,16.42402]
[1777102379047,30.26,77534.29,0.0,-0.79414,0.00016,16.42401]
[1777102385362,30.26,77534.75,0.0,-0.79407,0.00016,16.42755]
[1777102391331,30.26,77534.79,0.0,-0.79406,0.00016,16.42772]
[1777102390701,30.26,77543.0,0.0,-0.79272,0.00016,16.4928]
[1777102391522,30.26,77543.0,0.0,-0.79272,0.00016,16.4928]
[1777102391708,30.26,77545.62,0.0,-0.79229,0.00016,16.51345]
[1777102393270,30.26,77545.62,0.0,-0.79229,0.00016,16.51345]
[1777102397523,30.26,77547.6,0.0,-0.79198,0.00016,16.5287]
[1777102397774,30.26,77547.6,0.0,-0.79198,0.00016,16.5287]
[1777102398015,30.26,77547.6,0.0,-0.79198,0.00016,16.5287]
[1777102398272,30.26,77547.6,0.0,-0.79198,0.00016,16.5287]
[1777102398338,30.26,77546.41,0.0,-0.79218,0.00016,16.51914]
[1777102403791,30.26,77547.25,0.0,-0.79203,0.00016,16.52615]
[1777102405108,30.26,77547.25,0.0,-0.79203,0.00016,16.52615]
[1777102405273,30.26,77547.25,0.0,-0.79203,0.00016,16.52615]
[1777102408336,30.26,77546.76,0.0,-0.79211,0.00016,16.52249]
[1777102408530,30.26,77546.61,0.0,-0.79213,0.00016,16.52123]
[1777102408623,30.26,77546.61,0.0,-0.79213,0.00016,16.52115]
[1777102412579,30.26,77546.61,0.0,-0.79213,0.00016,16.52115]
[1777102412771,30.26,77546.61,0.0,-0.79213,0.00016,16.52115]
[1777102419911,30.26,77546.44,0.0,-0.79222,0.00016,16.5143]
[1777102424945,30.26,77546.64,0.0,-0.79219,0.00016,16.51552]
[1777102428126,30.26,77546.64,0.0,-0.79219,0.00016,16.51552]
[1777102428274,30.26,77546.64,0.0,-0.79219,0.00016,16.51552]
[1777102428373,30.26,77546.64,0.0,-0.7922,0.00016,16.51532]
[1777102428671,30.26,77546.64,0.0,-0.7922,0.00016,16.51532]
[1777102428774,30.26,77546.64,0.0,-0.7922,0.00016,16.51532]
[1777102433173,30.26,77547.19,0.0,-0.79211,0.00016,16.51942]
[1777102433269,30.26,77547.19,0.0,-0.79211,0.00016,16.51942]
[1777102434053,30.26,77547.19,0.0,-0.79211,0.00016,16.51935]
[1777102434282,30.26,77547.19,0.0,-0.79211,0.00016,16.51935]
[1777102434371,30.26,77547.91,0.0,-0.792,0.00016,16.52499]
[1777102437186,30.26,77547.74,0.0,-0.79203,0.00016,16.52358]
[1777102437278,30.26,77547.74,0.0,-0.79203,0.00016,16.52358]
[1777102442064,30.25,77553.0,0.0,-0.79117,0.00016,16.56478]
[1777102442633,30.25,77553.0,0.0,-0.79117,0.00016,16.56478]
[1777102442779,30.25,77553.0,0.0,-0.79117,0.00016,16.56478]
[1777102442994,30.25,77553.0,0.0,-0.79117,0.00016,16.56478]
[1777102443027,30.25,77553.0,0.0,-0.79117,0.00016,16.56478]
[1777102443072,30.25,77552.61,0.0,-0.79124,0.00016,16.56162]
[1777102446584,30.25,77552.48,0.0,-0.79126,0.00016,16.56038]
[1777102446770,30.25,77552.48,0.0,-0.79126,0.00016,16.56038]
[1777102452135,30.25,77553.22,0.0,-0.79115,0.00016,16.56585]
[1777102453142,30.25,77557.56,0.0,-0.79044,0.00016,16.60009]
[1777102454313,30.25,77557.56,0.0,-0.79044,0.00016,16.60009]
[1777102454373,30.25,77565.12,0.0,-0.78918,0.00017,16.65984]
[1777102454527,30.25,77565.12,0.0,-0.78918,0.00017,16.65984]
[1777102454833,30.25,77565.12,0.0,-0.78918,0.00017,16.65984]
[1777102455028,30.25,77565.12,0.0,-0.78918,0.00017,16.65984]
[1777102455156,30.25,77564.23,0.0,-0.78933,0.00017,16.65282]
[1777102458216,30.25,77564.08,0.0,-0.78935,0.00017,16.65196]
[1777102458276,30.25,77564.08,0.0,-0.78935,0.00017,16.65196]
[1777102460814,30.25,77564.45,0.0,-0.78929,0.00017,16.65478]
[1777102461025,30.25,77564.45,0.0,-0.78929,0.00017,16.65478]
[1777102461198,30.25,77564.05,0.0,-0.78936,0.00017,16.65149]
[1777102462205,30.25,77569.0,0.0,-0.78854,0.00017,16.69039]
[1777102462826,30.25,77569.0,0.0,-0.78854,0.00017,16.69039]
[1777102463030,30.25,77569.0,0.0,-0.78854,0.00017,16.69039]
[1777102463999,30.25,77571.77,0.0,-0.78809,0.00017,16.71204]
[1777102464025,30.25,77571.77,0.0,-0.78809,0.00017,16.71204]
[1777102466033,30.25,77572.34,0.0,-0.788,0.00017,16.71612]
[1777102466274,30.25,77572.34,0.0,-0.788,0.00017,16.71612]
[1777102467241,30.25,77579.8,0.0,-0.78676,0.00017,16.77458]
[1777102467506,30.25,77579.8,0.0,-0.78676,0.00017,16.77458]
[1777102467521,30.25,77579.8,0.0,-0.78676,0.00017,16.77458]
[1777102467812,30.25,77579.8,0.0,-0.78676,0.00017,16.77458]
[1777102468030,30.25,77579.8,0.0,-0.78676,0.00017,16.77458]
[1777102468247,30.25,77580.03,0.0,-0.78673,0.00017,16.7762]
[1777102473283,30.25,77580.4,0.0,-0.78673,0.00017,16.77341]
[1777102474345,30.25,77580.4,0.0,-0.78673,0.00017,16.77341]
[1777102474523,30.25,77580.4,0.0,-0.78673,0.00017,16.77341]
[1777102474789,30.25,77580.4,0.0,-0.78673,0.00017,16.77341]
[1777102475030,30.25,77580.4,0.0,-0.78673,0.00017,16.77341]
[1777102475123,30.25,77580.4,0.0,-0.78674,0.00017,16.77304]
[1777102480332,30.24,77580.43,0.0,-0.78675,0.00017,16.77235]
[1777102480661,30.24,77580.43,0.0,-0.78675,0.00017,16.77235]
[1777102480778,30.24,77580.43,0.0,-0.78675,0.00017,16.77235]
[1777102485364,30.24,77580.31,0.0,-0.78679,0.00017,16.77067]
[1777102485366,30.24,77580.06,0.0,-0.78683,0.00017,16.76852]
[1777102485519,30.24,77580.06,0.0,-0.78683,0.00017,16.76852]
[1777102485900,30.24,77580.06,0.0,-0.78683,0.00017,16.76852]
[1777102486032,30.24,77580.06,0.0,-0.78683,0.00017,16.76852]
[1777102486123,30.24,77580.06,0.0,-0.78684,0.00017,16.76834]
[1777102491010,30.24,77581.03,0.0,-0.78669,0.00017,16.77524]
[1777102491026,30.24,77581.03,0.0,-0.78669,0.00017,16.77524]
[1777102493119,30.24,77581.15,0.0,-0.78668,0.00017,16.77581]
[1777102493274,30.24,77581.15,0.0,-0.78668,0.00017,16.77581]
[1777102493422,30.24,77581.09,0.0,-0.7867,0.00017,16.77515]
[1777102494257,30.24,77581.09,0.0,-0.7867,0.00017,16.77515]
[1777102494272,30.24,77581.09,0.0,-0.7867,0.00017,16.77515]
[1777102498850,30.23,77583.31,0.0,-0.78635,0.00017,16.79146]
[1777102499030,30.23,77583.31,0.0,-0.78635,0.00017,16.79146]
[1777102499346,30.23,77583.31,0.0,-0.78635,0.00017,16.79146]
[1777102499381,30.23,77582.73,0.0,-0.78646,0.00017,16.78613]
[1777102499522,30.23,77582.73,0.0,-0.78646,0.00017,16.78613]
[1777102499560,30.23,77582.52,0.0,-0.78651,0.00017,16.7841]
[1777102500543,30.23,77582.52,0.0,-0.78651,0.00017,16.7841]
[1777102500777,30.23,77582.52,0.0,-0.78651,0.00017,16.7841]
[1777102504954,30.23,77582.31,0.0,-0.78657,0.00017,16.78133]
[1777102505023,30.23,77582.31,0.0,-0.78657,0.00017,16.78133]
[1777102510513,30.22,77582.35,0.0,-0.78659,0.00017,16.78005]
[1777102511275,30.22,77582.35,0.0,-0.78659,0.00017,16.78005]
[1777102511289,30.22,77582.35,0.0,-0.78659,0.00017,16.78005]
[1777102511298,30.22,77582.35,0.0,-0.7866,0.00017,16.77988]
[1777102511526,30.22,77582.35,0.0,-0.7866,0.00017,16.77988]
[1777102514952,30.22,77582.0,0.0,-0.78666,0.00017,16.77678]
[1777102515029,30.22,77582.0,0.0,-0.78666,0.00017,16.77678]
[1777102515718,30.22,77579.59,0.0,-0.78708,0.00017,16.75735]
[1777102515772,30.22,77579.59,0.0,-0.78708,0.00017,16.75735]
[1777102516825,30.22,77578.97,0.0,-0.78719,0.00017,16.7522]
[1777102517020,30.22,77578.97,0.0,-0.78719,0.00017,16.7522]
[1777102517121,30.22,77580.11,0.0,-0.787,0.00017,16.76109]
[1777102519651,30.22,77579.75,0.0,-0.78706,0.00017,16.75806]
[1777102519776,30.22,77579.75,0.0,-0.78706,0.00017,16.75806]
[1777102522709,30.22,77579.74,0.0,-0.78707,0.00017,16.7577]
[1777102522774,30.22,77579.74,0.0,-0.78707,0.00017,16.7577]
[1777102528668,30.22,77579.19,0.0,-0.78717,0.00017,16.75273]
[1777102532384,30.22,77579.33,0.0,-0.78716,0.00017,16.75365]
[1777102532526,30.22,77579.33,0.0,-0.7872,0.00017,16.74869]
[1777102533830,30.22,77579.33,0.0,-0.7872,0.00017,16.7486]
[1777102534020,30.22,77579.33,0.0,-0.7872,0.00017,16.7486]
[1777102534121,30.21,77579.33,0.0,-0.78721,0.00017,16.74842]
[1777102541739,30.21,77579.3,0.0,-0.78722,0.00017,16.748]
[1777102541780,30.21,77579.3,0.0,-0.78722,0.00017,16.748]
[1777102547994,30.21,77579.62,0.0,-0.78719,0.00017,16.74942]
[1777102548024,30.21,77579.62,0.0,-0.78719,0.00017,16.74942]
[1777102554058,30.21,77579.39,0.0,-0.78722,0.00017,16.74778]
[1777102554283,30.21,77579.39,0.0,-0.78722,0.00017,16.74778]
[1777102555376,30.21,77578.45,0.0,-0.78737,0.00017,16.74051]
[1777102555441,30.21,77578.3,0.0,-0.7874,0.00017,16.73938]
[1777102555521,30.21,77578.3,0.0,-0.7874,0.00017,16.73938]
[1777102560128,30.21,77578.33,0.0,-0.78739,0.00017,16.73973]
[1777102560279,30.21,77578.33,0.0,-0.78739,0.00017,16.73973]
[1777102562958,30.21,77575.44,0.0,-0.78787,0.00017,16.71688]
[1777102563024,30.21,77575.44,0.0,-0.78787,0.00017,16.71688]
[1777102563099,30.21,77575.44,0.0,-0.78787,0.00017,16.71688]
[1777102563288,30.21,77575.44,0.0,-0.78787,0.00017,16.71688]
[1777102563327,30.21,77565.5,0.0,-0.78953,0.00017,16.63826]
[1777102563913,30.21,77564.25,0.0,-0.78974,0.00017,16.62822]
[1777102565100,30.21,77564.25,0.0,-0.78974,0.00017,16.62822]
[1777102565271,30.21,77564.25,0.0,-0.78974,0.00017,16.62822]
[1777102565303,30.21,77564.4,0.0,-0.78972,0.00017,16.62925]
[1777102569459,30.21,77564.5,0.0,-0.78971,0.00017,16.62956]
[1777102569532,30.21,77564.07,0.0,-0.78979,0.00017,16.62599]
[1777102574828,30.21,77564.07,0.0,-0.7898,0.00017,16.62524]
[1777102575026,30.21,77564.07,0.0,-0.7898,0.00017,16.62524]
[1777102576619,30.21,77564.07,0.0,-0.7898,0.00017,16.6251]
[1777102576771,30.21,77564.07,0.0,-0.7898,0.00017,16.6251]
[1777102577004,30.21,77563.9,0.0,-0.78984,0.00017,16.62348]
[1777102580967,30.2,77563.91,0.0,-0.78985,0.00017,16.62313]
[1777102581023,30.2,77563.91,0.0,-0.78985,0.00017,16.62313]
[1777102586067,30.2,77564.34,0.0,-0.78979,0.00017,16.62562]
[1777102588271,30.2,77563.85,0.0,-0.78988,0.00017,16.62159]
[1777102588527,30.2,77563.85,0.0,-0.78988,0.00017,16.62159]
[1777102590094,30.2,77564.26,0.0,-0.78982,0.00017,16.62452]
[1777102590270,30.2,77564.26,0.0,-0.78982,0.00017,16.62452]
[1777102590370,30.2,77564.26,0.0,-0.78982,0.00017,16.62436]
[1777102595088,30.2,77563.7,0.0,-0.78997,0.00017,16.61454]
[1777102595276,30.2,77563.7,0.0,-0.78997,0.00017,16.61454]
[1777102600022,30.2,77563.78,0.0,-0.78997,0.00017,16.61454]
[1777102600275,30.2,77563.78,0.0,-0.78997,0.00017,16.61454]
[1777102601359,30.2,77564.17,0.0,-0.78991,0.00017,16.61731]
[1777102601520,30.2,77564.17,0.0,-0.78991,0.00017,16.61731]
[1777102601460,30.2,77563.84,0.0,-0.78997,0.00017,16.61453]
[1777102607235,30.19,77563.85,0.0,-0.78999,0.00017,16.61365]
[1777102610742,30.19,77563.85,0.0,-0.78999,0.00017,16.61365]
[1777102610775,30.19,77563.85,0.0,-0.78999,0.00017,16.61365]
[1777102616298,30.19,77564.51,0.0,-0.78991,0.00017,16.61739]
[1777102621333,30.19,77564.1,0.0,-0.79,0.00017,16.6133]
[1777102626368,30.19,77563.97,0.0,-0.79004,0.00017,16.61149]
[1777102631403,30.18,77563.82,0.0,-0.79008,0.00017,16.60961]
[1777102632894,30.18,77563.82,0.0,-0.79008,0.00017,16.60961]
[1777102633029,30.18,77563.82,0.0,-0.79008,0.00017,16.60961]
[1777102634176,30.18,77564.04,0.0,-0.79004,0.00017,16.61111]
[1777102634284,30.18,77564.04,0.0,-0.79004,0.00017,16.61111]
[1777102634423,30.18,77563.9,0.0,-0.79007,0.00017,16.60989]
[1777102639458,30.18,77563.77,0.0,-0.7901,0.00017,16.60832]
[1777102642591,30.18,77563.92,0.0,-0.79008,0.00017,16.60929]
[1777102642778,30.18,77563.89,0.0,-0.79009,0.00017,16.60895]
[1777102648534,30.18,77563.87,0.0,-0.79011,0.00017,16.60817]
[1777102652388,30.18,77563.74,0.0,-0.79013,0.00017,16.60694]
[1777102652524,30.18,77563.74,0.0,-0.79013,0.00017,16.60694]
[1777102653759,30.18,77563.64,0.0,-0.7902,0.00017,16.60109]
[1777102653780,30.18,77563.64,0.0,-0.7902,0.00017,16.60109]
[1777102654576,30.18,77559.16,0.0,-0.79094,0.00017,16.5655]
[1777102656488,30.18,77556.53,0.0,-0.79138,0.00017,16.54452]
[1777102656524,30.18,77556.53,0.0,-0.79138,0.00017,16.54452]
[1777102661625,30.17,77556.67,0.0,-0.79137,0.00017,16.54503]
[1777102662972,30.17,77556.67,0.0,-0.79137,0.00017,16.54503]
[1777102663024,30.17,77556.67,0.0,-0.79137,0.00017,16.54503]
[1777102666332,30.17,77558.46,0.0,-0.79108,0.00017,16.55889]
[1777102666519,30.17,77558.46,0.0,-0.79108,0.00017,16.55889]
[1777102666621,30.17,77560.71,0.0,-0.79071,0.00017,16.57647]
[1777102672494,30.17,77559.75,0.0,-0.79088,0.00017,16.56856]
[1777102672524,30.17,77559.75,0.0,-0.79088,0.00017,16.56856]
[1777102679751,30.17,77560.69,0.0,-0.79076,0.00017,16.57427]
[1777102681443,30.17,77560.69,0.0,-0.79076,0.00017,16.57427]
[1777102681528,30.17,77560.69,0.0,-0.79076,0.00017,16.57427]
[1777102683087,30.17,77560.77,0.0,-0.79075,0.00017,16.57462]
[1777102683270,30.17,77560.77,0.0,-0.79075,0.00017,16.57462]
[1777102683371,30.17,77560.77,0.0,-0.79075,0.00017,16.57447]
[1777102688814,30.16,77561.59,0.0,-0.79064,0.00017,16.5801]
[1777102689975,30.16,77561.59,0.0,-0.79064,0.00017,16.5801]
[1777102690019,30.16,77561.59,0.0,-0.79064,0.00017,16.5801]
[1777102697504,30.16,77561.6,0.0,-0.79066,0.00017,16.57923]
[1777102697520,30.16,77561.6,0.0,-0.79066,0.00017,16.57923]
[1777102699899,30.16,77562.47,0.0,-0.79053,0.00017,16.58538]
[1777102700019,30.16,77562.47,0.0,-0.79053,0.00017,16.58538]
[1777102700121,30.16,77563.33,0.0,-0.79039,0.00017,16.59181]
[1777102703416,30.16,77563.25,0.0,-0.79042,0.00017,16.59077]
[1777102704926,30.16,77567.32,0.0,-0.78975,0.00017,16.62239]
[1777102709544,30.15,77567.52,0.0,-0.78974,0.00017,16.62327]
[1777102709588,30.15,77568.69,0.0,-0.78955,0.00017,16.63229]
[1777102709771,30.15,77568.69,0.0,-0.78955,0.00017,16.63229]
[1777102714996,30.15,77569.17,0.0,-0.78954,0.00017,16.62985]
[1777102720031,30.15,77570.6,0.0,-0.78933,0.00017,16.63992]
[1777102725066,30.14,77570.25,0.0,-0.78942,0.00017,16.6357]
[1777102730101,30.14,77572.58,0.0,-0.78906,0.00017,16.65266]
[1777102735136,30.13,77573.07,0.0,-0.78901,0.00017,16.65549]
[1777102740171,30.13,77576.14,0.0,-0.78851,0.00017,16.67894]
[1777102745205,30.13,77577.02,0.0,-0.78838,0.00017,16.68537]
[1777102751248,30.13,77577.91,0.0,-0.78824,0.00017,16.69176]
[1777102759304,30.13,77579.0,0.0,-0.78808,0.00017,16.69957]
[1777102768367,30.12,77589.94,0.0,-0.78627,0.00017,16.78516]
[1777102769374,30.12,77594.12,0.0,-0.78557,0.00017,16.81798]
[1777102774409,30.12,77590.05,0.0,-0.78629,0.00017,16.78098]
[1777102779445,30.12,77589.88,0.0,-0.78632,0.00017,16.7796]
[1777102784480,30.12,77589.82,0.0,-0.78634,0.00017,16.77908]
[1777102789515,30.12,77588.22,0.0,-0.7866,0.00017,16.76642]
[1777102795557,30.12,77588.25,0.0,-0.7866,0.00017,16.76667]
[1777102800591,30.12,77583.86,0.0,-0.78733,0.00017,16.73204]
[1777102801599,30.12,77578.04,0.0,-0.78831,0.00017,16.68597]
[1777102806634,30.12,77575.93,0.0,-0.78866,0.00017,16.66924]
[1777102810662,30.12,77571.87,0.0,-0.78933,0.00017,16.63719]
[1777102815697,30.12,77569.39,0.0,-0.78975,0.00017,16.61722]
[1777102820731,30.12,77569.39,0.0,-0.78976,0.00017,16.617]
[1777102825766,30.12,77569.1,0.0,-0.78981,0.00017,16.61451]
[1777102830803,30.12,77569.07,0.0,-0.78982,0.00017,16.61403]
[1777102835838,30.12,77569.0,0.0,-0.78988,0.00017,16.60843]
[1777102845908,30.12,77568.86,0.0,-0.78992,0.00017,16.60665]
[1777102850943,30.12,77568.34,0.0,-0.79001,0.00017,16.60217]
[1777102856984,30.12,77568.38,0.0,-0.79001,0.00017,16.60203]
[1777102862022,30.12,77568.59,0.0,-0.78999,0.00017,16.60329]
[1777102867056,30.11,77568.54,0.0,-0.79,0.00017,16.60248]
[1777102872093,30.11,77568.2,0.0,-0.79007,0.00017,16.59938]
[1777102878133,30.11,77568.47,0.0,-0.79003,0.00017,16.60108]
[1777102889210,30.11,77568.4,0.0,-0.79006,0.00017,16.59974]
[1777102896259,30.11,77568.16,0.0,-0.79015,0.00017,16.59263]
[1777102901294,30.11,77568.3,0.0,-0.79014,0.00017,16.59334]
[1777102907336,30.11,77568.4,0.0,-0.79014,0.00017,16.59344]
[1777102919421,30.1,77568.41,0.0,-0.79017,0.00017,16.59211]
[1777102926470,30.1,77568.09,0.0,-0.79024,0.00017,16.58872]
[1777102936386,30.1,77568.09,0.0,-0.79024,0.00017,16.58872]
[1777102939561,30.1,77563.6,0.0,-0.79102,0.00017,16.55146]
[1777102940567,30.09,77558.79,0.0,-0.79182,0.00017,16.51309]
[1777102943723,30.09,77556.74,0.0,-0.79216,0.00017,16.49666]
[1777102943769,30.09,77556.74,0.0,-0.79216,0.00017,16.49666]
[1777102951644,30.1,77556.72,0.0,-0.79219,0.00017,16.49204]
[1777102953076,30.1,77556.72,0.0,-0.79219,0.00017,16.49204]
[1777102953271,30.1,77556.72,0.0,-0.79219,0.00017,16.49204]
[1777102953659,30.1,77557.01,0.0,-0.79214,0.00017,16.4946]
[1777102959273,30.1,77557.84,0.0,-0.79199,0.00017,16.50164]
[1777102971784,30.1,77557.87,0.0,-0.79199,0.00017,16.50171]
[1777102976820,30.1,77557.78,0.0,-0.79201,0.00017,16.501]
[1777102980293,30.1,77557.83,0.0,-0.792,0.00017,16.50137]
[1777102980525,30.1,77557.83,0.0,-0.792,0.00017,16.50137]
[1777102981466,30.1,77557.83,0.0,-0.792,0.00017,16.50133]
[1777102981526,30.1,77557.83,0.0,-0.792,0.00017,16.50133]
[1777102981567,30.1,77557.83,0.0,-0.792,0.00017,16.5013]
[1777102989910,30.1,77558.24,0.0,-0.79194,0.00017,16.50438]
[1777102995952,30.1,77558.24,0.0,-0.79194,0.00017,16.50427]
[1777103000988,30.1,77558.23,0.0,-0.79194,0.00017,16.50411]
[1777103006027,30.1,77558.14,0.0,-0.79196,0.00017,16.50333]
[1777103011063,30.1,77558.19,0.0,-0.79199,0.00017,16.49889]
[1777103016548,30.1,77558.19,0.0,-0.79199,0.00017,16.49889]
[1777103016777,30.1,77558.19,0.0,-0.79199,0.00017,16.49889]
[1777103022140,30.09,77558.03,0.0,-0.79202,0.00017,16.49749]
[1777103029189,30.09,77558.27,0.0,-0.79199,0.00017,16.49924]
[1777103031002,30.09,77558.27,0.0,-0.79199,0.00017,16.49924]
[1777103031031,30.09,77558.18,0.0,-0.792,0.00017,16.49849]
[1777103031969,30.09,77558.18,0.0,-0.792,0.00017,16.49849]
[1777103032027,30.09,77558.18,0.0,-0.792,0.00017,16.49849]
[1777103031982,30.09,77558.18,0.0,-0.792,0.00017,16.49846]
[1777103032090,30.09,77558.18,0.0,-0.792,0.00017,16.49846]
[1777103032271,30.09,77558.18,0.0,-0.792,0.00017,16.49846]
[1777103040266,30.09,77558.11,0.0,-0.79202,0.00017,16.49765]
[1777103050336,30.09,77557.89,0.0,-0.79206,0.00017,16.49553]
[1777103051717,30.09,77557.89,0.0,-0.79206,0.00017,16.49553]
[1777103051781,30.09,77557.89,0.0,-0.79206,0.00017,16.49553]
[1777103052436,30.09,77558.65,0.0,-0.79194,0.00017,16.50153]
[1777103052527,30.09,77558.65,0.0,-0.79194,0.00017,16.50153]
[1777103052622,30.09,77558.11,0.0,-0.79203,0.00017,16.49719]
[1777103058055,30.09,77558.32,0.0,-0.792,0.00017,16.49867]
[1777103058282,30.09,77559.12,0.0,-0.79187,0.00017,16.50499]
[1777103061916,30.09,77559.75,0.0,-0.79177,0.00017,16.50984]
[1777103062030,30.09,77559.75,0.0,-0.79177,0.00017,16.50984]
[1777103062856,30.09,77562.04,0.0,-0.79139,0.00017,16.528]
[1777103063029,30.09,77562.04,0.0,-0.79139,0.00017,16.528]
[1777103062892,30.09,77563.72,0.0,-0.79111,0.00017,16.54129]
[1777103068009,30.09,77564.11,0.0,-0.79105,0.00017,16.54406]
[1777103068020,30.09,77564.11,0.0,-0.79105,0.00017,16.54406]
[1777103076552,30.09,77563.85,0.0,-0.79115,0.00017,16.53679]
[1777103076778,30.09,77563.85,0.0,-0.79115,0.00017,16.53679]
[1777103077755,30.09,77563.16,0.0,-0.79127,0.00017,16.53111]
[1777103077774,30.09,77563.16,0.0,-0.79127,0.00017,16.53111]
[1777103077851,30.09,77563.05,0.0,-0.79129,0.00017,16.5302]
[1777103085588,30.09,77563.15,0.0,-0.79127,0.00017,16.53076]
[1777103089669,30.09,77563.15,0.0,-0.79127,0.00017,16.53076]
[1777103089775,30.09,77563.15,0.0,-0.79127,0.00017,16.53076]
[1777103091425,30.09,77563.11,0.0,-0.79128,0.00017,16.53033]
[1777103091519,30.09,77563.11,0.0,-0.79128,0.00017,16.53033]
[1777103091632,30.09,77556.5,0.0,-0.79238,0.00017,16.4777]
[1777103093238,30.09,77554.68,0.0,-0.79268,0.00017,16.46324]
[1777103093279,30.09,77554.68,0.0,-0.79268,0.00017,16.46324]
[1777103093646,30.09,77553.21,0.0,-0.79292,0.00017,16.45158]
[1777103097023,30.09,77553.22,0.0,-0.79292,0.00017,16.45179]
[1777103097270,30.09,77553.02,0.0,-0.79295,0.00017,16.45025]
[1777103102709,30.09,77553.75,0.0,-0.7928,0.00017,16.45721]
[1777103106821,30.09,77553.89,0.0,-0.79277,0.00017,16.45869]
[1777103107023,30.09,77553.89,0.0,-0.79277,0.00017,16.45869]
[1777103107105,30.09,77553.89,0.0,-0.79277,0.00017,16.45869]
[1777103107270,30.09,77554.11,0.0,-0.79273,0.00017,16.46079]
[1777103107370,30.09,77554.11,0.0,-0.79272,0.00017,16.46096]
[1777103113786,30.1,77553.93,0.0,-0.79273,0.00017,16.46054]
[1777103117554,30.1,77553.96,0.0,-0.79272,0.00017,16.46112]
[1777103117774,30.1,77553.96,0.0,-0.79272,0.00017,16.46112]
[1777103123861,30.1,77553.09,0.0,-0.79286,0.00017,16.4543]
[1777103130909,30.1,77553.08,0.0,-0.79286,0.00017,16.45431]
[1777103135945,30.1,77552.75,0.0,-0.79294,0.00017,16.4475]
[1777103139274,30.1,77552.75,0.0,-0.79294,0.00017,16.4475]
[1777103139525,30.1,77552.75,0.0,-0.79294,0.00017,16.4475]
[1777103140175,30.1,77552.75,0.0,-0.79293,0.00017,16.44812]
[1777103140281,30.1,77552.75,0.0,-0.79293,0.00017,16.44812]
[1777103140335,30.1,77552.75,0.0,-0.79293,0.00017,16.44827]
[1777103144126,30.1,77552.75,0.0,-0.79293,0.00017,16.44827]
[1777103144280,30.1,77552.82,0.0,-0.79291,0.00017,16.44929]
[1777103149804,30.1,77552.82,0.0,-0.7929,0.00017,16.44945]
[1777103150025,30.1,77552.82,0.0,-0.7929,0.00017,16.44945]
[1777103151050,30.1,77552.82,0.0,-0.79289,0.00017,16.45022]
[1777103151122,30.11,77551.16,0.0,-0.79316,0.00016,16.43715]
[1777103151286,30.11,77551.16,0.0,-0.79316,0.00016,16.43715]
[1777103158099,30.11,77550.28,0.0,-0.79328,0.00016,16.43136]
[1777103163133,30.11,77550.1,0.0,-0.79329,0.00016,16.43081]
[1777103163476,30.11,77550.1,0.0,-0.79329,0.00016,16.43081]
[1777103163523,30.11,77550.1,0.0,-0.79329,0.00016,16.43081]
[1777103173205,30.11,77550.28,0.0,-0.79325,0.00016,16.43255]
[1777103176505,30.11,77550.13,0.0,-0.79327,0.00016,16.43142]
[1777103176527,30.11,77550.13,0.0,-0.79327,0.00016,16.43142]
[1777103177251,30.11,77549.62,0.0,-0.79336,0.00016,16.42743]
[1777103177281,30.11,77549.62,0.0,-0.79336,0.00016,16.42743]
[1777103177369,30.11,77549.62,0.0,-0.79336,0.00016,16.42747]
[1777103183274,30.11,77549.55,0.0,-0.79336,0.00016,16.4271]
[1777103188309,30.11,77549.14,0.0,-0.79342,0.00016,16.42411]
[1777103195358,30.11,77548.98,0.0,-0.79349,0.00016,16.41838]
[1777103199024,30.11,77548.32,0.0,-0.79359,0.00016,16.41325]
[1777103199283,30.11,77547.56,0.0,-0.79371,0.00016,16.40726]
[1777103204420,30.12,77546.47,0.0,-0.79388,0.00016,16.39905]
[1777103205263,30.12,77546.47,0.0,-0.79388,0.00016,16.39905]
[1777103205277,30.12,77546.47,0.0,-0.79388,0.00016,16.39905]
[1777103205938,30.12,77546.47,0.0,-0.79388,0.00016,16.39905]
[1777103206028,30.12,77546.47,0.0,-0.79388,0.00016,16.39905]
[1777103206120,30.12,77546.47,0.0,-0.79388,0.00016,16.39914]
[1777103210217,30.12,77547.3,0.0,-0.79374,0.00016,16.40593]
[1777103210269,30.12,77547.33,0.0,-0.79373,0.00016,16.40633]
[1777103219528,30.12,77547.33,0.0,-0.79372,0.00016,16.40711]
[1777103227584,30.12,77546.72,0.0,-0.7938,0.00016,16.40283]
[1777103241682,30.12,77546.63,0.0,-0.7938,0.00016,16.40308]
[1777103251752,30.13,77546.63,0.0,-0.79383,0.00016,16.39892]
[1777103261822,30.13,77546.52,0.0,-0.79383,0.00016,16.39869]
[1777103266857,30.13,77546.03,0.0,-0.79391,0.00016,16.39512]
[1777103270126,30.13,77545.23,0.0,-0.79403,0.00016,16.38888]
[1777103270277,30.13,77545.23,0.0,-0.79403,0.00016,16.38888]
[1777103271065,30.13,77545.4,0.0,-0.794,0.00016,16.39031]
[1777103271275,30.13,77545.4,0.0,-0.794,0.00016,16.39031]
[1777103271121,30.13,77545.4,0.0,-0.794,0.00016,16.39039]
[1777103275935,30.13,77542.47,0.0,-0.79448,0.00016,16.36733]
[1777103276027,30.13,77542.47,0.0,-0.79448,0.00016,16.36733]
[1777103280800,30.13,77538.19,0.0,-0.79517,0.00016,16.33356]
[1777103281021,30.13,77538.19,0.0,-0.79517,0.00016,16.33356]
[1777103282872,30.13,77538.19,0.0,-0.79516,0.00016,16.33415]
[1777103283019,30.13,77538.19,0.0,-0.79516,0.00016,16.33415]
[1777103283121,30.13,77538.09,0.0,-0.79517,0.00016,16.3335]
[1777103287933,30.13,77538.17,0.0,-0.79516,0.00016,16.33429]
[1777103288021,30.13,77538.17,0.0,-0.79516,0.00016,16.33429]
[1777103294163,30.14,77540.18,0.0,-0.7948,0.00016,16.35148]
[1777103294280,30.14,77540.18,0.0,-0.7948,0.00016,16.35148]
[1777103294673,30.14,77539.95,0.0,-0.79484,0.00016,16.34988]
[1777103294777,30.14,77539.95,0.0,-0.79484,0.00016,16.34988]
[1777103295053,30.14,77540.29,0.0,-0.79478,0.00016,16.35271]
[1777103300087,30.14,77543.4,0.0,-0.79426,0.00016,16.37796]
[1777103305123,30.14,77544.45,0.0,-0.79408,0.00016,16.38669]
[1777103306287,30.14,77544.45,0.0,-0.79408,0.00016,16.38669]
[1777103306523,30.14,77544.61,0.0,-0.79405,0.00016,16.38803]
[1777103312172,30.14,77544.38,0.0,-0.79412,0.00016,16.38177]
[1777103317183,30.14,77544.38,0.0,-0.79412,0.00016,16.38202]
[1777103317273,30.14,77544.38,0.0,-0.79412,0.00016,16.38202]
[1777103318421,30.14,77544.58,0.0,-0.79408,0.00016,16.38368]
[1777103318528,30.14,77544.58,0.0,-0.79408,0.00016,16.38368]
[1777103318577,30.14,77544.58,0.0,-0.79408,0.00016,16.3838]
[1777103324256,30.14,77545.72,0.0,-0.79389,0.00016,16.39316]
[1777103329074,30.14,77545.67,0.0,-0.79389,0.00016,16.39291]
[1777103329274,30.14,77545.67,0.0,-0.79389,0.00016,16.39291]
[1777103335334,30.14,77546.0,0.0,-0.79383,0.00016,16.39591]
[1777103340108,30.14,77546.01,0.0,-0.79382,0.00016,16.39607]
[1777103340280,30.14,77546.01,0.0,-0.79382,0.00016,16.39607]
[1777103341244,30.14,77546.01,0.0,-0.79382,0.00016,16.3962]
[1777103341279,30.14,77546.01,0.0,-0.79382,0.00016,16.3962]
[1777103341352,30.14,77546.2,0.0,-0.79379,0.00016,16.39776]
[1777103345903,30.14,77545.2,0.0,-0.79395,0.00016,16.38992]
[1777103346024,30.14,77545.2,0.0,-0.79395,0.00016,16.38992]
[1777103354287,30.14,77545.83,0.0,-0.79384,0.00016,16.39518]
[1777103354520,30.14,77545.83,0.0,-0.79384,0.00016,16.39518]
[1777103361274,30.15,77545.79,0.0,-0.79384,0.00016,16.39529]
[1777103363651,30.15,77545.65,0.0,-0.79386,0.00016,16.39435]
[1777103363784,30.15,77545.65,0.0,-0.79386,0.00016,16.39435]
[1777103363856,30.15,77545.78,0.0,-0.79384,0.00016,16.39543]
[1777103368545,30.15,77545.33,0.0,-0.79391,0.00016,16.39204]
[1777103368777,30.15,77545.33,0.0,-0.79391,0.00016,16.39204]
[1777103374046,30.15,77545.74,0.0,-0.79388,0.00016,16.39075]
[1777103381954,30.15,77546.23,0.0,-0.79379,0.00016,16.3947]
[1777103382020,30.15,77546.23,0.0,-0.79379,0.00016,16.3947]
[1777103383077,30.15,77546.15,0.0,-0.7938,0.00016,16.39442]
[1777103383276,30.15,77546.15,0.0,-0.7938,0.00016,16.39442]
[1777103383369,30.15,77545.28,0.0,-0.79394,0.00016,16.38754]
[1777103395586,30.15,77546.02,0.0,-0.79382,0.00016,16.3937]
[1777103395773,30.15,77546.02,0.0,-0.79382,0.00016,16.3937]
[1777103401797,30.15,77552.33,0.0,-0.79277,0.00016,16.44438]
[1777103402804,30.15,77562.88,0.0,-0.79102,0.00017,16.52827]
[1777103403985,30.15,77562.88,0.0,-0.79102,0.00017,16.52827]
[1777103404038,30.15,77562.88,0.0,-0.79102,0.00017,16.52827]
[1777103404122,30.15,77562.2,0.0,-0.79113,0.00017,16.52294]
[1777103410667,30.15,77563.25,0.0,-0.79095,0.00017,16.5315]
[1777103410771,30.15,77563.25,0.0,-0.79095,0.00017,16.5315]
[1777103416902,30.15,77563.74,0.0,-0.79087,0.00017,16.53527]
[1777103420823,30.15,77562.91,0.0,-0.79102,0.00017,16.52842]
[1777103421027,30.15,77562.91,0.0,-0.79102,0.00017,16.52842]
[1777103421284,30.15,77562.91,0.0,-0.79102,0.00017,16.52842]
[1777103421366,30.15,77563.47,0.0,-0.79093,0.00017,16.53279]
[1777103423875,30.15,77563.47,0.0,-0.79093,0.00017,16.53279]
[1777103424024,30.15,77563.47,0.0,-0.79093,0.00017,16.53279]
[1777103425500,30.15,77558.68,0.0,-0.79172,0.00017,16.4945]
[1777103425525,30.15,77558.68,0.0,-0.79172,0.00017,16.4945]
[1777103425639,30.15,77558.68,0.0,-0.79172,0.00017,16.4945]
[1777103425774,30.15,77558.68,0.0,-0.79172,0.00017,16.4945]
[1777103425965,30.15,77559.31,0.0,-0.79162,0.00017,16.49947]
[1777103428722,30.15,77557.47,0.0,-0.79193,0.00017,16.48479]
[1777103428774,30.15,77557.47,0.0,-0.79193,0.00017,16.48479]
[1777103433099,30.15,77555.39,0.0,-0.79231,0.00017,16.46341]
[1777103433282,30.15,77555.39,0.0,-0.79231,0.00017,16.46341]
[1777103441070,30.15,77556.38,0.0,-0.79215,0.00017,16.47121]
[1777103442474,30.15,77556.43,0.0,-0.79214,0.00017,16.4716]
[1777103442526,30.15,77556.43,0.0,-0.79214,0.00017,16.4716]
[1777103442736,30.15,77556.43,0.0,-0.79214,0.00017,16.4716]
[1777103442777,30.15,77556.43,0.0,-0.79214,0.00017,16.4716]
[1777103443084,30.15,77556.22,0.0,-0.79218,0.00017,16.46992]
[1777103447632,30.15,77556.19,0.0,-0.79218,0.00017,16.46965]
[1777103447769,30.15,77556.19,0.0,-0.79218,0.00017,16.46965]
[1777103450529,30.15,77556.23,0.0,-0.79218,0.00017,16.46993]
[1777103450777,30.15,77556.23,0.0,-0.79218,0.00017,16.46993]
[1777103454525,30.15,77556.4,0.0,-0.79215,0.00017,16.47127]
[1777103454575,30.15,77556.4,0.0,-0.79215,0.00017,16.47127]
[1777103454774,30.15,77556.4,0.0,-0.79215,0.00017,16.47127]
[1777103455168,30.15,77556.88,0.0,-0.79207,0.00017,16.47503]
[1777103460139,30.15,77556.86,0.0,-0.79208,0.00017,16.4748]
[1777103460277,30.15,77556.86,0.0,-0.79208,0.00017,16.4748]
[1777103468259,30.15,77556.96,0.0,-0.79206,0.00017,16.47545]
[1777103473294,30.15,77556.96,0.0,-0.79206,0.00017,16.47536]
[1777103476564,30.15,77556.96,0.0,-0.79206,0.00017,16.47536]
[1777103476710,30.15,77556.96,0.0,-0.79206,0.00017,16.47536]
[1777103476778,30.15,77556.96,0.0,-0.79206,0.00017,16.47536]
[1777103476865,30.15,77556.96,0.0,-0.79207,0.00017,16.4753]
[1777103482358,30.15,77556.94,0.0,-0.79207,0.00017,16.47506]
[1777103492428,30.15,77557.03,0.0,-0.7921,0.00017,16.47083]
[1777103500484,30.15,77556.99,0.0,-0.79211,0.00017,16.47041]
[1777103506528,30.15,77557.06,0.0,-0.7921,0.00017,16.4709]
[1777103513316,30.15,77557.1,0.0,-0.79209,0.00017,16.4712]
[1777103513521,30.15,77557.1,0.0,-0.79209,0.00017,16.4712]
[1777103513555,30.15,77557.1,0.0,-0.79209,0.00017,16.47114]
[1777103513777,30.15,77557.1,0.0,-0.79209,0.00017,16.47114]
[1777103513878,30.15,77557.13,0.0,-0.79209,0.00017,16.47137]
[1777103519620,30.15,77557.02,0.0,-0.79211,0.00017,16.47043]
[1777103524654,30.15,77556.92,0.0,-0.79213,0.00017,16.46958]
[1777103530696,30.15,77556.92,0.0,-0.79213,0.00017,16.46948]
[1777103535732,30.15,77556.99,0.0,-0.79212,0.00017,16.46995]
[1777103541775,30.15,77557.01,0.0,-0.79212,0.00017,16.47001]
[1777103550838,30.15,77557.52,0.0,-0.79204,0.00017,16.47385]
[1777103553984,30.15,77557.55,0.0,-0.79207,0.00017,16.46942]
[1777103554028,30.15,77557.55,0.0,-0.79207,0.00017,16.46942]
[1777103559901,30.15,77557.84,0.0,-0.792,0.00017,16.47278]
[1777103562478,30.15,77557.8,0.0,-0.79201,0.00017,16.47261]
[1777103562526,30.15,77557.8,0.0,-0.79201,0.00017,16.47261]
[1777103562530,30.15,77557.8,0.0,-0.79201,0.00017,16.47261]
[1777103562533,30.15,77557.82,0.0,-0.792,0.00017,16.47292]
[1777103562771,30.15,77557.82,0.0,-0.792,0.00017,16.47292]
[1777103567797,30.15,77556.47,0.0,-0.79222,0.00017,16.46248]
[1777103568022,30.15,77556.47,0.0,-0.79222,0.00017,16.46248]
[1777103575007,30.15,77556.47,0.0,-0.79222,0.00017,16.46225]
[1777103578348,30.15,77556.49,0.0,-0.79222,0.00017,16.46236]
[1777103578471,30.15,77556.49,0.0,-0.79222,0.00017,16.46236]
[1777103578526,30.15,77556.49,0.0,-0.79222,0.00017,16.46236]
[1777103578477,30.15,77556.49,0.0,-0.79222,0.00017,16.46234]
[1777103584069,30.15,77556.67,0.0,-0.79219,0.00017,16.46363]
[1777103592126,30.15,77556.65,0.0,-0.7922,0.00017,16.46326]
[1777103603642,30.15,77556.65,0.0,-0.7922,0.00017,16.46316]
[1777103603775,30.15,77556.65,0.0,-0.7922,0.00017,16.46316]
[1777103603853,30.15,77556.65,0.0,-0.7922,0.00017,16.46316]
[1777103604026,30.15,77556.65,0.0,-0.7922,0.00017,16.46316]
[1777103604120,30.15,77556.65,0.0,-0.79221,0.00017,16.46296]
[1777103610253,30.15,77556.55,0.0,-0.79223,0.00017,16.46201]
[1777103617691,30.15,77556.55,0.0,-0.79227,0.00017,16.45717]
[1777103617780,30.15,77556.55,0.0,-0.79227,0.00017,16.45717]
[1777103629021,30.15,77556.55,0.0,-0.79227,0.00017,16.45697]
[1777103629201,30.15,77556.55,0.0,-0.79227,0.00017,16.45697]
[1777103629275,30.15,77556.55,0.0,-0.79227,0.00017,16.45697]
[1777103629367,30.15,77556.55,0.0,-0.79228,0.00017,16.45681]
[1777103642611,30.15,77556.55,0.0,-0.79228,0.00017,16.45674]
[1777103642661,30.14,77556.55,0.0,-0.79228,0.00017,16.45648]
[1777103642778,30.14,77556.55,0.0,-0.79228,0.00017,16.45648]
[1777103642811,30.14,77556.55,0.0,-0.79228,0.00017,16.45645]
[1777103649528,30.14,77556.56,0.0,-0.79229,0.00017,16.45638]
[1777103659599,30.14,77557.14,0.0,-0.7922,0.00017,16.46071]
[1777103666372,30.14,77557.21,0.0,-0.79219,0.00017,16.46116]
[1777103666524,30.14,77557.21,0.0,-0.79219,0.00017,16.46116]
[1777103666593,30.14,77557.21,0.0,-0.79219,0.00017,16.46108]
[1777103672691,30.14,77557.11,0.0,-0.79225,0.00017,16.45533]
[1777103677727,30.14,77559.88,0.0,-0.79179,0.00017,16.47724]
[1777103678785,30.14,77559.88,0.0,-0.79179,0.00017,16.47724]
[1777103678830,30.14,77559.88,0.0,-0.79179,0.00017,16.47724]
[1777103679027,30.14,77559.88,0.0,-0.79179,0.00017,16.47724]
[1777103679124,30.14,77560.16,0.0,-0.79175,0.00017,16.47937]
[1777103683408,30.14,77560.21,0.0,-0.79174,0.00017,16.47968]
[1777103683521,30.14,77560.21,0.0,-0.79174,0.00017,16.47968]
[1777103689810,30.14,77560.54,0.0,-0.7917,0.00017,16.48189]
[1777103693794,30.14,77560.54,0.0,-0.7917,0.00017,16.48189]
[1777103693896,30.14,77560.54,0.0,-0.7917,0.00017,16.48189]
[1777103694023,30.14,77560.54,0.0,-0.7917,0.00017,16.48189]
[1777103694120,30.14,77560.54,0.0,-0.7917,0.00017,16.48163]
[1777103697439,30.14,77560.54,0.0,-0.7917,0.00017,16.48163]
[1777103697524,30.14,77560.54,0.0,-0.7917,0.00017,16.48163]
[1777103703908,30.14,77561.14,0.0,-0.79161,0.00017,16.48592]
[1777103705031,30.14,77561.14,0.0,-0.79161,0.00017,16.48592]
[1777103705249,30.14,77561.14,0.0,-0.79161,0.00017,16.48592]
[1777103705274,30.14,77561.14,0.0,-0.79161,0.00017,16.48592]
[1777103705350,30.14,77561.14,0.0,-0.79161,0.00017,16.48589]
[1777103713979,30.14,77561.14,0.0,-0.79162,0.00017,16.48568]
[1777103719014,30.14,77561.83,0.0,-0.79151,0.00017,16.49108]
[1777103722636,30.14,77561.75,0.0,-0.79152,0.00017,16.4904]
[1777103722775,30.14,77561.75,0.0,-0.79152,0.00017,16.4904]
[1777103722850,30.14,77561.75,0.0,-0.79152,0.00017,16.4904]
[1777103723027,30.14,77561.75,0.0,-0.79152,0.00017,16.4904]
[1777103723042,30.14,77561.68,0.0,-0.79153,0.00017,16.48982]
[1777103728076,30.14,77561.69,0.0,-0.79153,0.00017,16.48983]
[1777103738146,30.14,77561.87,0.0,-0.79155,0.00017,16.48635]
[1777103742028,30.14,77562.15,0.0,-0.7915,0.00017,16.48853]
[1777103742275,30.14,77562.15,0.0,-0.7915,0.00017,16.48853]
[1777103742276,30.14,77562.15,0.0,-0.7915,0.00017,16.48853]
[1777103742527,30.14,77562.15,0.0,-0.7915,0.00017,16.48853]
[1777103742620,30.14,77562.26,0.0,-0.79148,0.00017,16.4894]
[1777103748217,30.14,77562.93,0.0,-0.79137,0.00017,16.49463]
[1777103754902,30.14,77562.98,0.0,-0.79137,0.00017,16.49495]
[1777103755021,30.14,77562.98,0.0,-0.79137,0.00017,16.49495]
[1777103755258,30.14,77562.98,0.0,-0.79137,0.00017,16.49495]
[1777103755273,30.14,77562.98,0.0,-0.79137,0.00017,16.49495]
[1777103755372,30.14,77563.34,0.0,-0.79131,0.00017,16.49775]
[1777103761308,30.14,77563.13,0.0,-0.79135,0.00017,16.49596]
[1777103762283,30.14,77563.13,0.0,-0.79135,0.00017,16.49596]
[1777103762518,30.14,77563.13,0.0,-0.79135,0.00017,16.49596]
[1777103762719,30.14,77563.13,0.0,-0.79135,0.00017,16.49596]
[1777103762721,30.14,77567.37,0.0,-0.79064,0.00017,16.52959]
[1777103763322,30.14,77571.22,0.0,-0.79,0.00017,16.56006]
[1777103768357,30.14,77571.73,0.0,-0.78992,0.00017,16.56426]
[1777103772844,30.14,77571.73,0.0,-0.78991,0.00017,16.56452]
[1777103773021,30.14,77571.73,0.0,-0.78991,0.00017,16.56452]
[1777103773254,30.14,77571.73,0.0,-0.78991,0.00017,16.56452]
[1777103773273,30.14,77571.73,0.0,-0.78991,0.00017,16.56452]
[1777103773392,30.14,77570.72,0.0,-0.79008,0.00017,16.55659]
[1777103780441,30.14,77569.47,0.0,-0.79028,0.00017,16.54673]
[1777103781903,30.14,77569.47,0.0,-0.79028,0.00017,16.54673]
[1777103781995,30.14,77569.47,0.0,-0.79028,0.00017,16.54673]
[1777103782021,30.14,77569.47,0.0,-0.79028,0.00017,16.54673]
[1777103782122,30.14,77569.47,0.0,-0.79029,0.00017,16.54662]
[1777103790510,30.14,77569.47,0.0,-0.79029,0.00017,16.54618]
[1777103797559,30.14,77569.51,0.0,-0.79034,0.00017,16.54135]
[1777103800585,30.13,77569.56,0.0,-0.79033,0.00017,16.54163]
[1777103800604,30.13,77573.2,0.0,-0.78973,0.00017,16.57042]
[1777103801589,30.13,77578.75,0.0,-0.7888,0.00017,16.61443]
[1777103804224,30.13,77580.92,0.0,-0.78844,0.00017,16.63155]
[1777103804610,30.13,77580.76,0.0,-0.78847,0.00017,16.6302]
[1777103809644,30.13,77580.36,0.0,-0.78855,0.00017,16.62641]
[1777103814680,30.13,77580.25,0.0,-0.78857,0.00017,16.62556]
[1777103819715,30.13,77580.56,0.0,-0.78851,0.00017,16.62808]
[1777103820422,30.13,77580.56,0.0,-0.78851,0.00017,16.62808]
[1777103820739,30.13,77580.56,0.0,-0.78851,0.00017,16.62808]
[1777103820771,30.13,77580.56,0.0,-0.78851,0.00017,16.62808]
[1777103825709,30.13,77580.38,0.0,-0.78855,0.00017,16.62609]
[1777103825769,30.13,77580.38,0.0,-0.78855,0.00017,16.62609]
[1777103830791,30.13,77583.35,0.0,-0.78808,0.00017,16.64843]
[1777103834867,30.13,77583.42,0.0,-0.78809,0.00017,16.64829]
[1777103835019,30.13,77583.42,0.0,-0.78809,0.00017,16.64829]
[1777103840862,30.12,77583.38,0.0,-0.78812,0.00017,16.64694]
[1777103847911,30.12,77583.33,0.0,-0.78815,0.00017,16.6454]
[1777103853952,30.12,77583.53,0.0,-0.78818,0.00017,16.64125]
[1777103856525,30.12,77583.57,0.0,-0.78817,0.00017,16.64141]
[1777103856771,30.12,77583.57,0.0,-0.78817,0.00017,16.64141]
[1777103860452,30.12,77580.89,0.0,-0.78864,0.00017,16.61959]
[1777103860553,30.11,77577.62,0.0,-0.78919,0.00017,16.59344]
[1777103866037,30.11,77576.08,0.0,-0.78946,0.00017,16.58068]
[1777103871071,30.11,77574.64,0.0,-0.78971,0.00017,16.56874]
[1777103877114,30.11,77574.84,0.0,-0.78969,0.00017,16.56961]
[1777103882148,30.11,77574.71,0.0,-0.78973,0.00017,16.56795]
[1777103887184,30.11,77574.4,0.0,-0.78979,0.00017,16.56482]
[1777103893226,30.1,77574.36,0.0,-0.78982,0.00017,16.56368]
[1777103900275,30.1,77574.28,0.0,-0.78985,0.00017,16.56205]
[1777103909338,30.1,77574.44,0.0,-0.78985,0.00017,16.56195]
[1777103914373,30.1,77574.38,0.0,-0.78992,0.00017,16.55592]
[1777103921422,30.09,77574.45,0.0,-0.78993,0.00017,16.55541]
[1777103928474,30.09,77574.5,0.0,-0.78995,0.00017,16.55472]
[1777103933509,30.09,77574.51,0.0,-0.78996,0.00017,16.55401]
[1777103937536,30.09,77568.57,0.0,-0.79097,0.00017,16.50622]
[1777103940519,30.09,77567.11,0.0,-0.79121,0.00017,16.49443]
[1777103944285,30.08,77564.58,0.0,-0.79164,0.00017,16.47401]
[1777103944590,30.08,77562.59,0.0,-0.79197,0.00017,16.45813]
[1777103945598,30.08,77557.79,0.0,-0.79277,0.00017,16.41987]
[1777103949625,30.09,77554.69,0.0,-0.79328,0.00017,16.39532]
[1777103954273,30.09,77554.16,0.0,-0.79336,0.00017,16.39138]
[1777103954661,30.09,77553.91,0.0,-0.7934,0.00017,16.38946]
[1777103961713,30.09,77553.31,0.0,-0.79349,0.00017,16.38495]
[1777103966749,30.09,77553.9,0.0,-0.7934,0.00017,16.38926]
[1777103971783,30.08,77552.1,0.0,-0.79375,0.00017,16.36981]
[1777103972791,30.08,77541.46,0.0,-0.7955,0.00016,16.28478]
[1777103973798,30.08,77537.48,0.0,-0.79615,0.00016,16.25299]
[1777103976819,30.09,77533.19,0.0,-0.79685,0.00016,16.21893]
[1777103983868,30.09,77532.95,0.0,-0.79687,0.00016,16.21797]
[1777103988903,30.09,77532.67,0.0,-0.7969,0.00016,16.21644]
[1777103993938,30.09,77531.84,0.0,-0.79702,0.00016,16.21032]
[1777103998973,30.09,77532.85,0.0,-0.79684,0.00016,16.21938]
[1777103999980,30.09,77527.05,0.0,-0.79778,0.00016,16.17308]
[1777104000987,30.09,77520.02,0.0,-0.79893,0.00016,16.11669]
[1777104001324,30.09,77520.02,0.0,-0.79893,0.00016,16.11669]
[1777104000067,30.09,77520.02,0.0,-0.79893,0.00016,16.11669]
[1777104011309,30.09,77520.02,0.0,-0.79893,0.00016,16.11669]
[1777104012030,30.09,77520.02,0.0,-0.79893,0.00016,16.11669]
[1777104011324,30.09,77513.2,0.0,-0.80004,0.00016,16.06191]
[1777104012064,30.09,77513.36,0.0,-0.80001,0.00016,16.0632]
[1777104016087,30.09,77512.96,0.0,-0.80007,0.00016,16.05999]
[1777104016283,30.09,77512.96,0.0,-0.80007,0.00016,16.05999]
[1777104023154,30.09,77513.87,0.0,-0.79993,0.00016,16.0673]
[1777104028190,30.09,77515.34,0.0,-0.79969,0.00016,16.07911]
[1777104030205,30.09,77518.83,0.0,-0.79912,0.00016,16.10714]
[1777104035241,30.09,77516.94,0.0,-0.79947,0.00016,16.08715]
[1777104040279,30.09,77517.61,0.0,-0.79936,0.00016,16.09253]
[1777104042281,30.09,77517.61,0.0,-0.79936,0.00016,16.09253]
[1777104042294,30.09,77519.05,0.0,-0.79913,0.00016,16.10409]
[1777104054378,30.1,77522.05,0.0,-0.79859,0.00016,16.13052]
[1777104055384,30.1,77526.33,0.0,-0.79788,0.00016,16.16542]
[1777104060419,30.11,77523.62,0.0,-0.79827,0.00016,16.14629]
[1777104065455,30.12,77523.91,0.0,-0.79817,0.00016,16.15125]
[1777104070490,30.12,77524.48,0.0,-0.79801,0.00016,16.15889]
[1777104076532,30.13,77524.51,0.0,-0.79796,0.00016,16.16103]
[1777104089624,30.14,77524.54,0.0,-0.79788,0.00016,16.16511]
[1777104094659,30.14,77523.94,0.0,-0.79799,0.00016,16.15687]
[1777104101708,30.15,77523.84,0.0,-0.79797,0.00016,16.15794]
[1777104109764,30.15,77525.3,0.0,-0.79769,0.00016,16.17166]
[1777104118826,30.16,77525.58,0.0,-0.7976,0.00016,16.176]
[1777104132925,30.16,77527.59,0.0,-0.79721,0.00016,16.19478]
[1777104137960,30.17,77527.88,0.0,-0.79715,0.00016,16.19769]
[1777104144003,30.17,77528.03,0.0,-0.79712,0.00016,16.19938]
[1777104148031,30.17,77531.58,0.0,-0.79654,0.00016,16.22781]
[1777104149037,30.17,77537.26,0.0,-0.79561,0.00016,16.27298]
[1777104154071,30.16,77538.71,0.0,-0.79544,0.00016,16.27861]
[1777104159107,30.16,77535.78,0.0,-0.79594,0.00016,16.25409]
[1777104164142,30.16,77536.36,0.0,-0.79588,0.00016,16.25723]
[1777104167163,30.15,77533.47,0.0,-0.79638,0.00016,16.2329]
[1777104172199,30.15,77531.56,0.0,-0.79674,0.00016,16.2155]
[1777104177235,30.14,77531.25,0.0,-0.79683,0.00016,16.21087]
[1777104182270,30.14,77532.25,0.0,-0.79672,0.00016,16.21654]
[1777104188311,30.13,77531.53,0.0,-0.7969,0.00016,16.20792]
[1777104193347,30.12,77531.73,0.0,-0.7969,0.00016,16.20752]
[1777104199388,30.12,77533.57,0.0,-0.79664,0.00016,16.2205]
[1777104203417,30.12,77537.9,0.0,-0.79595,0.00016,16.25436]
[1777104208451,30.11,77538.87,0.0,-0.79581,0.00016,16.26095]
[1777104213487,30.11,77540.3,0.0,-0.79564,0.00016,16.2665]
[1777104216508,30.11,77543.4,0.0,-0.79514,0.00016,16.2908]
[1777104224563,30.11,77543.43,0.0,-0.79514,0.00016,16.2909]
[1777104228591,30.11,77547.53,0.0,-0.79446,0.00016,16.32383]
[1777104235641,30.11,77548.75,0.0,-0.79425,0.00016,16.33428]
[1777104240675,30.11,77549.23,0.0,-0.79417,0.00016,16.33811]
[1777104242690,30.11,77552.61,0.0,-0.79361,0.00017,16.36497]
[1777104247727,30.11,77553.23,0.0,-0.79352,0.00017,16.36955]
[1777104252762,30.1,77554.8,0.0,-0.79332,0.00017,16.37915]
[1777104258803,30.1,77554.22,0.0,-0.79342,0.00017,16.37415]
[1777104261524,30.1,77551.33,0.0,-0.7939,0.00017,16.35102]
[1777104261828,30.1,77551.03,0.0,-0.79395,0.00017,16.34861]
[1777104266859,30.1,77550.44,0.0,-0.79405,0.00016,16.34366]
[1777104271895,30.1,77548.12,0.0,-0.79449,0.00016,16.31993]
[1777104274916,30.09,77538.95,0.0,-0.79607,0.00016,16.24311]
[1777104276929,30.09,77538.07,0.0,-0.79622,0.00016,16.23588]
[1777104278943,30.09,77530.81,0.0,-0.79741,0.00016,16.17756]
[1777104284986,30.09,77530.12,0.0,-0.79753,0.00016,16.17185]
[1777104290022,30.09,77529.49,0.0,-0.79763,0.00016,16.16663]
[1777104291522,30.09,77531.03,0.0,-0.79738,0.00016,16.17894]
[1777104292036,30.09,77531.71,0.0,-0.79727,0.00016,16.18434]
[1777104295057,30.09,77527.97,0.0,-0.79789,0.00016,16.15418]
[1777104299085,30.09,77534.31,0.0,-0.79686,0.00016,16.20454]
[1777104300091,30.09,77539.17,0.0,-0.79607,0.00016,16.24337]
[1777104305127,30.09,77541.28,0.0,-0.79573,0.00016,16.2596]
[1777104310162,30.08,77542.71,0.0,-0.79551,0.00016,16.27029]
[1777104315197,30.08,77542.54,0.0,-0.79556,0.00016,16.2682]
[1777104325269,30.08,77542.54,0.0,-0.79559,0.00016,16.26675]
[1777104330303,30.08,77542.55,0.0,-0.7956,0.00016,16.26611]
[1777104340378,30.07,77542.58,0.0,-0.79569,0.00016,16.259]
[1777104344406,30.07,77550.24,0.0,-0.79446,0.00017,16.319]
[1777104345413,30.06,77553.37,0.0,-0.79402,0.00017,16.34038]
[1777104350448,30.04,77554.46,0.0,-0.79394,0.00017,16.34403]
[1777104358504,30.04,77554.58,0.0,-0.79396,0.00017,16.34337]
[1777104363539,30.04,77554.49,0.0,-0.79399,0.00017,16.34174]
[1777104368273,30.04,77555.81,0.0,-0.79378,0.00017,16.35193]
[1777104368375,30.03,77555.79,0.0,-0.7938,0.00017,16.3512]
[1777104378645,30.03,77555.92,0.0,-0.79381,0.00017,16.3504]
[1777104386701,30.03,77559.63,0.0,-0.79323,0.00017,16.37866]
[1777104392321,30.02,77559.79,0.0,-0.79321,0.00017,16.37935]
[1777104403821,30.02,77560.04,0.0,-0.79327,0.00017,16.37399]
[1777104408855,30.01,77565.88,0.0,-0.79232,0.00017,16.41979]
[1777104413891,30.01,77568.12,0.0,-0.79196,0.00017,16.43694]
[1777104416912,30.01,77574.87,0.0,-0.79084,0.00017,16.49035]
[1777104417919,30.01,77580.54,0.0,-0.7899,0.00017,16.53533]
[1777104419933,30.01,77582.75,0.0,-0.78954,0.00017,16.55245]
[1777104422954,30.01,77585.82,0.0,-0.78905,0.00017,16.57573]
[1777104427988,30.0,77585.02,0.0,-0.78921,0.00017,16.56786]
[1777104433025,30.0,77585.58,0.0,-0.78915,0.00017,16.57093]
[1777104438060,29.99,77585.32,0.0,-0.78922,0.00017,16.56743]
[1777104443095,29.99,77583.96,0.0,-0.78948,0.00017,16.55517]
[1777104448130,29.99,77583.79,0.0,-0.78954,0.00017,16.55241]
[1777104453165,29.98,77583.6,0.0,-0.78965,0.00017,16.54471]
[1777104459206,29.98,77583.73,0.0,-0.78966,0.00017,16.54408]
[1777104460269,29.98,77583.73,0.0,-0.78966,0.00017,16.54408]
[1777104460370,29.98,77583.73,0.0,-0.78967,0.00017,16.5438]
[1777104461221,29.98,77586.92,0.0,-0.78914,0.00017,16.56891]
[1777104466256,29.97,77586.64,0.0,-0.78922,0.00017,16.56515]
[1777104471291,29.97,77587.07,0.0,-0.78918,0.00017,16.56706]
[1777104472268,29.97,77587.07,0.0,-0.78918,0.00017,16.56706]
[1777104472370,29.97,77587.07,0.0,-0.78918,0.00017,16.56676]
[1777104478340,29.96,77586.93,0.0,-0.78925,0.00017,16.56386]
[1777104483374,29.96,77586.76,0.0,-0.78931,0.00017,16.56103]
[1777104490424,29.95,77586.59,0.0,-0.78938,0.00017,16.55752]
[1777104495458,29.95,77585.11,0.0,-0.78967,0.00017,16.54417]
[1777104500493,29.95,77584.64,0.0,-0.78978,0.00017,16.53894]
[1777104508549,29.94,77584.45,0.0,-0.78985,0.00017,16.53543]
[1777104515599,29.94,77584.42,0.0,-0.78993,0.00017,16.52875]
[1777104520633,29.93,77584.52,0.0,-0.78994,0.00017,16.52836]
[1777104527682,29.93,77584.91,0.0,-0.78991,0.00017,16.52983]
[1777104533725,29.92,77584.76,0.0,-0.78997,0.00017,16.52724]
[1777104538760,29.92,77584.73,0.0,-0.79,0.00017,16.52582]
[1777104543795,29.92,77584.43,0.0,-0.79007,0.00017,16.52224]
[1777104548829,29.91,77584.74,0.0,-0.79005,0.00017,16.52354]
[1777104557897,29.91,77584.97,0.0,-0.79006,0.00017,16.523]
[1777104564948,29.9,77584.7,0.0,-0.79014,0.00017,16.51905]
[1777104569983,29.9,77584.86,0.0,-0.79015,0.00017,16.51905]
[1777104573004,29.9,77592.39,0.0,-0.78894,0.00017,16.57348]
[1777104576025,29.89,77594.67,0.0,-0.78857,0.00017,16.59075]
[1777104581060,29.89,77596.1,0.0,-0.78837,0.00017,16.60044]
[1777104588109,29.88,77594.78,0.0,-0.78865,0.00017,16.58709]
[1777104595157,29.88,77595.31,0.0,-0.78862,0.00017,16.58893]
[1777104600193,29.87,77595.38,0.0,-0.78864,0.00017,16.58778]
[1777104604220,29.87,77598.57,0.0,-0.78813,0.00017,16.61181]
[1777104606235,29.87,77604.91,0.0,-0.78708,0.00017,16.66158]
[1777104608249,29.86,77608.02,0.0,-0.78657,0.00017,16.68546]
[1777104613284,29.86,77608.27,0.0,-0.78657,0.00017,16.68521]
[1777104618319,29.85,77608.02,0.0,-0.78666,0.00017,16.68103]
[1777104623354,29.85,77607.99,0.0,-0.7867,0.00017,16.67924]
[1777104628389,29.84,77607.26,0.0,-0.78686,0.00017,16.67208]
[1777104633424,29.84,77601.08,0.0,-0.78798,0.00017,16.61651]
[1777104638458,29.83,77600.91,0.0,-0.78804,0.00017,16.61377]
[1777104644501,29.83,77600.47,0.0,-0.78815,0.00017,16.6086]
[1777104650543,29.83,77600.51,0.0,-0.78818,0.00017,16.60713]
[1777104655577,29.82,77600.89,0.0,-0.78815,0.00017,16.60878]
[1777104660612,29.82,77600.69,0.0,-0.78821,0.00017,16.6058]
[1777104665648,29.81,77600.66,0.0,-0.78825,0.00017,16.60416]
[1777104670682,29.81,77600.29,0.0,-0.78834,0.00017,16.59982]
[1777104677735,29.8,77598.37,0.0,-0.7887,0.00017,16.58261]
[1777104684784,29.8,77598.44,0.0,-0.78873,0.00017,16.58138]
[1777104692841,29.79,77598.35,0.0,-0.78884,0.00017,16.57351]
[1777104697876,29.79,77597.93,0.0,-0.78895,0.00017,16.56813]
[1777104702913,29.78,77597.91,0.0,-0.789,0.00017,16.56622]
[1777104707947,29.78,77597.79,0.0,-0.78905,0.00017,16.56392]
[1777104712982,29.78,77594.36,0.0,-0.78965,0.00017,16.53511]
[1777104720033,29.77,77592.6,0.0,-0.78999,0.00017,16.51945]
[1777104725067,29.77,77589.7,0.0,-0.7905,0.00017,16.49509]
[1777104730102,29.77,77588.68,0.0,-0.79069,0.00017,16.48598]
[1777104735140,29.76,77588.75,0.0,-0.7907,0.00017,16.48567]
[1777104741189,29.76,77588.8,0.0,-0.79071,0.00017,16.48499]
[1777104750252,29.75,77588.8,0.0,-0.79076,0.00017,16.48256]
[1777104757301,29.75,77588.77,0.0,-0.79087,0.00017,16.47483]
[1777104765357,29.74,77589.77,0.0,-0.79076,0.00017,16.4803]
[1777104770391,29.74,77591.19,0.0,-0.79055,0.00017,16.49009]
[1777104775426,29.73,77591.08,0.0,-0.79061,0.00017,16.48755]
[1777104780462,29.73,77592.06,0.0,-0.79048,0.00017,16.4938]
[1777104785496,29.72,77591.85,0.0,-0.79055,0.00017,16.4905]
[1777104786275,29.72,77591.85,0.0,-0.79055,0.00017,16.4905]
[1777104786504,29.72,77591.54,0.0,-0.7906,0.00017,16.48769]
[1777104791539,29.72,77591.71,0.0,-0.79061,0.00017,16.48751]
[1777104796574,29.71,77593.84,0.0,-0.79028,0.00017,16.50313]
[1777104801609,29.71,77596.27,0.0,-0.78991,0.00017,16.52104]
[1777104806644,29.71,77595.98,0.0,-0.78999,0.00017,16.51709]
[1777104816715,29.7,77595.78,0.0,-0.79014,0.00017,16.50745]
[1777104823765,29.69,77595.24,0.0,-0.79028,0.00017,16.50079]
[1777104828799,29.69,77595.77,0.0,-0.79022,0.00017,16.50351]
[1777104833834,29.68,77595.85,0.0,-0.79024,0.00017,16.50275]
[1777104840888,29.68,77595.84,0.0,-0.79029,0.00017,16.50048]
[1777104850959,29.67,77595.84,0.0,-0.79035,0.00017,16.49736]
[1777104853980,29.67,77591.49,0.0,-0.79111,0.00017,16.46141]
[1777104854986,29.67,77585.24,0.0,-0.79217,0.00017,16.41074]
[1777104860023,29.66,77583.96,0.0,-0.79241,0.00017,16.39936]
[1777104866065,29.66,77583.81,0.0,-0.79246,0.00017,16.39705]
[1777104870269,29.66,77584.01,0.0,-0.79243,0.00017,16.3985]
[1777104870370,29.66,77583.26,0.0,-0.79256,0.00017,16.39192]
[1777104876135,29.66,77582.91,0.0,-0.79269,0.00017,16.38326]
[1777104881170,29.65,77582.27,0.0,-0.79281,0.00017,16.37724]
[1777104894260,29.65,77582.18,0.0,-0.79288,0.00017,16.37423]
[1777104899295,29.64,77582.31,0.0,-0.79287,0.00017,16.37438]
[1777104906344,29.64,77582.51,0.0,-0.79287,0.00017,16.3745]
[1777104911379,29.64,77582.41,0.0,-0.79291,0.00017,16.37278]
[1777104922458,29.63,77582.37,0.0,-0.79298,0.00017,16.36924]
[1777104927493,29.62,77582.42,0.0,-0.79301,0.00017,16.36787]
[1777104932528,29.62,77582.65,0.0,-0.79305,0.00017,16.36344]
[1777104939576,29.62,77582.48,0.0,-0.79312,0.00017,16.36003]
[1777104946626,29.61,77582.37,0.0,-0.79318,0.00017,16.35716]
[1777104953676,29.61,77582.79,0.0,-0.79315,0.00017,16.35874]
[1777104962739,29.6,77589.63,0.0,-0.79203,0.00017,16.41229]
[1777104966270,29.6,77591.12,0.0,-0.7918,0.00017,16.42367]
[1777104966766,29.6,77591.01,0.0,-0.79182,0.00017,16.42255]
[1777104970795,29.6,77587.43,0.0,-0.79244,0.00017,16.39271]
[1777104975830,29.59,77588.78,0.0,-0.79224,0.00017,16.40266]
[1777104980865,29.59,77589.97,0.0,-0.79206,0.00017,16.41106]
[1777104987913,29.58,77587.75,0.0,-0.79248,0.00017,16.39102]
[1777104992949,29.58,77589.42,0.0,-0.79227,0.00017,16.39829]
[1777105003018,29.57,77588.92,0.0,-0.79242,0.00017,16.39146]
[1777105008055,29.57,77589.06,0.0,-0.79242,0.00017,16.39124]
[1777105013089,29.57,77587.96,0.0,-0.79264,0.00017,16.38091]
[1777105018123,29.56,77586.63,0.0,-0.79289,0.00017,16.36877]
[1777105025000,29.56,77586.48,0.0,-0.79293,0.00017,16.36672]
[1777105028194,29.55,77582.83,0.0,-0.7936,0.00017,16.33493]
[1777105033229,29.55,77582.22,0.0,-0.79373,0.00017,16.32844]
[1777105038264,29.55,77582.14,0.0,-0.79378,0.00017,16.32624]
[1777105043299,29.54,77582.13,0.0,-0.79382,0.00017,16.32419]
[1777105048333,29.54,77582.64,0.0,-0.79378,0.00017,16.32607]
[1777105053368,29.53,77586.96,0.0,-0.79314,0.00017,16.35413]
[1777105058403,29.52,77587.34,0.0,-0.79313,0.00017,16.35494]
[1777105063439,29.52,77587.03,0.0,-0.79323,0.00017,16.35024]
[1777105069482,29.51,77588.67,0.0,-0.79301,0.00017,16.36094]
[1777105074517,29.51,77588.11,0.0,-0.79315,0.00017,16.3542]
[1777105083582,29.49,77587.9,0.0,-0.79327,0.00017,16.34849]
[1777105093652,29.48,77588.23,0.0,-0.79332,0.00017,16.34622]
[1777105098687,29.48,77588.23,0.0,-0.79337,0.00017,16.34384]
[1777105104728,29.47,77588.33,0.0,-0.79342,0.00017,16.34173]
[1777105110775,29.46,77588.19,0.0,-0.7935,0.00017,16.33756]
[1777105118832,29.45,77588.29,0.0,-0.79362,0.00017,16.32945]
[1777105124873,29.44,77588.43,0.0,-0.79366,0.00017,16.32745]
[1777105133937,29.43,77588.62,0.0,-0.79373,0.00017,16.32424]
[1777105139979,29.42,77588.95,0.0,-0.79374,0.00017,16.32372]
[1777105145017,29.41,77588.91,0.0,-0.79381,0.00017,16.32073]
[1777105150051,29.41,77588.74,0.0,-0.79389,0.00017,16.31685]
[1777105155086,29.4,77587.97,0.0,-0.79407,0.00017,16.30819]
[1777105157101,29.4,77583.4,0.0,-0.79486,0.00017,16.26995]
[1777105160122,29.39,77579.51,0.0,-0.79554,0.00017,16.23695]
[1777105165157,29.39,77576.61,0.0,-0.79607,0.00017,16.21144]
[1777105170192,29.39,77577.72,0.0,-0.79592,0.00017,16.21876]
[1777105175227,29.38,77576.73,0.0,-0.79616,0.00017,16.20409]
[1777105176278,29.38,77576.73,0.0,-0.79616,0.00017,16.20409]
[1777105177241,29.38,77574.84,0.0,-0.7965,0.00017,16.18794]
[1777105182276,29.38,77575.0,0.0,-0.7965,0.00017,16.18762]
[1777105187311,29.37,77573.08,0.0,-0.79686,0.00017,16.17029]
[1777105192345,29.37,77571.45,0.0,-0.79717,0.00017,16.15543]
[1777105197381,29.36,77571.47,0.0,-0.79719,0.00017,16.15411]
[1777105202416,29.36,77571.79,0.0,-0.79717,0.00017,16.15524]
[1777105207458,29.36,77571.37,0.0,-0.79727,0.00017,16.15029]
[1777105213500,29.35,77571.98,0.0,-0.79721,0.00017,16.15353]
[1777105218536,29.35,77571.76,0.0,-0.79728,0.00017,16.15027]
[1777105223571,29.34,77571.86,0.0,-0.79729,0.00017,16.14967]
[1777105228606,29.34,77571.22,0.0,-0.79743,0.00017,16.14303]
[1777105233640,29.34,77571.47,0.0,-0.79745,0.00017,16.13889]
[1777105238676,29.33,77571.82,0.0,-0.79742,0.00017,16.14042]
[1777105241697,29.33,77575.02,0.0,-0.7969,0.00017,16.16589]
[1777105254790,29.32,77575.51,0.0,-0.7969,0.00017,16.16606]
[1777105260832,29.32,77575.51,0.0,-0.79694,0.00017,16.16412]
[1777105262520,29.32,77575.51,0.0,-0.79694,0.00017,16.16412]
[1777105262846,29.32,77581.09,0.0,-0.79601,0.00017,16.20966]
[1777105263853,29.31,77590.72,0.0,-0.79444,0.00017,16.28564]
[1777105264859,29.31,77590.71,0.0,-0.79445,0.00017,16.28515]
[1777105265870,29.31,77594.11,0.0,-0.79388,0.00017,16.31266]
[1777105266877,29.31,77600.09,0.0,-0.79287,0.00017,16.36121]
[1777105271912,29.3,77599.98,0.0,-0.79293,0.00017,16.35818]
[1777105276947,29.29,77600.28,0.0,-0.79293,0.00017,16.35848]
[1777105287017,29.28,77600.06,0.0,-0.79305,0.00017,16.35279]
[1777105292053,29.27,77600.5,0.0,-0.79316,0.00017,16.34484]
[1777105303132,29.23,77599.86,0.0,-0.7936,0.00017,16.32401]
[1777105312195,29.21,77599.68,0.0,-0.79373,0.00017,16.31796]
[1777105317230,29.21,77600.18,0.0,-0.7937,0.00017,16.31962]
[1777105322265,29.2,77601.17,0.0,-0.79358,0.00017,16.32528]
[1777105325285,29.17,77596.01,0.0,-0.79468,0.00017,16.27263]
[1777105330323,29.17,77594.15,0.0,-0.79504,0.00017,16.25517]
[1777105336365,29.16,77593.98,0.0,-0.79512,0.00017,16.25137]
[1777105343416,29.16,77593.66,0.0,-0.79523,0.00017,16.24607]
[1777105351472,29.15,77593.59,0.0,-0.79535,0.00017,16.23776]
[1777105356507,29.14,77593.16,0.0,-0.79546,0.00017,16.23248]
[1777105359528,29.14,77587.31,0.0,-0.79647,0.00017,16.18318]
[1777105364563,29.14,77584.87,0.0,-0.79692,0.00017,16.16163]
[1777105369597,29.13,77583.55,0.0,-0.79717,0.00017,16.14938]
[1777105374633,29.13,77583.31,0.0,-0.79725,0.00017,16.14531]
[1777105380676,29.12,77583.18,0.0,-0.79733,0.00017,16.14178]
[1777105385711,29.12,77582.23,0.0,-0.79752,0.00017,16.13213]
[1777105390746,29.11,77582.57,0.0,-0.79751,0.00017,16.13311]
[1777105395780,29.11,77582.42,0.0,-0.79757,0.00017,16.12982]
[1777105400816,29.1,77582.57,0.0,-0.79759,0.00017,16.12903]
[1777105405851,29.1,77582.56,0.0,-0.79763,0.00017,16.12694]
[1777105406858,29.1,77578.78,0.0,-0.79828,0.00017,16.09523]
[1777105409879,29.09,77575.74,0.0,-0.79882,0.00017,16.06892]
[1777105415921,29.09,77575.92,0.0,-0.79887,0.00017,16.06359]
[1777105421963,29.08,77575.62,0.0,-0.79897,0.00017,16.05889]
[1777105426277,29.08,77575.62,0.0,-0.79897,0.00017,16.05889]
[1777105426374,29.08,77575.62,0.0,-0.79901,0.00017,16.05698]
[1777105430019,29.08,77579.36,0.0,-0.79841,0.00017,16.08647]
[1777105436061,29.07,77581.7,0.0,-0.79807,0.00017,16.10327]
[1777105440277,29.07,77581.29,0.0,-0.79817,0.00017,16.09856]
[1777105440371,29.06,77584.78,0.0,-0.79758,0.00017,16.12713]
[1777105446131,29.06,77583.7,0.0,-0.79781,0.00017,16.11606]
[1777105451165,29.05,77583.35,0.0,-0.79791,0.00017,16.1111]
[1777105457207,29.05,77583.28,0.0,-0.79798,0.00017,16.10796]
[1777105462244,29.04,77582.67,0.0,-0.79813,0.00017,16.10075]
[1777105467279,29.04,77582.01,0.0,-0.79828,0.00017,16.09319]
[1777105472316,29.03,77582.32,0.0,-0.79832,0.00017,16.08878]
[1777105479366,29.02,77582.43,0.0,-0.79836,0.00017,16.08668]
[1777105480373,29.02,77578.49,0.0,-0.79904,0.00017,16.0535]
[1777105482445,29.02,77573.81,0.0,-0.79984,0.00017,16.01391]
[1777105484268,29.02,77573.36,0.0,-0.79992,0.00017,16.00987]
[1777105484460,29.02,77573.58,0.0,-0.79989,0.00017,16.01142]
[1777105489495,29.02,77573.68,0.0,-0.79991,0.00017,16.01078]
[1777105494529,29.01,77574.2,0.0,-0.79985,0.00017,16.0136]
[1777105498558,29.01,77570.28,0.0,-0.80054,0.00017,15.97966]
[1777105503593,29.01,77570.0,0.0,-0.80061,0.00017,15.97599]
[1777105510810,29.0,77572.39,0.0,-0.80023,0.00017,15.99478]
[1777105516684,29.0,77571.36,0.0,-0.80046,0.00017,15.98364]
[1777105521719,28.99,77570.94,0.0,-0.80056,0.00017,15.97877]
[1777105527762,28.99,77571.74,0.0,-0.80046,0.00017,15.98375]
[1777105532796,28.99,77572.59,0.0,-0.80039,0.00017,15.98458]
[1777105542867,28.98,77572.59,0.0,-0.80045,0.00017,15.98174]
[1777105547901,28.97,77572.55,0.0,-0.80048,0.00017,15.98002]
[1777105554950,28.97,77573.04,0.0,-0.80044,0.00017,15.9822]
[1777105563007,28.96,77573.1,0.0,-0.80047,0.00017,15.98051]
[1777105566033,28.96,77578.08,0.0,-0.79965,0.00017,16.02124]
[1777105570272,28.96,77580.7,0.0,-0.79921,0.00017,16.04278]
[1777105570373,28.96,77580.76,0.0,-0.79921,0.00017,16.04302]
[1777105576103,28.96,77580.44,0.0,-0.79927,0.00017,16.03974]
[1777105580269,28.96,77581.13,0.0,-0.79916,0.00017,16.04515]
[1777105580371,28.96,77581.16,0.0,-0.79916,0.00017,16.04517]
[1777105586173,28.96,77582.39,0.0,-0.79898,0.00017,16.05427]
[1777105590276,28.95,77582.49,0.0,-0.79898,0.00017,16.05424]
[1777105590291,28.95,77583.44,0.0,-0.79882,0.00017,16.06187]
[1777105598257,28.95,77585.5,0.0,-0.79857,0.00017,16.07175]
[1777105604299,28.94,77585.45,0.0,-0.79861,0.00017,16.06954]
[1777105609333,28.94,77585.46,0.0,-0.79864,0.00017,16.06816]
[1777105615379,28.93,77585.7,0.0,-0.79864,0.00017,16.06843]
[1777105620415,28.93,77585.74,0.0,-0.79866,0.00017,16.06732]
[1777105622429,28.93,77591.47,0.0,-0.7977,0.00017,16.11451]
[1777105627466,28.93,77592.85,0.0,-0.79749,0.00017,16.12481]
[1777105638542,28.92,77593.38,0.0,-0.79746,0.00017,16.12637]
[1777105644585,28.91,77593.24,0.0,-0.79752,0.00017,16.1233]
[1777105649620,28.91,77592.72,0.0,-0.79764,0.00017,16.11745]
[1777105654655,28.91,77592.12,0.0,-0.79782,0.00017,16.10616]
[1777105659690,28.9,77591.95,0.0,-0.79787,0.00017,16.10336]
[1777105664725,28.9,77592.51,0.0,-0.79781,0.00017,16.10667]
[1777105669760,28.9,77592.8,0.0,-0.79779,0.00017,16.10774]
[1777105672780,28.89,77597.37,0.0,-0.79702,0.00017,16.14501]
[1777105677816,28.89,77597.69,0.0,-0.797,0.00017,16.14629]
[1777105682851,28.89,77597.32,0.0,-0.79708,0.00017,16.14207]
[1777105687887,28.88,77596.16,0.0,-0.79732,0.00017,16.13078]
[1777105694935,28.88,77596.58,0.0,-0.7973,0.00017,16.13176]
[1777105709033,28.86,77596.89,0.0,-0.79737,0.00017,16.12857]
[1777105714995,28.86,77596.89,0.0,-0.79737,0.00017,16.12857]
[1777105722125,28.85,77596.15,0.0,-0.79765,0.00017,16.11215]
[1777105727160,28.84,77596.74,0.0,-0.79759,0.00017,16.11507]
[1777105733202,28.84,77596.85,0.0,-0.79762,0.00017,16.11361]
[1777105738237,28.83,77596.66,0.0,-0.7977,0.00017,16.11006]
[1777105746293,28.82,77597.15,0.0,-0.79768,0.00017,16.11093]
[1777105751328,28.82,77595.12,0.0,-0.79808,0.00017,16.09141]
[1777105756363,28.81,77595.72,0.0,-0.79802,0.00017,16.09431]
[1777105767441,28.8,77595.79,0.0,-0.79811,0.00017,16.09023]
[1777105772476,28.8,77595.89,0.0,-0.79818,0.00017,16.08412]
[1777105781539,28.79,77595.52,0.0,-0.79832,0.00017,16.07727]
[1777105788587,28.78,77595.69,0.0,-0.79835,0.00017,16.07588]
[1777105794629,28.77,77595.85,0.0,-0.79837,0.00017,16.07488]
[1777105799665,28.77,77596.24,0.0,-0.79834,0.00017,16.07624]
[1777105802686,28.77,77600.06,0.0,-0.79771,0.00017,16.10711]
[1777105806715,28.76,77603.88,0.0,-0.79709,0.00017,16.13739]
[1777105811750,28.76,77608.4,0.0,-0.79636,0.00017,16.17296]
[1777105813764,28.75,77616.9,0.0,-0.79491,0.00017,16.24322]
[1777105814281,28.75,77616.9,0.0,-0.79491,0.00017,16.24322]
[1777105814771,28.75,77620.18,0.0,-0.79435,0.00017,16.27029]
[1777105816785,28.75,77624.82,0.0,-0.79356,0.00017,16.30829]
[1777105821820,28.75,77626.39,0.0,-0.79333,0.00017,16.31947]
[1777105826855,28.74,77626.21,0.0,-0.7934,0.00017,16.31607]
[1777105832897,28.74,77625.81,0.0,-0.79356,0.00017,16.30569]
[1777105837931,28.73,77628.52,0.0,-0.79313,0.00017,16.32646]
[1777105842967,28.73,77628.4,0.0,-0.79319,0.00017,16.32353]
[1777105848003,28.72,77628.13,0.0,-0.79328,0.00017,16.31942]
[1777105853037,28.72,77628.65,0.0,-0.79323,0.00017,16.32191]
[1777105858096,28.71,77628.57,0.0,-0.79328,0.00017,16.3194]
[1777105862124,28.71,77631.73,0.0,-0.79276,0.00017,16.34429]
[1777105865144,28.71,77635.18,0.0,-0.79218,0.00017,16.37187]
[1777105866152,28.7,77639.77,0.0,-0.79139,0.00017,16.40969]
[1777105871186,28.7,77642.95,0.0,-0.79088,0.00018,16.43388]
[1777105874209,28.7,77654.31,0.0,-0.78892,0.00018,16.52693]
[1777105875216,28.69,77662.93,0.0,-0.7874,0.00018,16.59807]
[1777105877651,28.69,77662.99,0.0,-0.7874,0.00018,16.5983]
[1777105877699,28.69,77662.8,0.0,-0.78744,0.00018,16.59606]
[1777105884278,28.69,77662.58,0.0,-0.78754,0.00018,16.59188]
[1777105889313,28.68,77663.98,0.0,-0.78732,0.00018,16.60187]
[1777105894348,28.68,77663.84,0.0,-0.78741,0.00018,16.59479]
[1777105899384,28.68,77664.79,0.0,-0.78727,0.00018,16.60157]
[1777105904419,28.67,77664.5,0.0,-0.78735,0.00018,16.59803]
[1777105911468,28.67,77671.55,0.0,-0.78613,0.00018,16.65487]
[1777105914488,28.67,77674.78,0.0,-0.78558,0.00018,16.6805]
[1777105916503,28.66,77669.52,0.0,-0.78653,0.00018,16.6364]
[1777105921538,28.66,77668.53,0.0,-0.78673,0.00018,16.62697]
[1777105926573,28.66,77665.21,0.0,-0.78734,0.00018,16.59826]
[1777105931608,28.66,77663.53,0.0,-0.78766,0.00018,16.58334]
[1777105938657,28.65,77663.32,0.0,-0.78775,0.00018,16.57945]
[1777105939787,28.65,77663.32,0.0,-0.78775,0.00018,16.57945]
[1777105939882,28.65,77658.86,0.0,-0.78854,0.00018,16.54212]
[1777105941678,28.65,77653.76,0.0,-0.78945,0.00018,16.49917]
[1777105946713,28.64,77652.82,0.0,-0.78966,0.00018,16.48932]
[1777105951748,28.64,77653.23,0.0,-0.78968,0.00018,16.48569]
[1777105956783,28.63,77653.55,0.0,-0.78967,0.00018,16.48613]
[1777105960811,28.63,77656.6,0.0,-0.78918,0.00018,16.50966]
[1777105965845,28.62,77654.75,0.0,-0.78955,0.00018,16.4919]
[1777105970881,28.61,77654.73,0.0,-0.78961,0.00018,16.48945]
[1777105972895,28.61,77659.0,0.0,-0.78887,0.00018,16.52409]
[1777105974909,28.61,77662.59,0.0,-0.78826,0.00018,16.55295]
[1777105975790,28.61,77662.59,0.0,-0.78826,0.00018,16.55295]
[1777105975915,28.59,77662.71,0.0,-0.78835,0.00018,16.5488]
[1777105981958,28.59,77663.04,0.0,-0.78836,0.00018,16.54853]
[1777105986993,28.58,77663.35,0.0,-0.78836,0.00018,16.54863]
[1777105992028,28.57,77663.54,0.0,-0.78838,0.00018,16.54778]
[1777106000084,28.56,77660.02,0.0,-0.78908,0.00018,16.51463]
[1777106002098,28.56,77656.79,0.0,-0.78967,0.00018,16.48684]
[1777106007133,28.56,77656.86,0.0,-0.78971,0.00018,16.48539]
[1777106012167,28.55,77656.75,0.0,-0.78981,0.00018,16.47765]
[1777106017203,28.55,77656.21,0.0,-0.78995,0.00018,16.47123]
[1777106021781,28.54,77656.72,0.0,-0.78988,0.00018,16.47437]
[1777106021872,28.54,77654.77,0.0,-0.79024,0.00018,16.45736]
[1777106024251,28.54,77650.96,0.0,-0.79093,0.00018,16.42485]
[1777106029286,28.54,77650.63,0.0,-0.79102,0.00018,16.42058]
[1777106034322,28.53,77651.24,0.0,-0.79094,0.00018,16.42426]
[1777106039357,28.53,77649.34,0.0,-0.79131,0.00018,16.40692]
[1777106044391,28.53,77648.37,0.0,-0.79151,0.00018,16.39748]
[1777106049427,28.52,77648.15,0.0,-0.79157,0.00018,16.39433]
[1777106054463,28.52,77649.0,0.0,-0.79145,0.00018,16.40015]
[1777106060506,28.51,77648.69,0.0,-0.79154,0.00018,16.39594]
[1777106063493,28.51,77648.69,0.0,-0.79154,0.00018,16.39594]
[1777106063527,28.51,77652.46,0.0,-0.79089,0.00018,16.42671]
[1777106064534,28.51,77661.52,0.0,-0.7893,0.00018,16.50222]
[1777106066548,28.51,77664.61,0.0,-0.78877,0.00018,16.52731]
[1777106075611,28.5,77664.31,0.0,-0.78895,0.00018,16.51602]
[1777106080646,28.49,77665.47,0.0,-0.7888,0.00018,16.52293]
[1777106085680,28.49,77665.62,0.0,-0.78883,0.00018,16.52178]
[1777106090716,28.48,77665.59,0.0,-0.78889,0.00018,16.51907]
[1777106095751,28.47,77666.54,0.0,-0.78877,0.00018,16.52445]
[1777106100786,28.41,77667.35,0.0,-0.78919,0.00018,16.50571]
[1777106107835,28.34,77667.89,0.0,-0.78963,0.00018,16.48532]
[1777106112870,28.31,77669.32,0.0,-0.78961,0.00018,16.48664]
[1777106114883,28.3,77676.23,0.0,-0.78846,0.00018,16.54085]
[1777106120926,28.28,77676.14,0.0,-0.78865,0.00018,16.53238]
[1777106124954,28.26,77672.99,0.0,-0.78944,0.00018,16.49543]
[1777106137038,28.24,77672.09,0.0,-0.78975,0.00018,16.47773]
[1777106142073,28.24,77672.34,0.0,-0.78975,0.00018,16.47779]
[1777106149122,28.23,77672.25,0.0,-0.78983,0.00018,16.47414]
[1777106154157,28.23,77671.95,0.0,-0.78993,0.00018,16.46963]
[1777106159192,28.22,77672.38,0.0,-0.78989,0.00018,16.4713]
[1777106164227,28.22,77676.1,0.0,-0.78927,0.00018,16.5007]
[1777106169262,28.21,77676.37,0.0,-0.78927,0.00018,16.50084]
[1777106177318,28.2,77676.6,0.0,-0.7893,0.00018,16.49936]
[1777106189401,28.19,77676.72,0.0,-0.78939,0.00018,16.49538]
[1777106194437,28.14,77676.71,0.0,-0.78986,0.00018,16.47113]
[1777106200478,28.09,77680.74,0.0,-0.78958,0.00018,16.48463]
[1777106208535,28.08,77680.89,0.0,-0.78962,0.00018,16.48301]
[1777106213570,28.07,77679.92,0.0,-0.78983,0.00018,16.47303]
[1777106218605,28.07,77680.02,0.0,-0.78985,0.00018,16.47215]
[1777106223640,28.06,77680.23,0.0,-0.78985,0.00018,16.47215]
[1777106228676,28.06,77675.63,0.0,-0.79071,0.00018,16.43126]
[1777106233710,28.06,77674.63,0.0,-0.79093,0.00018,16.42119]
[1777106238747,28.03,77673.39,0.0,-0.79134,0.00018,16.40201]
[1777106243782,28.03,77673.9,0.0,-0.79127,0.00018,16.40507]
[1777106252844,28.02,77673.29,0.0,-0.79148,0.00018,16.39254]
[1777106257880,28.02,77673.21,0.0,-0.79152,0.00018,16.3907]
[1777106262915,28.02,77673.5,0.0,-0.79149,0.00018,16.39202]
[1777106273266,28.02,77673.06,0.0,-0.79159,0.00018,16.38737]
[1777106279028,28.01,77673.0,0.0,-0.79166,0.00018,16.38424]
[1777106284064,28.01,77673.54,0.0,-0.79158,0.00018,16.38777]
[1777106290106,28.0,77673.75,0.0,-0.79157,0.00018,16.38831]
[1777106292120,28.0,77678.17,0.0,-0.79079,0.00018,16.42558]
[1777106294134,28.0,77681.15,0.0,-0.79026,0.00018,16.45045]
[1777106299168,28.0,77678.83,0.0,-0.79071,0.00018,16.42937]
[1777106307225,27.99,77679.28,0.0,-0.79067,0.00018,16.43128]
[1777106312260,27.99,77679.77,0.0,-0.79065,0.00018,16.42946]
[1777106317294,27.99,77679.97,0.0,-0.79064,0.00018,16.43001]
[1777106323336,27.98,77680.25,0.0,-0.79062,0.00018,16.43101]
[1777106328372,27.98,77680.37,0.0,-0.79062,0.00018,16.43088]
[1777106331773,27.98,77679.97,0.0,-0.79071,0.00018,16.42676]
[1777106332400,27.98,77680.0,0.0,-0.79071,0.00018,16.42679]
[1777106337435,27.98,77680.09,0.0,-0.79072,0.00018,16.42635]
[1777106342473,27.97,77680.58,0.0,-0.79065,0.00018,16.42929]
[1777106353546,27.97,77680.35,0.0,-0.79075,0.00018,16.42464]
[1777106363617,27.96,77680.35,0.0,-0.79081,0.00018,16.4219]
[1777106368652,27.95,77677.44,0.0,-0.79137,0.00018,16.39556]
[1777106373687,27.94,77678.24,0.0,-0.79141,0.00018,16.39109]
[1777106378721,27.93,77678.73,0.0,-0.79136,0.00018,16.39345]
[1777106384764,27.93,77678.92,0.0,-0.79137,0.00018,16.39292]
[1777106392505,27.92,77678.96,0.0,-0.79139,0.00018,16.39187]
[1777106392568,27.92,77678.96,0.0,-0.79139,0.00018,16.39187]
[1777106392820,27.92,77675.53,0.0,-0.79204,0.00018,16.36115]
[1777106393826,27.92,77667.03,0.0,-0.79357,0.00018,16.28797]
[1777106395841,27.91,77667.06,0.0,-0.79365,0.00018,16.2844]
[1777106400876,27.88,77666.91,0.0,-0.7939,0.00018,16.27243]
[1777106405911,27.88,77667.58,0.0,-0.79382,0.00018,16.27661]
[1777106408934,27.88,77672.28,0.0,-0.793,0.00018,16.31602]
[1777106409939,27.87,77676.9,0.0,-0.79223,0.00018,16.35257]
[1777106414974,27.84,77676.74,0.0,-0.7925,0.00018,16.34007]
[1777106420048,27.83,77676.65,0.0,-0.79258,0.00018,16.33614]
[1777106429113,27.83,77676.34,0.0,-0.79269,0.00018,16.33124]
[1777106434148,27.83,77675.38,0.0,-0.79293,0.00018,16.31687]
[1777106439182,27.82,77675.72,0.0,-0.79288,0.00018,16.31904]
[1777106444218,27.82,77675.46,0.0,-0.79294,0.00018,16.31638]
[1777106450260,27.82,77676.24,0.0,-0.7928,0.00018,16.32296]
[1777106455295,27.82,77676.07,0.0,-0.79284,0.00018,16.32111]
[1777106460330,27.82,77676.21,0.0,-0.79282,0.00018,16.32208]
[1777106470399,27.82,77676.16,0.0,-0.79286,0.00018,16.32005]
[1777106475435,27.82,77676.54,0.0,-0.79281,0.00018,16.32254]
[1777106480470,27.81,77676.46,0.0,-0.79284,0.00018,16.32107]
[1777106485504,27.81,77676.13,0.0,-0.79292,0.00018,16.31749]
[1777106493560,27.81,77676.15,0.0,-0.79298,0.00018,16.31169]
[1777106499603,27.81,77676.85,0.0,-0.79287,0.00018,16.31691]
[1777106505647,27.8,77676.74,0.0,-0.79291,0.00018,16.31507]
[1777106511689,27.8,77676.71,0.0,-0.79294,0.00018,16.31387]
[1777106517731,27.8,77674.15,0.0,-0.79342,0.00018,16.29085]
[1777106523563,27.8,77673.26,0.0,-0.79359,0.00018,16.28277]
[1777106523770,27.8,77671.33,0.0,-0.79394,0.00018,16.26586]
[1777106524235,27.8,77671.33,0.0,-0.79394,0.00018,16.26586]
[1777106524274,27.8,77671.33,0.0,-0.79394,0.00018,16.26586]
[1777106524336,27.8,77666.74,0.0,-0.79477,0.00018,16.22607]
[1777106525787,27.8,77663.37,0.0,-0.79537,0.00018,16.19693]
[1777106527528,27.8,77663.37,0.0,-0.79537,0.00018,16.19693]
[1777106527777,27.8,77664.06,0.0,-0.79525,0.00018,16.20279]
[1777106530038,27.8,77664.11,0.0,-0.79525,0.00018,16.20302]
[1777106530272,27.8,77664.11,0.0,-0.79525,0.00018,16.20302]
[1777106535159,27.79,77664.24,0.0,-0.79525,0.00018,16.20314]
[1777106535277,27.79,77664.24,0.0,-0.79525,0.00018,16.20314]
[1777106535884,27.79,77664.24,0.0,-0.79525,0.00018,16.20279]
[1777106536025,27.79,77664.24,0.0,-0.79525,0.00018,16.20279]
[1777106541899,27.79,77664.03,0.0,-0.7953,0.00018,16.20076]
[1777106544172,27.79,77664.03,0.0,-0.7953,0.00018,16.20076]
[1777106544275,27.79,77664.03,0.0,-0.7953,0.00018,16.20076]
[1777106550003,27.79,77663.68,0.0,-0.79536,0.00018,16.19753]
[1777106550025,27.79,77663.68,0.0,-0.79536,0.00018,16.19753]
[1777106556545,27.79,77663.55,0.0,-0.79544,0.00018,16.19124]
[1777106556775,27.79,77663.55,0.0,-0.79545,0.00018,16.19065]
[1777106561622,27.79,77663.51,0.0,-0.79547,0.00018,16.18972]
[1777106561771,27.79,77664.03,0.0,-0.79538,0.00018,16.19401]
[1777106567078,27.78,77664.05,0.0,-0.7954,0.00018,16.19297]
[1777106572919,27.78,77664.35,0.0,-0.79535,0.00018,16.19538]
[1777106573029,27.78,77664.35,0.0,-0.79535,0.00018,16.19538]
[1777106577783,27.78,77663.72,0.0,-0.79547,0.00018,16.18969]
[1777106578028,27.78,77663.72,0.0,-0.79547,0.00018,16.18969]
[1777106584139,27.78,77662.98,0.0,-0.79561,0.00018,16.18304]
[1777106584280,27.78,77662.98,0.0,-0.79561,0.00018,16.18304]
[1777106585985,27.78,77662.67,0.0,-0.79567,0.00018,16.18019]
[1777106586025,27.78,77662.67,0.0,-0.79567,0.00018,16.18019]
[1777106586655,27.78,77662.67,0.0,-0.79567,0.00018,16.18019]
[1777106586211,27.78,77668.9,0.0,-0.79455,0.00018,16.23396]
[1777106586781,27.78,77668.9,0.0,-0.79455,0.00018,16.23396]
[1777106587218,27.78,77672.28,0.0,-0.79395,0.00018,16.26301]
[1777106588720,27.78,77672.28,0.0,-0.79395,0.00018,16.26301]
[1777106588781,27.78,77672.79,0.0,-0.79386,0.00018,16.26728]
[1777106590433,27.78,77671.57,0.0,-0.79408,0.00018,16.25662]
[1777106590525,27.78,77671.57,0.0,-0.79408,0.00018,16.25662]
[1777106590670,27.78,77671.57,0.0,-0.79408,0.00018,16.25662]
[1777106596281,27.78,77671.19,0.0,-0.79416,0.00018,16.25258]
[1777106597464,27.78,77671.19,0.0,-0.79416,0.00018,16.25258]
[1777106597527,27.78,77671.19,0.0,-0.79416,0.00018,16.25258]
[1777106601396,27.78,77671.7,0.0,-0.79408,0.00018,16.25666]
[1777106601523,27.78,77671.7,0.0,-0.79408,0.00018,16.25666]
[1777106602125,27.78,77671.7,0.0,-0.79408,0.00018,16.25643]
[1777106602267,27.78,77671.7,0.0,-0.79408,0.00018,16.25643]
[1777106605485,27.78,77671.93,0.0,-0.79405,0.00018,16.25807]
[1777106605521,27.78,77671.93,0.0,-0.79405,0.00018,16.25807]
[1777106607449,27.78,77670.68,0.0,-0.79428,0.00018,16.24706]
[1777106607529,27.78,77670.68,0.0,-0.79428,0.00018,16.24706]
[1777106610269,27.78,77670.55,0.0,-0.79431,0.00018,16.24561]
[1777106610518,27.78,77670.55,0.0,-0.79431,0.00018,16.24561]
[1777106616427,27.77,77670.45,0.0,-0.79439,0.00018,16.23916]
[1777106619096,27.77,77670.45,0.0,-0.79439,0.00018,16.23895]
[1777106619272,27.77,77670.45,0.0,-0.79439,0.00018,16.23895]
[1777106621576,27.77,77669.38,0.0,-0.79459,0.00018,16.2295]
[1777106621779,27.77,77668.68,0.0,-0.79471,0.00018,16.22335]
[1777106625779,27.77,77668.23,0.0,-0.7948,0.00018,16.2191]
[1777106626026,27.77,77668.23,0.0,-0.7948,0.00018,16.2191]
[1777106631534,27.77,77667.67,0.0,-0.79492,0.00018,16.21372]
[1777106632125,27.77,77667.67,0.0,-0.79492,0.00018,16.21372]
[1777106632278,27.77,77667.67,0.0,-0.79492,0.00018,16.21372]
[1777106638583,27.77,77667.18,0.0,-0.79501,0.00018,16.20901]
[1777106642323,27.77,77666.36,0.0,-0.79516,0.00018,16.20196]
[1777106642530,27.77,77666.36,0.0,-0.79516,0.00018,16.20196]
[1777106645570,27.77,77666.77,0.0,-0.79509,0.00018,16.20553]
[1777106645780,27.77,77665.92,0.0,-0.79524,0.00018,16.19819]
[1777106647399,27.77,77665.36,0.0,-0.79534,0.00018,16.19336]
[1777106647524,27.77,77665.36,0.0,-0.79534,0.00018,16.19336]
[1777106649280,27.77,77664.53,0.0,-0.79549,0.00018,16.1861]
[1777106649522,27.77,77664.53,0.0,-0.79549,0.00018,16.1861]
[1777106650667,27.77,77660.53,0.0,-0.79621,0.00018,16.15129]
[1777106651497,27.77,77660.53,0.0,-0.79621,0.00018,16.15129]
[1777106651528,27.77,77660.53,0.0,-0.79621,0.00018,16.15129]
[1777106654807,27.77,77658.01,0.0,-0.79666,0.00018,16.1294]
[1777106655023,27.77,77658.01,0.0,-0.79666,0.00018,16.1294]
[1777106654695,27.77,77658.01,0.0,-0.79666,0.00018,16.1294]
[1777106660846,27.77,77659.34,0.0,-0.79642,0.00018,16.14083]
[1777106661027,27.77,77659.34,0.0,-0.79642,0.00018,16.14083]
[1777106665795,27.77,77660.43,0.0,-0.79623,0.00018,16.15016]
[1777106666018,27.77,77660.55,0.0,-0.79621,0.00018,16.15111]
[1777106672714,27.77,77660.22,0.0,-0.79627,0.00018,16.14814]
[1777106672771,27.77,77660.22,0.0,-0.79627,0.00018,16.14814]
[1777106679473,27.77,77662.54,0.0,-0.79591,0.00018,16.16308]
[1777106679522,27.77,77662.54,0.0,-0.79591,0.00018,16.16308]
[1777106683307,27.77,77662.67,0.0,-0.79589,0.00018,16.16377]
[1777106683528,27.77,77662.67,0.0,-0.79589,0.00018,16.16377]
[1777106684967,27.77,77662.19,0.0,-0.79598,0.00018,16.15949]
[1777106685018,27.77,77662.19,0.0,-0.79598,0.00018,16.15949]
[1777106691954,27.76,77660.83,0.0,-0.79624,0.00018,16.14722]
[1777106692849,27.76,77660.83,0.0,-0.79624,0.00018,16.14722]
[1777106693024,27.76,77660.83,0.0,-0.79624,0.00018,16.14722]
[1777106696011,27.76,77660.83,0.0,-0.79624,0.00018,16.14717]
[1777106696021,27.76,77660.83,0.0,-0.79624,0.00018,16.14717]
[1777106702028,27.76,77661.37,0.0,-0.79615,0.00018,16.15136]
[1777106707581,27.76,77661.23,0.0,-0.79618,0.00018,16.15003]
[1777106707772,27.76,77661.23,0.0,-0.79618,0.00018,16.15003]
[1777106713448,27.76,77661.08,0.0,-0.79621,0.00018,16.1483]
[1777106713523,27.76,77661.08,0.0,-0.79621,0.00018,16.1483]
[1777106720155,27.76,77659.18,0.0,-0.79656,0.00018,16.13159]
[1777106722999,27.76,77659.04,0.0,-0.79659,0.00018,16.13032]
[1777106723025,27.76,77659.04,0.0,-0.79659,0.00018,16.13032]
[1777106723547,27.76,77659.04,0.0,-0.79659,0.00018,16.13032]
[1777106723772,27.76,77659.04,0.0,-0.79659,0.00018,16.13032]
[1777106729199,27.76,77659.09,0.0,-0.79658,0.00018,16.13059]
[1777106729278,27.76,77659.09,0.0,-0.79658,0.00018,16.13059]
[1777106735261,27.76,77658.1,0.0,-0.7968,0.00018,16.11699]
[1777106737050,27.76,77657.64,0.0,-0.79689,0.00018,16.113]
[1777106737272,27.76,77657.64,0.0,-0.79689,0.00018,16.113]
[1777106743175,27.76,77658.06,0.0,-0.79681,0.00018,16.11665]
[1777106743267,27.76,77658.06,0.0,-0.79681,0.00018,16.11665]
[1777106754393,27.76,77658.02,0.0,-0.79681,0.00018,16.11646]
[1777106760436,27.76,77657.88,0.0,-0.79684,0.00018,16.11534]
[1777106763690,27.76,77658.06,0.0,-0.7968,0.00018,16.11694]
[1777106763771,27.76,77658.06,0.0,-0.7968,0.00018,16.11694]
[1777106771352,27.76,77657.97,0.0,-0.79682,0.00018,16.11622]
[1777106779569,27.76,77657.77,0.0,-0.79685,0.00018,16.11478]
[1777106788632,27.76,77657.84,0.0,-0.79683,0.00018,16.11559]
[1777106794673,27.76,77657.81,0.0,-0.79688,0.00018,16.1106]
[1777106800716,27.76,77657.62,0.0,-0.79691,0.00018,16.10909]
[1777106807764,27.76,77657.66,0.0,-0.7969,0.00018,16.10959]
[1777106812800,27.76,77657.81,0.0,-0.79687,0.00018,16.11099]
[1777106817835,27.76,77657.3,0.0,-0.79696,0.00018,16.10668]
[1777106822870,27.76,77655.99,0.0,-0.79719,0.00018,16.09545]
[1777106828912,27.76,77656.05,0.0,-0.79717,0.00018,16.09619]
[1777106834954,27.77,77656.28,0.0,-0.79713,0.00018,16.09838]
[1777106839989,27.77,77656.42,0.0,-0.7971,0.00018,16.09975]
[1777106845025,27.77,77654.04,0.0,-0.79752,0.00018,16.07931]
[1777106850058,27.76,77654.85,0.0,-0.79739,0.00018,16.08555]
[1777106855093,27.76,77654.87,0.0,-0.79745,0.00018,16.08005]
[1777106860128,27.76,77654.92,0.0,-0.79746,0.00018,16.07954]
[1777106865164,27.76,77651.16,0.0,-0.79815,0.00018,16.04587]
[1777106866172,27.76,77646.03,0.0,-0.79907,0.00018,16.00115]
[1777106872213,27.75,77645.42,0.0,-0.79919,0.00018,15.99491]
[1777106878255,27.75,77644.68,0.0,-0.79935,0.00018,15.98744]
[1777106883290,27.75,77642.76,0.0,-0.79971,0.00018,15.96982]
[1777106888325,27.75,77642.85,0.0,-0.79971,0.00018,15.96981]
[1777106893359,27.75,77645.05,0.0,-0.79933,0.00018,15.98816]
[1777106898394,27.74,77646.33,0.0,-0.79912,0.00018,15.99849]
[1777106907457,27.74,77645.69,0.0,-0.79926,0.00018,15.99168]
[1777106916521,27.74,77645.53,0.0,-0.79936,0.00018,15.98426]
[1777106921556,27.74,77645.53,0.0,-0.79937,0.00018,15.98379]
[1777106929612,27.74,77645.5,0.0,-0.79939,0.00018,15.98286]
[1777106935653,27.73,77646.0,0.0,-0.79931,0.00018,15.98667]
[1777106941696,27.73,77645.17,0.0,-0.79947,0.00018,15.97885]
[1777106952773,27.73,77645.25,0.0,-0.79948,0.00018,15.97845]
[1777106961835,27.73,77645.28,0.0,-0.79949,0.00018,15.97782]
[1777106969892,27.73,77645.31,0.0,-0.7995,0.00018,15.97729]
[1777106981994,27.72,77645.69,0.0,-0.7995,0.00018,15.97458]
[1777106987872,27.72,77645.68,0.0,-0.79951,0.00018,15.97422]
[1777106993072,27.72,77644.98,0.0,-0.79965,0.00018,15.96746]
[1777106999115,27.72,77644.17,0.0,-0.7998,0.00018,15.96004]
[1777107005157,27.72,77644.37,0.0,-0.79977,0.00018,15.96143]
[1777107016234,27.72,77644.94,0.0,-0.79969,0.00018,15.96571]
[1777107021269,27.72,77644.24,0.0,-0.79981,0.00018,15.95936]
[1777107027310,27.72,77644.22,0.0,-0.79982,0.00018,15.9589]
[1777107032346,27.72,77643.41,0.0,-0.80002,0.00018,15.94676]
[1777107037381,27.72,77643.22,0.0,-0.80005,0.00018,15.94496]
[1777107042416,27.72,77643.54,0.0,-0.8,0.00018,15.94759]
[1777107049465,27.71,77643.63,0.0,-0.79999,0.00018,15.94807]
[1777107054499,27.71,77643.25,0.0,-0.80006,0.00018,15.94451]
[1777107060541,27.71,77643.93,0.0,-0.79995,0.00018,15.95011]
[1777107067593,27.71,77644.48,0.0,-0.79986,0.00018,15.95441]
[1777107072627,27.71,77644.05,0.0,-0.79994,0.00018,15.9503]
[1777107081690,27.71,77644.14,0.0,-0.79994,0.00018,15.95041]
[1777107087733,27.71,77644.18,0.0,-0.79994,0.00018,15.95035]
[1777107092768,27.71,77644.21,0.0,-0.79999,0.00018,15.94541]
[1777107098811,27.71,77644.22,0.0,-0.79999,0.00018,15.94509]
[1777107104853,27.71,77644.16,0.0,-0.80001,0.00018,15.94414]
[1777107111904,27.7,77644.14,0.0,-0.80003,0.00018,15.94347]
[1777107122980,27.7,77643.85,0.0,-0.8001,0.00018,15.94012]
[1777107136072,27.7,77644.11,0.0,-0.80007,0.00018,15.94138]
[1777107141136,27.7,77644.11,0.0,-0.80008,0.00018,15.94097]
[1777107153191,27.7,77644.08,0.0,-0.80015,0.00018,15.9349]
[1777107164270,27.69,77644.11,0.0,-0.80016,0.00018,15.93438]
[1777107171319,27.69,77643.87,0.0,-0.80021,0.00018,15.93185]
[1777107179376,27.69,77643.85,0.0,-0.80022,0.00018,15.93119]
[1777107191460,27.69,77643.88,0.0,-0.80023,0.00018,15.9308]
[1777107196495,27.69,77644.11,0.0,-0.8002,0.00018,15.93253]
[1777107209585,27.69,77644.14,0.0,-0.80021,0.00018,15.93209]
[1777107220664,27.69,77643.92,0.0,-0.8003,0.00018,15.92477]
[1777107226709,27.69,77643.79,0.0,-0.80033,0.00018,15.92337]
[1777107239800,27.69,77643.47,0.0,-0.8004,0.00018,15.92005]
[1777107245844,27.69,77643.19,0.0,-0.80045,0.00018,15.91734]
[1777107255917,27.68,77643.19,0.0,-0.80046,0.00018,15.91697]
[1777107264040,27.68,77643.17,0.0,-0.80047,0.00018,15.91665]
[1777107270015,27.68,77643.17,0.0,-0.80047,0.00018,15.91628]
[1777107279077,27.68,77643.21,0.0,-0.80052,0.00018,15.91145]
[1777107281092,27.68,77648.27,0.0,-0.79961,0.00018,15.95568]
[1777107289148,27.68,77646.6,0.0,-0.79991,0.00018,15.9412]
[1777107294183,27.68,77646.62,0.0,-0.79991,0.00018,15.94104]
[1777107299217,27.68,77646.56,0.0,-0.79993,0.00018,15.94019]
[1777107306267,27.68,77646.14,0.0,-0.80001,0.00018,15.93612]
[1777107313316,27.68,77646.05,0.0,-0.80004,0.00018,15.9349]
[1777107318350,27.68,77645.63,0.0,-0.80012,0.00018,15.93093]
[1777107323386,27.68,77645.43,0.0,-0.80016,0.00018,15.9289]
[1777107328422,27.68,77644.24,0.0,-0.80038,0.00018,15.91827]
[1777107332450,27.68,77641.07,0.0,-0.80099,0.00018,15.88561]
[1777107337485,27.68,77640.77,0.0,-0.80104,0.00018,15.88291]
[1777107346567,27.68,77642.67,0.0,-0.80071,0.00018,15.89919]
[1777107355630,27.67,77642.32,0.0,-0.80078,0.00018,15.89576]
[1777107360665,27.67,77644.49,0.0,-0.8004,0.00018,15.91441]
[1777107365699,27.67,77644.41,0.0,-0.80042,0.00018,15.91333]
[1777107372748,27.67,77644.48,0.0,-0.80042,0.00018,15.91343]
[1777107377783,27.67,77644.91,0.0,-0.80035,0.00018,15.91682]
[1777107384833,27.67,77644.67,0.0,-0.80041,0.00018,15.91419]
[1777107391887,27.67,77643.86,0.0,-0.8006,0.00018,15.90177]
[1777107396923,27.67,77643.87,0.0,-0.80061,0.00018,15.90157]
[1777107402969,27.67,77643.82,0.0,-0.80062,0.00018,15.9008]
[1777107413040,27.67,77643.82,0.0,-0.80063,0.00018,15.90022]
[1777107418079,27.67,77641.27,0.0,-0.80109,0.00018,15.8777]
[1777107425127,27.66,77642.21,0.0,-0.80093,0.00018,15.88568]
[1777107433183,27.66,77641.96,0.0,-0.80098,0.00018,15.8832]
[1777107442246,27.66,77644.05,0.0,-0.80062,0.00018,15.90097]
[1777107447281,27.66,77644.04,0.0,-0.80063,0.00018,15.9006]
[1777107452316,27.66,77644.18,0.0,-0.80065,0.00018,15.89674]
[1777107462386,27.66,77643.88,0.0,-0.80071,0.00018,15.8938]
[1777107469435,27.66,77643.95,0.0,-0.8007,0.00018,15.89432]
[1777107477496,27.66,77644.09,0.0,-0.80067,0.00018,15.89554]
[1777107482531,27.66,77643.84,0.0,-0.80072,0.00018,15.8934]
[1777107487566,27.66,77642.61,0.0,-0.80093,0.00018,15.88278]
[1777107493612,27.66,77642.49,0.0,-0.80095,0.00018,15.88191]
[1777107499655,27.66,77642.39,0.0,-0.80097,0.00018,15.88123]
[1777107504689,27.66,77642.5,0.0,-0.80094,0.00018,15.88235]
[1777107509724,27.66,77642.86,0.0,-0.80088,0.00018,15.88564]
[1777107515766,27.66,77642.75,0.0,-0.80093,0.00018,15.87999]
[1777107521808,27.66,77643.2,0.0,-0.80085,0.00018,15.88414]
[1777107526843,27.66,77643.22,0.0,-0.80084,0.00018,15.88448]
[1777107528856,27.66,77647.8,0.0,-0.80003,0.00018,15.92448]
[1777107534899,27.66,77648.18,0.0,-0.79996,0.00018,15.92769]
[1777107539934,27.67,77647.4,0.0,-0.80008,0.00018,15.9218]
[1777107544968,27.67,77647.04,0.0,-0.80013,0.00018,15.91959]
[1777107550009,27.67,77648.7,0.0,-0.79981,0.00018,15.93496]
[1777107554031,27.67,77652.11,0.0,-0.79919,0.00018,15.96536]
[1777107561080,27.67,77652.78,0.0,-0.79905,0.00018,15.97212]
[1777107566117,27.68,77652.43,0.0,-0.7991,0.00018,15.96973]
[1777107576187,27.68,77652.43,0.0,-0.79911,0.00018,15.96637]
[1777107579207,27.68,77656.54,0.0,-0.79837,0.00018,16.00258]
[1777107580215,27.68,77664.95,0.0,-0.79686,0.00018,16.07579]
[1777107585252,27.68,77667.01,0.0,-0.79649,0.00018,16.09373]
[1777107590286,27.68,77667.3,0.0,-0.79644,0.00018,16.09628]
[1777107595321,27.68,77667.5,0.0,-0.7964,0.00018,16.09805]
[1777107601364,27.68,77672.91,0.0,-0.79542,0.00018,16.14519]
[1777107602371,27.68,77683.64,0.0,-0.79348,0.00018,16.2382]
[1777107603378,27.68,77683.32,0.0,-0.79354,0.00018,16.23543]
[1777107604126,27.68,77683.32,0.0,-0.79354,0.00018,16.23543]
[1777107604271,27.68,77683.32,0.0,-0.79354,0.00018,16.23543]
[1777107604385,27.68,77679.17,0.0,-0.79429,0.00018,16.19947]
[1777107609420,27.68,77677.61,0.0,-0.79456,0.00018,16.18685]
[1777107614455,27.68,77677.52,0.0,-0.79457,0.00018,16.18628]
[1777107617657,27.68,77677.7,0.0,-0.79453,0.00018,16.18791]
[1777107623518,27.69,77677.53,0.0,-0.79456,0.00018,16.18665]
[1777107628552,27.69,77673.0,0.0,-0.79537,0.00018,16.14766]
[1777107630567,27.69,77670.12,0.0,-0.79589,0.00018,16.12282]
[1777107631499,27.69,77670.12,0.0,-0.79589,0.00018,16.12282]
[1777107631520,27.69,77670.12,0.0,-0.79589,0.00018,16.12282]
[1777107632581,27.69,77665.64,0.0,-0.7967,0.00018,16.08093]
[1777107636608,27.7,77661.57,0.0,-0.79731,0.00018,16.05101]
[1777107637776,27.7,77661.57,0.0,-0.79731,0.00018,16.05101]
[1777107642740,27.71,77660.56,0.0,-0.79744,0.00018,16.04447]
[1777107642770,27.71,77660.56,0.0,-0.79744,0.00018,16.04447]
[1777107650614,27.71,77660.11,0.0,-0.7975,0.00018,16.04186]
[1777107651780,27.71,77660.08,0.0,-0.7975,0.00018,16.04175]
[1777107657755,27.72,77659.04,0.0,-0.79766,0.00018,16.03381]
[1777107662790,27.72,77659.29,0.0,-0.7976,0.00018,16.03669]
[1777107669621,27.72,77659.05,0.0,-0.79763,0.00018,16.03513]
[1777107669777,27.72,77659.05,0.0,-0.79763,0.00018,16.03513]
[1777107674875,27.72,77657.61,0.0,-0.79787,0.00018,16.02366]
[1777107679909,27.72,77657.57,0.0,-0.79786,0.00018,16.02397]
[1777107686216,27.72,77657.42,0.0,-0.79788,0.00018,16.02317]
[1777107687966,27.72,77651.81,0.0,-0.79887,0.00018,15.9748]
[1777107689773,27.72,77651.81,0.0,-0.79887,0.00018,15.9748]
[1777107694008,27.73,77648.35,0.0,-0.79952,0.00018,15.94018]
[1777107698130,27.73,77647.44,0.0,-0.79968,0.00018,15.93256]
[1777107698277,27.73,77647.44,0.0,-0.79968,0.00018,15.93256]
[1777107702064,27.73,77642.85,0.0,-0.80048,0.00018,15.89333]
[1777107705778,27.73,77642.53,0.0,-0.80053,0.00018,15.89108]
[1777107711263,27.73,77642.86,0.0,-0.80045,0.00018,15.89491]
[1777107711279,27.73,77642.86,0.0,-0.80045,0.00018,15.89491]
[1777107717169,27.73,77640.87,0.0,-0.80077,0.00018,15.87903]
[1777107719775,27.74,77640.95,0.0,-0.80075,0.00018,15.87994]
[1777107719739,27.74,77638.12,0.0,-0.80124,0.00018,15.85573]
[1777107720190,27.74,77635.12,0.0,-0.80177,0.00018,15.82959]
[1777107727238,27.74,77635.71,0.0,-0.80163,0.00018,15.83661]
[1777107732273,27.74,77635.62,0.0,-0.80162,0.00018,15.83715]
[1777107736345,27.74,77635.73,0.0,-0.80159,0.00018,15.83837]
[1777107743351,27.75,77635.88,0.0,-0.80151,0.00018,15.84247]
[1777107748386,27.75,77636.22,0.0,-0.80142,0.00018,15.84665]
[1777107754428,27.76,77636.18,0.0,-0.80144,0.00018,15.84289]
[1777107759462,27.76,77636.54,0.0,-0.80135,0.00018,15.84723]
[1777107765505,27.76,77636.47,0.0,-0.80134,0.00018,15.84803]
[1777107770540,27.77,77636.33,0.0,-0.80134,0.00018,15.84798]
[1777107775574,27.77,77636.22,0.0,-0.80133,0.00018,15.84819]
[1777107780610,27.77,77636.31,0.0,-0.80129,0.00018,15.85012]
[1777107787658,27.78,77636.42,0.0,-0.80124,0.00018,15.85266]
[1777107792696,27.78,77636.37,0.0,-0.80123,0.00018,15.85333]
[1777107797731,27.78,77635.68,0.0,-0.80133,0.00018,15.84844]
[1777107803773,27.78,77635.2,0.0,-0.80138,0.00018,15.84561]
[1777107809815,27.79,77634.39,0.0,-0.8015,0.00018,15.83992]
[1777107814851,27.79,77634.39,0.0,-0.80152,0.00018,15.83617]
[1777107819885,27.79,77634.26,0.0,-0.80152,0.00018,15.83617]
[1777107825928,27.8,77634.3,0.0,-0.80148,0.00018,15.83784]
[1777107832977,27.8,77634.45,0.0,-0.80142,0.00018,15.84064]
[1777107840032,27.8,77634.07,0.0,-0.80146,0.00018,15.83881]
[1777107844059,27.81,77631.01,0.0,-0.80198,0.00018,15.81303]
[1777107845067,27.81,77633.86,0.0,-0.80148,0.00018,15.83805]
[1777107850102,27.81,77633.82,0.0,-0.80146,0.00018,15.83875]
[1777107855137,27.81,77633.99,0.0,-0.80141,0.00018,15.84137]
[1777107861179,27.81,77633.87,0.0,-0.8014,0.00018,15.84179]
[1777107867221,27.82,77634.13,0.0,-0.80132,0.00018,15.84561]
[1777107872256,27.82,77636.34,0.0,-0.80094,0.00018,15.86126]
[1777107877291,27.82,77635.95,0.0,-0.80099,0.00018,15.8591]
[1777107882325,27.83,77635.55,0.0,-0.80103,0.00018,15.85682]
[1777107889375,27.83,77635.3,0.0,-0.80104,0.00018,15.85626]
[1777107897431,27.84,77635.51,0.0,-0.80097,0.00018,15.8598]
[1777107902466,27.84,77635.47,0.0,-0.80096,0.00018,15.86047]
[1777107908509,27.84,77635.75,0.0,-0.80088,0.00018,15.86406]
[1777107913544,27.84,77635.54,0.0,-0.8009,0.00018,15.86334]
[1777107919586,27.85,77635.14,0.0,-0.80095,0.00018,15.86095]
[1777107924621,27.85,77635.13,0.0,-0.80093,0.00018,15.86175]
[1777107930663,27.85,77635.18,0.0,-0.8009,0.00018,15.86315]
[1777107936706,27.85,77634.99,0.0,-0.80096,0.00018,15.85765]
[1777107941741,27.85,77635.14,0.0,-0.80091,0.00018,15.85981]
[1777107946776,27.86,77635.16,0.0,-0.80089,0.00018,15.86082]
[1777107951811,27.86,77635.18,0.0,-0.80087,0.00018,15.86183]
[1777107957853,27.86,77635.18,0.0,-0.80085,0.00018,15.86282]
[1777107962888,27.86,77635.18,0.0,-0.80083,0.00018,15.86364]
[1777107967923,27.87,77635.29,0.0,-0.8008,0.00018,15.8654]
[1777107972958,27.87,77635.34,0.0,-0.80077,0.00018,15.86663]
[1777107977993,27.87,77641.83,0.0,-0.79961,0.00018,15.92364]
[1777107983030,27.87,77638.94,0.0,-0.80011,0.00018,15.89912]
[1777107988065,27.87,77638.39,0.0,-0.80019,0.00018,15.895]
[1777107993101,27.87,77638.41,0.0,-0.80022,0.00018,15.89097]
[1777108001157,27.88,77637.57,0.0,-0.80034,0.00018,15.88486]
[1777108006191,27.88,77637.57,0.0,-0.80032,0.00018,15.88563]
[1777108011227,27.88,77638.03,0.0,-0.80023,0.00018,15.8904]
[1777108016262,27.88,77638.23,0.0,-0.80017,0.00018,15.89291]
[1777108022305,27.88,77641.01,0.0,-0.79966,0.00018,15.91793]
[1777108031368,27.89,77641.35,0.0,-0.79958,0.00018,15.92206]
[1777108038417,27.89,77640.84,0.0,-0.79965,0.00018,15.91867]
[1777108043452,27.89,77640.58,0.0,-0.79968,0.00018,15.91718]
[1777108051507,27.89,77640.56,0.0,-0.7997,0.00018,15.91336]
[1777108060571,27.9,77640.78,0.0,-0.79963,0.00018,15.91674]
[1777108065608,27.9,77639.57,0.0,-0.79982,0.00018,15.90722]
[1777108073663,27.9,77639.5,0.0,-0.79981,0.00018,15.90777]
[1777108078698,27.9,77640.13,0.0,-0.79968,0.00018,15.91388]
[1777108083733,27.91,77641.08,0.0,-0.7995,0.00018,15.92282]
[1777108088769,27.91,77640.74,0.0,-0.79955,0.00018,15.92068]
[1777108093806,27.91,77640.81,0.0,-0.79952,0.00018,15.92199]
[1777108097834,27.91,77645.6,0.0,-0.79866,0.00018,15.96381]
[1777108102869,27.91,77646.6,0.0,-0.79848,0.00018,15.97269]
[1777108107904,27.91,77647.1,0.0,-0.79838,0.00018,15.97723]
[1777108112942,27.91,77646.88,0.0,-0.79846,0.00018,15.97067]
[1777108118984,27.91,77646.78,0.0,-0.79847,0.00018,15.97004]
[1777108125026,27.91,77646.48,0.0,-0.79852,0.00018,15.96768]
[1777108130061,27.91,77646.21,0.0,-0.79857,0.00018,15.96532]
[1777108138118,27.91,77645.91,0.0,-0.79862,0.00018,15.96273]
[1777108140131,27.91,77642.29,0.0,-0.79927,0.00018,15.93148]
[1777108145167,27.91,77643.09,0.0,-0.79912,0.00018,15.93859]
[1777108150203,27.91,77643.17,0.0,-0.7991,0.00018,15.93949]
[1777108156245,27.92,77644.94,0.0,-0.79878,0.00018,15.95503]
[1777108161281,27.92,77645.96,0.0,-0.7986,0.00018,15.96398]
[1777108166316,27.92,77645.93,0.0,-0.7986,0.00018,15.96388]
[1777108171350,27.92,77644.61,0.0,-0.79887,0.00018,15.94777]
[1777108176385,27.92,77645.32,0.0,-0.79874,0.00018,15.95409]
[1777108184441,27.92,77645.25,0.0,-0.79875,0.00018,15.95359]
[1777108192497,27.92,77645.55,0.0,-0.7987,0.00018,15.95615]
[1777108197532,27.92,77645.84,0.0,-0.79865,0.00018,15.95854]
[1777108202567,27.92,77645.72,0.0,-0.79868,0.00018,15.95738]
[1777108207603,27.92,77645.92,0.0,-0.79864,0.00018,15.95897]
[1777108213645,27.92,77645.85,0.0,-0.79866,0.00018,15.95818]
[1777108220693,27.92,77645.31,0.0,-0.79876,0.00018,15.95332]
[1777108226735,27.92,77645.32,0.0,-0.79876,0.00018,15.95327]
[1777108231770,27.92,77643.15,0.0,-0.79919,0.00018,15.92969]
[1777108238819,27.92,77643.74,0.0,-0.79908,0.00018,15.935]
[1777108244862,27.92,77644.02,0.0,-0.79902,0.00018,15.93765]
[1777108249897,27.92,77645.35,0.0,-0.79878,0.00018,15.94939]
[1777108254932,27.92,77643.93,0.0,-0.79903,0.00018,15.93734]
[1777108260974,27.92,77644.01,0.0,-0.79901,0.00018,15.93825]
[1777108266008,27.92,77644.0,0.0,-0.79901,0.00018,15.93829]
[1777108276080,27.92,77644.0,0.0,-0.79901,0.00018,15.93856]
[1777108284180,27.92,77643.9,0.0,-0.79902,0.00018,15.93788]
[1777108297272,27.92,77643.97,0.0,-0.79904,0.00018,15.93403]
[1777108302307,27.92,77644.08,0.0,-0.79902,0.00018,15.93517]
[1777108312377,27.92,77644.08,0.0,-0.79901,0.00018,15.93554]
[1777108322447,27.92,77643.54,0.0,-0.7991,0.00018,15.9313]
[1777108329509,27.92,77643.74,0.0,-0.79905,0.00018,15.93342]
[1777108342600,27.92,77643.95,0.0,-0.79901,0.00018,15.93527]
[1777108350655,27.93,77644.09,0.0,-0.79898,0.00018,15.93705]
[1777108362740,27.93,77644.26,0.0,-0.79897,0.00018,15.93441]
[1777108368781,27.93,77643.59,0.0,-0.79908,0.00018,15.92903]
[1777108373818,27.93,77644.2,0.0,-0.79897,0.00018,15.93464]
[1777108380084,27.93,77644.2,0.0,-0.79897,0.00018,15.93464]
[1777108385901,27.93,77644.43,0.0,-0.79891,0.00018,15.93742]
[1777108391944,27.93,77644.39,0.0,-0.79891,0.00018,15.93746]
[1777108396979,27.93,77644.07,0.0,-0.79896,0.00018,15.93503]
[1777108402014,27.93,77644.99,0.0,-0.79879,0.00018,15.94329]
[1777108412083,27.93,77644.25,0.0,-0.79895,0.00018,15.93262]
[1777108417119,27.94,77644.17,0.0,-0.79896,0.00018,15.93213]
[1777108422154,27.94,77644.88,0.0,-0.79883,0.00018,15.9384]
[1777108430210,27.94,77644.25,0.0,-0.79894,0.00018,15.93302]
[1777108436252,27.94,77644.22,0.0,-0.79895,0.00018,15.93277]
[1777108444309,27.94,77644.51,0.0,-0.7989,0.00018,15.93534]
[1777108449344,27.93,77644.48,0.0,-0.79891,0.00018,15.93462]
[1777108454378,27.93,77645.0,0.0,-0.79883,0.00018,15.93859]
[1777108459414,27.93,77643.88,0.0,-0.79904,0.00018,15.92837]
[1777108464451,27.93,77644.54,0.0,-0.79893,0.00018,15.9335]
[1777108466465,27.93,77652.51,0.0,-0.79752,0.00018,16.00209]
[1777108467472,27.93,77656.74,0.0,-0.79677,0.00018,16.03853]
[1777108472507,27.93,77658.52,0.0,-0.7965,0.00018,16.04887]
[1777108478549,27.93,77655.01,0.0,-0.79713,0.00018,16.01843]
[1777108483584,27.93,77654.26,0.0,-0.79726,0.00018,16.01198]
[1777108488618,27.93,77654.27,0.0,-0.79726,0.00018,16.0121]
[1777108493654,27.93,77655.07,0.0,-0.79712,0.00018,16.01894]
[1777108498689,27.93,77652.08,0.0,-0.79765,0.00018,15.99293]
[1777108501710,27.93,77648.77,0.0,-0.79824,0.00018,15.96432]
[1777108506745,27.93,77646.68,0.0,-0.79863,0.00018,15.94573]
[1777108512787,27.93,77647.55,0.0,-0.79849,0.00018,15.95231]
[1777108519835,27.92,77647.55,0.0,-0.79852,0.00018,15.95114]
[1777108525878,27.92,77647.39,0.0,-0.79857,0.00018,15.94876]
[1777108530914,27.92,77646.31,0.0,-0.79877,0.00018,15.93869]
[1777108535949,27.92,77646.35,0.0,-0.79882,0.00018,15.93343]
[1777108545014,27.91,77647.12,0.0,-0.79872,0.00018,15.93878]
[1777108550049,27.91,77646.43,0.0,-0.79885,0.00018,15.93212]
[1777108555084,27.91,77646.58,0.0,-0.79884,0.00018,15.93266]
[1777108560119,27.91,77646.7,0.0,-0.79884,0.00018,15.93295]
[1777108568174,27.91,77646.32,0.0,-0.79893,0.00018,15.92852]
[1777108573210,27.9,77646.27,0.0,-0.79896,0.00018,15.92713]
[1777108580259,27.9,77646.54,0.0,-0.79893,0.00018,15.92856]
[1777108585293,27.9,77646.26,0.0,-0.79899,0.00018,15.92553]
[1777108591336,27.9,77646.57,0.0,-0.79899,0.00018,15.9226]
[1777108596370,27.9,77647.24,0.0,-0.79889,0.00018,15.92778]
[1777108604427,27.89,77647.17,0.0,-0.79892,0.00018,15.92621]
[1777108610469,27.89,77646.82,0.0,-0.799,0.00018,15.9225]
[1777108615504,27.89,77646.71,0.0,-0.79903,0.00018,15.92099]
[1777108622553,27.89,77646.64,0.0,-0.79906,0.00018,15.91963]
[1777108627587,27.89,77647.13,0.0,-0.79898,0.00018,15.92334]
[1777108632622,27.89,77647.12,0.0,-0.79899,0.00018,15.92272]
[1777108640679,27.88,77647.28,0.0,-0.79898,0.00018,15.92327]
[1777108645714,27.88,77647.52,0.0,-0.79895,0.00018,15.92483]
[1777108650749,27.88,77648.02,0.0,-0.79887,0.00018,15.92864]
[1777108657893,27.88,77648.06,0.0,-0.79889,0.00018,15.9252]
[1777108661925,27.89,77653.02,0.0,-0.79798,0.00018,15.96896]
[1777108662932,27.89,77656.75,0.0,-0.79732,0.00018,16.00133]
[1777108667967,27.89,77656.86,0.0,-0.79728,0.00018,16.00298]
[1777108673004,27.89,77657.12,0.0,-0.79722,0.00018,16.00588]
[1777108678039,27.89,77655.98,0.0,-0.79741,0.00018,15.99668]
[1777108692138,27.89,77653.31,0.0,-0.79787,0.00018,15.97464]
[1777108694151,27.89,77648.79,0.0,-0.79866,0.00018,15.93588]
[1777108699186,27.9,77649.58,0.0,-0.79851,0.00018,15.94353]
[1777108704222,27.9,77649.61,0.0,-0.79848,0.00018,15.94462]
[1777108712278,27.9,77648.73,0.0,-0.79866,0.00018,15.93343]
[1777108718319,27.9,77649.35,0.0,-0.79852,0.00018,15.93982]
[1777108723354,27.91,77649.24,0.0,-0.79854,0.00018,15.93919]
[1777108728390,27.91,77645.28,0.0,-0.79922,0.00018,15.906]
[1777108733424,27.91,77644.13,0.0,-0.7994,0.00018,15.89711]
[1777108736446,27.91,77644.03,0.0,-0.79941,0.00018,15.89665]
[1777108746516,27.91,77644.03,0.0,-0.79939,0.00018,15.89742]
[1777108756585,27.91,77644.03,0.0,-0.79938,0.00018,15.89789]
[1777108766664,27.92,77644.03,0.0,-0.79937,0.00018,15.89836]
[1777108772705,27.92,77644.5,0.0,-0.79933,0.00018,15.89783]
[1777108780774,27.92,77644.44,0.0,-0.79933,0.00018,15.89773]
[1777108785809,27.92,77644.35,0.0,-0.79934,0.00018,15.8972]
[1777108791851,27.92,77644.5,0.0,-0.79931,0.00018,15.8988]
[1777108796886,27.92,77643.44,0.0,-0.79949,0.00018,15.8899]
[1777108801921,27.92,77644.65,0.0,-0.79927,0.00018,15.90065]
[1777108806956,27.92,77644.65,0.0,-0.79926,0.00018,15.90087]
[1777108812999,27.92,77644.37,0.0,-0.79931,0.00018,15.89872]
[1777108818034,27.92,77644.32,0.0,-0.79931,0.00018,15.89848]
[1777108828104,27.92,77644.17,0.0,-0.79933,0.00018,15.89744]
[1777108836160,27.92,77644.31,0.0,-0.79935,0.00018,15.89386]
[1777108842202,27.92,77644.29,0.0,-0.79935,0.00018,15.89375]
[1777108847237,27.92,77644.6,0.0,-0.7993,0.00018,15.89647]
[1777108852271,27.92,77645.4,0.0,-0.79915,0.00018,15.90337]
[1777108855294,27.92,77650.5,0.0,-0.79825,0.00018,15.94734]
[1777108862341,27.92,77650.0,0.0,-0.79835,0.00018,15.94268]
[1777108869390,27.92,77648.2,0.0,-0.79867,0.00018,15.92693]
[1777108874426,27.92,77648.8,0.0,-0.79857,0.00018,15.932]
[1777108881474,27.92,77648.97,0.0,-0.79854,0.00018,15.93331]
[1777108886731,27.92,77647.29,0.0,-0.79884,0.00018,15.91873]
[1777108893558,27.92,77646.76,0.0,-0.79898,0.00018,15.90929]
[1777108898594,27.92,77648.71,0.0,-0.79863,0.00018,15.92609]
[1777108903629,27.92,77647.96,0.0,-0.79876,0.00018,15.91955]
[1777108909670,27.92,77647.96,0.0,-0.79877,0.00018,15.91951]
[1777108918734,27.92,77648.19,0.0,-0.79873,0.00018,15.92118]
[1777108924776,27.92,77648.52,0.0,-0.79868,0.00018,15.92362]
[1777108938873,27.92,77650.84,0.0,-0.79829,0.00018,15.94246]
[1777108948944,27.91,77650.84,0.0,-0.79831,0.00018,15.94163]
[1777108959013,27.91,77650.84,0.0,-0.79837,0.00018,15.93594]
[1777108965056,27.91,77649.13,0.0,-0.79868,0.00018,15.92078]
[1777108970091,27.91,77647.6,0.0,-0.79896,0.00018,15.90725]
[1777108974118,27.91,77642.27,0.0,-0.79991,0.00018,15.86107]
[1777108979155,27.91,77640.48,0.0,-0.80023,0.00018,15.84569]
[1777108981169,27.91,77636.86,0.0,-0.80086,0.00018,15.81441]
[1777108987210,27.91,77635.14,0.0,-0.80116,0.00018,15.80007]
[1777108995128,27.91,77633.12,0.0,-0.80151,0.00018,15.78297]
[1777109003323,27.92,77633.54,0.0,-0.80139,0.00018,15.7884]
[1777109007380,27.92,77633.54,0.0,-0.80139,0.00018,15.7884]
[1777109007462,27.92,77624.44,0.0,-0.80298,0.00018,15.71011]
[1777109008360,27.92,77613.33,0.0,-0.80493,0.00017,15.61374]
[1777109009367,27.92,77613.35,0.0,-0.80492,0.00017,15.61411]
[1777109011112,27.92,77613.35,0.0,-0.80492,0.00017,15.61411]
[1777109017424,27.92,77613.47,0.0,-0.80491,0.00017,15.61184]
[1777109022459,27.93,77613.52,0.0,-0.80487,0.00017,15.6138]
[1777109023713,27.93,77613.52,0.0,-0.80487,0.00017,15.6138]
[1777109028046,27.93,77613.42,0.0,-0.80486,0.00017,15.6142]
[1777109028148,27.93,77613.42,0.0,-0.80485,0.00017,15.61482]
[1777109028270,27.93,77613.42,0.0,-0.80485,0.00017,15.61482]
[1777109030515,27.93,77620.85,0.0,-0.80354,0.00018,15.67988]
[1777109035550,27.93,77623.79,0.0,-0.803,0.00018,15.70652]
[1777109040585,27.94,77629.2,0.0,-0.80202,0.00018,15.75454]
[1777109041629,27.94,77629.2,0.0,-0.80202,0.00018,15.75454]
[1777109041771,27.94,77629.2,0.0,-0.80202,0.00018,15.75454]
[1777109045771,27.94,77630.18,0.0,-0.80184,0.00018,15.76361]
[1777109046023,27.94,77630.18,0.0,-0.80184,0.00018,15.76361]
[1777109046125,27.94,77632.04,0.0,-0.8015,0.00018,15.78025]
[1777109051661,27.94,77632.09,0.0,-0.80147,0.00018,15.7815]
[1777109056697,27.94,77632.05,0.0,-0.80146,0.00018,15.78201]
[1777109059133,27.94,77632.05,0.0,-0.80146,0.00018,15.78201]
[1777109059280,27.95,77632.01,0.0,-0.80146,0.00018,15.78217]
[1777109064753,27.95,77631.6,0.0,-0.80151,0.00018,15.77961]
[1777109069787,27.95,77630.9,0.0,-0.80162,0.00018,15.77434]
[1777109071282,27.95,77631.4,0.0,-0.80153,0.00018,15.77882]
[1777109072858,27.95,77630.57,0.0,-0.80171,0.00018,15.76689]
[1777109073020,27.95,77630.57,0.0,-0.80171,0.00018,15.76689]
[1777109073122,27.95,77630.57,0.0,-0.80171,0.00018,15.76705]
[1777109079858,27.95,77630.73,0.0,-0.80166,0.00018,15.7695]
[1777109091941,27.96,77630.98,0.0,-0.80158,0.00018,15.77329]
[1777109096977,27.96,77631.32,0.0,-0.80151,0.00018,15.77682]
[1777109101033,27.96,77632.63,0.0,-0.80127,0.00018,15.78848]
[1777109101279,27.96,77632.63,0.0,-0.80127,0.00018,15.78848]
[1777109102012,27.96,77639.93,0.0,-0.79998,0.00018,15.85171]
[1777109107046,27.96,77640.19,0.0,-0.79993,0.00018,15.85401]
[1777109112082,27.96,77639.7,0.0,-0.80001,0.00018,15.8499]
[1777109115278,27.96,77639.76,0.0,-0.8,0.00018,15.85049]
[1777109116736,27.96,77639.93,0.0,-0.79997,0.00018,15.85204]
[1777109116771,27.96,77639.93,0.0,-0.79997,0.00018,15.85204]
[1777109116873,27.96,77639.93,0.0,-0.79997,0.00018,15.85207]
[1777109122152,27.96,77639.79,0.0,-0.79999,0.00018,15.85101]
[1777109127704,27.96,77639.77,0.0,-0.79999,0.00018,15.85095]
[1777109127772,27.96,77639.77,0.0,-0.79999,0.00018,15.85095]
[1777109135243,27.96,77639.58,0.0,-0.80007,0.00018,15.84462]
[1777109137277,27.96,77639.87,0.0,-0.80001,0.00018,15.84714]
[1777109139543,27.96,77640.01,0.0,-0.79999,0.00018,15.84839]
[1777109139771,27.96,77640.01,0.0,-0.79999,0.00018,15.84839]
[1777109140278,27.96,77639.86,0.0,-0.80001,0.00018,15.8471]
[1777109145313,27.96,77639.76,0.0,-0.80003,0.00018,15.84628]
[1777109151354,27.96,77639.82,0.0,-0.80002,0.00018,15.84682]
[1777109158418,27.96,77639.82,0.0,-0.80002,0.00018,15.84682]
[1777109158523,27.96,77639.82,0.0,-0.80002,0.00018,15.84682]
[1777109164195,27.96,77639.82,0.0,-0.80002,0.00018,15.84682]
[1777109164280,27.96,77639.82,0.0,-0.80002,0.00018,15.84682]
[1777109164296,27.96,77639.66,0.0,-0.80005,0.00018,15.84543]
[1777109167274,27.96,77639.49,0.0,-0.80008,0.00018,15.84396]
[1777109171276,27.96,77639.49,0.0,-0.80008,0.00018,15.84395]
[1777109177536,27.96,77639.27,0.0,-0.80012,0.00018,15.84201]
[1777109183579,27.96,77639.72,0.0,-0.80004,0.00018,15.84585]
[1777109185253,27.96,77639.72,0.0,-0.80004,0.00018,15.84585]
[1777109185278,27.96,77639.72,0.0,-0.80004,0.00018,15.84585]
[1777109187762,27.96,77639.76,0.0,-0.80003,0.00018,15.84616]
[1777109187773,27.96,77639.76,0.0,-0.80003,0.00018,15.84616]
[1777109187863,27.96,77639.76,0.0,-0.80004,0.00018,15.8461]
[1777109195663,27.96,77639.76,0.0,-0.80008,0.00018,15.84107]
[1777109201278,27.96,77640.2,0.0,-0.80001,0.00018,15.84477]
[1777109206740,27.96,77643.94,0.0,-0.79935,0.00018,15.87671]
[1777109208092,27.96,77643.94,0.0,-0.79935,0.00018,15.87671]
[1777109208279,27.96,77643.94,0.0,-0.79935,0.00018,15.87671]
[1777109211804,27.96,77648.97,0.0,-0.79846,0.00018,15.91978]
[1777109212018,27.96,77648.97,0.0,-0.79846,0.00018,15.91978]
[1777109212120,27.96,77648.91,0.0,-0.79847,0.00018,15.91941]
[1777109222852,27.96,77648.85,0.0,-0.79847,0.00018,15.91962]
[1777109227280,27.96,77648.85,0.0,-0.79846,0.00018,15.91984]
[1777109235944,27.96,77648.7,0.0,-0.79847,0.00018,15.91935]
[1777109241014,27.96,77648.68,0.0,-0.79847,0.00018,15.91947]
[1777109250042,27.97,77648.68,0.0,-0.79845,0.00018,15.9202]
[1777109252172,27.97,77648.68,0.0,-0.79845,0.00018,15.9202]
[1777109252269,27.97,77648.68,0.0,-0.79845,0.00018,15.9202]
[1777109256084,27.97,77648.86,0.0,-0.79846,0.00018,15.91721]
[1777109256270,27.97,77648.86,0.0,-0.79846,0.00018,15.91721]
[1777109256371,27.97,77648.92,0.0,-0.79845,0.00018,15.9178]
[1777109263847,27.97,77648.92,0.0,-0.79845,0.00018,15.9178]
[1777109265270,27.97,77648.92,0.0,-0.79841,0.00018,15.91951]
[1777109271190,27.97,77649.02,0.0,-0.79838,0.00018,15.9209]
[1777109278239,27.97,77648.78,0.0,-0.79841,0.00018,15.91928]
[1777109283278,27.97,77648.64,0.0,-0.79843,0.00018,15.9184]
[1777109292379,27.97,77648.64,0.0,-0.79843,0.00018,15.9184]
[1777109292524,27.98,77648.64,0.0,-0.79838,0.00018,15.9206]
[1777109295691,27.98,77648.64,0.0,-0.79838,0.00018,15.92066]
[1777109295774,27.98,77648.64,0.0,-0.79838,0.00018,15.92066]
[1777109295792,27.98,77648.64,0.0,-0.79838,0.00018,15.92078]
[1777109303418,27.98,77648.64,0.0,-0.79837,0.00018,15.92124]
[1777109313493,27.98,77648.64,0.0,-0.7984,0.00018,15.91691]
[1777109326584,27.99,77648.6,0.0,-0.79839,0.00018,15.91758]
[1777109333227,27.99,77648.6,0.0,-0.79839,0.00018,15.91758]
[1777109333270,27.99,77648.6,0.0,-0.79839,0.00018,15.91758]
[1777109333636,27.99,77643.51,0.0,-0.79928,0.00018,15.87449]
[1777109335650,27.99,77636.95,0.0,-0.80043,0.00018,15.81822]
[1777109337173,27.99,77636.95,0.0,-0.80043,0.00018,15.81822]
[1777109337275,27.99,77636.95,0.0,-0.80043,0.00018,15.81822]
[1777109337376,27.99,77635.54,0.0,-0.80067,0.00018,15.80649]
[1777109339406,27.99,77635.16,0.0,-0.80074,0.00018,15.80321]
[1777109344712,27.99,77631.89,0.0,-0.8013,0.00018,15.77546]
[1777109345982,27.99,77631.89,0.0,-0.8013,0.00018,15.77546]
[1777109346021,27.99,77631.89,0.0,-0.8013,0.00018,15.77546]
[1777109346083,27.99,77632.15,0.0,-0.80126,0.00018,15.77776]
[1777109352769,27.99,77631.78,0.0,-0.80132,0.00018,15.77473]
[1777109357803,27.99,77632.29,0.0,-0.80123,0.00018,15.77924]
[1777109363525,27.99,77632.46,0.0,-0.80119,0.00018,15.78077]
[1777109368883,27.99,77620.94,0.0,-0.80321,0.00018,15.68154]
[1777109372911,27.99,77619.0,0.0,-0.80358,0.00017,15.66037]
[1777109374184,27.99,77619.0,0.0,-0.80358,0.00017,15.66037]
[1777109374271,27.99,77619.0,0.0,-0.80358,0.00017,15.66037]
[1777109374286,27.99,77614.43,0.0,-0.80437,0.00017,15.62116]
[1777109379777,28.0,77615.0,0.0,-0.80425,0.00017,15.62708]
[1777109381283,28.0,77614.03,0.0,-0.80442,0.00017,15.61895]
[1777109383152,28.0,77615.98,0.0,-0.80407,0.00017,15.63638]
[1777109383271,28.0,77615.98,0.0,-0.80407,0.00017,15.63638]
[1777109383371,28.0,77615.99,0.0,-0.80405,0.00017,15.63702]
[1777109387529,28.0,77616.03,0.0,-0.80404,0.00017,15.63764]
[1777109387776,28.0,77616.04,0.0,-0.80402,0.00017,15.63856]
[1777109394058,28.01,77616.37,0.0,-0.80393,0.00017,15.64317]
[1777109394847,28.01,77616.37,0.0,-0.80393,0.00017,15.64317]
[1777109398060,28.01,77616.01,0.0,-0.80398,0.00017,15.64065]
[1777109398270,28.01,77616.01,0.0,-0.80398,0.00017,15.64065]
[1777109398304,28.01,77616.03,0.0,-0.80396,0.00017,15.64175]
[1777109404144,28.01,77616.04,0.0,-0.80391,0.00017,15.64374]
[1777109407165,28.02,77621.72,0.0,-0.8029,0.00018,15.69378]
[1777109415221,28.02,77623.62,0.0,-0.80253,0.00018,15.71221]
[1777109418831,28.02,77623.61,0.0,-0.80252,0.00018,15.71239]
[1777109421272,28.02,77625.13,0.0,-0.80224,0.00018,15.72632]
[1777109431332,28.03,77624.75,0.0,-0.80229,0.00018,15.72093]
[1777109434565,28.03,77624.75,0.0,-0.80229,0.00018,15.72093]
[1777109434771,28.03,77624.78,0.0,-0.80227,0.00018,15.72179]
[1777109437223,28.03,77624.78,0.0,-0.80227,0.00018,15.72179]
[1777109437282,28.03,77624.78,0.0,-0.80227,0.00018,15.72179]
[1777109437324,28.03,77624.78,0.0,-0.80226,0.00018,15.72235]
[1777109442410,28.04,77624.78,0.0,-0.80224,0.00018,15.72323]
[1777109443278,28.04,77624.78,0.0,-0.80224,0.00018,15.72323]
[1777109451423,28.04,77625.08,0.0,-0.80218,0.00018,15.72641]
[1777109451520,28.04,77625.08,0.0,-0.80218,0.00018,15.72641]
[1777109451524,28.04,77625.08,0.0,-0.80216,0.00018,15.72711]
[1777109452481,28.04,77625.08,0.0,-0.80216,0.00018,15.72711]
[1777109452518,28.04,77625.08,0.0,-0.80216,0.00018,15.72711]
[1777109463581,28.04,77624.69,0.0,-0.8022,0.00018,15.72536]
[1777109468635,28.04,77625.69,0.0,-0.80202,0.00018,15.73423]
[1777109469233,28.04,77625.69,0.0,-0.80202,0.00018,15.73423]
[1777109469273,28.04,77625.69,0.0,-0.80202,0.00018,15.73423]
[1777109469332,28.04,77625.69,0.0,-0.80201,0.00018,15.73465]
[1777109474660,28.05,77625.77,0.0,-0.80199,0.00018,15.73585]
[1777109481708,28.05,77625.66,0.0,-0.80199,0.00018,15.73558]
[1777109490568,28.05,77625.6,0.0,-0.80199,0.00018,15.73543]
[1777109490772,28.05,77625.6,0.0,-0.80198,0.00018,15.73589]
[1777109491568,28.05,77625.6,0.0,-0.80198,0.00018,15.73589]
[1777109491574,28.05,77625.6,0.0,-0.80203,0.00018,15.73108]
[1777109491775,28.05,77625.6,0.0,-0.80203,0.00018,15.73108]
[1777109504870,28.05,77625.65,0.0,-0.80199,0.00018,15.73267]
[1777109511919,28.05,77625.72,0.0,-0.80197,0.00018,15.73387]
[1777109519976,28.06,77624.51,0.0,-0.80217,0.00018,15.72408]
[1777109526018,28.06,77625.2,0.0,-0.80203,0.00018,15.73057]
[1777109534073,28.06,77625.62,0.0,-0.80195,0.00018,15.73485]
[1777109539108,28.06,77625.57,0.0,-0.80195,0.00018,15.73483]
[1777109544879,28.06,77625.68,0.0,-0.80192,0.00018,15.73595]
[1777109547290,28.06,77625.35,0.0,-0.80197,0.00018,15.73352]
[1777109553207,28.06,77625.54,0.0,-0.80197,0.00018,15.73085]
[1777109555161,28.06,77625.54,0.0,-0.80197,0.00018,15.73085]
[1777109555276,28.06,77625.54,0.0,-0.80197,0.00018,15.73085]
[1777109555377,28.06,77625.53,0.0,-0.80196,0.00018,15.73139]
[1777109557309,28.06,77625.28,0.0,-0.802,0.00018,15.72923]
[1777109557525,28.06,77625.28,0.0,-0.802,0.00018,15.72923]
[1777109563277,28.07,77623.66,0.0,-0.80224,0.00018,15.7175]
[1777109564660,28.07,77623.66,0.0,-0.80224,0.00018,15.7175]
[1777109564737,28.07,77623.99,0.0,-0.80218,0.00018,15.72068]
[1777109564773,28.07,77623.99,0.0,-0.80218,0.00018,15.72068]
[1777109573347,28.08,77624.06,0.0,-0.80211,0.00018,15.72391]
[1777109578382,28.08,77624.21,0.0,-0.80205,0.00018,15.72683]
[1777109583426,28.08,77625.08,0.0,-0.80186,0.00018,15.73604]
[1777109591625,28.09,77624.95,0.0,-0.80187,0.00018,15.73537]
[1777109595273,28.1,77624.97,0.0,-0.80179,0.00018,15.73941]
[1777109599596,28.1,77625.67,0.0,-0.80164,0.00018,15.74678]
[1777109599775,28.1,77625.67,0.0,-0.80164,0.00018,15.74678]
[1777109599698,28.1,77626.13,0.0,-0.80155,0.00018,15.75106]
[1777109606305,28.1,77626.25,0.0,-0.8015,0.00018,15.75367]
[1777109611621,28.11,77626.2,0.0,-0.8015,0.00018,15.75052]
[1777109616657,28.11,77626.12,0.0,-0.80148,0.00018,15.75148]
[1777109623707,28.12,77625.82,0.0,-0.80149,0.00018,15.75112]
[1777109628741,28.12,77626.05,0.0,-0.80142,0.00018,15.7547]
[1777109637366,28.12,77626.01,0.0,-0.8014,0.00018,15.75551]
[1777109637521,28.12,77626.01,0.0,-0.8014,0.00018,15.75551]
[1777109642840,28.13,77625.78,0.0,-0.80138,0.00018,15.75639]
[1777109645082,28.13,77625.78,0.0,-0.80138,0.00018,15.75639]
[1777109645276,28.13,77625.78,0.0,-0.80138,0.00018,15.75639]
[1777109645377,28.13,77625.75,0.0,-0.80137,0.00018,15.75706]
[1777109651277,28.14,77625.75,0.0,-0.80135,0.00018,15.75799]
[1777109656938,28.14,77625.81,0.0,-0.80129,0.00018,15.76093]
[1777109663988,28.15,77625.78,0.0,-0.80125,0.00018,15.76276]
[1777109671256,28.15,77625.78,0.0,-0.80125,0.00018,15.76276]
[1777109671277,28.15,77625.78,0.0,-0.80125,0.00018,15.76276]
[1777109671775,28.15,77625.78,0.0,-0.80125,0.00018,15.76276]
[1777109671303,28.15,77625.78,0.0,-0.80125,0.00018,15.75993]
[1777109672026,28.15,77625.78,0.0,-0.80125,0.00018,15.75993]
[1777109678087,28.16,77625.59,0.0,-0.80124,0.00018,15.76041]
[1777109691816,28.16,77625.74,0.0,-0.80118,0.00018,15.76289]
[1777109693278,28.17,77626.6,0.0,-0.80097,0.00018,15.77321]
[1777109694399,28.17,77627.36,0.0,-0.80083,0.00018,15.78001]
[1777109694521,28.17,77627.36,0.0,-0.80083,0.00018,15.78001]
[1777109694621,28.17,77627.36,0.0,-0.80082,0.00018,15.78055]
[1777109698216,28.17,77627.05,0.0,-0.80086,0.00018,15.77845]
[1777109698271,28.17,77627.05,0.0,-0.80086,0.00018,15.77845]
[1777109704270,28.17,77631.59,0.0,-0.80003,0.00018,15.81902]
[1777109716355,28.18,77631.63,0.0,-0.79997,0.00018,15.82204]
[1777109726828,28.18,77631.64,0.0,-0.79995,0.00018,15.82302]
[1777109729272,28.19,77631.64,0.0,-0.79992,0.00018,15.82455]
[1777109731500,28.19,77631.64,0.0,-0.7999,0.00018,15.82542]
[1777109731528,28.19,77631.64,0.0,-0.7999,0.00018,15.82542]
[1777109731549,28.19,77631.64,0.0,-0.79994,0.00018,15.82073]
[1777109737502,28.19,77631.59,0.0,-0.79992,0.00018,15.82159]
[1777109738939,28.19,77631.59,0.0,-0.79992,0.00018,15.82159]
[1777109739023,28.19,77631.59,0.0,-0.79992,0.00018,15.82159]
[1777109752607,28.2,77631.53,0.0,-0.79987,0.00018,15.82414]
[1777109756639,28.2,77632.26,0.0,-0.79972,0.00018,15.83097]
[1777109756775,28.2,77632.26,0.0,-0.79972,0.00018,15.83097]
[1777109756873,28.2,77632.38,0.0,-0.7997,0.00018,15.83219]
[1777109762678,28.21,77640.08,0.0,-0.79832,0.00018,15.89916]
[1777109764691,28.21,77643.37,0.0,-0.79773,0.00018,15.92753]
[1777109769727,28.21,77642.91,0.0,-0.7978,0.00018,15.92428]
[1777109774762,28.21,77643.16,0.0,-0.79774,0.00018,15.92708]
[1777109779797,28.21,77643.41,0.0,-0.79768,0.00018,15.92987]
[1777109791881,28.22,77643.57,0.0,-0.79766,0.00018,15.92811]
[1777109796915,28.22,77643.4,0.0,-0.79767,0.00018,15.92753]
[1777109801951,28.22,77643.5,0.0,-0.79763,0.00018,15.92928]
[1777109812024,28.22,77643.5,0.0,-0.7976,0.00018,15.93106]
[1777109818066,28.23,77643.49,0.0,-0.79758,0.00018,15.93203]
[1777109829143,28.23,77643.51,0.0,-0.79753,0.00018,15.93413]
[1777109834178,28.23,77643.53,0.0,-0.79751,0.00018,15.93518]
[1777109840219,28.24,77643.52,0.0,-0.79749,0.00018,15.93602]
[1777109845255,28.24,77643.56,0.0,-0.79747,0.00018,15.93691]
[1777109852304,28.24,77643.27,0.0,-0.79755,0.00018,15.9305]
[1777109857338,28.24,77643.61,0.0,-0.79747,0.00018,15.93431]
[1777109862374,28.24,77643.68,0.0,-0.79744,0.00018,15.93561]
[1777109868417,28.25,77642.69,0.0,-0.7976,0.00018,15.9279]
[1777109873451,28.25,77642.54,0.0,-0.79761,0.00018,15.92723]
[1777109879494,28.25,77642.87,0.0,-0.79754,0.00018,15.93076]
[1777109885535,28.25,77642.75,0.0,-0.79754,0.00018,15.93044]
[1777109891578,28.25,77643.14,0.0,-0.79746,0.00018,15.93444]
[1777109896615,28.25,77643.61,0.0,-0.79737,0.00018,15.93899]
[1777109901650,28.26,77643.68,0.0,-0.79734,0.00018,15.94011]
[1777109906685,28.26,77645.63,0.0,-0.79698,0.00018,15.95738]
[1777109914741,28.26,77645.62,0.0,-0.797,0.00018,15.95378]
[1777109922797,28.26,77645.63,0.0,-0.79697,0.00018,15.95511]
[1777109925818,28.26,77653.62,0.0,-0.79555,0.00018,16.02347]
[1777109933873,28.27,77656.36,0.0,-0.79505,0.00018,16.04726]
[1777109938970,28.27,77660.08,0.0,-0.79438,0.00018,16.07891]
[1777109940280,28.27,77660.37,0.0,-0.79433,0.00018,16.08137]
[1777109940526,28.27,77660.37,0.0,-0.79433,0.00018,16.08137]
[1777109940565,28.27,77660.37,0.0,-0.79433,0.00018,16.08136]
[1777109941276,28.27,77660.37,0.0,-0.79433,0.00018,16.08136]
[1777109942134,28.27,77660.37,0.0,-0.79433,0.00018,16.08136]
[1777109942281,28.27,77660.6,0.0,-0.79429,0.00018,16.08329]
[1777109947697,28.27,77666.11,0.0,-0.79331,0.00018,16.12986]
[1777109947774,28.27,77666.11,0.0,-0.79331,0.00018,16.12986]
[1777109948321,28.27,77666.27,0.0,-0.79328,0.00018,16.13114]
[1777109948528,28.27,77666.27,0.0,-0.79328,0.00018,16.13114]
[1777109949986,28.26,77666.2,0.0,-0.7933,0.00018,16.1304]
[1777109956029,28.26,77666.92,0.0,-0.79318,0.00018,16.13606]
[1777109957208,28.26,77666.92,0.0,-0.79318,0.00018,16.13606]
[1777109957284,28.26,77666.92,0.0,-0.79318,0.00018,16.13606]
[1777109965095,28.26,77666.81,0.0,-0.79321,0.00018,16.13441]
[1777109970130,28.26,77667.35,0.0,-0.79314,0.00018,16.13812]
[1777109974159,28.26,77690.55,0.0,-0.78902,0.00018,16.32841]
[1777109974190,28.26,77690.55,0.0,-0.78902,0.00018,16.32841]
[1777109975166,28.26,77707.51,0.0,-0.78594,0.00018,16.47094]
[1777109976172,28.26,77708.64,0.0,-0.78574,0.00018,16.48026]
[1777109977804,28.26,77708.64,0.0,-0.78574,0.00018,16.48026]
[1777109981213,28.25,77721.65,0.0,-0.78338,0.00018,16.58809]
[1777109983227,28.25,77725.72,0.0,-0.78264,0.00018,16.62132]
[1777109986194,28.25,77724.95,0.0,-0.7828,0.00018,16.61427]
[1777109986272,28.25,77724.95,0.0,-0.7828,0.00018,16.61427]
[1777109988363,28.25,77727.16,0.0,-0.78241,0.00018,16.63214]
[1777109988545,28.25,77727.16,0.0,-0.78241,0.00018,16.63214]
[1777109988564,28.25,77726.79,0.0,-0.78248,0.00018,16.62876]
[1777109989770,28.25,77726.79,0.0,-0.78248,0.00018,16.62876]
[1777109989783,28.25,77742.06,0.0,-0.77966,0.00019,16.75576]
[1777109990276,28.25,77760.9,0.0,-0.77615,0.00019,16.91168]
[1777109991283,28.25,77764.78,0.0,-0.77543,0.00019,16.94343]
[1777109992290,28.25,77760.56,0.0,-0.77623,0.00019,16.90831]
[1777109993646,28.25,77760.56,0.0,-0.77623,0.00019,16.90831]
[1777109993670,28.25,77751.43,0.0,-0.77794,0.00019,16.83255]
[1777109996318,28.24,77750.48,0.0,-0.77813,0.00019,16.82406]
[1777110001353,28.24,77749.97,0.0,-0.77826,0.00019,16.81853]
[1777110006388,28.24,77749.47,0.0,-0.77837,0.00019,16.8135]
[1777110009409,28.23,77737.89,0.0,-0.78059,0.00019,16.71431]
[1777110011817,28.22,77738.1,0.0,-0.78059,0.00019,16.71422]
[1777110012026,28.22,77738.1,0.0,-0.78059,0.00019,16.71422]
[1777110012901,28.22,77737.51,0.0,-0.78075,0.00019,16.70728]
[1777110013025,28.22,77737.51,0.0,-0.78075,0.00019,16.70728]
[1777110013954,28.22,77735.82,0.0,-0.78107,0.00019,16.69296]
[1777110014029,28.22,77735.82,0.0,-0.78107,0.00019,16.69296]
[1777110014119,28.22,77735.28,0.0,-0.78117,0.00019,16.68823]
[1777110019479,28.21,77734.75,0.0,-0.78129,0.00018,16.68279]
[1777110022195,28.21,77732.75,0.0,-0.78167,0.00018,16.66595]
[1777110022274,28.21,77731.39,0.0,-0.78192,0.00018,16.65445]
[1777110025182,28.21,77730.97,0.0,-0.782,0.00018,16.65066]
[1777110025271,28.21,77730.96,0.0,-0.78201,0.00018,16.65044]
[1777110027710,28.21,77730.08,0.0,-0.78221,0.00018,16.64159]
[1777110027780,28.21,77730.08,0.0,-0.78221,0.00018,16.64159]
[1777110028874,28.21,77728.05,0.0,-0.78258,0.00018,16.6245]
[1777110029025,28.21,77728.05,0.0,-0.78258,0.00018,16.6245]
[1777110029107,28.2,77727.25,0.0,-0.78278,0.00018,16.61562]
[1777110030948,28.2,77726.93,0.0,-0.78284,0.00018,16.61295]
[1777110031023,28.2,77726.93,0.0,-0.78284,0.00018,16.61295]
[1777110033721,28.2,77725.11,0.0,-0.78327,0.00018,16.5907]
[1777110033772,28.2,77725.11,0.0,-0.78327,0.00018,16.5907]
[1777110037944,28.19,77725.35,0.0,-0.78325,0.00018,16.59164]
[1777110038021,28.19,77725.35,0.0,-0.78325,0.00018,16.59164]
[1777110038121,28.19,77725.12,0.0,-0.78329,0.00018,16.58954]
[1777110043646,28.19,77724.6,0.0,-0.7834,0.00018,16.58473]
[1777110047657,28.19,77724.76,0.0,-0.78338,0.00018,16.58578]
[1777110047780,28.19,77724.76,0.0,-0.78338,0.00018,16.58578]
[1777110054047,28.19,77725.07,0.0,-0.78333,0.00018,16.58778]
[1777110054268,28.19,77724.82,0.0,-0.78338,0.00018,16.58545]
[1777110061779,28.19,77724.82,0.0,-0.7834,0.00018,16.58466]
[1777110063277,28.19,77724.82,0.0,-0.7834,0.00018,16.58466]
[1777110063523,28.19,77724.82,0.0,-0.7834,0.00018,16.58466]
[1777110064435,28.19,77724.82,0.0,-0.78341,0.00018,16.58443]
[1777110064530,28.19,77724.82,0.0,-0.78341,0.00018,16.58443]
[1777110064800,28.19,77724.86,0.0,-0.7834,0.00018,16.58465]
[1777110069834,28.18,77723.89,0.0,-0.78359,0.00018,16.57598]
[1777110074871,28.18,77723.88,0.0,-0.78361,0.00018,16.57538]
[1777110075874,28.18,77723.88,0.0,-0.78361,0.00018,16.57538]
[1777110076030,28.18,77723.88,0.0,-0.78361,0.00018,16.57538]
[1777110077705,28.18,77723.88,0.0,-0.78361,0.00018,16.57518]
[1777110077775,28.18,77723.88,0.0,-0.78361,0.00018,16.57518]
[1777110077892,28.18,77729.53,0.0,-0.78257,0.00018,16.62237]
[1777110078864,28.18,77729.53,0.0,-0.78257,0.00018,16.62237]
[1777110079031,28.18,77729.53,0.0,-0.78257,0.00018,16.62237]
[1777110079118,28.18,77733.29,0.0,-0.78188,0.00018,16.65375]
[1777110083199,28.18,77733.63,0.0,-0.78182,0.00018,16.65631]
[1777110083275,28.18,77733.63,0.0,-0.78182,0.00018,16.65631]
[1777110087703,28.18,77734.04,0.0,-0.78176,0.00019,16.6592]
[1777110087772,28.18,77734.04,0.0,-0.78176,0.00019,16.6592]
[1777110088183,28.18,77734.04,0.0,-0.78176,0.00019,16.6592]
[1777110088278,28.18,77734.04,0.0,-0.78176,0.00019,16.6592]
[1777110088278,28.18,77735.08,0.0,-0.78157,0.00019,16.66778]
[1777110094264,28.18,77734.88,0.0,-0.78166,0.00019,16.66069]
[1777110094523,28.18,77734.93,0.0,-0.78165,0.00019,16.66104]
[1777110096738,28.18,77736.14,0.0,-0.78143,0.00019,16.671]
[1777110096777,28.18,77736.14,0.0,-0.78143,0.00019,16.671]
[1777110097640,28.18,77737.74,0.0,-0.78114,0.00019,16.68428]
[1777110097777,28.18,77737.74,0.0,-0.78114,0.00019,16.68428]
[1777110098032,28.18,77737.72,0.0,-0.78114,0.00019,16.6842]
[1777110101191,28.18,77738.1,0.0,-0.78106,0.00019,16.68754]
[1777110101270,28.18,77738.1,0.0,-0.78106,0.00019,16.68754]
[1777110106262,28.18,77739.71,0.0,-0.78076,0.00019,16.70115]
[1777110106276,28.18,77739.71,0.0,-0.78076,0.00019,16.70115]
[1777110111992,28.18,77741.49,0.0,-0.78044,0.00019,16.71571]
[1777110112022,28.18,77741.49,0.0,-0.78044,0.00019,16.71571]
[1777110112183,28.18,77741.49,0.0,-0.78044,0.00019,16.71571]
[1777110112288,28.18,77741.49,0.0,-0.78044,0.00019,16.71571]
[1777110112287,28.18,77741.74,0.0,-0.78039,0.00019,16.71767]
[1777110115439,28.18,77739.55,0.0,-0.78081,0.00019,16.69908]
[1777110115525,28.18,77739.55,0.0,-0.78081,0.00019,16.69908]
[1777110121193,28.18,77739.18,0.0,-0.78089,0.00019,16.69547]
[1777110121494,28.18,77739.18,0.0,-0.78089,0.00019,16.69547]
[1777110121524,28.18,77739.18,0.0,-0.78089,0.00019,16.69547]
[1777110127277,28.17,77738.42,0.0,-0.78104,0.00019,16.68882]
[1777110127290,28.17,77738.48,0.0,-0.78103,0.00019,16.68923]
[1777110127537,28.17,77738.48,0.0,-0.78103,0.00019,16.68923]
[1777110133455,28.17,77738.54,0.0,-0.78102,0.00019,16.68955]
[1777110133522,28.17,77738.54,0.0,-0.78102,0.00019,16.68955]
[1777110139325,28.17,77738.54,0.0,-0.78104,0.00019,16.68865]
[1777110143071,28.17,77738.53,0.0,-0.78104,0.00019,16.68847]
[1777110143273,28.17,77738.53,0.0,-0.78104,0.00019,16.68847]
[1777110143762,28.17,77738.53,0.0,-0.78105,0.00019,16.68821]
[1777110143778,28.17,77738.53,0.0,-0.78105,0.00019,16.68821]
[1777110143861,28.17,77738.96,0.0,-0.78097,0.00019,16.6918]
[1777110149394,28.17,77738.74,0.0,-0.78102,0.00019,16.68943]
[1777110151170,28.17,77738.74,0.0,-0.78102,0.00019,16.68943]
[1777110151273,28.17,77738.74,0.0,-0.78102,0.00019,16.68943]
[1777110156444,28.17,77738.79,0.0,-0.78107,0.00019,16.68439]
[1777110163922,28.17,77738.66,0.0,-0.7811,0.00019,16.68299]
[1777110164027,28.17,77738.66,0.0,-0.7811,0.00019,16.68299]
[1777110165067,28.17,77738.66,0.0,-0.78111,0.00019,16.68268]
[1777110165278,28.17,77738.66,0.0,-0.78111,0.00019,16.68268]
[1777110165168,28.17,77738.49,0.0,-0.78114,0.00019,16.68119]
[1777110170542,28.16,77738.74,0.0,-0.7811,0.00019,16.6829]
[1777110177090,28.16,77738.56,0.0,-0.78114,0.00019,16.6811]
[1777110177278,28.16,77738.56,0.0,-0.78114,0.00019,16.6811]
[1777110177591,28.16,77732.09,0.0,-0.78235,0.00018,16.6268]
[1777110179581,28.16,77730.4,0.0,-0.78266,0.00018,16.61264]
[1777110179779,28.16,77730.4,0.0,-0.78266,0.00018,16.61264]
[1777110179806,28.16,77730.0,0.0,-0.78273,0.00018,16.6093]
[1777110180597,28.16,77730.0,0.0,-0.78273,0.00018,16.6093]
[1777110180779,28.16,77730.0,0.0,-0.78273,0.00018,16.6093]
[1777110186782,28.16,77728.81,0.0,-0.78295,0.00018,16.59938]
[1777110187029,28.16,77728.81,0.0,-0.78295,0.00018,16.59938]
[1777110187070,28.16,77728.81,0.0,-0.78295,0.00018,16.59938]
[1777110187274,28.16,77728.81,0.0,-0.78295,0.00018,16.59938]
[1777110187375,28.16,77729.03,0.0,-0.78291,0.00018,16.60121]
[1777110192696,28.16,77729.1,0.0,-0.7829,0.00018,16.60174]
[1777110195122,28.16,77729.07,0.0,-0.78291,0.00018,16.60148]
[1777110203773,28.16,77729.13,0.0,-0.7829,0.00018,16.60191]
[1777110207801,28.16,77724.18,0.0,-0.78381,0.00018,16.56042]
[1777110212836,28.16,77720.6,0.0,-0.78451,0.00018,16.52582]
[1777110217870,28.16,77719.79,0.0,-0.78465,0.00018,16.51936]
[1777110218877,28.16,77726.97,0.0,-0.78332,0.00018,16.57965]
[1777110219885,28.16,77733.81,0.0,-0.78206,0.00019,16.637]
[1777110222295,28.16,77733.92,0.0,-0.78204,0.00019,16.63796]
[1777110227438,28.16,77734.01,0.0,-0.78202,0.00019,16.63856]
[1777110228948,28.16,77743.93,0.0,-0.78018,0.00019,16.72135]
[1777110230173,28.16,77753.75,0.0,-0.77835,0.00019,16.80331]
[1777110232289,28.16,77753.0,0.0,-0.77849,0.00019,16.79706]
[1777110232359,28.16,77753.0,0.0,-0.77849,0.00019,16.79706]
[1777110232531,28.16,77753.06,0.0,-0.77848,0.00019,16.79756]
[1777110232975,28.16,77753.1,0.0,-0.77847,0.00019,16.7979]
[1777110235289,28.16,77751.32,0.0,-0.7788,0.00019,16.7831]
[1777110235527,28.16,77752.36,0.0,-0.77861,0.00019,16.79145]
[1777110240508,28.16,77753.01,0.0,-0.7785,0.00019,16.79646]
[1777110240531,28.16,77753.01,0.0,-0.7785,0.00019,16.79646]
[1777110240881,28.16,77753.01,0.0,-0.7785,0.00019,16.79646]
[1777110241029,28.16,77753.01,0.0,-0.7785,0.00019,16.79646]
[1777110241031,28.16,77752.88,0.0,-0.77852,0.00019,16.79544]
[1777110246067,28.16,77755.06,0.0,-0.77811,0.00019,16.81369]
[1777110249348,28.16,77756.62,0.0,-0.77782,0.00019,16.82668]
[1777110249522,28.16,77757.77,0.0,-0.7776,0.00019,16.83624]
[1777110252544,28.16,77757.75,0.0,-0.77761,0.00019,16.83609]
[1777110252770,28.16,77757.75,0.0,-0.77761,0.00019,16.83609]
[1777110256015,28.16,77757.82,0.0,-0.77759,0.00019,16.83669]
[1777110256282,28.16,77757.82,0.0,-0.77759,0.00019,16.83669]
[1777110256443,28.16,77757.82,0.0,-0.77759,0.00019,16.83669]
[1777110256524,28.16,77758.56,0.0,-0.77746,0.00019,16.84285]
[1777110257145,28.16,77758.82,0.0,-0.77741,0.00019,16.84502]
[1777110262180,28.16,77758.58,0.0,-0.77745,0.00019,16.84311]
[1777110267216,28.16,77758.43,0.0,-0.77748,0.00019,16.84199]
[1777110271318,28.16,77757.38,0.0,-0.77767,0.00019,16.83337]
[1777110271529,28.16,77758.58,0.0,-0.77749,0.00019,16.83852]
[1777110272518,28.16,77757.41,0.0,-0.7777,0.00019,16.82885]
[1777110272779,28.16,77757.41,0.0,-0.7777,0.00019,16.82885]
[1777110277178,28.17,77759.07,0.0,-0.77739,0.00019,16.84279]
[1777110277276,28.17,77759.07,0.0,-0.77739,0.00019,16.84279]
[1777110278154,28.17,77758.06,0.0,-0.77758,0.00019,16.83445]
[1777110278273,28.17,77758.06,0.0,-0.77758,0.00019,16.83445]
[1777110278292,28.17,77759.1,0.0,-0.77738,0.00019,16.84313]
[1777110283329,28.17,77759.01,0.0,-0.77739,0.00019,16.84258]
[1777110284667,28.17,77758.83,0.0,-0.77743,0.00019,16.84113]
[1777110284787,28.17,77758.83,0.0,-0.77743,0.00019,16.84113]
[1777110288071,28.17,77758.66,0.0,-0.77745,0.00019,16.83987]
[1777110288282,28.17,77758.66,0.0,-0.77745,0.00019,16.83987]
[1777110290736,28.17,77758.71,0.0,-0.77744,0.00019,16.84043]
[1777110290784,28.17,77758.71,0.0,-0.77744,0.00019,16.84043]
[1777110291386,28.17,77758.4,0.0,-0.7775,0.00019,16.83791]
[1777110297427,28.17,77758.46,0.0,-0.77748,0.00019,16.83876]
[1777110300894,28.17,77756.7,0.0,-0.7778,0.00019,16.82436]
[1777110301027,28.17,77756.7,0.0,-0.7778,0.00019,16.82436]
[1777110306491,28.17,77757.1,0.0,-0.77772,0.00019,16.82814]
[1777110307081,28.17,77757.1,0.0,-0.77772,0.00019,16.82814]
[1777110309512,28.17,77763.59,0.0,-0.7765,0.00019,16.88195]
[1777110311085,28.17,77763.51,0.0,-0.77652,0.00019,16.88137]
[1777110316560,28.17,77764.02,0.0,-0.77641,0.00019,16.88621]
[1777110318363,28.17,77764.02,0.0,-0.77641,0.00019,16.88621]
[1777110318521,28.17,77764.02,0.0,-0.77641,0.00019,16.88621]
[1777110323610,28.17,77763.81,0.0,-0.77643,0.00019,16.88497]
[1777110327404,28.17,77763.97,0.0,-0.7764,0.00019,16.88628]
[1777110327525,28.17,77763.97,0.0,-0.7764,0.00019,16.88628]
[1777110327712,28.17,77764.38,0.0,-0.77633,0.00019,16.88968]
[1777110327792,28.17,77764.38,0.0,-0.77633,0.00019,16.88968]
[1777110327802,28.17,77763.85,0.0,-0.77643,0.00019,16.88529]
[1777110333679,28.17,77763.85,0.0,-0.77647,0.00019,16.88055]
[1777110341163,28.17,77763.89,0.0,-0.77646,0.00019,16.88101]
[1777110341279,28.17,77763.89,0.0,-0.77646,0.00019,16.88101]
[1777110344227,28.17,77765.43,0.0,-0.77616,0.00019,16.89396]
[1777110344577,28.17,77766.87,0.0,-0.77589,0.00019,16.90592]
[1777110344758,28.17,77764.0,0.0,-0.77643,0.00019,16.88217]
[1777110347071,28.17,77763.48,0.0,-0.77653,0.00019,16.8779]
[1777110352814,28.18,77762.32,0.0,-0.77674,0.00019,16.86858]
[1777110356853,28.18,77762.58,0.0,-0.77668,0.00019,16.87092]
[1777110356984,28.18,77762.58,0.0,-0.77668,0.00019,16.87092]
[1777110357028,28.18,77762.58,0.0,-0.77668,0.00019,16.87092]
[1777110357082,28.18,77762.65,0.0,-0.77667,0.00019,16.87155]
[1777110358664,28.18,77762.65,0.0,-0.77667,0.00019,16.87155]
[1777110358784,28.18,77762.65,0.0,-0.77667,0.00019,16.87155]
[1777110363891,28.18,77761.85,0.0,-0.77681,0.00019,16.86537]
[1777110364898,28.18,77755.22,0.0,-0.77805,0.00019,16.81046]
[1777110365784,28.18,77755.22,0.0,-0.77805,0.00019,16.81046]
[1777110365888,28.18,77755.22,0.0,-0.77805,0.00019,16.81046]
[1777110366033,28.18,77755.22,0.0,-0.77805,0.00019,16.81046]
[1777110366121,28.18,77753.49,0.0,-0.77837,0.00019,16.79623]
[1777110371947,28.18,77753.56,0.0,-0.77835,0.00019,16.7971]
[1777110372826,28.18,77753.56,0.0,-0.77835,0.00019,16.7971]
[1777110373017,28.18,77753.56,0.0,-0.77835,0.00019,16.7971]
[1777110373023,28.18,77753.56,0.0,-0.77835,0.00019,16.7971]
[1777110373280,28.18,77753.56,0.0,-0.77835,0.00019,16.7971]
[1777110373347,28.18,77753.91,0.0,-0.77829,0.00019,16.79988]
[1777110376580,28.18,77754.36,0.0,-0.7782,0.00019,16.80355]
[1777110376773,28.18,77754.83,0.0,-0.77812,0.00019,16.80742]
[1777110382021,28.18,77755.29,0.0,-0.77802,0.00019,16.8118]
[1777110383678,28.18,77754.7,0.0,-0.77813,0.00019,16.80699]
[1777110383688,28.18,77754.7,0.0,-0.77813,0.00019,16.80699]
[1777110383783,28.18,77754.7,0.0,-0.77813,0.00019,16.80699]
[1777110384030,28.18,77754.83,0.0,-0.7781,0.00019,16.80817]
[1777110390272,28.18,77755.21,0.0,-0.77802,0.00019,16.8117]
[1777110390312,28.18,77755.21,0.0,-0.77802,0.00019,16.8117]
[1777110390528,28.18,77755.21,0.0,-0.77802,0.00019,16.8117]
[1777110390314,28.18,77754.08,0.0,-0.77822,0.00019,16.8026]
[1777110393451,28.18,77754.91,0.0,-0.77811,0.00019,16.80474]
[1777110393520,28.18,77754.91,0.0,-0.77811,0.00019,16.80474]
[1777110396032,28.18,77751.41,0.0,-0.77876,0.00019,16.77596]
[1777110396125,28.18,77751.41,0.0,-0.77876,0.00019,16.77596]
[1777110396272,28.18,77751.41,0.0,-0.77876,0.00019,16.77596]
[1777110396364,28.18,77748.94,0.0,-0.77921,0.00019,16.75567]
[1777110397764,28.18,77748.5,0.0,-0.77929,0.00019,16.75201]
[1777110397772,28.18,77748.5,0.0,-0.77929,0.00019,16.75201]
[1777110400129,28.18,77747.24,0.0,-0.77952,0.00019,16.74185]
[1777110400247,28.18,77747.24,0.0,-0.77952,0.00019,16.74185]
[1777110400275,28.18,77747.24,0.0,-0.77952,0.00019,16.74185]
[1777110400348,28.18,77744.55,0.0,-0.78002,0.00019,16.71947]
[1777110401722,28.18,77745.11,0.0,-0.77992,0.00019,16.72413]
[1777110401774,28.18,77745.11,0.0,-0.77992,0.00019,16.72413]
[1777110407191,28.19,77744.33,0.0,-0.78006,0.00019,16.71782]
[1777110408941,28.19,77744.41,0.0,-0.78004,0.00019,16.7185]
[1777110409016,28.19,77744.41,0.0,-0.78004,0.00019,16.7185]
[1777110409026,28.19,77744.41,0.0,-0.78004,0.00019,16.7185]
[1777110409279,28.19,77744.41,0.0,-0.78004,0.00019,16.7185]
[1777110409376,28.19,77744.41,0.0,-0.78004,0.00019,16.7185]
[1777110415247,28.19,77745.61,0.0,-0.77982,0.00019,16.72846]
[1777110418403,28.19,77746.27,0.0,-0.7797,0.00019,16.73393]
[1777110418528,28.19,77746.27,0.0,-0.7797,0.00019,16.73393]
[1777110418600,28.19,77747.59,0.0,-0.77945,0.00019,16.7449]
[1777110418849,28.19,77747.59,0.0,-0.77945,0.00019,16.7449]
[1777110419029,28.19,77747.59,0.0,-0.77945,0.00019,16.7449]
[1777110422852,28.18,77747.26,0.0,-0.77952,0.00019,16.74205]
[1777110423024,28.18,77747.26,0.0,-0.77952,0.00019,16.74205]
[1777110427378,28.18,77747.2,0.0,-0.77953,0.00019,16.74146]
[1777110427525,28.18,77747.2,0.0,-0.77953,0.00019,16.74146]
[1777110427590,28.18,77752.34,0.0,-0.77857,0.00019,16.78432]
[1777110427692,28.18,77752.34,0.0,-0.77857,0.00019,16.78432]
[1777110427775,28.18,77752.34,0.0,-0.77857,0.00019,16.78432]
[1777110428587,28.18,77752.34,0.0,-0.77857,0.00019,16.78432]
[1777110428778,28.19,77753.25,0.0,-0.7784,0.00019,16.79196]
[1777110434380,28.19,77754.01,0.0,-0.77825,0.00019,16.79838]
[1777110437694,28.19,77754.11,0.0,-0.77823,0.00019,16.79944]
[1777110437783,28.19,77754.11,0.0,-0.77823,0.00019,16.79944]
[1777110437864,28.19,77754.11,0.0,-0.77823,0.00019,16.79944]
[1777110438027,28.19,77754.11,0.0,-0.77823,0.00019,16.79944]
[1777110439416,28.19,77754.16,0.0,-0.77821,0.00019,16.8]
[1777110445458,28.19,77754.13,0.0,-0.77822,0.00019,16.79992]
[1777110451499,28.19,77754.17,0.0,-0.77825,0.00019,16.79559]
[1777110453598,28.19,77754.2,0.0,-0.77824,0.00019,16.79593]
[1777110453775,28.19,77755.43,0.0,-0.77801,0.00019,16.80624]
[1777110454413,28.19,77755.43,0.0,-0.77801,0.00019,16.80624]
[1777110454523,28.19,77755.43,0.0,-0.77801,0.00019,16.80624]
[1777110454620,28.19,77755.62,0.0,-0.77797,0.00019,16.80791]
[1777110459967,28.19,77755.8,0.0,-0.77793,0.00019,16.80982]
[1777110460028,28.19,77755.8,0.0,-0.77793,0.00019,16.80982]
[1777110464859,28.19,77755.66,0.0,-0.77795,0.00019,16.8089]
[1777110465020,28.19,77755.66,0.0,-0.77795,0.00019,16.8089]
[1777110465605,28.19,77755.66,0.0,-0.77795,0.00019,16.8089]
[1777110465620,28.19,77755.33,0.0,-0.778,0.00019,16.80639]
[1777110465778,28.19,77755.33,0.0,-0.778,0.00019,16.80639]
[1777110471639,28.19,77755.52,0.0,-0.77796,0.00019,16.80847]
[1777110474627,28.19,77755.64,0.0,-0.77793,0.00019,16.80955]
[1777110474661,28.19,77755.6,0.0,-0.77793,0.00019,16.80938]
[1777110474778,28.19,77755.6,0.0,-0.77793,0.00019,16.80938]
[1777110475645,28.19,77755.6,0.0,-0.77793,0.00019,16.80938]
[1777110475668,28.19,77754.84,0.0,-0.77808,0.00019,16.80316]
[1777110475778,28.19,77754.84,0.0,-0.77808,0.00019,16.80316]
[1777110479337,28.19,77754.2,0.0,-0.77819,0.00019,16.79813]
[1777110479522,28.19,77754.2,0.0,-0.77819,0.00019,16.79813]
[1777110485879,28.2,77754.27,0.0,-0.77817,0.00019,16.79911]
[1777110486776,28.2,77753.1,0.0,-0.77838,0.00019,16.78969]
[1777110486810,28.2,77753.1,0.0,-0.77838,0.00019,16.78969]
[1777110487022,28.2,77753.1,0.0,-0.77838,0.00019,16.78969]
[1777110487030,28.2,77752.26,0.0,-0.77853,0.00019,16.78282]
[1777110493181,28.2,77750.24,0.0,-0.77889,0.00019,16.76666]
[1777110493277,28.2,77750.24,0.0,-0.77889,0.00019,16.76666]
[1777110494348,28.2,77750.44,0.0,-0.77885,0.00019,16.76858]
[1777110494520,28.2,77750.44,0.0,-0.77885,0.00019,16.76858]
[1777110494621,28.2,77750.17,0.0,-0.7789,0.00019,16.76646]
[1777110503866,28.2,77750.92,0.0,-0.77873,0.00019,16.77378]
[1777110509909,28.2,77750.74,0.0,-0.77875,0.00019,16.77299]
[1777110514944,28.21,77750.43,0.0,-0.77884,0.00019,16.76613]
[1777110519288,28.21,77750.59,0.0,-0.77881,0.00019,16.76758]
[1777110519526,28.21,77750.59,0.0,-0.77881,0.00019,16.76758]
[1777110531224,28.21,77750.52,0.0,-0.7788,0.00019,16.7678]
[1777110534335,28.21,77750.52,0.0,-0.77877,0.00019,16.76893]
[1777110534528,28.21,77750.52,0.0,-0.77877,0.00019,16.76893]
[1777110534538,28.21,77758.73,0.0,-0.77724,0.00019,16.83702]
[1777110535084,28.21,77765.05,0.0,-0.77605,0.00019,16.8893]
[1777110536385,28.21,77765.05,0.0,-0.77605,0.00019,16.8893]
[1777110536448,28.21,77765.05,0.0,-0.77605,0.00019,16.8893]
[1777110536487,28.21,77765.12,0.0,-0.77604,0.00019,16.88985]
[1777110542892,28.21,77766.3,0.0,-0.77582,0.00019,16.89952]
[1777110543020,28.21,77766.3,0.0,-0.77582,0.00019,16.89952]
[1777110549184,28.21,77766.39,0.0,-0.77581,0.00019,16.89995]
[1777110552410,28.21,77767.06,0.0,-0.7757,0.00019,16.90512]
[1777110552521,28.21,77767.06,0.0,-0.7757,0.00019,16.90512]
[1777110555110,28.21,77768.29,0.0,-0.77548,0.00019,16.91469]
[1777110555272,28.21,77768.29,0.0,-0.77548,0.00019,16.91469]
[1777110555374,28.21,77768.29,0.0,-0.77549,0.00019,16.91426]
[1777110561268,28.2,77778.12,0.0,-0.77366,0.00019,16.99417]
[1777110562235,28.2,77778.12,0.0,-0.77366,0.00019,16.99417]
[1777110562271,28.2,77778.12,0.0,-0.77366,0.00019,16.99417]
[1777110563282,28.2,77782.01,0.0,-0.77293,0.00019,17.02599]
[1777110568317,28.2,77781.73,0.0,-0.77301,0.00019,17.02255]
[1777110569513,28.2,77781.73,0.0,-0.77301,0.00019,17.02255]
[1777110569769,28.2,77781.73,0.0,-0.77301,0.00019,17.02255]
[1777110569566,28.2,77782.43,0.0,-0.77289,0.00019,17.02783]
[1777110574771,28.19,77783.45,0.0,-0.77276,0.00019,17.03033]
[1777110582785,28.19,77786.15,0.0,-0.77229,0.00019,17.05069]
[1777110583021,28.19,77786.36,0.0,-0.77226,0.00019,17.0522]
[1777110583423,28.19,77786.5,0.0,-0.77224,0.00019,17.05312]
[1777110587587,28.19,77787.91,0.0,-0.77199,0.00019,17.06403]
[1777110587776,28.19,77787.91,0.0,-0.77199,0.00019,17.06403]
[1777110588457,28.19,77780.95,0.0,-0.77332,0.00019,17.0064]
[1777110591665,28.18,77778.01,0.0,-0.77388,0.00019,16.98189]
[1777110591771,28.18,77778.01,0.0,-0.77388,0.00019,16.98189]
[1777110591766,28.18,77778.68,0.0,-0.77375,0.00019,16.98728]
[1777110597521,28.18,77779.07,0.0,-0.7737,0.00019,16.9896]
[1777110601549,28.18,77773.46,0.0,-0.77478,0.00019,16.94271]
[1777110602556,28.18,77769.24,0.0,-0.77558,0.00019,16.90749]
[1777110603563,28.18,77764.51,0.0,-0.77648,0.00019,16.86803]
[1777110605576,28.18,77760.07,0.0,-0.77732,0.00019,16.8307]
[1777110610072,28.17,77759.45,0.0,-0.77746,0.00019,16.82464]
[1777110615646,28.17,77759.94,0.0,-0.77739,0.00019,16.82756]
[1777110620682,28.17,77759.86,0.0,-0.77743,0.00019,16.82613]
[1777110625719,28.17,77760.02,0.0,-0.77741,0.00019,16.82682]
[1777110630753,28.16,77758.67,0.0,-0.77768,0.00019,16.81507]
[1777110634129,28.16,77759.3,0.0,-0.77761,0.00019,16.81519]
[1777110634273,28.16,77759.3,0.0,-0.77761,0.00019,16.81519]
[1777110635789,28.16,77759.45,0.0,-0.77758,0.00019,16.81625]
[1777110640824,28.16,77761.03,0.0,-0.7773,0.00019,16.82881]
[1777110645861,28.16,77763.4,0.0,-0.77687,0.00019,16.84776]
[1777110650899,28.16,77763.57,0.0,-0.77686,0.00019,16.84853]
[1777110656474,28.16,77763.14,0.0,-0.77695,0.00019,16.84452]
[1777110661977,28.16,77763.59,0.0,-0.77688,0.00019,16.84762]
[1777110667013,28.15,77762.54,0.0,-0.77708,0.00019,16.83851]
[1777110672047,28.15,77761.72,0.0,-0.77724,0.00019,16.83143]
[1777110677083,28.15,77761.13,0.0,-0.77736,0.00019,16.82631]
[1777110682118,28.15,77759.76,0.0,-0.77762,0.00019,16.81483]
[1777110687153,28.15,77759.86,0.0,-0.7776,0.00019,16.81562]
[1777110692189,28.15,77760.3,0.0,-0.77756,0.00019,16.8144]
[1777110698230,28.15,77761.34,0.0,-0.77737,0.00019,16.82294]
[1777110703265,28.15,77761.32,0.0,-0.77737,0.00019,16.82271]
[1777110708301,28.15,77760.73,0.0,-0.77748,0.00019,16.81777]
[1777110715349,28.15,77760.71,0.0,-0.77749,0.00019,16.81762]
[1777110720385,28.15,77760.7,0.0,-0.77749,0.00019,16.81756]
[1777110727434,28.15,77760.86,0.0,-0.77746,0.00019,16.81894]
[1777110732469,28.15,77760.98,0.0,-0.77744,0.00019,16.81997]
[1777110739517,28.15,77761.26,0.0,-0.77738,0.00019,16.82238]
[1777110746566,28.15,77761.08,0.0,-0.77741,0.00019,16.82097]
[1777110751602,28.15,77761.78,0.0,-0.77732,0.00019,16.82197]
[1777110756637,28.15,77762.01,0.0,-0.77728,0.00019,16.82394]
[1777110761671,28.15,77761.69,0.0,-0.77734,0.00019,16.82135]
[1777110766707,28.15,77761.43,0.0,-0.77738,0.00019,16.81927]
[1777110768721,28.15,77766.4,0.0,-0.77645,0.00019,16.86052]
[1777110770735,28.15,77770.24,0.0,-0.77573,0.00019,16.89224]
[1777110775771,28.15,77770.85,0.0,-0.77562,0.00019,16.89695]
[1777110781813,28.15,77768.34,0.0,-0.7761,0.00019,16.87567]
[1777110786848,28.15,77768.4,0.0,-0.7761,0.00019,16.87569]
[1777110791882,28.15,77769.44,0.0,-0.77592,0.00019,16.88377]
[1777110796918,28.15,77767.45,0.0,-0.77631,0.00019,16.86666]
[1777110802959,28.14,77768.45,0.0,-0.77614,0.00019,16.87415]
[1777110807995,28.14,77769.95,0.0,-0.77588,0.00019,16.88583]
[1777110813029,28.14,77770.68,0.0,-0.7758,0.00019,16.8862]
[1777110818066,28.14,77771.04,0.0,-0.77575,0.00019,16.88831]
[1777110823101,28.13,77769.67,0.0,-0.77603,0.00019,16.87608]
[1777110828137,28.13,77767.93,0.0,-0.77638,0.00019,16.86092]
[1777110833172,28.13,77767.51,0.0,-0.77647,0.00019,16.85676]
[1777110838206,28.13,77768.97,0.0,-0.77621,0.00019,16.86819]
[1777110843242,28.13,77769.44,0.0,-0.77613,0.00019,16.87184]
[1777110848277,28.13,77771.9,0.0,-0.77567,0.00019,16.89179]
[1777110853311,28.13,77771.17,0.0,-0.77581,0.00019,16.88574]
[1777110858347,28.13,77771.54,0.0,-0.77573,0.00019,16.88915]
[1777110863382,28.13,77771.45,0.0,-0.77574,0.00019,16.8888]
[1777110868417,28.13,77770.77,0.0,-0.77586,0.00019,16.88353]
[1777110873452,28.13,77772.39,0.0,-0.7756,0.00019,16.89198]
[1777110878486,28.13,77773.0,0.0,-0.77549,0.00019,16.89681]
[1777110882519,28.13,77777.74,0.0,-0.7746,0.00019,16.93604]
[1777110883523,28.13,77783.43,0.0,-0.77352,0.00019,16.98297]
[1777110888558,28.13,77785.77,0.0,-0.77309,0.00019,17.00169]
[1777110893642,28.13,77785.76,0.0,-0.7731,0.00019,17.001]
[1777110894780,28.12,77785.9,0.0,-0.77309,0.00019,17.00168]
[1777110900641,28.12,77785.73,0.0,-0.77317,0.00019,16.99832]
[1777110905677,28.11,77785.76,0.0,-0.7732,0.00019,16.99689]
[1777110910711,28.11,77786.08,0.0,-0.77319,0.00019,16.99747]
[1777110916821,28.1,77785.59,0.0,-0.77332,0.00019,16.99204]
[1777110917030,28.1,77785.59,0.0,-0.77332,0.00019,16.99204]
[1777110919523,28.1,77784.92,0.0,-0.77348,0.00019,16.98513]
[1777110919770,28.1,77784.92,0.0,-0.77348,0.00019,16.98513]
[1777110920059,28.1,77784.92,0.0,-0.77348,0.00019,16.98513]
[1777110920160,28.1,77785.19,0.0,-0.77343,0.00019,16.98702]
[1777110920272,28.1,77785.19,0.0,-0.77343,0.00019,16.98702]
[1777110925817,28.09,77784.27,0.0,-0.77366,0.00019,16.97738]
[1777110930794,28.09,77783.39,0.0,-0.77385,0.00019,16.96875]
[1777110931028,28.09,77783.39,0.0,-0.77385,0.00019,16.96875]
[1777110935796,28.08,77783.51,0.0,-0.77391,0.00019,16.96323]
[1777110936025,28.08,77783.51,0.0,-0.77391,0.00019,16.96323]
[1777110941929,28.08,77781.8,0.0,-0.77429,0.00019,16.9469]
[1777110944974,28.08,77782.36,0.0,-0.7742,0.00019,16.95092]
[1777110945025,28.08,77782.36,0.0,-0.7742,0.00019,16.95092]
[1777110946594,28.07,77782.03,0.0,-0.77427,0.00019,16.94758]
[1777110946772,28.07,77782.03,0.0,-0.77427,0.00019,16.94758]
[1777110946963,28.07,77781.89,0.0,-0.77431,0.00019,16.94612]
[1777110958040,28.06,77782.47,0.0,-0.77427,0.00019,16.94764]
[1777110959409,28.06,77783.61,0.0,-0.77407,0.00019,16.95678]
[1777110959527,28.06,77783.61,0.0,-0.77407,0.00019,16.95678]
[1777110963662,28.06,77783.54,0.0,-0.77411,0.00019,16.95496]
[1777110963776,28.06,77783.54,0.0,-0.77411,0.00019,16.95496]
[1777110966975,28.06,77787.76,0.0,-0.77333,0.00019,16.98889]
[1777110967027,28.06,77787.76,0.0,-0.77333,0.00019,16.98889]
[1777110967104,28.06,77787.79,0.0,-0.77333,0.00019,16.98879]
[1777110972141,28.05,77787.51,0.0,-0.77342,0.00019,16.98477]
[1777110977177,28.05,77787.37,0.0,-0.77349,0.00019,16.98191]
[1777110980144,28.04,77787.37,0.0,-0.77351,0.00019,16.98124]
[1777110980283,28.04,77787.4,0.0,-0.77351,0.00019,16.98115]
[1777110987247,28.04,77787.76,0.0,-0.7735,0.00019,16.98178]
[1777110992282,28.03,77788.23,0.0,-0.77349,0.00019,16.97915]
[1777110997317,28.03,77787.91,0.0,-0.77359,0.00019,16.97486]
[1777111001359,28.02,77788.81,0.0,-0.77344,0.00019,16.98133]
[1777111001527,28.02,77788.81,0.0,-0.77344,0.00019,16.98133]
[1777111002893,28.02,77788.91,0.0,-0.77343,0.00019,16.98182]
[1777111003019,28.02,77788.91,0.0,-0.77343,0.00019,16.98182]
[1777111003120,28.02,77789.26,0.0,-0.77338,0.00019,16.98406]
[1777111004366,28.02,77793.13,0.0,-0.77265,0.00019,17.01573]
[1777111005996,28.02,77793.13,0.0,-0.77265,0.00019,17.01573]
[1777111006024,28.02,77793.13,0.0,-0.77265,0.00019,17.01573]
[1777111009155,28.02,77798.22,0.0,-0.77169,0.00019,17.05709]
[1777111009271,28.02,77798.25,0.0,-0.7717,0.00019,17.05683]
[1777111014334,28.01,77800.0,0.0,-0.77139,0.00019,17.07023]
[1777111014538,28.01,77800.0,0.0,-0.77139,0.00019,17.07023]
[1777111015301,28.01,77800.0,0.0,-0.77139,0.00019,17.06997]
[1777111015520,28.01,77800.0,0.0,-0.77139,0.00019,17.06997]
[1777111015621,28.01,77800.0,0.0,-0.7714,0.00019,17.06971]
[1777111021765,28.01,77799.87,0.0,-0.77145,0.00019,17.06747]
[1777111025160,28.01,77799.88,0.0,-0.77147,0.00019,17.0669]
[1777111025275,28.01,77799.88,0.0,-0.77147,0.00019,17.0669]
[1777111028325,28.01,77800.22,0.0,-0.77142,0.00019,17.06887]
[1777111028525,28.01,77800.22,0.0,-0.77142,0.00019,17.06887]
[1777111030969,28.0,77800.39,0.0,-0.7714,0.00019,17.06986]
[1777111031025,28.0,77800.39,0.0,-0.7714,0.00019,17.06986]
[1777111031043,28.0,77799.33,0.0,-0.77161,0.00019,17.06072]
[1777111032864,28.0,77799.23,0.0,-0.77163,0.00019,17.05989]
[1777111033025,28.0,77799.23,0.0,-0.77163,0.00019,17.05989]
[1777111033086,28.0,77799.23,0.0,-0.77163,0.00019,17.05989]
[1777111033279,28.0,77799.23,0.0,-0.77163,0.00019,17.05989]
[1777111033091,28.0,77793.75,0.0,-0.77269,0.00019,17.01427]
[1777111035742,28.0,77790.44,0.0,-0.77332,0.00019,16.98675]
[1777111035782,28.0,77790.44,0.0,-0.77332,0.00019,16.98675]
[1777111036154,28.0,77790.44,0.0,-0.77332,0.00019,16.98675]
[1777111036275,28.0,77790.44,0.0,-0.77332,0.00019,16.98675]
[1777111036589,28.0,77783.58,0.0,-0.77463,0.00019,16.92965]
[1777111037383,28.0,77783.58,0.0,-0.77463,0.00019,16.92965]
[1777111037531,28.0,77783.58,0.0,-0.77463,0.00019,16.92965]
[1777111039040,28.0,77783.25,0.0,-0.7747,0.00019,16.92686]
[1777111039280,28.0,77783.25,0.0,-0.7747,0.00019,16.92686]
[1777111040373,28.0,77783.04,0.0,-0.77474,0.00019,16.92493]
[1777111040523,28.0,77783.04,0.0,-0.77474,0.00019,16.92493]
[1777111040843,28.0,77783.04,0.0,-0.77474,0.00019,16.92493]
[1777111041025,28.0,77783.04,0.0,-0.77474,0.00019,16.92493]
[1777111041082,28.0,77783.16,0.0,-0.77472,0.00019,16.92572]
[1777111041790,28.0,77783.16,0.0,-0.77472,0.00019,16.92572]
[1777111042027,28.0,77783.16,0.0,-0.77472,0.00019,16.92572]
[1777111042780,28.0,77785.43,0.0,-0.77429,0.00019,16.94444]
[1777111043031,28.0,77785.43,0.0,-0.77429,0.00019,16.94444]
[1777111043826,28.0,77786.54,0.0,-0.77408,0.00019,16.95351]
[1777111044021,28.0,77786.54,0.0,-0.77408,0.00019,16.95351]
[1777111044123,28.0,77787.43,0.0,-0.77392,0.00019,16.96075]
[1777111049682,28.0,77786.85,0.0,-0.77405,0.00019,16.95527]
[1777111054717,27.99,77786.76,0.0,-0.77412,0.00019,16.94903]
[1777111059751,27.99,77787.95,0.0,-0.77391,0.00019,16.9583]
[1777111061544,27.99,77787.95,0.0,-0.77391,0.00019,16.9583]
[1777111061785,27.99,77787.95,0.0,-0.77391,0.00019,16.9583]
[1777111062544,27.99,77787.95,0.0,-0.77391,0.00019,16.95804]
[1777111062788,27.99,77787.95,0.0,-0.77391,0.00019,16.95804]
[1777111062849,27.99,77792.01,0.0,-0.77314,0.00019,16.99156]
[1777111064762,27.99,77793.44,0.0,-0.77287,0.00019,17.00331]
[1777111064778,27.99,77793.44,0.0,-0.77287,0.00019,17.00331]
[1777111066065,27.99,77791.76,0.0,-0.77319,0.00019,16.98927]
[1777111066272,27.99,77791.76,0.0,-0.77319,0.00019,16.98927]
[1777111066275,27.99,77792.27,0.0,-0.7731,0.00019,16.99324]
[1777111072850,27.99,77792.19,0.0,-0.77314,0.00019,16.99181]
[1777111078892,27.99,77792.21,0.0,-0.77313,0.00019,16.99192]
[1777111080404,27.99,77792.21,0.0,-0.77313,0.00019,16.99192]
[1777111080525,27.99,77792.21,0.0,-0.77313,0.00019,16.99192]
[1777111085992,27.99,77792.01,0.0,-0.77317,0.00019,16.99046]
[1777111086022,27.99,77792.01,0.0,-0.77317,0.00019,16.99046]
[1777111087229,27.99,77789.68,0.0,-0.77361,0.00019,16.97109]
[1777111087273,27.99,77789.68,0.0,-0.77361,0.00019,16.97109]
[1777111087234,27.99,77785.11,0.0,-0.77448,0.00019,16.93314]
[1777111089450,27.99,77782.93,0.0,-0.7749,0.00019,16.91498]
[1777111089520,27.99,77782.93,0.0,-0.7749,0.00019,16.91498]
[1777111089968,27.99,77783.35,0.0,-0.77482,0.00019,16.91846]
[1777111095007,27.99,77781.81,0.0,-0.77512,0.00019,16.90555]
[1777111096029,27.99,77781.81,0.0,-0.77512,0.00019,16.90555]
[1777111096281,27.99,77781.81,0.0,-0.77512,0.00019,16.90555]
[1777111102052,27.99,77782.48,0.0,-0.77499,0.00019,16.91087]
[1777111104067,27.99,77778.17,0.0,-0.77582,0.00019,16.87494]
[1777111104687,27.99,77778.17,0.0,-0.77582,0.00019,16.87494]
[1777111104780,27.99,77778.17,0.0,-0.77582,0.00019,16.87494]
[1777111106697,27.99,77775.25,0.0,-0.77637,0.00019,16.85061]
[1777111106777,27.99,77775.25,0.0,-0.77637,0.00019,16.85061]
[1777111107088,27.99,77775.13,0.0,-0.77639,0.00019,16.84963]
[1777111107598,27.99,77775.13,0.0,-0.77639,0.00019,16.84963]
[1777111107775,27.99,77775.13,0.0,-0.77639,0.00019,16.84963]
[1777111112597,27.99,77773.38,0.0,-0.77676,0.00019,16.83032]
[1777111112776,27.99,77773.38,0.0,-0.77676,0.00019,16.83032]
[1777111114284,27.99,77774.5,0.0,-0.77655,0.00019,16.8397]
[1777111114371,27.99,77774.46,0.0,-0.77656,0.00019,16.8394]
[1777111114529,27.99,77774.46,0.0,-0.77656,0.00019,16.8394]
[1777111119069,27.99,77774.38,0.0,-0.77657,0.00019,16.83886]
[1777111119280,27.99,77774.38,0.0,-0.77657,0.00019,16.83886]
[1777111125213,27.99,77773.55,0.0,-0.77672,0.00019,16.83216]
[1777111125564,27.99,77773.55,0.0,-0.77672,0.00019,16.83216]
[1777111125782,27.99,77773.55,0.0,-0.77672,0.00019,16.83216]
[1777111127016,27.99,77773.55,0.0,-0.77672,0.00019,16.83216]
[1777111127270,27.99,77773.55,0.0,-0.77672,0.00019,16.83216]
[1777111127357,27.99,77773.75,0.0,-0.77668,0.00019,16.83388]
[1777111130067,27.99,77773.56,0.0,-0.77672,0.00019,16.83233]
[1777111130277,27.99,77773.56,0.0,-0.77672,0.00019,16.83233]
[1777111133366,27.99,77772.84,0.0,-0.77685,0.00019,16.82644]
[1777111133530,27.99,77771.79,0.0,-0.77705,0.00019,16.81771]
[1777111134920,27.99,77772.55,0.0,-0.7769,0.00019,16.82408]
[1777111135027,27.99,77772.55,0.0,-0.7769,0.00019,16.82408]
[1777111135284,27.99,77772.43,0.0,-0.77692,0.00019,16.8231]
[1777111140318,27.99,77772.91,0.0,-0.77683,0.00019,16.82714]
[1777111143636,27.99,77773.06,0.0,-0.77681,0.00019,16.82836]
[1777111143778,27.99,77773.06,0.0,-0.77681,0.00019,16.82836]
[1777111147905,27.99,77771.72,0.0,-0.77706,0.00019,16.81712]
[1777111148028,27.99,77771.72,0.0,-0.77706,0.00019,16.81712]
[1777111148491,27.99,77772.38,0.0,-0.77694,0.00019,16.82261]
[1777111148532,27.99,77772.38,0.0,-0.77694,0.00019,16.82261]
[1777111149382,27.99,77772.34,0.0,-0.77694,0.00019,16.82226]
[1777111153024,27.99,77769.94,0.0,-0.7774,0.00019,16.80215]
[1777111153280,27.99,77769.94,0.0,-0.7774,0.00019,16.80215]
[1777111157335,27.99,77766.38,0.0,-0.77807,0.00019,16.77244]
[1777111157340,27.99,77761.67,0.0,-0.77896,0.00019,16.73317]
[1777111157528,27.99,77761.67,0.0,-0.77896,0.00019,16.73317]
[1777111159457,27.99,77750.91,0.0,-0.78097,0.00019,16.64317]
[1777111160463,27.99,77741.75,0.0,-0.78268,0.00019,16.56612]
[1777111161735,27.99,77741.75,0.0,-0.78268,0.00019,16.56612]
[1777111161772,27.99,77741.75,0.0,-0.78268,0.00019,16.56612]
[1777111165318,27.99,77736.33,0.0,-0.78368,0.00019,16.52086]
[1777111165331,27.99,77740.56,0.0,-0.78289,0.00019,16.55681]
[1777111165523,27.99,77740.56,0.0,-0.78289,0.00019,16.55681]
[1777111169331,27.99,77742.09,0.0,-0.7826,0.00019,16.56994]
[1777111169528,27.99,77741.1,0.0,-0.78278,0.00019,16.56186]
[1777111174564,28.0,77741.63,0.0,-0.78271,0.00019,16.56212]
[1777111176302,28.0,77741.63,0.0,-0.78271,0.00019,16.56212]
[1777111176522,28.0,77741.6,0.0,-0.78271,0.00019,16.56214]
[1777111178038,28.0,77741.16,0.0,-0.78279,0.00019,16.55844]
[1777111178282,28.0,77741.16,0.0,-0.78279,0.00019,16.55844]
[1777111178355,28.0,77741.63,0.0,-0.78269,0.00019,16.56267]
[1777111184368,28.0,77740.65,0.0,-0.78286,0.00019,16.555]
[1777111184521,28.0,77740.07,0.0,-0.78296,0.00019,16.55042]
[1777111189732,28.0,77739.35,0.0,-0.78309,0.00019,16.54467]
[1777111190070,28.0,77739.35,0.0,-0.78309,0.00019,16.54467]
[1777111190271,28.0,77739.35,0.0,-0.78309,0.00019,16.54467]
[1777111190372,28.0,77739.07,0.0,-0.78313,0.00019,16.54297]
[1777111195711,28.0,77739.31,0.0,-0.78306,0.00019,16.54581]
[1777111200751,28.01,77739.9,0.0,-0.78294,0.00019,16.55159]
[1777111205783,28.01,77745.23,0.0,-0.78192,0.00019,16.59724]
[1777111211825,28.01,77747.08,0.0,-0.78154,0.00019,16.61441]
[1777111216860,28.02,77746.36,0.0,-0.78164,0.00019,16.60974]
[1777111221895,28.02,77746.93,0.0,-0.7815,0.00019,16.61599]
[1777111226931,28.02,77749.03,0.0,-0.78109,0.00019,16.63448]
[1777111231966,28.03,77749.03,0.0,-0.78111,0.00019,16.63085]
[1777111237001,28.03,77751.7,0.0,-0.78058,0.00019,16.65454]
[1777111242036,28.03,77754.96,0.0,-0.77994,0.00019,16.68291]
[1777111247071,28.04,77754.53,0.0,-0.78,0.00019,16.68047]
[1777111252106,28.04,77751.38,0.0,-0.78056,0.00019,16.65513]
[1777111257314,28.04,77752.36,0.0,-0.78037,0.00019,16.66376]
[1777111261983,28.04,77754.29,0.0,-0.77997,0.00019,16.68134]
[1777111262027,28.04,77754.29,0.0,-0.77997,0.00019,16.68134]
[1777111262179,28.04,77755.14,0.0,-0.77981,0.00019,16.68845]
[1777111265200,28.05,77760.55,0.0,-0.77878,0.00019,16.73437]
[1777111270235,28.05,77760.76,0.0,-0.77873,0.00019,16.73668]
[1777111275270,28.05,77765.52,0.0,-0.77782,0.00019,16.77686]
[1777111280305,28.05,77763.83,0.0,-0.77813,0.00019,16.76308]
[1777111287354,28.05,77764.91,0.0,-0.77792,0.00019,16.77264]
[1777111298431,28.05,77764.98,0.0,-0.77792,0.00019,16.76937]
[1777111303466,28.06,77765.86,0.0,-0.77775,0.00019,16.77723]
[1777111308501,28.06,77765.55,0.0,-0.77779,0.00019,16.7752]
[1777111315550,28.06,77765.86,0.0,-0.77772,0.00019,16.77847]
[1777111320584,28.06,77765.64,0.0,-0.77775,0.00019,16.77702]
[1777111325620,28.06,77765.34,0.0,-0.7778,0.00019,16.77485]
[1777111329650,28.06,77769.49,0.0,-0.77701,0.00019,16.80963]
[1777111331663,28.06,77773.42,0.0,-0.77626,0.00019,16.84266]
[1777111336699,28.06,77775.73,0.0,-0.77581,0.00019,16.86258]
[1777111341733,28.07,77776.1,0.0,-0.77572,0.00019,16.86638]
[1777111345762,28.07,77781.45,0.0,-0.77469,0.00019,16.9113]
[1777111347776,28.07,77788.97,0.0,-0.77326,0.00019,16.9738]
[1777111352797,28.07,77789.84,0.0,-0.77308,0.00019,16.98137]
[1777111354781,28.07,77790.36,0.0,-0.77302,0.00019,16.98105]
[1777111363888,28.08,77790.17,0.0,-0.77302,0.00019,16.98113]
[1777111367126,28.08,77792.25,0.0,-0.77261,0.00019,16.99861]
[1777111367279,28.08,77792.25,0.0,-0.77261,0.00019,16.99861]
[1777111368467,28.08,77795.93,0.0,-0.7719,0.00019,17.0292]
[1777111368534,28.08,77795.93,0.0,-0.7719,0.00019,17.0292]
[1777111368569,28.08,77796.28,0.0,-0.77183,0.00019,17.03219]
[1777111373961,28.08,77801.27,0.0,-0.77087,0.00019,17.07378]
[1777111374968,28.08,77806.74,0.0,-0.76981,0.00019,17.11883]
[1777111376615,28.08,77806.74,0.0,-0.76981,0.00019,17.11883]
[1777111376786,28.08,77807.59,0.0,-0.76965,0.00019,17.12588]
[1777111377902,28.08,77807.96,0.0,-0.76958,0.00019,17.12899]
[1777111378023,28.08,77807.96,0.0,-0.76958,0.00019,17.12899]
[1777111383024,28.08,77812.4,0.0,-0.76871,0.00019,17.16583]
[1777111384142,28.08,77812.4,0.0,-0.76871,0.00019,17.16583]
[1777111384282,28.08,77812.4,0.0,-0.76871,0.00019,17.16583]
[1777111387433,28.08,77815.76,0.0,-0.76806,0.00019,17.19359]
[1777111387530,28.08,77815.76,0.0,-0.76806,0.00019,17.19359]
[1777111387588,28.08,77810.91,0.0,-0.76899,0.00019,17.15403]
[1777111388754,28.08,77810.62,0.0,-0.76904,0.00019,17.15166]
[1777111388778,28.08,77810.62,0.0,-0.76904,0.00019,17.15166]
[1777111389075,28.08,77810.48,0.0,-0.76907,0.00019,17.15053]
[1777111391957,28.08,77810.6,0.0,-0.76905,0.00019,17.15159]
[1777111392024,28.08,77810.6,0.0,-0.76905,0.00019,17.15159]
[1777111394595,28.08,77808.58,0.0,-0.76943,0.00019,17.13526]
[1777111394774,28.08,77808.76,0.0,-0.76939,0.00019,17.13683]
[1777111395349,28.08,77808.76,0.0,-0.76939,0.00019,17.13683]
[1777111395528,28.08,77808.76,0.0,-0.76939,0.00019,17.13683]
[1777111395557,28.08,77807.95,0.0,-0.76955,0.00019,17.13024]
[1777111396799,28.08,77806.41,0.0,-0.76984,0.00019,17.11761]
[1777111397034,28.08,77806.41,0.0,-0.76984,0.00019,17.11761]
[1777111399906,28.08,77807.13,0.0,-0.7697,0.00019,17.12374]
[1777111400032,28.08,77807.13,0.0,-0.7697,0.00019,17.12374]
[1777111401186,28.08,77806.42,0.0,-0.76983,0.00019,17.11799]
[1777111401278,28.08,77806.42,0.0,-0.76983,0.00019,17.11799]
[1777111401376,28.08,77805.31,0.0,-0.77004,0.00019,17.10903]
[1777111403064,28.08,77807.23,0.0,-0.76967,0.00019,17.12479]
[1777111403277,28.08,77807.23,0.0,-0.76967,0.00019,17.12479]
[1777111406625,28.09,77808.64,0.0,-0.7694,0.00019,17.13651]
[1777111406777,28.09,77808.62,0.0,-0.7694,0.00019,17.13645]
[1777111412584,28.09,77807.38,0.0,-0.76967,0.00019,17.12171]
[1777111412778,28.09,77805.03,0.0,-0.77012,0.00019,17.10248]
[1777111412853,28.09,77805.03,0.0,-0.77012,0.00019,17.10248]
[1777111413027,28.09,77805.03,0.0,-0.77012,0.00019,17.10248]
[1777111413873,28.09,77802.99,0.0,-0.77051,0.00019,17.08579]
[1777111414028,28.09,77802.99,0.0,-0.77051,0.00019,17.08579]
[1777111414251,28.09,77803.02,0.0,-0.77051,0.00019,17.08613]
[1777111416076,28.09,77803.05,0.0,-0.77049,0.00019,17.08658]
[1777111416282,28.09,77803.05,0.0,-0.77049,0.00019,17.08658]
[1777111419434,28.09,77799.16,0.0,-0.77123,0.00019,17.05487]
[1777111419530,28.09,77799.16,0.0,-0.77123,0.00019,17.05487]
[1777111422306,28.09,77789.81,0.0,-0.77301,0.00019,16.97817]
[1777111423313,28.09,77782.37,0.0,-0.77442,0.00019,16.91682]
[1777111423817,28.09,77782.37,0.0,-0.77442,0.00019,16.91682]
[1777111425129,28.09,77781.46,0.0,-0.77459,0.00019,16.90957]
[1777111425341,28.09,77779.14,0.0,-0.77503,0.00019,16.89036]
[1777111426069,28.09,77779.14,0.0,-0.77503,0.00019,16.89036]
[1777111426401,28.09,77779.14,0.0,-0.77503,0.00019,16.89036]
[1777111426492,28.09,77773.23,0.0,-0.77614,0.00019,16.84166]
[1777111427350,28.09,77768.57,0.0,-0.77702,0.00019,16.80304]
[1777111427741,28.09,77768.57,0.0,-0.77702,0.00019,16.80304]
[1777111427770,28.09,77768.57,0.0,-0.77702,0.00019,16.80304]
[1777111433391,28.09,77764.63,0.0,-0.77774,0.00019,16.7711]
[1777111434399,28.09,77769.69,0.0,-0.77678,0.00019,16.8135]
[1777111435991,28.1,77772.73,0.0,-0.7762,0.00019,16.83903]
[1777111436036,28.1,77772.73,0.0,-0.7762,0.00019,16.83903]
[1777111436079,28.1,77772.73,0.0,-0.7762,0.00019,16.83903]
[1777111436275,28.1,77772.73,0.0,-0.7762,0.00019,16.83903]
[1777111437324,28.1,77773.43,0.0,-0.77606,0.00019,16.8451]
[1777111437527,28.1,77773.43,0.0,-0.77606,0.00019,16.8451]
[1777111437528,28.1,77773.43,0.0,-0.77605,0.00019,16.84534]
[1777111441053,28.1,77774.07,0.0,-0.77592,0.00019,16.85137]
[1777111441277,28.1,77774.07,0.0,-0.77592,0.00019,16.85137]
[1777111446483,28.1,77775.78,0.0,-0.77556,0.00019,16.86688]
[1777111448497,28.1,77782.84,0.0,-0.77421,0.00019,16.92579]
[1777111449212,28.1,77782.84,0.0,-0.77421,0.00019,16.92579]
[1777111449275,28.1,77782.84,0.0,-0.77421,0.00019,16.92579]
[1777111450455,28.1,77784.78,0.0,-0.77384,0.00019,16.94206]
[1777111450529,28.1,77784.78,0.0,-0.77384,0.00019,16.94206]
[1777111450554,28.11,77784.91,0.0,-0.77381,0.00019,16.94335]
[1777111456555,28.11,77785.99,0.0,-0.77357,0.00019,16.95349]
[1777111457777,28.11,77786.03,0.0,-0.77356,0.00019,16.95401]
[1777111458023,28.11,77786.03,0.0,-0.77356,0.00019,16.95401]
[1777111460641,28.11,77786.17,0.0,-0.77353,0.00019,16.95553]
[1777111460772,28.11,77786.17,0.0,-0.77353,0.00019,16.95553]
[1777111463747,28.11,77784.68,0.0,-0.77379,0.00019,16.94393]
[1777111463773,28.11,77784.68,0.0,-0.77379,0.00019,16.94393]
[1777111464754,28.11,77785.56,0.0,-0.77362,0.00019,16.95138]
[1777111464781,28.11,77785.56,0.0,-0.77362,0.00019,16.95138]
[1777111465077,28.11,77785.56,0.0,-0.77362,0.00019,16.95138]
[1777111465272,28.11,77785.56,0.0,-0.77362,0.00019,16.95138]
[1777111465619,28.11,77791.61,0.0,-0.77247,0.00019,17.00145]
[1777111466900,28.11,77793.35,0.0,-0.77213,0.00019,17.0159]
[1777111467021,28.11,77793.35,0.0,-0.77213,0.00019,17.0159]
[1777111471307,28.11,77793.85,0.0,-0.77203,0.00019,17.02041]
[1777111471524,28.11,77793.85,0.0,-0.77203,0.00019,17.02041]
[1777111472149,28.12,77795.82,0.0,-0.77169,0.00019,17.03189]
[1777111472278,28.12,77795.82,0.0,-0.77169,0.00019,17.03189]
[1777111472668,28.12,77796.21,0.0,-0.77161,0.00019,17.0352]
[1777111472872,28.12,77796.21,0.0,-0.77161,0.00019,17.0352]
[1777111473026,28.12,77796.21,0.0,-0.77161,0.00019,17.0352]
[1777111478711,28.12,77796.17,0.0,-0.77161,0.00019,17.03548]
[1777111479895,28.12,77795.57,0.0,-0.77172,0.00019,17.03065]
[1777111480032,28.12,77795.57,0.0,-0.77172,0.00019,17.03065]
[1777111480591,28.12,77795.57,0.0,-0.77172,0.00019,17.03065]
[1777111480725,28.12,77795.31,0.0,-0.77177,0.00019,17.02863]
[1777111480781,28.12,77795.31,0.0,-0.77177,0.00019,17.02863]
[1777111486767,28.12,77795.24,0.0,-0.77176,0.00019,17.02877]
[1777111490078,28.12,77796.15,0.0,-0.77158,0.00019,17.0365]
[1777111490273,28.12,77796.15,0.0,-0.77158,0.00019,17.0365]
[1777111491581,28.12,77796.2,0.0,-0.77157,0.00019,17.03715]
[1777111491774,28.12,77796.52,0.0,-0.7715,0.00019,17.0399]
[1777111496838,28.12,77796.01,0.0,-0.77159,0.00019,17.03632]
[1777111498386,28.12,77796.01,0.0,-0.77159,0.00019,17.03632]
[1777111498522,28.12,77796.01,0.0,-0.77159,0.00019,17.03632]
[1777111498606,28.12,77791.84,0.0,-0.77237,0.00019,17.0023]
[1777111499533,28.12,77791.84,0.0,-0.77237,0.00019,17.0023]
[1777111499583,28.12,77792.48,0.0,-0.77225,0.00019,17.00772]
[1777111499781,28.12,77792.48,0.0,-0.77225,0.00019,17.00772]
[1777111501855,28.13,77792.55,0.0,-0.77223,0.00019,17.00845]
[1777111502037,28.13,77792.55,0.0,-0.77223,0.00019,17.00845]
[1777111502124,28.13,77785.13,0.0,-0.77364,0.00019,16.94742]
[1777111507916,28.13,77784.42,0.0,-0.77376,0.00019,16.9423]
[1777111509267,28.13,77784.42,0.0,-0.77376,0.00019,16.9423]
[1777111509531,28.13,77784.42,0.0,-0.77376,0.00019,16.9423]
[1777111510208,28.13,77782.67,0.0,-0.77409,0.00019,16.92809]
[1777111510277,28.13,77782.67,0.0,-0.77409,0.00019,16.92809]
[1777111510309,28.13,77781.37,0.0,-0.77433,0.00019,16.91735]
[1777111516021,28.13,77781.78,0.0,-0.77424,0.00019,16.9214]
[1777111516276,28.13,77781.78,0.0,-0.77424,0.00019,16.9214]
[1777111522024,28.13,77779.74,0.0,-0.7746,0.00019,16.90543]
[1777111522282,28.13,77779.74,0.0,-0.7746,0.00019,16.90543]
[1777111522344,28.13,77779.74,0.0,-0.7746,0.00019,16.90543]
[1777111522525,28.13,77779.74,0.0,-0.7746,0.00019,16.90543]
[1777111522631,28.13,77779.74,0.0,-0.7746,0.00019,16.90573]
[1777111529062,28.14,77779.97,0.0,-0.77453,0.00019,16.90857]
[1777111534749,28.14,77780.73,0.0,-0.77442,0.00019,16.91057]
[1777111534778,28.14,77780.73,0.0,-0.77442,0.00019,16.91057]
[1777111540140,28.14,77779.4,0.0,-0.77464,0.00019,16.90063]
[1777111548050,28.14,77779.47,0.0,-0.77461,0.00019,16.90193]
[1777111548276,28.14,77779.47,0.0,-0.77461,0.00019,16.90193]
[1777111548453,28.14,77779.47,0.0,-0.77461,0.00019,16.90193]
[1777111548535,28.14,77779.47,0.0,-0.77461,0.00019,16.90193]
[1777111548609,28.15,77779.47,0.0,-0.77458,0.00019,16.90321]
[1777111557259,28.15,77779.55,0.0,-0.77452,0.00019,16.9059]
[1777111558282,28.15,77779.55,0.0,-0.77452,0.00019,16.9059]
[1777111558531,28.15,77779.55,0.0,-0.77452,0.00019,16.9059]
[1777111561287,28.16,77783.49,0.0,-0.77375,0.00019,16.93944]
[1777111566156,28.16,77783.88,0.0,-0.77365,0.00019,16.94352]
[1777111566263,28.16,77783.88,0.0,-0.77365,0.00019,16.94352]
[1777111566274,28.16,77783.88,0.0,-0.77365,0.00019,16.94352]
[1777111566364,28.16,77783.88,0.0,-0.77365,0.00019,16.94373]
[1777111571952,28.16,77783.67,0.0,-0.77367,0.00019,16.94283]
[1777111572023,28.16,77783.67,0.0,-0.77367,0.00019,16.94283]
[1777111572092,28.16,77783.67,0.0,-0.77367,0.00019,16.94283]
[1777111572288,28.16,77783.67,0.0,-0.77367,0.00019,16.94283]
[1777111572363,28.16,77784.18,0.0,-0.77356,0.00019,16.94744]
[1777111576583,28.16,77783.8,0.0,-0.77362,0.00019,16.94489]
[1777111576773,28.16,77783.8,0.0,-0.77362,0.00019,16.94489]
[1777111577398,28.16,77788.38,0.0,-0.77274,0.00019,16.98298]
[1777111581486,28.17,77790.14,0.0,-0.7724,0.00019,16.99793]
[1777111581524,28.17,77790.14,0.0,-0.7724,0.00019,16.99793]
[1777111581587,28.17,77790.76,0.0,-0.77227,0.00019,17.00328]
[1777111587361,28.17,77790.8,0.0,-0.77225,0.00019,17.00418]
[1777111587521,28.17,77790.8,0.0,-0.77225,0.00019,17.00418]
[1777111590620,28.17,77790.58,0.0,-0.77229,0.00019,17.0027]
[1777111590690,28.17,77790.58,0.0,-0.77229,0.00019,17.0027]
[1777111590779,28.17,77790.58,0.0,-0.77229,0.00019,17.0027]
[1777111590843,28.17,77794.62,0.0,-0.77151,0.00019,17.03598]
[1777111592504,28.17,77798.11,0.0,-0.77088,0.00019,17.0602]
[1777111597553,28.17,77798.07,0.0,-0.77088,0.00019,17.06007]
[1777111597773,28.17,77798.07,0.0,-0.77088,0.00019,17.06007]
[1777111598640,28.17,77798.06,0.0,-0.77087,0.00019,17.06063]
[1777111598777,28.17,77798.06,0.0,-0.77087,0.00019,17.06063]
[1777111598848,28.17,77798.5,0.0,-0.77078,0.00019,17.06444]
[1777111604853,28.18,77798.36,0.0,-0.7708,0.00019,17.06364]
[1777111605596,28.18,77806.91,0.0,-0.76915,0.00019,17.13408]
[1777111608032,28.18,77803.39,0.0,-0.76981,0.00019,17.1058]
[1777111608548,28.18,77803.39,0.0,-0.76981,0.00019,17.1058]
[1777111608771,28.18,77803.39,0.0,-0.76981,0.00019,17.1058]
[1777111608857,28.18,77801.87,0.0,-0.7701,0.00019,17.09363]
[1777111615666,28.18,77801.55,0.0,-0.77011,0.00019,17.09305]
[1777111620701,28.19,77801.36,0.0,-0.77011,0.00019,17.09298]
[1777111625750,28.19,77802.69,0.0,-0.76983,0.00019,17.10505]
[1777111626497,28.19,77804.45,0.0,-0.76948,0.00019,17.11972]
[1777111626524,28.19,77804.45,0.0,-0.76948,0.00019,17.11972]
[1777111630712,28.2,77805.9,0.0,-0.76919,0.00019,17.13209]
[1777111630769,28.2,77805.9,0.0,-0.76919,0.00019,17.13209]
[1777111635140,28.2,77806.14,0.0,-0.7691,0.00019,17.13586]
[1777111635235,28.2,77806.14,0.0,-0.7691,0.00019,17.13586]
[1777111635275,28.2,77806.14,0.0,-0.7691,0.00019,17.13586]
[1777111635826,28.2,77805.85,0.0,-0.76915,0.00019,17.13375]
[1777111639550,28.2,77807.3,0.0,-0.76886,0.00019,17.1461]
[1777111639770,28.2,77807.3,0.0,-0.76886,0.00019,17.1461]
[1777111641101,28.21,77806.24,0.0,-0.76905,0.00019,17.13821]
[1777111641277,28.21,77806.24,0.0,-0.76905,0.00019,17.13821]
[1777111641792,28.21,77806.24,0.0,-0.76905,0.00019,17.13821]
[1777111641868,28.21,77806.72,0.0,-0.76895,0.00019,17.14239]
[1777111642028,28.21,77806.72,0.0,-0.76895,0.00019,17.14239]
[1777111647910,28.21,77807.38,0.0,-0.7688,0.00019,17.14881]
[1777111649416,28.21,77807.38,0.0,-0.7688,0.00019,17.14881]
[1777111649524,28.21,77807.38,0.0,-0.7688,0.00019,17.14881]
[1777111654312,28.21,77808.19,0.0,-0.76867,0.00019,17.15112]
[1777111654354,28.21,77808.19,0.0,-0.76867,0.00019,17.15112]
[1777111654524,28.21,77808.19,0.0,-0.76867,0.00019,17.15112]
[1777111654585,28.21,77809.07,0.0,-0.76849,0.00019,17.15865]
[1777111659836,28.21,77809.28,0.0,-0.76844,0.00019,17.16083]
[1777111659838,28.21,77809.28,0.0,-0.76844,0.00019,17.16083]
[1777111659892,28.21,77809.17,0.0,-0.76845,0.00019,17.16042]
[1777111660032,28.21,77809.17,0.0,-0.76845,0.00019,17.16042]
[1777111663536,28.22,77809.78,0.0,-0.76832,0.00019,17.16588]
[1777111663673,28.22,77809.78,0.0,-0.76832,0.00019,17.16588]
[1777111663774,28.22,77809.78,0.0,-0.76832,0.00019,17.16588]
[1777111663876,28.22,77810.26,0.0,-0.76822,0.00019,17.17027]
[1777111664828,28.22,77810.26,0.0,-0.76822,0.00019,17.17027]
[1777111665026,28.22,77810.69,0.0,-0.76813,0.00019,17.17401]
[1777111670067,28.22,77812.9,0.0,-0.76768,0.00019,17.19315]
[1777111671306,28.22,77812.9,0.0,-0.76768,0.00019,17.19315]
[1777111671523,28.22,77812.9,0.0,-0.76768,0.00019,17.19315]
[1777111671656,28.22,77812.9,0.0,-0.76768,0.00019,17.19315]
[1777111671776,28.22,77812.9,0.0,-0.76768,0.00019,17.19315]
[1777111671860,28.22,77811.31,0.0,-0.76797,0.00019,17.18068]
[1777111673187,28.22,77812.87,0.0,-0.76767,0.00019,17.19337]
[1777111673272,28.22,77812.87,0.0,-0.76767,0.00019,17.19337]
[1777111677890,28.22,77813.02,0.0,-0.76763,0.00019,17.19525]
[1777111678024,28.23,77812.05,0.0,-0.7678,0.00019,17.18781]
[1777111678126,28.23,77812.05,0.0,-0.7678,0.00019,17.18781]
[1777111678285,28.23,77812.05,0.0,-0.7678,0.00019,17.18781]
[1777111678536,28.23,77812.05,0.0,-0.7678,0.00019,17.18781]
[1777111678777,28.23,77812.05,0.0,-0.7678,0.00019,17.18781]
[1777111678815,28.23,77806.57,0.0,-0.76884,0.00019,17.14371]
[1777111681073,28.23,77806.94,0.0,-0.76876,0.00019,17.14701]
[1777111681280,28.23,77806.94,0.0,-0.76876,0.00019,17.14701]
[1777111684426,28.23,77805.43,0.0,-0.76903,0.00019,17.13555]
[1777111684523,28.23,77805.43,0.0,-0.76903,0.00019,17.13555]
[1777111684652,28.23,77805.43,0.0,-0.76903,0.00019,17.13555]
[1777111684784,28.23,77805.43,0.0,-0.76903,0.00019,17.13555]
[1777111684840,28.23,77804.2,0.0,-0.76925,0.00019,17.12612]
[1777111690209,28.24,77802.28,0.0,-0.76958,0.00019,17.11199]
[1777111695243,28.24,77801.6,0.0,-0.76967,0.00019,17.108]
[1777111703300,28.25,77801.99,0.0,-0.76954,0.00019,17.11357]
[1777111704033,28.25,77801.99,0.0,-0.76954,0.00019,17.11357]
[1777111704276,28.25,77801.99,0.0,-0.76954,0.00019,17.11357]
[1777111704495,28.25,77801.99,0.0,-0.76954,0.00019,17.11357]
[1777111704529,28.25,77801.99,0.0,-0.76954,0.00019,17.11357]
[1777111704596,28.25,77802.01,0.0,-0.76952,0.00019,17.11432]
[1777111708538,28.25,77801.51,0.0,-0.76961,0.00019,17.11053]
[1777111708769,28.25,77801.51,0.0,-0.76961,0.00019,17.11053]
[1777111712115,28.26,77802.23,0.0,-0.76948,0.00019,17.113]
[1777111712274,28.26,77802.23,0.0,-0.76948,0.00019,17.113]
[1777111712638,28.26,77802.23,0.0,-0.76948,0.00019,17.113]
[1777111712779,28.26,77802.23,0.0,-0.76948,0.00019,17.113]
[1777111712876,28.26,77802.67,0.0,-0.76938,0.00019,17.11714]
[1777111714418,28.26,77804.11,0.0,-0.76911,0.00019,17.12887]
[1777111714530,28.26,77804.11,0.0,-0.76911,0.00019,17.12887]
[1777111718690,28.26,77809.59,0.0,-0.76804,0.00019,17.17438]
[1777111718778,28.26,77809.59,0.0,-0.76804,0.00019,17.17438]
[1777111718791,28.26,77809.68,0.0,-0.76801,0.00019,17.17554]
[1777111719272,28.26,77809.68,0.0,-0.76801,0.00019,17.17554]
[1777111719529,28.26,77809.68,0.0,-0.76801,0.00019,17.17554]
[1777111725191,28.26,77809.85,0.0,-0.76796,0.00019,17.17765]
[1777111725276,28.26,77809.85,0.0,-0.76796,0.00019,17.17765]
[1777111725824,28.26,77809.85,0.0,-0.76796,0.00019,17.17765]
[1777111725868,28.26,77810.02,0.0,-0.76792,0.00019,17.17927]
[1777111726032,28.26,77810.02,0.0,-0.76792,0.00019,17.17927]
[1777111731495,28.27,77809.91,0.0,-0.76792,0.00019,17.17933]
[1777111732597,28.27,77809.91,0.0,-0.76792,0.00019,17.17933]
[1777111732769,28.27,77809.91,0.0,-0.76792,0.00019,17.17933]
[1777111737588,28.27,77809.91,0.0,-0.76791,0.00019,17.17977]
[1777111737771,28.27,77809.91,0.0,-0.76791,0.00019,17.17977]
[1777111737896,28.27,77809.91,0.0,-0.76791,0.00019,17.17977]
[1777111737997,28.27,77809.91,0.0,-0.76789,0.00019,17.18033]
[1777111738026,28.27,77809.91,0.0,-0.76789,0.00019,17.18033]
[1777111742467,28.27,77809.97,0.0,-0.76788,0.00019,17.18108]
[1777111742529,28.27,77809.97,0.0,-0.76788,0.00019,17.18108]
[1777111742619,28.27,77808.71,0.0,-0.76811,0.00019,17.17102]
[1777111743183,28.27,77808.71,0.0,-0.76811,0.00019,17.17102]
[1777111743279,28.27,77808.71,0.0,-0.76811,0.00019,17.17102]
[1777111744450,28.27,77809.65,0.0,-0.76793,0.00019,17.17866]
[1777111744532,28.27,77809.65,0.0,-0.76793,0.00019,17.17866]
[1777111747240,28.27,77809.06,0.0,-0.76804,0.00019,17.17427]
[1777111747276,28.27,77809.06,0.0,-0.76804,0.00019,17.17427]
[1777111752643,28.28,77808.23,0.0,-0.76817,0.00019,17.16857]
[1777111756027,28.28,77807.72,0.0,-0.76825,0.00019,17.16514]
[1777111756497,28.28,77807.72,0.0,-0.76825,0.00019,17.16514]
[1777111756529,28.28,77807.72,0.0,-0.76825,0.00019,17.16514]
[1777111756672,28.28,77807.44,0.0,-0.7683,0.00019,17.16311]
[1777111758027,28.28,77806.66,0.0,-0.76844,0.00019,17.15702]
[1777111758686,28.28,77806.67,0.0,-0.76843,0.00019,17.15735]
[1777111759376,28.28,77806.67,0.0,-0.76843,0.00019,17.15735]
[1777111759525,28.28,77806.67,0.0,-0.76843,0.00019,17.15735]
[1777111759693,28.28,77802.39,0.0,-0.76925,0.00019,17.12278]
[1777111760031,28.28,77802.39,0.0,-0.76925,0.00019,17.12278]
[1777111760893,28.28,77802.39,0.0,-0.76925,0.00019,17.12278]
[1777111761022,28.28,77802.39,0.0,-0.76925,0.00019,17.12278]
[1777111760994,28.28,77799.32,0.0,-0.76983,0.00019,17.09806]
[1777111762921,28.28,77797.52,0.0,-0.77016,0.00019,17.08371]
[1777111763023,28.28,77797.52,0.0,-0.77016,0.00019,17.08371]
[1777111766385,28.29,77791.81,0.0,-0.77122,0.00019,17.03852]
[1777111766526,28.29,77791.81,0.0,-0.77122,0.00019,17.03852]
[1777111767417,28.29,77792.92,0.0,-0.771,0.00019,17.04795]
[1777111767519,28.29,77792.92,0.0,-0.771,0.00019,17.04795]
[1777111767748,28.29,77792.76,0.0,-0.77102,0.00019,17.047]
[1777111772783,28.29,77792.09,0.0,-0.77115,0.00019,17.03811]
[1777111778827,28.3,77792.13,0.0,-0.77112,0.00019,17.03966]
[1777111780919,28.3,77792.13,0.0,-0.77112,0.00019,17.03966]
[1777111781027,28.3,77792.13,0.0,-0.77112,0.00019,17.03966]
[1777111785635,28.3,77792.18,0.0,-0.77109,0.00019,17.04096]
[1777111785775,28.3,77792.18,0.0,-0.77109,0.00019,17.04096]
[1777111790404,28.3,77791.19,0.0,-0.77125,0.00019,17.0339]
[1777111790522,28.3,77791.19,0.0,-0.77125,0.00019,17.0339]
[1777111792172,28.3,77791.04,0.0,-0.77127,0.00019,17.033]
[1777111792274,28.3,77791.04,0.0,-0.77127,0.00019,17.033]
[1777111792925,28.3,77791.07,0.0,-0.77126,0.00019,17.03341]
[1777111797960,28.31,77790.24,0.0,-0.7714,0.00019,17.02734]
[1777111800963,28.31,77790.51,0.0,-0.77134,0.00019,17.02981]
[1777111801028,28.31,77790.51,0.0,-0.77134,0.00019,17.02981]
[1777111804154,28.31,77790.34,0.0,-0.77136,0.00019,17.02892]
[1777111804273,28.31,77790.34,0.0,-0.77136,0.00019,17.02892]
[1777111804935,28.31,77790.34,0.0,-0.77136,0.00019,17.02892]
[1777111805018,28.31,77790.34,0.0,-0.77136,0.00019,17.02892]
[1777111809746,28.31,77791.46,0.0,-0.77114,0.00019,17.03862]
[1777111809772,28.31,77791.46,0.0,-0.77114,0.00019,17.03862]
[1777111810028,28.31,77791.46,0.0,-0.77114,0.00019,17.03862]
[1777111810044,28.31,77790.63,0.0,-0.77129,0.00019,17.03195]
[1777111810269,28.31,77790.63,0.0,-0.77129,0.00019,17.03195]
[1777111818355,28.31,77790.78,0.0,-0.77125,0.00019,17.0337]
[1777111818521,28.31,77790.78,0.0,-0.77125,0.00019,17.0337]
[1777111824002,28.31,77793.69,0.0,-0.77068,0.00019,17.05814]
[1777111824024,28.31,77793.69,0.0,-0.77068,0.00019,17.05814]
[1777111824478,28.31,77794.65,0.0,-0.7705,0.00019,17.06604]
[1777111824521,28.31,77794.65,0.0,-0.7705,0.00019,17.06604]
[1777111825147,28.31,77794.65,0.0,-0.7705,0.00019,17.06604]
[1777111825149,28.31,77794.95,0.0,-0.77044,0.00019,17.06855]
[1777111825273,28.31,77794.95,0.0,-0.77044,0.00019,17.06855]
[1777111830354,28.32,77794.95,0.0,-0.77043,0.00019,17.06884]
[1777111830522,28.32,77794.95,0.0,-0.77043,0.00019,17.06884]
[1777111835415,28.32,77794.99,0.0,-0.77045,0.00019,17.06477]
[1777111835948,28.32,77794.99,0.0,-0.77045,0.00019,17.06477]
[1777111836022,28.32,77794.99,0.0,-0.77045,0.00019,17.06477]
[1777111836023,28.32,77794.82,0.0,-0.77048,0.00019,17.06357]
[1777111840461,28.32,77795.17,0.0,-0.77041,0.00019,17.06671]
[1777111840519,28.32,77795.17,0.0,-0.77041,0.00019,17.06671]
[1777111845650,28.32,77796.2,0.0,-0.77019,0.00019,17.07596]
[1777111845772,28.32,77796.2,0.0,-0.77019,0.00019,17.07596]
[1777111845874,28.32,77796.2,0.0,-0.77018,0.00019,17.07627]
[1777111848014,28.32,77796.2,0.0,-0.77018,0.00019,17.07627]
[1777111848019,28.32,77796.2,0.0,-0.77018,0.00019,17.07627]
[1777111854353,28.32,77796.31,0.0,-0.77014,0.00019,17.07816]
[1777111862981,28.33,77796.03,0.0,-0.77018,0.00019,17.07627]
[1777111863024,28.33,77796.03,0.0,-0.77018,0.00019,17.07627]
[1777111865310,28.33,77794.19,0.0,-0.77052,0.00019,17.0619]
[1777111865521,28.33,77794.19,0.0,-0.77052,0.00019,17.0619]
[1777111865622,28.33,77794.66,0.0,-0.77043,0.00019,17.06585]
[1777111871472,28.33,77794.73,0.0,-0.7704,0.00019,17.0671]
[1777111876506,28.33,77794.79,0.0,-0.77037,0.00019,17.06815]
[1777111878029,28.33,77794.79,0.0,-0.77037,0.00019,17.06815]
[1777111878998,28.33,77793.49,0.0,-0.77061,0.00019,17.0578]
[1777111879022,28.33,77793.49,0.0,-0.77061,0.00019,17.0578]
[1777111879099,28.33,77794.35,0.0,-0.77045,0.00019,17.06492]
[1777111882549,28.33,77790.19,0.0,-0.77123,0.00019,17.0314]
[1777111886639,28.33,77790.45,0.0,-0.77117,0.00019,17.03381]
[1777111893626,28.34,77790.42,0.0,-0.77119,0.00019,17.02982]
[1777111898660,28.34,77790.27,0.0,-0.77121,0.00019,17.02915]
[1777111900828,28.34,77790.33,0.0,-0.7712,0.00019,17.02975]
[1777111901020,28.34,77790.33,0.0,-0.7712,0.00019,17.02975]
[1777111901031,28.34,77790.33,0.0,-0.77119,0.00019,17.02996]
[1777111907723,28.34,77790.46,0.0,-0.77115,0.00019,17.03163]
[1777111912759,28.34,77790.46,0.0,-0.77114,0.00019,17.03222]
[1777111917794,28.34,77790.5,0.0,-0.77112,0.00019,17.03301]
[1777111923842,28.35,77790.19,0.0,-0.77116,0.00019,17.03102]
[1777111929884,28.35,77790.37,0.0,-0.77112,0.00019,17.03301]
[1777111935926,28.35,77789.89,0.0,-0.7712,0.00019,17.02962]
[1777111940962,28.35,77789.09,0.0,-0.77134,0.00019,17.02354]
[1777111948011,28.35,77789.17,0.0,-0.77131,0.00019,17.0248]
[1777111953046,28.35,77789.26,0.0,-0.77132,0.00019,17.0211]
[1777111959087,28.36,77789.39,0.0,-0.77129,0.00019,17.02266]
[1777111965130,28.36,77789.03,0.0,-0.77134,0.00019,17.02022]
[1777111970165,28.36,77789.48,0.0,-0.77125,0.00019,17.02428]
[1777111978221,28.36,77789.44,0.0,-0.77124,0.00019,17.02456]
[1777111983256,28.36,77789.86,0.0,-0.77115,0.00019,17.02835]
[1777111986277,28.36,77793.82,0.0,-0.7704,0.00019,17.06078]
[1777111991312,28.36,77793.09,0.0,-0.77051,0.00019,17.05567]
[1777111996346,28.37,77793.26,0.0,-0.77046,0.00019,17.05807]
[1777112002389,28.37,77793.75,0.0,-0.77034,0.00019,17.06325]
[1777112008431,28.37,77793.12,0.0,-0.77043,0.00019,17.05935]
[1777112013466,28.38,77793.6,0.0,-0.77035,0.00019,17.05943]
[1777112018501,28.38,77793.48,0.0,-0.77035,0.00019,17.05949]
[1777112026558,28.39,77791.65,0.0,-0.77066,0.00019,17.0463]
[1777112031594,28.41,77791.11,0.0,-0.77054,0.00019,17.05091]
[1777112036629,28.44,77790.98,0.0,-0.77033,0.00019,17.05979]
[1777112041664,28.46,77791.31,0.0,-0.77013,0.00019,17.06821]
[1777112047706,28.46,77792.46,0.0,-0.76989,0.00019,17.07852]
[1777112053748,28.46,77792.31,0.0,-0.76989,0.00019,17.07826]
[1777112058782,28.47,77792.31,0.0,-0.76987,0.00019,17.07905]
[1777112065833,28.47,77792.01,0.0,-0.7699,0.00019,17.0777]
[1777112070868,28.47,77791.79,0.0,-0.76993,0.00019,17.07671]
[1777112076910,28.47,77791.73,0.0,-0.76996,0.00019,17.07234]
[1777112083959,28.48,77791.56,0.0,-0.76996,0.00019,17.07225]
[1777112088994,28.48,77791.55,0.0,-0.76994,0.00019,17.07297]
[1777112099064,28.49,77791.55,0.0,-0.7699,0.00019,17.07455]
[1777112105106,28.49,77791.72,0.0,-0.76985,0.00019,17.07685]
[1777112110141,28.49,77791.55,0.0,-0.76986,0.00019,17.07624]
[1777112115175,28.49,77791.66,0.0,-0.76982,0.00019,17.07789]
[1777112120211,28.5,77791.64,0.0,-0.76981,0.00019,17.07848]
[1777112125246,28.5,77791.88,0.0,-0.76975,0.00019,17.08116]
[1777112130281,28.5,77791.66,0.0,-0.76977,0.00019,17.08012]
[1777112137330,28.5,77791.83,0.0,-0.76975,0.00019,17.07767]
[1777112142365,28.5,77791.86,0.0,-0.76973,0.00019,17.07865]
[1777112147399,28.51,77791.76,0.0,-0.76973,0.00019,17.07856]
[1777112154449,28.51,77791.5,0.0,-0.76976,0.00019,17.07747]
[1777112161500,28.51,77791.4,0.0,-0.76975,0.00019,17.0777]
[1777112167541,28.52,77792.96,0.0,-0.76944,0.00019,17.0911]
[1777112173584,28.52,77795.81,0.0,-0.76888,0.00019,17.11489]
[1777112178619,28.52,77797.32,0.0,-0.76857,0.00019,17.12778]
[1777112183655,28.52,77796.52,0.0,-0.76871,0.00019,17.12202]
[1777112188690,28.52,77796.91,0.0,-0.76863,0.00019,17.12531]
[1777112193725,28.52,77796.87,0.0,-0.76868,0.00019,17.11997]
[1777112201781,28.52,77796.7,0.0,-0.76872,0.00019,17.11839]
[1777112206816,28.52,77805.21,0.0,-0.7671,0.00019,17.18682]
[1777112211859,28.52,77804.79,0.0,-0.76717,0.00019,17.18394]
[1777112216894,28.52,77805.83,0.0,-0.76696,0.00019,17.19285]
[1777112221930,28.53,77807.69,0.0,-0.76659,0.00019,17.20824]
[1777112226965,28.53,77807.34,0.0,-0.76665,0.00019,17.20588]
[1777112232001,28.53,77807.54,0.0,-0.7666,0.00019,17.20797]
[1777112242071,28.53,77807.47,0.0,-0.76659,0.00019,17.20841]
[1777112248113,28.53,77807.47,0.0,-0.76657,0.00019,17.20915]
[1777112253148,28.54,77807.75,0.0,-0.76655,0.00019,17.20708]
[1777112258183,28.54,77807.69,0.0,-0.76654,0.00019,17.20714]
[1777112263218,28.54,77807.74,0.0,-0.76652,0.00019,17.2081]
[1777112268253,28.54,77807.37,0.0,-0.76658,0.00019,17.20569]
[1777112276309,28.54,77807.81,0.0,-0.76647,0.00019,17.21014]
[1777112283358,28.55,77805.63,0.0,-0.76687,0.00019,17.19342]
[1777112288392,28.55,77804.22,0.0,-0.76712,0.00019,17.18279]
[1777112295442,28.55,77804.26,0.0,-0.76709,0.00019,17.18406]
[1777112300476,28.55,77804.28,0.0,-0.76707,0.00019,17.18486]
[1777112305512,28.55,77804.89,0.0,-0.76694,0.00019,17.19036]
[1777112310547,28.56,77804.9,0.0,-0.76692,0.00019,17.19104]
[1777112315582,28.56,77806.09,0.0,-0.76672,0.00019,17.1963]
[1777112320617,28.56,77806.31,0.0,-0.76667,0.00019,17.1986]
[1777112325652,28.56,77806.58,0.0,-0.7666,0.00019,17.2013]
[1777112331694,28.56,77805.24,0.0,-0.76684,0.00019,17.19118]
[1777112337735,28.56,77806.26,0.0,-0.76663,0.00019,17.20001]
[1777112342771,28.57,77805.5,0.0,-0.76677,0.00019,17.19444]
[1777112347808,28.57,77806.59,0.0,-0.76654,0.00019,17.2037]
[1777112352843,28.57,77807.25,0.0,-0.76641,0.00019,17.20949]
[1777112358885,28.57,77807.18,0.0,-0.76641,0.00019,17.20951]
[1777112363920,28.57,77806.53,0.0,-0.76652,0.00019,17.2048]
[1777112368954,28.57,77800.0,0.0,-0.76775,0.00019,17.15276]
[1777112369962,28.57,77795.9,0.0,-0.76853,0.00019,17.11996]
[1777112370969,28.58,77790.81,0.0,-0.76949,0.00019,17.07914]
[1777112377013,28.58,77790.98,0.0,-0.76947,0.00019,17.07698]
[1777112382048,28.58,77792.68,0.0,-0.76912,0.00019,17.09163]
[1777112387083,28.58,77792.5,0.0,-0.76913,0.00019,17.09108]
[1777112392118,28.59,77790.86,0.0,-0.76942,0.00019,17.0788]
[1777112397153,28.59,77789.89,0.0,-0.76958,0.00019,17.07193]
[1777112402189,28.59,77789.33,0.0,-0.76967,0.00019,17.06836]
[1777112407223,28.6,77789.48,0.0,-0.76962,0.00019,17.07046]
[1777112412258,28.6,77789.49,0.0,-0.76959,0.00019,17.07141]
[1777112420314,28.6,77789.48,0.0,-0.76956,0.00019,17.0729]
[1777112430383,28.61,77789.78,0.0,-0.76946,0.00019,17.07694]
[1777112435419,28.61,77789.9,0.0,-0.76946,0.00019,17.07383]
[1777112441461,28.61,77789.87,0.0,-0.76945,0.00019,17.07436]
[1777112447503,28.61,77790.37,0.0,-0.76934,0.00019,17.07885]
[1777112449516,28.61,77794.53,0.0,-0.76855,0.00019,17.11258]
[1777112454555,28.62,77797.75,0.0,-0.76793,0.00019,17.13889]
[1777112459591,28.62,77796.85,0.0,-0.76809,0.00019,17.13209]
[1777112462613,28.62,77801.28,0.0,-0.76724,0.00019,17.16789]
[1777112467649,28.62,77804.96,0.0,-0.76653,0.00019,17.19759]
[1777112472684,28.62,77804.7,0.0,-0.76658,0.00019,17.19567]
[1777112477719,28.62,77804.96,0.0,-0.76652,0.00019,17.19795]
[1777112482756,28.62,77805.85,0.0,-0.76635,0.00019,17.2053]
[1777112487788,28.62,77805.87,0.0,-0.76633,0.00019,17.20608]
[1777112493831,28.63,77806.04,0.0,-0.76632,0.00019,17.20355]
[1777112498867,28.63,77806.07,0.0,-0.76629,0.00019,17.20457]
[1777112503902,28.63,77805.98,0.0,-0.76629,0.00019,17.2045]
[1777112508937,28.63,77806.12,0.0,-0.76625,0.00019,17.20627]
[1777112522027,28.64,77806.7,0.0,-0.7661,0.00019,17.21255]
[1777112531090,28.64,77806.3,0.0,-0.76615,0.00019,17.21049]
[1777112537133,28.64,77806.13,0.0,-0.76616,0.00019,17.20993]
[1777112542168,28.64,77806.35,0.0,-0.7661,0.00019,17.21235]
[1777112547202,28.65,77806.38,0.0,-0.76608,0.00019,17.21324]
[1777112552238,28.65,77806.49,0.0,-0.76608,0.00019,17.20992]
[1777112557273,28.65,77806.36,0.0,-0.76609,0.00019,17.20948]
[1777112562310,28.65,77806.2,0.0,-0.76612,0.00019,17.20854]
[1777112569358,28.65,77806.25,0.0,-0.7661,0.00019,17.20942]
[1777112574393,28.65,77806.09,0.0,-0.76612,0.00019,17.20848]
[1777112579428,28.66,77810.24,0.0,-0.76531,0.00019,17.24206]
[1777112584464,28.66,77811.24,0.0,-0.7651,0.00019,17.25085]
[1777112589498,28.66,77811.91,0.0,-0.76494,0.00019,17.25761]
[1777112594534,28.67,77812.38,0.0,-0.76482,0.00019,17.26275]
[1777112601583,28.67,77812.39,0.0,-0.76477,0.00019,17.26477]
[1777112606618,28.68,77812.48,0.0,-0.76472,0.00019,17.26688]
[1777112612660,28.68,77812.69,0.0,-0.76468,0.00019,17.26537]
[1777112617694,28.69,77812.88,0.0,-0.7646,0.00019,17.26829]
[1777112624743,28.69,77813.16,0.0,-0.7645,0.00019,17.27246]
[1777112630785,28.7,77812.87,0.0,-0.76452,0.00019,17.2718]
[1777112636828,28.7,77812.99,0.0,-0.76445,0.00019,17.27442]
[1777112641863,28.71,77817.12,0.0,-0.76363,0.00019,17.30853]
[1777112643877,28.71,77821.87,0.0,-0.76271,0.00019,17.34661]
[1777112648911,28.71,77821.81,0.0,-0.7627,0.00019,17.34708]
[1777112653946,28.71,77822.62,0.0,-0.76252,0.00019,17.35438]
[1777112658982,28.72,77822.74,0.0,-0.76248,0.00019,17.35618]
[1777112664017,28.72,77824.17,0.0,-0.76218,0.00019,17.36829]
[1777112669051,28.72,77827.3,0.0,-0.76156,0.00019,17.39381]
[1777112674087,28.72,77827.96,0.0,-0.76146,0.00019,17.39485]
[1777112679122,28.73,77828.41,0.0,-0.76136,0.00019,17.39904]
[1777112688187,28.73,77829.37,0.0,-0.76115,0.00019,17.40769]
[1777112694228,28.73,77828.15,0.0,-0.76136,0.00019,17.39875]
[1777112701277,28.73,77828.02,0.0,-0.76138,0.00019,17.39794]
[1777112708327,28.73,77829.81,0.0,-0.76104,0.00019,17.41222]
[1777112713407,28.73,77829.84,0.0,-0.76102,0.00019,17.41289]
[1777112719404,28.74,77829.88,0.0,-0.76099,0.00019,17.41406]
[1777112724439,28.74,77833.41,0.0,-0.7603,0.00019,17.44245]
[1777112729473,28.74,77844.89,0.0,-0.75807,0.00019,17.53296]
[1777112730307,28.74,77844.89,0.0,-0.75807,0.00019,17.53296]
[1777112730481,28.74,77853.05,0.0,-0.75649,0.00019,17.59689]
[1777112731488,28.74,77853.54,0.0,-0.75643,0.00019,17.59595]
[1777112735520,28.74,77853.66,0.0,-0.75641,0.00019,17.5968]
[1777112738540,28.74,77858.38,0.0,-0.75549,0.00019,17.63365]
[1777112743575,28.74,77860.34,0.0,-0.75511,0.00019,17.64904]
[1777112748610,28.74,77858.85,0.0,-0.75539,0.00019,17.63752]
[1777112753646,28.74,77857.41,0.0,-0.75567,0.00019,17.62658]
[1777112758692,28.74,77856.53,0.0,-0.75583,0.00019,17.62015]
[1777112763728,28.74,77857.45,0.0,-0.75566,0.00019,17.62675]
[1777112768763,28.74,77861.39,0.0,-0.7549,0.00019,17.65712]
[1777112772790,28.74,77854.11,0.0,-0.75633,0.00019,17.60008]
[1777112777826,28.74,77853.04,0.0,-0.75654,0.00019,17.5916]
[1777112782861,28.74,77853.45,0.0,-0.75646,0.00019,17.59465]
[1777112788903,28.74,77852.62,0.0,-0.75663,0.00019,17.58795]
[1777112793938,28.74,77851.53,0.0,-0.75691,0.00019,17.57373]
[1777112797966,28.73,77846.45,0.0,-0.75791,0.00019,17.53338]
[1777112803001,28.73,77846.28,0.0,-0.75796,0.00019,17.53136]
[1777112808035,28.73,77846.28,0.0,-0.75797,0.00019,17.53065]
[1777112814077,28.73,77846.32,0.0,-0.75799,0.00019,17.53006]
[1777112819113,28.72,77848.1,0.0,-0.75767,0.00019,17.54319]
[1777112824149,28.72,77847.84,0.0,-0.75774,0.00019,17.54031]
[1777112829182,28.72,77848.26,0.0,-0.75768,0.00019,17.54276]
[1777112834425,28.72,77848.55,0.0,-0.75764,0.00019,17.54433]
[1777112840260,28.71,77848.1,0.0,-0.75776,0.00019,17.5396]
[1777112845295,28.71,77847.86,0.0,-0.75783,0.00019,17.53687]
[1777112850330,28.71,77848.24,0.0,-0.75777,0.00019,17.53901]
[1777112855365,28.7,77848.26,0.0,-0.75783,0.00019,17.53351]
[1777112855365,28.7,77848.26,0.0,-0.75783,0.00019,17.53351]
[1777112860400,28.7,77848.18,0.0,-0.75788,0.00019,17.53178]
[1777112866442,28.69,77846.89,0.0,-0.75816,0.00019,17.52013]
[1777112871477,28.69,77844.51,0.0,-0.75865,0.00019,17.5003]
[1777112877518,28.69,77844.58,0.0,-0.75868,0.00019,17.49948]
[1777112882554,28.68,77845.45,0.0,-0.75854,0.00019,17.50515]
[1777112888596,28.68,77845.72,0.0,-0.75852,0.00019,17.50584]
[1777112893631,28.67,77845.38,0.0,-0.75862,0.00019,17.50197]
[1777112897659,28.67,77850.52,0.0,-0.75764,0.00019,17.54136]
[1777112903700,28.67,77847.07,0.0,-0.75836,0.00019,17.51266]
[1777112908736,28.66,77843.56,0.0,-0.75906,0.00019,17.48394]
[1777112911757,28.66,77847.13,0.0,-0.75843,0.00019,17.5066]
[1777112916792,28.66,77846.89,0.0,-0.7585,0.00019,17.50369]
[1777112921826,28.65,77846.6,0.0,-0.75858,0.00019,17.5003]
[1777112926862,28.65,77846.12,0.0,-0.7587,0.00019,17.49574]
[1777112932903,28.65,77844.26,0.0,-0.75908,0.00019,17.48022]
[1777112939953,28.65,77842.18,0.0,-0.7595,0.00019,17.46309]
[1777112946001,28.64,77843.66,0.0,-0.75923,0.00019,17.47425]
[1777112951036,28.64,77843.42,0.0,-0.75928,0.00019,17.47201]
[1777112956072,28.64,77841.98,0.0,-0.75957,0.00019,17.46039]
[1777112961107,28.64,77845.53,0.0,-0.75889,0.00019,17.48816]
[1777112962113,28.64,77850.32,0.0,-0.75796,0.00019,17.52576]
[1777112967149,28.64,77850.4,0.0,-0.75796,0.00019,17.52589]
[1777112972184,28.64,77849.85,0.0,-0.75812,0.00019,17.5163]
[1777112977219,28.64,77849.45,0.0,-0.7582,0.00019,17.51272]
[1777112983261,28.63,77849.29,0.0,-0.75825,0.00019,17.5109]
[1777112988295,28.63,77849.27,0.0,-0.75827,0.00019,17.51018]
[1777112993331,28.63,77847.53,0.0,-0.75862,0.00019,17.49587]
[1777112999373,28.63,77847.56,0.0,-0.75863,0.00019,17.4957]
[1777113004407,28.63,77848.22,0.0,-0.7585,0.00019,17.50066]
[1777113009442,28.63,77848.33,0.0,-0.75849,0.00019,17.50131]
[1777113013471,28.63,77852.64,0.0,-0.75766,0.00019,17.53499]
[1777113018506,28.63,77853.89,0.0,-0.75742,0.00019,17.54435]
[1777113023542,28.63,77853.45,0.0,-0.75752,0.00019,17.54055]
[1777113028576,28.62,77852.36,0.0,-0.75775,0.00019,17.53138]
[1777113033610,28.62,77853.17,0.0,-0.75765,0.00019,17.53219]
[1777113038646,28.62,77853.54,0.0,-0.75759,0.00019,17.53446]
[1777113043680,28.62,77854.56,0.0,-0.7574,0.00019,17.5422]
[1777113048716,28.62,77854.05,0.0,-0.75751,0.00019,17.53793]
[1777113053751,28.62,77854.1,0.0,-0.75751,0.00019,17.53792]
[1777113058785,28.61,77854.36,0.0,-0.75747,0.00019,17.53959]
[1777113064828,28.61,77855.26,0.0,-0.7573,0.00019,17.54614]
[1777113069862,28.61,77854.95,0.0,-0.75738,0.00019,17.5432]
[1777113074897,28.61,77854.69,0.0,-0.75745,0.00019,17.54022]
[1777113080940,28.61,77855.18,0.0,-0.75737,0.00019,17.5436]
[1777113085975,28.61,77854.67,0.0,-0.75748,0.00019,17.53919]
[1777113094031,28.6,77854.84,0.0,-0.7575,0.00019,17.53498]
[1777113097052,28.6,77860.62,0.0,-0.75638,0.0002,17.58013]
[1777113099434,28.6,77860.1,0.0,-0.75649,0.0002,17.57596]
[1777113100078,28.6,77882.95,0.0,-0.752,0.0002,17.75421]
[1777113101085,28.6,77881.6,0.0,-0.75227,0.0002,17.74372]
[1777113103115,28.6,77879.67,0.0,-0.75265,0.0002,17.72874]
[1777113104668,28.6,77873.96,0.0,-0.75378,0.0002,17.68412]
[1777113112161,28.6,77875.21,0.0,-0.75354,0.0002,17.69355]
[1777113116371,28.6,77879.97,0.0,-0.75261,0.0002,17.73043]
[1777113119030,28.6,77879.59,0.0,-0.75268,0.0002,17.72735]
[1777113119265,28.6,77879.59,0.0,-0.75268,0.0002,17.72735]
[1777113119367,28.6,77879.56,0.0,-0.75269,0.0002,17.72705]
[1777113119519,28.6,77879.56,0.0,-0.75269,0.0002,17.72705]
[1777113126260,28.6,77880.1,0.0,-0.75261,0.0002,17.73015]
[1777113131294,28.59,77879.64,0.0,-0.75272,0.0002,17.72598]
[1777113136330,28.59,77879.81,0.0,-0.7527,0.0002,17.72674]
[1777113137156,28.59,77879.81,0.0,-0.7527,0.0002,17.72674]
[1777113137280,28.59,77879.81,0.0,-0.7527,0.0002,17.72674]
[1777113140768,28.59,77883.2,0.0,-0.75205,0.0002,17.75246]
[1777113141038,28.59,77883.2,0.0,-0.75205,0.0002,17.75246]
[1777113143110,28.59,77884.37,0.0,-0.75183,0.0002,17.76119]
[1777113143271,28.59,77884.37,0.0,-0.75183,0.0002,17.76119]
[1777113143379,28.59,77884.61,0.0,-0.75178,0.0002,17.76287]
[1777113143535,28.59,77884.61,0.0,-0.75178,0.0002,17.76287]
[1777113143774,28.59,77884.61,0.0,-0.75178,0.0002,17.76287]
[1777113149421,28.58,77884.22,0.0,-0.75189,0.0002,17.7588]
[1777113153114,28.58,77884.39,0.0,-0.75191,0.0002,17.7548]
[1777113153275,28.58,77884.39,0.0,-0.75191,0.0002,17.7548]
[1777113155745,28.58,77884.22,0.0,-0.75196,0.0002,17.75299]
[1777113155783,28.58,77884.22,0.0,-0.75196,0.0002,17.75299]
[1777113156470,28.58,77884.25,0.0,-0.75195,0.0002,17.75306]
[1777113160662,28.58,77885.84,0.0,-0.75165,0.0002,17.76496]
[1777113160774,28.58,77885.84,0.0,-0.75165,0.0002,17.76496]
[1777113162891,28.58,77888.06,0.0,-0.75122,0.0002,17.78203]
[1777113163027,28.58,77888.06,0.0,-0.75122,0.0002,17.78203]
[1777113168555,28.58,77888.67,0.0,-0.75111,0.0002,17.78626]
[1777113171659,28.58,77888.33,0.0,-0.75118,0.0002,17.78354]
[1777113171779,28.58,77888.33,0.0,-0.75118,0.0002,17.78354]
[1777113172063,28.58,77888.33,0.0,-0.75118,0.0002,17.78354]
[1777113172269,28.58,77888.33,0.0,-0.75118,0.0002,17.78354]
[1777113172279,28.58,77888.33,0.0,-0.75118,0.0002,17.78332]
[1777113175677,28.58,77888.1,0.0,-0.75123,0.0002,17.7814]
[1777113175770,28.58,77888.1,0.0,-0.75123,0.0002,17.7814]
[1777113179144,28.57,77888.22,0.0,-0.75122,0.0002,17.78213]
[1777113179274,28.57,77888.22,0.0,-0.75122,0.0002,17.78213]
[1777113184667,28.57,77885.06,0.0,-0.75185,0.0002,17.75733]
[1777113187707,28.57,77884.97,0.0,-0.75187,0.0002,17.75656]
[1777113187787,28.57,77884.97,0.0,-0.75187,0.0002,17.75656]
[1777113189208,28.57,77884.78,0.0,-0.7519,0.0002,17.75506]
[1777113189279,28.57,77884.78,0.0,-0.7519,0.0002,17.75506]
[1777113189360,28.57,77884.78,0.0,-0.7519,0.0002,17.75506]
[1777113189522,28.57,77884.78,0.0,-0.7519,0.0002,17.75506]
[1777113189381,28.57,77885.23,0.0,-0.75182,0.0002,17.75849]
[1777113191021,28.57,77888.06,0.0,-0.75126,0.0002,17.78045]
[1777113191286,28.57,77888.06,0.0,-0.75126,0.0002,17.78045]
[1777113197560,28.57,77890.15,0.0,-0.75085,0.0002,17.79627]
[1777113198999,28.57,77891.37,0.0,-0.75062,0.0002,17.80559]
[1777113199029,28.57,77891.37,0.0,-0.75062,0.0002,17.80559]
[1777113200917,28.57,77893.76,0.0,-0.75015,0.0002,17.82393]
[1777113201030,28.57,77893.76,0.0,-0.75015,0.0002,17.82393]
[1777113201130,28.57,77894.0,0.0,-0.7501,0.0002,17.82561]
[1777113202877,28.57,77894.14,0.0,-0.75008,0.0002,17.82669]
[1777113203026,28.57,77894.14,0.0,-0.75008,0.0002,17.82669]
[1777113207640,28.57,77894.92,0.0,-0.74993,0.0002,17.83244]
[1777113207771,28.57,77894.92,0.0,-0.74993,0.0002,17.83244]
[1777113208370,28.57,77894.92,0.0,-0.74993,0.0002,17.83244]
[1777113208523,28.57,77894.92,0.0,-0.74993,0.0002,17.83244]
[1777113208372,28.57,77894.41,0.0,-0.75004,0.0002,17.82814]
[1777113213916,28.57,77895.4,0.0,-0.74989,0.0002,17.83065]
[1777113214031,28.57,77895.4,0.0,-0.74989,0.0002,17.83065]
[1777113219913,28.56,77895.33,0.0,-0.74992,0.0002,17.82956]
[1777113226962,28.56,77895.71,0.0,-0.74986,0.0002,17.83199]
[1777113232106,28.56,77895.45,0.0,-0.74992,0.0002,17.82971]
[1777113232273,28.56,77895.45,0.0,-0.74992,0.0002,17.82971]
[1777113233778,28.56,77896.84,0.0,-0.74965,0.0002,17.84033]
[1777113234019,28.56,77896.84,0.0,-0.74965,0.0002,17.84033]
[1777113234121,28.56,77896.4,0.0,-0.74974,0.0002,17.83673]
[1777113235786,28.56,77896.61,0.0,-0.7497,0.0002,17.83815]
[1777113236021,28.56,77896.61,0.0,-0.7497,0.0002,17.83815]
[1777113241065,28.56,77896.52,0.0,-0.74975,0.0002,17.83636]
[1777113241632,28.56,77896.52,0.0,-0.74975,0.0002,17.83636]
[1777113241780,28.56,77896.52,0.0,-0.74975,0.0002,17.83636]
[1777113242523,28.56,77896.52,0.0,-0.74975,0.0002,17.83636]
[1777113242770,28.56,77896.54,0.0,-0.74975,0.0002,17.83634]
[1777113243080,28.56,77896.68,0.0,-0.74973,0.0002,17.83724]
[1777113248157,28.55,77896.75,0.0,-0.74972,0.0002,17.83744]
[1777113248274,28.55,77896.75,0.0,-0.74972,0.0002,17.83744]
[1777113256600,28.55,77897.93,0.0,-0.74952,0.0002,17.84546]
[1777113256779,28.55,77897.77,0.0,-0.74956,0.0002,17.84391]
[1777113258626,28.55,77898.92,0.0,-0.74933,0.0002,17.85274]
[1777113258781,28.55,77899.37,0.0,-0.74924,0.0002,17.85615]
[1777113259193,28.55,77899.4,0.0,-0.74924,0.0002,17.85632]
[1777113264228,28.55,77900.21,0.0,-0.74909,0.0002,17.86224]
[1777113266000,28.55,77900.47,0.0,-0.74904,0.0002,17.86417]
[1777113266025,28.55,77900.47,0.0,-0.74904,0.0002,17.86417]
[1777113271277,28.55,77901.32,0.0,-0.74892,0.0002,17.8655]
[1777113276312,28.54,77901.21,0.0,-0.74895,0.0002,17.86432]
[1777113277716,28.54,77900.23,0.0,-0.74915,0.0002,17.85669]
[1777113277780,28.54,77900.23,0.0,-0.74915,0.0002,17.85669]
[1777113279477,28.54,77899.95,0.0,-0.7492,0.0002,17.85448]
[1777113279522,28.54,77899.95,0.0,-0.7492,0.0002,17.85448]
[1777113279560,28.54,77899.95,0.0,-0.7492,0.0002,17.85443]
[1777113283770,28.54,77900.12,0.0,-0.74917,0.0002,17.85559]
[1777113284035,28.54,77900.12,0.0,-0.74917,0.0002,17.85559]
[1777113288352,28.54,77898.62,0.0,-0.74948,0.0002,17.84379]
[1777113288525,28.54,77898.62,0.0,-0.74948,0.0002,17.84379]
[1777113289047,28.54,77896.47,0.0,-0.74991,0.0002,17.82714]
[1777113289278,28.54,77896.47,0.0,-0.74991,0.0002,17.82714]
[1777113289403,28.54,77892.2,0.0,-0.75075,0.0002,17.79406]
[1777113289776,28.54,77892.2,0.0,-0.75075,0.0002,17.79406]
[1777113290029,28.54,77892.2,0.0,-0.75075,0.0002,17.79406]
[1777113295445,28.54,77890.27,0.0,-0.75113,0.0002,17.77942]
[1777113300480,28.54,77889.9,0.0,-0.7512,0.0002,17.77668]
[1777113302898,28.54,77890.13,0.0,-0.75115,0.0002,17.77851]
[1777113303029,28.54,77890.13,0.0,-0.75115,0.0002,17.77851]
[1777113304387,28.54,77890.12,0.0,-0.75115,0.0002,17.77845]
[1777113304527,28.54,77890.12,0.0,-0.75115,0.0002,17.77845]
[1777113304628,28.54,77890.17,0.0,-0.75114,0.0002,17.77886]
[1777113310550,28.54,77890.15,0.0,-0.75114,0.0002,17.77879]
[1777113313164,28.55,77890.23,0.0,-0.75113,0.0002,17.77942]
[1777113313274,28.55,77890.23,0.0,-0.75113,0.0002,17.77942]
[1777113317918,28.55,77890.23,0.0,-0.75113,0.0002,17.77947]
[1777113318035,28.55,77890.23,0.0,-0.75113,0.0002,17.77947]
[1777113318532,28.55,77890.23,0.0,-0.75113,0.0002,17.77947]
[1777113318605,28.55,77886.31,0.0,-0.7519,0.0002,17.74905]
[1777113318776,28.55,77886.31,0.0,-0.7519,0.0002,17.74905]
[1777113319619,28.55,77886.31,0.0,-0.7519,0.0002,17.74905]
[1777113319782,28.55,77884.11,0.0,-0.75233,0.0002,17.73198]
[1777113320201,28.55,77884.11,0.0,-0.75233,0.0002,17.73198]
[1777113320273,28.55,77884.11,0.0,-0.75233,0.0002,17.73198]
[1777113320621,28.55,77881.67,0.0,-0.75281,0.0002,17.71305]
[1777113321058,28.55,77881.67,0.0,-0.75281,0.0002,17.71305]
[1777113321276,28.55,77881.67,0.0,-0.75281,0.0002,17.71305]
[1777113326662,28.55,77878.76,0.0,-0.75337,0.0002,17.69094]
[1777113331193,28.55,77877.27,0.0,-0.75367,0.0002,17.67932]
[1777113331273,28.55,77877.27,0.0,-0.75367,0.0002,17.67932]
[1777113333322,28.55,77877.28,0.0,-0.75371,0.0002,17.67455]
[1777113333522,28.55,77877.28,0.0,-0.75371,0.0002,17.67455]
[1777113333622,28.55,77875.92,0.0,-0.75398,0.0002,17.6639]
[1777113334004,28.55,77875.92,0.0,-0.75398,0.0002,17.6639]
[1777113334021,28.55,77875.92,0.0,-0.75398,0.0002,17.6639]
[1777113335780,28.55,77872.36,0.0,-0.75468,0.0002,17.63607]
[1777113336026,28.55,77872.36,0.0,-0.75468,0.0002,17.63607]
[1777113339976,28.55,77867.95,0.0,-0.75554,0.0002,17.60169]
[1777113340030,28.55,77867.95,0.0,-0.75554,0.0002,17.60169]
[1777113341968,28.55,77867.05,0.0,-0.75571,0.0002,17.59472]
[1777113342031,28.55,77867.05,0.0,-0.75571,0.0002,17.59472]
[1777113342070,28.55,77867.01,0.0,-0.75572,0.0002,17.59446]
[1777113345785,28.55,77865.98,0.0,-0.75592,0.0002,17.58652]
[1777113346024,28.55,77865.98,0.0,-0.75592,0.0002,17.58652]
[1777113351841,28.55,77863.62,0.0,-0.75637,0.0002,17.5684]
[1777113356875,28.55,77863.83,0.0,-0.75632,0.0002,17.57022]
[1777113359256,28.55,77863.57,0.0,-0.75637,0.0002,17.5682]
[1777113359276,28.55,77863.57,0.0,-0.75637,0.0002,17.5682]
[1777113361240,28.55,77864.02,0.0,-0.75629,0.0002,17.57176]
[1777113361271,28.55,77864.02,0.0,-0.75629,0.0002,17.57176]
[1777113361341,28.55,77864.14,0.0,-0.75626,0.0002,17.57271]
[1777113366946,28.55,77864.26,0.0,-0.75624,0.0002,17.57375]
[1777113371426,28.55,77864.15,0.0,-0.75626,0.0002,17.57291]
[1777113371523,28.55,77864.15,0.0,-0.75626,0.0002,17.57291]
[1777113377144,28.55,77864.15,0.0,-0.75625,0.0002,17.573]
[1777113377275,28.55,77864.15,0.0,-0.75625,0.0002,17.573]
[1777113378492,28.55,77866.63,0.0,-0.75577,0.0002,17.59254]
[1777113378528,28.55,77866.63,0.0,-0.75577,0.0002,17.59254]
[1777113378593,28.55,77869.52,0.0,-0.7552,0.0002,17.61515]
[1777113384066,28.55,77868.99,0.0,-0.75531,0.0002,17.61084]
[1777113384957,28.55,77868.99,0.0,-0.75531,0.0002,17.61084]
[1777113385027,28.55,77868.99,0.0,-0.75531,0.0002,17.61084]
[1777113392122,28.55,77868.86,0.0,-0.75538,0.0002,17.60478]
[1777113398163,28.55,77868.64,0.0,-0.75543,0.0002,17.6029]
[1777113402203,28.55,77868.59,0.0,-0.75544,0.0002,17.60244]
[1777113402272,28.55,77868.59,0.0,-0.75544,0.0002,17.60244]
[1777113404164,28.55,77868.55,0.0,-0.75545,0.0002,17.60208]
[1777113404276,28.55,77868.55,0.0,-0.75545,0.0002,17.60208]
[1777113404374,28.55,77868.55,0.0,-0.75545,0.0002,17.60204]
[1777113411256,28.55,77867.9,0.0,-0.75558,0.0002,17.59672]
[1777113416291,28.55,77867.83,0.0,-0.7556,0.0002,17.59601]
[1777113421326,28.55,77868.09,0.0,-0.75555,0.0002,17.59796]
[1777113427368,28.55,77867.74,0.0,-0.75563,0.0002,17.59488]
[1777113431645,28.55,77867.79,0.0,-0.75562,0.0002,17.59525]
[1777113431777,28.55,77867.79,0.0,-0.75562,0.0002,17.59525]
[1777113439452,28.54,77867.79,0.0,-0.75564,0.0002,17.59437]
[1777113439928,28.54,77867.79,0.0,-0.75564,0.0002,17.59437]
[1777113440019,28.54,77867.79,0.0,-0.75564,0.0002,17.59437]
[1777113441851,28.54,77868.61,0.0,-0.75548,0.0002,17.60066]
[1777113442027,28.54,77868.61,0.0,-0.75548,0.0002,17.60066]
[1777113444486,28.54,77868.65,0.0,-0.75548,0.0002,17.6009]
[1777113445253,28.54,77868.65,0.0,-0.75548,0.0002,17.6009]
[1777113450528,28.54,77869.03,0.0,-0.75541,0.0002,17.60351]
[1777113455786,28.54,77868.79,0.0,-0.75551,0.0002,17.59649]
[1777113455810,28.54,77868.97,0.0,-0.75548,0.0002,17.59789]
[1777113456027,28.54,77868.97,0.0,-0.75548,0.0002,17.59789]
[1777113461606,28.54,77869.13,0.0,-0.75545,0.0002,17.59902]
[1777113467648,28.54,77870.46,0.0,-0.75519,0.0002,17.60931]
[1777113472683,28.54,77873.19,0.0,-0.75466,0.0002,17.63041]
[1777113477718,28.54,77870.86,0.0,-0.75512,0.0002,17.61194]
[1777113482753,28.54,77870.4,0.0,-0.75522,0.0002,17.60816]
[1777113496851,28.54,77870.5,0.0,-0.75521,0.0002,17.60853]
[1777113499882,28.54,77865.66,0.0,-0.75616,0.0002,17.5705]
[1777113504907,28.54,77864.28,0.0,-0.75643,0.0002,17.55973]
[1777113509943,28.54,77864.63,0.0,-0.75636,0.0002,17.56259]
[1777113515988,28.54,77864.51,0.0,-0.75642,0.0002,17.55695]
[1777113521022,28.54,77864.21,0.0,-0.75648,0.0002,17.5547]
[1777113526059,28.54,77863.71,0.0,-0.75657,0.0002,17.55086]
[1777113531093,28.54,77863.48,0.0,-0.75661,0.0002,17.54914]
[1777113536129,28.54,77863.77,0.0,-0.75656,0.0002,17.55147]
[1777113541164,28.54,77857.75,0.0,-0.75773,0.0002,17.5042]
[1777113546199,28.54,77855.08,0.0,-0.75824,0.0002,17.48353]
[1777113547206,28.54,77861.61,0.0,-0.75697,0.0002,17.5349]
[1777113548212,28.54,77870.82,0.0,-0.75517,0.0002,17.60708]
[1777113553248,28.54,77871.35,0.0,-0.75508,0.0002,17.61034]
[1777113558283,28.53,77871.73,0.0,-0.75502,0.0002,17.61275]
[1777113563318,28.53,77872.11,0.0,-0.75495,0.0002,17.61558]
[1777113568354,28.53,77872.28,0.0,-0.75492,0.0002,17.61676]
[1777113573389,28.53,77872.41,0.0,-0.75494,0.0002,17.61279]
[1777113578423,28.53,77872.21,0.0,-0.75499,0.0002,17.61109]
[1777113583460,28.53,77872.08,0.0,-0.75502,0.0002,17.60994]
[1777113588494,28.53,77872.01,0.0,-0.75503,0.0002,17.60927]
[1777113593538,28.53,77872.03,0.0,-0.75503,0.0002,17.60927]
[1777113600581,28.53,77872.08,0.0,-0.75503,0.0002,17.6095]
[1777113605614,28.53,77872.52,0.0,-0.75494,0.0002,17.6128]
[1777113610649,28.53,77872.3,0.0,-0.75499,0.0002,17.61095]
[1777113615684,28.53,77872.2,0.0,-0.75501,0.0002,17.6101]
[1777113621725,28.53,77870.94,0.0,-0.75526,0.0002,17.60025]
[1777113626761,28.53,77871.16,0.0,-0.75522,0.0002,17.60199]
[1777113631796,28.53,77870.35,0.0,-0.75541,0.0002,17.59084]
[1777113636831,28.53,77870.17,0.0,-0.75546,0.0002,17.58915]
[1777113638845,28.53,77862.72,0.0,-0.75692,0.0002,17.53052]
[1777113643879,28.53,77862.55,0.0,-0.75696,0.0002,17.52913]
[1777113648915,28.53,77861.61,0.0,-0.75714,0.0002,17.52161]
[1777113653950,28.53,77861.42,0.0,-0.75718,0.0002,17.51999]
[1777113657980,28.53,77855.01,0.0,-0.75844,0.0002,17.46947]
[1777113664022,28.53,77854.57,0.0,-0.75851,0.0002,17.46671]
[1777113669057,28.53,77854.39,0.0,-0.75852,0.0002,17.46592]
[1777113674092,28.53,77854.63,0.0,-0.75846,0.0002,17.46847]
[1777113679127,28.54,77854.35,0.0,-0.7585,0.0002,17.46694]
[1777113685104,28.54,77853.82,0.0,-0.75859,0.0002,17.46333]
[1777113690204,28.54,77852.3,0.0,-0.75886,0.0002,17.45239]
[1777113693224,28.54,77847.56,0.0,-0.75981,0.00019,17.41059]
[1777113698260,28.55,77847.21,0.0,-0.75985,0.00019,17.40882]
[1777113704302,28.55,77846.31,0.0,-0.76,0.00019,17.40267]
[1777113710344,28.55,77845.93,0.0,-0.76005,0.00019,17.40085]
[1777113715378,28.56,77844.21,0.0,-0.76036,0.00019,17.38809]
[1777113719406,28.56,77847.97,0.0,-0.75961,0.00019,17.41861]
[1777113725449,28.56,77848.45,0.0,-0.75949,0.00019,17.4234]
[1777113729477,28.56,77852.21,0.0,-0.75874,0.00019,17.45365]
[1777113734511,28.56,77851.64,0.0,-0.75884,0.00019,17.44972]
[1777113740554,28.57,77849.59,0.0,-0.75922,0.00019,17.43414]
[1777113748610,28.57,77848.35,0.0,-0.75944,0.00019,17.42529]
[1777113753645,28.57,77835.36,0.0,-0.76199,0.00019,17.3182]
[1777113755659,28.57,77832.45,0.0,-0.76254,0.00019,17.29539]
[1777113760694,28.58,77832.56,0.0,-0.76249,0.00019,17.29752]
[1777113767743,28.58,77829.19,0.0,-0.7631,0.00019,17.27226]
[1777113772778,28.59,77828.9,0.0,-0.76313,0.00019,17.27114]
[1777113778821,28.59,77828.28,0.0,-0.76321,0.00019,17.26763]
[1777113780835,28.59,77828.5,0.0,-0.76316,0.00019,17.26985]
[1777113783856,28.59,77827.95,0.0,-0.76325,0.00019,17.26617]
[1777113790904,28.6,77828.5,0.0,-0.7631,0.00019,17.27211]
[1777113793925,28.6,77815.44,0.0,-0.7656,0.00019,17.16849]
[1777113794429,28.6,77815.44,0.0,-0.7656,0.00019,17.16849]
[1777113794933,28.6,77811.36,0.0,-0.76638,0.00019,17.13612]
[1777113797570,28.6,77809.78,0.0,-0.76666,0.00019,17.12405]
[1777113798109,28.6,77809.78,0.0,-0.76666,0.00019,17.12405]
[1777113798129,28.6,77813.09,0.0,-0.76602,0.00019,17.15084]
[1777113798275,28.6,77813.09,0.0,-0.76602,0.00019,17.15084]
[1777113798961,28.6,77819.07,0.0,-0.76487,0.00019,17.19904]
[1777113799967,28.61,77826.4,0.0,-0.76345,0.00019,17.2578]
[1777113805007,28.61,77827.12,0.0,-0.76328,0.00019,17.26454]
[1777113810038,28.61,77826.94,0.0,-0.76329,0.00019,17.26426]
[1777113811279,28.61,77826.87,0.0,-0.76334,0.00019,17.25915]
[1777113815679,28.62,77824.51,0.0,-0.76376,0.00019,17.24162]
[1777113815777,28.62,77824.51,0.0,-0.76376,0.00019,17.24162]
[1777113816181,28.62,77824.51,0.0,-0.76376,0.00019,17.24162]
[1777113816283,28.62,77824.36,0.0,-0.76378,0.00019,17.24076]
[1777113817086,28.62,77824.95,0.0,-0.76366,0.00019,17.24579]
[1777113822121,28.62,77824.7,0.0,-0.76367,0.00019,17.24542]
[1777113825688,28.63,77824.69,0.0,-0.76365,0.00019,17.24618]
[1777113825777,28.63,77824.69,0.0,-0.76365,0.00019,17.24618]
[1777113832192,28.63,77824.23,0.0,-0.7637,0.00019,17.2439]
[1777113839053,28.63,77824.49,0.0,-0.76363,0.00019,17.24676]
[1777113839280,28.64,77824.49,0.0,-0.76362,0.00019,17.24734]
[1777113839384,28.64,77824.49,0.0,-0.76362,0.00019,17.24734]
[1777113839528,28.64,77824.49,0.0,-0.76362,0.00019,17.24734]
[1777113842262,28.64,77824.43,0.0,-0.76362,0.00019,17.24744]
[1777113847513,28.64,77824.01,0.0,-0.76368,0.00019,17.24474]
[1777113847529,28.64,77824.01,0.0,-0.76368,0.00019,17.24474]
[1777113855353,28.64,77823.73,0.0,-0.76371,0.00019,17.24346]
[1777113857742,28.64,77823.73,0.0,-0.76371,0.00019,17.24346]
[1777113857773,28.64,77823.73,0.0,-0.76371,0.00019,17.24346]
[1777113858381,28.64,77824.0,0.0,-0.76365,0.00019,17.24588]
[1777113858538,28.64,77824.0,0.0,-0.76365,0.00019,17.24588]
[1777113858639,28.64,77824.12,0.0,-0.76363,0.00019,17.24684]
[1777113864415,28.65,77823.86,0.0,-0.76367,0.00019,17.24527]
[1777113869451,28.65,77823.81,0.0,-0.76367,0.00019,17.24527]
[1777113876500,28.65,77823.67,0.0,-0.76372,0.00019,17.2398]
[1777113881535,28.65,77824.25,0.0,-0.7636,0.00019,17.24474]
[1777113886569,28.65,77824.58,0.0,-0.76353,0.00019,17.24764]
[1777113888971,28.65,77824.58,0.0,-0.76353,0.00019,17.24764]
[1777113889022,28.65,77824.58,0.0,-0.76353,0.00019,17.24764]
[1777113889123,28.65,77830.69,0.0,-0.76235,0.00019,17.29623]
[1777113889457,28.65,77830.69,0.0,-0.76235,0.00019,17.29623]
[1777113889534,28.65,77830.69,0.0,-0.76235,0.00019,17.29623]
[1777113891726,28.65,77832.57,0.0,-0.76199,0.00019,17.31111]
[1777113891784,28.65,77832.57,0.0,-0.76199,0.00019,17.31111]
[1777113898654,28.65,77832.0,0.0,-0.7621,0.00019,17.3065]
[1777113903689,28.65,77833.5,0.0,-0.76181,0.00019,17.31836]
[1777113905764,28.65,77835.65,0.0,-0.7614,0.00019,17.33539]
[1777113905770,28.65,77835.65,0.0,-0.7614,0.00019,17.33539]
[1777113906548,28.65,77835.26,0.0,-0.76147,0.00019,17.33229]
[1777113906781,28.65,77835.26,0.0,-0.76147,0.00019,17.33229]
[1777113906882,28.65,77835.34,0.0,-0.76145,0.00019,17.33303]
[1777113912752,28.65,77835.06,0.0,-0.76149,0.00019,17.3314]
[1777113917787,28.65,77835.17,0.0,-0.76145,0.00019,17.33307]
[1777113921311,28.66,77835.0,0.0,-0.76147,0.00019,17.33223]
[1777113921542,28.66,77835.0,0.0,-0.76147,0.00019,17.33223]
[1777113921895,28.66,77835.0,0.0,-0.76147,0.00019,17.33223]
[1777113922024,28.66,77835.0,0.0,-0.76147,0.00019,17.33223]
[1777113922126,28.66,77842.51,0.0,-0.76001,0.00019,17.39188]
[1777113922772,28.66,77842.51,0.0,-0.76001,0.00019,17.39188]
[1777113923023,28.66,77842.51,0.0,-0.76001,0.00019,17.39188]
[1777113923112,28.66,77847.82,0.0,-0.75898,0.00019,17.43381]
[1777113925875,28.66,77847.88,0.0,-0.75896,0.00019,17.43435]
[1777113926024,28.66,77847.88,0.0,-0.75896,0.00019,17.43435]
[1777113926122,28.66,77847.88,0.0,-0.75896,0.00019,17.43448]
[1777113940948,28.66,77848.12,0.0,-0.75893,0.00019,17.43263]
[1777113947091,28.66,77848.26,0.0,-0.75889,0.00019,17.43407]
[1777113947278,28.66,77848.26,0.0,-0.75889,0.00019,17.43407]
[1777113953032,28.67,77848.07,0.0,-0.75891,0.00019,17.43323]
[1777113958066,28.67,77848.21,0.0,-0.75887,0.00019,17.43474]
[1777113964929,28.67,77848.29,0.0,-0.75885,0.00019,17.43569]
[1777113965026,28.67,77848.29,0.0,-0.75885,0.00019,17.43569]
[1777113965614,28.67,77848.29,0.0,-0.75884,0.00019,17.43592]
[1777113965780,28.67,77848.29,0.0,-0.75884,0.00019,17.43592]
[1777113968720,28.67,77848.29,0.0,-0.75884,0.00019,17.43592]
[1777113968769,28.67,77848.29,0.0,-0.75884,0.00019,17.43592]
[1777113969143,28.67,77848.43,0.0,-0.75881,0.00019,17.43733]
[1777113974178,28.67,77848.22,0.0,-0.75884,0.00019,17.43608]
[1777113987270,28.67,77848.14,0.0,-0.75883,0.00019,17.4365]
[1777113990291,28.67,77840.39,0.0,-0.76033,0.00019,17.37574]
[1777113991062,28.67,77840.39,0.0,-0.76033,0.00019,17.37574]
[1777113991283,28.67,77840.39,0.0,-0.76033,0.00019,17.37574]
[1777113991640,28.67,77838.19,0.0,-0.76079,0.00019,17.35354]
[1777113991778,28.67,77838.19,0.0,-0.76079,0.00019,17.35354]
[1777113992305,28.67,77838.22,0.0,-0.76079,0.00019,17.3538]
[1777113994327,28.67,77838.35,0.0,-0.76076,0.00019,17.35486]
[1777113994530,28.67,77839.98,0.0,-0.76045,0.00019,17.36774]
[1777113996218,28.68,77840.89,0.0,-0.76027,0.00019,17.37492]
[1777113996275,28.68,77840.89,0.0,-0.76027,0.00019,17.37492]
[1777114006403,28.67,77842.03,0.0,-0.76005,0.00019,17.38377]
[1777114009775,28.67,77842.03,0.0,-0.76005,0.00019,17.38377]
[1777114010029,28.67,77842.03,0.0,-0.76005,0.00019,17.38377]
[1777114010844,28.67,77842.02,0.0,-0.76006,0.00019,17.38351]
[1777114011036,28.67,77842.02,0.0,-0.76006,0.00019,17.38351]
[1777114011137,28.67,77842.02,0.0,-0.76006,0.00019,17.38344]
[1777114014873,28.67,77842.02,0.0,-0.76006,0.00019,17.38344]
[1777114015027,28.67,77842.02,0.0,-0.76006,0.00019,17.38344]
[1777114020500,28.67,77842.76,0.0,-0.75993,0.00019,17.38869]
[1777114024529,28.67,77837.55,0.0,-0.76094,0.00019,17.34755]
[1777114025535,28.67,77833.76,0.0,-0.76168,0.00019,17.31737]
[1777114027415,28.67,77831.05,0.0,-0.76221,0.00019,17.29573]
[1777114027529,28.67,77831.05,0.0,-0.76221,0.00019,17.29573]
[1777114028048,28.67,77831.05,0.0,-0.76221,0.00019,17.29573]
[1777114028284,28.67,77831.05,0.0,-0.76221,0.00019,17.29573]
[1777114028369,28.67,77831.22,0.0,-0.76218,0.00019,17.29675]
[1777114033592,28.67,77829.26,0.0,-0.76258,0.00019,17.2804]
[1777114038627,28.66,77829.39,0.0,-0.76258,0.00019,17.28067]
[1777114040547,28.66,77829.04,0.0,-0.76265,0.00019,17.27775]
[1777114040778,28.66,77829.04,0.0,-0.76265,0.00019,17.27775]
[1777114044591,28.66,77828.98,0.0,-0.76267,0.00019,17.27671]
[1777114044774,28.66,77828.98,0.0,-0.76267,0.00019,17.27671]
[1777114051143,28.66,77829.93,0.0,-0.76251,0.00019,17.28349]
[1777114052763,28.66,77829.93,0.0,-0.76256,0.00019,17.2784]
[1777114052775,28.66,77829.93,0.0,-0.76256,0.00019,17.2784]
[1777114053151,28.66,77829.93,0.0,-0.76256,0.00019,17.2784]
[1777114053281,28.66,77829.93,0.0,-0.76256,0.00019,17.2784]
[1777114053382,28.66,77829.93,0.0,-0.76256,0.00019,17.27818]
[1777114057357,28.66,77829.86,0.0,-0.76258,0.00019,17.27751]
[1777114057528,28.66,77830.04,0.0,-0.76254,0.00019,17.27895]
[1777114067815,28.66,77829.71,0.0,-0.76261,0.00019,17.27634]
[1777114068022,28.66,77829.71,0.0,-0.76261,0.00019,17.27634]
[1777114068287,28.66,77829.71,0.0,-0.76261,0.00019,17.27634]
[1777114068388,28.66,77829.67,0.0,-0.76261,0.00019,17.27614]
[1777114068535,28.66,77829.67,0.0,-0.76261,0.00019,17.27614]
[1777114071001,28.66,77829.67,0.0,-0.76261,0.00019,17.27614]
[1777114071025,28.66,77829.67,0.0,-0.76261,0.00019,17.27614]
[1777114072287,28.66,77828.02,0.0,-0.76293,0.00019,17.26312]
[1777114072526,28.66,77824.74,0.0,-0.76356,0.00019,17.23712]
[1777114074086,28.66,77823.21,0.0,-0.76385,0.00019,17.22496]
[1777114074271,28.66,77823.21,0.0,-0.76385,0.00019,17.22496]
[1777114079916,28.66,77821.27,0.0,-0.76421,0.00019,17.21011]
[1777114082432,28.66,77821.8,0.0,-0.76411,0.00019,17.21438]
[1777114082528,28.66,77821.69,0.0,-0.76413,0.00019,17.21364]
[1777114082830,28.66,77821.69,0.0,-0.76413,0.00019,17.21364]
[1777114083030,28.66,77821.69,0.0,-0.76413,0.00019,17.21364]
[1777114083064,28.66,77821.72,0.0,-0.76412,0.00019,17.21395]
[1777114088329,28.66,77821.77,0.0,-0.7641,0.00019,17.21448]
[1777114088532,28.66,77819.86,0.0,-0.76447,0.00019,17.19951]
[1777114094014,28.66,77818.6,0.0,-0.76469,0.00019,17.19009]
[1777114095092,28.66,77818.6,0.0,-0.76469,0.00019,17.19009]
[1777114095096,28.66,77818.6,0.0,-0.76469,0.00019,17.19009]
[1777114095277,28.66,77818.6,0.0,-0.76469,0.00019,17.19009]
[1777114095377,28.67,77818.6,0.0,-0.76469,0.00019,17.19034]
[1777114103077,28.67,77818.71,0.0,-0.76464,0.00019,17.19213]
[1777114109118,28.67,77818.97,0.0,-0.76458,0.00019,17.19482]
[1777114109873,28.67,77818.97,0.0,-0.76458,0.00019,17.19482]
[1777114110022,28.67,77818.97,0.0,-0.76458,0.00019,17.19482]
[1777114110474,28.67,77818.97,0.0,-0.76458,0.00019,17.19482]
[1777114110528,28.67,77818.91,0.0,-0.76459,0.00019,17.19444]
[1777114111132,28.67,77819.91,0.0,-0.76443,0.00019,17.19763]
[1777114113254,28.67,77818.98,0.0,-0.76461,0.00019,17.19033]
[1777114113274,28.67,77818.98,0.0,-0.76461,0.00019,17.19033]
[1777114114153,28.67,77818.98,0.0,-0.76461,0.00019,17.19043]
[1777114114284,28.67,77818.98,0.0,-0.76461,0.00019,17.19043]
[1777114114365,28.67,77814.39,0.0,-0.76549,0.00019,17.15397]
[1777114117413,28.67,77812.33,0.0,-0.76587,0.00019,17.13785]
[1777114117527,28.67,77812.44,0.0,-0.76585,0.00019,17.13889]
[1777114125233,28.68,77811.99,0.0,-0.76591,0.00019,17.13638]
[1777114130270,28.68,77811.29,0.0,-0.76603,0.00019,17.13119]
[1777114135304,28.68,77811.25,0.0,-0.76603,0.00019,17.13112]
[1777114140340,28.68,77811.26,0.0,-0.76603,0.00019,17.13114]
[1777114146384,28.68,77811.38,0.0,-0.76601,0.00019,17.13202]
[1777114151419,28.68,77811.35,0.0,-0.76602,0.00019,17.13169]
[1777114158468,28.68,77811.45,0.0,-0.76599,0.00019,17.13281]
[1777114164466,28.68,77811.29,0.0,-0.76602,0.00019,17.13166]
[1777114164522,28.68,77811.29,0.0,-0.76602,0.00019,17.13166]
[1777114164967,28.68,77811.29,0.0,-0.76602,0.00019,17.13166]
[1777114165030,28.68,77811.29,0.0,-0.76602,0.00019,17.13166]
[1777114165131,28.68,77811.29,0.0,-0.76602,0.00019,17.13153]
[1777114170552,28.68,77811.31,0.0,-0.76602,0.00019,17.13145]
[1777114176022,28.68,77811.31,0.0,-0.76607,0.00019,17.12642]
[1777114176282,28.68,77811.31,0.0,-0.76607,0.00019,17.12642]
[1777114182636,28.68,77811.51,0.0,-0.76604,0.00019,17.12761]
[1777114187930,28.68,77811.57,0.0,-0.76603,0.00019,17.12811]
[1777114188024,28.68,77811.57,0.0,-0.76603,0.00019,17.12811]
[1777114188716,28.68,77811.59,0.0,-0.76602,0.00019,17.12835]
[1777114188778,28.68,77811.59,0.0,-0.76602,0.00019,17.12835]
[1777114188818,28.68,77811.45,0.0,-0.76605,0.00019,17.1272]
[1777114194720,28.68,77811.71,0.0,-0.766,0.00019,17.12948]
[1777114202775,28.68,77811.68,0.0,-0.766,0.00019,17.12948]
[1777114208817,28.68,77811.84,0.0,-0.76597,0.00019,17.13059]
[1777114213130,28.68,77811.78,0.0,-0.76598,0.00019,17.13008]
[1777114213274,28.68,77811.78,0.0,-0.76598,0.00019,17.13008]
[1777114219895,28.68,77811.81,0.0,-0.76598,0.00019,17.13005]
[1777114229689,28.68,77811.81,0.0,-0.76598,0.00019,17.13005]
[1777114229774,28.68,77811.81,0.0,-0.76598,0.00019,17.13005]
[1777114230537,28.68,77811.81,0.0,-0.76598,0.00019,17.13005]
[1777114230776,28.68,77811.81,0.0,-0.76599,0.00019,17.12979]
[1777114230972,28.68,77811.7,0.0,-0.76601,0.00019,17.12889]
[1777114236007,28.68,77811.79,0.0,-0.76604,0.00019,17.12464]
[1777114239610,28.67,77811.41,0.0,-0.76611,0.00019,17.12158]
[1777114239775,28.67,77812.26,0.0,-0.76595,0.00019,17.1283]
[1777114245070,28.67,77813.17,0.0,-0.76578,0.00019,17.13535]
[1777114253125,28.67,77813.05,0.0,-0.76581,0.00019,17.13408]
[1777114260175,28.67,77813.01,0.0,-0.76583,0.00019,17.13354]
[1777114261403,28.67,77813.01,0.0,-0.76583,0.00019,17.13354]
[1777114261523,28.67,77813.01,0.0,-0.76583,0.00019,17.13354]
[1777114262537,28.67,77813.01,0.0,-0.76583,0.00019,17.13349]
[1777114262551,28.67,77811.9,0.0,-0.76604,0.00019,17.1246]
[1777114262780,28.67,77811.9,0.0,-0.76604,0.00019,17.1246]
[1777114268281,28.67,77811.85,0.0,-0.76605,0.00019,17.12413]
[1777114268523,28.67,77811.85,0.0,-0.76605,0.00019,17.12413]
[1777114274273,28.67,77811.8,0.0,-0.76607,0.00019,17.12354]
[1777114281322,28.67,77811.98,0.0,-0.76603,0.00019,17.12492]
[1777114287366,28.67,77811.64,0.0,-0.76609,0.00019,17.12275]
[1777114290460,28.67,77811.95,0.0,-0.76602,0.00019,17.12543]
[1777114290524,28.67,77811.95,0.0,-0.76602,0.00019,17.12543]
[1777114291532,28.67,77814.64,0.0,-0.7655,0.00019,17.14707]
[1777114291535,28.67,77819.19,0.0,-0.76467,0.00019,17.1786]
[1777114291787,28.67,77819.19,0.0,-0.76467,0.00019,17.1786]
[1777114299451,28.68,77819.82,0.0,-0.76453,0.00019,17.18443]
[1777114304486,28.68,77819.56,0.0,-0.76457,0.00019,17.18271]
[1777114309613,28.68,77819.5,0.0,-0.76457,0.00019,17.18246]
[1777114313272,28.68,77819.18,0.0,-0.76463,0.00019,17.18005]
[1777114319591,28.68,77819.1,0.0,-0.76464,0.00019,17.17969]
[1777114328655,28.68,77818.99,0.0,-0.76465,0.00019,17.17903]
[1777114333150,28.68,77818.94,0.0,-0.76466,0.00019,17.17874]
[1777114333276,28.68,77818.94,0.0,-0.76466,0.00019,17.17874]
[1777114333690,28.68,77819.03,0.0,-0.76464,0.00019,17.17948]
[1777114333772,28.68,77819.03,0.0,-0.76464,0.00019,17.17948]
[1777114334034,28.68,77819.03,0.0,-0.76464,0.00019,17.17948]
[1777114340739,28.68,77818.73,0.0,-0.7647,0.00019,17.17729]
[1777114345774,28.68,77818.81,0.0,-0.76468,0.00019,17.17805]
[1777114350808,28.68,77818.68,0.0,-0.7647,0.00019,17.17711]
[1777114351816,28.68,77822.86,0.0,-0.76394,0.00019,17.20549]
[1777114353723,28.68,77822.86,0.0,-0.76394,0.00019,17.20549]
[1777114353727,28.68,77822.24,0.0,-0.76406,0.00019,17.20052]
[1777114353773,28.68,77822.24,0.0,-0.76406,0.00019,17.20052]
[1777114353966,28.68,77822.24,0.0,-0.76406,0.00019,17.20052]
[1777114354030,28.68,77822.24,0.0,-0.76406,0.00019,17.20052]
[1777114356030,28.68,77821.88,0.0,-0.76413,0.00019,17.19766]
[1777114356270,28.68,77821.88,0.0,-0.76413,0.00019,17.19766]
[1777114360058,28.68,77821.85,0.0,-0.76415,0.00019,17.19696]
[1777114360118,28.68,77821.85,0.0,-0.76415,0.00019,17.19696]
[1777114360278,28.68,77821.85,0.0,-0.76415,0.00019,17.19696]
[1777114360335,28.68,77820.78,0.0,-0.76436,0.00019,17.18812]
[1777114366918,28.68,77818.69,0.0,-0.76477,0.00019,17.17114]
[1777114367025,28.68,77818.69,0.0,-0.76477,0.00019,17.17114]
[1777114367174,28.68,77818.69,0.0,-0.76477,0.00019,17.17114]
[1777114367278,28.68,77818.69,0.0,-0.76477,0.00019,17.17114]
[1777114367371,28.68,77815.22,0.0,-0.76544,0.00019,17.1433]
[1777114372971,28.68,77815.54,0.0,-0.76538,0.00019,17.14565]
[1777114376206,28.68,77815.54,0.0,-0.76538,0.00019,17.14565]
[1777114376275,28.68,77815.54,0.0,-0.76538,0.00019,17.14565]
[1777114380923,28.68,77815.31,0.0,-0.76543,0.00019,17.14358]
[1777114381029,28.68,77815.31,0.0,-0.76543,0.00019,17.14358]
[1777114381039,28.68,77815.47,0.0,-0.7654,0.00019,17.14483]
[1777114383067,28.68,77815.47,0.0,-0.7654,0.00019,17.14483]
[1777114383288,28.68,77815.47,0.0,-0.7654,0.00019,17.14483]
[1777114389083,28.68,77814.13,0.0,-0.76567,0.00019,17.13388]
[1777114392932,28.68,77814.16,0.0,-0.76567,0.00019,17.13399]
[1777114393023,28.68,77814.16,0.0,-0.76567,0.00019,17.13399]
[1777114393658,28.68,77814.16,0.0,-0.76567,0.00019,17.13399]
[1777114393700,28.68,77814.14,0.0,-0.76567,0.00019,17.13376]
[1777114404745,28.68,77814.06,0.0,-0.76569,0.00019,17.13303]
[1777114404778,28.68,77814.06,0.0,-0.76569,0.00019,17.13303]
[1777114410229,28.67,77813.21,0.0,-0.76586,0.00019,17.12596]
[1777114417278,28.67,77813.05,0.0,-0.76593,0.00019,17.11986]
[1777114419423,28.67,77812.71,0.0,-0.76599,0.00019,17.11727]
[1777114419523,28.67,77812.71,0.0,-0.76599,0.00019,17.11727]
[1777114419622,28.68,77812.71,0.0,-0.76599,0.00019,17.11754]
[1777114420380,28.68,77812.71,0.0,-0.76599,0.00019,17.11754]
[1777114420526,28.68,77812.71,0.0,-0.76599,0.00019,17.11754]
[1777114426029,28.68,77812.92,0.0,-0.76593,0.00019,17.11992]
[1777114426283,28.68,77812.92,0.0,-0.76593,0.00019,17.11992]
[1777114427371,28.68,77813.28,0.0,-0.76586,0.00019,17.12293]
[1777114427520,28.68,77813.28,0.0,-0.76586,0.00019,17.12293]
[1777114427620,28.68,77813.04,0.0,-0.76589,0.00019,17.12136]
[1777114428445,28.68,77813.04,0.0,-0.76589,0.00019,17.12136]
[1777114428530,28.68,77813.04,0.0,-0.76589,0.00019,17.12136]
[1777114435685,28.68,77813.17,0.0,-0.76585,0.00019,17.12299]
[1777114435775,28.68,77813.17,0.0,-0.76585,0.00019,17.12299]
[1777114440423,28.68,77813.17,0.0,-0.76583,0.00019,17.12398]
[1777114440527,28.68,77813.17,0.0,-0.76583,0.00019,17.12398]
[1777114440622,28.69,77812.73,0.0,-0.76589,0.00019,17.12146]
[1777114444973,28.69,77812.91,0.0,-0.76584,0.00019,17.12368]
[1777114445024,28.69,77812.91,0.0,-0.76584,0.00019,17.12368]
[1777114450510,28.69,77813.38,0.0,-0.76572,0.00019,17.12858]
[1777114451517,28.69,77829.97,0.0,-0.76252,0.00019,17.26068]
[1777114452138,28.69,77829.97,0.0,-0.76252,0.00019,17.26068]
[1777114452523,28.69,77838.59,0.0,-0.76085,0.00019,17.32896]
[1777114453759,28.69,77838.59,0.0,-0.76085,0.00019,17.32896]
[1777114454856,28.69,77837.92,0.0,-0.76098,0.00019,17.3237]
[1777114455220,28.69,77837.92,0.0,-0.76098,0.00019,17.3237]
[1777114455992,28.69,77837.92,0.0,-0.76098,0.00019,17.3237]
[1777114456023,28.69,77837.92,0.0,-0.76098,0.00019,17.3237]
[1777114456552,28.69,77837.9,0.0,-0.76098,0.00019,17.32357]
[1777114461587,28.7,77836.96,0.0,-0.76116,0.00019,17.31619]
[1777114463601,28.7,77833.08,0.0,-0.76191,0.00019,17.28555]
[1777114464754,28.7,77833.08,0.0,-0.76191,0.00019,17.28555]
[1777114464775,28.7,77833.08,0.0,-0.76191,0.00019,17.28555]
[1777114466384,28.7,77832.81,0.0,-0.76196,0.00019,17.28349]
[1777114466524,28.7,77832.81,0.0,-0.76196,0.00019,17.28349]
[1777114470785,28.7,77831.09,0.0,-0.76229,0.00019,17.27002]
[1777114471657,28.7,77830.93,0.0,-0.76236,0.00019,17.26397]
[1777114472714,28.7,77830.93,0.0,-0.76236,0.00019,17.26397]
[1777114472780,28.7,77830.93,0.0,-0.76236,0.00019,17.26397]
[1777114478705,28.7,77828.4,0.0,-0.76284,0.00019,17.24432]
[1777114481037,28.7,77828.31,0.0,-0.76286,0.00019,17.24374]
[1777114481278,28.7,77828.31,0.0,-0.76286,0.00019,17.24374]
[1777114484207,28.7,77825.3,0.0,-0.76343,0.00019,17.22011]
[1777114484285,28.7,77825.3,0.0,-0.76343,0.00019,17.22011]
[1777114484689,28.7,77825.3,0.0,-0.76343,0.00019,17.22011]
[1777114484781,28.7,77825.3,0.0,-0.76343,0.00019,17.22011]
[1777114487763,28.7,77823.3,0.0,-0.76381,0.00019,17.20444]
[1777114487771,28.7,77823.3,0.0,-0.76381,0.00019,17.20444]
[1777114487864,28.7,77823.02,0.0,-0.76386,0.00019,17.20222]
[1777114493811,28.7,77822.28,0.0,-0.764,0.00019,17.19638]
[1777114494020,28.7,77822.28,0.0,-0.764,0.00019,17.19638]
[1777114494276,28.7,77822.28,0.0,-0.764,0.00019,17.19638]
[1777114495850,28.7,77822.28,0.0,-0.764,0.00019,17.19638]
[1777114496021,28.7,77822.28,0.0,-0.764,0.00019,17.19641]
[1777114501867,28.7,77822.43,0.0,-0.76397,0.00019,17.19767]
[1777114506984,28.7,77822.85,0.0,-0.76389,0.00019,17.20106]
[1777114507025,28.7,77822.85,0.0,-0.76389,0.00019,17.20106]
[1777114508727,28.7,77823.27,0.0,-0.76381,0.00019,17.2044]
[1777114508773,28.7,77823.27,0.0,-0.76381,0.00019,17.2044]
[1777114508829,28.7,77822.44,0.0,-0.76397,0.00019,17.19783]
[1777114514572,28.7,77822.72,0.0,-0.76392,0.00019,17.20007]
[1777114514780,28.7,77822.72,0.0,-0.76392,0.00019,17.20007]
[1777114524021,28.7,77822.5,0.0,-0.76394,0.00019,17.199]
[1777114527907,28.7,77822.5,0.0,-0.76394,0.00019,17.199]
[1777114528025,28.7,77822.5,0.0,-0.76394,0.00019,17.199]
[1777114535100,28.7,77822.66,0.0,-0.76394,0.00019,17.19577]
[1777114537015,28.7,77822.84,0.0,-0.76391,0.00019,17.19722]
[1777114537270,28.7,77822.84,0.0,-0.76391,0.00019,17.19722]
[1777114537304,28.7,77822.68,0.0,-0.76394,0.00019,17.19597]
[1777114543184,28.7,77822.68,0.0,-0.76394,0.00019,17.19597]
[1777114550917,28.7,77822.74,0.0,-0.76392,0.00019,17.19661]
[1777114551027,28.7,77822.74,0.0,-0.76392,0.00019,17.19661]
[1777114556591,28.7,77822.66,0.0,-0.76394,0.00019,17.19604]
[1777114556780,28.7,77822.66,0.0,-0.76394,0.00019,17.19604]
[1777114557324,28.7,77822.66,0.0,-0.76393,0.00019,17.19609]
[1777114557522,28.7,77822.66,0.0,-0.76393,0.00019,17.19609]
[1777114557623,28.7,77821.86,0.0,-0.76409,0.00019,17.18975]
[1777114567324,28.7,77821.86,0.0,-0.76409,0.00019,17.18983]
[1777114572370,28.7,77822.37,0.0,-0.76399,0.00019,17.19388]
[1777114572518,28.7,77822.37,0.0,-0.76399,0.00019,17.19388]
[1777114578401,28.7,77827.15,0.0,-0.76307,0.00019,17.23159]
[1777114582960,28.7,77827.46,0.0,-0.76302,0.00019,17.23395]
[1777114583033,28.7,77827.46,0.0,-0.76302,0.00019,17.23395]
[1777114585486,28.7,77827.46,0.0,-0.76302,0.00019,17.23389]
[1777114585521,28.7,77827.46,0.0,-0.76302,0.00019,17.23389]
[1777114585587,28.7,77827.46,0.0,-0.76302,0.00019,17.23381]
[1777114594513,28.7,77826.83,0.0,-0.76319,0.00019,17.22376]
[1777114600555,28.7,77826.93,0.0,-0.76317,0.00019,17.22449]
[1777114604482,28.7,77827.25,0.0,-0.76311,0.00019,17.22702]
[1777114604527,28.7,77827.25,0.0,-0.76311,0.00019,17.22702]
[1777114609618,28.7,77827.25,0.0,-0.76311,0.00019,17.22707]
[1777114614653,28.7,77827.51,0.0,-0.76306,0.00019,17.22918]
[1777114615398,28.7,77827.51,0.0,-0.76306,0.00019,17.22918]
[1777114615523,28.7,77827.51,0.0,-0.76306,0.00019,17.22918]
[1777114616604,28.7,77827.51,0.0,-0.76306,0.00019,17.2292]
[1777114616775,28.7,77827.51,0.0,-0.76306,0.00019,17.2292]
[1777114616872,28.7,77827.52,0.0,-0.76305,0.00019,17.22929]
[1777114620388,28.7,77827.56,0.0,-0.76304,0.00019,17.22965]
[1777114620518,28.7,77827.56,0.0,-0.76304,0.00019,17.22965]
[1777114625732,28.7,77827.53,0.0,-0.76305,0.00019,17.22955]
[1777114628444,28.7,77827.26,0.0,-0.7631,0.00019,17.22747]
[1777114628525,28.7,77827.26,0.0,-0.7631,0.00019,17.22747]
[1777114630780,28.7,77827.26,0.0,-0.7631,0.00019,17.22747]
[1777114631025,28.7,77827.26,0.0,-0.7631,0.00019,17.22747]
[1777114633556,28.7,77827.42,0.0,-0.76306,0.00019,17.22891]
[1777114633777,28.7,77827.42,0.0,-0.76306,0.00019,17.22891]
[1777114633788,28.7,77827.11,0.0,-0.76312,0.00019,17.22649]
[1777114638621,28.7,77827.6,0.0,-0.76302,0.00019,17.23054]
[1777114638773,28.7,77827.6,0.0,-0.76302,0.00019,17.23054]
[1777114642285,28.7,77827.3,0.0,-0.76308,0.00019,17.22824]
[1777114642528,28.7,77827.3,0.0,-0.76308,0.00019,17.22824]
[1777114647886,28.71,77827.45,0.0,-0.76304,0.00019,17.22962]
[1777114649682,28.71,77827.45,0.0,-0.76304,0.00019,17.22962]
[1777114649783,28.71,77827.45,0.0,-0.76304,0.00019,17.22962]
[1777114650549,28.71,77827.38,0.0,-0.76306,0.00019,17.22911]
[1777114650770,28.71,77827.38,0.0,-0.76306,0.00019,17.22911]
[1777114650783,28.71,77827.38,0.0,-0.76306,0.00019,17.22914]
[1777114655942,28.71,77826.83,0.0,-0.7632,0.00019,17.22007]
[1777114658296,28.71,77827.14,0.0,-0.76314,0.00019,17.22256]
[1777114658523,28.71,77827.14,0.0,-0.76314,0.00019,17.22256]
[1777114663998,28.71,77827.25,0.0,-0.76311,0.00019,17.22363]
[1777114669552,28.71,77827.25,0.0,-0.76311,0.00019,17.22377]
[1777114669775,28.71,77827.25,0.0,-0.76311,0.00019,17.22377]
[1777114670690,28.71,77826.98,0.0,-0.76316,0.00019,17.2217]
[1777114670773,28.71,77826.98,0.0,-0.76316,0.00019,17.2217]
[1777114671047,28.71,77827.44,0.0,-0.76307,0.00019,17.22538]
[1777114674484,28.71,77827.53,0.0,-0.76305,0.00019,17.22615]
[1777114674521,28.71,77827.53,0.0,-0.76305,0.00019,17.22615]
[1777114682124,28.71,77827.45,0.0,-0.76307,0.00019,17.2256]
[1777114684180,28.71,77826.8,0.0,-0.76319,0.00019,17.22046]
[1777114684271,28.71,77826.8,0.0,-0.76319,0.00019,17.22046]
[1777114686657,28.71,77826.81,0.0,-0.76319,0.00019,17.22057]
[1777114686779,28.71,77826.81,0.0,-0.76319,0.00019,17.22057]
[1777114686880,28.71,77826.81,0.0,-0.76319,0.00019,17.2206]
[1777114691536,28.71,77826.53,0.0,-0.76324,0.00019,17.21842]
[1777114691772,28.71,77826.53,0.0,-0.76324,0.00019,17.21842]
[1777114697230,28.71,77826.65,0.0,-0.76321,0.00019,17.21955]
[1777114703272,28.71,77826.62,0.0,-0.76322,0.00019,17.21939]
[1777114708307,28.71,77827.27,0.0,-0.76309,0.00019,17.22456]
[1777114713342,28.71,77821.75,0.0,-0.7642,0.00019,17.1759]
[1777114714304,28.71,77821.75,0.0,-0.7642,0.00019,17.1759]
[1777114714524,28.71,77821.75,0.0,-0.7642,0.00019,17.1759]
[1777114714622,28.71,77812.71,0.0,-0.76593,0.00019,17.10403]
[1777114717903,28.71,77809.05,0.0,-0.76663,0.00019,17.07496]
[1777114718022,28.71,77809.05,0.0,-0.76663,0.00019,17.07496]
[1777114717979,28.71,77808.84,0.0,-0.76665,0.00019,17.07375]
[1777114723412,28.71,77808.69,0.0,-0.76666,0.00019,17.07335]
[1777114724779,28.71,77808.69,0.0,-0.76666,0.00019,17.07335]
[1777114728012,28.72,77808.39,0.0,-0.76671,0.00019,17.07143]
[1777114728028,28.72,77808.39,0.0,-0.76671,0.00019,17.07143]
[1777114728113,28.72,77808.21,0.0,-0.76674,0.00019,17.07032]
[1777114729538,28.72,77806.84,0.0,-0.767,0.00019,17.05938]
[1777114729769,28.72,77806.84,0.0,-0.767,0.00019,17.05938]
[1777114735496,28.72,77806.09,0.0,-0.76711,0.00019,17.05465]
[1777114737654,28.72,77805.94,0.0,-0.76713,0.00019,17.05363]
[1777114737779,28.72,77805.94,0.0,-0.76713,0.00019,17.05363]
[1777114740328,28.72,77805.44,0.0,-0.76722,0.00019,17.04999]
[1777114740520,28.72,77805.44,0.0,-0.76722,0.00019,17.04999]
[1777114740562,28.72,77805.44,0.0,-0.76721,0.00019,17.05035]
[1777114746572,28.73,77804.76,0.0,-0.76732,0.00019,17.04598]
[1777114755639,28.73,77806.08,0.0,-0.76703,0.00019,17.05807]
[1777114756926,28.73,77811.55,0.0,-0.76597,0.00019,17.102]
[1777114759620,28.73,77814.99,0.0,-0.76531,0.00019,17.12948]
[1777114767720,28.73,77815.38,0.0,-0.76522,0.00019,17.13315]
[1777114768179,28.73,77815.38,0.0,-0.76522,0.00019,17.13315]
[1777114771686,28.73,77815.59,0.0,-0.76518,0.00019,17.13502]
[1777114771776,28.73,77815.59,0.0,-0.76518,0.00019,17.13502]
[1777114771787,28.73,77815.5,0.0,-0.76524,0.00019,17.12947]
[1777114779803,28.74,77814.68,0.0,-0.76539,0.00019,17.12326]
[1777114784839,28.74,77814.66,0.0,-0.76538,0.00019,17.12327]
[1777114789874,28.74,77814.39,0.0,-0.76543,0.00019,17.12134]
[1777114792894,28.74,77810.06,0.0,-0.76626,0.00019,17.08705]
[1777114798937,28.74,77809.62,0.0,-0.76633,0.00019,17.08413]
[1777114803972,28.74,77809.81,0.0,-0.76628,0.00019,17.08612]
[1777114809029,28.74,77808.79,0.0,-0.76646,0.00019,17.07849]
[1777114817084,28.74,77807.43,0.0,-0.7667,0.00019,17.06858]
[1777114822119,28.75,77804.76,0.0,-0.76719,0.00019,17.04791]
[1777114827155,28.75,77804.43,0.0,-0.76724,0.00019,17.046]
[1777114832190,28.75,77803.19,0.0,-0.7675,0.00019,17.03198]
[1777114837225,28.75,77802.22,0.0,-0.76766,0.00019,17.02501]
[1777114843267,28.76,77800.09,0.0,-0.76804,0.00019,17.00895]
[1777114849310,28.76,77796.93,0.0,-0.76862,0.00019,16.98487]
[1777114854346,28.76,77795.27,0.0,-0.76891,0.00019,16.9726]
[1777114859384,28.77,77794.78,0.0,-0.76897,0.00019,16.9697]
[1777114864419,28.77,77795.22,0.0,-0.76887,0.00019,16.97418]
[1777114870461,28.77,77795.16,0.0,-0.76885,0.00019,16.97482]
[1777114876502,28.78,77794.86,0.0,-0.76888,0.00019,16.97351]
[1777114881537,28.78,77792.59,0.0,-0.76929,0.00019,16.95625]
[1777114886573,28.78,77792.64,0.0,-0.76926,0.00019,16.95762]
[1777114893622,28.79,77792.66,0.0,-0.76926,0.00019,16.95423]
[1777114899664,28.79,77790.66,0.0,-0.76961,0.00019,16.93943]
[1777114904699,28.79,77790.85,0.0,-0.76955,0.00019,16.94192]
[1777114910740,28.8,77790.98,0.0,-0.7695,0.00019,16.9441]
[1777114915776,28.8,77790.94,0.0,-0.76949,0.00019,16.9447]
[1777114920811,28.8,77789.66,0.0,-0.76971,0.00019,16.9354]
[1777114925846,28.8,77790.3,0.0,-0.76956,0.00019,16.94144]
[1777114935915,28.81,77790.35,0.0,-0.76951,0.00019,16.94376]
[1777114940951,28.81,77791.61,0.0,-0.76925,0.00019,16.95467]
[1777114945985,28.83,77791.16,0.0,-0.76922,0.00019,16.95587]
[1777114951021,28.83,77791.63,0.0,-0.76912,0.00019,16.9568]
[1777114956056,28.85,77795.31,0.0,-0.76826,0.00019,16.99295]
[1777114957062,28.86,77799.58,0.0,-0.76744,0.00019,17.02705]
[1777114962097,28.86,77797.43,0.0,-0.76784,0.00019,17.01037]
[1777114968141,28.86,77797.33,0.0,-0.76784,0.00019,17.01017]
[1777114973175,28.86,77793.59,0.0,-0.76854,0.00019,16.98102]
[1777114982238,28.86,77792.61,0.0,-0.76869,0.00019,16.97472]
[1777114988281,28.87,77792.53,0.0,-0.76868,0.00019,16.97509]
[1777114993315,28.87,77792.51,0.0,-0.76866,0.00019,16.97576]
[1777114998351,28.87,77791.34,0.0,-0.76886,0.00019,16.96728]
[1777115003400,28.88,77791.77,0.0,-0.76876,0.00019,16.97154]
[1777115009441,28.88,77791.98,0.0,-0.7687,0.00019,16.97417]
[1777115016491,28.88,77791.69,0.0,-0.76877,0.00019,16.96806]
[1777115023541,28.89,77791.51,0.0,-0.76878,0.00019,16.96773]
[1777115028576,28.89,77791.62,0.0,-0.76874,0.00019,16.96937]
[1777115033611,28.89,77791.7,0.0,-0.7687,0.00019,16.97077]
[1777115038646,28.89,77791.7,0.0,-0.76868,0.00019,16.97152]
[1777115043681,28.89,77792.31,0.0,-0.76855,0.00019,16.97712]
[1777115048716,28.9,77791.36,0.0,-0.76871,0.00019,16.97031]
[1777115054758,28.9,77792.22,0.0,-0.76853,0.00019,16.97804]
[1777115059793,28.9,77801.07,0.0,-0.76683,0.00019,17.04905]
[1777115064828,28.9,77800.97,0.0,-0.76684,0.00019,17.04863]
[1777115069862,28.9,77801.0,0.0,-0.76682,0.00019,17.04942]
[1777115074897,28.91,77801.02,0.0,-0.76684,0.00019,17.04536]
[1777115079958,28.91,77801.05,0.0,-0.76682,0.00019,17.04625]
[1777115084992,28.91,77800.23,0.0,-0.76696,0.00019,17.0404]
[1777115090028,28.91,77799.71,0.0,-0.76704,0.00019,17.03697]
[1777115095063,28.92,77795.26,0.0,-0.76787,0.00019,17.00236]
[1777115100098,28.92,77798.22,0.0,-0.76729,0.00019,17.02682]
[1777115105134,28.92,77799.34,0.0,-0.76705,0.00019,17.03644]
[1777115110169,28.92,77798.81,0.0,-0.76714,0.00019,17.03297]
[1777115116210,28.93,77797.26,0.0,-0.76741,0.00019,17.02163]
[1777115121246,28.93,77796.54,0.0,-0.76752,0.00019,17.01673]
[1777115130309,28.93,77796.35,0.0,-0.76752,0.00019,17.01669]
[1777115132323,28.93,77789.68,0.0,-0.76882,0.00019,16.95906]
[1777115137358,28.94,77785.62,0.0,-0.76957,0.00019,16.92759]
[1777115142398,28.94,77784.27,0.0,-0.7698,0.00019,16.91779]
[1777115147433,28.94,77784.2,0.0,-0.76979,0.00019,16.91822]
[1777115152467,28.94,77784.75,0.0,-0.76966,0.00019,16.9236]
[1777115157502,28.95,77784.85,0.0,-0.76962,0.00019,16.92544]
[1777115162538,28.95,77786.92,0.0,-0.7692,0.00019,16.94292]
[1777115167573,28.95,77786.79,0.0,-0.7692,0.00019,16.94281]
[1777115176636,28.96,77786.76,0.0,-0.76917,0.00019,16.94429]
[1777115182679,28.96,77787.0,0.0,-0.7691,0.00019,16.9473]
[1777115187715,28.97,77786.7,0.0,-0.76913,0.00019,16.9458]
[1777115194763,28.97,77786.64,0.0,-0.76915,0.00019,16.94168]
[1777115199799,28.97,77786.14,0.0,-0.76923,0.00019,16.93858]
[1777115206848,28.98,77785.22,0.0,-0.76937,0.00019,16.93246]
[1777115211882,28.98,77786.28,0.0,-0.76915,0.00019,16.94175]
[1777115216918,28.98,77786.05,0.0,-0.76917,0.00019,16.94077]
[1777115223966,28.98,77785.66,0.0,-0.76922,0.00019,16.93895]
[1777115229002,28.99,77785.72,0.0,-0.76918,0.00019,16.9404]
[1777115234037,28.99,77785.2,0.0,-0.76925,0.00019,16.93729]
[1777115239072,28.99,77785.03,0.0,-0.76926,0.00019,16.93698]
[1777115244107,29.0,77785.95,0.0,-0.76906,0.00019,16.94533]
[1777115249141,29.0,77787.59,0.0,-0.76873,0.00019,16.95943]
[1777115255184,29.0,77785.92,0.0,-0.76906,0.00019,16.94242]
[1777115260219,29.01,77785.52,0.0,-0.76911,0.00019,16.9402]
[1777115265254,29.01,77777.26,0.0,-0.77064,0.00019,16.87559]
[1777115267268,29.01,77773.7,0.0,-0.77129,0.00019,16.84774]
[1777115272303,29.02,77772.95,0.0,-0.77139,0.00019,16.84349]
[1777115277337,29.02,77779.29,0.0,-0.77016,0.00019,16.89565]
[1777115282373,29.03,77780.26,0.0,-0.76994,0.00019,16.90475]
[1777115287411,29.03,77776.58,0.0,-0.7706,0.00019,16.87693]
[1777115292445,29.03,77776.38,0.0,-0.77061,0.00019,16.87652]
[1777115297481,29.04,77776.89,0.0,-0.77049,0.00019,16.8817]
[1777115303523,29.04,77776.88,0.0,-0.77045,0.00019,16.88303]
[1777115308557,29.05,77779.0,0.0,-0.77003,0.00019,16.90095]
[1777115313592,29.05,77778.29,0.0,-0.77018,0.00019,16.89154]
[1777115320642,29.05,77777.54,0.0,-0.77028,0.00019,16.88725]
[1777115325676,29.06,77778.57,0.0,-0.77006,0.00019,16.89659]
[1777115330712,29.06,77778.16,0.0,-0.77011,0.00019,16.89442]
[1777115337761,29.07,77778.49,0.0,-0.77001,0.00019,16.89847]
[1777115342796,29.07,77778.17,0.0,-0.77005,0.00019,16.89694]
[1777115347831,29.07,77777.86,0.0,-0.77008,0.00019,16.8955]
[1777115352866,29.07,77777.37,0.0,-0.77015,0.00019,16.89264]
[1777115357901,29.08,77777.19,0.0,-0.77015,0.00019,16.89229]
[1777115363943,29.08,77777.71,0.0,-0.77003,0.00019,16.89772]
[1777115369985,29.09,77776.95,0.0,-0.77014,0.00019,16.89301]
[1777115375020,29.09,77776.71,0.0,-0.7702,0.00019,16.88732]
[1777115381061,29.09,77775.83,0.0,-0.77033,0.00019,16.88168]
[1777115386097,29.1,77774.06,0.0,-0.77063,0.00019,16.86884]
[1777115392140,29.1,77773.81,0.0,-0.77064,0.00019,16.86831]
[1777115397633,29.1,77774.16,0.0,-0.77055,0.00019,16.87205]
[1777115397774,29.1,77774.16,0.0,-0.77055,0.00019,16.87205]
[1777115403048,29.11,77773.73,0.0,-0.7706,0.00019,16.87007]
[1777115403528,29.11,77773.73,0.0,-0.7706,0.00019,16.87007]
[1777115403731,29.11,77773.73,0.0,-0.7706,0.00019,16.87007]
[1777115403775,29.11,77773.73,0.0,-0.7706,0.00019,16.87007]
[1777115403833,29.11,77769.47,0.0,-0.77138,0.00019,16.83677]
[1777115409265,29.11,77767.73,0.0,-0.77169,0.00019,16.8238]
[1777115409519,29.11,77767.73,0.0,-0.77169,0.00019,16.8238]
[1777115415300,29.12,77767.63,0.0,-0.77168,0.00019,16.8241]
[1777115419328,29.12,77772.62,0.0,-0.77073,0.00019,16.86449]
[1777115420715,29.12,77772.62,0.0,-0.77073,0.00019,16.86449]
[1777115420780,29.12,77772.62,0.0,-0.77073,0.00019,16.86449]
[1777115420814,29.12,77774.38,0.0,-0.7704,0.00019,16.87862]
[1777115421524,29.12,77774.38,0.0,-0.7704,0.00019,16.87862]
[1777115427384,29.12,77774.17,0.0,-0.77043,0.00019,16.87732]
[1777115428218,29.12,77774.17,0.0,-0.77043,0.00019,16.87732]
[1777115428278,29.12,77774.17,0.0,-0.77043,0.00019,16.87732]
[1777115428391,29.12,77774.1,0.0,-0.77044,0.00019,16.87683]
[1777115430227,29.12,77774.15,0.0,-0.77043,0.00019,16.87734]
[1777115430273,29.12,77774.15,0.0,-0.77043,0.00019,16.87734]
[1777115435441,29.13,77772.93,0.0,-0.77066,0.00019,16.86424]
[1777115441483,29.13,77772.94,0.0,-0.77062,0.00019,16.86572]
[1777115447525,29.13,77773.31,0.0,-0.77052,0.00019,16.87005]
[1777115453380,29.14,77773.13,0.0,-0.77053,0.00019,16.86978]
[1777115453530,29.14,77773.13,0.0,-0.77053,0.00019,16.86978]
[1777115453567,29.14,77773.52,0.0,-0.77045,0.00019,16.8731]
[1777115458601,29.14,77773.26,0.0,-0.77047,0.00019,16.87219]
[1777115464005,29.14,77773.04,0.0,-0.77049,0.00019,16.87137]
[1777115464027,29.14,77773.04,0.0,-0.77049,0.00019,16.87137]
[1777115465051,29.15,77773.04,0.0,-0.77048,0.00019,16.8716]
[1777115465273,29.15,77773.04,0.0,-0.77048,0.00019,16.8716]
[1777115465651,29.15,77772.94,0.0,-0.7705,0.00019,16.87106]
[1777115468649,29.15,77772.95,0.0,-0.77049,0.00019,16.87126]
[1777115468779,29.15,77772.95,0.0,-0.77049,0.00019,16.87126]
[1777115474714,29.15,77772.8,0.0,-0.77048,0.00019,16.87159]
[1777115480758,29.16,77772.7,0.0,-0.77047,0.00019,16.87218]
[1777115490828,29.16,77772.7,0.0,-0.77042,0.00019,16.87413]
[1777115493436,29.16,77772.7,0.0,-0.77042,0.00019,16.87413]
[1777115493535,29.16,77772.7,0.0,-0.77042,0.00019,16.87413]
[1777115494384,29.16,77773.09,0.0,-0.77038,0.00019,16.87265]
[1777115494531,29.16,77773.09,0.0,-0.77038,0.00019,16.87265]
[1777115494855,29.16,77773.05,0.0,-0.77038,0.00019,16.87255]
[1777115500789,29.17,77772.98,0.0,-0.77038,0.00019,16.87266]
[1777115501022,29.17,77773.0,0.0,-0.77036,0.00019,16.87348]
[1777115513989,29.18,77773.0,0.0,-0.77029,0.00019,16.87631]
[1777115519024,29.18,77773.02,0.0,-0.77026,0.00019,16.87754]
[1777115522923,29.18,77773.09,0.0,-0.77024,0.00019,16.87853]
[1777115522999,29.18,77777.04,0.0,-0.76949,0.00019,16.91016]
[1777115523027,29.18,77777.04,0.0,-0.76949,0.00019,16.91016]
[1777115523056,29.18,77781.28,0.0,-0.76869,0.00019,16.94362]
[1777115524219,29.18,77781.28,0.0,-0.76869,0.00019,16.94362]
[1777115524276,29.18,77781.28,0.0,-0.76869,0.00019,16.94362]
[1777115524342,29.18,77781.37,0.0,-0.76867,0.00019,16.94449]
[1777115530105,29.19,77781.62,0.0,-0.7686,0.00019,16.94745]
[1777115535140,29.19,77781.16,0.0,-0.76867,0.00019,16.94469]
[1777115536485,29.19,77781.16,0.0,-0.76867,0.00019,16.94469]
[1777115536520,29.19,77781.16,0.0,-0.76867,0.00019,16.94469]
[1777115542214,29.19,77781.4,0.0,-0.76859,0.00019,16.94778]
[1777115546213,29.19,77781.4,0.0,-0.76859,0.00019,16.94778]
[1777115546274,29.19,77781.4,0.0,-0.76859,0.00019,16.94778]
[1777115547592,29.19,77780.76,0.0,-0.7687,0.00019,16.94341]
[1777115547776,29.19,77780.76,0.0,-0.7687,0.00019,16.94341]
[1777115547876,29.19,77781.03,0.0,-0.76864,0.00019,16.94586]
[1777115555296,29.2,77780.98,0.0,-0.76866,0.00019,16.94162]
[1777115560331,29.2,77780.18,0.0,-0.7688,0.00019,16.93588]
[1777115564553,29.2,77778.25,0.0,-0.76915,0.00019,16.92104]
[1777115564778,29.2,77778.25,0.0,-0.76915,0.00019,16.92104]
[1777115573423,29.21,77777.45,0.0,-0.76927,0.00019,16.91617]
[1777115574283,29.21,77777.45,0.0,-0.76927,0.00019,16.91617]
[1777115574531,29.21,77777.45,0.0,-0.76927,0.00019,16.91617]
[1777115575409,29.21,77777.45,0.0,-0.76926,0.00019,16.91645]
[1777115575531,29.21,77777.45,0.0,-0.76926,0.00019,16.91645]
[1777115575604,29.21,77777.45,0.0,-0.76926,0.00019,16.91659]
[1777115581479,29.21,77777.27,0.0,-0.76927,0.00019,16.91588]
[1777115586515,29.21,77777.27,0.0,-0.76926,0.00019,16.91658]
[1777115596585,29.22,77777.27,0.0,-0.76922,0.00019,16.91806]
[1777115599606,29.22,77771.1,0.0,-0.77037,0.00019,16.86974]
[1777115600102,29.22,77771.1,0.0,-0.77037,0.00019,16.86974]
[1777115600276,29.22,77771.1,0.0,-0.77037,0.00019,16.86974]
[1777115600332,29.22,77771.1,0.0,-0.77037,0.00019,16.86974]
[1777115600523,29.22,77771.1,0.0,-0.77037,0.00019,16.86974]
[1777115603495,29.22,77768.49,0.0,-0.77084,0.00019,16.84967]
[1777115603527,29.22,77768.49,0.0,-0.77084,0.00019,16.84967]
[1777115608630,29.22,77768.71,0.0,-0.77077,0.00019,16.85235]
[1777115608781,29.22,77768.71,0.0,-0.77077,0.00019,16.85235]
[1777115608998,29.22,77768.71,0.0,-0.77077,0.00019,16.85235]
[1777115609032,29.22,77768.71,0.0,-0.77077,0.00019,16.85235]
[1777115609100,29.22,77768.94,0.0,-0.77073,0.00019,16.85435]
[1777115613147,29.22,77768.77,0.0,-0.77075,0.00019,16.85319]
[1777115613272,29.22,77768.77,0.0,-0.77075,0.00019,16.85319]
[1777115618739,29.23,77768.65,0.0,-0.77078,0.00019,16.84892]
[1777115621309,29.23,77768.8,0.0,-0.77075,0.00019,16.85044]
[1777115621527,29.23,77768.8,0.0,-0.77075,0.00019,16.85044]
[1777115622428,29.23,77768.95,0.0,-0.77071,0.00019,16.85179]
[1777115622527,29.23,77768.95,0.0,-0.77071,0.00019,16.85179]
[1777115622767,29.23,77768.9,0.0,-0.77072,0.00019,16.85156]
[1777115624372,29.23,77768.6,0.0,-0.77077,0.00019,16.84935]
[1777115624522,29.23,77768.6,0.0,-0.77077,0.00019,16.84935]
[1777115629816,29.23,77767.45,0.0,-0.77096,0.00019,16.84125]
[1777115631112,29.23,77767.45,0.0,-0.77096,0.00019,16.84125]
[1777115630823,29.23,77771.74,0.0,-0.77016,0.00019,16.8753]
[1777115631273,29.23,77771.74,0.0,-0.77016,0.00019,16.8753]
[1777115632123,29.23,77771.74,0.0,-0.77016,0.00019,16.8753]
[1777115632280,29.23,77771.82,0.0,-0.77014,0.00019,16.87606]
[1777115632837,29.23,77771.89,0.0,-0.77012,0.00019,16.87673]
[1777115633204,29.23,77771.89,0.0,-0.77012,0.00019,16.87673]
[1777115633273,29.23,77771.89,0.0,-0.77012,0.00019,16.87673]
[1777115639886,29.24,77771.97,0.0,-0.77009,0.00019,16.87819]
[1777115644298,29.24,77773.8,0.0,-0.76973,0.00019,16.8931]
[1777115644526,29.24,77773.8,0.0,-0.76973,0.00019,16.8931]
[1777115645546,29.24,77773.72,0.0,-0.76975,0.00019,16.89257]
[1777115645780,29.24,77773.72,0.0,-0.76975,0.00019,16.89257]
[1777115645928,29.24,77773.94,0.0,-0.7697,0.00019,16.89441]
[1777115647073,29.24,77773.94,0.0,-0.7697,0.00019,16.89441]
[1777115647279,29.24,77774.69,0.0,-0.76956,0.00019,16.90043]
[1777115652843,29.24,77778.56,0.0,-0.76883,0.00019,16.9313]
[1777115653025,29.24,77778.56,0.0,-0.76883,0.00019,16.9313]
[1777115653725,29.24,77778.11,0.0,-0.76891,0.00019,16.92783]
[1777115653774,29.24,77778.11,0.0,-0.76891,0.00019,16.92783]
[1777115653988,29.24,77778.23,0.0,-0.76888,0.00019,16.92886]
[1777115659024,29.24,77775.5,0.0,-0.76938,0.00019,16.90786]
[1777115660144,29.24,77775.5,0.0,-0.76938,0.00019,16.90786]
[1777115660275,29.24,77774.26,0.0,-0.76961,0.00019,16.89823]
[1777115666072,29.25,77773.89,0.0,-0.76966,0.00019,16.89625]
[1777115672115,29.25,77770.8,0.0,-0.77026,0.00019,16.8679]
[1777115673357,29.25,77768.51,0.0,-0.77068,0.00019,16.85]
[1777115673529,29.25,77768.51,0.0,-0.77068,0.00019,16.85]
[1777115674253,29.25,77768.13,0.0,-0.77074,0.00019,16.8472]
[1777115674283,29.25,77768.13,0.0,-0.77074,0.00019,16.8472]
[1777115675136,29.25,77767.88,0.0,-0.77079,0.00019,16.84543]
[1777115680171,29.25,77768.59,0.0,-0.77063,0.00019,16.85203]
[1777115685205,29.26,77769.27,0.0,-0.77048,0.00019,16.8583]
[1777115689210,29.26,77768.99,0.0,-0.77052,0.00019,16.85661]
[1777115689273,29.26,77768.99,0.0,-0.77052,0.00019,16.85661]
[1777115692272,29.26,77768.79,0.0,-0.77055,0.00019,16.85554]
[1777115692519,29.26,77768.79,0.0,-0.77055,0.00019,16.85554]
[1777115694868,29.26,77767.33,0.0,-0.77081,0.00019,16.84436]
[1777115695031,29.26,77767.33,0.0,-0.77081,0.00019,16.84436]
[1777115695130,29.26,77766.99,0.0,-0.77086,0.00019,16.84203]
[1777115701318,29.26,77769.67,0.0,-0.77034,0.00019,16.8642]
[1777115703161,29.26,77769.67,0.0,-0.77034,0.00019,16.8642]
[1777115703272,29.27,77771.15,0.0,-0.77006,0.00019,16.87602]
[1777115705292,29.27,77771.03,0.0,-0.77008,0.00019,16.87534]
[1777115705521,29.27,77771.03,0.0,-0.77008,0.00019,16.87534]
[1777115711150,29.27,77772.25,0.0,-0.76983,0.00019,16.88559]
[1777115711276,29.27,77771.88,0.0,-0.7699,0.00019,16.8828]
[1777115712066,29.27,77771.88,0.0,-0.7699,0.00019,16.8828]
[1777115712089,29.27,77770.86,0.0,-0.77008,0.00019,16.87502]
[1777115712283,29.27,77770.86,0.0,-0.77008,0.00019,16.87502]
[1777115717431,29.27,77771.71,0.0,-0.76991,0.00019,16.88237]
[1777115722466,29.27,77772.2,0.0,-0.7698,0.00019,16.88686]
[1777115727748,29.27,77771.92,0.0,-0.76984,0.00019,16.88515]
[1777115727771,29.27,77771.92,0.0,-0.76984,0.00019,16.88515]
[1777115733543,29.28,77773.38,0.0,-0.76959,0.00019,16.89259]
[1777115738912,29.28,77773.28,0.0,-0.7696,0.00019,16.89228]
[1777115739025,29.28,77773.28,0.0,-0.7696,0.00019,16.89228]
[1777115739147,29.28,77773.28,0.0,-0.7696,0.00019,16.89228]
[1777115739274,29.28,77773.32,0.0,-0.76959,0.00019,16.89283]
[1777115739585,29.28,77773.5,0.0,-0.76955,0.00019,16.89425]
[1777115740286,29.28,77773.5,0.0,-0.76955,0.00019,16.89425]
[1777115740523,29.28,77773.5,0.0,-0.76955,0.00019,16.89425]
[1777115740591,29.28,77777.87,0.0,-0.76873,0.00019,16.92877]
[1777115743309,29.28,77778.87,0.0,-0.76854,0.00019,16.93688]
[1777115743524,29.28,77778.87,0.0,-0.76854,0.00019,16.93688]
[1777115745094,29.28,77778.82,0.0,-0.76854,0.00019,16.93659]
[1777115745195,29.28,77778.84,0.0,-0.76854,0.00019,16.93695]
[1777115745278,29.28,77778.84,0.0,-0.76854,0.00019,16.93695]
[1777115751669,29.28,77778.87,0.0,-0.76851,0.00019,16.93788]
[1777115756704,29.29,77778.89,0.0,-0.76849,0.00019,16.93871]
[1777115760956,29.29,77778.31,0.0,-0.76859,0.00019,16.93442]
[1777115761030,29.29,77778.31,0.0,-0.76859,0.00019,16.93442]
[1777115761770,29.29,77779.05,0.0,-0.76845,0.00019,16.94043]
[1777115762018,29.29,77779.05,0.0,-0.76845,0.00019,16.94043]
[1777115767782,29.29,77779.09,0.0,-0.76843,0.00019,16.94139]
[1777115769979,29.29,77779.41,0.0,-0.76837,0.00019,16.944]
[1777115770024,29.29,77779.41,0.0,-0.76837,0.00019,16.944]
[1777115770228,29.29,77779.41,0.0,-0.76837,0.00019,16.944]
[1777115770278,29.29,77779.36,0.0,-0.76837,0.00019,16.9437]
[1777115770804,29.29,77779.4,0.0,-0.76836,0.00019,16.9441]
[1777115775681,29.29,77779.36,0.0,-0.76837,0.00019,16.94388]
[1777115775771,29.29,77779.36,0.0,-0.76837,0.00019,16.94388]
[1777115780874,29.29,77778.77,0.0,-0.76846,0.00019,16.94011]
[1777115785580,29.29,77780.27,0.0,-0.76817,0.00019,16.95231]
[1777115785778,29.29,77780.27,0.0,-0.76817,0.00019,16.95231]
[1777115786426,29.3,77780.27,0.0,-0.76816,0.00019,16.9524]
[1777115786529,29.3,77780.27,0.0,-0.76816,0.00019,16.9524]
[1777115787923,29.3,77780.3,0.0,-0.76815,0.00019,16.95282]
[1777115792957,29.3,77780.07,0.0,-0.76822,0.00019,16.94694]
[1777115806048,29.31,77780.04,0.0,-0.76817,0.00019,16.94915]
[1777115807308,29.31,77780.04,0.0,-0.76817,0.00019,16.94915]
[1777115807524,29.31,77780.04,0.0,-0.76817,0.00019,16.94915]
[1777115814104,29.31,77779.64,0.0,-0.7682,0.00019,16.94779]
[1777115815847,29.31,77779.64,0.0,-0.7682,0.00019,16.94779]
[1777115816030,29.31,77779.64,0.0,-0.7682,0.00019,16.94779]
[1777115816793,29.31,77779.34,0.0,-0.76824,0.00019,16.94587]
[1777115817029,29.31,77779.34,0.0,-0.76824,0.00019,16.94587]
[1777115817125,29.31,77779.36,0.0,-0.76823,0.00019,16.94624]
[1777115822161,29.32,77779.43,0.0,-0.76818,0.00019,16.94826]
[1777115827196,29.32,77779.21,0.0,-0.76819,0.00019,16.9481]
[1777115833409,29.33,77779.13,0.0,-0.76817,0.00019,16.9487]
[1777115833528,29.33,77779.13,0.0,-0.76817,0.00019,16.9487]
[1777115837769,29.33,77776.94,0.0,-0.76854,0.00019,16.93336]
[1777115838026,29.33,77776.94,0.0,-0.76854,0.00019,16.93336]
[1777115838098,29.33,77776.94,0.0,-0.76854,0.00019,16.93336]
[1777115838275,29.33,77776.94,0.0,-0.76854,0.00019,16.93336]
[1777115838311,29.33,77776.41,0.0,-0.76863,0.00019,16.9294]
[1777115839279,29.33,77780.03,0.0,-0.76794,0.00019,16.95813]
[1777115839953,29.33,77780.03,0.0,-0.76794,0.00019,16.95813]
[1777115840028,29.33,77780.03,0.0,-0.76794,0.00019,16.95813]
[1777115845321,29.34,77781.2,0.0,-0.76768,0.00019,16.96917]
[1777115847769,29.34,77781.22,0.0,-0.76766,0.00019,16.96994]
[1777115848023,29.34,77781.22,0.0,-0.76766,0.00019,16.96994]
[1777115848744,29.34,77781.65,0.0,-0.76757,0.00019,16.97361]
[1777115848783,29.34,77781.65,0.0,-0.76757,0.00019,16.97361]
[1777115849349,29.34,77781.38,0.0,-0.76762,0.00019,16.9718]
[1777115855575,29.34,77781.27,0.0,-0.76763,0.00019,16.97124]
[1777115855778,29.34,77781.27,0.0,-0.76763,0.00019,16.97124]
[1777115861434,29.35,77780.55,0.0,-0.76776,0.00019,16.96245]
[1777115866469,29.35,77780.68,0.0,-0.76771,0.00019,16.96479]
[1777115872468,29.36,77780.62,0.0,-0.7677,0.00019,16.96517]
[1777115872524,29.36,77780.62,0.0,-0.7677,0.00019,16.96517]
[1777115873903,29.36,77780.62,0.0,-0.76768,0.00019,16.96602]
[1777115874028,29.36,77780.62,0.0,-0.76768,0.00019,16.96602]
[1777115874103,29.36,77780.39,0.0,-0.76771,0.00019,16.96478]
[1777115881761,29.36,77780.57,0.0,-0.76767,0.00019,16.96618]
[1777115883534,29.37,77780.88,0.0,-0.76756,0.00019,16.97069]
[1777115888624,29.37,77778.97,0.0,-0.76789,0.00019,16.95681]
[1777115889672,29.37,77778.97,0.0,-0.76789,0.00019,16.95681]
[1777115889772,29.37,77778.97,0.0,-0.76789,0.00019,16.95681]
[1777115890711,29.37,77778.97,0.0,-0.76789,0.00019,16.95708]
[1777115890777,29.37,77778.97,0.0,-0.76789,0.00019,16.95708]
[1777115890875,29.37,77778.71,0.0,-0.76793,0.00019,16.95532]
[1777115896680,29.38,77778.8,0.0,-0.76787,0.00019,16.95762]
[1777115901715,29.38,77778.75,0.0,-0.76785,0.00019,16.95852]
[1777115908424,29.38,77778.58,0.0,-0.76787,0.00019,16.95768]
[1777115908525,29.38,77778.58,0.0,-0.76787,0.00019,16.95768]
[1777115913799,29.39,77778.89,0.0,-0.76783,0.00019,16.95622]
[1777115921733,29.39,77778.95,0.0,-0.76781,0.00019,16.95701]
[1777115921782,29.39,77778.95,0.0,-0.76781,0.00019,16.95701]
[1777115921855,29.39,77778.99,0.0,-0.76779,0.00019,16.95784]
[1777115926890,29.39,77778.96,0.0,-0.76778,0.00019,16.95812]
[1777115931926,29.39,77778.89,0.0,-0.76778,0.00019,16.9582]
[1777115936961,29.39,77778.6,0.0,-0.76782,0.00019,16.95646]
[1777115941996,29.4,77778.45,0.0,-0.76784,0.00019,16.95581]
[1777115945847,29.4,77777.99,0.0,-0.76792,0.00019,16.95254]
[1777115951065,29.4,77777.68,0.0,-0.76796,0.00019,16.95077]
[1777115953642,29.4,77777.68,0.0,-0.76796,0.00019,16.95077]
[1777115953773,29.4,77777.68,0.0,-0.76796,0.00019,16.95077]
[1777115953872,29.4,77777.68,0.0,-0.76795,0.00019,16.95098]
[1777115960128,29.4,77777.71,0.0,-0.76793,0.00019,16.95195]
[1777115964156,29.4,77773.08,0.0,-0.76878,0.00019,16.91615]
[1777115969191,29.41,77772.29,0.0,-0.76892,0.00019,16.91055]
[1777115975233,29.41,77772.15,0.0,-0.76897,0.00019,16.90517]
[1777115980267,29.41,77769.11,0.0,-0.76952,0.00019,16.88196]
[1777115988324,29.41,77769.65,0.0,-0.7694,0.00019,16.88722]
[1777115991349,29.41,77762.01,0.0,-0.77081,0.00019,16.82768]
[1777115994326,29.42,77761.88,0.0,-0.77082,0.00019,16.82709]
[1777115999401,29.42,77763.07,0.0,-0.77057,0.00019,16.83755]
[1777116001916,29.42,77764.98,0.0,-0.77021,0.00019,16.85289]
[1777116002037,29.42,77764.98,0.0,-0.77021,0.00019,16.85289]
[1777116002422,29.42,77765.16,0.0,-0.77017,0.00019,16.85446]
[1777116004278,29.42,77765.05,0.0,-0.77019,0.00019,16.85375]
[1777116009471,29.42,77763.75,0.0,-0.77041,0.00019,16.84447]
[1777116012395,29.42,77761.28,0.0,-0.77086,0.00019,16.82541]
[1777116012524,29.43,77761.28,0.0,-0.77085,0.00019,16.82559]
[1777116013188,29.43,77761.28,0.0,-0.77085,0.00019,16.82559]
[1777116013279,29.43,77761.28,0.0,-0.77085,0.00019,16.82559]
[1777116013501,29.43,77761.21,0.0,-0.77086,0.00019,16.82521]
[1777116018537,29.43,77761.33,0.0,-0.77082,0.00019,16.82699]
[1777116026675,29.43,77761.33,0.0,-0.77082,0.00019,16.82699]
[1777116026773,29.43,77761.33,0.0,-0.77082,0.00019,16.82699]
[1777116036465,29.43,77761.01,0.0,-0.77087,0.00019,16.82158]
[1777116041669,29.44,77757.72,0.0,-0.77145,0.00019,16.79702]
[1777116043130,29.44,77755.8,0.0,-0.7718,0.00018,16.78227]
[1777116043278,29.44,77755.8,0.0,-0.7718,0.00018,16.78227]
[1777116043333,29.44,77755.07,0.0,-0.77193,0.00018,16.77671]
[1777116045727,29.44,77744.76,0.0,-0.77382,0.00018,16.69585]
[1777116046734,29.44,77744.23,0.0,-0.77391,0.00018,16.69187]
[1777116049429,29.44,77743.84,0.0,-0.77398,0.00018,16.689]
[1777116054793,29.44,77741.63,0.0,-0.77437,0.00018,16.67228]
[1777116059677,29.45,77740.81,0.0,-0.77452,0.00018,16.6659]
[1777116059781,29.45,77740.81,0.0,-0.77452,0.00018,16.6659]
[1777116059829,29.45,77739.12,0.0,-0.77483,0.00018,16.65258]
[1777116061032,29.45,77739.12,0.0,-0.77483,0.00018,16.65258]
[1777116066970,29.45,77740.5,0.0,-0.77457,0.00018,16.66377]
[1777116067027,29.45,77740.5,0.0,-0.77457,0.00018,16.66377]
[1777116067240,29.45,77740.5,0.0,-0.77457,0.00018,16.66377]
[1777116067276,29.45,77740.5,0.0,-0.77457,0.00018,16.66377]
[1777116067342,29.45,77740.22,0.0,-0.77462,0.00018,16.66165]
[1777116072920,29.45,77742.5,0.0,-0.77419,0.00018,16.67987]
[1777116073606,29.45,77742.5,0.0,-0.77419,0.00018,16.67987]
[1777116073771,29.45,77742.5,0.0,-0.77419,0.00018,16.67987]
[1777116078953,29.45,77740.2,0.0,-0.77461,0.00018,16.66185]
[1777116079971,29.45,77730.33,0.0,-0.77642,0.00018,16.58381]
[1777116081985,29.45,77729.84,0.0,-0.7765,0.00018,16.58012]
[1777116082814,29.45,77729.84,0.0,-0.7765,0.00018,16.58012]
[1777116087020,29.45,77725.92,0.0,-0.7772,0.00018,16.54974]
[1777116088035,29.45,77717.53,0.0,-0.77873,0.00018,16.48308]
[1777116090576,29.45,77715.45,0.0,-0.77911,0.00018,16.46658]
[1777116090793,29.45,77714.8,0.0,-0.77922,0.00018,16.46154]
[1777116091056,29.45,77710.76,0.0,-0.78,0.00018,16.42455]
[1777116092063,29.45,77704.97,0.0,-0.78104,0.00018,16.37849]
[1777116093070,29.45,77708.54,0.0,-0.78039,0.00018,16.4072]
[1777116093639,29.45,77708.54,0.0,-0.78039,0.00018,16.4072]
[1777116093781,29.45,77708.54,0.0,-0.78039,0.00018,16.4072]
[1777116094077,29.45,77708.67,0.0,-0.78036,0.00018,16.40848]
[1777116099111,29.46,77713.36,0.0,-0.77948,0.00018,16.4472]
[1777116100779,29.46,77713.93,0.0,-0.77937,0.00018,16.45197]
[1777116103545,29.46,77713.81,0.0,-0.77938,0.00018,16.45147]
[1777116103788,29.46,77713.8,0.0,-0.77938,0.00018,16.45163]
[1777116104147,29.46,77713.58,0.0,-0.77941,0.00018,16.45011]
[1777116104790,29.46,77713.58,0.0,-0.77941,0.00018,16.45011]
[1777116105030,29.46,77713.58,0.0,-0.77941,0.00018,16.45011]
[1777116110189,29.47,77709.6,0.0,-0.7801,0.00018,16.41998]
[1777116111103,29.47,77709.6,0.0,-0.7801,0.00018,16.41998]
[1777116111276,29.47,77709.6,0.0,-0.7801,0.00018,16.41998]
[1777116111303,29.47,77709.67,0.0,-0.78008,0.00018,16.42082]
[1777116112299,29.47,77709.67,0.0,-0.78008,0.00018,16.42082]
[1777116112528,29.47,77709.67,0.0,-0.78008,0.00018,16.42082]
[1777116116071,29.47,77704.83,0.0,-0.78092,0.00018,16.38344]
[1777116116271,29.47,77704.83,0.0,-0.78092,0.00018,16.38344]
[1777116116284,29.47,77703.99,0.0,-0.78107,0.00018,16.37706]
[1777116121319,29.47,77701.83,0.0,-0.78143,0.00018,16.36106]
[1777116121524,29.47,77701.83,0.0,-0.78143,0.00018,16.36106]
[1777116127309,29.48,77701.6,0.0,-0.78142,0.00018,16.36153]
[1777116132153,29.48,77703.02,0.0,-0.78114,0.00018,16.3737]
[1777116132280,29.48,77703.02,0.0,-0.78114,0.00018,16.3737]
[1777116132344,29.48,77703.68,0.0,-0.78102,0.00018,16.37911]
[1777116132781,29.48,77703.68,0.0,-0.78102,0.00018,16.37911]
[1777116138313,29.49,77705.66,0.0,-0.78064,0.00018,16.39596]
[1777116138442,29.49,77705.66,0.0,-0.78064,0.00018,16.39596]
[1777116138853,29.49,77707.68,0.0,-0.78026,0.00018,16.41255]
[1777116139021,29.49,77707.68,0.0,-0.78026,0.00018,16.41255]
[1777116139393,29.49,77711.36,0.0,-0.77959,0.00018,16.44208]
[1777116145435,29.49,77711.5,0.0,-0.77954,0.00018,16.44428]
[1777116146872,29.49,77710.76,0.0,-0.77967,0.00018,16.43857]
[1777116152319,29.5,77707.72,0.0,-0.78024,0.00018,16.4105]
[1777116152526,29.5,77707.72,0.0,-0.78024,0.00018,16.4105]
[1777116152621,29.5,77708.64,0.0,-0.78006,0.00018,16.41804]
[1777116158532,29.5,77706.43,0.0,-0.78043,0.00018,16.40174]
[1777116163567,29.5,77706.51,0.0,-0.78039,0.00018,16.40351]
[1777116168602,29.51,77706.78,0.0,-0.78032,0.00018,16.40672]
[1777116173637,29.51,77706.73,0.0,-0.7803,0.00018,16.40739]
[1777116178672,29.51,77706.47,0.0,-0.78033,0.00018,16.40636]
[1777116183707,29.52,77707.1,0.0,-0.78019,0.00018,16.4124]
[1777116188742,29.52,77705.28,0.0,-0.78049,0.00018,16.39896]
[1777116193777,29.52,77704.55,0.0,-0.7806,0.00018,16.3941]
[1777116198814,29.52,77703.25,0.0,-0.78083,0.00018,16.38387]
[1777116203848,29.52,77700.67,0.0,-0.7813,0.00018,16.3634]
[1777116208883,29.52,77698.24,0.0,-0.78173,0.00018,16.34421]
[1777116214925,29.52,77696.47,0.0,-0.78209,0.00018,16.3255]
[1777116219961,29.52,77690.92,0.0,-0.78307,0.00018,16.2815]
[1777116220967,29.53,77685.79,0.0,-0.78399,0.00018,16.24049]
[1777116223989,29.53,77680.22,0.0,-0.78498,0.00018,16.19615]
[1777116229025,29.53,77678.13,0.0,-0.78534,0.00018,16.18005]
[1777116231039,29.53,77674.56,0.0,-0.78597,0.00018,16.15169]
[1777116232046,29.53,77668.85,0.0,-0.78698,0.00018,16.10599]
[1777116237081,29.53,77669.84,0.0,-0.78679,0.00018,16.11453]
[1777116243123,29.53,77670.01,0.0,-0.78675,0.00018,16.11655]
[1777116247151,29.53,77676.73,0.0,-0.78554,0.00018,16.17091]
[1777116253193,29.53,77677.19,0.0,-0.78546,0.00018,16.17483]
[1777116258228,29.53,77677.36,0.0,-0.78543,0.00018,16.17605]
[1777116263263,29.53,77681.0,0.0,-0.7848,0.00018,16.2045]
[1777116265277,29.53,77685.59,0.0,-0.78397,0.00018,16.24135]
[1777116271319,29.53,77685.3,0.0,-0.78407,0.00018,16.23396]
[1777116273333,29.53,77695.15,0.0,-0.7823,0.00018,16.3128]
[1777116274340,29.53,77698.53,0.0,-0.78169,0.00018,16.33979]
[1777116276469,29.53,77698.59,0.0,-0.78168,0.00018,16.34019]
[1777116276914,29.53,77698.55,0.0,-0.78169,0.00018,16.33978]
[1777116277361,29.53,77698.3,0.0,-0.78174,0.00018,16.33771]
[1777116278528,29.53,77698.3,0.0,-0.78174,0.00018,16.33771]
[1777116278598,29.53,77699.23,0.0,-0.78158,0.00018,16.34504]
[1777116287431,29.53,77699.93,0.0,-0.78147,0.00018,16.34983]
[1777116292465,29.53,77699.82,0.0,-0.7815,0.00018,16.34854]
[1777116294531,29.53,77699.82,0.0,-0.7815,0.00018,16.34846]
[1777116294734,29.53,77699.82,0.0,-0.7815,0.00018,16.34846]
[1777116294770,29.53,77699.82,0.0,-0.7815,0.00018,16.34846]
[1777116294775,29.53,77699.98,0.0,-0.78147,0.00018,16.34966]
[1777116300411,29.53,77699.81,0.0,-0.78151,0.00018,16.34791]
[1777116304327,29.53,77699.64,0.0,-0.78155,0.00018,16.34634]
[1777116304425,29.53,77699.64,0.0,-0.78155,0.00018,16.34634]
[1777116304527,29.53,77699.64,0.0,-0.78155,0.00018,16.34634]
[1777116304550,29.53,77699.73,0.0,-0.78153,0.00018,16.34692]
[1777116309585,29.52,77700.66,0.0,-0.78137,0.00018,16.35397]
[1777116314641,29.52,77699.81,0.0,-0.78153,0.00018,16.34692]
[1777116318522,29.52,77700.17,0.0,-0.78148,0.00018,16.34954]
[1777116323682,29.52,77699.84,0.0,-0.78154,0.00018,16.34654]
[1777116325432,29.52,77700.0,0.0,-0.78152,0.00018,16.34777]
[1777116325519,29.52,77700.0,0.0,-0.78152,0.00018,16.34777]
[1777116330732,29.52,77698.46,0.0,-0.7818,0.00018,16.33519]
[1777116336467,29.52,77698.54,0.0,-0.78183,0.00018,16.33075]
[1777116341809,29.52,77698.93,0.0,-0.78177,0.00018,16.33357]
[1777116346846,29.52,77698.66,0.0,-0.78182,0.00018,16.33123]
[1777116351881,29.52,77698.35,0.0,-0.78188,0.00018,16.32857]
[1777116356916,29.52,77694.88,0.0,-0.78251,0.00018,16.30073]
[1777116361951,29.52,77695.88,0.0,-0.78233,0.00018,16.30868]
[1777116366989,29.52,77698.46,0.0,-0.78188,0.00018,16.32885]
[1777116373031,29.51,77698.75,0.0,-0.78185,0.00018,16.33]
[1777116378066,29.51,77698.51,0.0,-0.78192,0.00018,16.32714]
[1777116383101,29.51,77698.07,0.0,-0.78202,0.00018,16.32267]
[1777116388135,29.5,77697.9,0.0,-0.78207,0.00018,16.32037]
[1777116393170,29.5,77698.24,0.0,-0.78207,0.00018,16.31719]
[1777116401227,29.5,77698.07,0.0,-0.78214,0.00018,16.31435]
[1777116406262,29.5,77695.58,0.0,-0.78261,0.00018,16.29356]
[1777116411296,29.49,77694.08,0.0,-0.7829,0.00018,16.28077]
[1777116416332,29.49,77693.72,0.0,-0.78298,0.00018,16.27718]
[1777116422374,29.49,77691.76,0.0,-0.78335,0.00018,16.26065]
[1777116427408,29.49,77693.06,0.0,-0.78313,0.00018,16.27041]
[1777116432444,29.48,77693.33,0.0,-0.78312,0.00018,16.27106]
[1777116437479,29.48,77693.19,0.0,-0.78317,0.00018,16.26883]
[1777116443520,29.48,77693.06,0.0,-0.78321,0.00018,16.2668]
[1777116448556,29.47,77692.13,0.0,-0.7834,0.00018,16.25844]
[1777116453592,29.47,77690.18,0.0,-0.78382,0.00018,16.237]
[1777116459633,29.47,77693.01,0.0,-0.78332,0.00018,16.25897]
[1777116464669,29.47,77693.08,0.0,-0.78333,0.00018,16.25882]
[1777116469704,29.46,77693.21,0.0,-0.78332,0.00018,16.25915]
[1777116477762,29.46,77692.74,0.0,-0.78343,0.00018,16.25427]
[1777116482797,29.46,77692.41,0.0,-0.78351,0.00018,16.25077]
[1777116493875,29.45,77692.59,0.0,-0.78352,0.00018,16.25032]
[1777116498910,29.45,77692.61,0.0,-0.78354,0.00018,16.24957]
[1777116503946,29.45,77692.41,0.0,-0.7836,0.00018,16.2469]
[1777116508981,29.44,77694.85,0.0,-0.78319,0.00018,16.26521]
[1777116514018,29.44,77694.73,0.0,-0.78328,0.00018,16.25798]
[1777116520060,29.44,77695.48,0.0,-0.78318,0.00018,16.26266]
[1777116527109,29.43,77696.01,0.0,-0.78311,0.00018,16.26588]
[1777116531137,29.43,77699.59,0.0,-0.78248,0.00018,16.29363]
[1777116536172,29.43,77698.93,0.0,-0.78262,0.00018,16.28752]
[1777116541207,29.43,77699.32,0.0,-0.78257,0.00018,16.28987]
[1777116546241,29.42,77701.94,0.0,-0.78212,0.00018,16.31005]
[1777116551279,29.42,77701.61,0.0,-0.78219,0.00018,16.3066]
[1777116557320,29.42,77701.89,0.0,-0.78217,0.00018,16.30758]
[1777116562356,29.42,77704.48,0.0,-0.78172,0.00018,16.32747]
[1777116569404,29.41,77704.62,0.0,-0.78173,0.00018,16.32739]
[1777116577461,29.41,77704.31,0.0,-0.78186,0.00018,16.31864]
[1777116581489,29.41,77697.33,0.0,-0.78314,0.00018,16.26194]
[1777116586524,29.4,77694.6,0.0,-0.78365,0.00018,16.23901]
[1777116591559,29.4,77695.45,0.0,-0.78351,0.00018,16.24547]
[1777116596598,29.4,77694.89,0.0,-0.78362,0.00018,16.24058]
[1777116601629,29.4,77694.79,0.0,-0.78365,0.00018,16.2393]
[1777116609685,29.4,77696.83,0.0,-0.7833,0.00018,16.25491]
[1777116614720,29.4,77698.7,0.0,-0.78297,0.00018,16.26941]
[1777116619755,29.39,77699.39,0.0,-0.78286,0.00018,16.27436]
[1777116624790,29.39,77699.08,0.0,-0.78293,0.00018,16.27126]
[1777116629825,29.39,77700.7,0.0,-0.78265,0.00018,16.28361]
[1777116634859,29.39,77700.95,0.0,-0.78267,0.00018,16.28]
[1777116639895,29.39,77700.91,0.0,-0.78269,0.00018,16.27901]
[1777116644930,29.39,77700.79,0.0,-0.78273,0.00018,16.27738]
[1777116650972,29.38,77700.78,0.0,-0.78275,0.00018,16.27651]
[1777116656009,29.38,77701.17,0.0,-0.78269,0.00018,16.27897]
[1777116662050,29.38,77701.27,0.0,-0.78269,0.00018,16.27884]
[1777116667086,29.38,77700.85,0.0,-0.78279,0.00018,16.27482]
[1777116673128,29.37,77700.75,0.0,-0.78282,0.00018,16.27326]
[1777116678162,29.37,77700.86,0.0,-0.78282,0.00018,16.27352]
[1777116685213,29.37,77701.31,0.0,-0.78275,0.00018,16.27627]
[1777116693269,29.37,77700.31,0.0,-0.783,0.00018,16.26218]
[1777116701325,29.36,77700.16,0.0,-0.78306,0.00018,16.25967]
[1777116707367,29.36,77699.92,0.0,-0.78314,0.00018,16.25627]
[1777116713409,29.35,77699.98,0.0,-0.78316,0.00018,16.25528]
[1777116724487,29.35,77699.91,0.0,-0.78324,0.00018,16.25207]
[1777116729522,29.34,77697.0,0.0,-0.78379,0.00018,16.22753]
[1777116735564,29.34,77696.7,0.0,-0.78387,0.00018,16.22378]
[1777116740599,29.34,77691.98,0.0,-0.78475,0.00018,16.18462]
[1777116745635,29.33,77690.79,0.0,-0.78498,0.00018,16.17411]
[1777116750671,29.33,77689.85,0.0,-0.78517,0.00018,16.16563]
[1777116755706,29.33,77689.61,0.0,-0.78528,0.00018,16.15785]
[1777116761748,29.33,77689.84,0.0,-0.78526,0.00018,16.15865]
[1777116768797,29.32,77690.56,0.0,-0.78517,0.00018,16.16301]
[1777116777861,29.32,77692.62,0.0,-0.78484,0.00018,16.17783]
[1777116782896,29.31,77691.38,0.0,-0.78508,0.00018,16.16684]
[1777116787931,29.31,77692.06,0.0,-0.78498,0.00018,16.17141]
[1777116792966,29.31,77693.58,0.0,-0.78473,0.00018,16.18272]
[1777116798001,29.31,77693.4,0.0,-0.78478,0.00018,16.18033]
[1777116804046,29.3,77693.07,0.0,-0.78487,0.00018,16.17656]
[1777116809081,29.3,77692.23,0.0,-0.78504,0.00018,16.16891]
[1777116817137,29.3,77691.39,0.0,-0.78526,0.00018,16.1559]
[1777116822173,29.3,77691.67,0.0,-0.78523,0.00018,16.1574]
[1777116828303,29.29,77691.56,0.0,-0.78526,0.00018,16.15591]
[1777116838285,29.29,77691.28,0.0,-0.78536,0.00018,16.15184]
[1777116841305,29.29,77687.82,0.0,-0.78599,0.00018,16.12345]
[1777116846340,29.29,77687.5,0.0,-0.78606,0.00018,16.12027]
[1777116851375,29.28,77687.66,0.0,-0.78604,0.00018,16.12096]
[1777116856410,29.28,77686.4,0.0,-0.78628,0.00018,16.11014]
[1777116861445,29.28,77685.06,0.0,-0.78654,0.00018,16.09849]
[1777116866480,29.28,77685.13,0.0,-0.78655,0.00018,16.09827]
[1777116871516,29.28,77684.95,0.0,-0.78664,0.00018,16.09108]
[1777116873763,29.28,77684.33,0.0,-0.78676,0.00018,16.08592]
[1777116874534,29.27,77682.68,0.0,-0.78706,0.00018,16.07231]
[1777116874537,29.27,77679.12,0.0,-0.7877,0.00018,16.04342]
[1777116879571,29.27,77676.86,0.0,-0.78811,0.00018,16.02477]
[1777116884606,29.27,77676.05,0.0,-0.78826,0.00018,16.0179]
[1777116888634,29.27,77680.63,0.0,-0.78745,0.00018,16.05477]
[1777116893670,29.27,77682.84,0.0,-0.78707,0.00018,16.072]
[1777116898704,29.27,77683.24,0.0,-0.78701,0.00018,16.07457]
[1777116903740,29.27,77682.93,0.0,-0.78708,0.00018,16.07141]
[1777116908775,29.26,77682.34,0.0,-0.7872,0.00018,16.06603]
[1777116913810,29.26,77679.2,0.0,-0.78777,0.00018,16.04006]
[1777116914817,29.26,77671.3,0.0,-0.78919,0.00018,15.97575]
[1777116919851,29.26,77670.06,0.0,-0.78941,0.00018,15.96559]
[1777116925895,29.26,77670.64,0.0,-0.78931,0.00018,15.97033]
[1777116930930,29.26,77670.48,0.0,-0.78934,0.00018,15.96903]
[1777116935964,29.26,77670.06,0.0,-0.78946,0.00018,15.96028]
[1777116940999,29.26,77670.12,0.0,-0.78947,0.00018,15.95987]
[1777116946034,29.26,77670.31,0.0,-0.78946,0.00018,15.9605]
[1777116953084,29.25,77670.19,0.0,-0.78951,0.00018,15.95823]
[1777116958119,29.25,77667.05,0.0,-0.79009,0.00018,15.93181]
[1777116963154,29.25,77665.93,0.0,-0.79031,0.00018,15.92188]
[1777116970202,29.25,77661.53,0.0,-0.79112,0.00018,15.88474]
[1777116975238,29.24,77659.58,0.0,-0.79149,0.00018,15.8677]
[1777116977038,29.24,77659.19,0.0,-0.79156,0.00018,15.86429]
[1777116977280,29.24,77659.19,0.0,-0.79156,0.00018,15.86429]
[1777116983294,29.24,77655.86,0.0,-0.79218,0.00018,15.83573]
[1777116984262,29.24,77655.86,0.0,-0.79218,0.00018,15.83573]
[1777116984280,29.24,77655.86,0.0,-0.79218,0.00018,15.83573]
[1777116984301,29.24,77655.79,0.0,-0.7922,0.00018,15.83497]
[1777116989396,29.24,77654.73,0.0,-0.7924,0.00018,15.82557]
[1777116992532,29.23,77653.96,0.0,-0.79255,0.00018,15.81892]
[1777116998399,29.23,77654.87,0.0,-0.79247,0.00018,15.8197]
[1777116999343,29.23,77654.87,0.0,-0.79247,0.00018,15.8197]
[1777116999530,29.23,77655.89,0.0,-0.79229,0.00018,15.82788]
[1777117000786,29.23,77655.77,0.0,-0.79232,0.00018,15.82671]
[1777117001019,29.23,77655.77,0.0,-0.79232,0.00018,15.82671]
[1777117001420,29.23,77655.82,0.0,-0.79231,0.00018,15.82682]
[1777117002527,29.23,77655.84,0.0,-0.79232,0.00018,15.82669]
[1777117005448,29.23,77660.58,0.0,-0.7915,0.00018,15.86454]
[1777117005667,29.23,77660.58,0.0,-0.7915,0.00018,15.86454]
[1777117005780,29.23,77660.58,0.0,-0.7915,0.00018,15.86454]
[1777117007336,29.22,77661.8,0.0,-0.79128,0.00018,15.87428]
[1777117007522,29.22,77661.8,0.0,-0.79128,0.00018,15.87428]
[1777117008533,29.22,77661.77,0.0,-0.7913,0.00018,15.87332]
[1777117008769,29.22,77661.77,0.0,-0.7913,0.00018,15.87332]
[1777117009475,29.22,77661.91,0.0,-0.79129,0.00018,15.87412]
[1777117014512,29.22,77661.56,0.0,-0.79138,0.00018,15.86988]
[1777117021562,29.21,77661.73,0.0,-0.7914,0.00018,15.86917]
[1777117022558,29.21,77661.73,0.0,-0.7914,0.00018,15.86917]
[1777117022782,29.21,77661.73,0.0,-0.7914,0.00018,15.86917]
[1777117028611,29.21,77662.1,0.0,-0.79137,0.00018,15.8703]
[1777117033508,29.2,77662.27,0.0,-0.79136,0.00018,15.87074]
[1777117033529,29.2,77662.27,0.0,-0.79136,0.00018,15.87074]
[1777117035266,29.2,77662.47,0.0,-0.79134,0.00018,15.87197]
[1777117035519,29.2,77662.47,0.0,-0.79134,0.00018,15.87197]
[1777117035368,29.2,77662.76,0.0,-0.7913,0.00018,15.87371]
[1777117037339,29.2,77662.58,0.0,-0.79133,0.00018,15.87223]
[1777117037525,29.2,77662.58,0.0,-0.79133,0.00018,15.87223]
[1777117042710,29.2,77661.76,0.0,-0.79153,0.00018,15.86332]
[1777117046273,29.19,77661.86,0.0,-0.79152,0.00018,15.86363]
[1777117046531,29.19,77661.86,0.0,-0.79152,0.00018,15.86363]
[1777117047902,29.19,77662.58,0.0,-0.7914,0.00018,15.86912]
[1777117048022,29.19,77662.58,0.0,-0.7914,0.00018,15.86912]
[1777117048123,29.19,77662.37,0.0,-0.79145,0.00018,15.86688]
[1777117053205,29.19,77662.04,0.0,-0.79158,0.00018,15.85823]
[1777117053269,29.19,77662.04,0.0,-0.79158,0.00018,15.85823]
[1777117057937,29.19,77662.41,0.0,-0.79154,0.00018,15.85993]
[1777117058028,29.19,77662.41,0.0,-0.79154,0.00018,15.85993]
[1777117059124,29.18,77661.74,0.0,-0.79167,0.00018,15.85406]
[1777117059269,29.18,77661.74,0.0,-0.79167,0.00018,15.85406]
[1777117060026,29.18,77662.17,0.0,-0.7916,0.00018,15.85739]
[1777117060270,29.18,77662.17,0.0,-0.7916,0.00018,15.85739]
[1777117060371,29.18,77656.9,0.0,-0.79254,0.00018,15.81407]
[1777117066880,29.18,77656.61,0.0,-0.79262,0.00018,15.81034]
[1777117068943,29.18,77656.46,0.0,-0.79265,0.00018,15.80875]
[1777117069026,29.18,77656.46,0.0,-0.79265,0.00018,15.80875]
[1777117075536,29.17,77657.32,0.0,-0.79254,0.00018,15.81387]
[1777117075779,29.17,77657.56,0.0,-0.79251,0.00018,15.81523]
[1777117077038,29.17,77658.18,0.0,-0.7924,0.00018,15.82032]
[1777117077269,29.17,77658.18,0.0,-0.7924,0.00018,15.82032]
[1777117077371,29.17,77657.79,0.0,-0.79249,0.00018,15.81651]
[1777117080198,29.17,77658.06,0.0,-0.79244,0.00018,15.81841]
[1777117080286,29.17,77658.06,0.0,-0.79244,0.00018,15.81841]
[1777117087021,29.16,77657.83,0.0,-0.79254,0.00018,15.81406]
[1777117092252,29.16,77657.83,0.0,-0.79257,0.00018,15.81284]
[1777117094378,29.16,77657.53,0.0,-0.79263,0.00018,15.80979]
[1777117094527,29.16,77657.53,0.0,-0.79263,0.00018,15.80979]
[1777117095948,29.16,77657.47,0.0,-0.79266,0.00018,15.80871]
[1777117096022,29.16,77657.47,0.0,-0.79266,0.00018,15.80871]
[1777117096084,29.16,77657.48,0.0,-0.79266,0.00018,15.8085]
[1777117101119,29.15,77657.83,0.0,-0.79264,0.00018,15.80964]
[1777117103221,29.15,77657.83,0.0,-0.79264,0.00018,15.80964]
[1777117103273,29.15,77657.83,0.0,-0.79264,0.00018,15.80964]
[1777117105352,29.15,77660.29,0.0,-0.79222,0.00018,15.82895]
[1777117105519,29.15,77660.29,0.0,-0.79222,0.00018,15.82895]
[1777117108982,29.15,77660.02,0.0,-0.79229,0.00018,15.82552]
[1777117109025,29.15,77660.02,0.0,-0.79229,0.00018,15.82552]
[1777117109176,29.14,77660.77,0.0,-0.79217,0.00018,15.83138]
[1777117111535,29.14,77660.78,0.0,-0.79217,0.00018,15.83116]
[1777117111773,29.14,77660.97,0.0,-0.79219,0.00018,15.82743]
[1777117116907,29.14,77663.18,0.0,-0.79183,0.00018,15.84409]
[1777117117033,29.14,77663.18,0.0,-0.79183,0.00018,15.84409]
[1777117117232,29.14,77669.43,0.0,-0.79072,0.00018,15.895]
[1777117117853,29.14,77669.43,0.0,-0.79072,0.00018,15.895]
[1777117118030,29.14,77669.43,0.0,-0.79072,0.00018,15.895]
[1777117118239,29.14,77674.45,0.0,-0.78983,0.00018,15.93573]
[1777117119557,29.14,77674.45,0.0,-0.78983,0.00018,15.93573]
[1777117119769,29.14,77674.31,0.0,-0.78987,0.00018,15.93418]
[1777117119658,29.14,77674.31,0.0,-0.78987,0.00018,15.93418]
[1777117125287,29.13,77675.64,0.0,-0.78968,0.00018,15.94264]
[1777117130323,29.12,77676.63,0.0,-0.78955,0.00018,15.94869]
[1777117131310,29.12,77676.63,0.0,-0.78955,0.00018,15.94869]
[1777117131527,29.12,77676.63,0.0,-0.78955,0.00018,15.94869]
[1777117136715,29.12,77676.86,0.0,-0.78957,0.00018,15.94805]
[1777117136780,29.12,77676.86,0.0,-0.78957,0.00018,15.94805]
[1777117137329,29.12,77676.86,0.0,-0.78957,0.00018,15.94805]
[1777117137527,29.12,77676.86,0.0,-0.78957,0.00018,15.94805]
[1777117137628,29.12,77676.55,0.0,-0.78963,0.00018,15.94509]
[1777117143414,29.11,77676.51,0.0,-0.7897,0.00018,15.94229]
[1777117144404,29.11,77676.51,0.0,-0.7897,0.00018,15.94229]
[1777117144528,29.11,77676.51,0.0,-0.7897,0.00018,15.94229]
[1777117146786,29.11,77679.57,0.0,-0.78917,0.00018,15.96618]
[1777117147019,29.11,77679.57,0.0,-0.78917,0.00018,15.96618]
[1777117149413,29.1,77683.91,0.0,-0.7884,0.00018,16.00113]
[1777117149522,29.1,77683.91,0.0,-0.7884,0.00018,16.00113]
[1777117150527,29.1,77684.64,0.0,-0.78828,0.00018,16.00683]
[1777117150775,29.1,77685.41,0.0,-0.78815,0.00018,16.01284]
[1777117153137,29.1,77685.66,0.0,-0.78811,0.00018,16.01438]
[1777117153269,29.1,77685.66,0.0,-0.78811,0.00018,16.01438]
[1777117153484,29.1,77685.64,0.0,-0.78812,0.00018,16.01397]
[1777117158519,29.1,77687.42,0.0,-0.78783,0.00018,16.02721]
[1777117161343,29.1,77688.01,0.0,-0.78774,0.00018,16.03149]
[1777117161522,29.1,77688.01,0.0,-0.78774,0.00018,16.03149]
[1777117166575,29.09,77687.54,0.0,-0.78785,0.00018,16.02624]
[1777117171610,29.09,77687.58,0.0,-0.78792,0.00018,16.02042]
[1777117176645,29.08,77688.23,0.0,-0.78783,0.00018,16.02445]
[1777117180024,29.08,77688.54,0.0,-0.78779,0.00018,16.0262]
[1777117180276,29.08,77688.54,0.0,-0.78779,0.00018,16.0262]
[1777117182686,29.08,77684.03,0.0,-0.78862,0.00018,15.98858]
[1777117183142,29.08,77684.03,0.0,-0.78862,0.00018,15.98858]
[1777117183270,29.08,77684.03,0.0,-0.78862,0.00018,15.98858]
[1777117183694,29.08,77682.94,0.0,-0.78882,0.00018,15.97944]
[1777117185408,29.08,77682.02,0.0,-0.78899,0.00018,15.9717]
[1777117185534,29.08,77682.02,0.0,-0.78899,0.00018,15.9717]
[1777117191242,29.08,77677.91,0.0,-0.78975,0.00018,15.93711]
[1777117191276,29.08,77677.91,0.0,-0.78975,0.00018,15.93711]
[1777117191343,29.08,77677.94,0.0,-0.78975,0.00018,15.93704]
[1777117192757,29.08,77678.28,0.0,-0.7897,0.00018,15.93961]
[1777117196909,29.07,77677.87,0.0,-0.78978,0.00018,15.93561]
[1777117197022,29.07,77677.87,0.0,-0.78978,0.00018,15.93561]
[1777117202006,29.07,77676.78,0.0,-0.79,0.00018,15.92569]
[1777117202030,29.07,77676.78,0.0,-0.79,0.00018,15.92569]
[1777117202417,29.07,77676.78,0.0,-0.79,0.00018,15.92569]
[1777117202525,29.07,77676.78,0.0,-0.79,0.00018,15.92569]
[1777117202620,29.07,77675.78,0.0,-0.79019,0.00018,15.91713]
[1777117206094,29.07,77673.27,0.0,-0.79065,0.00018,15.89595]
[1777117206271,29.07,77673.27,0.0,-0.79065,0.00018,15.89595]
[1777117206373,29.07,77671.86,0.0,-0.79092,0.00018,15.88363]
[1777117214929,29.06,77671.66,0.0,-0.79099,0.00018,15.88055]
[1777117215039,29.06,77671.66,0.0,-0.79099,0.00018,15.88055]
[1777117220835,29.06,77671.57,0.0,-0.79105,0.00018,15.8779]
[1777117222087,29.06,77671.93,0.0,-0.791,0.00018,15.88026]
[1777117222184,29.06,77671.93,0.0,-0.791,0.00018,15.88026]
[1777117222274,29.06,77671.93,0.0,-0.791,0.00018,15.88026]
[1777117222286,29.05,77672.05,0.0,-0.79099,0.00018,15.88077]
[1777117228008,29.05,77671.22,0.0,-0.79116,0.00018,15.8726]
[1777117231313,29.05,77671.4,0.0,-0.79114,0.00018,15.87378]
[1777117231524,29.05,77671.4,0.0,-0.79114,0.00018,15.87378]
[1777117233965,29.05,77671.3,0.0,-0.79122,0.00018,15.86709]
[1777117234028,29.05,77671.3,0.0,-0.79122,0.00018,15.86709]
[1777117234046,29.05,77671.24,0.0,-0.79124,0.00018,15.86645]
[1777117239081,29.04,77671.47,0.0,-0.79121,0.00018,15.86757]
[1777117244116,29.04,77671.49,0.0,-0.79122,0.00018,15.86698]
[1777117249151,29.04,77671.31,0.0,-0.79128,0.00018,15.86451]
[1777117254190,29.04,77671.46,0.0,-0.79128,0.00018,15.86464]
[1777117262246,29.03,77671.33,0.0,-0.79133,0.00018,15.86217]
[1777117269295,29.03,77671.35,0.0,-0.79137,0.00018,15.86055]
[1777117272531,29.03,77671.21,0.0,-0.7914,0.00018,15.859]
[1777117273205,29.03,77672.23,0.0,-0.79122,0.00018,15.86713]
[1777117273275,29.03,77672.23,0.0,-0.79122,0.00018,15.86713]
[1777117274622,29.03,77674.55,0.0,-0.79081,0.00018,15.88597]
[1777117274774,29.03,77674.55,0.0,-0.79081,0.00018,15.88597]
[1777117274723,29.03,77676.43,0.0,-0.79048,0.00018,15.90113]
[1777117277933,29.02,77676.16,0.0,-0.79055,0.00018,15.89799]
[1777117278025,29.02,77676.16,0.0,-0.79055,0.00018,15.89799]
[1777117278874,29.02,77676.29,0.0,-0.79054,0.00018,15.89875]
[1777117279023,29.02,77676.29,0.0,-0.79054,0.00018,15.89875]
[1777117279366,29.02,77682.37,0.0,-0.78945,0.00018,15.94838]
[1777117283015,29.02,77683.58,0.0,-0.78926,0.00018,15.9572]
[1777117283279,29.02,77683.58,0.0,-0.78926,0.00018,15.9572]
[1777117285965,29.02,77685.64,0.0,-0.7889,0.00018,15.97337]
[1777117286023,29.02,77685.64,0.0,-0.7889,0.00018,15.97337]
[1777117286736,29.02,77685.64,0.0,-0.7889,0.00018,15.97337]
[1777117286780,29.02,77685.64,0.0,-0.7889,0.00018,15.97337]
[1777117286837,29.02,77685.84,0.0,-0.78887,0.00018,15.97485]
[1777117288655,29.02,77685.57,0.0,-0.78892,0.00018,15.97247]
[1777117288773,29.02,77685.57,0.0,-0.78892,0.00018,15.97247]
[1777117294471,29.01,77685.47,0.0,-0.78901,0.00018,15.96549]
[1777117295348,29.01,77685.47,0.0,-0.78901,0.00018,15.96549]
[1777117295529,29.01,77685.47,0.0,-0.78901,0.00018,15.96549]
[1777117296475,29.01,77685.47,0.0,-0.78902,0.00018,15.96532]
[1777117296526,29.01,77685.47,0.0,-0.78902,0.00018,15.96532]
[1777117296567,29.01,77685.66,0.0,-0.78899,0.00018,15.96671]
[1777117302529,29.01,77685.26,0.0,-0.78908,0.00018,15.96241]
[1777117307564,29.01,77685.6,0.0,-0.78904,0.00018,15.96435]
[1777117310631,29.01,77685.78,0.0,-0.78901,0.00018,15.96566]
[1777117310775,29.01,77685.78,0.0,-0.78901,0.00018,15.96566]
[1777117315619,29.0,77693.74,0.0,-0.7876,0.00018,16.02974]
[1777117316470,29.0,77693.74,0.0,-0.7876,0.00018,16.02974]
[1777117316525,29.0,77693.74,0.0,-0.7876,0.00018,16.02974]
[1777117316614,29.0,77693.74,0.0,-0.7876,0.00018,16.02974]
[1777117316773,29.0,77693.74,0.0,-0.7876,0.00018,16.02974]
[1777117317830,29.0,77692.79,0.0,-0.78778,0.00018,16.0217]
[1777117317872,29.0,77694.01,0.0,-0.78756,0.00018,16.03146]
[1777117318031,29.0,77694.01,0.0,-0.78756,0.00018,16.03146]
[1777117325690,29.0,77693.47,0.0,-0.7877,0.00018,16.02502]
[1777117327316,28.99,77694.19,0.0,-0.78758,0.00018,16.03067]
[1777117327526,28.99,77694.19,0.0,-0.78758,0.00018,16.03067]
[1777117337773,28.99,77693.39,0.0,-0.78779,0.00018,16.02124]
[1777117342255,28.98,77693.48,0.0,-0.78779,0.00018,16.02116]
[1777117342272,28.98,77693.48,0.0,-0.78779,0.00018,16.02116]
[1777117343731,28.98,77693.5,0.0,-0.7878,0.00018,16.02076]
[1777117343776,28.98,77693.5,0.0,-0.7878,0.00018,16.02076]
[1777117343815,28.98,77693.5,0.0,-0.78781,0.00018,16.02048]
[1777117348851,28.98,77693.58,0.0,-0.78782,0.00018,16.01972]
[1777117351149,28.98,77694.08,0.0,-0.78775,0.00018,16.02325]
[1777117351277,28.98,77694.08,0.0,-0.78775,0.00018,16.02325]
[1777117356907,28.97,77693.8,0.0,-0.78788,0.00018,16.01424]
[1777117361942,28.97,77695.99,0.0,-0.78752,0.00018,16.03072]
[1777117363448,28.97,77695.99,0.0,-0.78752,0.00018,16.03072]
[1777117363527,28.97,77695.99,0.0,-0.78752,0.00018,16.03072]
[1777117364963,28.97,77696.02,0.0,-0.78753,0.00018,16.03035]
[1777117365027,28.97,77696.02,0.0,-0.78753,0.00018,16.03035]
[1777117365065,28.96,77695.48,0.0,-0.78763,0.00018,16.02562]
[1777117371005,28.96,77695.26,0.0,-0.78771,0.00018,16.02199]
[1777117377050,28.95,77695.14,0.0,-0.78777,0.00018,16.01922]
[1777117382092,28.95,77694.82,0.0,-0.78787,0.00018,16.01512]
[1777117387413,28.95,77694.96,0.0,-0.78787,0.00018,16.0151]
[1777117387527,28.95,77694.96,0.0,-0.78787,0.00018,16.0151]
[1777117393169,28.94,77695.39,0.0,-0.78784,0.00018,16.01657]
[1777117394344,28.94,77695.39,0.0,-0.78784,0.00018,16.01657]
[1777117394532,28.94,77695.39,0.0,-0.78784,0.00018,16.01657]
[1777117395847,28.94,77694.65,0.0,-0.78798,0.00018,16.00992]
[1777117395948,28.94,77695.13,0.0,-0.7879,0.00018,16.01357]
[1777117396025,28.94,77695.13,0.0,-0.7879,0.00018,16.01357]
[1777117401225,28.94,77695.06,0.0,-0.78795,0.00018,16.01157]
[1777117409747,28.93,77695.2,0.0,-0.78795,0.00018,16.01158]
[1777117409781,28.93,77695.2,0.0,-0.78795,0.00018,16.01158]
[1777117414003,28.93,77695.25,0.0,-0.78803,0.00018,16.00475]
[1777117414028,28.93,77695.25,0.0,-0.78803,0.00018,16.00475]
[1777117416029,28.92,77695.36,0.0,-0.78803,0.00018,16.0051]
[1777117416281,28.92,77695.36,0.0,-0.78803,0.00018,16.0051]
[1777117416330,28.92,77695.4,0.0,-0.78803,0.00018,16.00516]
[1777117421524,28.92,77695.38,0.0,-0.78805,0.00018,16.00417]
[1777117421772,28.92,77695.38,0.0,-0.78805,0.00018,16.00417]
[1777117426125,28.92,77696.18,0.0,-0.78794,0.00018,16.00909]
[1777117426277,28.92,77696.18,0.0,-0.78794,0.00018,16.00909]
[1777117428490,28.92,77696.39,0.0,-0.78791,0.00018,16.01027]
[1777117428526,28.92,77696.39,0.0,-0.78791,0.00018,16.01027]
[1777117428839,28.92,77696.39,0.0,-0.78791,0.00018,16.01027]
[1777117428875,28.91,77696.4,0.0,-0.78793,0.00018,16.00979]
[1777117429023,28.91,77696.4,0.0,-0.78793,0.00018,16.00979]
[1777117434456,28.91,77696.13,0.0,-0.78801,0.00018,16.0062]
[1777117439882,28.91,77696.65,0.0,-0.78794,0.00018,16.00938]
[1777117439976,28.91,77707.04,0.0,-0.78606,0.00018,16.09413]
[1777117441511,28.9,77694.81,0.0,-0.7883,0.00018,15.99299]
[1777117442518,28.9,77685.21,0.0,-0.79004,0.00018,15.91358]
[1777117443084,28.9,77685.21,0.0,-0.79004,0.00018,15.91358]
[1777117443528,28.9,77685.08,0.0,-0.79007,0.00018,15.91227]
[1777117444113,28.9,77685.08,0.0,-0.79007,0.00018,15.91227]
[1777117444548,28.9,77685.08,0.0,-0.79007,0.00018,15.91227]
[1777117444820,28.9,77685.08,0.0,-0.79007,0.00018,15.91227]
[1777117445018,28.9,77685.08,0.0,-0.79007,0.00018,15.91227]
[1777117446549,28.9,77689.73,0.0,-0.78925,0.00018,15.94986]
[1777117451584,28.9,77690.33,0.0,-0.78917,0.00018,15.9534]
[1777117454476,28.89,77693.51,0.0,-0.78861,0.00018,15.97903]
[1777117454529,28.89,77693.51,0.0,-0.78861,0.00018,15.97903]
[1777117456052,28.89,77694.04,0.0,-0.78853,0.00018,15.98279]
[1777117456283,28.89,77694.04,0.0,-0.78853,0.00018,15.98279]
[1777117456619,28.89,77693.12,0.0,-0.7887,0.00018,15.97492]
[1777117459389,28.89,77690.79,0.0,-0.78913,0.00018,15.95515]
[1777117459526,28.89,77690.79,0.0,-0.78913,0.00018,15.95515]
[1777117464675,28.89,77690.08,0.0,-0.7893,0.00018,15.94778]
[1777117469709,28.88,77690.25,0.0,-0.78929,0.00018,15.94792]
[1777117472574,28.88,77690.38,0.0,-0.78933,0.00018,15.9435]
[1777117472772,28.88,77690.38,0.0,-0.78933,0.00018,15.9435]
[1777117473848,28.88,77690.51,0.0,-0.78931,0.00018,15.94432]
[1777117474022,28.88,77690.51,0.0,-0.78931,0.00018,15.94432]
[1777117473867,28.88,77690.54,0.0,-0.78931,0.00018,15.94432]
[1777117479780,28.88,77688.64,0.0,-0.78969,0.00018,15.92722]
[1777117482057,28.88,77688.83,0.0,-0.78966,0.00018,15.92856]
[1777117482156,28.88,77688.58,0.0,-0.78971,0.00018,15.92626]
[1777117484815,28.87,77681.83,0.0,-0.79094,0.00018,15.86994]
[1777117486316,28.87,77678.89,0.0,-0.79147,0.00018,15.84547]
[1777117486524,28.87,77678.89,0.0,-0.79147,0.00018,15.84547]
[1777117486829,28.87,77673.66,0.0,-0.79242,0.00018,15.80206]
[1777117487156,28.87,77673.66,0.0,-0.79242,0.00018,15.80206]
[1777117487272,28.87,77673.66,0.0,-0.79242,0.00018,15.80206]
[1777117487966,28.87,77673.66,0.0,-0.79242,0.00018,15.80206]
[1777117488024,28.87,77673.66,0.0,-0.79242,0.00018,15.80206]
[1777117487975,28.87,77673.47,0.0,-0.79245,0.00018,15.80042]
[1777117490858,28.87,77667.63,0.0,-0.79351,0.00018,15.75162]
[1777117491844,28.87,77667.63,0.0,-0.79351,0.00018,15.75162]
[1777117492026,28.87,77667.63,0.0,-0.79351,0.00018,15.75162]
[1777117492055,28.87,77667.63,0.0,-0.79351,0.00018,15.75162]
[1777117500933,28.87,77666.22,0.0,-0.7938,0.00018,15.7381]
[1777117504525,28.87,77667.27,0.0,-0.79362,0.00018,15.74628]
[1777117504774,28.87,77667.27,0.0,-0.79362,0.00018,15.74628]
[1777117506630,28.86,77671.45,0.0,-0.79288,0.00018,15.78057]
[1777117506779,28.86,77671.45,0.0,-0.79288,0.00018,15.78057]
[1777117506975,28.86,77669.55,0.0,-0.79323,0.00018,15.7646]
[1777117511379,28.86,77670.17,0.0,-0.79313,0.00018,15.76923]
[1777117511527,28.86,77670.17,0.0,-0.79313,0.00018,15.76923]
[1777117517044,28.86,77671.29,0.0,-0.79295,0.00018,15.77733]
[1777117518259,28.86,77671.31,0.0,-0.79295,0.00018,15.77733]
[1777117518276,28.86,77671.31,0.0,-0.79295,0.00018,15.77733]
[1777117519928,28.86,77669.04,0.0,-0.79336,0.00018,15.75834]
[1777117520026,28.86,77669.04,0.0,-0.79336,0.00018,15.75834]
[1777117520066,28.86,77668.41,0.0,-0.79348,0.00018,15.75297]
[1777117522080,28.86,77663.92,0.0,-0.79428,0.00018,15.71571]
[1777117527115,28.86,77663.01,0.0,-0.79444,0.00018,15.70844]
[1777117529415,28.86,77662.97,0.0,-0.79445,0.00018,15.70817]
[1777117535176,28.86,77661.8,0.0,-0.79471,0.00018,15.69305]
[1777117540210,28.86,77661.96,0.0,-0.79469,0.00018,15.69405]
[1777117545942,28.86,77660.94,0.0,-0.79487,0.00018,15.68537]
[1777117546026,28.86,77660.94,0.0,-0.79487,0.00018,15.68537]
[1777117546099,28.86,77661.38,0.0,-0.7948,0.00018,15.68895]
[1777117551288,28.86,77658.8,0.0,-0.79526,0.00018,15.66734]
[1777117556322,28.86,77651.14,0.0,-0.79662,0.00018,15.60359]
[1777117561358,28.86,77651.04,0.0,-0.79664,0.00018,15.60272]
[1777117566394,28.86,77651.08,0.0,-0.79663,0.00018,15.60315]
[1777117572436,28.86,77651.07,0.0,-0.79663,0.00018,15.60343]
[1777117577471,28.86,77649.15,0.0,-0.79696,0.00018,15.58765]
[1777117579487,28.86,77640.78,0.0,-0.79844,0.00018,15.51788]
[1777117580494,28.86,77637.18,0.0,-0.79908,0.00018,15.48781]
[1777117582508,28.86,77635.31,0.0,-0.7994,0.00018,15.47239]
[1777117587542,28.86,77634.51,0.0,-0.79952,0.00018,15.46667]
[1777117592578,28.86,77634.07,0.0,-0.79962,0.00018,15.45905]
[1777117597613,28.87,77633.9,0.0,-0.79963,0.00018,15.45872]
[1777117602650,28.87,77633.83,0.0,-0.79962,0.00018,15.45921]
[1777117607685,28.87,77633.27,0.0,-0.79969,0.00018,15.45581]
[1777117612720,28.87,77633.53,0.0,-0.79963,0.00018,15.45875]
[1777117617755,28.88,77633.94,0.0,-0.79954,0.00018,15.46272]
[1777117622790,28.88,77633.84,0.0,-0.79955,0.00018,15.46249]
[1777117630845,28.88,77634.02,0.0,-0.79949,0.00018,15.46501]
[1777117635881,28.88,77634.73,0.0,-0.79936,0.00018,15.4714]
[1777117640916,28.88,77634.79,0.0,-0.79935,0.00018,15.4718]
[1777117647964,28.88,77634.19,0.0,-0.79946,0.00018,15.46664]
[1777117656021,28.88,77634.31,0.0,-0.79949,0.00018,15.46252]
[1777117661057,28.88,77634.48,0.0,-0.79946,0.00018,15.4639]
[1777117666092,28.88,77634.97,0.0,-0.79937,0.00018,15.46794]
[1777117673141,28.88,77635.72,0.0,-0.79923,0.00018,15.4747]
[1777117681197,28.88,77635.71,0.0,-0.79921,0.00018,15.47543]
[1777117686232,28.88,77636.39,0.0,-0.79908,0.00018,15.48156]
[1777117691267,28.89,77636.61,0.0,-0.79904,0.00018,15.48389]
[1777117694288,28.89,77642.42,0.0,-0.798,0.00018,15.53261]
[1777117699323,28.89,77644.79,0.0,-0.79758,0.00018,15.55251]
[1777117704357,28.89,77646.47,0.0,-0.79728,0.00018,15.56678]
[1777117712414,28.89,77646.9,0.0,-0.79724,0.00018,15.56577]
[1777117716442,28.89,77652.13,0.0,-0.79631,0.00018,15.6095]
[1777117720470,28.89,77656.97,0.0,-0.79545,0.00018,15.6497]
[1777117725505,28.89,77656.78,0.0,-0.79548,0.00018,15.64804]
[1777117730540,28.89,77657.54,0.0,-0.79535,0.00018,15.65425]
[1777117736582,28.89,77658.11,0.0,-0.79525,0.00018,15.65878]
[1777117741617,28.89,77658.82,0.0,-0.79513,0.00018,15.66448]
[1777117746654,28.89,77658.27,0.0,-0.79523,0.00018,15.6597]
[1777117752695,28.89,77658.64,0.0,-0.79517,0.00018,15.66248]
[1777117755717,28.89,77662.77,0.0,-0.79444,0.00018,15.69662]
[1777117760752,28.88,77665.37,0.0,-0.79398,0.00018,15.71774]
[1777117765786,28.88,77665.63,0.0,-0.79395,0.00018,15.7193]
[1777117769095,28.88,77665.53,0.0,-0.79397,0.00018,15.71827]
[1777117772284,28.88,77665.68,0.0,-0.79395,0.00018,15.71921]
[1777117775006,28.88,77665.62,0.0,-0.79401,0.00018,15.7136]
[1777117775022,28.88,77665.62,0.0,-0.79401,0.00018,15.7136]
[1777117775107,28.88,77676.36,0.0,-0.79209,0.00018,15.80218]
[1777117775857,28.88,77677.64,0.0,-0.79187,0.00018,15.81256]
[1777117776686,28.88,77677.64,0.0,-0.79187,0.00018,15.81256]
[1777117776780,28.88,77677.64,0.0,-0.79187,0.00018,15.81256]
[1777117776864,28.88,77678.27,0.0,-0.79176,0.00018,15.81756]
[1777117781899,28.88,77679.21,0.0,-0.79162,0.00018,15.8242]
[1777117784538,28.88,77678.04,0.0,-0.79184,0.00018,15.81407]
[1777117784770,28.88,77678.04,0.0,-0.79184,0.00018,15.81407]
[1777117789956,28.87,77677.84,0.0,-0.7919,0.00018,15.81112]
[1777117794991,28.87,77677.82,0.0,-0.79193,0.00018,15.80985]
[1777117800350,28.87,77677.82,0.0,-0.79195,0.00018,15.80896]
[1777117802285,28.87,77677.97,0.0,-0.79193,0.00018,15.80975]
[1777117802726,28.86,77677.7,0.0,-0.79199,0.00018,15.80728]
[1777117802776,28.86,77677.7,0.0,-0.79199,0.00018,15.80728]
[1777117802861,28.86,77677.7,0.0,-0.79199,0.00018,15.80705]
[1777117811757,28.86,77678.9,0.0,-0.79179,0.00018,15.81629]
[1777117811770,28.86,77678.9,0.0,-0.79179,0.00018,15.81629]
[1777117819161,28.85,77681.22,0.0,-0.79144,0.00018,15.83235]
[1777117820561,28.85,77680.92,0.0,-0.7915,0.00018,15.82962]
[1777117820769,28.85,77680.92,0.0,-0.7915,0.00018,15.82962]
[1777117822424,28.85,77683.22,0.0,-0.79109,0.00018,15.84841]
[1777117822527,28.85,77683.78,0.0,-0.791,0.00018,15.85278]
[1777117822464,28.85,77683.78,0.0,-0.791,0.00018,15.85278]
[1777117828223,28.85,77683.63,0.0,-0.79105,0.00018,15.85026]
[1777117834266,28.85,77683.31,0.0,-0.79117,0.00018,15.842]
[1777117839301,28.85,77683.23,0.0,-0.79119,0.00018,15.84086]
[1777117842278,28.84,77683.06,0.0,-0.79123,0.00018,15.83926]
[1777117847357,28.84,77683.32,0.0,-0.79119,0.00018,15.84086]
[1777117848304,28.84,77683.32,0.0,-0.79119,0.00018,15.84086]
[1777117848525,28.84,77682.96,0.0,-0.79126,0.00018,15.83779]
[1777117849152,28.84,77682.96,0.0,-0.79126,0.00018,15.83779]
[1777117849281,28.84,77682.96,0.0,-0.79126,0.00018,15.83779]
[1777117849371,28.84,77684.08,0.0,-0.79106,0.00018,15.84697]
[1777117855413,28.84,77684.32,0.0,-0.79103,0.00018,15.84833]
[1777117855778,28.84,77684.32,0.0,-0.79103,0.00018,15.84833]
[1777117856024,28.84,77684.32,0.0,-0.79103,0.00018,15.84833]
[1777117862462,28.84,77684.24,0.0,-0.79106,0.00018,15.84692]
[1777117862869,28.84,77684.24,0.0,-0.79106,0.00018,15.84692]
[1777117863025,28.84,77684.24,0.0,-0.79106,0.00018,15.84692]
[1777117863469,28.84,77684.03,0.0,-0.7911,0.00018,15.84507]
[1777117871852,28.84,77684.18,0.0,-0.79109,0.00018,15.84587]
[1777117874279,28.84,77686.26,0.0,-0.79072,0.00018,15.86252]
[1777117876560,28.83,77695.57,0.0,-0.78905,0.00018,15.93893]
[1777117878174,28.83,77695.57,0.0,-0.78905,0.00018,15.93893]
[1777117878287,28.83,77695.57,0.0,-0.78905,0.00018,15.93893]
[1777117878327,28.83,77698.74,0.0,-0.78848,0.00018,15.96461]
[1777117880732,28.83,77699.58,0.0,-0.78833,0.00018,15.97128]
[1777117880770,28.83,77699.58,0.0,-0.78833,0.00018,15.97128]
[1777117887637,28.83,77698.06,0.0,-0.78865,0.00018,15.95686]
[1777117892672,28.82,77698.27,0.0,-0.78869,0.00018,15.95249]
[1777117898714,28.82,77698.24,0.0,-0.78872,0.00018,15.951]
[1777117900950,28.82,77698.24,0.0,-0.78872,0.00018,15.951]
[1777117901018,28.82,77698.24,0.0,-0.78872,0.00018,15.951]
[1777117903219,28.82,77698.29,0.0,-0.78872,0.00018,15.95081]
[1777117903281,28.82,77698.29,0.0,-0.78872,0.00018,15.95081]
[1777117903320,28.82,77697.91,0.0,-0.7888,0.00018,15.94728]
[1777117908654,28.82,77697.27,0.0,-0.78894,0.00018,15.94125]
[1777117912274,28.81,77697.28,0.0,-0.78895,0.00018,15.94079]
[1777117915112,28.81,77696.03,0.0,-0.78918,0.00018,15.92994]
[1777117915273,28.81,77696.03,0.0,-0.78918,0.00018,15.92994]
[1777117915373,28.81,77696.19,0.0,-0.78916,0.00018,15.93094]
[1777117920868,28.81,77695.93,0.0,-0.78923,0.00018,15.92797]
[1777117925506,28.81,77695.93,0.0,-0.78923,0.00018,15.92797]
[1777117925524,28.81,77695.93,0.0,-0.78923,0.00018,15.92797]
[1777117925908,28.81,77691.61,0.0,-0.79003,0.00018,15.89147]
[1777117927647,28.81,77689.25,0.0,-0.79046,0.00018,15.87179]
[1777117927780,28.81,77689.25,0.0,-0.79046,0.00018,15.87179]
[1777117927922,28.81,77686.82,0.0,-0.7909,0.00018,15.85155]
[1777117932956,28.81,77686.23,0.0,-0.79102,0.00018,15.84631]
[1777117934598,28.81,77686.31,0.0,-0.79101,0.00018,15.84691]
[1777117934780,28.81,77686.31,0.0,-0.79101,0.00018,15.84691]
[1777117938544,28.81,77686.57,0.0,-0.79096,0.00018,15.84881]
[1777117938779,28.81,77686.33,0.0,-0.79101,0.00018,15.84676]
[1777117938999,28.8,77688.66,0.0,-0.79059,0.00018,15.86599]
[1777117944297,28.8,77687.28,0.0,-0.79085,0.00018,15.85423]
[1777117948272,28.8,77687.0,0.0,-0.7909,0.00018,15.85168]
[1777117949086,28.8,77688.83,0.0,-0.79057,0.00018,15.86667]
[1777117949272,28.8,77688.83,0.0,-0.79057,0.00018,15.86667]
[1777117949323,28.8,77693.21,0.0,-0.78978,0.00018,15.90282]
[1777117954760,28.8,77694.6,0.0,-0.78959,0.00018,15.90857]
[1777117954773,28.8,77694.6,0.0,-0.78959,0.00018,15.90857]
[1777117960147,28.8,77695.75,0.0,-0.7894,0.00018,15.91715]
[1777117966191,28.8,77696.09,0.0,-0.78936,0.00018,15.91907]
[1777117967114,28.8,77696.09,0.0,-0.78936,0.00018,15.91907]
[1777117967272,28.8,77696.09,0.0,-0.78936,0.00018,15.91907]
[1777117968843,28.79,77699.12,0.0,-0.78882,0.00018,15.9438]
[1777117969026,28.79,77699.12,0.0,-0.78882,0.00018,15.9438]
[1777117969211,28.79,77698.85,0.0,-0.78887,0.00018,15.9414]
[1777117974247,28.79,77699.92,0.0,-0.7887,0.00018,15.94937]
[1777117978279,28.79,77700.37,0.0,-0.78863,0.00018,15.95258]
[1777117984319,28.79,77703.82,0.0,-0.78802,0.00018,15.9799]
[1777117984884,28.79,77703.82,0.0,-0.78802,0.00018,15.9799]
[1777117985021,28.79,77703.82,0.0,-0.78802,0.00018,15.9799]
[1777117986084,28.79,77704.67,0.0,-0.78787,0.00018,15.98672]
[1777117986277,28.79,77704.67,0.0,-0.78787,0.00018,15.98672]
[1777117986334,28.79,77704.84,0.0,-0.78784,0.00018,15.98793]
[1777117990457,28.79,77705.43,0.0,-0.78775,0.00018,15.99241]
[1777117990521,28.79,77705.43,0.0,-0.78775,0.00018,15.99241]
[1777117993388,28.78,77713.68,0.0,-0.78626,0.00018,16.05943]
[1777117994373,28.78,77713.68,0.0,-0.78626,0.00018,16.05943]
[1777117994525,28.78,77713.68,0.0,-0.78626,0.00018,16.05943]
[1777117994394,28.78,77714.91,0.0,-0.78604,0.00018,16.0693]
[1777118005471,28.77,77714.49,0.0,-0.78618,0.00018,16.06302]
[1777118006282,28.77,77714.49,0.0,-0.78618,0.00018,16.06302]
[1777118008285,28.77,77714.3,0.0,-0.78622,0.00018,16.06102]
[1777118011514,28.77,77717.56,0.0,-0.78569,0.00018,16.08204]
[1777118013602,28.77,77717.6,0.0,-0.78569,0.00018,16.08215]
[1777118013623,28.77,77717.56,0.0,-0.7857,0.00018,16.0816]
[1777118013780,28.77,77717.56,0.0,-0.7857,0.00018,16.0816]
[1777118015108,28.77,77717.6,0.0,-0.7857,0.00018,16.08171]
[1777118015279,28.77,77717.6,0.0,-0.7857,0.00018,16.08171]
[1777118020576,28.77,77717.59,0.0,-0.78573,0.00018,16.08035]
[1777118026619,28.76,77717.77,0.0,-0.78572,0.00018,16.08066]
[1777118032661,28.76,77717.89,0.0,-0.78573,0.00018,16.0805]
[1777118038703,28.76,77718.14,0.0,-0.78571,0.00018,16.08139]
[1777118044617,28.75,77717.93,0.0,-0.78576,0.00018,16.0791]
[1777118046808,28.75,77716.29,0.0,-0.78608,0.00018,16.06485]
[1777118047023,28.75,77716.29,0.0,-0.78608,0.00018,16.06485]
[1777118047120,28.75,77715.07,0.0,-0.78631,0.00018,16.05447]
[1777118048278,28.75,77715.07,0.0,-0.78631,0.00018,16.05447]
[1777118053813,28.75,77711.65,0.0,-0.78696,0.00018,16.02543]
[1777118056384,28.75,77711.27,0.0,-0.78703,0.00018,16.02216]
[1777118056522,28.75,77711.27,0.0,-0.78703,0.00018,16.02216]
[1777118057320,28.75,77711.27,0.0,-0.78703,0.00018,16.02188]
[1777118057526,28.75,77711.27,0.0,-0.78703,0.00018,16.02188]
[1777118057533,28.75,77711.24,0.0,-0.78704,0.00018,16.0215]
[1777118064886,28.74,77711.41,0.0,-0.78703,0.00018,16.02189]
[1777118071935,28.74,77710.24,0.0,-0.78732,0.00018,16.00615]
[1777118074955,28.74,77700.33,0.0,-0.78914,0.00018,15.92377]
[1777118076079,28.74,77700.33,0.0,-0.78914,0.00018,15.92377]
[1777118076146,28.74,77697.09,0.0,-0.78973,0.00018,15.89687]
[1777118078338,28.74,77696.82,0.0,-0.78978,0.00018,15.89463]
[1777118084020,28.74,77695.69,0.0,-0.78999,0.00018,15.88515]
[1777118087041,28.74,77683.89,0.0,-0.79213,0.00018,15.78711]
[1777118088048,28.74,77680.13,0.0,-0.79282,0.00018,15.75561]
[1777118089054,28.74,77677.54,0.0,-0.79328,0.00018,15.73394]
[1777118092804,28.74,77676.79,0.0,-0.79342,0.00018,15.72752]
[1777118092999,28.74,77676.79,0.0,-0.79342,0.00018,15.72752]
[1777118093022,28.74,77676.79,0.0,-0.79342,0.00018,15.72752]
[1777118094090,28.74,77676.68,0.0,-0.79344,0.00018,15.72656]
[1777118094786,28.74,77676.68,0.0,-0.79344,0.00018,15.72656]
[1777118102146,28.74,77676.64,0.0,-0.79346,0.00018,15.72593]
[1777118106249,28.74,77677.08,0.0,-0.79338,0.00018,15.72948]
[1777118106273,28.74,77677.08,0.0,-0.79338,0.00018,15.72948]
[1777118107311,28.74,77677.19,0.0,-0.79336,0.00018,15.73031]
[1777118107525,28.74,77677.19,0.0,-0.79336,0.00018,15.73031]
[1777118107540,28.74,77677.19,0.0,-0.79336,0.00018,15.73027]
[1777118117251,28.74,77676.96,0.0,-0.79341,0.00018,15.7281]
[1777118124301,28.74,77676.51,0.0,-0.79347,0.00018,15.7253]
[1777118128099,28.74,77676.56,0.0,-0.79345,0.00018,15.72616]
[1777118128272,28.74,77676.56,0.0,-0.79345,0.00018,15.72616]
[1777118133364,28.74,77676.58,0.0,-0.79349,0.00018,15.72166]
[1777118136159,28.74,77677.75,0.0,-0.79328,0.00018,15.73143]
[1777118136277,28.74,77677.75,0.0,-0.79328,0.00018,15.73143]
[1777118136385,28.74,77678.45,0.0,-0.79315,0.00018,15.73726]
[1777118138772,28.74,77678.77,0.0,-0.79309,0.00018,15.73992]
[1777118144956,28.74,77678.81,0.0,-0.79309,0.00018,15.74022]
[1777118145018,28.74,77678.81,0.0,-0.79309,0.00018,15.74022]
[1777118147572,28.74,77678.52,0.0,-0.79314,0.00018,15.73773]
[1777118147736,28.74,77678.52,0.0,-0.79314,0.00018,15.73773]
[1777118147619,28.74,77678.52,0.0,-0.79314,0.00018,15.73771]
[1777118148248,28.74,77678.52,0.0,-0.79314,0.00018,15.73771]
[1777118148278,28.74,77678.52,0.0,-0.79314,0.00018,15.73771]
[1777118148469,28.74,77682.47,0.0,-0.79243,0.00018,15.77056]
[1777118153504,28.74,77685.27,0.0,-0.79193,0.00018,15.79343]
[1777118156118,28.74,77685.26,0.0,-0.79194,0.00018,15.79315]
[1777118156277,28.74,77685.26,0.0,-0.79194,0.00018,15.79315]
[1777118156375,28.74,77685.26,0.0,-0.79194,0.00018,15.79305]
[1777118161561,28.74,77687.22,0.0,-0.79159,0.00018,15.80896]
[1777118164787,28.74,77688.43,0.0,-0.79137,0.00018,15.81908]
[1777118175751,28.74,77689.22,0.0,-0.79123,0.00018,15.82569]
[1777118175777,28.74,77689.22,0.0,-0.79123,0.00018,15.82569]
[1777118176035,28.74,77689.22,0.0,-0.79123,0.00018,15.82565]
[1777118176273,28.74,77689.22,0.0,-0.79123,0.00018,15.82565]
[1777118176667,28.74,77689.94,0.0,-0.7911,0.00018,15.83161]
[1777118181314,28.74,77690.41,0.0,-0.79101,0.00018,15.83541]
[1777118181525,28.74,77690.41,0.0,-0.79101,0.00018,15.83541]
[1777118183715,28.74,77694.21,0.0,-0.79033,0.00018,15.86685]
[1777118189759,28.74,77694.71,0.0,-0.79024,0.00018,15.87061]
[1777118192776,28.74,77694.81,0.0,-0.79023,0.00018,15.87138]
[1777118193088,28.74,77694.94,0.0,-0.79025,0.00018,15.86732]
[1777118193272,28.74,77694.94,0.0,-0.79025,0.00018,15.86732]
[1777118193786,28.74,77696.16,0.0,-0.79003,0.00018,15.87741]
[1777118199830,28.74,77696.95,0.0,-0.78988,0.00018,15.88418]
[1777118203435,28.74,77696.71,0.0,-0.78992,0.00018,15.88221]
[1777118208227,28.74,77694.37,0.0,-0.79035,0.00018,15.86273]
[1777118208273,28.74,77694.37,0.0,-0.79035,0.00018,15.86273]
[1777118208373,28.74,77693.18,0.0,-0.79057,0.00018,15.85271]
[1777118213928,28.73,77688.43,0.0,-0.79144,0.00018,15.81287]
[1777118218963,28.73,77688.36,0.0,-0.79146,0.00018,15.81215]
[1777118223998,28.73,77689.72,0.0,-0.79121,0.00018,15.8237]
[1777118229032,28.74,77688.19,0.0,-0.79148,0.00018,15.81124]
[1777118239654,28.74,77688.19,0.0,-0.79147,0.00018,15.81146]
[1777118245146,28.74,77687.96,0.0,-0.79152,0.00018,15.80934]
[1777118250181,28.73,77686.86,0.0,-0.79172,0.00018,15.79995]
[1777118253739,28.73,77687.07,0.0,-0.79173,0.00018,15.79663]
[1777118253773,28.73,77687.07,0.0,-0.79173,0.00018,15.79663]
[1777118253841,28.73,77686.8,0.0,-0.79178,0.00018,15.79426]
[1777118259244,28.73,77686.6,0.0,-0.79182,0.00018,15.79255]
[1777118263379,28.73,77687.19,0.0,-0.79171,0.00018,15.79753]
[1777118269314,28.73,77687.18,0.0,-0.79171,0.00018,15.79764]
[1777118276362,28.74,77686.72,0.0,-0.79179,0.00018,15.794]
[1777118282404,28.74,77687.64,0.0,-0.79162,0.00018,15.80174]
[1777118287441,28.74,77688.06,0.0,-0.79154,0.00018,15.80528]
[1777118292476,28.74,77690.16,0.0,-0.79116,0.00018,15.82274]
[1777118298517,28.74,77691.11,0.0,-0.79099,0.00018,15.83052]
[1777118300370,28.74,77691.36,0.0,-0.79095,0.00018,15.83258]
[1777118300522,28.74,77691.36,0.0,-0.79095,0.00018,15.83258]
[1777118300531,28.74,77692.85,0.0,-0.79068,0.00018,15.84493]
[1777118305568,28.73,77695.6,0.0,-0.79018,0.00018,15.86755]
[1777118312617,28.73,77695.76,0.0,-0.7902,0.00018,15.86382]
[1777118317652,28.73,77695.34,0.0,-0.79027,0.00018,15.86046]
[1777118324701,28.74,77695.39,0.0,-0.79026,0.00018,15.86109]
[1777118329735,28.74,77694.98,0.0,-0.79033,0.00018,15.85763]
[1777118334772,28.74,77694.88,0.0,-0.79035,0.00018,15.85672]
[1777118341822,28.73,77694.92,0.0,-0.79035,0.00018,15.85695]
[1777118346857,28.73,77695.37,0.0,-0.79027,0.00018,15.86062]
[1777118351893,28.73,77696.0,0.0,-0.79016,0.00018,15.86579]
[1777118356929,28.73,77696.24,0.0,-0.79011,0.00018,15.86777]
[1777118363978,28.73,77695.69,0.0,-0.79021,0.00018,15.86325]
[1777118369013,28.73,77695.98,0.0,-0.79016,0.00018,15.86569]
[1777118374048,28.73,77696.13,0.0,-0.79018,0.00018,15.86193]
[1777118380089,28.73,77696.44,0.0,-0.79012,0.00018,15.86451]
[1777118385124,28.73,77696.78,0.0,-0.79006,0.00018,15.8673]
[1777118390160,28.73,77697.01,0.0,-0.79002,0.00018,15.86916]
[1777118395194,28.73,77697.63,0.0,-0.78991,0.00018,15.87415]
[1777118399222,28.73,77702.03,0.0,-0.78911,0.00018,15.91047]
[1777118400230,28.73,77706.6,0.0,-0.78827,0.00018,15.94822]
[1777118402244,28.73,77700.98,0.0,-0.78931,0.00018,15.90148]
[1777118407281,28.73,77702.13,0.0,-0.7891,0.00018,15.9108]
[1777118414330,28.73,77702.67,0.0,-0.78901,0.00018,15.91497]
[1777118419365,28.73,77703.64,0.0,-0.78884,0.00018,15.92279]
[1777118424400,28.73,77703.93,0.0,-0.78879,0.00018,15.92494]
[1777118429436,28.73,77704.33,0.0,-0.78872,0.00018,15.92803]
[1777118436484,28.73,77704.49,0.0,-0.78874,0.00018,15.92413]
[1777118441520,28.73,77704.35,0.0,-0.78877,0.00018,15.92289]
[1777118447562,28.73,77704.28,0.0,-0.78878,0.00018,15.9223]
[1777118454610,28.73,77704.28,0.0,-0.78879,0.00018,15.92205]
[1777118463674,28.73,77704.31,0.0,-0.7888,0.00018,15.92158]
[1777118469716,28.72,77704.29,0.0,-0.78881,0.00018,15.92093]
[1777118476765,28.72,77704.36,0.0,-0.78881,0.00018,15.92097]
[1777118484822,28.72,77704.31,0.0,-0.78884,0.00018,15.91994]
[1777118491871,28.72,77704.28,0.0,-0.7889,0.00018,15.91415]
[1777118496908,28.72,77704.36,0.0,-0.78889,0.00018,15.9145]
[1777118502950,28.72,77704.33,0.0,-0.78891,0.00018,15.91385]
[1777118507985,28.72,77704.27,0.0,-0.78892,0.00018,15.91303]
[1777118513019,28.72,77704.9,0.0,-0.78882,0.00018,15.91792]
[1777118519061,28.72,77703.9,0.0,-0.78901,0.00018,15.90922]
[1777118521076,28.72,77697.86,0.0,-0.79011,0.00018,15.85902]
[1777118523094,28.72,77693.95,0.0,-0.79083,0.00018,15.82659]
[1777118528128,28.72,77693.59,0.0,-0.79089,0.00018,15.82379]
[1777118534171,28.72,77693.44,0.0,-0.79091,0.00018,15.82271]
[1777118540214,28.72,77693.41,0.0,-0.79091,0.00018,15.82257]
[1777118546255,28.72,77693.48,0.0,-0.7909,0.00018,15.82321]
[1777118552298,28.72,77689.77,0.0,-0.79162,0.00018,15.78736]
[1777118553305,28.72,77686.33,0.0,-0.79224,0.00018,15.75878]
[1777118558931,28.72,77686.57,0.0,-0.79219,0.00018,15.76105]
[1777118562773,28.72,77686.47,0.0,-0.79222,0.00018,15.75984]
[1777118562874,28.72,77686.57,0.0,-0.79221,0.00018,15.7603]
[1777118567908,28.72,77686.39,0.0,-0.79224,0.00018,15.75883]
[1777118570776,28.71,77683.51,0.0,-0.79277,0.00018,15.73457]
[1777118570824,28.71,77683.52,0.0,-0.79277,0.00018,15.73451]
[1777118576466,28.71,77683.46,0.0,-0.79279,0.00018,15.73367]
[1777118581509,28.71,77680.2,0.0,-0.79338,0.00018,15.70617]
[1777118583522,28.71,77675.7,0.0,-0.7942,0.00018,15.66838]
[1777118587550,28.71,77671.57,0.0,-0.79495,0.00018,15.63363]
[1777118591919,28.71,77671.56,0.0,-0.79496,0.00018,15.63345]
[1777118598081,28.71,77671.51,0.0,-0.79497,0.00018,15.63292]
[1777118604549,28.71,77671.41,0.0,-0.795,0.00018,15.6316]
[1777118604774,28.71,77671.41,0.0,-0.795,0.00018,15.6316]
[1777118604801,28.71,77671.41,0.0,-0.795,0.00018,15.63151]
[1777118610711,28.71,77668.44,0.0,-0.79554,0.00018,15.60644]
[1777118614740,28.71,77663.11,0.0,-0.79654,0.00018,15.55678]
[1777118617760,28.71,77659.31,0.0,-0.79722,0.00018,15.52487]
[1777118622796,28.71,77659.07,0.0,-0.79727,0.00018,15.52263]
[1777118627831,28.71,77659.24,0.0,-0.79725,0.00018,15.5238]
[1777118628884,28.71,77659.24,0.0,-0.79725,0.00018,15.5238]
[1777118629019,28.71,77659.24,0.0,-0.79725,0.00018,15.5238]
[1777118634879,28.71,77660.87,0.0,-0.79697,0.00018,15.5369]
[1777118639914,28.7,77662.34,0.0,-0.79671,0.00018,15.54876]
[1777118640778,28.7,77662.34,0.0,-0.79671,0.00018,15.54876]
[1777118644028,28.7,77662.06,0.0,-0.79677,0.00018,15.54623]
[1777118644269,28.7,77662.06,0.0,-0.79677,0.00018,15.54623]
[1777118644129,28.7,77662.37,0.0,-0.79671,0.00018,15.54877]
[1777118649985,28.7,77662.23,0.0,-0.79675,0.00018,15.5472]
[1777118655020,28.7,77662.53,0.0,-0.7967,0.00018,15.54915]
[1777118661062,28.7,77662.32,0.0,-0.79676,0.00018,15.54675]
[1777118666096,28.7,77659.85,0.0,-0.7972,0.00018,15.52584]
[1777118666457,28.7,77659.85,0.0,-0.7972,0.00018,15.52584]
[1777118666530,28.7,77659.85,0.0,-0.7972,0.00018,15.52584]
[1777118671317,28.7,77655.87,0.0,-0.79796,0.00018,15.48734]
[1777118671528,28.7,77655.87,0.0,-0.79796,0.00018,15.48734]
[1777118673550,28.7,77655.35,0.0,-0.79805,0.00018,15.48299]
[1777118673769,28.7,77655.35,0.0,-0.79805,0.00018,15.48299]
[1777118673870,28.7,77655.35,0.0,-0.79805,0.00018,15.483]
[1777118675167,28.7,77655.35,0.0,-0.79805,0.00018,15.483]
[1777118675270,28.7,77655.35,0.0,-0.79805,0.00018,15.483]
[1777118679446,28.7,77653.5,0.0,-0.79838,0.00018,15.46761]
[1777118681772,28.7,77656.57,0.0,-0.79783,0.00018,15.49343]
[1777118681774,28.7,77656.57,0.0,-0.79783,0.00018,15.49343]
[1777118681781,28.7,77656.57,0.0,-0.79783,0.00018,15.49343]
[1777118681834,28.7,77656.57,0.0,-0.79783,0.00018,15.49343]
[1777118682212,28.7,77660.61,0.0,-0.79711,0.00018,15.52724]
[1777118683314,28.7,77660.61,0.0,-0.79711,0.00018,15.52724]
[1777118689261,28.7,77663.41,0.0,-0.79663,0.00018,15.54991]
[1777118694046,28.7,77663.66,0.0,-0.79659,0.00018,15.55161]
[1777118694278,28.7,77663.66,0.0,-0.79659,0.00018,15.55161]
[1777118695655,28.7,77663.6,0.0,-0.79661,0.00018,15.55091]
[1777118695769,28.7,77663.6,0.0,-0.79661,0.00018,15.55091]
[1777118696310,28.7,77663.47,0.0,-0.79663,0.00018,15.54973]
[1777118701347,28.69,77663.45,0.0,-0.79664,0.00018,15.54916]
[1777118706383,28.69,77664.63,0.0,-0.79644,0.00018,15.55874]
[1777118711225,28.69,77664.44,0.0,-0.79647,0.00018,15.55733]
[1777118711288,28.69,77664.44,0.0,-0.79647,0.00018,15.55733]
[1777118716934,28.69,77665.64,0.0,-0.79625,0.00018,15.56772]
[1777118717027,28.69,77665.64,0.0,-0.79625,0.00018,15.56772]
[1777118717030,28.69,77669.64,0.0,-0.79553,0.00018,15.60127]
[1777118718401,28.69,77670.63,0.0,-0.79535,0.00018,15.60955]
[1777118718529,28.69,77670.63,0.0,-0.79535,0.00018,15.60955]
[1777118720288,28.69,77669.77,0.0,-0.7955,0.00018,15.60237]
[1777118720302,28.69,77670.55,0.0,-0.79536,0.00018,15.60886]
[1777118720519,28.69,77670.55,0.0,-0.79536,0.00018,15.60886]
[1777118724303,28.69,77671.35,0.0,-0.79522,0.00018,15.61545]
[1777118724365,28.69,77686.68,0.0,-0.79246,0.00018,15.74324]
[1777118724522,28.69,77682.56,0.0,-0.7932,0.00018,15.7089]
[1777118727282,28.69,77680.47,0.0,-0.79359,0.00018,15.69124]
[1777118732578,28.69,77678.97,0.0,-0.79393,0.00018,15.67235]
[1777118735358,28.69,77678.45,0.0,-0.79403,0.00018,15.66782]
[1777118735523,28.69,77677.96,0.0,-0.79412,0.00018,15.66354]
[1777118739729,28.69,77675.48,0.0,-0.79459,0.00018,15.64213]
[1777118739770,28.69,77675.48,0.0,-0.79459,0.00018,15.64213]
[1777118739830,28.69,77675.83,0.0,-0.79453,0.00018,15.64474]
[1777118741110,28.69,77675.83,0.0,-0.79453,0.00018,15.64474]
[1777118741275,28.69,77675.83,0.0,-0.79453,0.00018,15.64474]
[1777118749698,28.68,77676.22,0.0,-0.79449,0.00018,15.6466]
[1777118754733,28.68,77676.36,0.0,-0.79448,0.00018,15.64706]
[1777118756834,28.68,77676.21,0.0,-0.79451,0.00018,15.64566]
[1777118757033,28.68,77676.21,0.0,-0.79451,0.00018,15.64566]
[1777118758992,28.68,77675.98,0.0,-0.79456,0.00018,15.64346]
[1777118759038,28.68,77675.98,0.0,-0.79456,0.00018,15.64346]
[1777118759093,28.68,77676.12,0.0,-0.79454,0.00018,15.64435]
[1777118767824,28.68,77676.25,0.0,-0.79454,0.00018,15.64436]
[1777118775880,28.67,77675.99,0.0,-0.79461,0.00018,15.64108]
[1777118779908,28.67,77682.12,0.0,-0.79351,0.00018,15.69191]
[1777118780914,28.67,77694.42,0.0,-0.79128,0.00018,15.79434]
[1777118781660,28.67,77694.42,0.0,-0.79128,0.00018,15.79434]
[1777118781921,28.67,77693.2,0.0,-0.79151,0.00018,15.78406]
[1777118784293,28.67,77692.85,0.0,-0.79157,0.00018,15.78104]
[1777118789978,28.67,77691.63,0.0,-0.79181,0.00018,15.77018]
[1777118793377,28.67,77692.22,0.0,-0.79175,0.00018,15.76987]
[1777118793527,28.67,77692.31,0.0,-0.79174,0.00018,15.77051]
[1777118795654,28.67,77692.25,0.0,-0.79175,0.00018,15.76978]
[1777118795771,28.67,77692.25,0.0,-0.79175,0.00018,15.76978]
[1777118796020,28.67,77692.16,0.0,-0.79177,0.00018,15.76891]
[1777118801054,28.67,77693.55,0.0,-0.79154,0.00018,15.77984]
[1777118803225,28.67,77693.79,0.0,-0.7915,0.00018,15.78169]
[1777118803273,28.67,77693.79,0.0,-0.7915,0.00018,15.78169]
[1777118809112,28.67,77693.88,0.0,-0.79147,0.00018,15.78265]
[1777118814147,28.67,77694.82,0.0,-0.7913,0.00018,15.79053]
[1777118819182,28.67,77695.05,0.0,-0.79126,0.00018,15.79243]
[1777118823461,28.67,77696.01,0.0,-0.79109,0.00018,15.80039]
[1777118823526,28.67,77696.01,0.0,-0.79109,0.00018,15.80039]
[1777118826000,28.67,77697.53,0.0,-0.79081,0.00018,15.81297]
[1777118826024,28.67,77697.53,0.0,-0.79081,0.00018,15.81297]
[1777118826230,28.67,77697.69,0.0,-0.79078,0.00018,15.81427]
[1777118827991,28.67,77700.52,0.0,-0.79027,0.00018,15.83776]
[1777118828028,28.67,77700.52,0.0,-0.79027,0.00018,15.83776]
[1777118828245,28.67,77705.19,0.0,-0.78941,0.00018,15.87645]
[1777118833325,28.66,77705.68,0.0,-0.78934,0.00018,15.87987]
[1777118833364,28.66,77713.1,0.0,-0.78798,0.00018,15.94128]
[1777118834289,28.66,77726.37,0.0,-0.78554,0.00019,16.0509]
[1777118835296,28.66,77731.03,0.0,-0.78468,0.00019,16.08908]
[1777118836812,28.66,77731.26,0.0,-0.78465,0.00019,16.09063]
[1777118839324,28.66,77721.23,0.0,-0.78653,0.00018,16.00679]
[1777118842537,28.66,77720.48,0.0,-0.78668,0.00018,15.99988]
[1777118842782,28.66,77720.48,0.0,-0.78668,0.00018,15.99988]
[1777118847207,28.65,77723.22,0.0,-0.7862,0.00018,16.02157]
[1777118847274,28.65,77723.22,0.0,-0.7862,0.00018,16.02157]
[1777118847380,28.65,77723.25,0.0,-0.7862,0.00018,16.02152]
[1777118849408,28.65,77723.11,0.0,-0.78623,0.00018,16.02006]
[1777118849521,28.65,77724.16,0.0,-0.78604,0.00018,16.02845]
[1777118853895,28.65,77724.98,0.0,-0.78596,0.00018,16.02903]
[1777118854022,28.65,77724.98,0.0,-0.78596,0.00018,16.02903]
[1777118858885,28.64,77725.34,0.0,-0.78593,0.00018,16.03059]
[1777118859022,28.64,77725.34,0.0,-0.78593,0.00018,16.03059]
[1777118859417,28.64,77725.34,0.0,-0.78593,0.00018,16.03059]
[1777118859521,28.64,77725.34,0.0,-0.78593,0.00018,16.03059]
[1777118859464,28.64,77725.22,0.0,-0.78596,0.00018,16.02932]
[1777118864499,28.64,77725.92,0.0,-0.78586,0.00019,16.03374]
[1777118869534,28.64,77726.19,0.0,-0.78584,0.00019,16.03467]
[1777118874569,28.63,77725.96,0.0,-0.78591,0.00019,16.0315]
[1777118878627,28.63,77726.62,0.0,-0.78581,0.00019,16.03623]
[1777118878780,28.63,77726.62,0.0,-0.78581,0.00019,16.03623]
[1777118881200,28.63,77726.15,0.0,-0.7859,0.00019,16.03187]
[1777118881281,28.63,77726.15,0.0,-0.7859,0.00019,16.03187]
[1777118881301,28.63,77726.11,0.0,-0.78592,0.00019,16.03109]
[1777118886652,28.62,77725.75,0.0,-0.78601,0.00019,16.02703]
[1777118890357,28.62,77725.75,0.0,-0.78601,0.00019,16.02703]
[1777118890527,28.62,77725.75,0.0,-0.78601,0.00019,16.02703]
[1777118891689,28.62,77721.71,0.0,-0.78678,0.00018,15.99256]
[1777118896725,28.62,77720.62,0.0,-0.787,0.00018,15.9828]
[1777118897660,28.62,77720.62,0.0,-0.787,0.00018,15.9828]
[1777118897776,28.62,77720.62,0.0,-0.787,0.00018,15.9828]
[1777118898509,28.62,77720.62,0.0,-0.787,0.00018,15.9828]
[1777118898529,28.62,77720.62,0.0,-0.787,0.00018,15.9828]
[1777118899537,28.62,77720.62,0.0,-0.787,0.00018,15.98267]
[1777118898605,28.62,77720.62,0.0,-0.78701,0.00018,15.98253]
[1777118899774,28.62,77720.62,0.0,-0.78701,0.00018,15.98253]
[1777118905813,28.62,77721.72,0.0,-0.78682,0.00018,15.99082]
[1777118906030,28.62,77721.72,0.0,-0.78682,0.00018,15.99082]
[1777118907245,28.62,77721.72,0.0,-0.78683,0.00018,15.99053]
[1777118907277,28.62,77721.72,0.0,-0.78683,0.00018,15.99053]
[1777118907347,28.62,77721.72,0.0,-0.78683,0.00018,15.99039]
[1777118914863,28.61,77719.5,0.0,-0.78731,0.00018,15.96599]
[1777118916050,28.61,77719.5,0.0,-0.78731,0.00018,15.96599]
[1777118916273,28.61,77719.5,0.0,-0.78731,0.00018,15.96599]
[1777118922919,28.61,77721.89,0.0,-0.78689,0.00018,15.98482]
[1777118926112,28.61,77721.71,0.0,-0.78693,0.00018,15.98306]
[1777118926280,28.61,77721.71,0.0,-0.78693,0.00018,15.98306]
[1777118929318,28.61,77721.77,0.0,-0.78693,0.00018,15.98314]
[1777118929528,28.61,77721.77,0.0,-0.78693,0.00018,15.98314]
[1777118929573,28.61,77721.91,0.0,-0.78691,0.00018,15.98402]
[1777118942051,28.6,77721.84,0.0,-0.78697,0.00018,15.98156]
[1777118943986,28.6,77721.84,0.0,-0.78697,0.00018,15.98156]
[1777118944025,28.6,77721.84,0.0,-0.78697,0.00018,15.98156]
[1777118952122,28.6,77719.62,0.0,-0.78741,0.00018,15.96171]
[1777118954936,28.6,77719.76,0.0,-0.78739,0.00018,15.96265]
[1777118955026,28.6,77719.76,0.0,-0.78739,0.00018,15.96265]
[1777118957412,28.6,77719.76,0.0,-0.78739,0.00018,15.96265]
[1777118957522,28.6,77719.76,0.0,-0.78739,0.00018,15.96265]
[1777118957624,28.6,77719.76,0.0,-0.7874,0.00018,15.96232]
[1777118965215,28.59,77719.73,0.0,-0.78742,0.00018,15.9612]
[1777118972276,28.59,77719.73,0.0,-0.78742,0.00018,15.9612]
[1777118972528,28.59,77719.73,0.0,-0.78742,0.00018,15.9612]
[1777118983055,28.59,77715.44,0.0,-0.78828,0.00018,15.91956]
[1777118986283,28.59,77712.94,0.0,-0.78875,0.00018,15.89823]
[1777118986530,28.59,77712.94,0.0,-0.78875,0.00018,15.89823]
[1777118989554,28.59,77711.46,0.0,-0.78903,0.00018,15.88585]
[1777118989575,28.59,77711.46,0.0,-0.78903,0.00018,15.88572]
[1777118989774,28.59,77711.46,0.0,-0.78903,0.00018,15.88572]
[1777118991402,28.59,77707.51,0.0,-0.78976,0.00018,15.85274]
[1777118991710,28.59,77707.51,0.0,-0.78976,0.00018,15.85274]
[1777118991777,28.59,77707.51,0.0,-0.78976,0.00018,15.85274]
[1777118997445,28.59,77702.6,0.0,-0.79065,0.00018,15.81204]
[1777119002480,28.59,77704.76,0.0,-0.79025,0.00018,15.83025]
[1777119002908,28.59,77704.76,0.0,-0.79025,0.00018,15.83025]
[1777119003025,28.59,77704.76,0.0,-0.79025,0.00018,15.83025]
[1777119005959,28.59,77704.46,0.0,-0.79031,0.00018,15.8278]
[1777119006030,28.59,77704.46,0.0,-0.79031,0.00018,15.8278]
[1777119006508,28.59,77707.13,0.0,-0.78982,0.00018,15.85007]
[1777119009051,28.59,77707.73,0.0,-0.78971,0.00018,15.85505]
[1777119009272,28.59,77707.73,0.0,-0.78971,0.00018,15.85505]
[1777119014563,28.59,77707.57,0.0,-0.78974,0.00018,15.85368]
[1777119016487,28.59,77708.46,0.0,-0.78957,0.00018,15.86109]
[1777119016522,28.59,77708.46,0.0,-0.78957,0.00018,15.86109]
[1777119016578,28.59,77708.5,0.0,-0.78957,0.00018,15.86141]
[1777119021612,28.59,77708.34,0.0,-0.7896,0.00018,15.86002]
[1777119026648,28.59,77708.42,0.0,-0.78958,0.00018,15.86062]
[1777119031683,28.59,77708.52,0.0,-0.78961,0.00018,15.85631]
[1777119038732,28.59,77708.16,0.0,-0.78968,0.00018,15.85314]
[1777119047660,28.59,77708.52,0.0,-0.78962,0.00018,15.85612]
[1777119047773,28.59,77708.52,0.0,-0.78962,0.00018,15.85612]
[1777119053837,28.59,77709.43,0.0,-0.78946,0.00018,15.86333]
[1777119058872,28.59,77709.32,0.0,-0.78948,0.00018,15.86223]
[1777119063907,28.59,77709.49,0.0,-0.78945,0.00018,15.8635]
[1777119068256,28.59,77709.43,0.0,-0.78947,0.00018,15.86297]
[1777119071623,28.59,77709.34,0.0,-0.78949,0.00018,15.86209]
[1777119071670,28.59,77709.13,0.0,-0.78953,0.00018,15.86029]
[1777119071774,28.59,77709.13,0.0,-0.78953,0.00018,15.86029]
[1777119079012,28.59,77709.81,0.0,-0.7894,0.00018,15.86578]
[1777119084046,28.59,77709.47,0.0,-0.78947,0.00018,15.86283]
[1777119089082,28.59,77709.43,0.0,-0.78948,0.00018,15.86242]
[1777119094117,28.59,77709.01,0.0,-0.7896,0.00018,15.85385]
[1777119099152,28.59,77708.89,0.0,-0.78962,0.00018,15.85284]
[1777119106201,28.59,77709.15,0.0,-0.78958,0.00018,15.855]
[1777119107207,28.59,77713.97,0.0,-0.78869,0.00018,15.89512]
[1777119112242,28.58,77715.55,0.0,-0.78841,0.00018,15.90793]
[1777119117277,28.58,77715.54,0.0,-0.78842,0.00018,15.90753]
[1777119122313,28.58,77715.64,0.0,-0.78841,0.00018,15.90803]
[1777119127348,28.58,77712.06,0.0,-0.78907,0.00018,15.87792]
[1777119132382,28.58,77709.73,0.0,-0.7895,0.00018,15.85842]
[1777119137419,28.58,77709.61,0.0,-0.78953,0.00018,15.85734]
[1777119149504,28.58,77709.58,0.0,-0.78957,0.00018,15.85557]
[1777119154539,28.58,77709.19,0.0,-0.7897,0.00018,15.84647]
[1777119164609,28.57,77709.3,0.0,-0.78972,0.00018,15.84578]
[1777119169643,28.57,77711.53,0.0,-0.78933,0.00018,15.86351]
[1777119175686,28.57,77711.53,0.0,-0.78935,0.00018,15.86241]
[1777119180720,28.56,77711.17,0.0,-0.78944,0.00018,15.85846]
[1777119190791,28.56,77711.17,0.0,-0.78948,0.00018,15.85652]
[1777119202875,28.55,77710.93,0.0,-0.78958,0.00018,15.85224]
[1777119207910,28.55,77712.77,0.0,-0.78926,0.00018,15.8666]
[1777119214959,28.54,77713.45,0.0,-0.78922,0.00018,15.86572]
[1777119224023,28.54,77713.44,0.0,-0.78926,0.00018,15.86375]
[1777119230065,28.54,77713.46,0.0,-0.78929,0.00018,15.86271]
[1777119235100,28.53,77714.14,0.0,-0.78918,0.00018,15.8674]
[1777119240135,28.53,77717.57,0.0,-0.78857,0.00018,15.89499]
[1777119246177,28.53,77716.07,0.0,-0.78888,0.00018,15.88136]
[1777119251211,28.53,77716.75,0.0,-0.78877,0.00018,15.88617]
[1777119256247,28.52,77714.73,0.0,-0.78916,0.00018,15.8685]
[1777119261282,28.52,77713.74,0.0,-0.78936,0.00018,15.85953]
[1777119266317,28.52,77713.03,0.0,-0.7895,0.00018,15.85294]
[1777119268331,28.52,77708.35,0.0,-0.79037,0.00018,15.8136]
[1777119274372,28.52,77707.12,0.0,-0.79066,0.00018,15.79759]
[1777119279409,28.51,77707.01,0.0,-0.79071,0.00018,15.79511]
[1777119289479,28.51,77707.44,0.0,-0.7907,0.00018,15.79604]
[1777119294514,28.5,77711.19,0.0,-0.79002,0.00018,15.82675]
[1777119300557,28.5,77711.43,0.0,-0.79,0.00018,15.82785]
[1777119305591,28.5,77711.26,0.0,-0.79004,0.00018,15.82568]
[1777119311632,28.5,77714.14,0.0,-0.78953,0.00018,15.84889]
[1777119316668,28.49,77714.08,0.0,-0.78957,0.00018,15.84743]
[1777119321703,28.49,77715.17,0.0,-0.78938,0.00018,15.85585]
[1777119326737,28.49,77715.43,0.0,-0.78935,0.00018,15.85715]
[1777119331773,28.49,77715.32,0.0,-0.78943,0.00018,15.85054]
[1777119337818,28.49,77715.37,0.0,-0.78944,0.00018,15.85021]
[1777119343860,28.48,77715.15,0.0,-0.7895,0.00018,15.84767]
[1777119348898,28.48,77719.03,0.0,-0.78879,0.00018,15.87954]
[1777119358967,28.48,77718.69,0.0,-0.78888,0.00018,15.87546]
[1777119364006,28.48,77720.65,0.0,-0.78853,0.00019,15.89128]
[1777119369038,28.48,77720.75,0.0,-0.78853,0.00019,15.89153]
[1777119375081,28.47,77720.81,0.0,-0.78854,0.00019,15.89118]
[1777119377095,28.47,77729.12,0.0,-0.787,0.00019,15.96028]
[1777119379042,28.47,77732.31,0.0,-0.78642,0.00019,15.98645]
[1777119384144,28.47,77731.26,0.0,-0.78663,0.00019,15.97669]
[1777119389179,28.47,77729.71,0.0,-0.78695,0.00019,15.96271]
[1777119395220,28.46,77728.74,0.0,-0.7872,0.00019,15.94842]
[1777119400255,28.46,77726.79,0.0,-0.78758,0.00019,15.93129]
[1777119405290,28.46,77725.71,0.0,-0.7878,0.00019,15.92148]
[1777119410326,28.46,77727.9,0.0,-0.78741,0.00019,15.93895]
[1777119416368,28.45,77727.32,0.0,-0.78754,0.00019,15.93314]
[1777119421402,28.45,77729.13,0.0,-0.78723,0.00019,15.94724]
[1777119427444,28.45,77726.88,0.0,-0.78767,0.00019,15.92752]
[1777119433486,28.45,77726.7,0.0,-0.78772,0.00019,15.92512]
[1777119438521,28.44,77726.66,0.0,-0.78775,0.00019,15.92385]
[1777119443557,28.44,77723.59,0.0,-0.78834,0.00019,15.89746]
[1777119456648,28.44,77722.75,0.0,-0.78858,0.00019,15.88372]
[1777119466718,28.43,77721.79,0.0,-0.7888,0.00019,15.87371]
[1777119474830,28.43,77721.77,0.0,-0.78885,0.00019,15.87151]
[1777119481880,28.42,77722.29,0.0,-0.78879,0.00019,15.87412]
[1777119487922,28.42,77724.58,0.0,-0.78841,0.00019,15.89169]
[1777119492956,28.41,77724.41,0.0,-0.78847,0.00019,15.88893]
[1777119497991,28.41,77724.5,0.0,-0.78848,0.00019,15.88836]
[1777119504038,28.41,77723.71,0.0,-0.78866,0.00019,15.88019]
[1777119510936,28.4,77723.46,0.0,-0.78873,0.00019,15.87734]
[1777119518136,28.4,77723.39,0.0,-0.78885,0.00019,15.86905]
[1777119527200,28.39,77723.32,0.0,-0.78891,0.00019,15.86631]
[1777119541301,28.38,77723.13,0.0,-0.78902,0.00019,15.86126]
[1777119548351,28.38,77723.19,0.0,-0.78905,0.00019,15.85999]
[1777119553386,28.37,77723.19,0.0,-0.78908,0.00019,15.85887]
[1777119563456,28.37,77723.19,0.0,-0.78913,0.00019,15.85648]
[1777119574532,28.36,77723.18,0.0,-0.78924,0.00019,15.8488]
[1777119581582,28.36,77723.18,0.0,-0.78927,0.00019,15.84717]
[1777119586617,28.35,77723.18,0.0,-0.7893,0.00019,15.84616]
[1777119593666,28.35,77704.21,0.0,-0.79283,0.00018,15.68513]
[1777119594673,28.35,77700.21,0.0,-0.79357,0.00018,15.65126]
[1777119595679,28.35,77700.36,0.0,-0.79354,0.00018,15.65266]
[1777119599557,28.35,77698.78,0.0,-0.79382,0.00018,15.6398]
[1777119599784,28.35,77698.78,0.0,-0.79382,0.00018,15.6398]
[1777119605750,28.35,77701.41,0.0,-0.79331,0.00018,15.6631]
[1777119610787,28.35,77702.04,0.0,-0.79319,0.00018,15.66876]
[1777119616827,28.35,77702.85,0.0,-0.79305,0.00018,15.67494]
[1777119630313,28.35,77702.92,0.0,-0.79305,0.00018,15.67504]
[1777119632788,28.35,77703.12,0.0,-0.79309,0.00018,15.67036]
[1777119635578,28.35,77703.12,0.0,-0.79309,0.00018,15.67025]
[1777119635779,28.35,77703.12,0.0,-0.79309,0.00018,15.67025]
[1777119635789,28.35,77703.12,0.0,-0.7931,0.00018,15.66989]
[1777119642909,28.35,77703.07,0.0,-0.79312,0.00018,15.66901]
[1777119648052,28.34,77702.73,0.0,-0.7932,0.00018,15.66527]
[1777119648819,28.34,77702.73,0.0,-0.7932,0.00018,15.66527]
[1777119649028,28.34,77702.73,0.0,-0.7932,0.00018,15.66527]
[1777119654094,28.34,77700.51,0.0,-0.79362,0.00018,15.64589]
[1777119658254,28.34,77700.51,0.0,-0.79362,0.00018,15.64589]
[1777119660463,28.34,77700.59,0.0,-0.79362,0.00018,15.64608]
[1777119660525,28.34,77700.59,0.0,-0.79362,0.00018,15.64608]
[1777119661144,28.34,77700.57,0.0,-0.79362,0.00018,15.64583]
[1777119668193,28.34,77700.6,0.0,-0.79363,0.00018,15.64554]
[1777119678262,28.34,77700.6,0.0,-0.79365,0.00018,15.64477]
[1777119686319,28.33,77701.48,0.0,-0.7935,0.00018,15.65158]
[1777119691354,28.33,77702.4,0.0,-0.79339,0.00018,15.65387]
[1777119698403,28.33,77702.77,0.0,-0.79333,0.00018,15.65638]
[1777119700417,28.33,77707.55,0.0,-0.79245,0.00018,15.69672]
[1777119705452,28.33,77710.78,0.0,-0.79185,0.00018,15.72427]
[1777119710487,28.33,77710.7,0.0,-0.79186,0.00018,15.72385]
[1777119715525,28.33,77710.73,0.0,-0.79185,0.00018,15.72442]
[1777119720559,28.34,77710.68,0.0,-0.79185,0.00018,15.72438]
[1777119725595,28.34,77709.83,0.0,-0.79199,0.00018,15.71765]
[1777119728616,28.34,77705.54,0.0,-0.79278,0.00018,15.68178]
[1777119733651,28.34,77705.55,0.0,-0.79276,0.00018,15.68256]
[1777119739693,28.34,77706.91,0.0,-0.79249,0.00018,15.69484]
[1777119744728,28.34,77709.72,0.0,-0.79196,0.00018,15.71905]
[1777119749762,28.34,77709.68,0.0,-0.79196,0.00018,15.71922]
[1777119755805,28.35,77709.33,0.0,-0.79205,0.00018,15.71188]
[1777119760839,28.35,77709.91,0.0,-0.79194,0.00018,15.71731]
[1777119765239,28.35,77709.79,0.0,-0.79195,0.00018,15.71651]
[1777119766779,28.35,77709.63,0.0,-0.79197,0.00018,15.71549]
[1777119774882,28.35,77709.52,0.0,-0.79199,0.00018,15.71479]
[1777119779975,28.35,77709.17,0.0,-0.79202,0.00018,15.71332]
[1777119785255,28.35,77709.48,0.0,-0.79196,0.00018,15.71628]
[1777119785282,28.35,77709.48,0.0,-0.79196,0.00018,15.71628]
[1777119786319,28.35,77709.24,0.0,-0.792,0.00018,15.71448]
[1777119786371,28.35,77709.59,0.0,-0.79193,0.00018,15.71754]
[1777119786529,28.35,77709.59,0.0,-0.79193,0.00018,15.71754]
[1777119792059,28.36,77709.1,0.0,-0.792,0.00018,15.71408]
[1777119797095,28.36,77709.09,0.0,-0.79199,0.00018,15.71455]
[1777119800080,28.36,77709.36,0.0,-0.79194,0.00018,15.71694]
[1777119800278,28.36,77709.36,0.0,-0.79194,0.00018,15.71694]
[1777119806158,28.36,77709.5,0.0,-0.7919,0.00018,15.71896]
[1777119811313,28.36,77709.46,0.0,-0.79189,0.00018,15.71904]
[1777119811531,28.36,77709.21,0.0,-0.79198,0.00018,15.712]
[1777119812233,28.36,77709.21,0.0,-0.79198,0.00018,15.712]
[1777119812281,28.36,77709.21,0.0,-0.79198,0.00018,15.712]
[1777119812337,28.36,77709.31,0.0,-0.79196,0.00018,15.71295]
[1777119815334,28.36,77709.52,0.0,-0.79192,0.00018,15.71494]
[1777119815523,28.36,77709.52,0.0,-0.79192,0.00018,15.71504]
[1777119821299,28.36,77709.58,0.0,-0.7919,0.00018,15.71597]
[1777119821537,28.36,77709.32,0.0,-0.79194,0.00018,15.71399]
[1777119827305,28.37,77710.35,0.0,-0.79174,0.00018,15.72331]
[1777119827858,28.37,77710.35,0.0,-0.79174,0.00018,15.72331]
[1777119828028,28.37,77710.35,0.0,-0.79174,0.00018,15.72331]
[1777119828494,28.37,77710.35,0.0,-0.79174,0.00018,15.72331]
[1777119828512,28.37,77710.46,0.0,-0.79171,0.00018,15.72433]
[1777119828527,28.37,77710.46,0.0,-0.79171,0.00018,15.72433]
[1777119840396,28.37,77710.55,0.0,-0.79167,0.00018,15.72627]
[1777119845430,28.37,77710.11,0.0,-0.79174,0.00018,15.72308]
[1777119850466,28.37,77710.37,0.0,-0.79168,0.00018,15.72578]
[1777119855501,28.37,77711.07,0.0,-0.79154,0.00018,15.73216]
[1777119856391,28.37,77711.07,0.0,-0.79154,0.00018,15.73216]
[1777119856525,28.37,77711.07,0.0,-0.79154,0.00018,15.73216]
[1777119860536,28.37,77720.89,0.0,-0.78972,0.00019,15.81497]
[1777119861074,28.37,77720.89,0.0,-0.78972,0.00019,15.81497]
[1777119861275,28.37,77720.89,0.0,-0.78972,0.00019,15.81497]
[1777119862061,28.37,77721.48,0.0,-0.78961,0.00019,15.81991]
[1777119862278,28.37,77721.48,0.0,-0.78961,0.00019,15.81991]
[1777119862550,28.37,77721.54,0.0,-0.7896,0.00019,15.82039]
[1777119862661,28.37,77721.54,0.0,-0.7896,0.00019,15.82039]
[1777119862771,28.37,77721.54,0.0,-0.7896,0.00019,15.82039]
[1777119867839,28.37,77719.95,0.0,-0.78989,0.00019,15.80694]
[1777119868028,28.37,77719.95,0.0,-0.78989,0.00019,15.80694]
[1777119868490,28.37,77719.95,0.0,-0.78989,0.00019,15.80694]
[1777119868526,28.37,77719.95,0.0,-0.78989,0.00019,15.80694]
[1777119868592,28.37,77720.08,0.0,-0.78987,0.00019,15.80798]
[1777119873627,28.37,77720.67,0.0,-0.78981,0.00019,15.80769]
[1777119879525,28.37,77720.65,0.0,-0.78982,0.00019,15.80722]
[1777119879776,28.37,77720.69,0.0,-0.78982,0.00019,15.80733]
[1777119890748,28.37,77720.7,0.0,-0.78984,0.00019,15.80665]
[1777119900818,28.37,77720.75,0.0,-0.78985,0.00019,15.80623]
[1777119906855,28.37,77720.72,0.0,-0.78985,0.00019,15.80588]
[1777119912443,28.37,77720.76,0.0,-0.78987,0.00019,15.80529]
[1777119912520,28.37,77720.76,0.0,-0.78987,0.00019,15.80529]
[1777119913568,28.36,77720.76,0.0,-0.78987,0.00019,15.80507]
[1777119913602,28.36,77720.76,0.0,-0.78987,0.00019,15.80497]
[1777119913772,28.36,77720.76,0.0,-0.78987,0.00019,15.80497]
[1777119918944,28.36,77720.71,0.0,-0.7899,0.00019,15.80401]
[1777119923979,28.36,77720.68,0.0,-0.78991,0.00019,15.8032]
[1777119929018,28.36,77720.86,0.0,-0.78989,0.00019,15.80415]
[1777119933157,28.36,77720.6,0.0,-0.78999,0.00019,15.79659]
[1777119933272,28.36,77720.6,0.0,-0.78999,0.00019,15.79659]
[1777119940095,28.36,77720.62,0.0,-0.79001,0.00019,15.7958]
[1777119946137,28.35,77720.54,0.0,-0.79004,0.00019,15.79453]
[1777119950539,28.35,77716.96,0.0,-0.79071,0.00019,15.76417]
[1777119950782,28.35,77716.86,0.0,-0.79073,0.00019,15.76327]
[1777119951427,28.35,77716.86,0.0,-0.79073,0.00019,15.76327]
[1777119951528,28.35,77716.86,0.0,-0.79073,0.00019,15.76327]
[1777119951629,28.35,77716.78,0.0,-0.79075,0.00019,15.76255]
[1777119958221,28.35,77716.55,0.0,-0.7908,0.00019,15.7603]
[1777119960350,28.35,77716.55,0.0,-0.7908,0.00019,15.7603]
[1777119960531,28.35,77716.55,0.0,-0.7908,0.00019,15.7603]
[1777119966277,28.35,77716.38,0.0,-0.79083,0.00019,15.75854]
[1777119976347,28.35,77715.57,0.0,-0.791,0.00018,15.75114]
[1777119977823,28.35,77712.77,0.0,-0.79152,0.00018,15.72755]
[1777119978028,28.35,77712.77,0.0,-0.79152,0.00018,15.72755]
[1777119978605,28.35,77712.77,0.0,-0.79152,0.00018,15.72755]
[1777119978780,28.35,77712.18,0.0,-0.79163,0.00018,15.72258]
[1777119979367,28.35,77711.16,0.0,-0.79181,0.00018,15.714]
[1777119980933,28.35,77710.49,0.0,-0.79194,0.00018,15.70837]
[1777119981019,28.35,77710.49,0.0,-0.79194,0.00018,15.70837]
[1777119984420,28.35,77709.23,0.0,-0.79217,0.00018,15.6978]
[1777119984526,28.35,77709.23,0.0,-0.79217,0.00018,15.6978]
[1777119985177,28.35,77706.66,0.0,-0.79264,0.00018,15.67616]
[1777119985281,28.35,77706.66,0.0,-0.79264,0.00018,15.67616]
[1777119985410,28.35,77706.97,0.0,-0.79258,0.00018,15.67882]
[1777119990445,28.35,77706.7,0.0,-0.79263,0.00018,15.67672]
[1777119992294,28.35,77706.7,0.0,-0.79263,0.00018,15.67672]
[1777119992528,28.35,77706.7,0.0,-0.79263,0.00018,15.67672]
[1777120000515,28.35,77706.77,0.0,-0.79266,0.00018,15.67254]
[1777120005233,28.35,77706.37,0.0,-0.79273,0.00018,15.66921]
[1777120005276,28.35,77706.37,0.0,-0.79273,0.00018,15.66921]
[1777120005877,28.35,77706.28,0.0,-0.79274,0.00018,15.66846]
[1777120006027,28.35,77706.28,0.0,-0.79274,0.00018,15.66846]
[1777120006556,28.35,77706.35,0.0,-0.79273,0.00018,15.66905]
[1777120013606,28.35,77705.89,0.0,-0.79282,0.00018,15.66489]
[1777120018640,28.35,77705.91,0.0,-0.79284,0.00018,15.66423]
[1777120023617,28.35,77705.61,0.0,-0.79291,0.00018,15.66103]
[1777120023774,28.35,77705.34,0.0,-0.79296,0.00018,15.65859]
[1777120029718,28.34,77704.58,0.0,-0.79312,0.00018,15.65132]
[1777120035759,28.34,77704.13,0.0,-0.79322,0.00018,15.64678]
[1777120038156,28.34,77702.88,0.0,-0.79345,0.00018,15.63603]
[1777120038277,28.34,77702.88,0.0,-0.79345,0.00018,15.63603]
[1777120038663,28.34,77702.88,0.0,-0.79345,0.00018,15.63603]
[1777120038770,28.34,77702.88,0.0,-0.79345,0.00018,15.63603]
[1777120039139,28.34,77702.88,0.0,-0.79346,0.00018,15.63594]
[1777120039275,28.34,77702.88,0.0,-0.79346,0.00018,15.63594]
[1777120039361,28.34,77698.46,0.0,-0.79427,0.00018,15.59856]
[1777120044191,28.34,77695.95,0.0,-0.79473,0.00018,15.57719]
[1777120044281,28.34,77695.95,0.0,-0.79473,0.00018,15.57719]
[1777120053073,28.34,77695.95,0.0,-0.79473,0.00018,15.57709]
[1777120053275,28.34,77695.95,0.0,-0.79473,0.00018,15.57709]
[1777120053587,28.34,77695.95,0.0,-0.79473,0.00018,15.57709]
[1777120053775,28.34,77695.95,0.0,-0.79473,0.00018,15.57709]
[1777120053622,28.34,77695.72,0.0,-0.79483,0.00018,15.56969]
[1777120058446,28.34,77694.35,0.0,-0.79508,0.00018,15.55802]
[1777120058533,28.34,77694.35,0.0,-0.79508,0.00018,15.55802]
[1777120065341,28.34,77694.1,0.0,-0.79513,0.00018,15.55586]
[1777120065533,28.34,77694.1,0.0,-0.79513,0.00018,15.55586]
[1777120066847,28.34,77694.1,0.0,-0.79513,0.00018,15.55584]
[1777120067031,28.34,77694.1,0.0,-0.79513,0.00018,15.55584]
[1777120067122,28.34,77692.9,0.0,-0.79535,0.00018,15.54568]
[1777120072052,28.34,77692.5,0.0,-0.79542,0.00018,15.54234]
[1777120072273,28.34,77692.5,0.0,-0.79542,0.00018,15.54234]
[1777120077047,28.34,77685.31,0.0,-0.79674,0.00018,15.48119]
[1777120077861,28.34,77685.31,0.0,-0.79674,0.00018,15.48119]
[1777120078026,28.34,77685.31,0.0,-0.79674,0.00018,15.48119]
[1777120078149,28.34,77685.31,0.0,-0.79674,0.00018,15.48119]
[1777120078274,28.34,77685.31,0.0,-0.79674,0.00018,15.48119]
[1777120078539,28.34,77685.31,0.0,-0.79674,0.00018,15.48119]
[1777120078779,28.34,77685.31,0.0,-0.79674,0.00018,15.48119]
[1777120078621,28.34,77684.75,0.0,-0.79684,0.00018,15.4765]
[1777120080735,28.34,77684.7,0.0,-0.79685,0.00018,15.47607]
[1777120080786,28.34,77684.7,0.0,-0.79685,0.00018,15.47607]
[1777120083911,28.34,77684.16,0.0,-0.79694,0.00018,15.47174]
[1777120084025,28.34,77684.16,0.0,-0.79694,0.00018,15.47174]
[1777120091145,28.34,77683.81,0.0,-0.79699,0.00018,15.46946]
[1777120095738,28.34,77684.32,0.0,-0.79689,0.00018,15.47402]
[1777120095778,28.34,77684.32,0.0,-0.79689,0.00018,15.47402]
[1777120096348,28.34,77684.67,0.0,-0.79683,0.00018,15.47713]
[1777120096533,28.34,77684.67,0.0,-0.79683,0.00018,15.47713]
[1777120096623,28.34,77684.66,0.0,-0.79683,0.00018,15.4771]
[1777120096998,28.34,77684.66,0.0,-0.79683,0.00018,15.4771]
[1777120097030,28.34,77684.66,0.0,-0.79683,0.00018,15.4771]
[1777120101894,28.34,77684.56,0.0,-0.79684,0.00018,15.4765]
[1777120106941,28.34,77684.74,0.0,-0.7968,0.00018,15.47814]
[1777120107020,28.34,77684.74,0.0,-0.7968,0.00018,15.47814]
[1777120111060,28.34,77685.06,0.0,-0.79675,0.00018,15.48083]
[1777120111281,28.34,77685.06,0.0,-0.79675,0.00018,15.48083]
[1777120111284,28.34,77684.92,0.0,-0.79682,0.00018,15.47458]
[1777120111981,28.34,77684.92,0.0,-0.79682,0.00018,15.47458]
[1777120112024,28.34,77684.92,0.0,-0.79682,0.00018,15.47458]
[1777120117035,28.34,77684.48,0.0,-0.7969,0.00018,15.47083]
[1777120118776,28.34,77684.48,0.0,-0.7969,0.00018,15.47083]
[1777120122075,28.34,77684.84,0.0,-0.79683,0.00018,15.47385]
[1777120122272,28.34,77684.84,0.0,-0.79683,0.00018,15.47385]
[1777120127397,28.34,77684.86,0.0,-0.79683,0.00018,15.47413]
[1777120129829,28.34,77684.81,0.0,-0.79684,0.00018,15.47375]
[1777120130028,28.34,77684.49,0.0,-0.79689,0.00018,15.47103]
[1777120130357,28.34,77684.49,0.0,-0.79689,0.00018,15.47103]
[1777120130533,28.34,77684.49,0.0,-0.79689,0.00018,15.47103]
[1777120130580,28.34,77684.58,0.0,-0.79688,0.00018,15.47179]
[1777120136459,28.34,77684.02,0.0,-0.79698,0.00018,15.46702]
[1777120141494,28.34,77684.13,0.0,-0.79696,0.00018,15.46794]
[1777120148543,28.34,77684.28,0.0,-0.79693,0.00018,15.46921]
[1777120154586,28.34,77683.53,0.0,-0.79707,0.00018,15.46287]
[1777120156696,28.34,77683.14,0.0,-0.79714,0.00018,15.45957]
[1777120156773,28.34,77683.14,0.0,-0.79714,0.00018,15.45957]
[1777120160299,28.34,77681.58,0.0,-0.79742,0.00018,15.44643]
[1777120160532,28.34,77681.58,0.0,-0.79742,0.00018,15.44643]
[1777120160628,28.34,77680.87,0.0,-0.79755,0.00018,15.44044]
[1777120162674,28.34,77680.41,0.0,-0.79763,0.00018,15.43657]
[1777120162776,28.34,77680.41,0.0,-0.79763,0.00018,15.43657]
[1777120162824,28.34,77670.73,0.0,-0.79939,0.00018,15.35438]
[1777120163649,28.34,77669.44,0.0,-0.79962,0.00018,15.34355]
[1777120164655,28.35,77664.23,0.0,-0.80055,0.00018,15.29936]
[1777120165296,28.35,77664.23,0.0,-0.80055,0.00018,15.29936]
[1777120165526,28.35,77664.23,0.0,-0.80055,0.00018,15.29936]
[1777120165663,28.35,77660.55,0.0,-0.80121,0.00018,15.26822]
[1777120168958,28.35,77660.11,0.0,-0.80127,0.00018,15.26518]
[1777120169027,28.35,77660.11,0.0,-0.80127,0.00018,15.26518]
[1777120174726,28.35,77657.53,0.0,-0.80175,0.00018,15.23956]
[1777120175334,28.35,77657.53,0.0,-0.80175,0.00018,15.23956]
[1777120175528,28.35,77657.53,0.0,-0.80175,0.00018,15.23956]
[1777120175598,28.35,77657.53,0.0,-0.80175,0.00018,15.23956]
[1777120175783,28.35,77657.53,0.0,-0.80175,0.00018,15.23956]
[1777120175847,28.35,77657.52,0.0,-0.80175,0.00018,15.23971]
[1777120180304,28.35,77656.25,0.0,-0.80196,0.00018,15.22959]
[1777120180524,28.35,77656.25,0.0,-0.80196,0.00018,15.22959]
[1777120192852,28.36,77657.12,0.0,-0.80174,0.00018,15.24015]
[1777120194866,28.36,77653.27,0.0,-0.80242,0.00018,15.20776]
[1777120195878,28.36,77646.86,0.0,-0.80356,0.00018,15.15332]
[1777120196885,28.36,77639.34,0.0,-0.8049,0.00018,15.08922]
[1777120197466,28.36,77639.34,0.0,-0.8049,0.00018,15.08922]
[1777120198288,28.36,77639.04,0.0,-0.80494,0.00018,15.08687]
[1777120198899,28.36,77637.85,0.0,-0.80515,0.00018,15.07693]
[1777120199799,28.36,77637.85,0.0,-0.80515,0.00018,15.07693]
[1777120200914,28.37,77632.4,0.0,-0.80611,0.00018,15.03068]
[1777120201537,28.37,77632.4,0.0,-0.80611,0.00018,15.03068]
[1777120201794,28.37,77632.4,0.0,-0.80611,0.00018,15.03068]
[1777120206956,28.37,77632.43,0.0,-0.80608,0.00018,15.03201]
[1777120208624,28.37,77632.43,0.0,-0.80608,0.00018,15.03201]
[1777120209197,28.37,77631.53,0.0,-0.80623,0.00018,15.02468]
[1777120209299,28.37,77611.72,0.0,-0.80972,0.00018,14.85485]
[1777120209977,28.37,77606.77,0.0,-0.81058,0.00017,14.81274]
[1777120212397,28.37,77606.33,0.0,-0.81064,0.00017,14.80942]
[1777120218032,28.38,77603.55,0.0,-0.81106,0.00017,14.78878]
[1777120222064,28.38,77596.01,0.0,-0.81233,0.00017,14.72593]
[1777120223549,28.38,77596.01,0.0,-0.81233,0.00017,14.72593]
[1777120223778,28.38,77596.01,0.0,-0.81233,0.00017,14.72593]
[1777120224793,28.39,77595.6,0.0,-0.81238,0.00017,14.72351]
[1777120224871,28.39,77593.22,0.0,-0.81278,0.00017,14.70363]
[1777120225025,28.39,77593.22,0.0,-0.81278,0.00017,14.70363]
[1777120230427,28.39,77590.58,0.0,-0.81319,0.00017,14.68333]
[1777120230529,28.39,77590.58,0.0,-0.81319,0.00017,14.68333]
[1777120234151,28.4,77584.17,0.0,-0.81428,0.00017,14.62613]
[1777120235463,28.4,77584.17,0.0,-0.81428,0.00017,14.62613]
[1777120235530,28.4,77584.17,0.0,-0.81428,0.00017,14.62613]
[1777120235557,28.4,77583.65,0.0,-0.81434,0.00017,14.62295]
[1777120238537,28.41,77583.86,0.0,-0.81428,0.00017,14.62604]
[1777120244221,28.42,77582.98,0.0,-0.81435,0.00017,14.62225]
[1777120248377,28.42,77585.22,0.0,-0.81393,0.00017,14.64336]
[1777120248531,28.42,77585.22,0.0,-0.81393,0.00017,14.64336]
[1777120249724,28.42,77586.66,0.0,-0.81366,0.00017,14.65692]
[1777120249773,28.42,77586.66,0.0,-0.81366,0.00017,14.65692]
[1777120249871,28.42,77594.04,0.0,-0.81237,0.00017,14.72092]
[1777120250339,28.42,77594.04,0.0,-0.81237,0.00017,14.72092]
[1777120252278,28.43,77597.91,0.0,-0.81168,0.00017,14.75509]
[1777120256933,28.43,77598.85,0.0,-0.81149,0.00017,14.7641]
[1777120256986,28.43,77598.97,0.0,-0.81144,0.00017,14.76655]
[1777120257024,28.43,77598.97,0.0,-0.81144,0.00017,14.76655]
[1777120262353,28.44,77597.39,0.0,-0.81167,0.00017,14.75541]
[1777120269398,28.45,77597.35,0.0,-0.81159,0.00017,14.75921]
[1777120271412,28.45,77600.98,0.0,-0.81093,0.00017,14.7916]
[1777120276448,28.46,77601.46,0.0,-0.81078,0.00017,14.79922]
[1777120280475,28.47,77611.67,0.0,-0.80895,0.00017,14.88893]
[1777120281483,28.47,77613.69,0.0,-0.80858,0.00018,14.90667]
[1777120287525,28.47,77612.56,0.0,-0.80872,0.00018,14.89979]
[1777120292560,28.48,77613.25,0.0,-0.8086,0.00018,14.90299]
[1777120297594,28.49,77612.45,0.0,-0.80868,0.00017,14.89916]
[1777120302778,28.49,77612.69,0.0,-0.80862,0.00018,14.90189]
[1777120308671,28.5,77615.32,0.0,-0.80802,0.00018,14.93096]
[1777120312668,28.51,77618.13,0.0,-0.8075,0.00018,14.9565]
[1777120314491,28.51,77617.89,0.0,-0.80752,0.00018,14.95536]
[1777120314536,28.51,77617.89,0.0,-0.80752,0.00018,14.95536]
[1777120314714,28.51,77617.71,0.0,-0.80754,0.00018,14.95428]
[1777120319593,28.52,77620.06,0.0,-0.80709,0.00018,14.97605]
[1777120319772,28.52,77620.06,0.0,-0.80709,0.00018,14.97605]
[1777120320350,28.52,77620.25,0.0,-0.80705,0.00018,14.97809]
[1777120320525,28.52,77620.25,0.0,-0.80705,0.00018,14.97809]
[1777120320756,28.52,77619.1,0.0,-0.80724,0.00018,14.9687]
[1777120325277,28.52,77618.1,0.0,-0.80738,0.00018,14.96194]
[1777120325527,28.52,77618.1,0.0,-0.80738,0.00018,14.96194]
[1777120330825,28.53,77619.37,0.0,-0.8071,0.00018,14.97537]
[1777120334526,28.53,77619.42,0.0,-0.80707,0.00018,14.97709]
[1777120335053,28.53,77619.42,0.0,-0.80707,0.00018,14.97709]
[1777120335277,28.53,77619.76,0.0,-0.807,0.00018,14.98042]
[1777120335860,28.53,77619.25,0.0,-0.80708,0.00018,14.97651]
[1777120336528,28.53,77619.25,0.0,-0.80708,0.00018,14.97651]
[1777120342713,28.54,77620.39,0.0,-0.80683,0.00018,14.98837]
[1777120342771,28.54,77620.39,0.0,-0.80683,0.00018,14.98837]
[1777120343560,28.54,77621.71,0.0,-0.80658,0.00018,15.00045]
[1777120343772,28.54,77621.71,0.0,-0.80658,0.00018,15.00045]
[1777120343917,28.54,77623.18,0.0,-0.80632,0.00018,15.01336]
[1777120348951,28.55,77625.14,0.0,-0.80593,0.00018,15.03186]
[1777120351467,28.55,77627.77,0.0,-0.80545,0.00018,15.05491]
[1777120351519,28.55,77627.77,0.0,-0.80545,0.00018,15.05491]
[1777120357007,28.55,77629.35,0.0,-0.80518,0.00018,15.06506]
[1777120362043,28.56,77630.91,0.0,-0.80488,0.00018,15.07978]
[1777120363467,28.56,77630.41,0.0,-0.80496,0.00018,15.07581]
[1777120363523,28.56,77630.41,0.0,-0.80496,0.00018,15.07581]
[1777120364057,28.56,77630.29,0.0,-0.80497,0.00018,15.07506]
[1777120364535,28.56,77630.29,0.0,-0.80497,0.00018,15.07506]
[1777120367739,28.56,77631.55,0.0,-0.80473,0.00018,15.08659]
[1777120367777,28.56,77631.55,0.0,-0.80473,0.00018,15.08659]
[1777120369611,28.56,77631.98,0.0,-0.80465,0.00018,15.09076]
[1777120369771,28.56,77631.98,0.0,-0.80465,0.00018,15.09076]
[1777120370099,28.56,77631.16,0.0,-0.80479,0.00018,15.08406]
[1777120373533,28.56,77630.96,0.0,-0.80481,0.00018,15.08314]
[1777120373769,28.56,77630.96,0.0,-0.80481,0.00018,15.08314]
[1777120378862,28.57,77631.94,0.0,-0.80461,0.00018,15.09251]
[1777120379020,28.57,77631.94,0.0,-0.80461,0.00018,15.09251]
[1777120379072,28.57,77632.16,0.0,-0.80456,0.00018,15.09487]
[1777120384197,28.57,77623.31,0.0,-0.80609,0.00018,15.02097]
[1777120389232,28.58,77620.81,0.0,-0.8065,0.00018,15.0015]
[1777120398297,28.59,77618.12,0.0,-0.80689,0.00018,14.9822]
[1777120405345,28.59,77618.12,0.0,-0.80683,0.00018,14.98504]
[1777120416423,28.6,77617.66,0.0,-0.80687,0.00018,14.98044]
[1777120420450,28.61,77620.94,0.0,-0.80626,0.00018,15.00986]
[1777120422465,28.61,77627.23,0.0,-0.80514,0.00018,15.06395]
[1777120427499,28.61,77627.57,0.0,-0.80505,0.00018,15.06827]
[1777120432535,28.62,77627.72,0.0,-0.80499,0.00018,15.07091]
[1777120437569,28.62,77628.31,0.0,-0.80486,0.00018,15.07722]
[1777120442605,28.62,77629.81,0.0,-0.80456,0.00018,15.09145]
[1777120447641,28.63,77629.67,0.0,-0.80456,0.00018,15.09141]
[1777120452676,28.63,77629.89,0.0,-0.8045,0.00018,15.0944]
[1777120460732,28.63,77627.79,0.0,-0.80483,0.00018,15.07856]
[1777120466774,28.64,77628.97,0.0,-0.80459,0.00018,15.08991]
[1777120471809,28.64,77627.69,0.0,-0.80484,0.00018,15.07513]
[1777120476844,28.64,77627.58,0.0,-0.80483,0.00018,15.0754]
[1777120484900,28.65,77627.38,0.0,-0.80483,0.00018,15.07559]
[1777120490942,28.65,77627.4,0.0,-0.8048,0.00018,15.07715]
[1777120495976,28.65,77628.1,0.0,-0.80465,0.00018,15.0842]
[1777120501012,28.66,77627.68,0.0,-0.8047,0.00018,15.08173]
[1777120506046,28.66,77627.67,0.0,-0.80468,0.00018,15.08273]
[1777120511082,28.66,77627.36,0.0,-0.80471,0.00018,15.08118]
[1777120516120,28.66,77626.78,0.0,-0.80479,0.00018,15.07735]
[1777120527198,28.67,77626.44,0.0,-0.8048,0.00018,15.07688]
[1777120532233,28.67,77624.84,0.0,-0.8051,0.00018,15.05937]
[1777120536262,28.68,77621.23,0.0,-0.80572,0.00018,15.02978]
[1777120541296,28.68,77619.83,0.0,-0.80593,0.00018,15.01939]
[1777120546331,28.68,77619.48,0.0,-0.80596,0.00018,15.01796]
[1777120552374,28.69,77619.3,0.0,-0.80595,0.00018,15.01832]
[1777120560430,28.69,77618.69,0.0,-0.806,0.00018,15.01574]
[1777120565465,28.7,77616.9,0.0,-0.80628,0.00018,15.00221]
[1777120570500,28.7,77617.12,0.0,-0.80621,0.00018,15.00558]
[1777120584599,28.71,77616.37,0.0,-0.80625,0.00018,15.00361]
[1777120590665,28.72,77616.48,0.0,-0.80619,0.00018,15.00645]
[1777120593685,28.72,77620.75,0.0,-0.80547,0.00018,15.0384]
[1777120595699,28.72,77625.1,0.0,-0.80469,0.00018,15.0757]
[1777120600734,28.73,77624.93,0.0,-0.80468,0.00018,15.07638]
[1777120606777,28.73,77624.84,0.0,-0.80463,0.00018,15.07853]
[1777120611820,28.74,77624.08,0.0,-0.80472,0.00018,15.0742]
[1777120616855,28.75,77625.25,0.0,-0.80447,0.00018,15.08614]
[1777120621890,28.75,77625.79,0.0,-0.80433,0.00018,15.09272]
[1777120627931,28.76,77625.95,0.0,-0.80426,0.00018,15.09627]
[1777120634981,28.76,77625.66,0.0,-0.80425,0.00018,15.09651]
[1777120640018,28.77,77625.67,0.0,-0.80421,0.00018,15.0983]
[1777120645060,28.77,77623.63,0.0,-0.80454,0.00018,15.08273]
[1777120646060,28.77,77616.49,0.0,-0.80578,0.00018,15.02287]
[1777120651095,28.78,77616.15,0.0,-0.80584,0.00017,15.01702]
[1777120656130,28.78,77616.55,0.0,-0.80573,0.00018,15.02252]
[1777120661165,28.79,77617.24,0.0,-0.80556,0.00018,15.03042]
[1777120668213,28.79,77616.66,0.0,-0.80561,0.00017,15.0283]
[1777120673249,28.8,77616.74,0.0,-0.80555,0.00017,15.03096]
[1777120682312,28.81,77620.95,0.0,-0.80474,0.00018,15.06996]
[1777120687347,28.81,77623.07,0.0,-0.80433,0.00018,15.08944]
[1777120693389,28.82,77619.67,0.0,-0.80488,0.00018,15.06276]
[1777120694397,28.82,77613.28,0.0,-0.806,0.00017,15.0093]
[1777120695403,28.82,77598.74,0.0,-0.80852,0.00017,14.88706]
[1777120696411,28.82,77598.42,0.0,-0.80856,0.00017,14.88494]
[1777120700105,28.83,77597.15,0.0,-0.80874,0.00017,14.87594]
[1777120705475,28.83,77596.63,0.0,-0.80879,0.00017,14.87337]
[1777120715812,28.83,77596.59,0.0,-0.80878,0.00017,14.87394]
[1777120716023,28.83,77596.59,0.0,-0.80878,0.00017,14.87394]
[1777120716040,28.84,77596.59,0.0,-0.8088,0.00017,14.87042]
[1777120721588,28.84,77600.68,0.0,-0.80806,0.00017,14.90604]
[1777120726623,28.84,77601.54,0.0,-0.80789,0.00017,14.91465]
[1777120730651,28.85,77628.87,0.0,-0.80309,0.00018,15.14564]
[1777120731658,28.85,77635.84,0.0,-0.80185,0.00018,15.20444]
[1777120732558,28.85,77635.84,0.0,-0.80185,0.00018,15.20444]
[1777120732665,28.85,77631.08,0.0,-0.80269,0.00018,15.16457]
[1777120734145,28.85,77627.49,0.0,-0.80332,0.00018,15.13467]
[1777120736024,28.85,77625.96,0.0,-0.80359,0.00018,15.12183]
[1777120736120,28.85,77625.78,0.0,-0.80361,0.00018,15.12063]
[1777120738025,28.85,77625.46,0.0,-0.80367,0.00018,15.11794]
[1777120738126,28.85,77625.41,0.0,-0.80367,0.00018,15.11769]
[1777120743742,28.85,77622.96,0.0,-0.8041,0.00018,15.09721]
[1777120745868,28.85,77622.65,0.0,-0.80416,0.00018,15.09462]
[1777120746026,28.85,77622.65,0.0,-0.80416,0.00018,15.09462]
[1777120746056,28.85,77622.64,0.0,-0.80416,0.00018,15.09456]
[1777120750032,28.85,77624.08,0.0,-0.8039,0.00018,15.10667]
[1777120750791,28.85,77617.45,0.0,-0.80507,0.00018,15.05087]
[1777120756355,28.85,77616.23,0.0,-0.80528,0.00017,15.0406]
[1777120756456,28.85,77616.35,0.0,-0.80526,0.00017,15.04167]
[1777120756526,28.85,77616.35,0.0,-0.80526,0.00017,15.04167]
[1777120756803,28.85,77616.35,0.0,-0.80526,0.00017,15.04167]
[1777120760801,28.85,77616.1,0.0,-0.8053,0.00017,15.03969]
[1777120760861,28.85,77616.26,0.0,-0.80527,0.00017,15.04108]
[1777120765896,28.85,77607.17,0.0,-0.80685,0.00017,14.96478]
[1777120767911,28.85,77604.56,0.0,-0.8073,0.00017,14.94316]
[1777120769121,28.85,77604.56,0.0,-0.8073,0.00017,14.94316]
[1777120769174,28.85,77604.56,0.0,-0.8073,0.00017,14.94316]
[1777120769272,28.85,77604.56,0.0,-0.8073,0.00017,14.94316]
[1777120769386,28.85,77597.96,0.0,-0.80843,0.00017,14.88794]
[1777120774969,28.85,77595.05,0.0,-0.80896,0.00017,14.85928]
[1777120776648,28.85,77594.97,0.0,-0.80897,0.00017,14.85903]
[1777120776748,28.85,77594.97,0.0,-0.80897,0.00017,14.85903]
[1777120776774,28.85,77594.97,0.0,-0.80897,0.00017,14.85903]
[1777120783026,28.86,77593.56,0.0,-0.80918,0.00017,14.84865]
[1777120788331,28.86,77593.55,0.0,-0.80916,0.00017,14.8494]
[1777120788779,28.86,77593.5,0.0,-0.80917,0.00017,14.84919]
[1777120789070,28.86,77589.79,0.0,-0.8098,0.00017,14.81807]
[1777120791701,28.86,77589.16,0.0,-0.8099,0.00017,14.81324]
[1777120791772,28.86,77589.16,0.0,-0.8099,0.00017,14.81324]
[1777120795268,28.86,77590.13,0.0,-0.80972,0.00017,14.82217]
[1777120795527,28.86,77590.13,0.0,-0.80972,0.00017,14.82217]
[1777120795535,28.87,77594.4,0.0,-0.80898,0.00017,14.85844]
[1777120801155,28.87,77592.61,0.0,-0.80926,0.00017,14.84454]
[1777120806190,28.87,77592.81,0.0,-0.80921,0.00017,14.84724]
[1777120807610,28.87,77592.94,0.0,-0.80918,0.00017,14.84854]
[1777120807777,28.87,77592.94,0.0,-0.80918,0.00017,14.84854]
[1777120816259,28.88,77593.7,0.0,-0.80901,0.00017,14.85665]
[1777120818115,28.88,77593.81,0.0,-0.80899,0.00017,14.85776]
[1777120818275,28.88,77593.81,0.0,-0.80899,0.00017,14.85776]
[1777120819361,28.88,77594.0,0.0,-0.80895,0.00017,14.85956]
[1777120819521,28.88,77594.0,0.0,-0.80895,0.00017,14.85956]
[1777120826329,28.88,77596.5,0.0,-0.80849,0.00017,14.88203]
[1777120826668,28.88,77596.5,0.0,-0.80849,0.00017,14.88203]
[1777120826784,28.88,77596.5,0.0,-0.80849,0.00017,14.88203]
[1777120829458,28.88,77596.33,0.0,-0.80851,0.00017,14.88093]
[1777120829524,28.88,77596.33,0.0,-0.80851,0.00017,14.88093]
[1777120832702,28.88,77597.0,0.0,-0.80843,0.00017,14.88211]
[1777120832778,28.88,77597.0,0.0,-0.80843,0.00017,14.88211]
[1777120838413,28.88,77596.06,0.0,-0.80858,0.00017,14.87512]
[1777120838760,28.88,77596.06,0.0,-0.80858,0.00017,14.87512]
[1777120838781,28.88,77596.06,0.0,-0.80858,0.00017,14.87512]
[1777120844458,28.89,77595.88,0.0,-0.80859,0.00017,14.87453]
[1777120847952,28.89,77595.78,0.0,-0.80859,0.00017,14.87414]
[1777120848024,28.89,77595.78,0.0,-0.80859,0.00017,14.87414]
[1777120853216,28.89,77595.75,0.0,-0.80859,0.00017,14.87435]
[1777120853521,28.89,77586.7,0.0,-0.81014,0.00017,14.79849]
[1777120855535,28.89,77583.37,0.0,-0.8107,0.00017,14.77088]
[1777120857024,28.89,77583.33,0.0,-0.81071,0.00017,14.77081]
[1777120857550,28.89,77582.5,0.0,-0.81084,0.00017,14.76408]
[1777120862586,28.9,77580.13,0.0,-0.81122,0.00017,14.74549]
[1777120863424,28.9,77580.13,0.0,-0.81122,0.00017,14.74549]
[1777120863525,28.9,77580.13,0.0,-0.81122,0.00017,14.74549]
[1777120867285,28.9,77576.94,0.0,-0.81174,0.00017,14.71976]
[1777120867524,28.9,77576.94,0.0,-0.81174,0.00017,14.71976]
[1777120868680,28.9,77577.1,0.0,-0.8117,0.00017,14.72178]
[1777120868773,28.9,77577.1,0.0,-0.8117,0.00017,14.72178]
[1777120869037,28.9,77577.1,0.0,-0.8117,0.00017,14.72178]
[1777120869635,28.9,77577.68,0.0,-0.81159,0.00017,14.72701]
[1777120874007,28.9,77577.18,0.0,-0.81166,0.00017,14.72376]
[1777120874028,28.9,77577.18,0.0,-0.81166,0.00017,14.72376]
[1777120879706,28.91,77578.97,0.0,-0.81131,0.00017,14.74106]
[1777120884743,28.91,77577.75,0.0,-0.81149,0.00017,14.73224]
[1777120886737,28.91,77577.43,0.0,-0.81153,0.00017,14.72984]
[1777120886776,28.91,77577.43,0.0,-0.81153,0.00017,14.72984]
[1777120889573,28.92,77577.03,0.0,-0.81159,0.00017,14.72708]
[1777120889770,28.92,77577.86,0.0,-0.81144,0.00017,14.73439]
[1777120889778,28.92,77577.0,0.0,-0.81158,0.00017,14.72742]
[1777120890850,28.92,77577.0,0.0,-0.81158,0.00017,14.72742]
[1777120891027,28.92,77577.0,0.0,-0.81158,0.00017,14.72742]
[1777120896361,28.92,77577.32,0.0,-0.81154,0.00017,14.72651]
[1777120896521,28.92,77577.32,0.0,-0.81154,0.00017,14.72651]
[1777120898606,28.92,77577.76,0.0,-0.81146,0.00017,14.7308]
[1777120898769,28.92,77577.83,0.0,-0.81144,0.00017,14.73168]
[1777120898841,28.92,77577.01,0.0,-0.81157,0.00017,14.72504]
[1777120901631,28.92,77577.15,0.0,-0.81154,0.00017,14.72651]
[1777120901774,28.92,77577.3,0.0,-0.81151,0.00017,14.72807]
[1777120906410,28.93,77577.52,0.0,-0.81145,0.00017,14.73107]
[1777120906521,28.93,77577.52,0.0,-0.81145,0.00017,14.73107]
[1777120906640,28.93,77577.52,0.0,-0.81145,0.00017,14.73107]
[1777120906770,28.93,77577.62,0.0,-0.81142,0.00017,14.73249]
[1777120906896,28.93,77576.63,0.0,-0.81159,0.00017,14.72414]
[1777120911992,28.93,77576.75,0.0,-0.81154,0.00017,14.72635]
[1777120912024,28.93,77576.75,0.0,-0.81154,0.00017,14.72635]
[1777120916051,28.93,77579.9,0.0,-0.81098,0.00017,14.75408]
[1777120916276,28.93,77579.9,0.0,-0.81098,0.00017,14.75408]
[1777120916787,28.94,77580.41,0.0,-0.81088,0.00017,14.75891]
[1777120917021,28.94,77580.41,0.0,-0.81088,0.00017,14.75891]
[1777120917063,28.94,77579.93,0.0,-0.81096,0.00017,14.75486]
[1777120921937,28.94,77579.93,0.0,-0.81094,0.00017,14.75592]
[1777120922021,28.94,77579.93,0.0,-0.81094,0.00017,14.75592]
[1777120923329,28.94,77579.81,0.0,-0.81096,0.00017,14.75518]
[1777120923524,28.94,77579.81,0.0,-0.81096,0.00017,14.75518]
[1777120926014,28.94,77585.52,0.0,-0.80996,0.00017,14.80409]
[1777120926021,28.94,77585.52,0.0,-0.80996,0.00017,14.80409]
[1777120926115,28.94,77585.92,0.0,-0.80988,0.00017,14.80789]
[1777120931173,28.94,77586.83,0.0,-0.80972,0.00017,14.81597]
[1777120931276,28.94,77586.83,0.0,-0.80972,0.00017,14.81597]
[1777120940128,28.95,77587.04,0.0,-0.80963,0.00017,14.82016]
[1777120946170,28.95,77589.47,0.0,-0.80919,0.00017,14.84167]
[1777120948380,28.95,77589.74,0.0,-0.80914,0.00017,14.84408]
[1777120948525,28.95,77589.74,0.0,-0.80914,0.00017,14.84408]
[1777120951178,28.95,77590.12,0.0,-0.80907,0.00017,14.84757]
[1777120951269,28.95,77590.12,0.0,-0.80907,0.00017,14.84757]
[1777120951279,28.95,77590.12,0.0,-0.80911,0.00017,14.84277]
[1777120953431,28.95,77590.12,0.0,-0.80911,0.00017,14.84277]
[1777120953524,28.95,77590.12,0.0,-0.80911,0.00017,14.84277]
[1777120959261,28.96,77590.87,0.0,-0.80895,0.00017,14.85033]
[1777120965303,28.96,77590.61,0.0,-0.80898,0.00017,14.84911]
[1777120973494,28.96,77590.46,0.0,-0.809,0.00017,14.84816]
[1777120973526,28.96,77590.46,0.0,-0.809,0.00017,14.84816]
[1777120975786,28.96,77590.46,0.0,-0.80898,0.00017,14.84905]
[1777120976020,28.96,77590.46,0.0,-0.80898,0.00017,14.84905]
[1777120976118,28.96,77590.46,0.0,-0.80897,0.00017,14.84935]
[1777120979556,28.96,77590.31,0.0,-0.80899,0.00017,14.84838]
[1777120979777,28.96,77590.31,0.0,-0.80899,0.00017,14.84864]
[1777120986450,28.97,77590.78,0.0,-0.80889,0.00017,14.85343]
[1777120990638,28.97,77590.78,0.0,-0.80889,0.00017,14.85343]
[1777120990775,28.97,77590.78,0.0,-0.80889,0.00017,14.85343]
[1777120993203,28.97,77593.96,0.0,-0.80833,0.00017,14.88079]
[1777120993272,28.97,77593.96,0.0,-0.80833,0.00017,14.88079]
[1777120993499,28.97,77593.89,0.0,-0.80834,0.00017,14.88027]
[1777120995355,28.97,77594.02,0.0,-0.80831,0.00017,14.88144]
[1777120995532,28.97,77594.02,0.0,-0.80831,0.00017,14.88144]
[1777121001554,28.97,77593.59,0.0,-0.80837,0.00017,14.8785]
[1777121005757,28.97,77593.68,0.0,-0.80835,0.00017,14.87954]
[1777121005774,28.97,77593.68,0.0,-0.80835,0.00017,14.87954]
[1777121005775,28.97,77586.55,0.0,-0.80958,0.00017,14.8197]
[1777121008168,28.97,77585.88,0.0,-0.80969,0.00017,14.8144]
[1777121008272,28.97,77585.88,0.0,-0.80969,0.00017,14.8144]
[1777121008604,28.97,77584.86,0.0,-0.80986,0.00017,14.80599]
[1777121011561,28.97,77584.38,0.0,-0.80993,0.00017,14.80232]
[1777121011772,28.97,77584.38,0.0,-0.80993,0.00017,14.80232]
[1777121011789,28.97,77579.41,0.0,-0.81083,0.00017,14.75557]
[1777121016177,28.98,77577.41,0.0,-0.81116,0.00017,14.73943]
[1777121016270,28.98,77577.41,0.0,-0.81116,0.00017,14.73943]
[1777121016372,28.98,77577.41,0.0,-0.81116,0.00017,14.73945]
[1777121017214,28.98,77577.41,0.0,-0.81116,0.00017,14.73945]
[1777121017270,28.98,77577.41,0.0,-0.81116,0.00017,14.73945]
[1777121020364,28.98,77574.83,0.0,-0.8116,0.00017,14.71785]
[1777121020521,28.98,77574.83,0.0,-0.8116,0.00017,14.71785]
[1777121023963,28.98,77574.92,0.0,-0.81158,0.00017,14.7188]
[1777121024025,28.98,77574.92,0.0,-0.81158,0.00017,14.7188]
[1777121024716,28.98,77575.01,0.0,-0.81156,0.00017,14.71961]
[1777121028856,28.98,77574.79,0.0,-0.81159,0.00017,14.71795]
[1777121029022,28.98,77574.79,0.0,-0.81159,0.00017,14.71795]
[1777121033132,28.98,77571.91,0.0,-0.81208,0.00017,14.69389]
[1777121033272,28.98,77571.91,0.0,-0.81208,0.00017,14.69389]
[1777121033778,28.98,77571.61,0.0,-0.81213,0.00017,14.69145]
[1777121038814,28.98,77571.0,0.0,-0.81223,0.00017,14.68676]
[1777121039842,28.98,77573.2,0.0,-0.81185,0.00017,14.70539]
[1777121040027,28.98,77573.2,0.0,-0.81185,0.00017,14.70539]
[1777121048659,28.98,77572.84,0.0,-0.8119,0.00017,14.70281]
[1777121048772,28.98,77572.84,0.0,-0.8119,0.00017,14.70281]
[1777121051235,28.98,77576.16,0.0,-0.81133,0.00017,14.73095]
[1777121051283,28.98,77576.16,0.0,-0.81133,0.00017,14.73095]
[1777121051336,28.98,77577.12,0.0,-0.81116,0.00017,14.73908]
[1777121052913,28.98,77582.3,0.0,-0.81028,0.00017,14.78268]
[1777121057949,28.98,77584.36,0.0,-0.80992,0.00017,14.79996]
[1777121059457,28.98,77584.36,0.0,-0.80992,0.00017,14.79996]
[1777121059519,28.98,77584.36,0.0,-0.80992,0.00017,14.79996]
[1777121064998,28.98,77580.61,0.0,-0.81056,0.00017,14.76869]
[1777121070032,28.98,77579.43,0.0,-0.81076,0.00017,14.75904]
[1777121073728,28.98,77579.76,0.0,-0.81075,0.00017,14.75684]
[1777121073775,28.98,77579.76,0.0,-0.81075,0.00017,14.75684]
[1777121077575,28.98,77581.64,0.0,-0.81042,0.00017,14.77284]
[1777121077770,28.98,77581.64,0.0,-0.81042,0.00017,14.77284]
[1777121077592,28.98,77581.86,0.0,-0.81038,0.00017,14.77483]
[1777121083123,28.98,77581.66,0.0,-0.81041,0.00017,14.77338]
[1777121088012,28.98,77581.63,0.0,-0.81041,0.00017,14.77328]
[1777121088272,28.98,77581.63,0.0,-0.81041,0.00017,14.77328]
[1777121094612,28.98,77581.97,0.0,-0.81035,0.00017,14.77641]
[1777121108540,28.99,77581.78,0.0,-0.81038,0.00017,14.77497]
[1777121110312,28.99,77576.71,0.0,-0.81123,0.00017,14.73276]
[1777121111025,28.99,77576.71,0.0,-0.81123,0.00017,14.73276]
[1777121112077,28.99,77575.39,0.0,-0.81146,0.00017,14.72173]
[1777121112272,28.99,77575.39,0.0,-0.81146,0.00017,14.72173]
[1777121112327,28.99,77574.81,0.0,-0.81156,0.00017,14.71695]
[1777121113229,28.99,77574.81,0.0,-0.81156,0.00017,14.71695]
[1777121113279,28.99,77574.81,0.0,-0.81156,0.00017,14.71695]
[1777121117941,28.99,77574.42,0.0,-0.81161,0.00017,14.71409]
[1777121118026,28.99,77574.42,0.0,-0.81161,0.00017,14.71409]
[1777121120297,28.99,77574.51,0.0,-0.81159,0.00017,14.71517]
[1777121120518,28.99,77574.51,0.0,-0.81159,0.00017,14.71517]
[1777121120620,28.99,77577.06,0.0,-0.81115,0.00017,14.73673]
[1777121121621,28.99,77577.06,0.0,-0.81115,0.00017,14.73673]
[1777121121774,28.99,77577.06,0.0,-0.81115,0.00017,14.73673]
[1777121124778,28.99,77581.01,0.0,-0.81047,0.00017,14.77016]
[1777121125036,28.99,77582.34,0.0,-0.81024,0.00017,14.78138]
[1777121125867,28.99,77582.34,0.0,-0.81024,0.00017,14.78138]
[1777121126025,28.99,77582.43,0.0,-0.81023,0.00017,14.78215]
[1777121125969,28.99,77582.43,0.0,-0.81023,0.00017,14.78215]
[1777121135487,28.99,77584.05,0.0,-0.80999,0.00017,14.79085]
[1777121140523,28.99,77580.66,0.0,-0.81057,0.00017,14.76239]
[1777121141900,28.99,77580.66,0.0,-0.81057,0.00017,14.76239]
[1777121142025,28.99,77580.49,0.0,-0.8106,0.00017,14.76101]
[1777121144658,28.99,77580.31,0.0,-0.81063,0.00017,14.75961]
[1777121144773,28.99,77580.31,0.0,-0.81063,0.00017,14.75961]
[1777121150629,28.99,77584.86,0.0,-0.80984,0.00017,14.79823]
[1777121151736,28.99,77584.86,0.0,-0.80984,0.00017,14.79823]
[1777121151776,28.99,77584.86,0.0,-0.80984,0.00017,14.79823]
[1777121152794,28.99,77584.98,0.0,-0.80982,0.00017,14.79925]
[1777121152891,28.99,77584.8,0.0,-0.80985,0.00017,14.79774]
[1777121153033,28.99,77584.8,0.0,-0.80985,0.00017,14.79774]
[1777121163719,28.99,77586.34,0.0,-0.80958,0.00017,14.81084]
[1777121165261,28.99,77586.87,0.0,-0.80949,0.00017,14.8153]
[1777121165277,28.99,77586.87,0.0,-0.80949,0.00017,14.8153]
[1777121165312,28.99,77586.87,0.0,-0.80949,0.00017,14.8153]
[1777121165536,28.99,77586.87,0.0,-0.80949,0.00017,14.8153]
[1777121170769,28.99,77588.58,0.0,-0.8092,0.00017,14.82957]
[1777121171295,28.99,77588.58,0.0,-0.8092,0.00017,14.82957]
[1777121171529,28.99,77588.58,0.0,-0.8092,0.00017,14.82957]
[1777121171902,28.99,77588.58,0.0,-0.8092,0.00017,14.82957]
[1777121172033,28.99,77589.17,0.0,-0.8091,0.00017,14.8345]
[1777121172783,28.99,77589.46,0.0,-0.80905,0.00017,14.83689]
[1777121179832,28.99,77587.61,0.0,-0.80938,0.00017,14.82101]
[1777121181176,28.99,77586.31,0.0,-0.8096,0.00017,14.81001]
[1777121181280,28.99,77586.31,0.0,-0.8096,0.00017,14.81001]
[1777121185873,28.99,77582.52,0.0,-0.81026,0.00017,14.77794]
[1777121189694,28.99,77581.23,0.0,-0.81048,0.00017,14.76704]
[1777121189773,28.99,77581.23,0.0,-0.81048,0.00017,14.76704]
[1777121190882,28.99,77580.89,0.0,-0.81054,0.00017,14.76417]
[1777121191027,28.99,77579.54,0.0,-0.81077,0.00017,14.75281]
[1777121191189,28.99,77579.54,0.0,-0.81077,0.00017,14.75281]
[1777121191280,28.99,77579.54,0.0,-0.81077,0.00017,14.75281]
[1777121191915,28.99,77576.68,0.0,-0.81131,0.00017,14.72359]
[1777121196951,28.99,77576.58,0.0,-0.81132,0.00017,14.72271]
[1777121198667,28.99,77576.58,0.0,-0.81132,0.00017,14.72271]
[1777121198777,28.99,77576.58,0.0,-0.81132,0.00017,14.72271]
[1777121200978,28.99,77571.68,0.0,-0.81216,0.00017,14.68147]
[1777121205693,28.99,77571.1,0.0,-0.81226,0.00017,14.67676]
[1777121205781,28.99,77571.1,0.0,-0.81226,0.00017,14.67676]
[1777121206640,28.99,77570.56,0.0,-0.81235,0.00017,14.67233]
[1777121206779,28.99,77570.56,0.0,-0.81235,0.00017,14.67233]
[1777121206877,28.99,77570.32,0.0,-0.81239,0.00017,14.67038]
[1777121209437,28.99,77570.43,0.0,-0.81237,0.00017,14.67137]
[1777121209520,28.99,77570.43,0.0,-0.81237,0.00017,14.67137]
[1777121216084,28.99,77571.72,0.0,-0.81214,0.00017,14.68265]
[1777121221858,28.99,77571.55,0.0,-0.81216,0.00017,14.68131]
[1777121222023,28.99,77571.27,0.0,-0.81221,0.00017,14.67914]
[1777121222798,28.99,77571.27,0.0,-0.81221,0.00017,14.67914]
[1777121222897,28.99,77571.56,0.0,-0.81216,0.00017,14.68163]
[1777121223028,28.99,77571.56,0.0,-0.81216,0.00017,14.68163]
[1777121230183,28.99,77571.36,0.0,-0.81219,0.00017,14.68025]
[1777121234587,28.99,77571.5,0.0,-0.81216,0.00017,14.68152]
[1777121234779,28.99,77571.5,0.0,-0.81216,0.00017,14.68152]
[1777121242270,28.99,77571.5,0.0,-0.81215,0.00017,14.68196]
[1777121252340,29.0,77570.31,0.0,-0.81239,0.00017,14.66728]
[1777121257375,29.0,77570.11,0.0,-0.81242,0.00017,14.66587]
[1777121258401,29.0,77570.11,0.0,-0.81242,0.00017,14.66587]
[1777121258523,29.0,77570.11,0.0,-0.81242,0.00017,14.66587]
[1777121259224,29.0,77569.88,0.0,-0.81246,0.00017,14.66406]
[1777121259277,29.0,77569.88,0.0,-0.81246,0.00017,14.66406]
[1777121261403,29.0,77569.7,0.0,-0.81248,0.00017,14.66269]
[1777121266438,29.0,77570.01,0.0,-0.81242,0.00017,14.66576]
[1777121271473,29.0,77569.94,0.0,-0.81243,0.00017,14.66554]
[1777121276508,29.0,77570.24,0.0,-0.81237,0.00017,14.66844]
[1777121281543,29.0,77569.65,0.0,-0.81246,0.00017,14.66384]
[1777121287585,29.0,77570.33,0.0,-0.81233,0.00017,14.67004]
[1777121297654,29.0,77569.97,0.0,-0.81238,0.00017,14.66776]
[1777121304704,29.0,77569.79,0.0,-0.8124,0.00017,14.66677]
[1777121309739,29.01,77569.48,0.0,-0.81244,0.00017,14.66454]
[1777121314774,29.01,77569.92,0.0,-0.81241,0.00017,14.66351]
[1777121319809,29.01,77570.31,0.0,-0.81234,0.00017,14.66717]
[1777121323836,29.01,77574.53,0.0,-0.81161,0.00017,14.70299]
[1777121328624,29.01,77575.08,0.0,-0.81151,0.00017,14.70795]
[1777121328776,29.01,77575.08,0.0,-0.81151,0.00017,14.70795]
[1777121332612,29.01,77577.79,0.0,-0.81104,0.00017,14.73103]
[1777121332776,29.01,77577.79,0.0,-0.81104,0.00017,14.73103]
[1777121337990,29.01,77577.99,0.0,-0.811,0.00017,14.73296]
[1777121343026,29.01,77577.97,0.0,-0.811,0.00017,14.73299]
[1777121344095,29.01,77577.97,0.0,-0.811,0.00017,14.73299]
[1777121344273,29.01,77577.81,0.0,-0.81102,0.00017,14.73169]
[1777121344993,29.01,77577.81,0.0,-0.81102,0.00017,14.73169]
[1777121345026,29.01,77577.81,0.0,-0.81102,0.00017,14.73169]
[1777121345094,29.01,77577.81,0.0,-0.81102,0.00017,14.73174]
[1777121352089,29.01,77578.35,0.0,-0.81093,0.00017,14.73653]
[1777121358060,29.01,77578.5,0.0,-0.8109,0.00017,14.7379]
[1777121363413,29.01,77578.24,0.0,-0.81094,0.00017,14.73597]
[1777121363522,29.01,77578.24,0.0,-0.81094,0.00017,14.73597]
[1777121367697,29.01,77578.54,0.0,-0.81088,0.00017,14.73861]
[1777121367772,29.01,77578.54,0.0,-0.81088,0.00017,14.73861]
[1777121373236,29.01,77579.08,0.0,-0.81083,0.00017,14.73835]
[1777121374783,29.01,77579.08,0.0,-0.81083,0.00017,14.73835]
[1777121375023,29.01,77579.08,0.0,-0.81083,0.00017,14.73835]
[1777121375052,29.01,77572.23,0.0,-0.812,0.00017,14.68088]
[1777121375668,29.01,77572.23,0.0,-0.812,0.00017,14.68088]
[1777121375772,29.01,77572.23,0.0,-0.812,0.00017,14.68088]
[1777121375872,29.01,77571.18,0.0,-0.81218,0.00017,14.67217]
[1777121379492,29.01,77571.11,0.0,-0.81219,0.00017,14.67158]
[1777121379524,29.01,77571.11,0.0,-0.81219,0.00017,14.67158]
[1777121389398,29.02,77571.21,0.0,-0.81215,0.00017,14.67338]
[1777121389522,29.02,77571.21,0.0,-0.81215,0.00017,14.67338]
[1777121389620,29.02,77571.21,0.0,-0.81215,0.00017,14.67338]
[1777121389781,29.02,77571.21,0.0,-0.81215,0.00017,14.67338]
[1777121389882,29.02,77570.87,0.0,-0.8122,0.00017,14.67082]
[1777121397404,29.02,77570.72,0.0,-0.81223,0.00017,14.6697]
[1777121399705,29.02,77570.58,0.0,-0.81225,0.00017,14.66853]
[1777121399783,29.02,77570.58,0.0,-0.81225,0.00017,14.66853]
[1777121411502,29.02,77570.27,0.0,-0.8123,0.00017,14.66617]
[1777121416537,29.02,77570.36,0.0,-0.81228,0.00017,14.667]
[1777121420566,29.02,77577.96,0.0,-0.81098,0.00017,14.73094]
[1777121421314,29.02,77577.96,0.0,-0.81098,0.00017,14.73094]
[1777121421532,29.02,77577.96,0.0,-0.81098,0.00017,14.73094]
[1777121422139,29.02,77577.96,0.0,-0.81098,0.00017,14.73094]
[1777121422274,29.02,77579.49,0.0,-0.81072,0.00017,14.74372]
[1777121422580,29.02,77579.8,0.0,-0.81067,0.00017,14.74633]
[1777121427614,29.02,77580.18,0.0,-0.81061,0.00017,14.74911]
[1777121431671,29.02,77580.47,0.0,-0.81057,0.00017,14.75122]
[1777121431775,29.02,77580.47,0.0,-0.81057,0.00017,14.75122]
[1777121442720,29.03,77580.5,0.0,-0.8105,0.00017,14.75146]
[1777121449769,29.03,77580.91,0.0,-0.8104,0.00017,14.75645]
[1777121451105,29.03,77580.91,0.0,-0.8104,0.00017,14.75645]
[1777121451273,29.03,77580.74,0.0,-0.81043,0.00017,14.75526]
[1777121452114,29.03,77580.74,0.0,-0.81043,0.00017,14.75526]
[1777121452216,29.03,77580.89,0.0,-0.8104,0.00017,14.75677]
[1777121452274,29.03,77580.89,0.0,-0.8104,0.00017,14.75677]
[1777121456646,29.04,77579.46,0.0,-0.81062,0.00017,14.74549]
[1777121456773,29.04,77579.46,0.0,-0.81062,0.00017,14.74549]
[1777121461856,29.04,77580.8,0.0,-0.81036,0.00017,14.75852]
[1777121465710,29.05,77580.72,0.0,-0.81027,0.00017,14.76265]
[1777121465770,29.05,77580.72,0.0,-0.81027,0.00017,14.76265]
[1777121466354,29.06,77580.72,0.0,-0.81022,0.00017,14.76524]
[1777121466529,29.06,77580.72,0.0,-0.81022,0.00017,14.76524]
[1777121466890,29.06,77580.76,0.0,-0.81016,0.00017,14.76788]
[1777121474946,29.1,77580.7,0.0,-0.80989,0.00017,14.78091]
[1777121483003,29.1,77580.57,0.0,-0.80988,0.00017,14.78153]
[1777121488038,29.11,77580.73,0.0,-0.80983,0.00017,14.78396]
[1777121494429,29.11,77580.46,0.0,-0.8099,0.00017,14.77747]
[1777121494522,29.11,77580.46,0.0,-0.8099,0.00017,14.77747]
[1777121500123,29.11,77578.58,0.0,-0.81018,0.00017,14.76364]
[1777121506165,29.12,77578.59,0.0,-0.81015,0.00017,14.76518]
[1777121511435,29.12,77579.01,0.0,-0.81006,0.00017,14.76965]
[1777121511521,29.12,77579.01,0.0,-0.81006,0.00017,14.76965]
[1777121512670,29.12,77579.12,0.0,-0.81003,0.00017,14.77104]
[1777121512775,29.12,77579.12,0.0,-0.81003,0.00017,14.77104]
[1777121512871,29.12,77579.12,0.0,-0.81003,0.00017,14.77127]
[1777121518249,29.12,77581.79,0.0,-0.80954,0.00017,14.79477]
[1777121518391,29.12,77581.79,0.0,-0.80954,0.00017,14.79477]
[1777121518524,29.12,77581.79,0.0,-0.80954,0.00017,14.79477]
[1777121523373,29.13,77585.21,0.0,-0.80894,0.00017,14.82429]
[1777121523529,29.13,77585.21,0.0,-0.80894,0.00017,14.82429]
[1777121524292,29.13,77585.29,0.0,-0.80892,0.00017,14.82512]
[1777121527265,29.13,77585.21,0.0,-0.80893,0.00017,14.82479]
[1777121527519,29.13,77585.21,0.0,-0.80892,0.00017,14.82495]
[1777121537382,29.13,77585.42,0.0,-0.80884,0.00017,14.82894]
[1777121541185,29.13,77585.52,0.0,-0.80881,0.00017,14.83051]
[1777121541280,29.13,77585.52,0.0,-0.80881,0.00017,14.83051]
[1777121541286,29.14,77586.17,0.0,-0.80869,0.00017,14.83617]
[1777121543025,29.14,77586.82,0.0,-0.80858,0.00017,14.8416]
[1777121548459,29.14,77588.25,0.0,-0.8083,0.00017,14.85509]
[1777121555009,29.14,77588.42,0.0,-0.80831,0.00017,14.85189]
[1777121555032,29.14,77588.42,0.0,-0.80831,0.00017,14.85189]
[1777121555624,29.14,77588.42,0.0,-0.8083,0.00017,14.8525]
[1777121555774,29.14,77588.42,0.0,-0.8083,0.00017,14.8525]
[1777121555875,29.14,77588.39,0.0,-0.8083,0.00017,14.85239]
[1777121563566,29.14,77589.03,0.0,-0.80817,0.00017,14.85873]
[1777121568602,29.15,77589.32,0.0,-0.8081,0.00017,14.8618]
[1777121573637,29.15,77589.3,0.0,-0.8081,0.00017,14.86223]
[1777121582700,29.15,77589.52,0.0,-0.80803,0.00017,14.86543]
[1777121587735,29.15,77589.56,0.0,-0.80801,0.00017,14.86655]
[1777121589962,29.15,77589.73,0.0,-0.80797,0.00017,14.8683]
[1777121590022,29.15,77589.73,0.0,-0.80797,0.00017,14.8683]
[1777121595791,29.16,77589.78,0.0,-0.80791,0.00017,14.87118]
[1777121600826,29.16,77589.39,0.0,-0.80795,0.00017,14.86927]
[1777121606328,29.17,77589.35,0.0,-0.80794,0.00017,14.86971]
[1777121606527,29.17,77590.18,0.0,-0.80778,0.00017,14.87714]
[1777121606640,29.17,77590.18,0.0,-0.80778,0.00017,14.87714]
[1777121606781,29.17,77590.18,0.0,-0.80778,0.00017,14.87714]
[1777121606867,29.17,77591.06,0.0,-0.80763,0.00017,14.88473]
[1777121609257,29.17,77591.06,0.0,-0.80763,0.00017,14.88473]
[1777121609270,29.17,77591.06,0.0,-0.80763,0.00017,14.88473]
[1777121611987,29.17,77594.64,0.0,-0.807,0.00017,14.91527]
[1777121612025,29.17,77594.64,0.0,-0.807,0.00017,14.91527]
[1777121618952,29.17,77594.7,0.0,-0.80699,0.00017,14.91252]
[1777121622585,29.18,77595.3,0.0,-0.80688,0.00017,14.91794]
[1777121622774,29.18,77595.3,0.0,-0.80688,0.00017,14.91794]
[1777121622907,29.18,77595.3,0.0,-0.80688,0.00017,14.91794]
[1777121623035,29.18,77595.3,0.0,-0.80688,0.00017,14.91794]
[1777121623126,29.18,77595.34,0.0,-0.80686,0.00017,14.91869]
[1777121631036,29.18,77595.11,0.0,-0.80687,0.00017,14.9185]
[1777121632196,29.18,77595.11,0.0,-0.80687,0.00017,14.9185]
[1777121632273,29.18,77595.11,0.0,-0.80687,0.00017,14.9185]
[1777121632348,29.18,77595.11,0.0,-0.80687,0.00017,14.9185]
[1777121632354,29.18,77598.69,0.0,-0.80624,0.00017,14.94854]
[1777121632525,29.18,77598.69,0.0,-0.80624,0.00017,14.94854]
[1777121635180,29.19,77597.46,0.0,-0.80638,0.00017,14.94205]
[1777121635272,29.19,77597.46,0.0,-0.80638,0.00017,14.94205]
[1777121637944,29.2,77597.6,0.0,-0.80624,0.00017,14.94858]
[1777121638034,29.2,77597.6,0.0,-0.80624,0.00017,14.94858]
[1777121638084,29.21,77598.16,0.0,-0.80611,0.00017,14.95492]
[1777121640216,29.21,77597.58,0.0,-0.80617,0.00017,14.95167]
[1777121640274,29.21,77597.58,0.0,-0.80617,0.00017,14.95167]
[1777121647149,29.22,77597.79,0.0,-0.80611,0.00017,14.95465]
[1777121654938,29.22,77598.25,0.0,-0.80602,0.00017,14.95904]
[1777121655027,29.22,77598.25,0.0,-0.80602,0.00017,14.95904]
[1777121655091,29.22,77598.25,0.0,-0.80602,0.00017,14.95904]
[1777121655276,29.22,77598.25,0.0,-0.80602,0.00017,14.95904]
[1777121655378,29.22,77598.25,0.0,-0.80601,0.00017,14.95959]
[1777121661248,29.22,77598.34,0.0,-0.80598,0.00017,14.96114]
[1777121663413,29.22,77598.34,0.0,-0.80598,0.00017,14.96114]
[1777121663524,29.22,77598.59,0.0,-0.80593,0.00017,14.96348]
[1777121669304,29.22,77598.62,0.0,-0.80591,0.00017,14.96446]
[1777121674339,29.22,77598.44,0.0,-0.80597,0.00017,14.95846]
[1777121681388,29.23,77596.77,0.0,-0.80624,0.00017,14.94543]
[1777121683587,29.23,77594.62,0.0,-0.80661,0.00017,14.92783]
[1777121683778,29.23,77594.62,0.0,-0.80661,0.00017,14.92783]
[1777121683900,29.23,77594.62,0.0,-0.80661,0.00017,14.92783]
[1777121684029,29.23,77594.62,0.0,-0.80661,0.00017,14.92783]
[1777121684410,29.23,77594.29,0.0,-0.80666,0.00017,14.92523]
[1777121689444,29.23,77593.44,0.0,-0.80679,0.00017,14.91894]
[1777121694480,29.23,77593.08,0.0,-0.80684,0.00017,14.91674]
[1777121700178,29.23,77594.66,0.0,-0.80655,0.00017,14.93049]
[1777121700274,29.23,77594.66,0.0,-0.80655,0.00017,14.93049]
[1777121714620,29.24,77594.85,0.0,-0.80647,0.00017,14.93419]
[1777121719655,29.24,77594.81,0.0,-0.80647,0.00017,14.93443]
[1777121724692,29.24,77594.7,0.0,-0.80647,0.00017,14.93408]
[1777121731743,29.24,77594.56,0.0,-0.80653,0.00017,14.92859]
[1777121733761,29.24,77594.6,0.0,-0.80652,0.00017,14.92904]
[1777121733774,29.24,77594.6,0.0,-0.80652,0.00017,14.92904]
[1777121734017,29.24,77594.6,0.0,-0.80652,0.00017,14.92904]
[1777121734280,29.24,77594.6,0.0,-0.80652,0.00017,14.92904]
[1777121734382,29.24,77594.6,0.0,-0.80651,0.00017,14.92926]
[1777121739799,29.25,77594.48,0.0,-0.80652,0.00017,14.92882]
[1777121745516,29.25,77593.02,0.0,-0.80674,0.00017,14.91817]
[1777121745781,29.25,77591.14,0.0,-0.80704,0.00017,14.90376]
[1777121745842,29.26,77585.91,0.0,-0.80792,0.00017,14.86146]
[1777121750876,29.26,77585.45,0.0,-0.80798,0.00017,14.85856]
[1777121755303,29.26,77585.15,0.0,-0.80802,0.00017,14.85649]
[1777121755526,29.26,77585.15,0.0,-0.80802,0.00017,14.85649]
[1777121755582,29.26,77583.57,0.0,-0.80828,0.00017,14.84363]
[1777121755778,29.26,77583.57,0.0,-0.80828,0.00017,14.84363]
[1777121755911,29.26,77583.54,0.0,-0.80829,0.00017,14.84338]
[1777121760947,29.26,77583.43,0.0,-0.80829,0.00017,14.84325]
[1777121764374,29.26,77583.55,0.0,-0.80827,0.00017,14.84425]
[1777121764528,29.26,77583.55,0.0,-0.80827,0.00017,14.84425]
[1777121770010,29.27,77583.54,0.0,-0.80825,0.00017,14.84535]
[1777121775045,29.27,77583.36,0.0,-0.80826,0.00017,14.84451]
[1777121780829,29.27,77583.35,0.0,-0.80826,0.00017,14.84469]
[1777121781029,29.27,77583.35,0.0,-0.80826,0.00017,14.84469]
[1777121781054,29.27,77583.35,0.0,-0.80826,0.00017,14.84469]
[1777121781275,29.27,77583.35,0.0,-0.80826,0.00017,14.84469]
[1777121781365,29.27,77582.86,0.0,-0.80834,0.00017,14.84059]
[1777121787128,29.27,77582.81,0.0,-0.80835,0.00017,14.84015]
[1777121793173,29.27,77582.81,0.0,-0.80839,0.00017,14.83572]
[1777121799214,29.27,77582.8,0.0,-0.80837,0.00017,14.83666]
[1777121804249,29.27,77582.32,0.0,-0.80843,0.00017,14.83352]
[1777121804706,29.27,77582.32,0.0,-0.80843,0.00017,14.83352]
[1777121804778,29.27,77582.32,0.0,-0.80843,0.00017,14.83352]
[1777121810397,29.28,77581.14,0.0,-0.80862,0.00017,14.82424]
[1777121810523,29.28,77581.14,0.0,-0.80862,0.00017,14.82424]
[1777121810675,29.28,77581.31,0.0,-0.80858,0.00017,14.82621]
[1777121810780,29.28,77581.31,0.0,-0.80858,0.00017,14.82621]
[1777121811300,29.28,77581.62,0.0,-0.80852,0.00017,14.82896]
[1777121818349,29.28,77581.43,0.0,-0.80853,0.00017,14.82865]
[1777121819014,29.28,77581.43,0.0,-0.80853,0.00017,14.82865]
[1777121819278,29.28,77581.43,0.0,-0.80853,0.00017,14.82865]
[1777121824392,29.28,77581.32,0.0,-0.80852,0.00017,14.82895]
[1777121830434,29.29,77581.6,0.0,-0.80845,0.00017,14.83255]
[1777121831436,29.29,77581.6,0.0,-0.80845,0.00017,14.83255]
[1777121831531,29.29,77581.6,0.0,-0.80845,0.00017,14.83255]
[1777121831591,29.29,77581.6,0.0,-0.80845,0.00017,14.83255]
[1777121831597,29.29,77588.45,0.0,-0.80726,0.00017,14.88988]
[1777121831714,29.29,77588.45,0.0,-0.80726,0.00017,14.88988]
[1777121831774,29.29,77588.45,0.0,-0.80726,0.00017,14.88988]
[1777121832448,29.29,77589.08,0.0,-0.80715,0.00017,14.89546]
[1777121837483,29.29,77588.81,0.0,-0.80716,0.00017,14.89487]
[1777121839508,29.29,77588.81,0.0,-0.80716,0.00017,14.89487]
[1777121839525,29.29,77588.81,0.0,-0.80716,0.00017,14.89487]
[1777121839795,29.29,77586.55,0.0,-0.80753,0.00017,14.87675]
[1777121840034,29.29,77586.55,0.0,-0.80753,0.00017,14.87675]
[1777121840504,29.3,77585.76,0.0,-0.80766,0.00017,14.87053]
[1777121842647,29.3,77585.83,0.0,-0.80764,0.00017,14.87179]
[1777121842770,29.3,77585.83,0.0,-0.80764,0.00017,14.87179]
[1777121848917,29.3,77585.31,0.0,-0.8077,0.00017,14.86883]
[1777121849029,29.3,77585.31,0.0,-0.8077,0.00017,14.86883]
[1777121854601,29.31,77585.78,0.0,-0.80761,0.00017,14.87021]
[1777121859637,29.31,77585.54,0.0,-0.80762,0.00017,14.86978]
[1777121863186,29.31,77585.7,0.0,-0.80758,0.00017,14.87142]
[1777121863271,29.31,77585.7,0.0,-0.80758,0.00017,14.87142]
[1777121863301,29.31,77585.7,0.0,-0.80758,0.00017,14.87142]
[1777121863523,29.31,77585.7,0.0,-0.80758,0.00017,14.87142]
[1777121863624,29.31,77585.7,0.0,-0.80756,0.00017,14.87233]
[1777121873282,29.32,77585.33,0.0,-0.80761,0.00017,14.87013]
[1777121873518,29.32,77585.33,0.0,-0.80761,0.00017,14.87013]
[1777121878508,29.32,77585.29,0.0,-0.80757,0.00017,14.87216]
[1777121878522,29.32,77585.29,0.0,-0.80757,0.00017,14.87216]
[1777121885454,29.33,77585.53,0.0,-0.80749,0.00017,14.87591]
[1777121891865,29.33,77585.23,0.0,-0.80749,0.00017,14.87559]
[1777121896900,29.34,77584.73,0.0,-0.80755,0.00017,14.87263]
[1777121901935,29.34,77584.9,0.0,-0.8075,0.00017,14.87519]
[1777121908983,29.34,77585.24,0.0,-0.80741,0.00017,14.8796]
[1777121915030,29.35,77585.21,0.0,-0.80743,0.00017,14.87558]
[1777121918778,29.35,77585.21,0.0,-0.80743,0.00017,14.87558]
[1777121919025,29.35,77585.21,0.0,-0.80743,0.00017,14.87558]
[1777121919197,29.35,77585.21,0.0,-0.80743,0.00017,14.87558]
[1777121919278,29.35,77585.21,0.0,-0.80743,0.00017,14.87558]
[1777121919286,29.35,77585.19,0.0,-0.80741,0.00017,14.87652]
[1777121922414,29.35,77585.19,0.0,-0.80741,0.00017,14.87652]
[1777121922533,29.35,77585.19,0.0,-0.80741,0.00017,14.87652]
[1777121927456,29.35,77584.57,0.0,-0.80749,0.00017,14.8727]
[1777121927524,29.35,77584.57,0.0,-0.80749,0.00017,14.8727]
[1777121932504,29.36,77584.22,0.0,-0.80753,0.00017,14.87091]
[1777121933023,29.36,77584.23,0.0,-0.80752,0.00017,14.87144]
[1777121937533,29.36,77584.24,0.0,-0.8075,0.00017,14.8724]
[1777121937770,29.36,77584.24,0.0,-0.80749,0.00017,14.87262]
[1777121942600,29.36,77584.42,0.0,-0.80744,0.00017,14.87498]
[1777121942772,29.36,77584.42,0.0,-0.80744,0.00017,14.87519]
[1777121947656,29.36,77584.35,0.0,-0.80744,0.00017,14.87482]
[1777121947769,29.36,77584.35,0.0,-0.80744,0.00017,14.87482]
[1777121952716,29.36,77584.35,0.0,-0.80743,0.00017,14.87567]
[1777121952770,29.37,77584.27,0.0,-0.80742,0.00017,14.87605]
[1777121957782,29.37,77584.28,0.0,-0.80741,0.00017,14.87634]
[1777121958018,29.37,77584.28,0.0,-0.80741,0.00017,14.87634]
[1777121963024,29.4,77584.82,0.0,-0.80706,0.00017,14.8929]
[1777121967867,29.42,77584.81,0.0,-0.80692,0.00017,14.89965]
[1777121968022,29.42,77584.81,0.0,-0.80692,0.00017,14.89965]
[1777121972943,29.43,77584.76,0.0,-0.80683,0.00017,14.90406]
[1777121973026,29.43,77584.76,0.0,-0.80683,0.00017,14.90406]
[1777121973341,29.43,77584.76,0.0,-0.80683,0.00017,14.90406]
[1777121973528,29.43,77584.76,0.0,-0.80683,0.00017,14.90406]
[1777121973630,29.44,77583.75,0.0,-0.80692,0.00017,14.89671]
[1777121977976,29.46,77584.34,0.0,-0.80671,0.00017,14.90632]
[1777121978018,29.46,77584.34,0.0,-0.80671,0.00017,14.90632]
[1777121983429,29.46,77582.08,0.0,-0.80709,0.00017,14.8883]
[1777121983519,29.46,77582.08,0.0,-0.80709,0.00017,14.8883]
[1777121983872,29.46,77581.98,0.0,-0.8071,0.00017,14.88781]
[1777121984028,29.46,77581.98,0.0,-0.8071,0.00017,14.88781]
[1777121984513,29.46,77581.04,0.0,-0.80726,0.00017,14.88021]
[1777121986171,29.46,77580.91,0.0,-0.80727,0.00017,14.87932]
[1777121986268,29.46,77580.91,0.0,-0.80727,0.00017,14.87932]
[1777121991563,29.46,77580.8,0.0,-0.80727,0.00017,14.87947]
[1777121993025,29.46,77580.69,0.0,-0.80729,0.00017,14.87873]
[1777121998611,29.47,77580.51,0.0,-0.80729,0.00017,14.87831]
[1777122000218,29.47,77580.54,0.0,-0.80728,0.00017,14.87873]
[1777122000927,29.47,77581.94,0.0,-0.80704,0.00017,14.89045]
[1777122001026,29.47,77581.94,0.0,-0.80704,0.00017,14.89045]
[1777122001632,29.47,77585.34,0.0,-0.80646,0.00017,14.91866]
[1777122006669,29.47,77584.74,0.0,-0.80655,0.00017,14.91433]
[1777122011704,29.47,77583.47,0.0,-0.80675,0.00017,14.90454]
[1777122017427,29.47,77583.68,0.0,-0.80671,0.00017,14.90642]
[1777122023788,29.47,77586.8,0.0,-0.80615,0.00017,14.93343]
[1777122028823,29.48,77587.63,0.0,-0.806,0.00017,14.94068]
[1777122033858,29.48,77591.54,0.0,-0.80536,0.00017,14.96818]
[1777122038893,29.48,77591.86,0.0,-0.8053,0.00017,14.97108]
[1777122044934,29.48,77592.16,0.0,-0.80524,0.00017,14.97391]
[1777122050977,29.48,77592.23,0.0,-0.80523,0.00017,14.9748]
[1777122057021,29.48,77592.47,0.0,-0.80518,0.00017,14.97706]
[1777122062057,29.48,77594.0,0.0,-0.80491,0.00017,14.98985]
[1777122068098,29.48,77596.92,0.0,-0.80441,0.00017,15.01388]
[1777122073134,29.48,77596.79,0.0,-0.80443,0.00017,15.01278]
[1777122078171,29.48,77594.19,0.0,-0.80488,0.00017,14.99148]
[1777122083206,29.48,77593.38,0.0,-0.80501,0.00017,14.98506]
[1777122088241,29.48,77593.21,0.0,-0.80503,0.00017,14.98396]
[1777122093275,29.48,77592.94,0.0,-0.80512,0.00017,14.97695]
[1777122099317,29.48,77591.96,0.0,-0.80527,0.00017,14.96967]
[1777122104353,29.49,77592.09,0.0,-0.80524,0.00017,14.9714]
[1777122110395,29.49,77592.03,0.0,-0.80523,0.00017,14.97183]
[1777122114423,29.49,77595.71,0.0,-0.80458,0.00017,15.0028]
[1777122119457,29.49,77596.39,0.0,-0.80445,0.00017,15.00913]
[1777122124494,29.49,77596.71,0.0,-0.80437,0.00017,15.01252]
[1777122130535,29.5,77596.73,0.0,-0.80435,0.00017,15.01355]
[1777122139598,29.5,77597.58,0.0,-0.80418,0.00017,15.02176]
[1777122146646,29.5,77597.54,0.0,-0.80417,0.00017,15.02232]
[1777122151681,29.5,77595.17,0.0,-0.80461,0.00017,14.99836]
[1777122152689,29.5,77589.87,0.0,-0.80552,0.00017,14.95491]
[1777122153696,29.5,77584.97,0.0,-0.80635,0.00017,14.91478]
[1777122159737,29.51,77586.74,0.0,-0.80602,0.00017,14.93077]
[1777122165780,29.51,77586.59,0.0,-0.80602,0.00017,14.93086]
[1777122176856,29.52,77586.04,0.0,-0.80606,0.00017,14.92864]
[1777122187934,29.52,77586.12,0.0,-0.806,0.00017,14.93149]
[1777122193975,29.53,77586.0,0.0,-0.806,0.00017,14.93164]
[1777122199011,29.53,77586.17,0.0,-0.80595,0.00017,14.93393]
[1777122206060,29.53,77585.93,0.0,-0.80597,0.00017,14.93317]
[1777122214115,29.54,77586.08,0.0,-0.80596,0.00017,14.93063]
[1777122219150,29.54,77588.33,0.0,-0.80555,0.00017,14.94996]
[1777122224189,29.54,77591.02,0.0,-0.80508,0.00017,14.9727]
[1777122229223,29.54,77591.08,0.0,-0.80505,0.00017,14.97392]
[1777122234257,29.54,77590.72,0.0,-0.8051,0.00017,14.97175]
[1777122243321,29.55,77590.72,0.0,-0.80507,0.00017,14.97326]
[1777122250370,29.55,77591.56,0.0,-0.8049,0.00017,14.98141]
[1777122252383,29.55,77596.56,0.0,-0.80403,0.00017,15.02281]
[1777122260440,29.55,77598.03,0.0,-0.80375,0.00017,15.0359]
[1777122268496,29.56,77599.57,0.0,-0.80347,0.00017,15.04929]
[1777122273531,29.56,77600.18,0.0,-0.8034,0.00017,15.0495]
[1777122276013,29.56,77600.83,0.0,-0.80329,0.00017,15.05488]
[1777122279572,29.56,77604.77,0.0,-0.80261,0.00017,15.08731]
[1777122284608,29.56,77601.91,0.0,-0.8031,0.00017,15.06386]
[1777122289642,29.56,77602.53,0.0,-0.80299,0.00017,15.06904]
[1777122295684,29.56,77602.74,0.0,-0.80296,0.00017,15.07083]
[1777122300719,29.56,77602.96,0.0,-0.80292,0.00017,15.07265]
[1777122305755,29.56,77602.88,0.0,-0.80293,0.00017,15.07199]
[1777122313812,29.56,77602.91,0.0,-0.80293,0.00017,15.07222]
[1777122323881,29.56,77603.06,0.0,-0.8029,0.00017,15.07339]
[1777122328917,29.56,77604.12,0.0,-0.80272,0.00017,15.08202]
[1777122334960,29.56,77604.42,0.0,-0.80272,0.00017,15.07925]
[1777122339998,29.56,77606.83,0.0,-0.8023,0.00017,15.09896]
[1777122346041,29.56,77606.61,0.0,-0.80234,0.00017,15.0972]
[1777122353090,29.56,77606.96,0.0,-0.80227,0.00017,15.1002]
[1777122360140,29.56,77608.68,0.0,-0.80197,0.00017,15.11446]
[1777122367188,29.56,77607.4,0.0,-0.80219,0.00017,15.10425]
[1777122373231,29.56,77607.24,0.0,-0.80221,0.00017,15.10329]
[1777122382294,29.56,77607.18,0.0,-0.80221,0.00017,15.10339]
[1777122392368,29.56,77609.6,0.0,-0.80182,0.00017,15.11873]
[1777122397401,29.56,77609.49,0.0,-0.80184,0.00017,15.11786]
[1777122404451,29.56,77609.43,0.0,-0.80185,0.00017,15.11732]
[1777122412506,29.56,77610.05,0.0,-0.80175,0.00017,15.12219]
[1777122419556,29.56,77610.84,0.0,-0.80162,0.00017,15.12838]
[1777122420563,29.56,77614.67,0.0,-0.80095,0.00017,15.15966]
[1777122422577,29.56,77619.43,0.0,-0.80012,0.00017,15.19871]
[1777122427611,29.56,77619.51,0.0,-0.8001,0.00017,15.19949]
[1777122434662,29.56,77619.87,0.0,-0.80003,0.00017,15.2027]
[1777122439696,29.56,77621.75,0.0,-0.7997,0.00017,15.21815]
[1777122444730,29.56,77621.57,0.0,-0.79973,0.00017,15.21675]
[1777122449766,29.56,77621.05,0.0,-0.79982,0.00017,15.2126]
[1777122455808,29.56,77621.13,0.0,-0.79985,0.00017,15.20827]
[1777122460842,29.56,77621.11,0.0,-0.79985,0.00017,15.20821]
[1777122466884,29.56,77621.26,0.0,-0.79982,0.00017,15.20956]
[1777122471920,29.56,77621.83,0.0,-0.79972,0.00017,15.21428]
[1777122479977,29.56,77622.17,0.0,-0.79966,0.00017,15.21717]
[1777122483778,29.56,77622.41,0.0,-0.79962,0.00017,15.21915]
[1777122485529,29.56,77622.54,0.0,-0.7996,0.00017,15.22022]
[1777122486019,29.56,77622.45,0.0,-0.79961,0.00017,15.21948]
[1777122489543,29.56,77622.22,0.0,-0.79965,0.00017,15.21761]
[1777122491053,29.56,77622.33,0.0,-0.79963,0.00017,15.21852]
[1777122497096,29.56,77622.26,0.0,-0.79964,0.00017,15.21797]
[1777122499395,29.56,77623.74,0.0,-0.79939,0.00017,15.23005]
[1777122499542,29.56,77623.74,0.0,-0.79939,0.00017,15.23005]
[1777122499616,29.56,77623.74,0.0,-0.79939,0.00017,15.23003]
[1777122509179,29.56,77623.78,0.0,-0.79938,0.00017,15.23026]
[1777122513529,29.56,77620.84,0.0,-0.79994,0.00017,15.2012]
[1777122514214,29.56,77621.07,0.0,-0.7999,0.00017,15.2031]
[1777122521264,29.57,77621.58,0.0,-0.79981,0.00017,15.20745]
[1777122521707,29.57,77621.58,0.0,-0.79981,0.00017,15.20745]
[1777122521772,29.57,77621.58,0.0,-0.79981,0.00017,15.20745]
[1777122522271,29.57,77621.97,0.0,-0.79974,0.00017,15.21065]
[1777122527306,29.57,77622.09,0.0,-0.79972,0.00017,15.21171]
[1777122532340,29.57,77622.04,0.0,-0.79972,0.00017,15.21137]
[1777122534190,29.57,77622.04,0.0,-0.79972,0.00017,15.21137]
[1777122534210,29.57,77622.1,0.0,-0.79971,0.00017,15.21189]
[1777122534355,29.57,77627.05,0.0,-0.79885,0.00018,15.25228]
[1777122537986,29.57,77627.94,0.0,-0.79869,0.00018,15.25946]
[1777122538006,29.57,77628.16,0.0,-0.79866,0.00018,15.26117]
[1777122543418,29.56,77628.79,0.0,-0.79855,0.00018,15.26604]
[1777122548453,29.56,77630.46,0.0,-0.79826,0.00018,15.27946]
[1777122550424,29.56,77630.72,0.0,-0.79822,0.00018,15.28154]
[1777122550525,29.56,77630.72,0.0,-0.79822,0.00018,15.28154]
[1777122550624,29.56,77630.91,0.0,-0.79819,0.00018,15.28304]
[1777122556510,29.56,77630.84,0.0,-0.7982,0.00018,15.28222]
[1777122561545,29.56,77631.14,0.0,-0.79816,0.00018,15.28447]
[1777122566444,29.56,77631.08,0.0,-0.79817,0.00018,15.28385]
[1777122566523,29.56,77631.08,0.0,-0.79817,0.00018,15.28385]
[1777122566580,29.56,77630.96,0.0,-0.79819,0.00018,15.28285]
[1777122571614,29.56,77631.02,0.0,-0.79823,0.00018,15.27812]
[1777122576649,29.56,77631.31,0.0,-0.79818,0.00018,15.28039]
[1777122581685,29.56,77631.57,0.0,-0.79815,0.00018,15.28182]
[1777122588733,29.56,77632.46,0.0,-0.79802,0.00018,15.28803]
[1777122593768,29.55,77631.91,0.0,-0.79813,0.00018,15.28285]
[1777122598803,29.55,77632.12,0.0,-0.79811,0.00018,15.28391]
[1777122603838,29.55,77631.89,0.0,-0.79816,0.00018,15.28127]
[1777122615924,29.55,77632.0,0.0,-0.79819,0.00018,15.28015]
[1777122620959,29.54,77629.57,0.0,-0.79863,0.00018,15.25962]
[1777122628009,29.54,77629.66,0.0,-0.79864,0.00018,15.25945]
[1777122635058,29.54,77629.52,0.0,-0.79873,0.00018,15.25231]
[1777122640093,29.54,77629.41,0.0,-0.79876,0.00018,15.2508]
[1777122645129,29.54,77629.48,0.0,-0.79876,0.00018,15.25076]
[1777122653185,29.53,77629.62,0.0,-0.79876,0.00018,15.25093]
[1777122659231,29.53,77629.72,0.0,-0.79876,0.00018,15.25101]
[1777122664266,29.53,77629.19,0.0,-0.79886,0.00018,15.24607]
[1777122672323,29.53,77629.26,0.0,-0.79887,0.00018,15.24571]
[1777122677359,29.53,77629.44,0.0,-0.79885,0.00018,15.24658]
[1777122683401,29.52,77630.06,0.0,-0.79876,0.00018,15.25091]
[1777122689443,29.52,77630.27,0.0,-0.79874,0.00018,15.25186]
[1777122694477,29.52,77630.49,0.0,-0.79876,0.00018,15.24791]
[1777122701527,29.52,77628.42,0.0,-0.79914,0.00018,15.23011]
[1777122706561,29.52,77628.33,0.0,-0.79917,0.00018,15.22879]
[1777122711597,29.51,77631.22,0.0,-0.79868,0.00018,15.25181]
[1777122717638,29.51,77630.63,0.0,-0.7988,0.00018,15.24616]
[1777122723681,29.51,77630.34,0.0,-0.79887,0.00018,15.24299]
[1777122730729,29.51,77631.65,0.0,-0.79866,0.00018,15.2528]
[1777122735764,29.51,77632.45,0.0,-0.79853,0.00018,15.25867]
[1777122740799,29.5,77633.43,0.0,-0.79838,0.00018,15.26594]
[1777122745835,29.5,77633.09,0.0,-0.79845,0.00018,15.26243]
[1777122750870,29.5,77634.11,0.0,-0.79829,0.00018,15.27006]
[1777122759933,29.5,77634.51,0.0,-0.7983,0.00018,15.2669]
[1777122764968,29.49,77635.29,0.0,-0.79817,0.00018,15.27256]
[1777122770008,29.49,77635.33,0.0,-0.79818,0.00018,15.27214]
[1777122775038,29.49,77634.87,0.0,-0.79828,0.00018,15.26766]
[1777122780073,29.49,77635.45,0.0,-0.79819,0.00018,15.2717]
[1777122794171,29.48,77635.61,0.0,-0.79821,0.00018,15.27091]
[1777122800213,29.48,77635.59,0.0,-0.79823,0.00018,15.26996]
[1777122805247,29.48,77635.69,0.0,-0.79823,0.00018,15.27011]
[1777122810283,29.48,77635.39,0.0,-0.7983,0.00018,15.26698]
[1777122816324,29.47,77635.4,0.0,-0.79836,0.00018,15.26124]
[1777122821360,29.47,77635.53,0.0,-0.79835,0.00018,15.26173]
[1777122828410,29.47,77635.42,0.0,-0.79839,0.00018,15.26002]
[1777122834451,29.47,77635.61,0.0,-0.79837,0.00018,15.26089]
[1777122840494,29.47,77639.99,0.0,-0.79761,0.00018,15.29601]
[1777122841501,29.47,77645.06,0.0,-0.79672,0.00018,15.33726]
[1777122845529,29.46,77648.41,0.0,-0.79614,0.00018,15.36373]
[1777122850563,29.46,77651.11,0.0,-0.79569,0.00018,15.38458]
[1777122855598,29.46,77653.05,0.0,-0.79537,0.00018,15.39916]
[1777122865669,29.45,77654.0,0.0,-0.79527,0.00018,15.40416]
[1777122871710,29.45,77654.38,0.0,-0.79528,0.00018,15.40045]
[1777122876160,29.44,77655.17,0.0,-0.79516,0.00018,15.40601]
[1777122876270,29.44,77655.17,0.0,-0.79516,0.00018,15.40601]
[1777122876372,29.44,77657.43,0.0,-0.79478,0.00018,15.42381]
[1777122878033,29.44,77657.62,0.0,-0.79474,0.00018,15.42536]
[1777122881951,29.44,77657.71,0.0,-0.79475,0.00018,15.42488]
[1777122882022,29.44,77657.71,0.0,-0.79475,0.00018,15.42488]
[1777122882051,29.44,77658.71,0.0,-0.79458,0.00018,15.43277]
[1777122883216,29.44,77658.71,0.0,-0.79458,0.00018,15.43277]
[1777122883291,29.44,77658.71,0.0,-0.79458,0.00018,15.43277]
[1777122885808,29.43,77663.13,0.0,-0.79382,0.00018,15.46763]
[1777122886991,29.43,77663.13,0.0,-0.79382,0.00018,15.46763]
[1777122887026,29.43,77663.13,0.0,-0.79382,0.00018,15.46763]
[1777122889436,29.43,77665.89,0.0,-0.79333,0.00018,15.4897]
[1777122889519,29.43,77665.89,0.0,-0.79333,0.00018,15.4897]
[1777122889590,29.43,77666.0,0.0,-0.79332,0.00018,15.49015]
[1777122889935,29.43,77666.0,0.0,-0.79332,0.00018,15.49015]
[1777122890026,29.43,77666.0,0.0,-0.79332,0.00018,15.49015]
[1777122895879,29.43,77664.81,0.0,-0.79357,0.00018,15.4788]
[1777122900390,29.43,77664.72,0.0,-0.7936,0.00018,15.47779]
[1777122901798,29.42,77664.65,0.0,-0.79363,0.00018,15.47611]
[1777122902033,29.42,77664.65,0.0,-0.79363,0.00018,15.47611]
[1777122908531,29.42,77664.85,0.0,-0.79364,0.00018,15.47601]
[1777122908769,29.42,77664.49,0.0,-0.79371,0.00018,15.47251]
[1777122914376,29.42,77664.49,0.0,-0.79373,0.00018,15.47167]
[1777122914525,29.42,77664.49,0.0,-0.79373,0.00018,15.47167]
[1777122921053,29.41,77664.54,0.0,-0.79378,0.00018,15.46963]
[1777122922360,29.41,77664.54,0.0,-0.79378,0.00018,15.46963]
[1777122922523,29.41,77664.54,0.0,-0.79378,0.00018,15.46963]
[1777122928103,29.4,77662.48,0.0,-0.79419,0.00018,15.45109]
[1777122931865,29.4,77662.92,0.0,-0.79417,0.00018,15.44885]
[1777122932033,29.4,77662.92,0.0,-0.79417,0.00018,15.44885]
[1777122937166,29.4,77659.46,0.0,-0.79482,0.00018,15.4192]
[1777122937787,29.4,77659.46,0.0,-0.79482,0.00018,15.4192]
[1777122938029,29.4,77659.46,0.0,-0.79482,0.00018,15.4192]
[1777122943208,29.39,77657.94,0.0,-0.79512,0.00018,15.4056]
[1777122947527,29.39,77657.81,0.0,-0.79515,0.00018,15.40435]
[1777122947773,29.39,77657.81,0.0,-0.79516,0.00018,15.40351]
[1777122950256,29.39,77654.65,0.0,-0.79574,0.00018,15.37713]
[1777122951249,29.39,77654.65,0.0,-0.79574,0.00018,15.37713]
[1777122951280,29.39,77654.65,0.0,-0.79574,0.00018,15.37713]
[1777122955291,29.39,77650.37,0.0,-0.79653,0.00018,15.34064]
[1777122956191,29.39,77650.37,0.0,-0.79653,0.00018,15.34064]
[1777122956275,29.39,77650.37,0.0,-0.79653,0.00018,15.34064]
[1777122962341,29.38,77650.14,0.0,-0.79661,0.00018,15.33735]
[1777122969389,29.38,77650.21,0.0,-0.79662,0.00018,15.33659]
[1777122973925,29.38,77649.94,0.0,-0.79667,0.00018,15.3342]
[1777122974033,29.38,77649.94,0.0,-0.79667,0.00018,15.3342]
[1777122980467,29.37,77650.55,0.0,-0.79661,0.00018,15.33744]
[1777122982152,29.37,77650.58,0.0,-0.7966,0.00018,15.33751]
[1777122982272,29.37,77650.58,0.0,-0.7966,0.00018,15.33751]
[1777122986732,29.37,77650.47,0.0,-0.79663,0.00018,15.33644]
[1777122986773,29.37,77650.47,0.0,-0.79663,0.00018,15.33644]
[1777123002620,29.36,77648.8,0.0,-0.79704,0.00018,15.31469]
[1777123008663,29.36,77648.92,0.0,-0.79703,0.00018,15.31485]
[1777123013698,29.36,77649.74,0.0,-0.7969,0.00018,15.32089]
[1777123017651,29.36,77649.98,0.0,-0.79687,0.00018,15.32243]
[1777123017776,29.36,77649.98,0.0,-0.79687,0.00018,15.32243]
[1777123027795,29.35,77649.85,0.0,-0.79693,0.00018,15.31984]
[1777123032831,29.35,77649.38,0.0,-0.79703,0.00018,15.31528]
[1777123040887,29.35,77646.45,0.0,-0.79757,0.00018,15.29019]
[1777123042323,29.35,77646.45,0.0,-0.79757,0.00018,15.29019]
[1777123042527,29.35,77646.45,0.0,-0.79757,0.00018,15.29019]
[1777123046553,29.35,77645.23,0.0,-0.79779,0.00018,15.27998]
[1777123046772,29.35,77645.23,0.0,-0.79779,0.00018,15.27998]
[1777123051966,29.35,77645.07,0.0,-0.79788,0.00018,15.27271]
[1777123056334,29.35,77644.87,0.0,-0.79793,0.00018,15.27078]
[1777123057639,29.35,77642.66,0.0,-0.79832,0.00018,15.25247]
[1777123057776,29.35,77642.66,0.0,-0.79832,0.00018,15.25247]
[1777123060020,29.35,77642.66,0.0,-0.79832,0.00018,15.2524]
[1777123060096,29.35,77642.66,0.0,-0.79833,0.00018,15.25225]
[1777123066061,29.34,77642.66,0.0,-0.79834,0.00018,15.2518]
[1777123067513,29.34,77642.66,0.0,-0.79834,0.00018,15.2518]
[1777123067520,29.34,77642.66,0.0,-0.79834,0.00018,15.2518]
[1777123072406,29.34,77642.69,0.0,-0.79833,0.00018,15.25187]
[1777123072526,29.34,77642.69,0.0,-0.79833,0.00018,15.25187]
[1777123072623,29.34,77642.69,0.0,-0.79833,0.00018,15.25187]
[1777123072773,29.34,77642.69,0.0,-0.79833,0.00018,15.25187]
[1777123072873,29.34,77642.66,0.0,-0.79835,0.00018,15.25118]
[1777123081168,29.34,77638.94,0.0,-0.79902,0.00018,15.21992]
[1777123083484,29.34,77638.81,0.0,-0.79905,0.00018,15.21879]
[1777123083522,29.34,77638.81,0.0,-0.79905,0.00018,15.21879]
[1777123087126,29.34,77636.03,0.0,-0.79954,0.00018,15.19579]
[1777123087272,29.34,77636.03,0.0,-0.79954,0.00018,15.19579]
[1777123090944,29.34,77634.45,0.0,-0.79982,0.00018,15.18266]
[1777123091023,29.34,77634.45,0.0,-0.79982,0.00018,15.18266]
[1777123094132,29.34,77633.41,0.0,-0.80001,0.00018,15.17407]
[1777123094268,29.34,77633.41,0.0,-0.80001,0.00018,15.17407]
[1777123094370,29.34,77633.58,0.0,-0.79998,0.00018,15.17545]
[1777123101308,29.34,77633.58,0.0,-0.79998,0.00018,15.17531]
[1777123102829,29.34,77633.58,0.0,-0.79998,0.00018,15.17531]
[1777123103026,29.34,77633.6,0.0,-0.79998,0.00018,15.17543]
[1777123106441,29.34,77633.5,0.0,-0.8,0.00018,15.17456]
[1777123106520,29.34,77633.5,0.0,-0.8,0.00018,15.17456]
[1777123108095,29.34,77634.09,0.0,-0.79989,0.00018,15.17938]
[1777123108275,29.34,77634.09,0.0,-0.79989,0.00018,15.17938]
[1777123108357,29.34,77633.5,0.0,-0.8,0.00018,15.17451]
[1777123113463,29.34,77631.38,0.0,-0.80042,0.00018,15.15188]
[1777123113521,29.34,77631.38,0.0,-0.80042,0.00018,15.15188]
[1777123119433,29.34,77628.47,0.0,-0.80092,0.00018,15.12815]
[1777123124469,29.34,77630.11,0.0,-0.80063,0.00018,15.14184]
[1777123129587,29.34,77631.37,0.0,-0.80041,0.00018,15.15229]
[1777123129775,29.34,77631.37,0.0,-0.80041,0.00018,15.15229]
[1777123131412,29.34,77631.37,0.0,-0.80041,0.00018,15.15233]
[1777123131518,29.34,77631.37,0.0,-0.80041,0.00018,15.15233]
[1777123131520,29.34,77631.41,0.0,-0.8004,0.00018,15.15269]
[1777123133335,29.34,77631.05,0.0,-0.80046,0.00018,15.14975]
[1777123133526,29.34,77631.05,0.0,-0.80046,0.00018,15.14975]
[1777123141590,29.34,77631.22,0.0,-0.80043,0.00018,15.15137]
[1777123147631,29.34,77631.1,0.0,-0.80045,0.00018,15.15056]
[1777123149111,29.34,77631.23,0.0,-0.80042,0.00018,15.15166]
[1777123149272,29.34,77631.23,0.0,-0.80042,0.00018,15.15166]
[1777123151150,29.34,77631.23,0.0,-0.80042,0.00018,15.15166]
[1777123151284,29.34,77631.23,0.0,-0.80042,0.00018,15.15166]
[1777123151421,29.34,77631.23,0.0,-0.80042,0.00018,15.15172]
[1777123158709,29.34,77631.23,0.0,-0.80042,0.00018,15.15196]
[1777123161525,29.34,77634.26,0.0,-0.79988,0.00018,15.17693]
[1777123161773,29.34,77634.26,0.0,-0.79988,0.00018,15.17693]
[1777123168779,29.34,77635.09,0.0,-0.79974,0.00018,15.18368]
[1777123178861,29.34,77634.43,0.0,-0.7999,0.00018,15.173]
[1777123181081,29.34,77634.91,0.0,-0.79982,0.00018,15.17691]
[1777123181280,29.34,77634.91,0.0,-0.79982,0.00018,15.17691]
[1777123182982,29.34,77634.91,0.0,-0.79982,0.00018,15.17691]
[1777123183023,29.34,77634.91,0.0,-0.79982,0.00018,15.17691]
[1777123183900,29.34,77634.81,0.0,-0.79984,0.00018,15.17602]
[1777123189942,29.34,77640.6,0.0,-0.79882,0.00018,15.22346]
[1777123190176,29.34,77640.6,0.0,-0.79882,0.00018,15.22346]
[1777123190277,29.34,77640.6,0.0,-0.79882,0.00018,15.22346]
[1777123199006,29.34,77642.77,0.0,-0.79845,0.00018,15.24047]
[1777123200167,29.34,77644.48,0.0,-0.79815,0.00018,15.25442]
[1777123200273,29.34,77644.48,0.0,-0.79815,0.00018,15.25442]
[1777123202230,29.34,77644.73,0.0,-0.79811,0.00018,15.25636]
[1777123202274,29.34,77644.73,0.0,-0.79811,0.00018,15.25636]
[1777123202372,29.34,77644.12,0.0,-0.79822,0.00018,15.25125]
[1777123205692,29.34,77644.12,0.0,-0.79822,0.00018,15.25125]
[1777123205775,29.34,77644.12,0.0,-0.79822,0.00018,15.25125]
[1777123211092,29.34,77645.19,0.0,-0.79805,0.00018,15.25913]
[1777123212789,29.34,77645.19,0.0,-0.79805,0.00018,15.25913]
[1777123213021,29.34,77645.19,0.0,-0.79805,0.00018,15.25913]
[1777123213106,29.33,77651.29,0.0,-0.79698,0.00018,15.30895]
[1777123215143,29.33,77651.98,0.0,-0.79686,0.00018,15.31445]
[1777123215268,29.33,77651.98,0.0,-0.79686,0.00018,15.31445]
[1777123215369,29.33,77651.86,0.0,-0.79688,0.00018,15.3133]
[1777123218713,29.33,77652.16,0.0,-0.79684,0.00018,15.31544]
[1777123218771,29.33,77652.16,0.0,-0.79684,0.00018,15.31544]
[1777123224183,29.33,77652.94,0.0,-0.79672,0.00018,15.32066]
[1777123226064,29.33,77652.94,0.0,-0.79672,0.00018,15.32066]
[1777123226277,29.33,77652.94,0.0,-0.79672,0.00018,15.32066]
[1777123228420,29.33,77652.96,0.0,-0.79673,0.00018,15.32033]
[1777123228519,29.33,77652.96,0.0,-0.79673,0.00018,15.32033]
[1777123228521,29.33,77652.96,0.0,-0.79673,0.00018,15.32017]
[1777123235261,29.32,77653.23,0.0,-0.79676,0.00018,15.31612]
[1777123240297,29.32,77653.19,0.0,-0.79678,0.00018,15.31499]
[1777123247346,29.32,77652.51,0.0,-0.79693,0.00018,15.30831]
[1777123248984,29.32,77652.51,0.0,-0.79693,0.00018,15.30831]
[1777123249018,29.32,77652.51,0.0,-0.79693,0.00018,15.30831]
[1777123254329,29.32,77652.65,0.0,-0.79692,0.00018,15.30896]
[1777123254523,29.32,77652.65,0.0,-0.79692,0.00018,15.30896]
[1777123255408,29.32,77651.82,0.0,-0.79707,0.00018,15.30188]
[1777123255537,29.32,77651.82,0.0,-0.79707,0.00018,15.30188]
[1777123255613,29.32,77651.25,0.0,-0.79717,0.00018,15.29721]
[1777123256409,29.32,77655.56,0.0,-0.7964,0.00018,15.33247]
[1777123261444,29.32,77658.68,0.0,-0.79586,0.00018,15.35749]
[1777123266479,29.31,77662.89,0.0,-0.79512,0.00018,15.39141]
[1777123268022,29.31,77662.89,0.0,-0.79512,0.00018,15.39141]
[1777123270766,29.31,77665.76,0.0,-0.79462,0.00018,15.41447]
[1777123271020,29.31,77665.76,0.0,-0.79462,0.00018,15.41447]
[1777123270837,29.31,77665.4,0.0,-0.79469,0.00018,15.4112]
[1777123275428,29.31,77665.39,0.0,-0.79469,0.00018,15.41112]
[1777123275525,29.31,77665.39,0.0,-0.79469,0.00018,15.41112]
[1777123277289,29.31,77665.51,0.0,-0.79468,0.00018,15.41148]
[1777123277520,29.31,77665.51,0.0,-0.79468,0.00018,15.41148]
[1777123282591,29.31,77665.4,0.0,-0.79473,0.00018,15.40958]
[1777123284858,29.31,77665.4,0.0,-0.79473,0.00018,15.40958]
[1777123285032,29.31,77665.4,0.0,-0.79473,0.00018,15.40958]
[1777123285379,29.31,77665.4,0.0,-0.79473,0.00018,15.40918]
[1777123285520,29.31,77665.4,0.0,-0.79473,0.00018,15.40918]
[1777123285622,29.31,77665.4,0.0,-0.79474,0.00018,15.40905]
[1777123291653,29.3,77665.23,0.0,-0.79483,0.00018,15.4018]
[1777123297695,29.3,77665.45,0.0,-0.79481,0.00018,15.40292]
[1777123299686,29.3,77663.1,0.0,-0.79523,0.00018,15.38357]
[1777123299776,29.3,77663.1,0.0,-0.79523,0.00018,15.38357]
[1777123303661,29.3,77662.57,0.0,-0.79533,0.00018,15.37888]
[1777123303775,29.3,77662.57,0.0,-0.79533,0.00018,15.37888]
[1777123306158,29.3,77661.14,0.0,-0.79559,0.00018,15.36692]
[1777123306274,29.3,77661.14,0.0,-0.79559,0.00018,15.36692]
[1777123306759,29.3,77661.55,0.0,-0.79552,0.00018,15.37021]
[1777123316831,29.3,77661.51,0.0,-0.79555,0.00018,15.36912]
[1777123318596,29.3,77661.9,0.0,-0.79548,0.00018,15.37223]
[1777123318777,29.3,77661.9,0.0,-0.79548,0.00018,15.37223]
[1777123323914,29.3,77662.25,0.0,-0.79543,0.00018,15.37461]
[1777123326866,29.3,77662.36,0.0,-0.79541,0.00018,15.37542]
[1777123327026,29.3,77662.36,0.0,-0.79541,0.00018,15.37542]
[1777123327151,29.3,77662.36,0.0,-0.79541,0.00018,15.37525]
[1777123327270,29.3,77662.36,0.0,-0.79541,0.00018,15.37525]
[1777123332977,29.29,77662.25,0.0,-0.79544,0.00018,15.37383]
[1777123340025,29.29,77662.41,0.0,-0.79543,0.00018,15.37454]
[1777123343858,29.29,77662.41,0.0,-0.79543,0.00018,15.37454]
[1777123344021,29.29,77662.41,0.0,-0.79543,0.00018,15.37454]
[1777123350096,29.29,77662.29,0.0,-0.79547,0.00018,15.37271]
[1777123355131,29.29,77661.08,0.0,-0.79575,0.00018,15.35681]
[1777123357632,29.29,77662.02,0.0,-0.79559,0.00018,15.36419]
[1777123357774,29.29,77662.02,0.0,-0.79559,0.00018,15.36419]
[1777123359832,29.29,77662.1,0.0,-0.79559,0.00018,15.36449]
[1777123360029,29.29,77662.1,0.0,-0.79559,0.00018,15.36449]
[1777123360125,29.29,77662.1,0.0,-0.79559,0.00018,15.36432]
[1777123365371,29.28,77662.12,0.0,-0.7956,0.00018,15.36397]
[1777123365525,29.28,77662.12,0.0,-0.7956,0.00018,15.36397]
[1777123371242,29.28,77663.36,0.0,-0.7954,0.00018,15.37285]
[1777123374288,29.28,77663.13,0.0,-0.79545,0.00018,15.37062]
[1777123374528,29.28,77663.13,0.0,-0.79545,0.00018,15.37062]
[1777123376123,29.28,77663.1,0.0,-0.79546,0.00018,15.3702]
[1777123376279,29.28,77663.1,0.0,-0.79546,0.00018,15.3702]
[1777123376377,29.28,77663.1,0.0,-0.79547,0.00018,15.36986]
[1777123383330,29.28,77663.23,0.0,-0.79547,0.00018,15.36975]
[1777123385321,29.28,77663.23,0.0,-0.79547,0.00018,15.36975]
[1777123385520,29.28,77663.23,0.0,-0.79547,0.00018,15.36975]
[1777123391385,29.27,77663.34,0.0,-0.79548,0.00018,15.36966]
[1777123397427,29.27,77663.21,0.0,-0.79551,0.00018,15.36826]
[1777123399341,29.27,77663.34,0.0,-0.79548,0.00018,15.36927]
[1777123399525,29.27,77663.34,0.0,-0.79548,0.00018,15.36927]
[1777123401303,29.27,77662.9,0.0,-0.79557,0.00018,15.36555]
[1777123401523,29.27,77662.9,0.0,-0.79557,0.00018,15.36555]
[1777123401624,29.27,77662.9,0.0,-0.79557,0.00018,15.3655]
[1777123408507,29.27,77662.92,0.0,-0.79557,0.00018,15.3653]
[1777123411708,29.27,77663.03,0.0,-0.79555,0.00018,15.36616]
[1777123411776,29.27,77663.03,0.0,-0.79555,0.00018,15.36616]
[1777123421598,29.27,77663.0,0.0,-0.79562,0.00018,15.36025]
[1777123427640,29.27,77663.27,0.0,-0.79557,0.00018,15.36221]
[1777123432675,29.27,77663.2,0.0,-0.79559,0.00018,15.36142]
[1777123437709,29.27,77663.35,0.0,-0.79557,0.00018,15.36244]
[1777123442745,29.27,77662.27,0.0,-0.79577,0.00018,15.35338]
[1777123443918,29.27,77662.27,0.0,-0.79577,0.00018,15.35338]
[1777123444024,29.27,77662.27,0.0,-0.79577,0.00018,15.35338]
[1777123445732,29.27,77659.76,0.0,-0.79622,0.00018,15.3325]
[1777123445776,29.27,77659.76,0.0,-0.79622,0.00018,15.3325]
[1777123445878,29.27,77659.8,0.0,-0.79622,0.00018,15.33261]
[1777123451809,29.26,77659.52,0.0,-0.79628,0.00018,15.32978]
[1777123452350,29.26,77659.52,0.0,-0.79628,0.00018,15.32978]
[1777123452530,29.26,77659.52,0.0,-0.79628,0.00018,15.32978]
[1777123458858,29.26,77659.66,0.0,-0.79628,0.00018,15.33012]
[1777123460453,29.26,77660.47,0.0,-0.79613,0.00018,15.33666]
[1777123460530,29.26,77660.47,0.0,-0.79613,0.00018,15.33666]
[1777123462339,29.26,77659.98,0.0,-0.79622,0.00018,15.33253]
[1777123462525,29.26,77659.98,0.0,-0.79622,0.00018,15.33253]
[1777123462887,29.26,77659.95,0.0,-0.79623,0.00018,15.33206]
[1777123469243,29.26,77659.91,0.0,-0.79625,0.00018,15.33131]
[1777123475012,29.26,77657.69,0.0,-0.79671,0.00018,15.30721]
[1777123475025,29.26,77657.69,0.0,-0.79671,0.00018,15.30721]
[1777123482021,29.26,77656.71,0.0,-0.7969,0.00018,15.29852]
[1777123487056,29.25,77657.16,0.0,-0.79683,0.00018,15.3018]
[1777123497127,29.25,77656.89,0.0,-0.7969,0.00018,15.2987]
[1777123500697,29.25,77656.73,0.0,-0.79693,0.00018,15.29712]
[1777123500775,29.25,77656.73,0.0,-0.79693,0.00018,15.29712]
[1777123502156,29.25,77656.73,0.0,-0.79693,0.00018,15.29712]
[1777123502281,29.25,77656.73,0.0,-0.79693,0.00018,15.29712]
[1777123502161,29.25,77656.76,0.0,-0.79693,0.00018,15.29719]
[1777123507197,29.25,77657.35,0.0,-0.79683,0.00018,15.30161]
[1777123507355,29.25,77657.35,0.0,-0.79683,0.00018,15.30161]
[1777123507536,29.25,77657.35,0.0,-0.79683,0.00018,15.30161]
[1777123514246,29.25,77654.32,0.0,-0.79739,0.00018,15.2761]
[1777123515144,29.25,77654.32,0.0,-0.79739,0.00018,15.2761]
[1777123515278,29.25,77654.32,0.0,-0.79739,0.00018,15.2761]
[1777123516110,29.25,77651.82,0.0,-0.79783,0.00018,15.25547]
[1777123516278,29.25,77651.82,0.0,-0.79783,0.00018,15.25547]
[1777123516259,29.25,77645.39,0.0,-0.79898,0.00018,15.20247]
[1777123517939,29.25,77643.19,0.0,-0.79937,0.00018,15.18435]
[1777123518023,29.25,77643.19,0.0,-0.79937,0.00018,15.18435]
[1777123518273,29.25,77642.63,0.0,-0.79946,0.00018,15.17978]
[1777123519766,29.25,77642.74,0.0,-0.79944,0.00018,15.18073]
[1777123520034,29.25,77642.74,0.0,-0.79944,0.00018,15.18073]
[1777123527216,29.25,77642.81,0.0,-0.79943,0.00018,15.18146]
[1777123527273,29.25,77642.81,0.0,-0.79943,0.00018,15.18146]
[1777123528049,29.25,77643.38,0.0,-0.79932,0.00018,15.18628]
[1777123528272,29.25,77643.38,0.0,-0.79932,0.00018,15.18628]
[1777123528344,29.25,77643.35,0.0,-0.79933,0.00018,15.18605]
[1777123533379,29.25,77640.75,0.0,-0.79984,0.00018,15.15955]
[1777123536535,29.25,77640.54,0.0,-0.79987,0.00018,15.15789]
[1777123536778,29.25,77640.54,0.0,-0.79987,0.00018,15.15789]
[1777123539638,29.25,77640.42,0.0,-0.79989,0.00018,15.15697]
[1777123539775,29.25,77640.42,0.0,-0.79989,0.00018,15.15697]
[1777123546136,29.25,77640.77,0.0,-0.79983,0.00018,15.15993]
[1777123546276,29.25,77640.77,0.0,-0.79983,0.00018,15.15993]
[1777123547775,29.25,77641.07,0.0,-0.79977,0.00018,15.1624]
[1777123548024,29.25,77641.07,0.0,-0.79977,0.00018,15.1624]
[1777123548119,29.25,77641.07,0.0,-0.79977,0.00018,15.16249]
[1777123551516,29.25,77640.03,0.0,-0.79995,0.00018,15.15412]
[1777123551780,29.25,77640.03,0.0,-0.79995,0.00018,15.15412]
[1777123556681,29.25,77640.74,0.0,-0.79981,0.00018,15.1605]
[1777123556780,29.25,77640.74,0.0,-0.79981,0.00018,15.1605]
[1777123556781,29.25,77639.79,0.0,-0.79998,0.00018,15.15276]
[1777123558530,29.25,77639.79,0.0,-0.79998,0.00018,15.15276]
[1777123558776,29.25,77639.79,0.0,-0.79998,0.00018,15.15276]
[1777123563650,29.25,77641.8,0.0,-0.79962,0.00018,15.16942]
[1777123563773,29.25,77641.8,0.0,-0.79962,0.00018,15.16942]
[1777123563831,29.25,77647.6,0.0,-0.79859,0.00018,15.21729]
[1777123565456,29.25,77648.73,0.0,-0.79839,0.00018,15.22662]
[1777123565531,29.25,77648.73,0.0,-0.79839,0.00018,15.22662]
[1777123565603,29.25,77648.8,0.0,-0.79838,0.00018,15.2272]
[1777123572663,29.25,77648.89,0.0,-0.79836,0.00018,15.22799]
[1777123574088,29.25,77648.89,0.0,-0.79836,0.00018,15.22799]
[1777123574275,29.25,77648.89,0.0,-0.79836,0.00018,15.22799]
[1777123579713,29.25,77646.7,0.0,-0.79875,0.00018,15.21005]
[1777123585755,29.25,77646.84,0.0,-0.79872,0.00018,15.2114]
[1777123597838,29.25,77646.96,0.0,-0.79874,0.00018,15.20767]
[1777123604888,29.25,77646.72,0.0,-0.79878,0.00018,15.20545]
[1777123610930,29.25,77646.74,0.0,-0.79879,0.00018,15.20524]
[1777123615965,29.25,77646.91,0.0,-0.79877,0.00018,15.20633]
[1777123621007,29.25,77646.99,0.0,-0.79876,0.00018,15.20669]
[1777123630070,29.25,77646.76,0.0,-0.79881,0.00018,15.20422]
[1777123635105,29.25,77646.71,0.0,-0.79883,0.00018,15.20353]
[1777123642134,29.25,77646.61,0.0,-0.79885,0.00018,15.20265]
[1777123642275,29.25,77646.61,0.0,-0.79885,0.00018,15.20265]
[1777123643957,29.25,77646.61,0.0,-0.79885,0.00018,15.20233]
[1777123644030,29.25,77646.61,0.0,-0.79885,0.00018,15.20233]
[1777123644059,29.25,77646.61,0.0,-0.79885,0.00018,15.20228]
[1777123649208,29.25,77646.35,0.0,-0.79891,0.00018,15.19982]
[1777123649829,29.25,77646.35,0.0,-0.79891,0.00018,15.19982]
[1777123650024,29.25,77646.35,0.0,-0.79891,0.00018,15.19982]
[1777123650216,29.25,77642.34,0.0,-0.79962,0.00018,15.16671]
[1777123655250,29.25,77641.44,0.0,-0.79983,0.00018,15.15417]
[1777123660286,29.25,77641.69,0.0,-0.79978,0.00018,15.15624]
[1777123665321,29.25,77641.63,0.0,-0.79979,0.00018,15.15576]
[1777123670356,29.25,77641.74,0.0,-0.79977,0.00018,15.15668]
[1777123671328,29.25,77641.74,0.0,-0.79977,0.00018,15.15668]
[1777123671521,29.25,77642.19,0.0,-0.79969,0.00018,15.1604]
[1777123673314,29.25,77642.19,0.0,-0.79969,0.00018,15.1604]
[1777123673377,29.25,77642.15,0.0,-0.7997,0.00018,15.16006]
[1777123673528,29.25,77642.15,0.0,-0.7997,0.00018,15.16006]
[1777123679419,29.25,77642.49,0.0,-0.79964,0.00018,15.16285]
[1777123684102,29.25,77642.49,0.0,-0.79964,0.00018,15.16285]
[1777123684276,29.25,77642.49,0.0,-0.79964,0.00018,15.16285]
[1777123692511,29.25,77642.57,0.0,-0.79963,0.00018,15.1635]
[1777123697545,29.25,77642.56,0.0,-0.79963,0.00018,15.16342]
[1777123702580,29.25,77642.77,0.0,-0.79959,0.00018,15.16515]
[1777123705964,29.25,77642.59,0.0,-0.79962,0.00018,15.16366]
[1777123706031,29.25,77642.59,0.0,-0.79962,0.00018,15.16366]
[1777123708152,29.25,77641.48,0.0,-0.79982,0.00018,15.15451]
[1777123708281,29.25,77641.48,0.0,-0.79982,0.00018,15.15451]
[1777123708293,29.25,77641.64,0.0,-0.79979,0.00018,15.15585]
[1777123711123,29.25,77641.62,0.0,-0.79979,0.00018,15.15568]
[1777123718754,29.25,77636.49,0.0,-0.80075,0.00018,15.10834]
[1777123718770,29.25,77636.49,0.0,-0.80075,0.00018,15.10834]
[1777123718855,29.25,77636.49,0.0,-0.80074,0.00018,15.10864]
[1777123724737,29.25,77635.84,0.0,-0.80085,0.00018,15.10365]
[1777123730784,29.25,77635.39,0.0,-0.80092,0.00018,15.10032]
[1777123735818,29.25,77635.67,0.0,-0.80086,0.00018,15.10293]
[1777123740853,29.25,77636.25,0.0,-0.80075,0.00018,15.10796]
[1777123747903,29.25,77636.24,0.0,-0.80075,0.00018,15.10821]
[1777123754952,29.25,77636.01,0.0,-0.80078,0.00018,15.10661]
[1777123760994,29.25,77635.68,0.0,-0.80083,0.00018,15.10413]
[1777123768044,29.25,77635.83,0.0,-0.8008,0.00018,15.10565]
[1777123777106,29.26,77636.3,0.0,-0.80076,0.00018,15.10474]
[1777123784155,29.26,77636.96,0.0,-0.80064,0.00018,15.11038]
[1777123795233,29.26,77636.51,0.0,-0.80071,0.00018,15.10697]
[1777123800268,29.26,77637.4,0.0,-0.80055,0.00018,15.11443]
[1777123805303,29.26,77636.71,0.0,-0.80067,0.00018,15.10885]
[1777123810338,29.26,77636.28,0.0,-0.80074,0.00018,15.10544]
[1777123815373,29.26,77635.98,0.0,-0.80079,0.00018,15.10313]
[1777123820407,29.26,77635.52,0.0,-0.80087,0.00018,15.09938]
[1777123827457,29.26,77636.26,0.0,-0.80075,0.00018,15.10529]
[1777123832492,29.26,77636.26,0.0,-0.8008,0.00018,15.09998]
[1777123837526,29.26,77636.25,0.0,-0.8008,0.00018,15.09968]
[1777123839541,29.26,77641.25,0.0,-0.79992,0.00018,15.14081]
[1777123844576,29.25,77642.23,0.0,-0.79976,0.00018,15.14834]
[1777123848603,29.25,77638.46,0.0,-0.80044,0.00018,15.1168]
[1777123857667,29.25,77636.56,0.0,-0.80079,0.00018,15.10055]
[1777123863709,29.25,77635.67,0.0,-0.80095,0.00018,15.09296]
[1777123871765,29.25,77635.92,0.0,-0.80091,0.00018,15.0947]
[1777123876800,29.25,77635.63,0.0,-0.80097,0.00018,15.09209]
[1777123881835,29.25,77634.93,0.0,-0.8011,0.00018,15.08612]
[1777123886869,29.25,77634.82,0.0,-0.80112,0.00018,15.08502]
[1777123891904,29.25,77635.2,0.0,-0.8011,0.00018,15.08288]
[1777123897950,29.25,77635.15,0.0,-0.80111,0.00018,15.08234]
[1777123903992,29.25,77635.96,0.0,-0.80097,0.00018,15.08889]
[1777123912048,29.25,77635.63,0.0,-0.80104,0.00018,15.08605]
[1777123917083,29.25,77635.36,0.0,-0.80108,0.00018,15.08378]
[1777123924132,29.25,77635.32,0.0,-0.80109,0.00018,15.08342]
[1777123930174,29.25,77635.74,0.0,-0.80102,0.00018,15.08684]
[1777123935209,29.25,77636.43,0.0,-0.8009,0.00018,15.09248]
[1777123946286,29.25,77635.39,0.0,-0.80108,0.00018,15.08379]
[1777123952328,29.25,77635.09,0.0,-0.80119,0.00018,15.07611]
[1777123957363,29.25,77634.57,0.0,-0.80128,0.00018,15.07178]
[1777123963405,29.25,77634.74,0.0,-0.80125,0.00018,15.07319]
[1777123968440,29.25,77634.09,0.0,-0.80136,0.00018,15.06783]
[1777123973474,29.25,77632.93,0.0,-0.80157,0.00018,15.05831]
[1777123978509,29.25,77634.2,0.0,-0.80134,0.00018,15.069]
[1777123983544,29.25,77633.62,0.0,-0.80143,0.00018,15.06442]
[1777123988580,29.25,77633.69,0.0,-0.80142,0.00018,15.0653]
[1777123993615,29.25,77632.25,0.0,-0.80166,0.00018,15.05378]
[1777123998650,29.25,77631.8,0.0,-0.80173,0.00018,15.05057]
[1777124003684,29.25,77631.93,0.0,-0.80169,0.00018,15.05223]
[1777124008720,29.25,77631.93,0.0,-0.80168,0.00018,15.05279]
[1777124013755,29.26,77631.86,0.0,-0.80173,0.00018,15.04766]
[1777124019797,29.26,77631.89,0.0,-0.80171,0.00018,15.04864]
[1777124025838,29.26,77631.39,0.0,-0.80178,0.00018,15.04527]
[1777124031880,29.26,77630.42,0.0,-0.80193,0.00018,15.0381]
[1777124039937,29.26,77630.42,0.0,-0.80191,0.00018,15.03925]
[1777124044972,29.27,77630.42,0.0,-0.80189,0.00018,15.03999]
[1777124059070,29.27,77630.42,0.0,-0.80185,0.00018,15.04204]
[1777124066121,29.27,77630.96,0.0,-0.80173,0.00018,15.04752]
[1777124072164,29.28,77631.14,0.0,-0.80172,0.00018,15.04476]
[1777124083240,29.28,77631.11,0.0,-0.80169,0.00018,15.04615]
[1777124089282,29.28,77630.9,0.0,-0.80171,0.00018,15.04531]
[1777124095325,29.29,77630.64,0.0,-0.80174,0.00018,15.04406]
[1777124102374,29.29,77630.21,0.0,-0.80179,0.00018,15.04156]
[1777124108416,29.29,77629.9,0.0,-0.80183,0.00018,15.03992]
[1777124115465,29.29,77630.78,0.0,-0.80165,0.00018,15.04825]
[1777124120500,29.3,77630.35,0.0,-0.80171,0.00018,15.04546]
[1777124126541,29.3,77629.74,0.0,-0.80179,0.00018,15.04138]
[1777124132633,29.3,77629.52,0.0,-0.80186,0.00018,15.03543]
[1777124139680,29.3,77628.67,0.0,-0.80199,0.00018,15.02932]
[1777124144716,29.31,77629.12,0.0,-0.80189,0.00018,15.03373]
[1777124152772,29.31,77629.15,0.0,-0.80186,0.00018,15.03515]
[1777124157808,29.31,77628.99,0.0,-0.80187,0.00018,15.03461]
[1777124167878,29.31,77628.99,0.0,-0.80184,0.00018,15.03619]
[1777124172913,29.32,77628.78,0.0,-0.80186,0.00018,15.03527]
[1777124177947,29.32,77631.41,0.0,-0.80138,0.00018,15.05765]
[1777124182983,29.32,77630.33,0.0,-0.80156,0.00018,15.04933]
[1777124190080,29.32,77630.29,0.0,-0.80155,0.00018,15.04975]
[1777124199144,29.32,77630.56,0.0,-0.80153,0.00018,15.04754]
[1777124210220,29.33,77630.47,0.0,-0.80154,0.00018,15.0474]
[1777124219287,29.33,77630.43,0.0,-0.80153,0.00018,15.04741]
[1777124225329,29.33,77630.47,0.0,-0.80153,0.00018,15.04784]
[1777124230364,29.33,77631.67,0.0,-0.80131,0.00018,15.05772]
[1777124239426,29.33,77631.37,0.0,-0.80137,0.00018,15.0551]
[1777124245469,29.33,77629.1,0.0,-0.80177,0.00018,15.03626]
[1777124250504,29.33,77625.72,0.0,-0.80236,0.00018,15.00845]
[1777124255539,29.33,77624.76,0.0,-0.80258,0.00018,14.99546]
[1777124261081,29.33,77622.49,0.0,-0.80298,0.00018,14.97662]
[1777124272659,29.33,77622.24,0.0,-0.80302,0.00018,14.97471]
[1777124279708,29.33,77622.24,0.0,-0.80301,0.00018,14.97499]
[1777124285750,29.33,77621.88,0.0,-0.80307,0.00018,14.97236]
[1777124290785,29.33,77622.41,0.0,-0.80297,0.00018,14.97707]
[1777124295821,29.33,77626.39,0.0,-0.80226,0.00018,15.01027]
[1777124302870,29.33,77626.24,0.0,-0.80227,0.00018,15.00975]
[1777124308911,29.33,77626.16,0.0,-0.80228,0.00018,15.00968]
[1777124317975,29.34,77626.19,0.0,-0.8023,0.00018,15.00576]
[1777124324017,29.34,77626.75,0.0,-0.80218,0.00018,15.01108]
[1777124330066,29.34,77627.35,0.0,-0.80206,0.00018,15.01681]
[1777124337115,29.34,77627.36,0.0,-0.80204,0.00018,15.01788]
[1777124342149,29.35,77628.51,0.0,-0.80182,0.00018,15.02828]
[1777124344164,29.35,77634.52,0.0,-0.80075,0.00018,15.07814]
[1777124349199,29.35,77636.03,0.0,-0.80047,0.00018,15.09117]
[1777124354235,29.35,77636.7,0.0,-0.80034,0.00018,15.09716]
[1777124359270,29.35,77639.87,0.0,-0.79977,0.00018,15.12358]
[1777124364305,29.35,77639.88,0.0,-0.79977,0.00018,15.12381]
[1777124369340,29.35,77639.63,0.0,-0.79981,0.00018,15.12187]
[1777124374375,29.35,77639.88,0.0,-0.79981,0.00018,15.11888]
[1777124384446,29.35,77639.58,0.0,-0.79986,0.00018,15.11653]
[1777124391495,29.35,77639.41,0.0,-0.79989,0.00018,15.11519]
[1777124396530,29.35,77639.21,0.0,-0.79992,0.00018,15.11357]
[1777124402572,29.35,77638.56,0.0,-0.80004,0.00018,15.10827]
[1777124407607,29.35,77638.66,0.0,-0.80002,0.00018,15.10912]
[1777124412642,29.35,77638.71,0.0,-0.80001,0.00018,15.10954]
[1777124419690,29.35,77639.02,0.0,-0.79996,0.00018,15.11208]
[1777124425733,29.35,77638.88,0.0,-0.79998,0.00018,15.11089]
[1777124433789,29.35,77639.47,0.0,-0.79993,0.00018,15.11056]
[1777124438824,29.35,77638.75,0.0,-0.80006,0.00018,15.1046]
[1777124445873,29.35,77638.87,0.0,-0.80003,0.00018,15.10554]
[1777124452921,29.35,77638.84,0.0,-0.80004,0.00018,15.10525]
[1777124456950,29.35,77645.91,0.0,-0.79879,0.00018,15.16331]
[1777124460978,29.35,77649.55,0.0,-0.79815,0.00018,15.19291]
[1777124466013,29.35,77649.3,0.0,-0.79821,0.00018,15.19025]
[1777124468746,29.35,77649.51,0.0,-0.79817,0.00018,15.19187]
[1777124470039,29.35,77648.34,0.0,-0.79838,0.00018,15.18208]
[1777124475195,29.35,77648.29,0.0,-0.7984,0.00018,15.18124]
[1777124475279,29.35,77648.29,0.0,-0.7984,0.00018,15.18124]
[1777124475607,29.35,77648.29,0.0,-0.7984,0.00018,15.18116]
[1777124475776,29.35,77648.29,0.0,-0.7984,0.00018,15.18116]
[1777124476085,29.35,77647.91,0.0,-0.79847,0.00018,15.17797]
[1777124481123,29.35,77647.26,0.0,-0.7986,0.00018,15.1723]
[1777124487165,29.34,77647.28,0.0,-0.7986,0.00018,15.17208]
[1777124494217,29.34,77647.31,0.0,-0.79865,0.00018,15.16677]
[1777124500259,29.34,77647.14,0.0,-0.79869,0.00018,15.16505]
[1777124505295,29.34,77647.05,0.0,-0.79871,0.00018,15.16405]
[1777124515513,29.34,77646.92,0.0,-0.79874,0.00018,15.16288]
[1777124515527,29.34,77646.92,0.0,-0.79874,0.00018,15.16288]
[1777124521408,29.34,77646.53,0.0,-0.79882,0.00018,15.15901]
[1777124522791,29.34,77646.53,0.0,-0.79882,0.00018,15.15901]
[1777124523024,29.34,77646.53,0.0,-0.79882,0.00018,15.15901]
[1777124523139,29.34,77646.53,0.0,-0.79882,0.00018,15.15901]
[1777124523276,29.34,77646.53,0.0,-0.79882,0.00018,15.15901]
[1777124523356,29.34,77646.32,0.0,-0.79886,0.00018,15.1572]
[1777124528457,29.34,77646.29,0.0,-0.79887,0.00018,15.15675]
[1777124533413,29.34,77646.53,0.0,-0.79883,0.00018,15.15855]
[1777124533532,29.34,77646.53,0.0,-0.79883,0.00018,15.15855]
[1777124541549,29.34,77646.51,0.0,-0.79884,0.00018,15.15803]
[1777124546584,29.34,77646.43,0.0,-0.79886,0.00018,15.15717]
[1777124547933,29.34,77646.43,0.0,-0.79886,0.00018,15.15717]
[1777124548028,29.34,77646.43,0.0,-0.79886,0.00018,15.15717]
[1777124548227,29.34,77646.43,0.0,-0.79886,0.00018,15.15717]
[1777124548280,29.34,77646.43,0.0,-0.79886,0.00018,15.15717]
[1777124548382,29.34,77646.47,0.0,-0.79886,0.00018,15.15742]
[1777124551395,29.34,77646.33,0.0,-0.79888,0.00018,15.15623]
[1777124551524,29.34,77646.33,0.0,-0.79888,0.00018,15.15623]
[1777124559674,29.34,77646.01,0.0,-0.79899,0.00018,15.14813]
[1777124568738,29.33,77645.97,0.0,-0.79901,0.00018,15.14753]
[1777124576795,29.33,77645.34,0.0,-0.79912,0.00018,15.14211]
[1777124577508,29.33,77645.34,0.0,-0.79912,0.00018,15.14211]
[1777124577526,29.33,77645.34,0.0,-0.79912,0.00018,15.14211]
[1777124577980,29.33,77645.34,0.0,-0.79912,0.00018,15.14211]
[1777124578031,29.33,77645.34,0.0,-0.79912,0.00018,15.14211]
[1777124578079,29.33,77645.91,0.0,-0.79902,0.00018,15.14677]
[1777124583844,29.33,77645.81,0.0,-0.79905,0.00018,15.14575]
[1777124592908,29.33,77645.49,0.0,-0.79911,0.00018,15.14281]
[1777124593905,29.33,77645.49,0.0,-0.79911,0.00018,15.14281]
[1777124594029,29.33,77645.49,0.0,-0.79911,0.00018,15.14281]
[1777124602978,29.33,77648.91,0.0,-0.79851,0.00018,15.17059]
[1777124604084,29.33,77648.91,0.0,-0.79851,0.00018,15.17059]
[1777124604275,29.33,77648.91,0.0,-0.79851,0.00018,15.17059]
[1777124604561,29.33,77650.79,0.0,-0.79818,0.00018,15.18591]
[1777124604773,29.33,77650.79,0.0,-0.79818,0.00018,15.18591]
[1777124604992,29.33,77651.14,0.0,-0.79812,0.00018,15.18878]
[1777124610028,29.33,77651.18,0.0,-0.79812,0.00018,15.18872]
[1777124615063,29.33,77651.22,0.0,-0.79817,0.00018,15.18354]
[1777124618406,29.33,77651.25,0.0,-0.79816,0.00018,15.18365]
[1777124618523,29.33,77651.25,0.0,-0.79816,0.00018,15.18365]
[1777124625133,29.33,77650.37,0.0,-0.79833,0.00018,15.17591]
[1777124630215,29.33,77650.55,0.0,-0.79831,0.00018,15.17712]
[1777124630277,29.33,77650.55,0.0,-0.79831,0.00018,15.17712]
[1777124630748,29.33,77650.72,0.0,-0.79828,0.00018,15.17846]
[1777124630777,29.33,77650.72,0.0,-0.79828,0.00018,15.17846]
[1777124633189,29.33,77650.79,0.0,-0.79827,0.00018,15.1787]
[1777124639230,29.32,77650.73,0.0,-0.79831,0.00018,15.17688]
[1777124641245,29.32,77672.21,0.0,-0.79448,0.00018,15.35248]
[1777124642252,29.32,77680.34,0.0,-0.79301,0.00018,15.41882]
[1777124644266,29.32,77681.43,0.0,-0.79282,0.00018,15.4274]
[1777124644551,29.32,77681.43,0.0,-0.79282,0.00018,15.4274]
[1777124645054,29.32,77681.43,0.0,-0.79282,0.00018,15.4274]
[1777124651315,29.32,77681.37,0.0,-0.79286,0.00018,15.42571]
[1777124654541,29.32,77681.76,0.0,-0.7928,0.00018,15.42853]
[1777124654600,29.32,77681.76,0.0,-0.7928,0.00018,15.42853]
[1777124654782,29.32,77681.76,0.0,-0.7928,0.00018,15.42853]
[1777124654820,29.32,77681.76,0.0,-0.7928,0.00018,15.42834]
[1777124661385,29.31,77681.91,0.0,-0.79281,0.00018,15.4283]
[1777124662115,29.31,77681.91,0.0,-0.79281,0.00018,15.4283]
[1777124662274,29.31,77681.91,0.0,-0.79281,0.00018,15.4283]
[1777124662664,29.31,77681.91,0.0,-0.79281,0.00018,15.42812]
[1777124662779,29.31,77681.91,0.0,-0.79281,0.00018,15.42812]
[1777124664407,29.31,77683.02,0.0,-0.79262,0.00018,15.43682]
[1777124669441,29.31,77683.76,0.0,-0.7925,0.00018,15.44227]
[1777124674476,29.31,77683.68,0.0,-0.79256,0.00018,15.43651]
[1777124674932,29.31,77683.68,0.0,-0.79256,0.00018,15.43651]
[1777124675026,29.31,77683.68,0.0,-0.79256,0.00018,15.43651]
[1777124677951,29.31,77684.24,0.0,-0.79246,0.00018,15.4411]
[1777124678024,29.31,77684.24,0.0,-0.79246,0.00018,15.4411]
[1777124679283,29.31,77685.26,0.0,-0.79227,0.00018,15.44942]
[1777124679523,29.31,77685.26,0.0,-0.79227,0.00018,15.44942]
[1777124679510,29.31,77686.12,0.0,-0.79212,0.00018,15.45643]
[1777124685553,29.31,77686.08,0.0,-0.79213,0.00018,15.45603]
[1777124686436,29.31,77686.08,0.0,-0.79213,0.00018,15.45603]
[1777124686522,29.31,77686.08,0.0,-0.79213,0.00018,15.45603]
[1777124691987,29.31,77689.44,0.0,-0.79152,0.00018,15.48334]
[1777124692022,29.31,77689.44,0.0,-0.79152,0.00018,15.48334]
[1777124692231,29.31,77689.44,0.0,-0.79152,0.00018,15.48334]
[1777124692281,29.31,77689.44,0.0,-0.79152,0.00018,15.48334]
[1777124692379,29.31,77689.9,0.0,-0.79144,0.00018,15.48699]
[1777124698075,29.31,77691.76,0.0,-0.7911,0.00018,15.5019]
[1777124698275,29.31,77691.76,0.0,-0.7911,0.00018,15.5019]
[1777124703398,29.31,77691.83,0.0,-0.7911,0.00018,15.50224]
[1777124703459,29.31,77691.83,0.0,-0.7911,0.00018,15.50224]
[1777124703524,29.31,77691.83,0.0,-0.7911,0.00018,15.50224]
[1777124703481,29.31,77691.82,0.0,-0.7911,0.00018,15.50209]
[1777124709720,29.31,77693.69,0.0,-0.79077,0.00018,15.51705]
[1777124711738,29.31,77694.6,0.0,-0.7906,0.00018,15.52441]
[1777124711778,29.31,77694.6,0.0,-0.7906,0.00018,15.52441]
[1777124712200,29.31,77694.6,0.0,-0.7906,0.00018,15.52441]
[1777124712282,29.31,77694.6,0.0,-0.7906,0.00018,15.52441]
[1777124712376,29.31,77696.99,0.0,-0.79017,0.00018,15.54371]
[1777124715762,29.3,77701.32,0.0,-0.78939,0.00018,15.57863]
[1777124716696,29.3,77701.32,0.0,-0.78939,0.00018,15.57863]
[1777124716784,29.3,77701.32,0.0,-0.78939,0.00018,15.57863]
[1777124723819,29.3,77701.43,0.0,-0.78939,0.00018,15.5786]
[1777124725117,29.3,77701.43,0.0,-0.78939,0.00018,15.5786]
[1777124725165,29.3,77701.43,0.0,-0.78939,0.00018,15.5786]
[1777124725274,29.3,77701.43,0.0,-0.78939,0.00018,15.5786]
[1777124725375,29.3,77701.7,0.0,-0.78934,0.00018,15.58058]
[1777124730871,29.3,77701.83,0.0,-0.78933,0.00018,15.58108]
[1777124732567,29.3,77701.83,0.0,-0.78933,0.00018,15.58108]
[1777124732782,29.3,77702.57,0.0,-0.78925,0.00018,15.58186]
[1777124732795,29.3,77702.57,0.0,-0.78925,0.00018,15.58186]
[1777124733029,29.3,77702.57,0.0,-0.78925,0.00018,15.58186]
[1777124733121,29.3,77704.76,0.0,-0.78885,0.00018,15.59953]
[1777124736559,29.3,77705.03,0.0,-0.78881,0.00018,15.60143]
[1777124736780,29.3,77704.95,0.0,-0.78883,0.00018,15.60048]
[1777124739270,29.3,77704.35,0.0,-0.78894,0.00018,15.59546]
[1777124739522,29.3,77704.35,0.0,-0.78894,0.00018,15.59546]
[1777124741655,29.3,77703.57,0.0,-0.78909,0.00018,15.58883]
[1777124741783,29.3,77703.57,0.0,-0.78909,0.00018,15.58883]
[1777124741951,29.3,77704.07,0.0,-0.78901,0.00018,15.59261]
[1777124744378,29.29,77704.17,0.0,-0.78899,0.00018,15.59327]
[1777124744522,29.29,77704.17,0.0,-0.78899,0.00018,15.59327]
[1777124749625,29.29,77703.97,0.0,-0.78908,0.00018,15.58955]
[1777124749778,29.29,77704.16,0.0,-0.78905,0.00018,15.59079]
[1777124752778,29.29,77704.44,0.0,-0.789,0.00018,15.59276]
[1777124753027,29.29,77704.44,0.0,-0.789,0.00018,15.59276]
[1777124753347,29.29,77704.44,0.0,-0.789,0.00018,15.59276]
[1777124753527,29.29,77704.44,0.0,-0.789,0.00018,15.59276]
[1777124753551,29.29,77712.37,0.0,-0.78756,0.00018,15.65673]
[1777124759070,29.28,77711.95,0.0,-0.78766,0.00018,15.65221]
[1777124760993,29.28,77711.97,0.0,-0.78766,0.00018,15.65215]
[1777124761020,29.28,77711.97,0.0,-0.78766,0.00018,15.65215]
[1777124761186,29.28,77711.97,0.0,-0.78766,0.00018,15.65215]
[1777124761274,29.28,77711.97,0.0,-0.78766,0.00018,15.65215]
[1777124761370,29.28,77711.44,0.0,-0.78777,0.00018,15.64742]
[1777124766607,29.28,77711.16,0.0,-0.78783,0.00018,15.64473]
[1777124766774,29.28,77711.16,0.0,-0.78783,0.00018,15.64473]
[1777124773168,29.27,77711.26,0.0,-0.78786,0.00018,15.64376]
[1777124779361,29.27,77711.44,0.0,-0.78784,0.00018,15.64447]
[1777124779529,29.27,77711.44,0.0,-0.78784,0.00018,15.64447]
[1777124779926,29.27,77711.33,0.0,-0.78787,0.00018,15.64304]
[1777124780024,29.27,77711.33,0.0,-0.78787,0.00018,15.64304]
[1777124787557,29.27,77711.33,0.0,-0.78787,0.00018,15.64304]
[1777124787632,29.27,77711.25,0.0,-0.78792,0.00018,15.64102]
[1777124787780,29.27,77711.25,0.0,-0.78792,0.00018,15.64102]
[1777124794591,29.27,77711.07,0.0,-0.78796,0.00018,15.63923]
[1777124794775,29.26,77710.85,0.0,-0.78807,0.00018,15.63156]
[1777124795033,29.26,77710.85,0.0,-0.78807,0.00018,15.63156]
[1777124795279,29.26,77710.85,0.0,-0.78807,0.00018,15.63156]
[1777124795323,29.26,77710.49,0.0,-0.78813,0.00018,15.62863]
[1777124801365,29.26,77709.69,0.0,-0.7883,0.00018,15.62129]
[1777124805625,29.26,77709.69,0.0,-0.7883,0.00018,15.62129]
[1777124805777,29.26,77709.65,0.0,-0.78835,0.00018,15.61911]
[1777124816470,29.25,77709.59,0.0,-0.78839,0.00018,15.61722]
[1777124821505,29.25,77711.58,0.0,-0.78804,0.00018,15.63267]
[1777124825797,29.25,77711.58,0.0,-0.78804,0.00018,15.63267]
[1777124826753,29.25,77711.61,0.0,-0.78805,0.00018,15.6322]
[1777124826775,29.25,77711.61,0.0,-0.78805,0.00018,15.6322]
[1777124827546,29.25,77711.64,0.0,-0.78805,0.00018,15.6323]
[1777124832582,29.25,77711.6,0.0,-0.78808,0.00018,15.63127]
[1777124841646,29.24,77711.8,0.0,-0.78807,0.00018,15.63166]
[1777124846681,29.24,77711.64,0.0,-0.78811,0.00018,15.62968]
[1777124849663,29.24,77711.61,0.0,-0.78812,0.00018,15.62917]
[1777124849702,29.24,77711.8,0.0,-0.78809,0.00018,15.63059]
[1777124849777,29.24,77711.8,0.0,-0.78809,0.00018,15.63059]
[1777124850708,29.24,77711.6,0.0,-0.78813,0.00018,15.62883]
[1777124855744,29.24,77711.74,0.0,-0.78817,0.00018,15.62422]
[1777124860778,29.24,77711.48,0.0,-0.78823,0.00018,15.62147]
[1777124869846,29.23,77711.82,0.0,-0.78819,0.00018,15.62314]
[1777124874877,29.23,77711.91,0.0,-0.78819,0.00018,15.62327]
[1777124880918,29.23,77711.96,0.0,-0.7882,0.00018,15.62294]
[1777124886961,29.23,77711.92,0.0,-0.78822,0.00018,15.6219]
[1777124891996,29.22,77712.54,0.0,-0.78812,0.00018,15.62634]
[1777124897032,29.22,77712.62,0.0,-0.78812,0.00018,15.62639]
[1777124910123,29.22,77711.87,0.0,-0.78829,0.00018,15.61882]
[1777124920116,29.22,77711.87,0.0,-0.78829,0.00018,15.61882]
[1777124925228,29.21,77712.05,0.0,-0.78835,0.00018,15.61356]
[1777124930262,29.21,77712.53,0.0,-0.78827,0.00018,15.61694]
[1777124935297,29.21,77714.68,0.0,-0.78789,0.00018,15.63385]
[1777124940333,29.21,77715.96,0.0,-0.78767,0.00018,15.64363]
[1777124944361,29.21,77720.23,0.0,-0.78689,0.00018,15.67772]
[1777124949396,29.2,77719.98,0.0,-0.78696,0.00018,15.67475]
[1777124951410,29.2,77723.62,0.0,-0.7863,0.00018,15.70391]
[1777124956773,29.2,77724.15,0.0,-0.78622,0.00018,15.70752]
[1777124957452,29.2,77724.66,0.0,-0.78614,0.00018,15.71095]
[1777124962487,29.2,77727.14,0.0,-0.78571,0.00019,15.72981]
[1777124967522,29.19,77727.02,0.0,-0.78576,0.00019,15.72754]
[1777124972557,29.19,77723.43,0.0,-0.7865,0.00018,15.69209]
[1777124977592,29.18,77723.68,0.0,-0.78649,0.00018,15.69277]
[1777124982626,29.18,77720.92,0.0,-0.78702,0.00018,15.66925]
[1777124987209,29.18,77720.04,0.0,-0.7872,0.00018,15.66149]
[1777124987669,29.18,77680.63,0.0,-0.79441,0.00018,15.33879]
[1777124988668,29.18,77678.79,0.0,-0.79475,0.00018,15.32367]
[1777124991097,29.18,77682.1,0.0,-0.79415,0.00018,15.35064]
[1777124996728,29.18,77681.85,0.0,-0.7942,0.00018,15.34843]
[1777125002771,29.18,77681.66,0.0,-0.79423,0.00018,15.34728]
[1777125007806,29.18,77681.68,0.0,-0.79422,0.00018,15.34746]
[1777125008036,29.18,77681.68,0.0,-0.79422,0.00018,15.34746]
[1777125010192,29.18,77681.4,0.0,-0.79427,0.00018,15.34514]
[1777125010271,29.18,77681.4,0.0,-0.79427,0.00018,15.34514]
[1777125011834,29.18,77681.63,0.0,-0.79423,0.00018,15.347]
[1777125016868,29.18,77681.5,0.0,-0.79426,0.00018,15.34585]
[1777125021904,29.18,77680.85,0.0,-0.79438,0.00018,15.34043]
[1777125026939,29.18,77679.56,0.0,-0.79461,0.00018,15.32976]
[1777125033987,29.18,77679.32,0.0,-0.79471,0.00018,15.32255]
[1777125041041,29.18,77679.47,0.0,-0.79468,0.00018,15.32362]
[1777125047112,29.18,77679.31,0.0,-0.79472,0.00018,15.3222]
[1777125054132,29.18,77680.68,0.0,-0.79447,0.00018,15.33311]
[1777125059167,29.18,77681.27,0.0,-0.79437,0.00018,15.33782]
[1777125064204,29.17,77681.82,0.0,-0.79427,0.00018,15.34219]
[1777125069239,29.17,77680.23,0.0,-0.79457,0.00018,15.32898]
[1777125074274,29.17,77678.87,0.0,-0.79481,0.00018,15.31776]
[1777125079309,29.17,77678.77,0.0,-0.79483,0.00018,15.31694]
[1777125081323,29.17,77672.98,0.0,-0.79588,0.00018,15.26932]
[1777125087365,29.18,77671.52,0.0,-0.79613,0.00018,15.25771]
[1777125092400,29.18,77671.91,0.0,-0.7961,0.00018,15.2561]
[1777125103476,29.18,77671.69,0.0,-0.79613,0.00018,15.25475]
[1777125108512,29.18,77671.63,0.0,-0.79616,0.00018,15.25358]
[1777125113553,29.17,77671.52,0.0,-0.79619,0.00018,15.25202]
[1777125119595,29.17,77671.48,0.0,-0.79621,0.00018,15.25093]
[1777125127651,29.17,77671.27,0.0,-0.79627,0.00018,15.24823]
[1777125132686,29.17,77671.34,0.0,-0.79628,0.00018,15.2482]
[1777125139735,29.17,77671.31,0.0,-0.7963,0.00018,15.24714]
[1777125144770,29.16,77671.29,0.0,-0.79632,0.00018,15.24628]
[1777125150814,29.16,77670.63,0.0,-0.79645,0.00018,15.24017]
[1777125155849,29.16,77670.63,0.0,-0.79651,0.00018,15.23454]
[1777125160884,29.16,77670.54,0.0,-0.79654,0.00018,15.23333]
[1777125165919,29.16,77670.82,0.0,-0.7965,0.00018,15.2352]
[1777125172967,29.16,77670.62,0.0,-0.79655,0.00018,15.23293]
[1777125178003,29.15,77670.33,0.0,-0.79661,0.00018,15.23013]
[1777125183038,29.15,77670.3,0.0,-0.79662,0.00018,15.22947]
[1777125189080,29.15,77670.33,0.0,-0.79663,0.00018,15.22925]
[1777125194115,29.15,77670.15,0.0,-0.79667,0.00018,15.22737]
[1777125202176,29.15,77670.05,0.0,-0.7967,0.00018,15.22592]
[1777125207210,29.15,77669.82,0.0,-0.79675,0.00018,15.22365]
[1777125214260,29.15,77669.73,0.0,-0.79683,0.00018,15.21724]
[1777125219349,29.15,77670.05,0.0,-0.79677,0.00018,15.21967]
[1777125219415,29.15,77697.18,0.0,-0.79186,0.00018,15.44257]
[1777125220301,29.15,77710.26,0.0,-0.78946,0.00018,15.54958]
[1777125221309,29.15,77708.51,0.0,-0.78978,0.00018,15.53516]
[1777125222909,29.15,77708.51,0.0,-0.78978,0.00018,15.53516]
[1777125228362,29.14,77705.19,0.0,-0.79043,0.00018,15.50635]
[1777125233398,29.14,77705.45,0.0,-0.79041,0.00018,15.50743]
[1777125239047,29.14,77705.7,0.0,-0.79038,0.00018,15.50873]
[1777125243048,29.13,77707.9,0.0,-0.79,0.00018,15.52579]
[1777125243115,29.13,77707.9,0.0,-0.79,0.00018,15.52579]
[1777125243121,29.13,77708.08,0.0,-0.78997,0.00018,15.52707]
[1777125243274,29.13,77708.08,0.0,-0.78997,0.00018,15.52707]
[1777125248504,29.13,77709.14,0.0,-0.7898,0.00018,15.53476]
[1777125254142,29.13,77709.8,0.0,-0.78969,0.00018,15.5394]
[1777125254275,29.13,77709.9,0.0,-0.78968,0.00018,15.54003]
[1777125259580,29.12,77709.28,0.0,-0.78982,0.00018,15.53392]
[1777125264615,29.12,77709.12,0.0,-0.78986,0.00018,15.53181]
[1777125269651,29.12,77708.94,0.0,-0.78991,0.00018,15.52959]
[1777125274686,29.12,77708.07,0.0,-0.79014,0.00018,15.51661]
[1777125277219,29.12,77708.09,0.0,-0.79014,0.00018,15.5165]
[1777125277274,29.12,77708.09,0.0,-0.79014,0.00018,15.5165]
[1777125277646,29.12,77708.09,0.0,-0.79014,0.00018,15.5165]
[1777125277781,29.12,77708.09,0.0,-0.79014,0.00018,15.5165]
[1777125277874,29.12,77706.79,0.0,-0.79038,0.00018,15.50573]
[1777125280802,29.12,77706.9,0.0,-0.79037,0.00018,15.50638]
[1777125281020,29.12,77706.9,0.0,-0.79037,0.00018,15.50638]
[1777125286770,29.11,77706.98,0.0,-0.79037,0.00018,15.50621]
[1777125291806,29.11,77707.35,0.0,-0.79032,0.00018,15.50866]
[1777125296549,29.11,77707.07,0.0,-0.79038,0.00018,15.50588]
[1777125296779,29.11,77707.07,0.0,-0.79038,0.00018,15.50588]
[1777125297030,29.11,77707.07,0.0,-0.79038,0.00018,15.50588]
[1777125297121,29.11,77707.35,0.0,-0.79033,0.00018,15.50792]
[1777125297285,29.11,77707.35,0.0,-0.79033,0.00018,15.50792]
[1777125303891,29.11,77708.0,0.0,-0.79023,0.00018,15.51244]
[1777125308926,29.11,77707.47,0.0,-0.79035,0.00018,15.50742]
[1777125313961,29.1,77707.75,0.0,-0.79031,0.00018,15.50891]
[1777125318996,29.1,77707.7,0.0,-0.79034,0.00018,15.5078]
[1777125319995,29.1,77707.7,0.0,-0.79034,0.00018,15.5078]
[1777125320026,29.1,77707.7,0.0,-0.79034,0.00018,15.5078]
[1777125320121,29.1,77707.7,0.0,-0.79034,0.00018,15.50766]
[1777125320463,29.1,77707.7,0.0,-0.79034,0.00018,15.50766]
[1777125320525,29.1,77707.7,0.0,-0.79034,0.00018,15.50766]
[1777125324450,29.1,77707.83,0.0,-0.79033,0.00018,15.50814]
[1777125324525,29.1,77707.83,0.0,-0.79033,0.00018,15.50814]
[1777125330186,29.1,77708.92,0.0,-0.79015,0.00018,15.51644]
[1777125330217,29.1,77709.11,0.0,-0.79012,0.00018,15.51766]
[1777125330274,29.1,77709.11,0.0,-0.79012,0.00018,15.51766]
[1777125330804,29.1,77709.11,0.0,-0.79012,0.00018,15.51766]
[1777125331032,29.1,77709.11,0.0,-0.79012,0.00018,15.51766]
[1777125331080,29.1,77708.54,0.0,-0.79027,0.00018,15.5077]
[1777125336115,29.09,77708.67,0.0,-0.79027,0.00018,15.50791]
[1777125341150,29.09,77708.7,0.0,-0.79028,0.00018,15.50758]
[1777125342077,29.09,77708.7,0.0,-0.79028,0.00018,15.50758]
[1777125342230,29.09,77707.51,0.0,-0.7905,0.00018,15.49781]
[1777125342276,29.09,77707.51,0.0,-0.7905,0.00018,15.49781]
[1777125342794,29.09,77707.51,0.0,-0.7905,0.00018,15.49781]
[1777125343033,29.09,77707.51,0.0,-0.7905,0.00018,15.49781]
[1777125343164,29.09,77707.67,0.0,-0.79047,0.00018,15.4991]
[1777125348199,29.09,77707.56,0.0,-0.7905,0.00018,15.49763]
[1777125353234,29.09,77707.74,0.0,-0.79049,0.00018,15.49823]
[1777125356584,29.09,77707.88,0.0,-0.79047,0.00018,15.49903]
[1777125356771,29.09,77707.88,0.0,-0.79047,0.00018,15.49903]
[1777125356872,29.09,77708.13,0.0,-0.79043,0.00018,15.5009]
[1777125357274,29.09,77708.13,0.0,-0.79043,0.00018,15.5009]
[1777125357529,29.09,77708.13,0.0,-0.79043,0.00018,15.5009]
[1777125362458,29.08,77707.56,0.0,-0.79055,0.00018,15.49536]
[1777125362519,29.08,77707.56,0.0,-0.79055,0.00018,15.49536]
[1777125363032,29.08,77707.56,0.0,-0.79055,0.00018,15.49536]
[1777125363120,29.08,77707.95,0.0,-0.79049,0.00018,15.49819]
[1777125363283,29.08,77707.95,0.0,-0.79049,0.00018,15.49819]
[1777125365718,29.08,77706.78,0.0,-0.79071,0.00018,15.48843]
[1777125365771,29.08,77706.78,0.0,-0.79071,0.00018,15.48843]
[1777125372289,29.08,77707.69,0.0,-0.79056,0.00018,15.49523]
[1777125372529,29.08,77707.69,0.0,-0.79056,0.00018,15.49523]
[1777125373275,29.08,77707.3,0.0,-0.79064,0.00018,15.49139]
[1777125373528,29.08,77707.3,0.0,-0.79064,0.00018,15.49139]
[1777125378855,29.08,77706.62,0.0,-0.79077,0.00018,15.48567]
[1777125379034,29.08,77706.62,0.0,-0.79077,0.00018,15.48567]
[1777125385674,29.08,77707.05,0.0,-0.79072,0.00018,15.48788]
[1777125386622,29.07,77706.81,0.0,-0.79078,0.00018,15.48556]
[1777125386779,29.07,77706.81,0.0,-0.79078,0.00018,15.48556]
[1777125387029,29.07,77706.81,0.0,-0.79078,0.00018,15.48556]
[1777125387129,29.07,77706.81,0.0,-0.79078,0.00018,15.48544]
[1777125390438,29.07,77707.61,0.0,-0.79064,0.00018,15.49178]
[1777125390525,29.07,77707.61,0.0,-0.79064,0.00018,15.49178]
[1777125396535,29.07,77708.86,0.0,-0.79047,0.00018,15.49603]
[1777125400525,29.07,77708.77,0.0,-0.79049,0.00018,15.49536]
[1777125400775,29.07,77708.77,0.0,-0.79049,0.00018,15.49536]
[1777125401790,29.07,77708.14,0.0,-0.7906,0.00018,15.49021]
[1777125402018,29.07,77708.14,0.0,-0.7906,0.00018,15.49021]
[1777125402046,29.07,77708.65,0.0,-0.79051,0.00018,15.49442]
[1777125404557,29.07,77708.61,0.0,-0.79052,0.00018,15.49413]
[1777125404772,29.07,77708.61,0.0,-0.79052,0.00018,15.49413]
[1777125406605,29.07,77712.3,0.0,-0.78984,0.00018,15.52444]
[1777125407798,29.07,77712.3,0.0,-0.78984,0.00018,15.52444]
[1777125408024,29.07,77712.3,0.0,-0.78984,0.00018,15.52444]
[1777125408136,29.07,77712.3,0.0,-0.78984,0.00018,15.52444]
[1777125408274,29.07,77712.3,0.0,-0.78984,0.00018,15.52444]
[1777125408193,29.07,77717.67,0.0,-0.78885,0.00018,15.5683]
[1777125408618,29.07,77723.05,0.0,-0.78785,0.00019,15.61228]
[1777125409873,29.07,77723.05,0.0,-0.78785,0.00019,15.61228]
[1777125410031,29.07,77723.05,0.0,-0.78785,0.00019,15.61228]
[1777125410329,29.07,77722.97,0.0,-0.78787,0.00019,15.6115]
[1777125410518,29.07,77722.97,0.0,-0.78787,0.00019,15.6115]
[1777125410632,29.07,77724.24,0.0,-0.78764,0.00019,15.62175]
[1777125415136,29.07,77724.53,0.0,-0.78759,0.00019,15.62372]
[1777125415273,29.07,77724.53,0.0,-0.78759,0.00019,15.62372]
[1777125421710,29.07,77724.08,0.0,-0.78769,0.00019,15.61955]
[1777125424742,29.07,77723.97,0.0,-0.78771,0.00019,15.61858]
[1777125424778,29.07,77723.97,0.0,-0.78771,0.00019,15.61858]
[1777125426475,29.07,77722.98,0.0,-0.78789,0.00019,15.61045]
[1777125426520,29.07,77722.98,0.0,-0.78789,0.00019,15.61045]
[1777125426745,29.07,77723.23,0.0,-0.78785,0.00019,15.61248]
[1777125431780,29.07,77722.99,0.0,-0.7879,0.00019,15.6104]
[1777125436814,29.07,77723.27,0.0,-0.78785,0.00019,15.61242]
[1777125441850,29.07,77722.74,0.0,-0.78796,0.00019,15.6076]
[1777125449905,29.06,77723.04,0.0,-0.78792,0.00019,15.60927]
[1777125455817,29.06,77723.0,0.0,-0.78793,0.00019,15.60885]
[1777125456024,29.06,77723.0,0.0,-0.78793,0.00019,15.60885]
[1777125461989,29.06,77723.03,0.0,-0.788,0.00019,15.60292]
[1777125467026,29.06,77722.92,0.0,-0.78803,0.00019,15.60163]
[1777125469114,29.06,77722.63,0.0,-0.78808,0.00019,15.59918]
[1777125469271,29.06,77722.63,0.0,-0.78808,0.00019,15.59918]
[1777125472420,29.06,77721.82,0.0,-0.78824,0.00019,15.5924]
[1777125472520,29.06,77721.82,0.0,-0.78824,0.00019,15.5924]
[1777125473068,29.06,77721.83,0.0,-0.78824,0.00019,15.59227]
[1777125475402,29.06,77719.73,0.0,-0.78863,0.00018,15.57495]
[1777125475529,29.06,77719.73,0.0,-0.78863,0.00018,15.57495]
[1777125481125,29.06,77719.56,0.0,-0.78867,0.00018,15.57325]
[1777125482604,29.06,77719.25,0.0,-0.78873,0.00018,15.57066]
[1777125482771,29.06,77719.25,0.0,-0.78873,0.00018,15.57066]
[1777125484642,29.06,77718.41,0.0,-0.78889,0.00018,15.56364]
[1777125484773,29.06,77718.41,0.0,-0.78889,0.00018,15.56364]
[1777125485153,29.06,77718.52,0.0,-0.78887,0.00018,15.5645]
[1777125490143,29.06,77718.45,0.0,-0.78888,0.00018,15.56381]
[1777125490273,29.06,77718.45,0.0,-0.78888,0.00018,15.56381]
[1777125495656,29.05,77718.33,0.0,-0.78891,0.00018,15.56256]
[1777125495776,29.05,77718.33,0.0,-0.78891,0.00018,15.56256]
[1777125496585,29.05,77718.91,0.0,-0.78881,0.00018,15.56727]
[1777125496769,29.05,77718.91,0.0,-0.78881,0.00018,15.56727]
[1777125498243,29.05,77718.84,0.0,-0.78882,0.00018,15.56661]
[1777125498784,29.05,77718.84,0.0,-0.78882,0.00018,15.56661]
[1777125499023,29.05,77718.84,0.0,-0.78882,0.00018,15.56661]
[1777125505292,29.05,77718.51,0.0,-0.78889,0.00018,15.56361]
[1777125510328,29.05,77718.45,0.0,-0.78891,0.00018,15.56287]
[1777125512916,29.05,77717.19,0.0,-0.78919,0.00018,15.54733]
[1777125513024,29.05,77717.19,0.0,-0.78919,0.00018,15.54733]
[1777125514959,29.05,77716.56,0.0,-0.78931,0.00018,15.54213]
[1777125515025,29.05,77716.56,0.0,-0.78931,0.00018,15.54213]
[1777125515060,29.05,77716.56,0.0,-0.78931,0.00018,15.5421]
[1777125516286,29.05,77716.56,0.0,-0.78931,0.00018,15.5421]
[1777125516525,29.05,77716.46,0.0,-0.78933,0.00018,15.54121]
[1777125522217,29.05,77717.05,0.0,-0.78922,0.00018,15.54588]
[1777125522273,29.05,77717.05,0.0,-0.78922,0.00018,15.54588]
[1777125523497,29.05,77717.23,0.0,-0.78919,0.00018,15.54722]
[1777125523528,29.05,77717.23,0.0,-0.78919,0.00018,15.54722]
[1777125524426,29.05,77717.03,0.0,-0.78923,0.00018,15.54554]
[1777125529460,29.05,77717.57,0.0,-0.78913,0.00018,15.54972]
[1777125534495,29.05,77717.17,0.0,-0.78921,0.00018,15.54619]
[1777125536029,29.05,77717.17,0.0,-0.78921,0.00018,15.54619]
[1777125536269,29.05,77717.17,0.0,-0.78921,0.00018,15.54619]
[1777125537315,29.05,77716.54,0.0,-0.78933,0.00018,15.54095]
[1777125537371,29.05,77712.03,0.0,-0.79016,0.00018,15.50398]
[1777125537527,29.05,77712.03,0.0,-0.79016,0.00018,15.50398]
[1777125540267,29.05,77711.38,0.0,-0.79028,0.00018,15.49865]
[1777125540517,29.05,77711.18,0.0,-0.79032,0.00018,15.49703]
[1777125540528,29.05,77711.18,0.0,-0.79032,0.00018,15.49703]
[1777125540769,29.05,77711.18,0.0,-0.79032,0.00018,15.49703]
[1777125541545,29.05,77710.22,0.0,-0.7905,0.00018,15.48917]
[1777125546685,29.05,77710.96,0.0,-0.79036,0.00018,15.49529]
[1777125546774,29.05,77710.96,0.0,-0.79036,0.00018,15.49529]
[1777125551092,29.05,77710.78,0.0,-0.79039,0.00018,15.49389]
[1777125551273,29.05,77710.78,0.0,-0.79039,0.00018,15.49389]
[1777125553045,29.05,77709.64,0.0,-0.7906,0.00018,15.48457]
[1777125553270,29.05,77709.64,0.0,-0.7906,0.00018,15.48457]
[1777125553371,29.05,77710.33,0.0,-0.79047,0.00018,15.4903]
[1777125558665,29.05,77710.17,0.0,-0.7905,0.00018,15.48916]
[1777125563702,29.05,77710.06,0.0,-0.79051,0.00018,15.48848]
[1777125569742,29.05,77710.15,0.0,-0.79049,0.00018,15.4895]
[1777125575813,29.05,77710.27,0.0,-0.79047,0.00018,15.49053]
[1777125576023,29.05,77710.27,0.0,-0.79047,0.00018,15.49053]
[1777125577747,29.05,77710.35,0.0,-0.79049,0.00018,15.48625]
[1777125577772,29.05,77710.35,0.0,-0.79049,0.00018,15.48625]
[1777125577798,29.05,77710.2,0.0,-0.79052,0.00018,15.48508]
[1777125584848,29.05,77710.01,0.0,-0.79055,0.00018,15.48371]
[1777125590890,29.05,77709.75,0.0,-0.7906,0.00018,15.4817]
[1777125592186,29.05,77709.75,0.0,-0.7906,0.00018,15.4817]
[1777125592273,29.05,77709.75,0.0,-0.7906,0.00018,15.4817]
[1777125596215,29.05,77708.09,0.0,-0.7909,0.00018,15.46817]
[1777125596273,29.05,77708.09,0.0,-0.7909,0.00018,15.46817]
[1777125602004,29.05,77708.51,0.0,-0.79082,0.00018,15.47181]
[1777125602024,29.05,77708.51,0.0,-0.79082,0.00018,15.47181]
[1777125603603,29.05,77707.6,0.0,-0.79098,0.00018,15.46442]
[1777125603771,29.05,77707.6,0.0,-0.79098,0.00018,15.46442]
[1777125603981,29.05,77709.33,0.0,-0.79066,0.00018,15.47865]
[1777125605246,29.05,77709.33,0.0,-0.79066,0.00018,15.47865]
[1777125605272,29.05,77709.33,0.0,-0.79066,0.00018,15.47865]
[1777125611528,29.05,77710.64,0.0,-0.79042,0.00018,15.48943]
[1777125611772,29.05,77710.64,0.0,-0.79042,0.00018,15.48943]
[1777125612040,29.05,77714.98,0.0,-0.78962,0.00018,15.52503]
[1777125613243,29.05,77714.98,0.0,-0.78962,0.00018,15.52503]
[1777125613271,29.05,77714.98,0.0,-0.78962,0.00018,15.52503]
[1777125613430,29.05,77714.98,0.0,-0.78962,0.00018,15.52503]
[1777125613476,29.05,77716.91,0.0,-0.78927,0.00018,15.54074]
[1777125613528,29.05,77716.91,0.0,-0.78927,0.00018,15.54074]
[1777125620709,29.05,77717.61,0.0,-0.78914,0.00018,15.54631]
[1777125620771,29.05,77717.61,0.0,-0.78914,0.00018,15.54631]
[1777125626250,29.05,77722.07,0.0,-0.78833,0.00019,15.58244]
[1777125626558,29.05,77722.07,0.0,-0.78833,0.00019,15.58244]
[1777125626774,29.05,77722.07,0.0,-0.78833,0.00019,15.58244]
[1777125628823,29.05,77719.76,0.0,-0.78875,0.00018,15.56348]
[1777125629031,29.05,77719.76,0.0,-0.78875,0.00018,15.56348]
[1777125629271,29.05,77720.45,0.0,-0.78863,0.00019,15.56911]
[1777125635312,29.05,77720.08,0.0,-0.78874,0.00019,15.56093]
[1777125638593,29.05,77718.8,0.0,-0.78898,0.00018,15.55041]
[1777125638769,29.05,77718.8,0.0,-0.78898,0.00018,15.55041]
[1777125644376,29.05,77716.1,0.0,-0.78948,0.00018,15.52814]
[1777125651425,29.05,77716.08,0.0,-0.78949,0.00018,15.52787]
[1777125653475,29.05,77716.08,0.0,-0.78949,0.00018,15.52787]
[1777125655756,29.05,77716.31,0.0,-0.78945,0.00018,15.52968]
[1777125655776,29.05,77716.31,0.0,-0.78945,0.00018,15.52968]
[1777125657471,29.05,77716.22,0.0,-0.78947,0.00018,15.5289]
[1777125670562,29.05,77715.8,0.0,-0.78955,0.00018,15.52524]
[1777125675598,29.05,77715.56,0.0,-0.7896,0.00018,15.52318]
[1777125682073,29.05,77715.52,0.0,-0.7896,0.00018,15.52284]
[1777125688689,29.05,77716.62,0.0,-0.7894,0.00018,15.53187]
[1777125693723,29.05,77715.53,0.0,-0.78965,0.00018,15.51787]
[1777125701779,29.05,77715.5,0.0,-0.78965,0.00018,15.5179]
[1777125706817,29.05,77716.07,0.0,-0.78954,0.00018,15.5228]
[1777125711852,29.05,77715.81,0.0,-0.78958,0.00018,15.52092]
[1777125716901,29.05,77715.69,0.0,-0.78959,0.00018,15.52023]
[1777125721937,29.05,77712.04,0.0,-0.79026,0.00018,15.49063]
[1777125726972,29.06,77711.98,0.0,-0.79026,0.00018,15.49064]
[1777125733014,29.06,77708.51,0.0,-0.79088,0.00018,15.46289]
[1777125738048,29.06,77706.54,0.0,-0.79123,0.00018,15.44741]
[1777125746105,29.06,77705.63,0.0,-0.79137,0.00018,15.44106]
[1777125752146,29.07,77706.18,0.0,-0.7913,0.00018,15.44124]
[1777125758189,29.07,77705.85,0.0,-0.79134,0.00018,15.43926]
[1777125763225,29.07,77705.86,0.0,-0.79133,0.00018,15.43994]
[1777125766063,29.07,77705.42,0.0,-0.7914,0.00018,15.43656]
[1777125766245,29.07,77712.73,0.0,-0.79005,0.00018,15.49664]
[1777125767252,29.07,77718.87,0.0,-0.78892,0.00018,15.54702]
[1777125769834,29.07,77715.67,0.0,-0.78951,0.00018,15.52095]
[1777125771768,29.07,77715.11,0.0,-0.7896,0.00018,15.51657]
[1777125776330,29.07,77733.07,0.0,-0.78626,0.00019,15.66379]
[1777125777328,29.07,77749.99,0.0,-0.7831,0.00019,15.80151]
[1777125777887,29.07,77749.99,0.0,-0.7831,0.00019,15.80151]
[1777125778336,29.07,77764.8,0.0,-0.7803,0.00019,15.9217]
[1777125779343,29.08,77763.05,0.0,-0.78062,0.00019,15.90781]
[1777125780349,29.08,77759.91,0.0,-0.78121,0.00019,15.88264]
[1777125781357,29.08,77752.2,0.0,-0.78266,0.00019,15.82046]
[1777125781825,29.08,77752.2,0.0,-0.78266,0.00019,15.82046]
[1777125784378,29.08,77743.46,0.0,-0.78429,0.00019,15.7496]
[1777125785892,29.08,77740.12,0.0,-0.78492,0.00019,15.72229]
[1777125786018,29.08,77740.12,0.0,-0.78492,0.00019,15.72229]
[1777125791427,29.07,77738.56,0.0,-0.78522,0.00019,15.70913]
[1777125792721,29.07,77738.01,0.0,-0.78533,0.00019,15.70462]
[1777125792772,29.07,77738.01,0.0,-0.78533,0.00019,15.70462]
[1777125795455,29.07,77730.43,0.0,-0.78674,0.00019,15.64269]
[1777125796352,29.07,77730.43,0.0,-0.78674,0.00019,15.64269]
[1777125800050,29.07,77727.67,0.0,-0.78726,0.00019,15.6201]
[1777125800272,29.07,77727.67,0.0,-0.78726,0.00019,15.6201]
[1777125800490,29.07,77727.2,0.0,-0.78735,0.00019,15.61628]
[1777125806533,29.07,77727.59,0.0,-0.78727,0.00019,15.61957]
[1777125813583,29.07,77726.33,0.0,-0.78755,0.00019,15.60424]
[1777125818618,29.07,77726.19,0.0,-0.78757,0.00019,15.60321]
[1777125823653,29.07,77726.65,0.0,-0.78749,0.00019,15.60706]
[1777125828688,29.08,77725.78,0.0,-0.78765,0.00019,15.60004]
[1777125834730,29.08,77724.8,0.0,-0.78782,0.00019,15.59219]
[1777125839766,29.08,77723.07,0.0,-0.78814,0.00019,15.57822]
[1777125841780,29.08,77716.58,0.0,-0.78934,0.00018,15.52511]
[1777125849836,29.08,77714.68,0.0,-0.7897,0.00018,15.50941]
[1777125854871,29.07,77714.33,0.0,-0.78977,0.00018,15.50626]
[1777125859905,29.07,77714.66,0.0,-0.78971,0.00018,15.50873]
[1777125864941,29.07,77714.67,0.0,-0.78972,0.00018,15.50855]
[1777125871990,29.07,77714.57,0.0,-0.78979,0.00018,15.50215]
[1777125872997,29.07,77693.67,0.0,-0.79363,0.00018,15.33044]
[1777125874004,29.07,77682.66,0.0,-0.79563,0.00018,15.23981]
[1777125875316,29.07,77682.66,0.0,-0.79563,0.00018,15.23981]
[1777125875526,29.07,77682.66,0.0,-0.79563,0.00018,15.23981]
[1777125875623,29.07,77681.55,0.0,-0.79583,0.00018,15.23078]
[1777125881054,29.07,77680.43,0.0,-0.79602,0.00018,15.22195]
[1777125883474,29.07,77679.74,0.0,-0.79614,0.00018,15.21644]
[1777125883526,29.07,77679.74,0.0,-0.79614,0.00018,15.21644]
[1777125883774,29.07,77679.74,0.0,-0.79614,0.00018,15.21644]
[1777125883623,29.07,77679.82,0.0,-0.79613,0.00018,15.2172]
[1777125886089,29.08,77674.41,0.0,-0.7971,0.00018,15.17262]
[1777125887096,29.08,77669.73,0.0,-0.79795,0.00018,15.134]
[1777125888610,29.08,77669.73,0.0,-0.79795,0.00018,15.134]
[1777125888774,29.08,77669.73,0.0,-0.79795,0.00018,15.134]
[1777125891305,29.08,77666.0,0.0,-0.79861,0.00018,15.10356]
[1777125891527,29.08,77666.0,0.0,-0.79861,0.00018,15.10356]
[1777125891592,29.08,77666.04,0.0,-0.79859,0.00018,15.10457]
[1777125898474,29.08,77664.97,0.0,-0.79876,0.00018,15.09659]
[1777125898519,29.08,77664.97,0.0,-0.79876,0.00018,15.09659]
[1777125901505,29.08,77664.83,0.0,-0.79877,0.00018,15.096]
[1777125901523,29.08,77664.83,0.0,-0.79877,0.00018,15.096]
[1777125901604,29.08,77659.77,0.0,-0.79967,0.00018,15.05468]
[1777125903710,29.08,77657.69,0.0,-0.80004,0.00018,15.03743]
[1777125903778,29.08,77657.69,0.0,-0.80004,0.00018,15.03743]
[1777125903751,29.09,77659.04,0.0,-0.79979,0.00018,15.04914]
[1777125909255,29.09,77662.38,0.0,-0.79916,0.00018,15.07795]
[1777125911771,29.09,77663.04,0.0,-0.79904,0.00018,15.08362]
[1777125917192,29.09,77664.27,0.0,-0.7988,0.00018,15.09473]
[1777125917280,29.09,77664.27,0.0,-0.7988,0.00018,15.09473]
[1777125917536,29.09,77664.27,0.0,-0.7988,0.00018,15.09473]
[1777125917771,29.09,77664.27,0.0,-0.7988,0.00018,15.09473]
[1777125917637,29.09,77663.84,0.0,-0.79886,0.00018,15.0917]
[1777125918193,29.09,77663.84,0.0,-0.79886,0.00018,15.0917]
[1777125918279,29.09,77663.84,0.0,-0.79886,0.00018,15.0917]
[1777125923353,29.09,77664.21,0.0,-0.79878,0.00018,15.09562]
[1777125924151,29.09,77664.21,0.0,-0.79878,0.00018,15.09562]
[1777125924267,29.09,77664.21,0.0,-0.79878,0.00018,15.09562]
[1777125926050,29.1,77664.22,0.0,-0.79877,0.00018,15.09586]
[1777125926272,29.1,77664.22,0.0,-0.79877,0.00018,15.09586]
[1777125926374,29.1,77664.29,0.0,-0.79875,0.00018,15.09678]
[1777125931408,29.1,77661.5,0.0,-0.79928,0.00018,15.06934]
[1777125931991,29.1,77661.5,0.0,-0.79928,0.00018,15.06934]
[1777125932028,29.1,77661.5,0.0,-0.79928,0.00018,15.06934]
[1777125932416,29.1,77662.16,0.0,-0.79916,0.00018,15.07499]
[1777125937450,29.1,77660.66,0.0,-0.79941,0.00018,15.06346]
[1777125942486,29.1,77660.78,0.0,-0.79937,0.00018,15.0654]
[1777125955576,29.11,77660.6,0.0,-0.79935,0.00018,15.06622]
[1777125962626,29.11,77660.03,0.0,-0.79942,0.00018,15.06265]
[1777125967661,29.12,77660.3,0.0,-0.79935,0.00018,15.06585]
[1777125972698,29.12,77659.54,0.0,-0.79947,0.00018,15.06031]
[1777125977733,29.12,77659.39,0.0,-0.79948,0.00018,15.05986]
[1777125982768,29.12,77658.45,0.0,-0.79963,0.00018,15.05285]
[1777125987803,29.12,77658.9,0.0,-0.79954,0.00018,15.05737]
[1777125993845,29.13,77660.17,0.0,-0.79934,0.00018,15.0636]
[1777125998880,29.13,77660.01,0.0,-0.79935,0.00018,15.06301]
[1777126003916,29.13,77659.94,0.0,-0.79935,0.00018,15.06315]
[1777126009958,29.13,77659.59,0.0,-0.79939,0.00018,15.06114]
[1777126024056,29.14,77659.62,0.0,-0.79934,0.00018,15.0634]
[1777126033119,29.14,77659.55,0.0,-0.79932,0.00018,15.06409]
[1777126039162,29.14,77658.47,0.0,-0.7995,0.00018,15.05601]
[1777126045206,29.15,77659.15,0.0,-0.79936,0.00018,15.06248]
[1777126056283,29.15,77659.31,0.0,-0.79934,0.00018,15.06016]
[1777126060311,29.15,77664.58,0.0,-0.79839,0.00018,15.10419]
[1777126061318,29.15,77671.1,0.0,-0.79721,0.00018,15.15816]
[1777126065345,29.15,77675.17,0.0,-0.79647,0.00018,15.19199]
[1777126070381,29.15,77675.89,0.0,-0.79633,0.00018,15.19819]
[1777126076422,29.15,77677.08,0.0,-0.79611,0.00018,15.20835]
[1777126077429,29.15,77680.78,0.0,-0.79544,0.00018,15.23887]
[1777126082465,29.15,77678.92,0.0,-0.79577,0.00018,15.22366]
[1777126090521,29.16,77678.87,0.0,-0.79577,0.00018,15.2236]
[1777126096563,29.16,77680.96,0.0,-0.79539,0.00018,15.2411]
[1777126101597,29.16,77682.0,0.0,-0.7952,0.00018,15.24982]
[1777126107640,29.16,77682.04,0.0,-0.79519,0.00018,15.2503]
[1777126112675,29.16,77681.87,0.0,-0.79526,0.00018,15.24386]
[1777126118717,29.16,77681.82,0.0,-0.79527,0.00018,15.24362]
[1777126124759,29.16,77682.21,0.0,-0.79519,0.00018,15.247]
[1777126135837,29.16,77681.84,0.0,-0.79525,0.00018,15.24435]
[1777126136843,29.16,77686.81,0.0,-0.79435,0.00018,15.2853]
[1777126141879,29.16,77686.9,0.0,-0.79433,0.00018,15.286]
[1777126146913,29.16,77686.72,0.0,-0.79437,0.00018,15.28447]
[1777126153962,29.16,77686.75,0.0,-0.79436,0.00018,15.28464]
[1777126160007,29.16,77686.71,0.0,-0.79437,0.00018,15.28423]
[1777126166047,29.16,77686.79,0.0,-0.79436,0.00018,15.28479]
[1777126167054,29.16,77691.04,0.0,-0.79359,0.00018,15.31968]
[1777126173098,29.16,77690.84,0.0,-0.79368,0.00018,15.31256]
[1777126175112,29.16,77686.52,0.0,-0.79446,0.00018,15.27711]
[1777126181154,29.16,77686.41,0.0,-0.79447,0.00018,15.27654]
[1777126185181,29.16,77682.69,0.0,-0.79514,0.00018,15.24622]
[1777126190218,29.16,77682.53,0.0,-0.79517,0.00018,15.24524]
[1777126195253,29.16,77682.73,0.0,-0.79512,0.00018,15.24739]
[1777126200288,29.16,77681.99,0.0,-0.79524,0.00018,15.24184]
[1777126205322,29.17,77682.08,0.0,-0.79521,0.00018,15.24312]
[1777126210361,29.17,77682.12,0.0,-0.79519,0.00018,15.24399]
[1777126216402,29.17,77681.82,0.0,-0.79524,0.00018,15.24195]
[1777126221437,29.17,77679.67,0.0,-0.79562,0.00018,15.22465]
[1777126226472,29.17,77678.71,0.0,-0.79578,0.00018,15.21716]
[1777126231507,29.17,77678.48,0.0,-0.79586,0.00018,15.21055]
[1777126237550,29.17,77678.19,0.0,-0.7959,0.00018,15.20875]
[1777126239563,29.17,77670.6,0.0,-0.79727,0.00018,15.14643]
[1777126240571,29.17,77664.97,0.0,-0.79828,0.00018,15.10009]
[1777126245605,29.18,77663.48,0.0,-0.79853,0.00018,15.08871]
[1777126250641,29.18,77663.45,0.0,-0.79851,0.00018,15.08936]
[1777126254669,29.18,77669.45,0.0,-0.79742,0.00018,15.1394]
[1777126259703,29.18,77669.85,0.0,-0.79734,0.00018,15.14306]
[1777126264739,29.18,77669.06,0.0,-0.79747,0.00018,15.13689]
[1777126269774,29.18,77669.07,0.0,-0.79747,0.00018,15.13731]
[1777126274809,29.18,77668.93,0.0,-0.79748,0.00018,15.1365]
[1777126280851,29.18,77668.97,0.0,-0.79747,0.00018,15.13721]
[1777126285886,29.19,77669.18,0.0,-0.79742,0.00018,15.13924]
[1777126290921,29.19,77669.18,0.0,-0.79742,0.00018,15.13953]
[1777126296963,29.19,77668.76,0.0,-0.79753,0.00018,15.13125]
[1777126301997,29.19,77667.12,0.0,-0.79782,0.00018,15.11813]
[1777126307032,29.19,77666.94,0.0,-0.79784,0.00018,15.117]
[1777126312068,29.19,77666.25,0.0,-0.79796,0.00018,15.11167]
[1777126317104,29.19,77666.89,0.0,-0.79784,0.00018,15.11732]
[1777126322138,29.19,77667.6,0.0,-0.7977,0.00018,15.12356]
[1777126327174,29.19,77667.85,0.0,-0.79765,0.00018,15.12595]
[1777126332208,29.19,77668.68,0.0,-0.79749,0.00018,15.1331]
[1777126337244,29.19,77668.94,0.0,-0.79744,0.00018,15.13552]
[1777126342279,29.2,77668.81,0.0,-0.79745,0.00018,15.13472]
[1777126347313,29.2,77668.42,0.0,-0.79752,0.00018,15.13178]
[1777126352349,29.2,77669.79,0.0,-0.79731,0.00018,15.13816]
[1777126357384,29.2,77669.78,0.0,-0.79731,0.00018,15.13832]
[1777126362419,29.2,77667.43,0.0,-0.79773,0.00018,15.11927]
[1777126367454,29.2,77666.66,0.0,-0.79786,0.00018,15.11329]
[1777126375510,29.2,77666.74,0.0,-0.79783,0.00018,15.11454]
[1777126380546,29.2,77666.7,0.0,-0.79783,0.00018,15.11457]
[1777126383567,29.2,77663.13,0.0,-0.79847,0.00018,15.08536]
[1777126388602,29.2,77663.4,0.0,-0.79841,0.00018,15.08788]
[1777126394643,29.2,77662.5,0.0,-0.79857,0.00018,15.08069]
[1777126399678,29.2,77662.12,0.0,-0.79863,0.00018,15.07778]
[1777126405721,29.21,77662.06,0.0,-0.79864,0.00018,15.07754]
[1777126410756,29.21,77664.44,0.0,-0.7982,0.00018,15.09735]
[1777126415792,29.21,77665.75,0.0,-0.79802,0.00018,15.10301]
[1777126420825,29.21,77665.08,0.0,-0.79814,0.00018,15.09753]
[1777126426867,29.21,77663.96,0.0,-0.79833,0.00018,15.08843]
[1777126431903,29.21,77663.8,0.0,-0.79836,0.00018,15.08734]
[1777126436940,29.21,77663.5,0.0,-0.79841,0.00018,15.08508]
[1777126441976,29.21,77663.39,0.0,-0.79842,0.00018,15.08439]
[1777126447010,29.21,77663.0,0.0,-0.79849,0.00018,15.08139]
[1777126454059,29.21,77663.15,0.0,-0.79845,0.00018,15.08292]
[1777126459095,29.21,77662.63,0.0,-0.79854,0.00018,15.07904]
[1777126464130,29.21,77662.81,0.0,-0.7985,0.00018,15.08089]
[1777126469164,29.21,77662.7,0.0,-0.79851,0.00018,15.08044]
[1777126472186,29.21,77671.54,0.0,-0.79696,0.00018,15.14832]
[1777126475206,29.21,77678.26,0.0,-0.79574,0.00018,15.20371]
[1777126480241,29.21,77680.13,0.0,-0.79541,0.00018,15.21898]
[1777126485277,29.21,77683.21,0.0,-0.79485,0.00018,15.24429]
[1777126490312,29.21,77688.44,0.0,-0.7939,0.00018,15.2872]
[1777126494340,29.21,77696.16,0.0,-0.79249,0.00018,15.35031]
[1777126495347,29.21,77703.27,0.0,-0.79119,0.00018,15.40834]
[1777126499376,29.21,77711.08,0.0,-0.78976,0.00018,15.47188]
[1777126500037,29.21,77711.08,0.0,-0.78976,0.00018,15.47188]
[1777126502067,29.21,77711.46,0.0,-0.7897,0.00018,15.47483]
[1777126511461,29.21,77711.46,0.0,-0.78971,0.00018,15.4741]
[1777126516043,29.21,77711.49,0.0,-0.78971,0.00018,15.47418]
[1777126517588,29.21,77711.49,0.0,-0.78971,0.00018,15.47412]
[1777126517779,29.21,77711.49,0.0,-0.78971,0.00018,15.47412]
[1777126517799,29.21,77711.53,0.0,-0.78971,0.00018,15.47432]
[1777126527574,29.21,77711.17,0.0,-0.78979,0.00018,15.47069]
[1777126535630,29.21,77713.09,0.0,-0.7895,0.00018,15.48056]
[1777126537891,29.2,77713.27,0.0,-0.78947,0.00018,15.48193]
[1777126538024,29.2,77713.27,0.0,-0.78947,0.00018,15.48193]
[1777126542309,29.2,77717.18,0.0,-0.78876,0.00018,15.51332]
[1777126542524,29.2,77717.03,0.0,-0.78879,0.00018,15.51183]
[1777126548125,29.2,77717.03,0.0,-0.78879,0.00018,15.51183]
[1777126548272,29.2,77717.03,0.0,-0.78879,0.00018,15.51183]
[1777126549201,29.2,77717.3,0.0,-0.78876,0.00018,15.51326]
[1777126549278,29.2,77717.3,0.0,-0.78876,0.00018,15.51326]
[1777126549320,29.2,77717.13,0.0,-0.78879,0.00018,15.51175]
[1777126554766,29.2,77717.26,0.0,-0.78878,0.00018,15.51219]
[1777126557617,29.2,77716.56,0.0,-0.78892,0.00018,15.50625]
[1777126557775,29.2,77716.56,0.0,-0.78892,0.00018,15.50625]
[1777126560687,29.2,77716.24,0.0,-0.78899,0.00018,15.50333]
[1777126560775,29.2,77716.24,0.0,-0.78899,0.00018,15.50333]
[1777126562058,29.2,77715.06,0.0,-0.78921,0.00018,15.49361]
[1777126562277,29.2,77715.06,0.0,-0.78921,0.00018,15.49361]
[1777126562309,29.2,77716.07,0.0,-0.78902,0.00018,15.50164]
[1777126567856,29.19,77716.42,0.0,-0.78897,0.00018,15.50399]
[1777126578933,29.19,77716.57,0.0,-0.78897,0.00018,15.50414]
[1777126583346,29.19,77716.01,0.0,-0.78908,0.00018,15.49929]
[1777126583526,29.19,77713.63,0.0,-0.78952,0.00018,15.47973]
[1777126587939,29.19,77711.84,0.0,-0.78985,0.00018,15.46496]
[1777126588028,29.19,77711.84,0.0,-0.78985,0.00018,15.46496]
[1777126588388,29.19,77711.84,0.0,-0.78985,0.00018,15.46496]
[1777126588489,29.19,77713.29,0.0,-0.78959,0.00018,15.47667]
[1777126588531,29.19,77713.29,0.0,-0.78959,0.00018,15.47667]
[1777126590485,29.19,77713.33,0.0,-0.78958,0.00018,15.477]
[1777126590521,29.19,77713.04,0.0,-0.78964,0.00018,15.4745]
[1777126596374,29.19,77713.12,0.0,-0.78967,0.00018,15.46994]
[1777126596526,29.19,77714.71,0.0,-0.78939,0.00018,15.48259]
[1777126597507,29.19,77714.71,0.0,-0.78939,0.00018,15.48259]
[1777126597540,29.19,77714.5,0.0,-0.78943,0.00018,15.48088]
[1777126598066,29.19,77714.81,0.0,-0.78937,0.00018,15.48333]
[1777126603101,29.19,77714.74,0.0,-0.78939,0.00018,15.48239]
[1777126608137,29.19,77714.75,0.0,-0.7894,0.00018,15.48212]
[1777126620286,29.19,77714.74,0.0,-0.78941,0.00018,15.48183]
[1777126620538,29.19,77714.74,0.0,-0.78941,0.00018,15.48183]
[1777126626266,29.18,77715.13,0.0,-0.78936,0.00018,15.48397]
[1777126631379,29.18,77715.11,0.0,-0.78937,0.00018,15.4836]
[1777126631530,29.18,77715.11,0.0,-0.78937,0.00018,15.4836]
[1777126632361,29.18,77714.08,0.0,-0.78956,0.00018,15.47498]
[1777126632525,29.18,77714.08,0.0,-0.78956,0.00018,15.47498]
[1777126632372,29.18,77715.53,0.0,-0.7893,0.00018,15.48674]
[1777126638349,29.18,77715.07,0.0,-0.78939,0.00018,15.48256]
[1777126644392,29.18,77715.31,0.0,-0.78936,0.00018,15.4841]
[1777126649427,29.18,77715.23,0.0,-0.78938,0.00018,15.4831]
[1777126654462,29.18,77714.67,0.0,-0.78954,0.00018,15.47307]
[1777126664531,29.18,77714.67,0.0,-0.78955,0.00018,15.47253]
[1777126666920,29.17,77714.76,0.0,-0.78954,0.00018,15.47316]
[1777126667029,29.17,77714.76,0.0,-0.78954,0.00018,15.47316]
[1777126671935,29.17,77716.34,0.0,-0.78925,0.00018,15.48576]
[1777126672029,29.17,77716.34,0.0,-0.78925,0.00018,15.48576]
[1777126673084,29.17,77717.58,0.0,-0.78902,0.00018,15.49582]
[1777126673281,29.17,77717.58,0.0,-0.78902,0.00018,15.49582]
[1777126673595,29.17,77717.5,0.0,-0.78904,0.00018,15.4951]
[1777126675963,29.17,77718.37,0.0,-0.78888,0.00018,15.50213]
[1777126676028,29.17,77718.37,0.0,-0.78888,0.00018,15.50213]
[1777126677379,29.17,77720.82,0.0,-0.78843,0.00019,15.52202]
[1777126677520,29.17,77720.82,0.0,-0.78843,0.00019,15.52202]
[1777126682660,29.17,77724.98,0.0,-0.78768,0.00019,15.55508]
[1777126683898,29.17,77724.98,0.0,-0.78768,0.00019,15.55508]
[1777126684035,29.17,77724.98,0.0,-0.78768,0.00019,15.55508]
[1777126684613,29.17,77724.98,0.0,-0.78768,0.00019,15.55496]
[1777126684779,29.17,77724.98,0.0,-0.78768,0.00019,15.55496]
[1777126684878,29.17,77724.98,0.0,-0.78768,0.00019,15.55485]
[1777126691720,29.17,77725.36,0.0,-0.78763,0.00019,15.55714]
[1777126696756,29.17,77725.2,0.0,-0.78767,0.00019,15.55529]
[1777126701802,29.17,77725.22,0.0,-0.78768,0.00019,15.55507]
[1777126702031,29.17,77725.22,0.0,-0.78768,0.00019,15.55507]
[1777126706426,29.16,77724.31,0.0,-0.78785,0.00019,15.54745]
[1777126706529,29.16,77724.31,0.0,-0.78785,0.00019,15.54745]
[1777126711860,29.16,77723.1,0.0,-0.78814,0.00019,15.53195]
[1777126718911,29.16,77723.06,0.0,-0.78815,0.00019,15.53114]
[1777126725959,29.16,77723.08,0.0,-0.78817,0.00019,15.53065]
[1777126733009,29.16,77723.58,0.0,-0.78809,0.00019,15.53406]
[1777126738044,29.16,77723.49,0.0,-0.78812,0.00019,15.53283]
[1777126743080,29.16,77723.04,0.0,-0.78821,0.00019,15.52869]
[1777126748066,29.15,77723.58,0.0,-0.78812,0.00019,15.53273]
[1777126748275,29.15,77723.58,0.0,-0.78812,0.00019,15.53273]
[1777126749275,29.15,77724.77,0.0,-0.7879,0.00019,15.54233]
[1777126749530,29.15,77724.77,0.0,-0.7879,0.00019,15.54233]
[1777126749583,29.15,77724.66,0.0,-0.78793,0.00019,15.54122]
[1777126752628,29.15,77724.53,0.0,-0.78795,0.00019,15.54005]
[1777126752779,29.15,77724.53,0.0,-0.78795,0.00019,15.54005]
[1777126755258,29.15,77725.05,0.0,-0.78786,0.00019,15.54408]
[1777126755276,29.15,77725.05,0.0,-0.78786,0.00019,15.54408]
[1777126757411,29.15,77722.64,0.0,-0.78832,0.00019,15.52412]
[1777126757517,29.15,77722.64,0.0,-0.78832,0.00019,15.52412]
[1777126757530,29.15,77722.64,0.0,-0.78832,0.00019,15.52412]
[1777126757613,29.15,77722.22,0.0,-0.7884,0.00019,15.52053]
[1777126757776,29.15,77722.22,0.0,-0.7884,0.00019,15.52053]
[1777126763044,29.15,77721.73,0.0,-0.78849,0.00019,15.51625]
[1777126763274,29.15,77721.73,0.0,-0.78849,0.00019,15.51625]
[1777126765245,29.15,77720.62,0.0,-0.7887,0.00019,15.50706]
[1777126765288,29.15,77701.45,0.0,-0.79224,0.00018,15.35024]
[1777126766244,29.15,77688.06,0.0,-0.79468,0.00018,15.24046]
[1777126767251,29.15,77688.64,0.0,-0.79456,0.00018,15.24568]
[1777126768818,29.15,77689.11,0.0,-0.79447,0.00018,15.24999]
[1777126774299,29.16,77688.15,0.0,-0.79466,0.00018,15.23819]
[1777126779447,29.16,77689.04,0.0,-0.79449,0.00018,15.24577]
[1777126779526,29.16,77689.04,0.0,-0.79449,0.00018,15.24577]
[1777126783665,29.16,77688.38,0.0,-0.7946,0.00018,15.24078]
[1777126783780,29.16,77688.31,0.0,-0.79461,0.00018,15.24029]
[1777126784376,29.16,77688.31,0.0,-0.79461,0.00018,15.24029]
[1777126784524,29.16,77688.31,0.0,-0.79461,0.00018,15.24029]
[1777126784623,29.16,77688.27,0.0,-0.79462,0.00018,15.24014]
[1777126790413,29.16,77687.5,0.0,-0.79475,0.00018,15.23425]
[1777126795448,29.16,77687.5,0.0,-0.79474,0.00018,15.23472]
[1777126800483,29.16,77686.84,0.0,-0.79485,0.00018,15.22977]
[1777126800910,29.16,77686.84,0.0,-0.79485,0.00018,15.22977]
[1777126801022,29.16,77686.84,0.0,-0.79485,0.00018,15.22977]
[1777126806525,29.16,77687.27,0.0,-0.79476,0.00018,15.23388]
[1777126808968,29.16,77686.39,0.0,-0.79491,0.00018,15.22692]
[1777126809030,29.16,77686.39,0.0,-0.79491,0.00018,15.22692]
[1777126810134,29.17,77685.02,0.0,-0.79516,0.00018,15.21576]
[1777126810275,29.17,77685.02,0.0,-0.79516,0.00018,15.21576]
[1777126810553,29.17,77685.49,0.0,-0.79507,0.00018,15.21974]
[1777126814789,29.17,77685.56,0.0,-0.79504,0.00018,15.22076]
[1777126815034,29.17,77685.56,0.0,-0.79504,0.00018,15.22076]
[1777126822636,29.17,77686.25,0.0,-0.7949,0.00018,15.22727]
[1777126827672,29.17,77686.24,0.0,-0.79489,0.00018,15.22768]
[1777126833423,29.17,77686.19,0.0,-0.79494,0.00018,15.2225]
[1777126833527,29.17,77686.19,0.0,-0.79494,0.00018,15.2225]
[1777126834425,29.17,77686.16,0.0,-0.79494,0.00018,15.22246]
[1777126834538,29.17,77686.16,0.0,-0.79494,0.00018,15.22246]
[1777126834721,29.17,77686.17,0.0,-0.79494,0.00018,15.22264]
[1777126839756,29.17,77685.47,0.0,-0.79505,0.00018,15.21739]
[1777126842622,29.17,77685.57,0.0,-0.79503,0.00018,15.21832]
[1777126842773,29.17,77685.35,0.0,-0.79507,0.00018,15.21672]
[1777126842892,29.17,77685.35,0.0,-0.79507,0.00018,15.21672]
[1777126848819,29.18,77685.69,0.0,-0.79499,0.00018,15.22013]
[1777126853046,29.18,77685.75,0.0,-0.79498,0.00018,15.22082]
[1777126853274,29.18,77685.75,0.0,-0.79498,0.00018,15.22082]
[1777126854320,29.18,77685.68,0.0,-0.79498,0.00018,15.22044]
[1777126854526,29.18,77685.68,0.0,-0.79498,0.00018,15.22044]
[1777126854620,29.18,77684.8,0.0,-0.79514,0.00018,15.21341]
[1777126861367,29.18,77685.0,0.0,-0.7951,0.00018,15.21527]
[1777126861524,29.18,77685.0,0.0,-0.7951,0.00018,15.21527]
[1777126863508,29.18,77685.23,0.0,-0.79504,0.00018,15.21768]
[1777126863520,29.18,77685.23,0.0,-0.79504,0.00018,15.21768]
[1777126863560,29.18,77685.34,0.0,-0.79502,0.00018,15.21869]
[1777126863924,29.18,77689.81,0.0,-0.79421,0.00018,15.25551]
[1777126871557,29.18,77689.72,0.0,-0.79422,0.00018,15.25494]
[1777126872987,29.18,77694.36,0.0,-0.79336,0.00018,15.29371]
[1777126884064,29.19,77696.16,0.0,-0.79298,0.00018,15.31064]
[1777126890108,29.19,77694.24,0.0,-0.7933,0.00018,15.29613]
[1777126891944,29.19,77693.11,0.0,-0.79355,0.00018,15.28194]
[1777126892030,29.19,77693.11,0.0,-0.79355,0.00018,15.28194]
[1777126892123,29.19,77693.65,0.0,-0.79345,0.00018,15.28661]
[1777126899173,29.2,77694.0,0.0,-0.79334,0.00018,15.29118]
[1777126904207,29.2,77694.4,0.0,-0.79324,0.00018,15.29568]
[1777126909242,29.2,77695.13,0.0,-0.79309,0.00018,15.30269]
[1777126915283,29.21,77695.43,0.0,-0.79301,0.00018,15.30619]
[1777126920318,29.21,77696.25,0.0,-0.79284,0.00018,15.31378]
[1777126925355,29.21,77697.06,0.0,-0.79267,0.00018,15.32126]
[1777126931396,29.22,77697.31,0.0,-0.7926,0.00018,15.32428]
[1777126937438,29.22,77697.84,0.0,-0.79248,0.00018,15.32957]
[1777126938445,29.22,77702.33,0.0,-0.79166,0.00018,15.36644]
[1777126940459,29.22,77708.45,0.0,-0.79053,0.00018,15.41659]
[1777126945494,29.22,77708.85,0.0,-0.79044,0.00018,15.42036]
[1777126950530,29.22,77709.06,0.0,-0.79039,0.00018,15.42255]
[1777126955567,29.22,77709.51,0.0,-0.79035,0.00018,15.4215]
[1777126960600,29.22,77709.81,0.0,-0.79029,0.00018,15.42432]
[1777126966641,29.22,77709.93,0.0,-0.79026,0.00018,15.42564]
[1777126971676,29.23,77710.08,0.0,-0.79022,0.00018,15.42715]
[1777126978725,29.23,77710.44,0.0,-0.79015,0.00018,15.43033]
[1777126989803,29.23,77711.62,0.0,-0.78993,0.00018,15.44018]
[1777126994838,29.23,77711.52,0.0,-0.78994,0.00018,15.43943]
[1777126999873,29.23,77712.36,0.0,-0.78979,0.00018,15.44612]
[1777127004907,29.23,77712.54,0.0,-0.78977,0.00018,15.44708]
[1777127010950,29.22,77712.77,0.0,-0.78974,0.00018,15.44833]
[1777127017999,29.22,77712.96,0.0,-0.78977,0.00018,15.44397]
[1777127023033,29.22,77713.05,0.0,-0.78977,0.00018,15.44412]
[1777127028069,29.22,77713.06,0.0,-0.78978,0.00018,15.4436]
[1777127033104,29.22,77713.33,0.0,-0.78975,0.00018,15.44517]
[1777127042169,29.21,77713.03,0.0,-0.78983,0.00018,15.44155]
[1777127049218,29.21,77713.13,0.0,-0.78983,0.00018,15.4414]
[1777127054253,29.21,77713.19,0.0,-0.78984,0.00018,15.4412]
[1777127059289,29.21,77712.09,0.0,-0.79006,0.00018,15.43156]
[1777127064323,29.2,77711.77,0.0,-0.79013,0.00018,15.42829]
[1777127072380,29.2,77712.18,0.0,-0.79013,0.00018,15.42543]
[1777127077415,29.2,77710.08,0.0,-0.79053,0.00018,15.40762]
[1777127080436,29.2,77704.54,0.0,-0.79156,0.00018,15.36205]
[1777127085470,29.2,77701.25,0.0,-0.79216,0.00018,15.33503]
[1777127089498,29.2,77697.65,0.0,-0.79282,0.00018,15.30558]
[1777127094534,29.2,77695.76,0.0,-0.79316,0.00018,15.29043]
[1777127101583,29.2,77696.03,0.0,-0.79309,0.00018,15.29326]
[1777127103597,29.2,77703.64,0.0,-0.7917,0.00018,15.35573]
[1777127110646,29.2,77706.01,0.0,-0.79126,0.00018,15.3752]
[1777127112662,29.2,77710.51,0.0,-0.79043,0.00018,15.41199]
[1777127114676,29.2,77714.76,0.0,-0.78964,0.00018,15.44682]
[1777127119711,29.2,77718.61,0.0,-0.78893,0.00018,15.47836]
[1777127124746,29.2,77717.98,0.0,-0.78905,0.00018,15.4732]
[1777127129781,29.2,77718.95,0.0,-0.78887,0.00018,15.48101]
[1777127134816,29.2,77720.05,0.0,-0.78872,0.00019,15.4847]
[1777127139850,29.2,77720.44,0.0,-0.78865,0.00019,15.48767]
[1777127144886,29.2,77720.36,0.0,-0.78867,0.00019,15.48674]
[1777127149920,29.2,77720.48,0.0,-0.78865,0.00019,15.48748]
[1777127154955,29.2,77720.2,0.0,-0.78871,0.00019,15.48495]
[1777127159991,29.2,77720.32,0.0,-0.78869,0.00019,15.4857]
[1777127165025,29.2,77720.49,0.0,-0.78867,0.00019,15.48684]
[1777127170060,29.2,77721.06,0.0,-0.78857,0.00019,15.49126]
[1777127175096,29.2,77725.05,0.0,-0.78784,0.00019,15.5234]
[1777127180131,29.19,77728.47,0.0,-0.78721,0.00019,15.5507]
[1777127185166,29.19,77728.13,0.0,-0.78729,0.00019,15.54732]
[1777127191210,29.19,77728.22,0.0,-0.78734,0.00019,15.54217]
[1777127196246,29.19,77729.31,0.0,-0.78715,0.00019,15.55043]
[1777127202288,29.19,77728.34,0.0,-0.78735,0.00019,15.54183]
[1777127207323,29.19,77729.02,0.0,-0.78723,0.00019,15.54678]
[1777127212357,29.18,77729.02,0.0,-0.78725,0.00019,15.54617]
[1777127217393,29.18,77730.34,0.0,-0.78702,0.00019,15.55626]
[1777127219407,29.18,77734.49,0.0,-0.78625,0.00019,15.58969]
[1777127221421,29.18,77738.13,0.0,-0.78558,0.00019,15.61887]
[1777127226456,29.18,77737.54,0.0,-0.78571,0.00019,15.61318]
[1777127231491,29.18,77736.93,0.0,-0.78585,0.00019,15.60746]
[1777127235519,29.17,77741.03,0.0,-0.78509,0.00019,15.64019]
[1777127240556,29.17,77741.7,0.0,-0.78498,0.00019,15.64487]
[1777127245591,29.17,77741.65,0.0,-0.78501,0.00019,15.64374]
[1777127247084,29.17,77741.65,0.0,-0.78501,0.00019,15.64374]
[1777127247270,29.17,77741.75,0.0,-0.785,0.00019,15.64427]
[1777127252393,29.17,77741.59,0.0,-0.78509,0.00019,15.63731]
[1777127252523,29.17,77741.59,0.0,-0.78509,0.00019,15.63731]
[1777127252640,29.17,77742.29,0.0,-0.78496,0.00019,15.64286]
[1777127257675,29.16,77742.04,0.0,-0.78502,0.00019,15.64021]
[1777127263717,29.16,77742.12,0.0,-0.78502,0.00019,15.64013]
[1777127265236,29.16,77742.08,0.0,-0.78503,0.00019,15.63969]
[1777127270766,29.16,77742.13,0.0,-0.78504,0.00019,15.63943]
[1777127275801,29.16,77742.15,0.0,-0.78505,0.00019,15.63905]
[1777127280836,29.16,77742.04,0.0,-0.78508,0.00019,15.63764]
[1777127285126,29.16,77741.92,0.0,-0.78511,0.00019,15.63637]
[1777127285277,29.16,77741.92,0.0,-0.78511,0.00019,15.63637]
[1777127285872,29.16,77741.91,0.0,-0.78512,0.00019,15.6361]
[1777127290906,29.15,77742.12,0.0,-0.78509,0.00019,15.63734]
[1777127295941,29.15,77744.72,0.0,-0.78461,0.00019,15.65797]
[1777127300976,29.15,77744.5,0.0,-0.78467,0.00019,15.65566]
[1777127305007,29.15,77748.97,0.0,-0.78384,0.00019,15.69148]
[1777127306012,29.15,77752.88,0.0,-0.78311,0.00019,15.72302]
[1777127311054,29.15,77754.75,0.0,-0.78283,0.00019,15.73196]
[1777127316089,29.14,77757.87,0.0,-0.78226,0.00019,15.75634]
[1777127321123,29.14,77757.6,0.0,-0.78232,0.00019,15.75381]
[1777127329180,29.14,77757.44,0.0,-0.78236,0.00019,15.75194]
[1777127337236,29.14,77756.67,0.0,-0.78252,0.00019,15.74506]
[1777127343277,29.14,77757.42,0.0,-0.78239,0.00019,15.75067]
[1777127348312,29.14,77758.4,0.0,-0.78222,0.00019,15.75818]
[1777127354354,29.14,77758.36,0.0,-0.78223,0.00019,15.75738]
[1777127360396,29.13,77760.73,0.0,-0.7818,0.00019,15.77605]
[1777127365431,29.13,77762.62,0.0,-0.78145,0.00019,15.79076]
[1777127370466,29.13,77760.4,0.0,-0.78189,0.00019,15.77229]
[1777127375502,29.13,77756.57,0.0,-0.78267,0.00019,15.7358]
[1777127380537,29.13,77756.51,0.0,-0.78268,0.00019,15.73505]
[1777127385572,29.13,77756.37,0.0,-0.78272,0.00019,15.73366]
[1777127388592,29.13,77751.88,0.0,-0.78357,0.00019,15.69717]
[1777127393628,29.13,77749.85,0.0,-0.78395,0.00019,15.68072]
[1777127401685,29.13,77749.92,0.0,-0.78393,0.00019,15.6814]
[1777127407728,29.13,77750.09,0.0,-0.7839,0.00019,15.68289]
[1777127412763,29.13,77752.22,0.0,-0.7835,0.00019,15.70018]
[1777127417798,29.13,77752.01,0.0,-0.78354,0.00019,15.69851]
[1777127423839,29.13,77753.19,0.0,-0.78331,0.00019,15.70815]
[1777127428876,29.13,77753.19,0.0,-0.78331,0.00019,15.70819]
[1777127433911,29.13,77753.25,0.0,-0.78334,0.00019,15.7036]
[1777127439953,29.13,77753.0,0.0,-0.78339,0.00019,15.70159]
[1777127444988,29.13,77752.05,0.0,-0.78357,0.00019,15.69386]
[1777127450023,29.13,77752.22,0.0,-0.78354,0.00019,15.69524]
[1777127455059,29.13,77751.92,0.0,-0.78359,0.00019,15.69285]
[1777127460094,29.13,77751.94,0.0,-0.78359,0.00019,15.69308]
[1777127465132,29.13,77751.51,0.0,-0.78367,0.00019,15.6897]
[1777127470163,29.13,77750.36,0.0,-0.78388,0.00019,15.68051]
[1777127475241,29.13,77750.44,0.0,-0.78386,0.00019,15.68135]
[1777127480242,29.13,77750.67,0.0,-0.78381,0.00019,15.68347]
[1777127487292,29.13,77751.18,0.0,-0.78371,0.00019,15.6879]
[1777127491319,29.13,77755.09,0.0,-0.78302,0.00019,15.71456]
[1777127496354,29.13,77755.59,0.0,-0.78292,0.00019,15.7186]
[1777127502396,29.13,77755.27,0.0,-0.78299,0.00019,15.71592]
[1777127508440,29.13,77755.02,0.0,-0.78304,0.00019,15.71369]
[1777127516495,29.13,77755.22,0.0,-0.78301,0.00019,15.71493]
[1777127521530,29.13,77753.74,0.0,-0.78329,0.00019,15.70265]
[1777127526565,29.13,77754.33,0.0,-0.78319,0.00019,15.70715]
[1777127532606,29.13,77754.44,0.0,-0.78318,0.00019,15.70763]
[1777127538648,29.13,77754.12,0.0,-0.78325,0.00019,15.70459]
[1777127539655,29.13,77758.38,0.0,-0.78245,0.00019,15.73898]
[1777127540662,29.13,77762.06,0.0,-0.78176,0.00019,15.7686]
[1777127545698,29.12,77763.25,0.0,-0.78155,0.00019,15.77748]
[1777127551739,29.12,77763.43,0.0,-0.78158,0.00019,15.77294]
[1777127556774,29.12,77763.53,0.0,-0.78158,0.00019,15.77308]
[1777127563826,29.12,77763.68,0.0,-0.78157,0.00019,15.77342]
[1777127574903,29.11,77763.92,0.0,-0.78156,0.00019,15.77408]
[1777127579937,29.11,77763.91,0.0,-0.78157,0.00019,15.77349]
[1777127584972,29.11,77765.21,0.0,-0.78134,0.00019,15.78348]
[1777127586682,29.11,77765.28,0.0,-0.78133,0.00019,15.78394]
[1777127590692,29.11,77765.56,0.0,-0.78128,0.00019,15.78609]
[1777127592773,29.11,77765.47,0.0,-0.78129,0.00019,15.78545]
[1777127598064,29.11,77764.85,0.0,-0.78142,0.00019,15.78008]
[1777127600972,29.11,77763.95,0.0,-0.78159,0.00019,15.7726]
[1777127601020,29.11,77763.95,0.0,-0.78159,0.00019,15.7726]
[1777127604104,29.11,77761.06,0.0,-0.78215,0.00019,15.74898]
[1777127604273,29.11,77761.06,0.0,-0.78215,0.00019,15.74898]
[1777127604337,29.11,77761.66,0.0,-0.78203,0.00019,15.75376]
[1777127608783,29.11,77764.26,0.0,-0.78155,0.00019,15.77446]
[1777127613268,29.11,77762.88,0.0,-0.78187,0.00019,15.75787]
[1777127613397,29.11,77762.88,0.0,-0.78187,0.00019,15.75787]
[1777127613524,29.11,77762.88,0.0,-0.78187,0.00019,15.75787]
[1777127613495,29.11,77762.59,0.0,-0.78192,0.00019,15.75542]
[1777127619517,29.1,77760.43,0.0,-0.78233,0.00019,15.73781]
[1777127620780,29.1,77758.9,0.0,-0.78263,0.00019,15.72537]
[1777127621572,29.1,77759.92,0.0,-0.78243,0.00019,15.7336]
[1777127621779,29.1,77759.92,0.0,-0.78243,0.00019,15.7336]
[1777127622231,29.1,77758.72,0.0,-0.78266,0.00019,15.72387]
[1777127627267,29.1,77760.98,0.0,-0.78224,0.00019,15.74204]
[1777127631974,29.1,77760.84,0.0,-0.78227,0.00019,15.74076]
[1777127632019,29.1,77760.84,0.0,-0.78227,0.00019,15.74076]
[1777127637338,29.1,77760.92,0.0,-0.78226,0.00019,15.74123]
[1777127642373,29.1,77759.81,0.0,-0.78247,0.00019,15.73191]
[1777127642775,29.1,77759.81,0.0,-0.78247,0.00019,15.73191]
[1777127642879,29.1,77759.81,0.0,-0.78247,0.00019,15.73191]
[1777127643033,29.1,77759.81,0.0,-0.78247,0.00019,15.73191]
[1777127643379,29.1,77760.44,0.0,-0.78236,0.00019,15.73694]
[1777127648415,29.1,77761.31,0.0,-0.7822,0.00019,15.74365]
[1777127653450,29.1,77761.26,0.0,-0.78222,0.00019,15.74281]
[1777127658484,29.1,77761.25,0.0,-0.78223,0.00019,15.74236]
[1777127663046,29.1,77762.03,0.0,-0.78209,0.00019,15.74836]
[1777127663271,29.1,77762.03,0.0,-0.78209,0.00019,15.74836]
[1777127669562,29.1,77765.18,0.0,-0.78151,0.00019,15.77313]
[1777127675517,29.09,77764.7,0.0,-0.78166,0.00019,15.76371]
[1777127676774,29.09,77764.42,0.0,-0.78172,0.00019,15.76127]
[1777127677179,29.09,77764.42,0.0,-0.78172,0.00019,15.76127]
[1777127677281,29.09,77764.42,0.0,-0.78172,0.00019,15.76127]
[1777127677376,29.09,77763.5,0.0,-0.78189,0.00019,15.75375]
[1777127686193,29.09,77764.26,0.0,-0.78175,0.00019,15.75965]
[1777127686269,29.09,77764.26,0.0,-0.78175,0.00019,15.75965]
[1777127686682,29.09,77756.95,0.0,-0.78315,0.00019,15.6999]
[1777127687782,29.09,77756.95,0.0,-0.78315,0.00019,15.6999]
[1777127688036,29.09,77756.95,0.0,-0.78315,0.00019,15.6999]
[1777127688106,29.09,77752.98,0.0,-0.7839,0.00019,15.66769]
[1777127692783,29.09,77753.59,0.0,-0.78379,0.00019,15.67255]
[1777127693363,29.09,77753.59,0.0,-0.78379,0.00019,15.67255]
[1777127693524,29.09,77753.59,0.0,-0.78379,0.00019,15.67255]
[1777127693623,29.09,77748.64,0.0,-0.78472,0.00019,15.63235]
[1777127694737,29.09,77744.36,0.0,-0.78552,0.00019,15.59759]
[1777127699611,29.09,77743.58,0.0,-0.78566,0.00019,15.59139]
[1777127699769,29.09,77743.73,0.0,-0.78563,0.00019,15.59267]
[1777127704807,29.09,77743.14,0.0,-0.78574,0.00019,15.58817]
[1777127709829,29.09,77742.75,0.0,-0.78581,0.00019,15.58522]
[1777127710028,29.09,77742.75,0.0,-0.78581,0.00019,15.58522]
[1777127710125,29.09,77742.91,0.0,-0.78577,0.00019,15.58657]
[1777127715884,29.09,77742.74,0.0,-0.7858,0.00019,15.58551]
[1777127723941,29.1,77742.35,0.0,-0.78586,0.00019,15.58275]
[1777127729983,29.1,77742.53,0.0,-0.78582,0.00019,15.58455]
[1777127742067,29.1,77741.99,0.0,-0.78595,0.00019,15.57572]
[1777127747072,29.1,77742.8,0.0,-0.7858,0.00019,15.58254]
[1777127750776,29.1,77743.35,0.0,-0.78569,0.00019,15.58714]
[1777127754049,29.1,77743.13,0.0,-0.78573,0.00019,15.58547]
[1777127754276,29.1,77743.13,0.0,-0.78573,0.00019,15.58547]
[1777127754285,29.1,77743.13,0.0,-0.78573,0.00019,15.58549]
[1777127761199,29.1,77743.05,0.0,-0.78574,0.00019,15.585]
[1777127769294,29.1,77743.17,0.0,-0.78572,0.00019,15.58599]
[1777127769519,29.1,77743.17,0.0,-0.78572,0.00019,15.58599]
[1777127772367,29.1,77742.74,0.0,-0.7858,0.00019,15.58254]
[1777127772523,29.1,77742.74,0.0,-0.7858,0.00019,15.58254]
[1777127772624,29.1,77739.65,0.0,-0.78637,0.00019,15.55744]
[1777127778320,29.1,77737.13,0.0,-0.78684,0.00019,15.53712]
[1777127780014,29.1,77737.19,0.0,-0.78683,0.00019,15.53764]
[1777127785614,29.1,77737.37,0.0,-0.78679,0.00019,15.53917]
[1777127785673,29.1,77736.29,0.0,-0.78699,0.00019,15.53038]
[1777127785778,29.1,77736.29,0.0,-0.78699,0.00019,15.53038]
[1777127791412,29.1,77736.6,0.0,-0.78698,0.00019,15.52773]
[1777127797453,29.1,77736.77,0.0,-0.78695,0.00019,15.52902]
[1777127806517,29.1,77737.53,0.0,-0.78682,0.00019,15.53484]
[1777127811561,29.1,77736.39,0.0,-0.78704,0.00019,15.52527]
[1777127816596,29.1,77736.72,0.0,-0.78698,0.00019,15.52773]
[1777127821631,29.1,77736.83,0.0,-0.78697,0.00019,15.52853]
[1777127826666,29.1,77736.75,0.0,-0.78698,0.00019,15.52782]
[1777127831701,29.1,77735.62,0.0,-0.78719,0.00019,15.51862]
[1777127836737,29.1,77736.62,0.0,-0.787,0.00019,15.52685]
[1777127841772,29.1,77736.38,0.0,-0.78705,0.00019,15.52502]
[1777127847813,29.1,77736.58,0.0,-0.787,0.00019,15.52686]
[1777127852849,29.1,77736.41,0.0,-0.78708,0.00019,15.52053]
[1777127858891,29.1,77736.32,0.0,-0.78709,0.00019,15.52011]
[1777127863926,29.1,77736.3,0.0,-0.78709,0.00019,15.52023]
[1777127868961,29.1,77736.22,0.0,-0.78709,0.00019,15.51988]
[1777127877019,29.1,77736.61,0.0,-0.78701,0.00019,15.5236]
[1777127883061,29.11,77736.15,0.0,-0.78708,0.00019,15.52028]
[1777127888096,29.11,77737.04,0.0,-0.78691,0.00019,15.52791]
[1777127891117,29.11,77740.78,0.0,-0.78621,0.00019,15.55851]
[1777127897162,29.11,77741.19,0.0,-0.78612,0.00019,15.56206]
[1777127902194,29.11,77741.01,0.0,-0.78615,0.00019,15.5608]
[1777127907229,29.11,77739.54,0.0,-0.78642,0.00019,15.54907]
[1777127912264,29.11,77739.15,0.0,-0.78654,0.00019,15.54104]
[1777127917299,29.11,77738.87,0.0,-0.78658,0.00019,15.53909]
[1777127922334,29.11,77738.83,0.0,-0.78658,0.00019,15.53904]
[1777127932404,29.11,77739.25,0.0,-0.78649,0.00019,15.54304]
[1777127937438,29.11,77739.34,0.0,-0.78646,0.00019,15.54412]
[1777127942474,29.12,77747.59,0.0,-0.78491,0.00019,15.61153]
[1777127943480,29.11,77751.88,0.0,-0.7841,0.00019,15.64633]
[1777127944488,29.11,77756.14,0.0,-0.7833,0.00019,15.6808]
[1777127948596,29.11,77755.95,0.0,-0.78336,0.00019,15.67844]
[1777127950769,29.11,77755.34,0.0,-0.78348,0.00019,15.67296]
[1777127956151,29.11,77755.7,0.0,-0.78345,0.00019,15.67427]
[1777127956283,29.11,77755.7,0.0,-0.78345,0.00019,15.67427]
[1777127956571,29.11,77755.64,0.0,-0.78347,0.00019,15.67351]
[1777127957135,29.11,77755.64,0.0,-0.78347,0.00019,15.67351]
[1777127957268,29.11,77755.64,0.0,-0.78347,0.00019,15.67351]
[1777127962614,29.1,77755.59,0.0,-0.7835,0.00019,15.67218]
[1777127963324,29.1,77755.59,0.0,-0.7835,0.00019,15.67218]
[1777127963528,29.1,77755.59,0.0,-0.7835,0.00019,15.67218]
[1777127963621,29.1,77755.75,0.0,-0.78348,0.00019,15.67338]
[1777127969664,29.1,77755.74,0.0,-0.78349,0.00019,15.67271]
[1777127973897,29.1,77758.77,0.0,-0.78298,0.00019,15.69162]
[1777127976785,29.1,77759.7,0.0,-0.78281,0.00019,15.69902]
[1777127984770,29.1,77762.6,0.0,-0.78228,0.00019,15.72155]
[1777127985425,29.1,77762.6,0.0,-0.78228,0.00019,15.72155]
[1777127985521,29.1,77762.6,0.0,-0.78228,0.00019,15.72155]
[1777127986325,29.1,77762.66,0.0,-0.78227,0.00019,15.72194]
[1777127986527,29.1,77762.66,0.0,-0.78227,0.00019,15.72194]
[1777127988798,29.09,77762.69,0.0,-0.78227,0.00019,15.72187]
[1777127994841,29.09,77763.55,0.0,-0.78212,0.00019,15.72821]
[1777127998777,29.09,77763.55,0.0,-0.78212,0.00019,15.72821]
[1777128003879,29.09,77763.57,0.0,-0.78214,0.00019,15.72752]
[1777128004027,29.09,77763.57,0.0,-0.78214,0.00019,15.72752]
[1777128004127,29.09,77763.57,0.0,-0.78214,0.00019,15.72741]
[1777128009945,29.09,77763.03,0.0,-0.78227,0.00019,15.72207]
[1777128012061,29.09,77763.11,0.0,-0.78226,0.00019,15.72245]
[1777128012270,29.09,77763.11,0.0,-0.78226,0.00019,15.72245]
[1777128012967,29.08,77757.62,0.0,-0.78331,0.00019,15.67745]
[1777128015988,29.08,77754.12,0.0,-0.78399,0.00019,15.64843]
[1777128017084,29.08,77754.12,0.0,-0.78399,0.00019,15.64843]
[1777128017273,29.08,77754.12,0.0,-0.78399,0.00019,15.64843]
[1777128017372,29.08,77753.99,0.0,-0.78402,0.00019,15.64718]
[1777128022597,29.08,77753.84,0.0,-0.78406,0.00019,15.64538]
[1777128022780,29.08,77753.84,0.0,-0.78406,0.00019,15.64538]
[1777128026204,29.08,77752.49,0.0,-0.78434,0.00019,15.63342]
[1777128026271,29.08,77752.49,0.0,-0.78434,0.00019,15.63342]
[1777128026317,29.08,77752.49,0.0,-0.78434,0.00019,15.63342]
[1777128026524,29.08,77752.49,0.0,-0.78434,0.00019,15.63342]
[1777128026599,29.08,77753.26,0.0,-0.7842,0.00019,15.63949]
[1777128032608,29.07,77750.78,0.0,-0.78475,0.00019,15.61241]
[1777128032775,29.07,77750.78,0.0,-0.78475,0.00019,15.61241]
[1777128032780,29.07,77750.78,0.0,-0.78475,0.00019,15.61241]
[1777128032876,29.07,77750.79,0.0,-0.78477,0.00019,15.61182]
[1777128033026,29.07,77750.79,0.0,-0.78477,0.00019,15.61182]
[1777128033107,29.07,77750.92,0.0,-0.78474,0.00019,15.61288]
[1777128038142,29.07,77751.34,0.0,-0.7847,0.00019,15.61463]
[1777128041445,29.07,77751.34,0.0,-0.7847,0.00019,15.61463]
[1777128041518,29.07,77751.34,0.0,-0.7847,0.00019,15.61463]
[1777128042170,29.06,77756.2,0.0,-0.78382,0.00019,15.65284]
[1777128047206,29.06,77758.01,0.0,-0.78352,0.00019,15.66569]
[1777128049601,29.05,77757.99,0.0,-0.78353,0.00019,15.66515]
[1777128049772,29.05,77757.99,0.0,-0.78353,0.00019,15.66515]
[1777128049872,29.05,77758.61,0.0,-0.78343,0.00019,15.66943]
[1777128052773,29.05,77758.62,0.0,-0.78343,0.00019,15.66951]
[1777128058282,29.04,77759.3,0.0,-0.78337,0.00019,15.67199]
[1777128062552,29.04,77759.3,0.0,-0.7834,0.00019,15.67085]
[1777128062776,29.04,77759.3,0.0,-0.7834,0.00019,15.67085]
[1777128062935,29.04,77759.3,0.0,-0.7834,0.00019,15.67085]
[1777128063024,29.04,77760.45,0.0,-0.78319,0.00019,15.67981]
[1777128063317,29.04,77762.81,0.0,-0.78276,0.00019,15.69857]
[1777128075735,29.04,77762.9,0.0,-0.78276,0.00019,15.69849]
[1777128078777,29.02,77762.9,0.0,-0.78285,0.00019,15.69449]
[1777128085934,29.01,77763.72,0.0,-0.78277,0.00019,15.69812]
[1777128086022,29.01,77763.72,0.0,-0.78277,0.00019,15.69812]
[1777128086043,29.01,77764.31,0.0,-0.78268,0.00019,15.70221]
[1777128086276,29.01,77764.31,0.0,-0.78268,0.00019,15.70221]
[1777128091513,29.01,77764.54,0.0,-0.78271,0.00019,15.69775]
[1777128101814,29.01,77764.54,0.0,-0.78273,0.00019,15.69682]
[1777128102780,29.0,77764.54,0.0,-0.78279,0.00019,15.69427]
[1777128115682,28.99,77767.03,0.0,-0.78242,0.00019,15.71029]
[1777128116682,28.99,77767.03,0.0,-0.78242,0.00019,15.71029]
[1777128116745,28.99,77767.03,0.0,-0.78242,0.00019,15.71029]
[1777128116769,28.99,77767.03,0.0,-0.78242,0.00019,15.71029]
[1777128116847,28.99,77767.4,0.0,-0.78235,0.00019,15.71307]
[1777128122731,28.98,77768.73,0.0,-0.78211,0.00019,15.72333]
[1777128129780,28.98,77769.24,0.0,-0.78203,0.00019,15.72711]
[1777128134814,28.98,77768.63,0.0,-0.78215,0.00019,15.72194]
[1777128140493,28.98,77768.99,0.0,-0.78208,0.00019,15.72474]
[1777128140775,28.98,77768.99,0.0,-0.78208,0.00019,15.72474]
[1777128140856,28.98,77766.55,0.0,-0.78255,0.00019,15.7048]
[1777128145892,28.98,77765.8,0.0,-0.78269,0.00019,15.69861]
[1777128151934,28.98,77765.16,0.0,-0.78286,0.00019,15.68819]
[1777128152776,28.98,77765.16,0.0,-0.78286,0.00019,15.68819]
[1777128152940,28.98,77765.07,0.0,-0.78288,0.00019,15.68746]
[1777128157976,28.98,77764.81,0.0,-0.78293,0.00019,15.68536]
[1777128163010,28.98,77764.98,0.0,-0.7829,0.00019,15.68677]
[1777128172075,28.98,77765.38,0.0,-0.78282,0.00019,15.68996]
[1777128178118,28.98,77765.19,0.0,-0.78286,0.00019,15.68839]
[1777128183153,28.98,77765.19,0.0,-0.78286,0.00019,15.68842]
[1777128189195,28.98,77763.84,0.0,-0.78311,0.00019,15.6775]
[1777128195237,28.98,77764.67,0.0,-0.78295,0.00019,15.68437]
[1777128200272,28.98,77764.34,0.0,-0.78301,0.00019,15.68178]
[1777128207321,28.98,77765.21,0.0,-0.78285,0.00019,15.68894]
[1777128212355,28.98,77765.18,0.0,-0.7829,0.00019,15.68352]
[1777128217391,28.98,77765.1,0.0,-0.78292,0.00019,15.68255]
[1777128223433,28.98,77763.31,0.0,-0.78329,0.00019,15.66701]
[1777128224439,28.98,77759.14,0.0,-0.78408,0.00019,15.63292]
[1777128226390,28.98,77759.13,0.0,-0.78408,0.00019,15.63273]
[1777128231490,28.97,77756.52,0.0,-0.78462,0.00019,15.60986]
[1777128236621,28.97,77757.09,0.0,-0.78453,0.00019,15.61345]
[1777128236774,28.97,77757.09,0.0,-0.78453,0.00019,15.61345]
[1777128236875,28.97,77757.43,0.0,-0.78448,0.00019,15.61595]
[1777128243574,28.96,77757.68,0.0,-0.78447,0.00019,15.61606]
[1777128248610,28.96,77757.72,0.0,-0.7845,0.00019,15.61498]
[1777128253645,28.96,77757.51,0.0,-0.78457,0.00019,15.61187]
[1777128258680,28.95,77757.55,0.0,-0.7846,0.00019,15.61082]
[1777128263715,28.95,77757.6,0.0,-0.78462,0.00019,15.60983]
[1777128273785,28.94,77757.6,0.0,-0.78474,0.00019,15.6019]
[1777128278820,28.94,77757.64,0.0,-0.78476,0.00019,15.60086]
[1777128284867,28.93,77757.54,0.0,-0.78482,0.00019,15.59842]
[1777128292923,28.92,77757.8,0.0,-0.78482,0.00019,15.5984]
[1777128297958,28.92,77757.77,0.0,-0.78486,0.00019,15.59682]
[1777128302993,28.92,77757.71,0.0,-0.7849,0.00019,15.59501]
[1777128310042,28.91,77757.63,0.0,-0.78496,0.00019,15.59252]
[1777128316084,28.91,77758.45,0.0,-0.78484,0.00019,15.59768]
[1777128321119,28.9,77757.71,0.0,-0.78502,0.00019,15.59005]
[1777128326154,28.9,77758.31,0.0,-0.78494,0.00019,15.59367]
[1777128332196,28.89,77758.25,0.0,-0.78503,0.00019,15.58648]
[1777128337231,28.89,77757.77,0.0,-0.78515,0.00019,15.58131]
[1777128341258,28.89,77762.19,0.0,-0.78434,0.00019,15.61648]
[1777128347301,28.88,77764.35,0.0,-0.78397,0.00019,15.63241]
[1777128352335,28.88,77764.15,0.0,-0.78404,0.00019,15.62937]
[1777128357371,28.87,77765.12,0.0,-0.78389,0.00019,15.63594]
[1777128364420,28.87,77764.98,0.0,-0.78396,0.00019,15.63296]
[1777128369454,28.87,77763.98,0.0,-0.78418,0.00019,15.62358]
[1777128374490,28.86,77763.26,0.0,-0.78434,0.00019,15.61655]
[1777128379525,28.86,77763.94,0.0,-0.78424,0.00019,15.62102]
[1777128385566,28.86,77763.87,0.0,-0.78428,0.00019,15.61915]
[1777128390601,28.85,77763.91,0.0,-0.7843,0.00019,15.6184]
[1777128395637,28.85,77762.86,0.0,-0.78457,0.00019,15.60359]
[1777128400672,28.85,77763.79,0.0,-0.78442,0.00019,15.6102]
[1777128406720,28.84,77763.04,0.0,-0.78459,0.00019,15.60284]
[1777128408733,28.84,77759.09,0.0,-0.78535,0.00019,15.57011]
[1777128410748,28.84,77754.69,0.0,-0.78619,0.00019,15.5337]
[1777128415783,28.84,77752.78,0.0,-0.78655,0.00019,15.51796]
[1777128420818,28.84,77752.82,0.0,-0.78654,0.00019,15.51857]
[1777128426860,28.84,77753.49,0.0,-0.78642,0.00019,15.52378]
[1777128431895,28.84,77753.62,0.0,-0.78641,0.00019,15.52412]
[1777128436931,28.84,77753.89,0.0,-0.78638,0.00019,15.52556]
[1777128441966,28.83,77753.66,0.0,-0.78644,0.00019,15.52287]
[1777128447001,28.83,77754.14,0.0,-0.78637,0.00019,15.52598]
[1777128452036,28.83,77754.67,0.0,-0.78634,0.00019,15.52428]
[1777128457070,28.83,77754.27,0.0,-0.78643,0.00019,15.52012]
[1777128462106,28.82,77754.26,0.0,-0.78646,0.00019,15.51917]
[1777128467141,28.82,77752.98,0.0,-0.78672,0.00019,15.50777]
[1777128472176,28.82,77751.54,0.0,-0.78701,0.00019,15.49509]
[1777128477211,28.82,77752.5,0.0,-0.78685,0.00019,15.50217]
[1777128482245,28.81,77752.72,0.0,-0.78683,0.00019,15.50314]
[1777128487281,28.81,77752.72,0.0,-0.78685,0.00019,15.50228]
[1777128495337,28.81,77752.5,0.0,-0.78692,0.00019,15.49905]
[1777128502386,28.81,77752.57,0.0,-0.78693,0.00019,15.4988]
[1777128508427,28.8,77751.94,0.0,-0.78706,0.00019,15.49308]
[1777128513463,28.8,77752.0,0.0,-0.78711,0.00019,15.48803]
[1777128518497,28.8,77752.27,0.0,-0.78706,0.00019,15.48992]
[1777128527562,28.8,77752.26,0.0,-0.78708,0.00019,15.48933]
[1777128533603,28.8,77752.52,0.0,-0.78704,0.00019,15.49117]
[1777128538639,28.8,77752.58,0.0,-0.78703,0.00019,15.49146]
[1777128543673,28.8,77752.62,0.0,-0.78703,0.00019,15.4916]
[1777128548709,28.8,77752.81,0.0,-0.78699,0.00019,15.49298]
[1777128551729,28.8,77756.82,0.0,-0.78624,0.00019,15.52579]
[1777128553743,28.8,77761.7,0.0,-0.78532,0.00019,15.56567]
[1777128560792,28.8,77760.47,0.0,-0.78555,0.00019,15.55543]
[1777128565827,28.8,77762.24,0.0,-0.78521,0.00019,15.57012]
[1777128572877,28.8,77763.74,0.0,-0.78495,0.00019,15.5782]
[1777128576905,28.8,77771.05,0.0,-0.78354,0.00019,15.63884]
[1777128581940,28.8,77774.22,0.0,-0.78293,0.00019,15.66527]
[1777128585968,28.8,77778.09,0.0,-0.78218,0.00019,15.69713]
[1777128587981,28.8,77772.36,0.0,-0.78327,0.00019,15.65033]
[1777128592015,28.8,77766.39,0.0,-0.78441,0.00019,15.60172]
[1777128593022,28.81,77761.84,0.0,-0.78527,0.00019,15.56452]
[1777128599065,28.8,77759.89,0.0,-0.78564,0.00019,15.54837]
[1777128602086,28.8,77755.8,0.0,-0.78643,0.00019,15.51453]
[1777128608131,28.8,77755.05,0.0,-0.78659,0.00019,15.50733]
[1777128613166,28.8,77754.94,0.0,-0.78663,0.00019,15.50554]
[1777128620215,28.79,77755.61,0.0,-0.78654,0.00019,15.50976]
[1777128625249,28.79,77755.22,0.0,-0.78663,0.00019,15.50564]
[1777128631292,28.79,77755.4,0.0,-0.78667,0.00019,15.50087]
[1777128636327,28.79,77755.45,0.0,-0.78668,0.00019,15.5004]
[1777128645390,28.78,77755.28,0.0,-0.78675,0.00019,15.49744]
[1777128650426,28.78,77754.8,0.0,-0.78686,0.00019,15.49265]
[1777128655461,28.78,77754.25,0.0,-0.78699,0.00019,15.48733]
[1777128660496,28.77,77754.51,0.0,-0.78696,0.00019,15.48857]
[1777128669560,28.77,77754.12,0.0,-0.78706,0.00019,15.48405]
[1777128674595,28.77,77754.17,0.0,-0.78707,0.00019,15.48376]
[1777128679629,28.77,77753.93,0.0,-0.78713,0.00019,15.48109]
[1777128684665,28.77,77750.69,0.0,-0.78776,0.00019,15.45377]
[1777128689700,28.76,77750.8,0.0,-0.78775,0.00019,15.4543]
[1777128694736,28.76,77747.33,0.0,-0.78846,0.00019,15.42023]
[1777128699771,28.76,77747.46,0.0,-0.78843,0.00019,15.42123]
[1777128705813,28.76,77747.85,0.0,-0.78836,0.00019,15.42445]
[1777128710847,28.76,77746.83,0.0,-0.78855,0.00019,15.41611]
[1777128711854,28.76,77742.73,0.0,-0.78932,0.00019,15.38225]
[1777128716889,28.76,77741.8,0.0,-0.78949,0.00019,15.37492]
[1777128721925,28.77,77735.87,0.0,-0.7906,0.00019,15.32622]
[1777128725953,28.77,77731.9,0.0,-0.79133,0.00019,15.29382]
[1777128730987,28.77,77731.17,0.0,-0.79145,0.00019,15.28837]
[1777128732984,28.77,77731.39,0.0,-0.79141,0.00019,15.2903]
[1777128733023,28.77,77731.39,0.0,-0.79141,0.00019,15.2903]
[1777128738039,28.77,77737.0,0.0,-0.79035,0.00019,15.33722]
[1777128740172,28.77,77738.79,0.0,-0.79001,0.00019,15.35204]
[1777128740281,28.77,77738.79,0.0,-0.79001,0.00019,15.35204]
[1777128740288,28.77,77738.81,0.0,-0.79,0.00019,15.35233]
[1777128747102,28.77,77738.96,0.0,-0.78995,0.00019,15.35448]
[1777128752138,28.77,77738.91,0.0,-0.79,0.00019,15.34935]
[1777128756776,28.77,77738.88,0.0,-0.79001,0.00019,15.34917]
[1777128765229,28.78,77738.87,0.0,-0.79,0.00019,15.34929]
[1777128768194,28.78,77738.79,0.0,-0.79002,0.00019,15.34869]
[1777128768273,28.78,77738.79,0.0,-0.79002,0.00019,15.34869]
[1777128769786,28.78,77739.5,0.0,-0.78988,0.00019,15.35464]
[1777128770018,28.78,77739.5,0.0,-0.78988,0.00019,15.35464]
[1777128770114,28.78,77739.5,0.0,-0.78988,0.00019,15.35467]
[1777128770772,28.78,77739.5,0.0,-0.78988,0.00019,15.35467]
[1777128776306,28.78,77739.68,0.0,-0.78984,0.00019,15.35636]
[1777128777425,28.78,77739.68,0.0,-0.78984,0.00019,15.35636]
[1777128777521,28.78,77739.68,0.0,-0.78984,0.00019,15.35636]
[1777128779685,28.78,77739.68,0.0,-0.78984,0.00019,15.35643]
[1777128779771,28.78,77739.67,0.0,-0.78984,0.00019,15.35639]
[1777128780335,28.78,77739.71,0.0,-0.78983,0.00019,15.35676]
[1777128782635,28.78,77739.76,0.0,-0.78982,0.00019,15.35722]
[1777128782777,28.78,77739.76,0.0,-0.78982,0.00019,15.3573]
[1777128788391,28.78,77739.62,0.0,-0.78984,0.00019,15.35637]
[1777128793428,28.78,77739.91,0.0,-0.78978,0.00019,15.35901]
[1777128798464,28.78,77739.6,0.0,-0.78983,0.00019,15.35669]
[1777128803500,28.78,77739.63,0.0,-0.78982,0.00019,15.3572]
[1777128808534,28.78,77739.69,0.0,-0.7898,0.00019,15.35797]
[1777128813569,28.78,77739.49,0.0,-0.78988,0.00019,15.35143]
[1777128819611,28.78,77738.99,0.0,-0.78997,0.00019,15.34767]
[1777128820630,28.78,77738.99,0.0,-0.78997,0.00019,15.34767]
[1777128820784,28.78,77738.99,0.0,-0.78997,0.00019,15.34767]
[1777128822069,28.78,77739.2,0.0,-0.78993,0.00019,15.34954]
[1777128822271,28.78,77739.2,0.0,-0.78993,0.00019,15.34954]
[1777128822286,28.78,77739.2,0.0,-0.78992,0.00019,15.3496]
[1777128828150,28.78,77739.25,0.0,-0.78991,0.00019,15.35015]
[1777128828272,28.78,77739.25,0.0,-0.78991,0.00019,15.35015]
[1777128831275,28.78,77739.33,0.0,-0.78989,0.00019,15.35127]
[1777128831520,28.78,77739.33,0.0,-0.78989,0.00019,15.35127]
[1777128835519,28.79,77739.19,0.0,-0.78991,0.00019,15.35038]
[1777128835773,28.79,77739.19,0.0,-0.78991,0.00019,15.35038]
[1777128836663,28.79,77738.38,0.0,-0.79006,0.00019,15.34374]
[1777128836776,28.79,77738.38,0.0,-0.79006,0.00019,15.34374]
[1777128836730,28.79,77739.16,0.0,-0.78991,0.00019,15.35027]
[1777128843779,28.79,77739.26,0.0,-0.78988,0.00019,15.35156]
[1777128848814,28.79,77739.56,0.0,-0.78981,0.00019,15.35436]
[1777128854099,28.79,77739.33,0.0,-0.78986,0.00019,15.35252]
[1777128854276,28.79,77739.33,0.0,-0.78986,0.00019,15.35252]
[1777128859892,28.79,77739.0,0.0,-0.7899,0.00019,15.35043]
[1777128864831,28.79,77739.05,0.0,-0.78989,0.00019,15.35105]
[1777128865024,28.79,77739.04,0.0,-0.78989,0.00019,15.35103]
[1777128866246,28.79,77737.46,0.0,-0.79019,0.00019,15.33803]
[1777128866277,28.79,77737.46,0.0,-0.79019,0.00019,15.33803]
[1777128866777,28.79,77737.46,0.0,-0.79019,0.00019,15.33803]
[1777128867318,28.79,77738.15,0.0,-0.79005,0.00019,15.34382]
[1777128867322,28.79,77733.16,0.0,-0.79099,0.00019,15.3026]
[1777128867949,28.79,77693.31,0.0,-0.79838,0.00018,14.97092]
[1777128868956,28.79,77696.25,0.0,-0.79784,0.00018,14.99581]
[1777128870930,28.79,77696.97,0.0,-0.7977,0.00018,15.00212]
[1777128876008,28.8,77694.16,0.0,-0.79821,0.00018,14.97571]
[1777128880135,28.8,77692.36,0.0,-0.79852,0.00018,14.96165]
[1777128880280,28.8,77692.36,0.0,-0.79852,0.00018,14.96165]
[1777128880307,28.8,77696.49,0.0,-0.79775,0.00018,14.99649]
[1777128883780,28.8,77697.93,0.0,-0.79748,0.00018,15.00907]
[1777128883782,28.81,77697.93,0.0,-0.79746,0.00018,15.00961]
[1777128884021,28.81,77697.93,0.0,-0.79746,0.00018,15.00961]
[1777128891113,28.81,77700.39,0.0,-0.79697,0.00018,15.03203]
[1777128892857,28.81,77700.39,0.0,-0.79697,0.00018,15.03203]
[1777128893024,28.81,77701.49,0.0,-0.79676,0.00018,15.04145]
[1777128893618,28.81,77701.49,0.0,-0.79676,0.00018,15.04145]
[1777128893780,28.81,77701.49,0.0,-0.79676,0.00018,15.04145]
[1777128895141,28.81,77705.91,0.0,-0.79593,0.00018,15.07895]
[1777128898338,28.81,77704.06,0.0,-0.79626,0.00018,15.06391]
[1777128898528,28.81,77704.06,0.0,-0.79626,0.00018,15.06391]
[1777128902752,28.82,77702.11,0.0,-0.7966,0.00018,15.04852]
[1777128902774,28.82,77702.11,0.0,-0.7966,0.00018,15.04852]
[1777128903511,28.82,77702.14,0.0,-0.79659,0.00018,15.04922]
[1777128903525,28.82,77702.14,0.0,-0.79659,0.00018,15.04922]
[1777128903612,28.82,77701.72,0.0,-0.79666,0.00018,15.04572]
[1777128908633,28.82,77702.02,0.0,-0.79659,0.00018,15.04914]
[1777128908782,28.82,77702.02,0.0,-0.79659,0.00018,15.04914]
[1777128914274,28.82,77702.15,0.0,-0.79653,0.00018,15.05182]
[1777128919031,28.83,77701.73,0.0,-0.79658,0.00018,15.04926]
[1777128919272,28.83,77701.73,0.0,-0.79658,0.00018,15.04926]
[1777128920983,28.83,77701.84,0.0,-0.79656,0.00018,15.05041]
[1777128921028,28.83,77701.84,0.0,-0.79656,0.00018,15.05041]
[1777128921325,28.83,77701.82,0.0,-0.79655,0.00018,15.05071]
[1777128926360,28.83,77701.7,0.0,-0.79655,0.00018,15.05088]
[1777128929508,28.83,77701.21,0.0,-0.79663,0.00018,15.04727]
[1777128929528,28.83,77701.21,0.0,-0.79663,0.00018,15.04727]
[1777128935422,28.84,77700.66,0.0,-0.79674,0.00018,15.0392]
[1777128938256,28.84,77700.07,0.0,-0.79684,0.00018,15.03478]
[1777128938276,28.84,77700.07,0.0,-0.79684,0.00018,15.03478]
[1777128940277,28.84,77699.62,0.0,-0.79691,0.00018,15.03154]
[1777128940520,28.84,77699.62,0.0,-0.79691,0.00018,15.03154]
[1777128940622,28.84,77699.31,0.0,-0.79696,0.00018,15.02921]
[1777128941252,28.84,77699.31,0.0,-0.79696,0.00018,15.02921]
[1777128941270,28.84,77699.31,0.0,-0.79696,0.00018,15.02921]
[1777128946500,28.85,77698.85,0.0,-0.79701,0.00018,15.0269]
[1777128947357,28.85,77698.85,0.0,-0.79701,0.00018,15.0269]
[1777128947523,28.85,77698.85,0.0,-0.79701,0.00018,15.0269]
[1777128949283,28.85,77698.97,0.0,-0.79698,0.00018,15.02841]
[1777128949521,28.85,77698.97,0.0,-0.79698,0.00018,15.02841]
[1777128949624,28.85,77698.58,0.0,-0.79704,0.00018,15.02541]
[1777128950410,28.85,77698.58,0.0,-0.79704,0.00018,15.02541]
[1777128950525,28.85,77698.58,0.0,-0.79704,0.00018,15.02541]
[1777128955564,28.85,77698.93,0.0,-0.79694,0.00018,15.02986]
[1777128956920,28.85,77698.93,0.0,-0.79694,0.00018,15.02986]
[1777128957029,28.85,77698.89,0.0,-0.79694,0.00018,15.02978]
[1777128962613,28.86,77698.47,0.0,-0.79699,0.00018,15.02776]
[1777128971935,28.86,77698.46,0.0,-0.79697,0.00018,15.02866]
[1777128972022,28.86,77698.46,0.0,-0.79697,0.00018,15.02866]
[1777128972682,28.86,77698.1,0.0,-0.797,0.00018,15.02714]
[1777128973689,28.86,77691.04,0.0,-0.79829,0.00018,14.96856]
[1777128975067,28.86,77688.61,0.0,-0.79873,0.00018,14.94854]
[1777128975275,28.86,77688.61,0.0,-0.79873,0.00018,14.94854]
[1777128976226,28.87,77686.93,0.0,-0.79903,0.00018,14.93483]
[1777128976282,28.87,77686.93,0.0,-0.79903,0.00018,14.93483]
[1777128981800,28.87,77685.58,0.0,-0.79924,0.00018,14.92504]
[1777128982026,28.87,77684.46,0.0,-0.79944,0.00018,14.91625]
[1777128984066,28.87,77685.34,0.0,-0.79927,0.00018,14.92389]
[1777128984271,28.87,77685.34,0.0,-0.79927,0.00018,14.92389]
[1777128984370,28.87,77685.34,0.0,-0.79926,0.00018,14.92417]
[1777128989783,28.88,77684.22,0.0,-0.79944,0.00018,14.91591]
[1777128990023,28.88,77683.75,0.0,-0.79952,0.00018,14.91254]
[1777128993416,28.88,77681.58,0.0,-0.79994,0.00018,14.89029]
[1777128993531,28.88,77681.58,0.0,-0.79994,0.00018,14.89029]
[1777128994310,28.88,77682.03,0.0,-0.79985,0.00018,14.89442]
[1777128994518,28.88,77682.03,0.0,-0.79985,0.00018,14.89442]
[1777128994838,28.88,77680.71,0.0,-0.80008,0.00018,14.88376]
[1777128997626,28.88,77682.08,0.0,-0.79981,0.00018,14.89595]
[1777128997779,28.88,77682.08,0.0,-0.79981,0.00018,14.89595]
[1777129002893,28.89,77681.05,0.0,-0.79995,0.00018,14.8895]
[1777129007802,28.89,77680.94,0.0,-0.79997,0.00018,14.88893]
[1777129008028,28.89,77680.94,0.0,-0.79997,0.00018,14.88893]
[1777129009176,28.89,77680.94,0.0,-0.79993,0.00018,14.89034]
[1777129009273,28.89,77680.94,0.0,-0.79993,0.00018,14.89034]
[1777129009340,28.9,77680.94,0.0,-0.79993,0.00018,14.8907]
[1777129014977,28.9,77680.26,0.0,-0.8,0.00018,14.8871]
[1777129020014,28.91,77680.19,0.0,-0.79998,0.00018,14.88822]
[1777129022446,28.91,77680.16,0.0,-0.79998,0.00018,14.88831]
[1777129022520,28.91,77680.16,0.0,-0.79998,0.00018,14.88831]
[1777129027215,28.91,77678.8,0.0,-0.80018,0.00018,14.8787]
[1777129027274,28.91,77678.8,0.0,-0.80018,0.00018,14.8787]
[1777129027890,28.91,77678.8,0.0,-0.80018,0.00018,14.8787]
[1777129027991,28.91,77677.74,0.0,-0.80036,0.00018,14.87056]
[1777129028028,28.91,77677.74,0.0,-0.80036,0.00018,14.87056]
[1777129033103,28.92,77677.21,0.0,-0.80042,0.00018,14.86787]
[1777129038545,28.92,77675.95,0.0,-0.80062,0.00018,14.85875]
[1777129038774,28.92,77675.95,0.0,-0.80062,0.00018,14.85875]
[1777129041406,28.92,77676.63,0.0,-0.80047,0.00018,14.86547]
[1777129041532,28.92,77676.63,0.0,-0.80047,0.00018,14.86547]
[1777129041612,28.93,77675.89,0.0,-0.8006,0.00018,14.85964]
[1777129048208,28.93,77675.58,0.0,-0.8006,0.00018,14.85948]
[1777129051030,28.93,77675.9,0.0,-0.80053,0.00018,14.86282]
[1777129056263,28.94,77675.98,0.0,-0.80052,0.00018,14.86027]
[1777129061298,28.94,77676.09,0.0,-0.80046,0.00018,14.86281]
[1777129066633,28.95,77675.88,0.0,-0.80047,0.00018,14.86233]
[1777129066775,28.95,77675.88,0.0,-0.80047,0.00018,14.86233]
[1777129067864,28.95,77675.47,0.0,-0.80054,0.00018,14.85923]
[1777129068033,28.95,77675.47,0.0,-0.80054,0.00018,14.85923]
[1777129067882,28.95,77675.44,0.0,-0.80053,0.00018,14.85962]
[1777129073385,28.95,77675.56,0.0,-0.80047,0.00018,14.86219]
[1777129075336,28.95,77675.58,0.0,-0.80046,0.00018,14.86266]
[1777129075530,28.95,77675.58,0.0,-0.80046,0.00018,14.86266]
[1777129077910,28.96,77673.75,0.0,-0.80078,0.00018,14.84803]
[1777129078020,28.96,77673.75,0.0,-0.80078,0.00018,14.84803]
[1777129084461,28.96,77673.57,0.0,-0.80075,0.00018,14.8491]
[1777129086609,28.96,77672.27,0.0,-0.80098,0.00018,14.83858]
[1777129086773,28.96,77672.27,0.0,-0.80098,0.00018,14.83858]
[1777129087781,28.96,77673.57,0.0,-0.80074,0.00018,14.84975]
[1777129088022,28.96,77673.57,0.0,-0.80074,0.00018,14.84975]
[1777129087791,28.97,77673.63,0.0,-0.80072,0.00018,14.85057]
[1777129093524,28.97,77676.74,0.0,-0.80012,0.00018,14.8782]
[1777129098560,28.97,77677.28,0.0,-0.79999,0.00018,14.88412]
[1777129103595,28.98,77677.49,0.0,-0.79992,0.00018,14.88728]
[1777129110881,28.98,77677.28,0.0,-0.79994,0.00018,14.88638]
[1777129111936,28.98,77677.2,0.0,-0.79992,0.00018,14.88714]
[1777129112025,28.98,77677.2,0.0,-0.79992,0.00018,14.88714]
[1777129119707,28.99,77677.22,0.0,-0.79992,0.00018,14.88439]
[1777129121777,28.99,77677.22,0.0,-0.79992,0.00018,14.88439]
[1777129122021,28.99,77677.22,0.0,-0.79992,0.00018,14.88439]
[1777129123129,28.99,77679.54,0.0,-0.79947,0.00018,14.90453]
[1777129123271,28.99,77679.54,0.0,-0.79947,0.00018,14.90453]
[1777129123735,28.99,77679.97,0.0,-0.79939,0.00018,14.90836]
[1777129128770,29.0,77679.42,0.0,-0.79946,0.00018,14.90506]
[1777129129426,29.0,77679.42,0.0,-0.79946,0.00018,14.90506]
[1777129129524,29.0,77679.42,0.0,-0.79946,0.00018,14.90506]
[1777129134812,29.0,77680.03,0.0,-0.79932,0.00018,14.91164]
[1777129143916,29.0,77680.17,0.0,-0.79928,0.00018,14.91354]
[1777129144026,29.0,77680.17,0.0,-0.79928,0.00018,14.91354]
[1777129149917,29.01,77679.95,0.0,-0.79925,0.00018,14.91457]
[1777129155958,29.01,77679.98,0.0,-0.79921,0.00018,14.91623]
[1777129156558,29.01,77679.98,0.0,-0.79921,0.00018,14.91623]
[1777129156780,29.01,77679.98,0.0,-0.79921,0.00018,14.91623]
[1777129156872,29.01,77679.98,0.0,-0.79921,0.00018,14.91646]
[1777129164025,29.02,77679.14,0.0,-0.79933,0.00018,14.91109]
[1777129165176,29.02,77679.98,0.0,-0.79917,0.00018,14.91829]
[1777129165273,29.02,77679.98,0.0,-0.79917,0.00018,14.91829]
[1777129171072,29.02,77679.21,0.0,-0.79932,0.00018,14.90827]
[1777129176106,29.03,77679.12,0.0,-0.79931,0.00018,14.90866]
[1777129178021,29.03,77680.05,0.0,-0.79914,0.00018,14.91661]
[1777129178282,29.03,77679.17,0.0,-0.79929,0.00018,14.90952]
[1777129179106,29.03,77679.17,0.0,-0.79929,0.00018,14.90952]
[1777129179123,29.03,77679.17,0.0,-0.79929,0.00018,14.90974]
[1777129179279,29.03,77679.17,0.0,-0.79929,0.00018,14.90974]
[1777129188142,29.03,77678.96,0.0,-0.79929,0.00018,14.90954]
[1777129188277,29.03,77678.96,0.0,-0.79929,0.00018,14.90954]
[1777129196247,29.04,77679.35,0.0,-0.79917,0.00018,14.91487]
[1777129201282,29.04,77679.67,0.0,-0.79909,0.00018,14.91854]
[1777129206849,29.04,77679.3,0.0,-0.79914,0.00018,14.91626]
[1777129207029,29.04,77679.3,0.0,-0.79914,0.00018,14.91626]
[1777129207863,29.04,77678.36,0.0,-0.7993,0.00018,14.90887]
[1777129208027,29.04,77678.36,0.0,-0.7993,0.00018,14.90887]
[1777129208087,29.04,77677.51,0.0,-0.79945,0.00018,14.90204]
[1777129214373,29.05,77677.26,0.0,-0.79947,0.00018,14.90127]
[1777129219407,29.05,77677.29,0.0,-0.79944,0.00018,14.9026]
[1777129228471,29.06,77677.22,0.0,-0.79941,0.00018,14.90392]
[1777129232348,29.06,77677.13,0.0,-0.79946,0.00018,14.89859]
[1777129232526,29.06,77677.13,0.0,-0.79946,0.00018,14.89859]
[1777129237874,29.06,77677.23,0.0,-0.79943,0.00018,14.90005]
[1777129238276,29.06,77675.04,0.0,-0.79981,0.00018,14.8825]
[1777129238525,29.06,77675.04,0.0,-0.79981,0.00018,14.8825]
[1777129239341,29.06,77673.67,0.0,-0.80006,0.00018,14.87137]
[1777129239528,29.06,77673.67,0.0,-0.80006,0.00018,14.87137]
[1777129239548,29.06,77672.84,0.0,-0.8002,0.00018,14.86472]
[1777129243243,29.06,77672.48,0.0,-0.80025,0.00018,14.86252]
[1777129243275,29.06,77672.48,0.0,-0.80025,0.00018,14.86252]
[1777129251634,29.07,77671.43,0.0,-0.80039,0.00018,14.8562]
[1777129253490,29.07,77671.21,0.0,-0.80042,0.00018,14.85462]
[1777129253524,29.07,77671.21,0.0,-0.80042,0.00018,14.85462]
[1777129254377,29.07,77671.73,0.0,-0.80032,0.00018,14.85918]
[1777129254529,29.07,77671.73,0.0,-0.80032,0.00018,14.85918]
[1777129254655,29.07,77672.18,0.0,-0.80023,0.00018,14.86315]
[1777129255788,29.07,77672.18,0.0,-0.80023,0.00018,14.86315]
[1777129256030,29.07,77672.18,0.0,-0.80023,0.00018,14.86315]
[1777129257665,29.07,77676.09,0.0,-0.79951,0.00018,14.89604]
[1777129257770,29.07,77676.09,0.0,-0.79951,0.00018,14.89604]
[1777129261622,29.08,77677.9,0.0,-0.79918,0.00018,14.91142]
[1777129261775,29.08,77677.9,0.0,-0.79918,0.00018,14.91142]
[1777129262284,29.08,77677.45,0.0,-0.79925,0.00018,14.90822]
[1777129262527,29.08,77677.45,0.0,-0.79925,0.00018,14.90822]
[1777129262711,29.08,77676.74,0.0,-0.79937,0.00018,14.90252]
[1777129267747,29.08,77676.49,0.0,-0.7994,0.00018,14.90142]
[1777129268336,29.08,77676.49,0.0,-0.7994,0.00018,14.90142]
[1777129268531,29.08,77676.49,0.0,-0.7994,0.00018,14.90142]
[1777129269553,29.08,77676.98,0.0,-0.7993,0.00018,14.90568]
[1777129269778,29.08,77676.98,0.0,-0.7993,0.00018,14.90568]
[1777129271500,29.08,77674.63,0.0,-0.79972,0.00018,14.88658]
[1777129271530,29.08,77674.63,0.0,-0.79972,0.00018,14.88658]
[1777129271773,29.08,77676.31,0.0,-0.79941,0.00018,14.90072]
[1777129277636,29.08,77675.8,0.0,-0.79949,0.00018,14.8971]
[1777129277770,29.08,77675.8,0.0,-0.79949,0.00018,14.8971]
[1777129281137,29.09,77676.35,0.0,-0.79937,0.00018,14.90265]
[1777129281279,29.09,77675.55,0.0,-0.7995,0.00018,14.89642]
[1777129285530,29.09,77676.31,0.0,-0.79935,0.00018,14.90331]
[1777129285774,29.09,77676.31,0.0,-0.79935,0.00018,14.90331]
[1777129285808,29.09,77676.31,0.0,-0.79935,0.00018,14.90331]
[1777129286024,29.09,77676.31,0.0,-0.79935,0.00018,14.90331]
[1777129286125,29.09,77673.52,0.0,-0.79985,0.00018,14.88061]
[1777129291838,29.09,77672.47,0.0,-0.80002,0.00018,14.87285]
[1777129292028,29.09,77672.47,0.0,-0.80002,0.00018,14.87285]
[1777129297076,29.1,77672.17,0.0,-0.80009,0.00018,14.86633]
[1777129297116,29.1,77672.87,0.0,-0.79996,0.00018,14.87236]
[1777129297279,29.1,77672.87,0.0,-0.79996,0.00018,14.87236]
[1777129302993,29.1,77674.17,0.0,-0.7997,0.00018,14.88446]
[1777129304057,29.1,77674.17,0.0,-0.7997,0.00018,14.88446]
[1777129304273,29.1,77674.17,0.0,-0.7997,0.00018,14.88446]
[1777129310042,29.1,77674.63,0.0,-0.79958,0.00018,14.88972]
[1777129323134,29.11,77674.63,0.0,-0.79952,0.00018,14.89235]
[1777129325002,29.11,77674.48,0.0,-0.79954,0.00018,14.89151]
[1777129325026,29.11,77674.48,0.0,-0.79954,0.00018,14.89151]
[1777129325911,29.11,77673.97,0.0,-0.79963,0.00018,14.88729]
[1777129326027,29.11,77673.97,0.0,-0.79963,0.00018,14.88729]
[1777129326156,29.11,77674.66,0.0,-0.7995,0.00018,14.89341]
[1777129329240,29.11,77674.37,0.0,-0.79955,0.00018,14.89121]
[1777129329281,29.11,77674.37,0.0,-0.79955,0.00018,14.89121]
[1777129335219,29.12,77674.4,0.0,-0.79951,0.00018,14.89306]
[1777129340253,29.12,77674.21,0.0,-0.79952,0.00018,14.89248]
[1777129347303,29.12,77674.18,0.0,-0.79949,0.00018,14.89361]
[1777129352729,29.13,77674.79,0.0,-0.79941,0.00018,14.89422]
[1777129352771,29.13,77674.79,0.0,-0.79941,0.00018,14.89422]
[1777129353871,29.13,77677.1,0.0,-0.79899,0.00018,14.91352]
[1777129354020,29.13,77677.1,0.0,-0.79899,0.00018,14.91352]
[1777129354121,29.13,77680.01,0.0,-0.79846,0.00018,14.93775]
[1777129355359,29.13,77683.59,0.0,-0.7978,0.00018,14.96759]
[1777129361113,29.13,77686.78,0.0,-0.79721,0.00018,14.99432]
[1777129361272,29.13,77686.78,0.0,-0.79721,0.00018,14.99432]
[1777129361212,29.13,77690.44,0.0,-0.79653,0.00018,15.02495]
[1777129367444,29.13,77690.75,0.0,-0.79645,0.00018,15.02876]
[1777129372479,29.14,77690.76,0.0,-0.79642,0.00018,15.02993]
[1777129374055,29.14,77690.76,0.0,-0.79642,0.00018,15.02993]
[1777129374272,29.14,77690.76,0.0,-0.79642,0.00018,15.02993]
[1777129375284,29.14,77690.64,0.0,-0.79643,0.00018,15.02939]
[1777129375526,29.14,77689.52,0.0,-0.79664,0.00018,15.02016]
[1777129375621,29.14,77688.77,0.0,-0.79677,0.00018,15.01422]
[1777129381542,29.14,77685.82,0.0,-0.79729,0.00018,14.9908]
[1777129388591,29.14,77685.8,0.0,-0.79726,0.00018,14.99177]
[1777129393562,29.14,77685.8,0.0,-0.79726,0.00018,14.99177]
[1777129393769,29.14,77685.8,0.0,-0.79726,0.00018,14.99177]
[1777129399668,29.15,77688.39,0.0,-0.79675,0.00018,15.0148]
[1777129404703,29.15,77688.18,0.0,-0.79678,0.00018,15.01377]
[1777129410749,29.15,77688.38,0.0,-0.79672,0.00018,15.01629]
[1777129415784,29.16,77688.08,0.0,-0.79681,0.00018,15.00934]
[1777129423839,29.16,77688.37,0.0,-0.79673,0.00018,15.01292]
[1777129428874,29.16,77688.31,0.0,-0.79672,0.00018,15.01317]
[1777129433910,29.16,77688.54,0.0,-0.79666,0.00018,15.01579]
[1777129438945,29.16,77688.72,0.0,-0.79661,0.00018,15.01794]
[1777129441980,29.17,77688.36,0.0,-0.79667,0.00018,15.01521]
[1777129443579,29.17,77688.31,0.0,-0.79668,0.00018,15.01504]
[1777129443779,29.17,77688.31,0.0,-0.79668,0.00018,15.01504]
[1777129443980,29.17,77688.34,0.0,-0.79667,0.00018,15.0154]
[1777129449015,29.17,77688.58,0.0,-0.79661,0.00018,15.01793]
[1777129460091,29.17,77688.51,0.0,-0.79659,0.00018,15.01879]
[1777129465127,29.17,77687.78,0.0,-0.79671,0.00018,15.01345]
[1777129470161,29.18,77684.53,0.0,-0.79729,0.00018,14.98735]
[1777129473183,29.18,77680.06,0.0,-0.79814,0.00018,14.94562]
[1777129478221,29.18,77680.94,0.0,-0.79797,0.00018,14.95331]
[1777129483257,29.18,77681.15,0.0,-0.79793,0.00018,14.95543]
[1777129488291,29.18,77681.59,0.0,-0.79784,0.00018,14.95941]
[1777129493327,29.18,77683.13,0.0,-0.79755,0.00018,14.97241]
[1777129497355,29.18,77687.98,0.0,-0.79666,0.00018,15.0127]
[1777129499368,29.18,77691.74,0.0,-0.79597,0.00018,15.04377]
[1777129505411,29.18,77690.92,0.0,-0.79611,0.00018,15.03736]
[1777129510446,29.18,77691.21,0.0,-0.79605,0.00018,15.04009]
[1777129515481,29.19,77690.74,0.0,-0.79613,0.00018,15.03663]
[1777129520516,29.19,77690.58,0.0,-0.79615,0.00018,15.03575]
[1777129527565,29.19,77690.57,0.0,-0.79614,0.00018,15.03632]
[1777129537638,29.19,77690.58,0.0,-0.79616,0.00018,15.03222]
[1777129543679,29.19,77690.6,0.0,-0.79614,0.00018,15.03304]
[1777129548715,29.19,77692.74,0.0,-0.79574,0.00018,15.05115]
[1777129554757,29.2,77692.88,0.0,-0.7957,0.00018,15.05283]
[1777129562813,29.2,77691.38,0.0,-0.79596,0.00018,15.04123]
[1777129567847,29.2,77690.84,0.0,-0.79604,0.00018,15.03728]
[1777129573891,29.2,77691.81,0.0,-0.79585,0.00018,15.04584]
[1777129578926,29.2,77691.84,0.0,-0.79584,0.00018,15.04652]
[1777129583961,29.2,77691.64,0.0,-0.79587,0.00018,15.04531]
[1777129592017,29.2,77692.45,0.0,-0.79575,0.00018,15.04741]
[1777129597052,29.21,77691.75,0.0,-0.79587,0.00018,15.04208]
[1777129602086,29.21,77692.2,0.0,-0.79578,0.00018,15.04622]
[1777129607121,29.21,77692.8,0.0,-0.79566,0.00018,15.05158]
[1777129612157,29.21,77699.02,0.0,-0.79451,0.00018,15.10301]
[1777129613164,29.21,77703.41,0.0,-0.7937,0.00018,15.13902]
[1777129618199,29.21,77705.4,0.0,-0.79334,0.00018,15.1551]
[1777129623234,29.21,77705.1,0.0,-0.7934,0.00018,15.15236]
[1777129628269,29.21,77704.94,0.0,-0.79344,0.00018,15.15078]
[1777129637333,29.21,77705.03,0.0,-0.79343,0.00018,15.15108]
[1777129643377,29.21,77705.05,0.0,-0.79344,0.00018,15.15094]
[1777129648411,29.2,77706.88,0.0,-0.7931,0.00018,15.16568]
[1777129653446,29.2,77706.83,0.0,-0.79317,0.00018,15.15975]
[1777129658481,29.2,77706.63,0.0,-0.79321,0.00018,15.15782]
[1777129670565,29.2,77700.87,0.0,-0.79429,0.00018,15.11003]
[1777129675600,29.2,77701.28,0.0,-0.79421,0.00018,15.11347]
[1777129681642,29.2,77702.51,0.0,-0.79398,0.00018,15.12357]
[1777129686677,29.2,77704.08,0.0,-0.79369,0.00018,15.13644]
[1777129693726,29.2,77704.12,0.0,-0.79369,0.00018,15.13666]
[1777129698760,29.2,77703.63,0.0,-0.79378,0.00018,15.13257]
[1777129704803,29.2,77703.63,0.0,-0.79378,0.00018,15.13248]
[1777129709838,29.2,77703.77,0.0,-0.79376,0.00018,15.13354]
[1777129714873,29.2,77703.81,0.0,-0.7938,0.00018,15.12856]
[1777129725023,29.2,77703.81,0.0,-0.79381,0.00018,15.12837]
[1777129729051,29.2,77698.46,0.0,-0.79479,0.00018,15.08441]
[1777129731066,29.2,77692.02,0.0,-0.79597,0.00018,15.0316]
[1777129732072,29.2,77684.53,0.0,-0.79734,0.00018,14.96997]
[1777129737108,29.2,77687.95,0.0,-0.79671,0.00018,14.99848]
[1777129743150,29.2,77686.95,0.0,-0.79688,0.00018,14.99051]
[1777129748185,29.2,77686.98,0.0,-0.79687,0.00018,14.99096]
[1777129756241,29.2,77686.77,0.0,-0.7969,0.00018,14.98951]
[1777129761276,29.2,77686.55,0.0,-0.79694,0.00018,14.98784]
[1777129766311,29.2,77684.86,0.0,-0.79724,0.00018,14.9741]
[1777129772352,29.2,77684.84,0.0,-0.79729,0.00018,14.96893]
[1777129777388,29.2,77684.74,0.0,-0.79731,0.00018,14.96828]
[1777129782422,29.21,77684.7,0.0,-0.79731,0.00018,14.96812]
[1777129787458,29.21,77684.81,0.0,-0.79729,0.00018,14.96917]
[1777129792492,29.21,77684.44,0.0,-0.79735,0.00018,14.96625]
[1777129797527,29.21,77683.77,0.0,-0.79747,0.00018,14.96086]
[1777129802562,29.21,77682.18,0.0,-0.79776,0.00018,14.94788]
[1777129807598,29.21,77680.22,0.0,-0.79811,0.00018,14.93192]
[1777129812632,29.21,77679.4,0.0,-0.79825,0.00018,14.92545]
[1777129817668,29.21,77680.9,0.0,-0.79797,0.00018,14.93815]
[1777129827738,29.21,77680.9,0.0,-0.79796,0.00018,14.9386]
[1777129837808,29.21,77681.88,0.0,-0.79783,0.00018,14.94179]
[1777129845866,29.21,77681.26,0.0,-0.79793,0.00018,14.93697]
[1777129850901,29.21,77681.02,0.0,-0.79797,0.00018,14.93521]
[1777129856942,29.21,77681.15,0.0,-0.79794,0.00018,14.93655]
[1777129864998,29.21,77681.59,0.0,-0.79785,0.00018,14.94053]
[1777129870034,29.21,77681.81,0.0,-0.79781,0.00018,14.94255]
[1777129875069,29.22,77681.71,0.0,-0.79782,0.00018,14.94193]
[1777129883125,29.22,77681.59,0.0,-0.79784,0.00018,14.94129]
[1777129892187,29.22,77681.91,0.0,-0.79782,0.00018,14.93908]
[1777129897227,29.22,77682.61,0.0,-0.79769,0.00018,14.94505]
[1777129902261,29.22,77682.37,0.0,-0.79772,0.00018,14.94328]
[1777129908304,29.22,77682.08,0.0,-0.79777,0.00018,14.94115]
[1777129914346,29.22,77682.01,0.0,-0.79778,0.00018,14.94082]
[1777129924416,29.22,77681.62,0.0,-0.79784,0.00018,14.93804]
[1777129935494,29.22,77681.88,0.0,-0.79778,0.00018,14.94062]
[1777129942543,29.22,77681.79,0.0,-0.79779,0.00018,14.94018]
[1777129947578,29.22,77682.41,0.0,-0.79768,0.00018,14.94547]
[1777129955633,29.22,77682.48,0.0,-0.79771,0.00018,14.9411]
[1777129956641,29.22,77690.39,0.0,-0.79626,0.00018,15.00619]
[1777129960668,29.22,77691.78,0.0,-0.796,0.00018,15.01779]
[1777129965704,29.23,77692.05,0.0,-0.79595,0.00018,15.02026]
[1777129973775,29.23,77691.78,0.0,-0.79599,0.00018,15.01853]
[1777129980824,29.23,77689.8,0.0,-0.79634,0.00018,15.00285]
[1777129986865,29.23,77690.38,0.0,-0.79621,0.00018,15.00837]
[1777129994922,29.23,77689.55,0.0,-0.79634,0.00018,15.00244]
[1777129999956,29.23,77689.56,0.0,-0.79633,0.00018,15.00313]
[1777130004992,29.24,77689.17,0.0,-0.79639,0.00018,15.00039]
[1777130010027,29.24,77687.53,0.0,-0.79668,0.00018,14.9871]
[1777130015062,29.24,77685.34,0.0,-0.79713,0.00018,14.96412]
[1777130020096,29.24,77684.64,0.0,-0.79725,0.00018,14.95871]
[1777130026139,29.24,77685.52,0.0,-0.79708,0.00018,14.96633]
[1777130031174,29.24,77685.48,0.0,-0.79708,0.00018,14.96627]
[1777130036209,29.24,77686.83,0.0,-0.79683,0.00018,14.97762]
[1777130040237,29.24,77690.64,0.0,-0.79613,0.00018,15.00905]
[1777130045272,29.24,77693.1,0.0,-0.79568,0.00018,15.02929]
[1777130050306,29.24,77693.75,0.0,-0.79556,0.00018,15.03465]
[1777130056349,29.24,77694.09,0.0,-0.79549,0.00018,15.03786]
[1777130063404,29.24,77694.05,0.0,-0.79548,0.00018,15.03803]
[1777130068439,29.24,77693.92,0.0,-0.7955,0.00018,15.03728]
[1777130073474,29.25,77693.81,0.0,-0.79556,0.00018,15.03147]
[1777130082537,29.25,77694.15,0.0,-0.7955,0.00018,15.03433]
[1777130091602,29.25,77694.23,0.0,-0.79548,0.00018,15.03501]
[1777130098651,29.25,77694.3,0.0,-0.79547,0.00018,15.03566]
[1777130103685,29.25,77694.12,0.0,-0.79549,0.00018,15.03446]
[1777130108721,29.25,77694.18,0.0,-0.79548,0.00018,15.03523]
[1777130116778,29.25,77694.16,0.0,-0.79548,0.00018,15.03512]
[1777130122820,29.25,77694.16,0.0,-0.79548,0.00018,15.03512]
[1777130127854,29.25,77694.2,0.0,-0.79547,0.00018,15.03546]
[1777130138932,29.25,77694.22,0.0,-0.79551,0.00018,15.0305]
[1777130143966,29.25,77694.47,0.0,-0.79547,0.00018,15.03262]
[1777130149002,29.25,77693.14,0.0,-0.79571,0.00018,15.02179]
[1777130154037,29.25,77693.99,0.0,-0.79555,0.00018,15.02888]
[1777130159072,29.25,77693.59,0.0,-0.79561,0.00018,15.02597]
[1777130168135,29.25,77693.53,0.0,-0.79561,0.00018,15.02615]
[1777130178206,29.25,77693.58,0.0,-0.7956,0.00018,15.02676]
[1777130183241,29.26,77693.68,0.0,-0.79548,0.00018,15.03187]
[1777130188276,29.27,77698.99,0.0,-0.79448,0.00018,15.07668]
[1777130193310,29.27,77699.63,0.0,-0.79439,0.00018,15.07765]
[1777130198345,29.27,77699.69,0.0,-0.79435,0.00018,15.07909]
[1777130203381,29.28,77700.05,0.0,-0.79427,0.00018,15.08297]
[1777130208415,29.28,77700.05,0.0,-0.79425,0.00018,15.08387]
[1777130213450,29.28,77699.36,0.0,-0.79435,0.00018,15.07912]
[1777130223521,29.29,77699.74,0.0,-0.79424,0.00018,15.08399]
[1777130228556,29.29,77699.85,0.0,-0.7942,0.00018,15.08573]
[1777130234600,29.29,77700.37,0.0,-0.79408,0.00018,15.09096]
[1777130236617,29.29,77704.83,0.0,-0.79326,0.00018,15.12769]
[1777130241651,29.29,77704.95,0.0,-0.79322,0.00018,15.12926]
[1777130250715,29.3,77704.37,0.0,-0.7933,0.00018,15.1256]
[1777130255751,29.3,77704.08,0.0,-0.79339,0.00018,15.11867]
[1777130261794,29.3,77704.28,0.0,-0.79334,0.00018,15.12111]
[1777130266829,29.3,77704.92,0.0,-0.7932,0.00018,15.12701]
[1777130271864,29.3,77703.97,0.0,-0.79336,0.00018,15.11995]
[1777130282941,29.31,77703.58,0.0,-0.7934,0.00018,15.11837]
[1777130287975,29.31,77703.45,0.0,-0.7934,0.00018,15.11801]
[1777130294017,29.31,77703.49,0.0,-0.79338,0.00018,15.11916]
[1777130299053,29.32,77704.13,0.0,-0.79324,0.00018,15.12505]
[1777130304088,29.32,77704.08,0.0,-0.79324,0.00018,15.12529]
[1777130309123,29.32,77703.19,0.0,-0.79339,0.00018,15.11869]
[1777130314158,29.32,77703.24,0.0,-0.79341,0.00018,15.11461]
[1777130319193,29.32,77703.38,0.0,-0.79336,0.00018,15.11666]
[1777130327249,29.33,77703.79,0.0,-0.79326,0.00018,15.12124]
[1777130332283,29.33,77701.13,0.0,-0.79373,0.00018,15.1003]
[1777130337318,29.33,77700.88,0.0,-0.79376,0.00018,15.09913]
[1777130349403,29.34,77700.97,0.0,-0.79369,0.00018,15.102]
[1777130356451,29.34,77701.4,0.0,-0.79358,0.00018,15.10666]
[1777130361486,29.34,77701.09,0.0,-0.79362,0.00018,15.10495]
[1777130366521,29.35,77701.13,0.0,-0.7936,0.00018,15.10609]
[1777130371557,29.35,77701.11,0.0,-0.79363,0.00018,15.1015]
[1777130376592,29.35,77701.83,0.0,-0.79348,0.00018,15.10815]
[1777130383641,29.35,77701.59,0.0,-0.7935,0.00018,15.10726]
[1777130388675,29.36,77701.54,0.0,-0.79349,0.00018,15.1076]
[1777130393711,29.36,77701.19,0.0,-0.79354,0.00018,15.10549]
[1777130398745,29.36,77701.36,0.0,-0.79349,0.00018,15.10763]
[1777130403781,29.36,77701.76,0.0,-0.7934,0.00018,15.11164]
[1777130408816,29.36,77701.26,0.0,-0.79348,0.00018,15.10829]
[1777130414857,29.37,77701.12,0.0,-0.79348,0.00018,15.10806]
[1777130419893,29.37,77703.16,0.0,-0.79309,0.00018,15.12544]
[1777130424928,29.37,77705.85,0.0,-0.79258,0.00018,15.14799]
[1777130430970,29.37,77708.72,0.0,-0.79203,0.00018,15.17213]
[1777130438023,29.37,77708.69,0.0,-0.79207,0.00018,15.16748]
[1777130448095,29.38,77708.69,0.0,-0.79204,0.00018,15.16882]
[1777130457157,29.39,77709.06,0.0,-0.79191,0.00018,15.17418]
[1777130467227,29.39,77709.06,0.0,-0.79186,0.00018,15.17662]
[1777130477319,29.4,77709.04,0.0,-0.79181,0.00018,15.17874]
[1777130482354,29.4,77708.98,0.0,-0.79179,0.00018,15.17955]
[1777130487390,29.41,77708.99,0.0,-0.79176,0.00018,15.18063]
[1777130497460,29.41,77708.99,0.0,-0.79181,0.00018,15.17566]
[1777130507231,29.41,77708.99,0.0,-0.79181,0.00018,15.17566]
[1777130513571,29.41,77709.02,0.0,-0.79181,0.00018,15.17566]
[1777130518607,29.4,77710.73,0.0,-0.7915,0.00018,15.18929]
[1777130523641,29.4,77718.84,0.0,-0.79,0.00019,15.25494]
[1777130528676,29.4,77719.23,0.0,-0.78994,0.00019,15.25744]
[1777130534719,29.4,77719.13,0.0,-0.78998,0.00019,15.25598]
[1777130539754,29.4,77719.28,0.0,-0.78995,0.00019,15.25702]
[1777130545796,29.4,77719.14,0.0,-0.79,0.00019,15.25498]
[1777130552845,29.39,77719.13,0.0,-0.79008,0.00019,15.24862]
[1777130557879,29.39,77719.51,0.0,-0.79002,0.00019,15.25094]
[1777130562914,29.39,77719.85,0.0,-0.78998,0.00019,15.25291]
[1777130573991,29.38,77719.85,0.0,-0.79002,0.00019,15.25117]
[1777130580034,29.38,77721.76,0.0,-0.78969,0.00019,15.2657]
[1777130587085,29.38,77721.84,0.0,-0.7897,0.00019,15.26512]
[1777130595141,29.37,77721.76,0.0,-0.78975,0.00019,15.26308]
[1777130602194,29.37,77721.69,0.0,-0.78978,0.00019,15.26189]
[1777130607230,29.37,77721.7,0.0,-0.78977,0.00019,15.26204]
[1777130613275,29.37,77721.85,0.0,-0.78979,0.00019,15.25813]
[1777130618309,29.37,77721.92,0.0,-0.78978,0.00019,15.2588]
[1777130623347,29.37,77721.94,0.0,-0.78977,0.00019,15.25907]
[1777130628381,29.37,77721.96,0.0,-0.78976,0.00019,15.25936]
[1777130633416,29.37,77721.88,0.0,-0.78978,0.00019,15.25883]
[1777130640466,29.37,77722.15,0.0,-0.78972,0.00019,15.2612]
[1777130646507,29.38,77724.48,0.0,-0.78929,0.00019,15.28017]
[1777130652549,29.38,77724.58,0.0,-0.78927,0.00019,15.28102]
[1777130657585,29.38,77724.66,0.0,-0.78925,0.00019,15.28174]
[1777130665642,29.38,77724.89,0.0,-0.78918,0.00019,15.28469]
[1777130671683,29.4,77726.11,0.0,-0.78887,0.00019,15.29513]
[1777130682760,29.4,77725.92,0.0,-0.78887,0.00019,15.29506]
[1777130687796,29.4,77725.98,0.0,-0.78884,0.00019,15.2962]
[1777130692831,29.4,77725.69,0.0,-0.78888,0.00019,15.29449]
[1777130701894,29.41,77725.7,0.0,-0.78885,0.00019,15.29572]
[1777130706928,29.41,77727.22,0.0,-0.78856,0.00019,15.30864]
[1777130707936,29.41,77733.0,0.0,-0.78748,0.00019,15.35543]
[1777130712972,29.41,77735.26,0.0,-0.78705,0.00019,15.37389]
[1777130718007,29.41,77735.12,0.0,-0.78707,0.00019,15.37291]
[1777130723042,29.41,77735.25,0.0,-0.78705,0.00019,15.37405]
[1777130728077,29.42,77738.47,0.0,-0.78637,0.00019,15.40331]
[1777130738146,29.42,77738.0,0.0,-0.78646,0.00019,15.39592]
[1777130740161,29.43,77731.09,0.0,-0.78775,0.00019,15.34043]
[1777130742174,29.43,77727.28,0.0,-0.78845,0.00019,15.3099]
[1777130747210,29.43,77729.15,0.0,-0.78809,0.00019,15.32551]
[1777130752244,29.43,77729.03,0.0,-0.7881,0.00019,15.32497]
[1777130758287,29.43,77729.0,0.0,-0.7881,0.00019,15.3252]
[1777130763324,29.43,77728.84,0.0,-0.78812,0.00019,15.32423]
[1777130770376,29.43,77728.65,0.0,-0.78815,0.00019,15.32309]
[1777130778432,29.44,77728.64,0.0,-0.7881,0.00019,15.32497]
[1777130785481,29.44,77729.36,0.0,-0.78792,0.00019,15.33279]
[1777130790516,29.44,77728.69,0.0,-0.78804,0.00019,15.32749]
[1777130795551,29.44,77728.53,0.0,-0.78812,0.00019,15.3211]
[1777130801593,29.45,77729.37,0.0,-0.78796,0.00019,15.32804]
[1777130806630,29.45,77728.89,0.0,-0.78805,0.00019,15.32428]
[1777130811664,29.45,77728.68,0.0,-0.78808,0.00019,15.32269]
[1777130818717,29.45,77728.95,0.0,-0.78803,0.00019,15.32504]
[1777130822745,29.45,77725.37,0.0,-0.78869,0.00019,15.2963]
[1777130827780,29.45,77726.29,0.0,-0.78851,0.00019,15.30404]
[1777130832815,29.45,77726.34,0.0,-0.78849,0.00019,15.3048]
[1777130837850,29.45,77726.24,0.0,-0.7885,0.00019,15.30442]
[1777130842885,29.45,77724.0,0.0,-0.78891,0.00019,15.28688]
[1777130851955,29.45,77723.45,0.0,-0.78903,0.00019,15.27836]
[1777130856990,29.46,77723.66,0.0,-0.78897,0.00019,15.28075]
[1777130862026,29.46,77723.92,0.0,-0.78891,0.00019,15.28356]
[1777130867061,29.46,77725.34,0.0,-0.78863,0.00019,15.29572]
[1777130872095,29.46,77724.5,0.0,-0.78877,0.00019,15.28961]
[1777130877131,29.46,77723.93,0.0,-0.78886,0.00019,15.28571]
[1777130882165,29.47,77723.32,0.0,-0.78895,0.00019,15.28153]
[1777130887201,29.47,77723.86,0.0,-0.78884,0.00019,15.28662]
[1777130892235,29.47,77723.67,0.0,-0.78886,0.00019,15.28582]
[1777130898277,29.47,77723.93,0.0,-0.78879,0.00019,15.28878]
[1777130903313,29.48,77723.62,0.0,-0.78883,0.00019,15.28699]
[1777130913383,29.48,77723.62,0.0,-0.78884,0.00019,15.2832]
[1777130919429,29.48,77723.31,0.0,-0.78888,0.00019,15.28157]
[1777130924464,29.48,77723.63,0.0,-0.7888,0.00019,15.28488]
[1777130929499,29.49,77725.72,0.0,-0.7884,0.00019,15.30241]
[1777130934534,29.49,77725.9,0.0,-0.78835,0.00019,15.30447]
[1777130939568,29.49,77726.46,0.0,-0.78823,0.00019,15.30957]
[1777130948631,29.49,77726.15,0.0,-0.78827,0.00019,15.30809]
[1777130953667,29.5,77726.08,0.0,-0.78827,0.00019,15.30809]
[1777130960716,29.5,77725.91,0.0,-0.78828,0.00019,15.30751]
[1777130965751,29.5,77726.4,0.0,-0.78818,0.00019,15.31203]
[1777130978842,29.5,77726.43,0.0,-0.78818,0.00019,15.30848]
[1777130983877,29.51,77726.73,0.0,-0.78811,0.00019,15.3116]
[1777130988912,29.51,77726.52,0.0,-0.78814,0.00019,15.31051]
[1777130993946,29.51,77726.67,0.0,-0.78809,0.00019,15.31234]
[1777130998982,29.51,77726.88,0.0,-0.78804,0.00019,15.31463]
[1777131005023,29.51,77729.39,0.0,-0.78756,0.00019,15.33553]
[1777131018116,29.52,77730.24,0.0,-0.78737,0.00019,15.34345]
[1777131023151,29.52,77726.42,0.0,-0.78807,0.00019,15.31324]
[1777131028186,29.52,77725.91,0.0,-0.78815,0.00019,15.30971]
[1777131033221,29.52,77725.79,0.0,-0.78821,0.00019,15.30412]
[1777131039263,29.52,77725.8,0.0,-0.78819,0.00019,15.3049]
[1777131045305,29.52,77726.15,0.0,-0.78811,0.00019,15.30842]
[1777131050339,29.53,77722.47,0.0,-0.78878,0.00019,15.27942]
[1777131055374,29.53,77722.28,0.0,-0.7888,0.00019,15.27861]
[1777131060409,29.53,77721.22,0.0,-0.78898,0.00019,15.27075]
[1777131065445,29.53,77721.62,0.0,-0.78889,0.00019,15.27464]
[1777131071488,29.54,77722.04,0.0,-0.78879,0.00019,15.27878]
[1777131078537,29.54,77718.07,0.0,-0.78951,0.00018,15.24769]
[1777131083571,29.54,77714.56,0.0,-0.79013,0.00018,15.22024]
[1777131089613,29.54,77713.52,0.0,-0.7903,0.00018,15.21306]
[1777131094649,29.55,77711.15,0.0,-0.79076,0.00018,15.18978]
[1777131099684,29.55,77710.57,0.0,-0.79084,0.00018,15.18638]
[1777131104719,29.55,77709.77,0.0,-0.79095,0.00018,15.18121]
[1777131109754,29.56,77709.63,0.0,-0.79095,0.00018,15.18138]
[1777131114789,29.56,77709.72,0.0,-0.7909,0.00018,15.18338]
[1777131120879,29.57,77709.49,0.0,-0.79091,0.00018,15.18303]
[1777131125914,29.57,77710.03,0.0,-0.79078,0.00018,15.18862]
[1777131131955,29.57,77709.74,0.0,-0.7908,0.00018,15.18776]
[1777131143034,29.58,77709.44,0.0,-0.79079,0.00018,15.18809]
[1777131149077,29.59,77708.19,0.0,-0.79098,0.00018,15.17975]
[1777131155120,29.59,77709.44,0.0,-0.79076,0.00018,15.18615]
[1777131160154,29.6,77709.45,0.0,-0.79073,0.00018,15.1875]
[1777131166197,29.6,77709.02,0.0,-0.79077,0.00018,15.18556]
[1777131172238,29.6,77708.99,0.0,-0.79074,0.00018,15.18688]
[1777131182309,29.61,77709.11,0.0,-0.79066,0.00018,15.19042]
[1777131186338,29.61,77713.41,0.0,-0.78984,0.00018,15.22605]
[1777131188352,29.62,77717.86,0.0,-0.78901,0.00018,15.26221]
[1777131194393,29.62,77716.7,0.0,-0.7892,0.00018,15.2539]
[1777131199428,29.62,77716.29,0.0,-0.78926,0.00018,15.25145]
[1777131204464,29.62,77716.53,0.0,-0.7892,0.00018,15.25419]
[1777131211513,29.63,77720.11,0.0,-0.78856,0.00018,15.27886]
[1777131216548,29.63,77721.75,0.0,-0.78824,0.00019,15.29257]
[1777131221582,29.63,77720.45,0.0,-0.78847,0.00018,15.28263]
[1777131227625,29.63,77720.54,0.0,-0.78844,0.00019,15.28388]
[1777131233666,29.63,77721.11,0.0,-0.78833,0.00019,15.28884]
[1777131239709,29.63,77721.19,0.0,-0.7883,0.00019,15.2898]
[1777131244744,29.65,77721.27,0.0,-0.78818,0.00019,15.29487]
[1777131249778,29.68,77721.27,0.0,-0.78795,0.00018,15.30466]
[1777131254813,29.7,77722.65,0.0,-0.78753,0.00019,15.32288]
[1777131259848,29.7,77722.44,0.0,-0.78754,0.00019,15.32213]
[1777131265891,29.71,77726.15,0.0,-0.78681,0.00019,15.35365]
[1777131270926,29.71,77727.22,0.0,-0.7866,0.00019,15.36262]
[1777131275961,29.71,77725.75,0.0,-0.7869,0.00019,15.34686]
[1777131280996,29.71,77725.84,0.0,-0.78686,0.00019,15.34848]
[1777131289051,29.72,77726.75,0.0,-0.78666,0.00019,15.35696]
[1777131294087,29.72,77728.43,0.0,-0.78634,0.00019,15.37085]
[1777131299122,29.72,77728.8,0.0,-0.78625,0.00019,15.37477]
[1777131304157,29.72,77729.46,0.0,-0.7861,0.00019,15.38119]
[1777131310199,29.73,77729.45,0.0,-0.78608,0.00019,15.38166]
[1777131315233,29.73,77729.64,0.0,-0.78604,0.00019,15.38364]
[1777131322282,29.73,77729.56,0.0,-0.78603,0.00019,15.38411]
[1777131330339,29.74,77729.6,0.0,-0.78597,0.00019,15.38659]
[1777131336381,29.74,77729.56,0.0,-0.78598,0.00019,15.3827]
[1777131349472,29.75,77729.28,0.0,-0.78595,0.00019,15.38405]
[1777131359541,29.76,77729.49,0.0,-0.78585,0.00019,15.38841]
[1777131365584,29.76,77729.42,0.0,-0.78584,0.00019,15.38876]
[1777131370618,29.76,77729.32,0.0,-0.78585,0.00019,15.38839]
[1777131375653,29.77,77729.85,0.0,-0.78574,0.00019,15.3929]
[1777131380689,29.77,77729.84,0.0,-0.78574,0.00019,15.39303]
[1777131385724,29.77,77729.9,0.0,-0.78572,0.00019,15.39362]
[1777131390759,29.77,77730.04,0.0,-0.7857,0.00019,15.39478]
[1777131393780,29.77,77736.87,0.0,-0.78448,0.00019,15.44381]
[1777131404863,29.77,77737.02,0.0,-0.78444,0.00019,15.44536]
[1777131407883,29.77,77741.7,0.0,-0.78356,0.00019,15.48293]
[1777131412919,29.77,77741.67,0.0,-0.78356,0.00019,15.48287]
[1777131415498,29.77,77741.59,0.0,-0.78357,0.00019,15.48223]
[1777131419027,29.77,77740.32,0.0,-0.78381,0.00019,15.47218]
[1777131425006,29.77,77740.2,0.0,-0.78382,0.00019,15.47154]
[1777131426010,29.77,77735.91,0.0,-0.78462,0.00019,15.43749]
[1777131427114,29.77,77735.91,0.0,-0.78462,0.00019,15.43749]
[1777131427232,29.77,77735.91,0.0,-0.78462,0.00019,15.43749]
[1777131427273,29.77,77735.91,0.0,-0.78462,0.00019,15.43749]
[1777131427333,29.77,77735.19,0.0,-0.78476,0.00019,15.4318]
[1777131428336,29.77,77735.19,0.0,-0.78476,0.00019,15.4318]
[1777131428528,29.77,77735.19,0.0,-0.78476,0.00019,15.4318]
[1777131429032,29.77,77726.58,0.0,-0.78635,0.00019,15.36344]
[1777131430286,29.77,77726.58,0.0,-0.78635,0.00019,15.36344]
[1777131430359,29.77,77726.58,0.0,-0.78635,0.00019,15.36344]
[1777131430522,29.77,77726.58,0.0,-0.78635,0.00019,15.36344]
[1777131430461,29.77,77727.05,0.0,-0.78626,0.00019,15.3674]
[1777131437087,29.77,77725.68,0.0,-0.78652,0.00019,15.35646]
[1777131444137,29.77,77726.05,0.0,-0.78645,0.00019,15.35919]
[1777131447492,29.77,77725.85,0.0,-0.78649,0.00019,15.35749]
[1777131447522,29.77,77725.85,0.0,-0.78649,0.00019,15.35749]
[1777131447787,29.77,77725.85,0.0,-0.78649,0.00019,15.35749]
[1777131448030,29.77,77725.85,0.0,-0.78649,0.00019,15.35749]
[1777131448165,29.77,77725.67,0.0,-0.78653,0.00019,15.35594]
[1777131453011,29.77,77724.56,0.0,-0.78679,0.00019,15.34162]
[1777131453024,29.77,77724.56,0.0,-0.78679,0.00019,15.34162]
[1777131455266,29.77,77724.33,0.0,-0.78683,0.00019,15.33968]
[1777131455518,29.77,77724.33,0.0,-0.78683,0.00019,15.33968]
[1777131458394,29.77,77723.78,0.0,-0.78694,0.00019,15.3351]
[1777131458529,29.77,77723.78,0.0,-0.78694,0.00019,15.3351]
[1777131458642,29.77,77722.68,0.0,-0.78715,0.00018,15.32621]
[1777131458777,29.77,77722.68,0.0,-0.78715,0.00018,15.32621]
[1777131459242,29.77,77721.07,0.0,-0.78744,0.00018,15.31338]
[1777131460278,29.77,77721.07,0.0,-0.78744,0.00018,15.31338]
[1777131460518,29.77,77721.07,0.0,-0.78744,0.00018,15.31338]
[1777131466294,29.77,77719.72,0.0,-0.7877,0.00018,15.30237]
[1777131470908,29.77,77720.3,0.0,-0.78759,0.00018,15.30696]
[1777131471032,29.77,77720.3,0.0,-0.78759,0.00018,15.30696]
[1777131471224,29.77,77720.3,0.0,-0.78759,0.00018,15.30696]
[1777131471275,29.77,77720.3,0.0,-0.78759,0.00018,15.30696]
[1777131471329,29.77,77720.16,0.0,-0.78762,0.00018,15.30584]
[1777131478378,29.77,77720.02,0.0,-0.78765,0.00018,15.30474]
[1777131481702,29.77,77720.13,0.0,-0.78762,0.00018,15.30566]
[1777131481779,29.77,77720.13,0.0,-0.78762,0.00018,15.30566]
[1777131486682,29.77,77719.87,0.0,-0.78767,0.00018,15.30371]
[1777131486777,29.77,77719.87,0.0,-0.78767,0.00018,15.30371]
[1777131486802,29.77,77719.87,0.0,-0.78767,0.00018,15.30371]
[1777131487028,29.77,77719.87,0.0,-0.78767,0.00018,15.30371]
[1777131487440,29.77,77719.08,0.0,-0.78781,0.00018,15.29749]
[1777131498518,29.77,77720.01,0.0,-0.78763,0.00018,15.30542]
[1777131510601,29.77,77719.73,0.0,-0.78767,0.00018,15.30372]
[1777131515709,29.77,77719.79,0.0,-0.7877,0.00018,15.29919]
[1777131515774,29.77,77719.79,0.0,-0.7877,0.00018,15.29919]
[1777131521678,29.77,77719.34,0.0,-0.78778,0.00018,15.29586]
[1777131533762,29.77,77719.33,0.0,-0.78777,0.00018,15.29623]
[1777131536415,29.77,77719.33,0.0,-0.78777,0.00018,15.29623]
[1777131536525,29.77,77719.33,0.0,-0.78777,0.00018,15.29623]
[1777131536753,29.77,77719.33,0.0,-0.78777,0.00018,15.29634]
[1777131536775,29.77,77719.33,0.0,-0.78777,0.00018,15.29634]
[1777131538798,29.77,77719.54,0.0,-0.78773,0.00018,15.29809]
[1777131543833,29.78,77719.32,0.0,-0.78776,0.00018,15.29651]
[1777131548868,29.78,77719.31,0.0,-0.78776,0.00018,15.29659]
[1777131553903,29.78,77719.41,0.0,-0.78774,0.00018,15.29756]
[1777131555408,29.78,77719.41,0.0,-0.78774,0.00018,15.29756]
[1777131555535,29.78,77719.41,0.0,-0.78774,0.00018,15.29756]
[1777131561959,29.78,77719.19,0.0,-0.78777,0.00018,15.29608]
[1777131562880,29.78,77719.19,0.0,-0.78777,0.00018,15.29608]
[1777131563022,29.78,77719.19,0.0,-0.78777,0.00018,15.29608]
[1777131563175,29.78,77719.19,0.0,-0.78777,0.00018,15.29608]
[1777131563277,29.78,77719.19,0.0,-0.78777,0.00018,15.29608]
[1777131563377,29.78,77718.31,0.0,-0.78793,0.00018,15.28909]
[1777131567308,29.78,77719.02,0.0,-0.7878,0.00018,15.29479]
[1777131567526,29.78,77719.02,0.0,-0.7878,0.00018,15.29479]
[1777131577369,29.78,77719.03,0.0,-0.7878,0.00018,15.29508]
[1777131577486,29.78,77719.03,0.0,-0.7878,0.00018,15.29508]
[1777131577529,29.78,77719.03,0.0,-0.7878,0.00018,15.29508]
[1777131577588,29.78,77719.03,0.0,-0.78784,0.00018,15.29014]
[1777131583105,29.78,77718.98,0.0,-0.78784,0.00018,15.28993]
[1777131588141,29.78,77718.84,0.0,-0.78786,0.00018,15.289]
[1777131594187,29.78,77719.29,0.0,-0.78778,0.00018,15.29278]
[1777131599222,29.78,77719.4,0.0,-0.78775,0.00018,15.29381]
[1777131601780,29.78,77719.23,0.0,-0.78778,0.00018,15.29249]
[1777131602008,29.78,77719.23,0.0,-0.78778,0.00018,15.29249]
[1777131602030,29.78,77719.23,0.0,-0.78778,0.00018,15.29249]
[1777131602244,29.78,77718.33,0.0,-0.78795,0.00018,15.28537]
[1777131605412,29.78,77718.79,0.0,-0.78786,0.00018,15.2891]
[1777131605519,29.78,77718.79,0.0,-0.78786,0.00018,15.2891]
[1777131614328,29.78,77719.05,0.0,-0.78781,0.00018,15.2913]
[1777131621377,29.78,77719.13,0.0,-0.7878,0.00018,15.29184]
[1777131622212,29.78,77719.13,0.0,-0.7878,0.00018,15.29184]
[1777131622274,29.78,77719.13,0.0,-0.7878,0.00018,15.29184]
[1777131622384,29.78,77719.13,0.0,-0.7878,0.00018,15.29184]
[1777131622525,29.78,77719.13,0.0,-0.7878,0.00018,15.29184]
[1777131622621,29.78,77719.58,0.0,-0.78772,0.00018,15.29539]
[1777131628426,29.78,77719.06,0.0,-0.78781,0.00018,15.29114]
[1777131633027,29.78,77719.16,0.0,-0.78785,0.00018,15.28666]
[1777131633276,29.78,77719.16,0.0,-0.78785,0.00018,15.28666]
[1777131639503,29.78,77718.99,0.0,-0.78788,0.00018,15.28517]
[1777131644538,29.78,77719.59,0.0,-0.78777,0.00018,15.2899]
[1777131645965,29.78,77720.19,0.0,-0.78766,0.00018,15.29467]
[1777131646022,29.78,77720.19,0.0,-0.78766,0.00018,15.29467]
[1777131646069,29.78,77720.19,0.0,-0.78766,0.00018,15.29467]
[1777131646280,29.78,77720.19,0.0,-0.78766,0.00018,15.29467]
[1777131646552,29.78,77720.71,0.0,-0.78756,0.00018,15.2988]
[1777131651588,29.78,77721.03,0.0,-0.78751,0.00018,15.30128]
[1777131652806,29.78,77721.09,0.0,-0.7875,0.00018,15.30174]
[1777131653024,29.78,77721.09,0.0,-0.7875,0.00018,15.30174]
[1777131658303,29.78,77721.5,0.0,-0.78742,0.00018,15.30496]
[1777131658525,29.78,77721.5,0.0,-0.78742,0.00018,15.30496]
[1777131663672,29.78,77721.55,0.0,-0.78742,0.00018,15.30504]
[1777131670347,29.78,77721.43,0.0,-0.78745,0.00018,15.3039]
[1777131670529,29.78,77721.43,0.0,-0.78745,0.00018,15.3039]
[1777131670614,29.78,77721.43,0.0,-0.78745,0.00018,15.30381]
[1777131675755,29.78,77721.51,0.0,-0.78744,0.00018,15.30416]
[1777131678777,29.78,77721.77,0.0,-0.78739,0.00018,15.30613]
[1777131679022,29.78,77721.49,0.0,-0.78745,0.00018,15.30385]
[1777131685825,29.78,77721.43,0.0,-0.78747,0.00018,15.30299]
[1777131691867,29.77,77721.49,0.0,-0.78751,0.00018,15.29789]
[1777131696554,29.77,77721.49,0.0,-0.78751,0.00018,15.29789]
[1777131696695,29.77,77721.49,0.0,-0.78751,0.00018,15.29789]
[1777131696774,29.77,77721.49,0.0,-0.78751,0.00018,15.29789]
[1777131696799,29.77,77721.17,0.0,-0.78758,0.00018,15.29518]
[1777131701938,29.77,77721.8,0.0,-0.78746,0.00018,15.30004]
[1777131707161,29.77,77721.42,0.0,-0.78754,0.00018,15.29693]
[1777131707205,29.77,77721.42,0.0,-0.78754,0.00018,15.29693]
[1777131707272,29.77,77721.42,0.0,-0.78754,0.00018,15.29693]
[1777131707326,29.77,77721.42,0.0,-0.78754,0.00018,15.29682]
[1777131712343,29.77,77721.44,0.0,-0.78754,0.00018,15.29687]
[1777131712345,29.77,77721.44,0.0,-0.78754,0.00018,15.29687]
[1777131712533,29.77,77721.44,0.0,-0.78754,0.00018,15.29687]
[1777131712630,29.77,77721.01,0.0,-0.78762,0.00018,15.29336]
[1777131720064,29.77,77720.72,0.0,-0.78768,0.00018,15.29082]
[1777131724352,29.77,77720.78,0.0,-0.78767,0.00018,15.29125]
[1777131724399,29.77,77720.78,0.0,-0.78767,0.00018,15.29125]
[1777131724522,29.77,77720.78,0.0,-0.78767,0.00018,15.29125]
[1777131724620,29.77,77720.77,0.0,-0.78767,0.00018,15.29116]
[1777131730135,29.77,77721.23,0.0,-0.78759,0.00018,15.29484]
[1777131732566,29.77,77721.22,0.0,-0.78759,0.00018,15.29477]
[1777131732624,29.77,77721.22,0.0,-0.78759,0.00018,15.29477]
[1777131732770,29.77,77721.22,0.0,-0.78759,0.00018,15.29477]
[1777131732724,29.77,77721.22,0.0,-0.78759,0.00018,15.2948]
[1777131733156,29.77,77720.81,0.0,-0.78766,0.00018,15.29153]
[1777131738191,29.77,77720.74,0.0,-0.78767,0.00018,15.29109]
[1777131742898,29.77,77720.84,0.0,-0.78765,0.00018,15.292]
[1777131743025,29.77,77720.84,0.0,-0.78765,0.00018,15.292]
[1777131750325,29.77,77720.84,0.0,-0.78765,0.00018,15.29203]
[1777131750524,29.77,77720.84,0.0,-0.78765,0.00018,15.29203]
[1777131750596,29.77,77720.84,0.0,-0.78765,0.00018,15.29203]
[1777131750769,29.77,77720.84,0.0,-0.78765,0.00018,15.29203]
[1777131750856,29.77,77720.23,0.0,-0.78776,0.00018,15.28744]
[1777131756317,29.77,77719.16,0.0,-0.788,0.00018,15.27396]
[1777131759290,29.77,77719.11,0.0,-0.788,0.00018,15.27367]
[1777131765207,29.78,77719.0,0.0,-0.78802,0.00018,15.27314]
[1777131765274,29.78,77719.0,0.0,-0.78802,0.00018,15.27314]
[1777131765381,29.78,77719.17,0.0,-0.78798,0.00018,15.27456]
[1777131770414,29.78,77718.8,0.0,-0.78804,0.00018,15.27193]
[1777131775450,29.78,77718.8,0.0,-0.78804,0.00018,15.27227]
[1777131780484,29.78,77718.64,0.0,-0.78806,0.00018,15.27133]
[1777131781491,29.78,77715.39,0.0,-0.78865,0.00018,15.24546]
[1777131784512,29.78,77710.75,0.0,-0.7895,0.00018,15.20876]
[1777131794583,29.78,77709.83,0.0,-0.78963,0.00018,15.20294]
[1777131800625,29.79,77710.51,0.0,-0.78949,0.00018,15.20911]
[1777131808684,29.79,77710.47,0.0,-0.78947,0.00018,15.21001]
[1777131815755,29.79,77710.85,0.0,-0.78943,0.00018,15.2084]
[1777131820773,29.79,77710.89,0.0,-0.78942,0.00018,15.20885]
[1777131826815,29.79,77710.67,0.0,-0.78946,0.00018,15.2072]
[1777131829837,29.79,77706.61,0.0,-0.79021,0.00018,15.17479]
[1777131836887,29.79,77706.05,0.0,-0.7903,0.00018,15.17079]
[1777131844942,29.8,77705.78,0.0,-0.79033,0.00018,15.16932]
[1777131849978,29.8,77704.86,0.0,-0.79049,0.00018,15.16246]
[1777131861054,29.8,77704.88,0.0,-0.79045,0.00018,15.16394]
[1777131867097,29.8,77700.16,0.0,-0.7913,0.00018,15.12689]
[1777131870118,29.81,77696.33,0.0,-0.79199,0.00018,15.09675]
[1777131875153,29.81,77693.3,0.0,-0.79257,0.00018,15.06824]
[1777131880187,29.81,77691.84,0.0,-0.79281,0.00018,15.05759]
[1777131885223,29.81,77691.87,0.0,-0.79278,0.00018,15.05893]
[1777131890258,29.82,77690.74,0.0,-0.79296,0.00018,15.05096]
[1777131895298,29.82,77690.55,0.0,-0.79297,0.00018,15.05054]
[1777131900334,29.82,77689.85,0.0,-0.79307,0.00018,15.046]
[1777131906376,29.83,77690.13,0.0,-0.79299,0.00018,15.04953]
[1777131909396,29.83,77685.96,0.0,-0.79373,0.00018,15.01673]
[1777131914434,29.83,77684.07,0.0,-0.79404,0.00018,15.00288]
[1777131921590,29.83,77684.07,0.0,-0.79404,0.00018,15.00288]
[1777131921772,29.83,77684.07,0.0,-0.79404,0.00018,15.00288]
[1777131928530,29.84,77683.83,0.0,-0.794,0.00018,15.00453]
[1777131933565,29.85,77683.64,0.0,-0.79406,0.00018,14.99898]
[1777131938599,29.85,77682.55,0.0,-0.79423,0.00018,14.99144]
[1777131941018,29.85,77683.03,0.0,-0.79414,0.00018,14.99554]
[1777131941621,29.85,77680.82,0.0,-0.79452,0.00018,14.9783]
[1777131943635,29.85,77671.18,0.0,-0.79626,0.00018,14.9012]
[1777131945127,29.85,77669.85,0.0,-0.79649,0.00018,14.89077]
[1777131945271,29.85,77669.85,0.0,-0.79649,0.00018,14.89077]
[1777131947405,29.86,77665.66,0.0,-0.79723,0.00018,14.8576]
[1777131947526,29.86,77665.66,0.0,-0.79723,0.00018,14.8576]
[1777131947626,29.86,77665.66,0.0,-0.79723,0.00018,14.8576]
[1777131947769,29.86,77665.66,0.0,-0.79723,0.00018,14.8576]
[1777131947834,29.86,77665.16,0.0,-0.79731,0.00018,14.85389]
[1777131948669,29.86,77659.87,0.0,-0.79825,0.00018,14.81157]
[1777131949424,29.86,77659.87,0.0,-0.79825,0.00018,14.81157]
[1777131949524,29.86,77659.87,0.0,-0.79825,0.00018,14.81157]
[1777131953705,29.86,77651.47,0.0,-0.79971,0.00018,14.74571]
[1777131955861,29.86,77652.65,0.0,-0.79949,0.00018,14.75557]
[1777131956021,29.86,77652.65,0.0,-0.79949,0.00018,14.75557]
[1777131956341,29.87,77653.13,0.0,-0.79939,0.00018,14.76006]
[1777131956522,29.87,77653.13,0.0,-0.79939,0.00018,14.76006]
[1777131959433,29.87,77650.45,0.0,-0.79986,0.00018,14.73901]
[1777131959533,29.87,77650.45,0.0,-0.79986,0.00018,14.73901]
[1777131959747,29.87,77649.16,0.0,-0.80008,0.00018,14.7289]
[1777131961688,29.87,77649.18,0.0,-0.80007,0.00018,14.72938]
[1777131964190,29.87,77648.7,0.0,-0.80013,0.00018,14.72646]
[1777131970542,29.88,77648.57,0.0,-0.80012,0.00018,14.72697]
[1777131970589,29.88,77648.57,0.0,-0.80012,0.00018,14.72697]
[1777131970771,29.88,77648.57,0.0,-0.80012,0.00018,14.72697]
[1777131970826,29.88,77648.42,0.0,-0.80014,0.00018,14.72637]
[1777131973155,29.88,77647.49,0.0,-0.80029,0.00018,14.71946]
[1777131973273,29.88,77647.49,0.0,-0.80029,0.00018,14.71946]
[1777131977759,29.88,77648.81,0.0,-0.80003,0.00018,14.73132]
[1777131977773,29.88,77648.81,0.0,-0.80003,0.00018,14.73132]
[1777131977802,29.88,77648.81,0.0,-0.80002,0.00018,14.7316]
[1777131980877,29.89,77648.49,0.0,-0.80006,0.00018,14.72959]
[1777131981023,29.89,77648.49,0.0,-0.80006,0.00018,14.72959]
[1777131986225,29.89,77648.1,0.0,-0.80012,0.00018,14.72709]
[1777131989463,29.89,77647.89,0.0,-0.80015,0.00018,14.72566]
[1777131989530,29.89,77647.89,0.0,-0.80015,0.00018,14.72566]
[1777131991381,29.89,77647.45,0.0,-0.80022,0.00018,14.72242]
[1777131991525,29.89,77647.45,0.0,-0.80022,0.00018,14.72242]
[1777131991974,29.89,77647.42,0.0,-0.80027,0.00018,14.71716]
[1777131994617,29.89,77647.56,0.0,-0.80023,0.00018,14.7188]
[1777131994994,29.89,77639.05,0.0,-0.80174,0.00018,14.65009]
[1777131996002,29.89,77634.56,0.0,-0.80253,0.00018,14.6139]
[1777131997034,29.89,77634.56,0.0,-0.80253,0.00018,14.6139]
[1777131998145,29.89,77631.69,0.0,-0.80303,0.00018,14.59104]
[1777132002001,29.89,77631.93,0.0,-0.80298,0.00018,14.59363]
[1777132002018,29.89,77631.93,0.0,-0.80298,0.00018,14.59363]
[1777132007212,29.9,77632.45,0.0,-0.80286,0.00018,14.5989]
[1777132007271,29.9,77632.45,0.0,-0.80286,0.00018,14.5989]
[1777132010947,29.9,77632.45,0.0,-0.80286,0.00018,14.59911]
[1777132011023,29.9,77632.45,0.0,-0.80286,0.00018,14.59911]
[1777132011106,29.9,77632.17,0.0,-0.80289,0.00018,14.59767]
[1777132012389,29.9,77632.41,0.0,-0.80284,0.00018,14.59983]
[1777132016282,29.9,77632.5,0.0,-0.8028,0.00018,14.60143]
[1777132017148,29.9,77626.77,0.0,-0.80381,0.00018,14.55525]
[1777132017491,29.9,77626.77,0.0,-0.80381,0.00018,14.55525]
[1777132017518,29.9,77626.77,0.0,-0.80381,0.00018,14.55525]
[1777132019202,29.91,77625.92,0.0,-0.80395,0.00018,14.54864]
[1777132019272,29.91,77625.92,0.0,-0.80395,0.00018,14.54864]
[1777132019303,29.91,77627.25,0.0,-0.80371,0.00018,14.55971]
[1777132021342,29.91,77627.52,0.0,-0.80366,0.00018,14.56217]
[1777132021526,29.91,77627.52,0.0,-0.80366,0.00018,14.56217]
[1777132022784,29.91,77629.38,0.0,-0.80332,0.00018,14.57752]
[1777132023017,29.91,77629.38,0.0,-0.80332,0.00018,14.57752]
[1777132024780,29.91,77627.47,0.0,-0.80365,0.00018,14.56257]
[1777132025023,29.91,77627.47,0.0,-0.80365,0.00018,14.56257]
[1777132025120,29.91,77627.33,0.0,-0.80366,0.00018,14.56201]
[1777132025595,29.91,77627.33,0.0,-0.80366,0.00018,14.56201]
[1777132025777,29.91,77627.33,0.0,-0.80366,0.00018,14.56201]
[1777132027838,29.91,77629.29,0.0,-0.80331,0.00018,14.57814]
[1777132028018,29.91,77629.29,0.0,-0.80331,0.00018,14.57814]
[1777132032281,29.91,77632.26,0.0,-0.80276,0.00018,14.60354]
[1777132032522,29.91,77632.26,0.0,-0.80276,0.00018,14.60354]
[1777132032875,29.91,77632.26,0.0,-0.80276,0.00018,14.60354]
[1777132033034,29.91,77632.26,0.0,-0.80276,0.00018,14.60354]
[1777132033048,29.92,77640.14,0.0,-0.80135,0.00018,14.66766]
[1777132034433,29.92,77642.67,0.0,-0.8009,0.00018,14.68809]
[1777132034523,29.92,77642.67,0.0,-0.8009,0.00018,14.68809]
[1777132034624,29.92,77643.28,0.0,-0.80079,0.00018,14.69316]
[1777132037935,29.92,77643.39,0.0,-0.80077,0.00018,14.69434]
[1777132041301,29.92,77641.66,0.0,-0.80106,0.00018,14.68096]
[1777132041523,29.92,77641.66,0.0,-0.80106,0.00018,14.68096]
[1777132044447,29.92,77637.16,0.0,-0.80184,0.00018,14.64519]
[1777132044518,29.92,77637.16,0.0,-0.80184,0.00018,14.64519]
[1777132044527,29.92,77637.42,0.0,-0.80179,0.00018,14.64751]
[1777132050380,29.92,77637.36,0.0,-0.80177,0.00018,14.64836]
[1777132055415,29.93,77637.92,0.0,-0.8017,0.00018,14.64877]
[1777132061041,29.93,77637.84,0.0,-0.80169,0.00018,14.64903]
[1777132061277,29.93,77638.43,0.0,-0.80158,0.00018,14.65423]
[1777132065758,29.93,77639.12,0.0,-0.80144,0.00018,14.66041]
[1777132065780,29.93,77639.12,0.0,-0.80144,0.00018,14.66041]
[1777132065801,29.93,77644.91,0.0,-0.80041,0.00018,14.70734]
[1777132066328,29.93,77644.91,0.0,-0.80041,0.00018,14.70734]
[1777132066522,29.93,77644.91,0.0,-0.80041,0.00018,14.70734]
[1777132067968,29.93,77646.01,0.0,-0.80021,0.00018,14.71636]
[1777132068031,29.93,77646.01,0.0,-0.80021,0.00018,14.71636]
[1777132068120,29.94,77644.85,0.0,-0.80041,0.00018,14.70731]
[1777132076795,29.94,77645.61,0.0,-0.80027,0.00018,14.71398]
[1777132077026,29.94,77645.61,0.0,-0.80027,0.00018,14.71398]
[1777132082607,29.94,77647.19,0.0,-0.79996,0.00018,14.7279]
[1777132087641,29.94,77647.42,0.0,-0.79991,0.00018,14.73022]
[1777132090663,29.94,77634.13,0.0,-0.80226,0.00018,14.62325]
[1777132091490,29.94,77634.13,0.0,-0.80226,0.00018,14.62325]
[1777132091529,29.94,77634.13,0.0,-0.80226,0.00018,14.62325]
[1777132092015,29.94,77634.13,0.0,-0.80226,0.00018,14.62325]
[1777132092116,29.94,77629.03,0.0,-0.80314,0.00018,14.58251]
[1777132092281,29.94,77629.03,0.0,-0.80314,0.00018,14.58251]
[1777132094094,29.94,77629.3,0.0,-0.8031,0.00018,14.58469]
[1777132094195,29.94,77631.07,0.0,-0.80277,0.00018,14.59952]
[1777132094276,29.94,77631.07,0.0,-0.80277,0.00018,14.59952]
[1777132095627,29.94,77632.39,0.0,-0.80254,0.00018,14.61019]
[1777132095774,29.94,77632.39,0.0,-0.80254,0.00018,14.61019]
[1777132096649,29.95,77632.75,0.0,-0.80247,0.00018,14.61334]
[1777132096772,29.95,77632.75,0.0,-0.80247,0.00018,14.61334]
[1777132098719,29.95,77629.24,0.0,-0.80307,0.00018,14.58569]
[1777132099725,29.95,77617.2,0.0,-0.80518,0.00017,14.48852]
[1777132100732,29.95,77614.01,0.0,-0.80573,0.00017,14.46307]
[1777132101824,29.95,77614.01,0.0,-0.80573,0.00017,14.46307]
[1777132101908,29.95,77605.12,0.0,-0.80727,0.00017,14.39131]
[1777132103393,29.95,77604.2,0.0,-0.80742,0.00017,14.38437]
[1777132103528,29.95,77604.2,0.0,-0.80742,0.00017,14.38437]
[1777132105771,29.96,77614.74,0.0,-0.80555,0.00017,14.47145]
[1777132106886,29.96,77614.74,0.0,-0.80555,0.00017,14.47145]
[1777132107040,29.96,77615.5,0.0,-0.80541,0.00017,14.47802]
[1777132109085,29.96,77615.27,0.0,-0.80544,0.00017,14.47656]
[1777132109187,29.96,77615.65,0.0,-0.80535,0.00017,14.48045]
[1777132109252,29.96,77615.65,0.0,-0.80535,0.00017,14.48045]
[1777132109277,29.96,77615.65,0.0,-0.80535,0.00017,14.48045]
[1777132109388,29.96,77615.65,0.0,-0.80535,0.00017,14.48045]
[1777132110805,29.96,77611.96,0.0,-0.80599,0.00017,14.45095]
[1777132114050,29.96,77609.81,0.0,-0.80639,0.00017,14.42914]
[1777132114273,29.97,77608.67,0.0,-0.80657,0.00017,14.42083]
[1777132118141,29.97,77607.83,0.0,-0.8067,0.00017,14.41496]
[1777132118271,29.97,77605.92,0.0,-0.80701,0.00017,14.40045]
[1777132119040,29.97,77605.92,0.0,-0.80701,0.00017,14.40045]
[1777132119269,29.97,77605.73,0.0,-0.80703,0.00017,14.39941]
[1777132124105,29.98,77605.05,0.0,-0.80712,0.00017,14.3954]
[1777132124271,29.98,77603.97,0.0,-0.80729,0.00017,14.38745]
[1777132127939,29.98,77600.96,0.0,-0.80779,0.00017,14.36369]
[1777132128018,29.98,77600.96,0.0,-0.80779,0.00017,14.36369]
[1777132128246,29.98,77600.96,0.0,-0.80779,0.00017,14.36369]
[1777132128869,29.98,77599.49,0.0,-0.80804,0.00017,14.35209]
[1777132129027,29.98,77599.49,0.0,-0.80804,0.00017,14.35209]
[1777132129080,29.98,77599.33,0.0,-0.80806,0.00017,14.35113]
[1777132132369,29.99,77596.63,0.0,-0.80851,0.00017,14.33011]
[1777132132523,29.99,77596.63,0.0,-0.80851,0.00017,14.33011]
[1777132137995,29.99,77596.77,0.0,-0.80846,0.00017,14.33246]
[1777132138587,29.99,77596.77,0.0,-0.80846,0.00017,14.33246]
[1777132138773,29.99,77596.77,0.0,-0.80846,0.00017,14.33246]
[1777132139003,29.99,77596.83,0.0,-0.80844,0.00017,14.33314]
[1777132141675,29.99,77596.62,0.0,-0.80847,0.00017,14.33184]
[1777132141770,29.99,77596.62,0.0,-0.80847,0.00017,14.33184]
[1777132147059,29.99,77594.82,0.0,-0.80876,0.00017,14.31844]
[1777132151087,30.0,77588.55,0.0,-0.80982,0.00017,14.26833]
[1777132152096,30.0,77581.81,0.0,-0.81098,0.00017,14.21373]
[1777132154108,30.0,77580.14,0.0,-0.81125,0.00017,14.20065]
[1777132156034,30.0,77580.28,0.0,-0.81122,0.00017,14.20208]
[1777132156121,30.0,77562.86,0.0,-0.81419,0.00017,14.06051]
[1777132158136,30.01,77557.94,0.0,-0.81491,0.00017,14.02585]
[1777132159549,30.01,77554.88,0.0,-0.81541,0.00017,14.00141]
[1777132160566,30.02,77554.16,0.0,-0.81552,0.00017,13.99609]
[1777132160663,30.02,77554.16,0.0,-0.81552,0.00017,13.99609]
[1777132161157,30.02,77550.69,0.0,-0.8161,0.00017,13.96834]
[1777132163171,30.02,77547.14,0.0,-0.81667,0.00017,13.94058]
[1777132164961,30.02,77546.0,0.0,-0.81685,0.00017,13.93191]
[1777132165186,30.02,77537.3,0.0,-0.81831,0.00017,13.86086]
[1777132166192,30.02,77531.66,0.0,-0.81924,0.00017,13.81542]
[1777132167200,30.04,77528.67,0.0,-0.81958,0.00017,13.7985]
[1777132168723,30.04,77528.55,0.0,-0.81959,0.00017,13.79794]
[1777132170221,30.05,77523.89,0.0,-0.82035,0.00017,13.76071]
[1777132171229,30.06,77529.49,0.0,-0.81933,0.00017,13.808]
[1777132174329,30.07,77532.89,0.0,-0.81873,0.00017,13.83712]
[1777132178278,30.07,77539.09,0.0,-0.81764,0.00017,13.89035]
[1777132178396,30.07,77539.09,0.0,-0.81764,0.00017,13.89035]
[1777132179673,30.08,77537.94,0.0,-0.81782,0.00017,13.8816]
[1777132179779,30.08,77537.94,0.0,-0.81782,0.00017,13.8816]
[1777132180292,30.08,77537.7,0.0,-0.81784,0.00017,13.88028]
[1777132182306,30.08,77542.45,0.0,-0.81702,0.00017,13.92026]
[1777132187341,30.09,77544.14,0.0,-0.81668,0.00017,13.9369]
[1777132190361,30.09,77536.84,0.0,-0.81786,0.00017,13.87918]
[1777132192090,30.09,77536.84,0.0,-0.81786,0.00017,13.87918]
[1777132192191,30.09,77532.92,0.0,-0.8185,0.00017,13.84814]
[1777132197242,30.1,77532.54,0.0,-0.81853,0.00017,13.84647]
[1777132197279,30.1,77532.54,0.0,-0.81853,0.00017,13.84647]
[1777132197411,30.1,77531.98,0.0,-0.81861,0.00017,13.84286]
[1777132199040,30.1,77531.98,0.0,-0.81861,0.00017,13.84286]
[1777132200432,30.1,77526.58,0.0,-0.81948,0.00017,13.8003]
[1777132202768,30.11,77525.96,0.0,-0.81957,0.00017,13.79561]
[1777132204459,30.11,77519.84,0.0,-0.82056,0.00017,13.74683]
[1777132209495,30.12,77522.05,0.0,-0.82014,0.00017,13.76739]
[1777132211509,30.12,77532.44,0.0,-0.81839,0.00017,13.85332]
[1777132212516,30.12,77538.8,0.0,-0.81731,0.00017,13.90579]
[1777132213523,30.12,77531.83,0.0,-0.81846,0.00017,13.84967]
[1777132214529,30.12,77526.24,0.0,-0.81938,0.00017,13.80461]
[1777132215537,30.12,77522.37,0.0,-0.82002,0.00017,13.7736]
[1777132217168,30.12,77522.37,0.0,-0.82002,0.00017,13.7736]
[1777132217274,30.12,77522.37,0.0,-0.82002,0.00017,13.7736]
[1777132217270,30.13,77523.09,0.0,-0.81987,0.00017,13.78058]
[1777132222586,30.13,77512.7,0.0,-0.82154,0.00017,13.69862]
[1777132225607,30.15,77510.72,0.0,-0.82172,0.00016,13.68918]
[1777132228628,30.16,77515.23,0.0,-0.82093,0.00017,13.72813]
[1777132229634,30.16,77518.99,0.0,-0.8203,0.00017,13.75944]
[1777132230642,30.16,77522.64,0.0,-0.81968,0.00017,13.7898]
[1777132231648,30.16,77528.61,0.0,-0.81872,0.00017,13.8338]
[1777132232661,30.16,77532.31,0.0,-0.81809,0.00017,13.86456]
[1777132236690,30.17,77538.94,0.0,-0.81693,0.00017,13.921]
[1777132241469,30.18,77541.22,0.0,-0.8165,0.00017,13.94181]
[1777132243738,30.18,77535.44,0.0,-0.81743,0.00017,13.89662]
[1777132248775,30.19,77532.93,0.0,-0.81779,0.00017,13.87916]
[1777132253811,30.2,77532.97,0.0,-0.81772,0.00017,13.88236]
[1777132255429,30.2,77532.93,0.0,-0.81772,0.00017,13.8826]
[1777132260860,30.21,77534.55,0.0,-0.81737,0.00017,13.89933]
[1777132262874,30.21,77538.74,0.0,-0.81665,0.00017,13.93444]
[1777132263620,30.21,77538.74,0.0,-0.81665,0.00017,13.93444]
[1777132263777,30.21,77538.74,0.0,-0.81665,0.00017,13.93444]
[1777132263881,30.21,77538.01,0.0,-0.81676,0.00017,13.92905]
[1777132267370,30.21,77538.01,0.0,-0.81673,0.00017,13.93013]
[1777132277798,30.23,77535.26,0.0,-0.81708,0.00017,13.91325]
[1777132283014,30.24,77535.11,0.0,-0.81702,0.00017,13.91586]
[1777132284020,30.24,77530.72,0.0,-0.81775,0.00017,13.88083]
[1777132286298,30.24,77528.43,0.0,-0.81811,0.00017,13.86286]
[1777132289056,30.25,77515.68,0.0,-0.82017,0.00017,13.76194]
[1777132290063,30.27,77510.23,0.0,-0.82092,0.00016,13.7252]
[1777132291408,30.27,77510.23,0.0,-0.82092,0.00016,13.7252]
[1777132291533,30.29,77511.87,0.0,-0.82053,0.00016,13.74112]
[1777132292077,30.31,77511.74,0.0,-0.8204,0.00016,13.74763]
[1777132294090,30.33,77518.17,0.0,-0.81917,0.00017,13.80778]
[1777132296105,30.36,77513.28,0.0,-0.8197,0.00016,13.78133]
[1777132296445,30.36,77513.28,0.0,-0.8197,0.00016,13.78133]
[1777132296527,30.36,77513.28,0.0,-0.8197,0.00016,13.78133]
[1777132302147,30.38,77507.82,0.0,-0.82041,0.00016,13.74621]
[1777132303080,30.38,77507.82,0.0,-0.82041,0.00016,13.74621]
[1777132303273,30.38,77507.82,0.0,-0.82041,0.00016,13.74621]
[1777132303374,30.39,77507.92,0.0,-0.82037,0.00016,13.74823]
[1777132307795,30.39,77506.37,0.0,-0.82058,0.00016,13.73775]
[1777132308203,30.39,77484.8,0.0,-0.82409,0.00016,13.56384]
[1777132310217,30.4,77483.33,0.0,-0.82431,0.00016,13.55302]
[1777132311226,30.4,77483.33,0.0,-0.82431,0.00016,13.55302]
[1777132321295,30.43,77485.15,0.0,-0.82373,0.00016,13.58179]
[1777132324889,30.47,77484.08,0.0,-0.8236,0.00016,13.58763]
[1777132325025,30.47,77484.08,0.0,-0.8236,0.00016,13.58763]
[1777132325322,30.49,77484.94,0.0,-0.82333,0.00016,13.60114]
[1777132327336,30.51,77494.37,0.0,-0.82163,0.00016,13.68532]
[1777132328342,30.51,77496.92,0.0,-0.82118,0.00016,13.70748]
[1777132329350,30.53,77501.27,0.0,-0.8203,0.00016,13.75061]
[1777132332389,30.57,77503.15,0.0,-0.81968,0.00016,13.78046]
[1777132332422,30.59,77503.17,0.0,-0.81953,0.00016,13.78775]
[1777132332528,30.59,77503.17,0.0,-0.81953,0.00016,13.78775]
[1777132333273,30.59,77503.17,0.0,-0.81953,0.00016,13.78775]
[1777132338414,30.62,77504.2,0.0,-0.81914,0.00016,13.80665]
[1777132338867,30.62,77504.2,0.0,-0.81914,0.00016,13.80665]
[1777132339482,30.62,77502.84,0.0,-0.81935,0.00016,13.79645]
[1777132339524,30.62,77502.84,0.0,-0.81935,0.00016,13.79645]
[1777132340108,30.62,77502.84,0.0,-0.81935,0.00016,13.79645]
[1777132340279,30.62,77502.84,0.0,-0.81935,0.00016,13.79645]
[1777132340427,30.64,77502.45,0.0,-0.81926,0.00016,13.80042]
[1777132344456,30.66,77498.99,0.0,-0.81964,0.00016,13.78186]
[1777132344522,30.66,77498.99,0.0,-0.81964,0.00016,13.78186]
[1777132344770,30.66,77498.99,0.0,-0.81964,0.00016,13.78186]
[1777132345997,30.68,77497.72,0.0,-0.81969,0.00016,13.77893]
[1777132346026,30.68,77497.72,0.0,-0.81969,0.00016,13.77893]
[1777132350018,30.74,77494.87,0.0,-0.81971,0.00016,13.77785]
[1777132350273,30.74,77494.87,0.0,-0.81971,0.00016,13.77785]
[1777132352511,30.74,77500.56,0.0,-0.81877,0.00016,13.82073]
[1777132354119,30.74,77500.56,0.0,-0.81877,0.00016,13.82073]
[1777132354277,30.74,77500.56,0.0,-0.81877,0.00016,13.82073]
[1777132355818,30.75,77497.88,0.0,-0.81918,0.00016,13.80055]
[1777132356022,30.75,77497.88,0.0,-0.81918,0.00016,13.80055]
[1777132356065,30.75,77484.27,0.0,-0.82139,0.00016,13.69214]
[1777132357429,30.75,77484.27,0.0,-0.82139,0.00016,13.69214]
[1777132356540,30.75,77479.47,0.0,-0.82216,0.00016,13.65413]
[1777132357547,30.75,77463.12,0.0,-0.82478,0.00016,13.52369]
[1777132358554,30.75,77460.29,0.0,-0.82522,0.00016,13.50162]
[1777132360827,30.75,77459.39,0.0,-0.82535,0.00016,13.49503]
[1777132361634,30.75,77460.74,0.0,-0.82512,0.00016,13.50666]
[1777132361691,30.76,77456.83,0.0,-0.82573,0.00016,13.47616]
[1777132362707,30.76,77456.83,0.0,-0.82573,0.00016,13.47616]
[1777132362777,30.76,77456.83,0.0,-0.82573,0.00016,13.47616]
[1777132364748,30.8,77454.63,0.0,-0.82573,0.00016,13.47548]
[1777132364772,30.8,77454.63,0.0,-0.82573,0.00016,13.47548]
[1777132367428,30.82,77455.14,0.0,-0.82546,0.00016,13.48868]
[1777132367521,30.84,77454.48,0.0,-0.82539,0.00016,13.49201]
[1777132368916,30.84,77454.95,0.0,-0.82532,0.00016,13.49576]
[1777132369032,30.84,77454.95,0.0,-0.82532,0.00016,13.49576]
[1777132370638,30.9,77462.48,0.0,-0.82368,0.00016,13.57737]
[1777132371964,30.9,77462.48,0.0,-0.82368,0.00016,13.57737]
[1777132372022,30.9,77462.48,0.0,-0.82368,0.00016,13.57737]
[1777132372644,30.92,77465.08,0.0,-0.82314,0.00016,13.6042]
[1777132372779,30.92,77465.08,0.0,-0.82314,0.00016,13.6042]
[1777132372875,30.93,77461.44,0.0,-0.82363,0.00016,13.57965]
[1777132375532,30.95,77462.44,0.0,-0.82328,0.00016,13.5969]
[1777132375741,30.95,77462.44,0.0,-0.82328,0.00016,13.5969]
[1777132375777,30.95,77462.44,0.0,-0.82328,0.00016,13.5969]
[1777132377686,30.99,77466.64,0.0,-0.82231,0.00016,13.64469]
[1777132379159,30.99,77466.64,0.0,-0.82231,0.00016,13.64469]
[1777132379277,30.99,77466.64,0.0,-0.82231,0.00016,13.64469]
[1777132379855,30.99,77469.66,0.0,-0.8218,0.00016,13.6695]
[1777132380025,30.99,77469.66,0.0,-0.8218,0.00016,13.6695]
[1777132380114,30.99,77468.8,0.0,-0.82194,0.00016,13.66267]
[1777132381559,30.99,77468.93,0.0,-0.82191,0.00016,13.6641]
[1777132381770,30.99,77468.93,0.0,-0.82191,0.00016,13.6641]
[1777132382722,30.99,77460.99,0.0,-0.82317,0.00016,13.60178]
[1777132385308,30.99,77457.77,0.0,-0.82368,0.00016,13.57661]
[1777132385526,31.0,77455.01,0.0,-0.8241,0.00016,13.55557]
[1777132385634,31.0,77455.01,0.0,-0.8241,0.00016,13.55557]
[1777132385772,31.0,77455.01,0.0,-0.8241,0.00016,13.55557]
[1777132386420,31.0,77455.01,0.0,-0.8241,0.00016,13.55557]
[1777132386471,31.0,77454.84,0.0,-0.82411,0.00016,13.55467]
[1777132386530,31.0,77454.84,0.0,-0.82411,0.00016,13.55467]
[1777132387365,31.0,77454.84,0.0,-0.82411,0.00016,13.55467]
[1777132387526,31.0,77452.03,0.0,-0.82455,0.00016,13.53283]
[1777132389771,31.0,77445.02,0.0,-0.82564,0.00016,13.4781]
[1777132391785,31.0,77424.33,0.0,-0.82888,0.00016,13.31448]
[1777132393165,31.0,77424.33,0.0,-0.82888,0.00016,13.31448]
[1777132393191,31.0,77413.75,0.0,-0.83053,0.00016,13.23057]
[1777132393799,31.01,77419.61,0.0,-0.8296,0.00016,13.27779]
[1777132394810,31.02,77424.16,0.0,-0.82874,0.00016,13.32145]
[1777132396825,31.06,77419.41,0.0,-0.8292,0.00016,13.29756]
[1777132401497,31.11,77420.86,0.0,-0.82855,0.00016,13.33025]
[1777132401520,31.11,77420.86,0.0,-0.82855,0.00016,13.33025]
[1777132405090,31.12,77420.49,0.0,-0.82856,0.00016,13.32997]
[1777132405268,31.12,77420.49,0.0,-0.82856,0.00016,13.32997]
[1777132407034,31.12,77420.76,0.0,-0.82849,0.00016,13.33342]
[1777132407270,31.12,77420.76,0.0,-0.82849,0.00016,13.33342]
[1777132407295,31.13,77424.38,0.0,-0.82791,0.00016,13.36277]
[1777132407702,31.13,77424.38,0.0,-0.82791,0.00016,13.36277]
[1777132407775,31.13,77424.38,0.0,-0.82791,0.00016,13.36277]
[1777132407903,31.13,77423.77,0.0,-0.82799,0.00016,13.35855]
[1777132410920,31.13,77426.56,0.0,-0.82753,0.00016,13.38189]
[1777132411025,31.13,77426.56,0.0,-0.82753,0.00016,13.38189]
[1777132412822,31.13,77426.18,0.0,-0.82762,0.00016,13.37475]
[1777132413030,31.13,77426.18,0.0,-0.82762,0.00016,13.37475]
[1777132414342,31.13,77426.16,0.0,-0.82761,0.00016,13.37519]
[1777132414523,31.13,77426.16,0.0,-0.82761,0.00016,13.37519]
[1777132414372,31.14,77426.62,0.0,-0.82752,0.00016,13.37943]
[1777132415693,31.14,77426.36,0.0,-0.82755,0.00016,13.37796]
[1777132415778,31.14,77426.36,0.0,-0.82755,0.00016,13.37796]
[1777132420994,31.15,77423.49,0.0,-0.82793,0.00016,13.3589]
[1777132422653,31.15,77424.77,0.0,-0.82772,0.00016,13.36965]
[1777132422779,31.15,77424.77,0.0,-0.82772,0.00016,13.36965]
[1777132423238,31.15,77424.77,0.0,-0.82772,0.00016,13.36965]
[1777132423276,31.15,77424.77,0.0,-0.82772,0.00016,13.36965]
[1777132423338,31.15,77423.9,0.0,-0.82784,0.00016,13.36336]
[1777132429049,31.16,77423.94,0.0,-0.82776,0.00016,13.36732]
[1777132430869,31.16,77424.13,0.0,-0.82772,0.00016,13.36943]
[1777132431032,31.16,77424.13,0.0,-0.82772,0.00016,13.36943]
[1777132432808,31.16,77424.88,0.0,-0.82758,0.00016,13.37655]
[1777132433021,31.16,77424.88,0.0,-0.82758,0.00016,13.37655]
[1777132436050,31.17,77421.94,0.0,-0.828,0.00016,13.35506]
[1777132436282,31.17,77421.94,0.0,-0.828,0.00016,13.35506]
[1777132436374,31.17,77421.03,0.0,-0.82813,0.00016,13.34848]
[1777132438260,31.17,77421.04,0.0,-0.82812,0.00016,13.34918]
[1777132438271,31.17,77421.04,0.0,-0.82812,0.00016,13.34918]
[1777132441157,31.18,77423.55,0.0,-0.82769,0.00016,13.37088]
[1777132441271,31.18,77423.55,0.0,-0.82769,0.00016,13.37088]
[1777132441372,31.18,77432.05,0.0,-0.82634,0.00016,13.4387]
[1777132442651,31.18,77435.03,0.0,-0.82586,0.00016,13.46281]
[1777132442777,31.18,77435.03,0.0,-0.82586,0.00016,13.46281]
[1777132443149,31.18,77434.51,0.0,-0.82593,0.00016,13.45919]
[1777132444156,31.18,77430.97,0.0,-0.82648,0.00016,13.4317]
[1777132444598,31.18,77430.97,0.0,-0.82648,0.00016,13.4317]
[1777132444775,31.18,77430.97,0.0,-0.82648,0.00016,13.4317]
[1777132447892,31.19,77431.96,0.0,-0.82629,0.00016,13.44115]
[1777132448027,31.19,77431.96,0.0,-0.82629,0.00016,13.44115]
[1777132448147,31.19,77431.96,0.0,-0.82629,0.00016,13.44115]
[1777132448195,31.19,77433.93,0.0,-0.82597,0.00016,13.45724]
[1777132450207,31.19,77429.71,0.0,-0.82661,0.00016,13.42498]
[1777132451674,31.19,77428.92,0.0,-0.82672,0.00016,13.41931]
[1777132452155,31.19,77428.92,0.0,-0.82672,0.00016,13.41931]
[1777132452220,31.19,77418.17,0.0,-0.82839,0.00016,13.33491]
[1777132453228,31.19,77411.26,0.0,-0.82946,0.00016,13.28074]
[1777132457256,31.2,77407.3,0.0,-0.83004,0.00015,13.25092]
[1777132458263,31.2,77399.29,0.0,-0.83127,0.00015,13.1879]
[1777132460036,31.2,77397.07,0.0,-0.83161,0.00015,13.17078]
[1777132460278,31.2,77397.07,0.0,-0.83161,0.00015,13.17078]
[1777132463485,31.2,77395.05,0.0,-0.83189,0.00015,13.15626]
[1777132463526,31.2,77395.05,0.0,-0.83189,0.00015,13.15626]
[1777132463587,31.21,77392.06,0.0,-0.83233,0.00015,13.13358]
[1777132466964,31.21,77392.03,0.0,-0.83231,0.00015,13.13439]
[1777132467022,31.21,77392.03,0.0,-0.83231,0.00015,13.13439]
[1777132470368,31.21,77380.48,0.0,-0.83404,0.00015,13.04514]
[1777132471008,31.21,77380.48,0.0,-0.83404,0.00015,13.04514]
[1777132471358,31.22,77365.42,0.0,-0.83636,0.00015,12.92123]
[1777132473372,31.22,77377.25,0.0,-0.83454,0.00015,13.01605]
[1777132474266,31.22,77377.25,0.0,-0.83454,0.00015,13.01605]
[1777132474379,31.22,77381.34,0.0,-0.83391,0.00015,13.04917]
[1777132475386,31.22,77383.93,0.0,-0.8335,0.00015,13.07032]
[1777132476392,31.22,77391.31,0.0,-0.83235,0.00015,13.12932]
[1777132478407,31.24,77379.21,0.0,-0.83409,0.00015,13.03938]
[1777132479414,31.24,77366.81,0.0,-0.83596,0.00015,12.94176]
[1777132480421,31.24,77364.95,0.0,-0.83623,0.00015,12.92763]
[1777132481428,31.24,77365.59,0.0,-0.83612,0.00015,12.93341]
[1777132482016,31.24,77365.59,0.0,-0.83612,0.00015,12.93341]
[1777132482274,31.24,77365.59,0.0,-0.83612,0.00015,12.93341]
[1777132484449,31.25,77351.63,0.0,-0.83819,0.00015,12.82501]
[1777132486463,31.25,77347.33,0.0,-0.83881,0.00015,12.79208]
[1777132487926,31.25,77347.44,0.0,-0.83878,0.00015,12.79376]
[1777132488170,31.25,77347.44,0.0,-0.83878,0.00015,12.79376]
[1777132492047,31.26,77346.34,0.0,-0.83889,0.00015,12.78789]
[1777132492273,31.26,77346.34,0.0,-0.83889,0.00015,12.78789]
[1777132492505,31.28,77347.0,0.0,-0.83865,0.00015,12.80039]
[1777132494520,31.3,77355.51,0.0,-0.83719,0.00015,12.87678]
[1777132499555,31.38,77355.35,0.0,-0.83661,0.00015,12.90698]
[1777132504027,31.4,77356.86,0.0,-0.83619,0.00015,12.92838]
[1777132504589,31.4,77360.73,0.0,-0.8356,0.00015,12.95954]
[1777132505597,31.4,77366.28,0.0,-0.83475,0.00015,13.0039]
[1777132505694,31.4,77366.28,0.0,-0.83475,0.00015,13.0039]
[1777132505772,31.4,77366.28,0.0,-0.83475,0.00015,13.0039]
[1777132506605,31.41,77366.41,0.0,-0.83471,0.00015,13.00556]
[1777132508028,31.42,77369.57,0.0,-0.83411,0.00015,13.0367]
[1777132508275,31.42,77369.57,0.0,-0.83411,0.00015,13.0367]
[1777132513654,31.43,77367.21,0.0,-0.8344,0.00015,13.0215]
[1777132515443,31.43,77367.21,0.0,-0.8344,0.00015,13.0215]
[1777132515519,31.43,77367.21,0.0,-0.8344,0.00015,13.0215]
[1777132516596,31.43,77368.88,0.0,-0.83413,0.00015,13.03574]
[1777132516783,31.43,77368.88,0.0,-0.83413,0.00015,13.03574]
[1777132516860,31.43,77367.1,0.0,-0.83439,0.00015,13.0223]
[1777132518753,31.44,77364.6,0.0,-0.83475,0.00015,13.00322]
[1777132518768,31.44,77364.6,0.0,-0.83475,0.00015,13.00322]
[1777132518852,31.45,77361.13,0.0,-0.83516,0.00015,12.98176]
[1777132524440,31.46,77360.08,0.0,-0.83528,0.00015,12.97573]
[1777132524526,31.46,77360.08,0.0,-0.83528,0.00015,12.97573]
[1777132524542,31.46,77362.29,0.0,-0.83493,0.00015,12.9937]
[1777132526032,31.46,77365.35,0.0,-0.83446,0.00015,13.01826]
[1777132531286,31.48,77365.53,0.0,-0.83429,0.00015,13.02684]
[1777132531324,31.48,77365.53,0.0,-0.83429,0.00015,13.02684]
[1777132531521,31.48,77365.53,0.0,-0.83429,0.00015,13.02684]
[1777132532465,31.49,77365.03,0.0,-0.83429,0.00015,13.02405]
[1777132532524,31.49,77365.03,0.0,-0.83429,0.00015,13.02405]
[1777132532534,31.49,77363.99,0.0,-0.83445,0.00015,13.0159]
[1777132537371,31.52,77363.81,0.0,-0.83424,0.00015,13.02633]
[1777132537522,31.52,77363.81,0.0,-0.83424,0.00015,13.02633]
[1777132541331,31.56,77364.78,0.0,-0.83379,0.00015,13.04969]
[1777132541523,31.56,77364.78,0.0,-0.83379,0.00015,13.04969]
[1777132541640,31.56,77364.78,0.0,-0.83379,0.00015,13.04969]
[1777132541777,31.56,77365.66,0.0,-0.83364,0.00015,13.05753]
[1777132541849,31.56,77370.78,0.0,-0.83286,0.00015,13.0976]
[1777132547046,31.57,77372.01,0.0,-0.83264,0.00015,13.1088]
[1777132548899,31.57,77368.59,0.0,-0.83314,0.00015,13.08321]
[1777132552997,31.57,77368.62,0.0,-0.83311,0.00015,13.08467]
[1777132553020,31.57,77368.62,0.0,-0.83311,0.00015,13.08467]
[1777132553706,31.58,77370.09,0.0,-0.83287,0.00015,13.09695]
[1777132554026,31.58,77370.09,0.0,-0.83287,0.00015,13.09695]
[1777132556629,31.58,77368.99,0.0,-0.83303,0.00015,13.08872]
[1777132556773,31.58,77369.35,0.0,-0.83297,0.00015,13.09192]
[1777132557478,31.58,77369.35,0.0,-0.83297,0.00015,13.09192]
[1777132557522,31.58,77369.35,0.0,-0.83297,0.00015,13.09192]
[1777132557584,31.58,77368.95,0.0,-0.83302,0.00015,13.08917]
[1777132557962,31.58,77364.18,0.0,-0.83373,0.00015,13.05223]
[1777132558969,31.58,77361.07,0.0,-0.8342,0.00015,13.02832]
[1777132560363,31.58,77361.07,0.0,-0.8342,0.00015,13.02832]
[1777132560399,31.58,77361.07,0.0,-0.8342,0.00015,13.02832]
[1777132561617,31.58,77361.18,0.0,-0.83417,0.00015,13.02963]
[1777132561712,31.58,77375.1,0.0,-0.83205,0.00015,13.13926]
[1777132561772,31.58,77375.1,0.0,-0.83205,0.00015,13.13926]
[1777132561991,31.58,77380.34,0.0,-0.83125,0.00015,13.18023]
[1777132562999,31.58,77394.55,0.0,-0.82907,0.00015,13.29155]
[1777132564007,31.59,77395.84,0.0,-0.82885,0.00015,13.30276]
[1777132567020,31.59,77396.0,0.0,-0.82882,0.00015,13.30434]
[1777132571056,31.59,77390.78,0.0,-0.8296,0.00015,13.26457]
[1777132572263,31.59,77390.78,0.0,-0.8296,0.00015,13.26457]
[1777132572274,31.59,77390.78,0.0,-0.8296,0.00015,13.26457]
[1777132572365,31.59,77388.46,0.0,-0.82995,0.00015,13.24662]
[1777132578105,31.59,77401.91,0.0,-0.82786,0.00015,13.35293]
[1777132579112,31.6,77400.21,0.0,-0.82812,0.00015,13.33994]
[1777132580119,31.6,77388.4,0.0,-0.82993,0.00015,13.24778]
[1777132581066,31.6,77388.4,0.0,-0.82993,0.00015,13.24778]
[1777132581740,31.6,77384.51,0.0,-0.83052,0.00015,13.21784]
[1777132581939,31.6,77384.51,0.0,-0.83052,0.00015,13.21784]
[1777132583785,31.6,77384.6,0.0,-0.8305,0.00015,13.21881]
[1777132584419,31.6,77384.6,0.0,-0.8305,0.00015,13.21881]
[1777132584521,31.6,77384.6,0.0,-0.8305,0.00015,13.21881]
[1777132584623,31.6,77386.91,0.0,-0.83013,0.00015,13.23731]
[1777132584778,31.6,77386.91,0.0,-0.83013,0.00015,13.23731]
[1777132585153,31.6,77387.52,0.0,-0.83004,0.00015,13.24207]
[1777132589182,31.6,77394.69,0.0,-0.82893,0.00015,13.29891]
[1777132591594,31.6,77397.24,0.0,-0.82858,0.00015,13.31377]
[1777132591784,31.6,77397.24,0.0,-0.82858,0.00015,13.31377]
[1777132592540,31.6,77397.24,0.0,-0.82858,0.00015,13.31377]
[1777132592676,31.6,77400.15,0.0,-0.82813,0.00015,13.33671]
[1777132592771,31.6,77400.15,0.0,-0.82813,0.00015,13.33671]
[1777132593210,31.6,77403.46,0.0,-0.82762,0.00015,13.36255]
[1777132595224,31.6,77406.7,0.0,-0.82711,0.00015,13.38795]
[1777132596728,31.6,77406.7,0.0,-0.82711,0.00015,13.38795]
[1777132596231,31.6,77400.17,0.0,-0.82812,0.00015,13.33702]
[1777132596772,31.6,77400.17,0.0,-0.82812,0.00015,13.33702]
[1777132597030,31.6,77400.17,0.0,-0.82812,0.00015,13.33702]
[1777132597280,31.6,77400.17,0.0,-0.82812,0.00015,13.33702]
[1777132597381,31.6,77393.92,0.0,-0.82908,0.00015,13.28833]
[1777132601564,31.6,77393.03,0.0,-0.82921,0.00015,13.28188]
[1777132601663,31.6,77393.03,0.0,-0.82921,0.00015,13.28188]
[1777132604745,31.61,77393.31,0.0,-0.82915,0.00015,13.28454]
[1777132604943,31.61,77393.34,0.0,-0.82915,0.00015,13.28493]
[1777132605028,31.61,77393.34,0.0,-0.82915,0.00015,13.28493]
[1777132605294,31.61,77396.18,0.0,-0.82871,0.00015,13.30725]
[1777132610329,31.61,77396.25,0.0,-0.82869,0.00015,13.30831]
[1777132615364,31.61,77396.43,0.0,-0.82865,0.00015,13.31018]
[1777132620399,31.61,77395.52,0.0,-0.82878,0.00015,13.30348]
[1777132621406,31.61,77399.88,0.0,-0.82811,0.00015,13.3376]
[1777132621979,31.61,77399.88,0.0,-0.82811,0.00015,13.3376]
[1777132622020,31.61,77399.88,0.0,-0.82811,0.00015,13.3376]
[1777132622412,31.61,77400.34,0.0,-0.82803,0.00015,13.34129]
[1777132624427,31.61,77406.4,0.0,-0.8271,0.00015,13.38869]
[1777132625578,31.61,77406.4,0.0,-0.8271,0.00015,13.38869]
[1777132625771,31.61,77406.4,0.0,-0.8271,0.00015,13.38869]
[1777132625773,31.61,77409.65,0.0,-0.82659,0.00015,13.41408]
[1777132627447,31.61,77413.12,0.0,-0.82606,0.00016,13.44112]
[1777132628455,31.61,77422.52,0.0,-0.82459,0.00016,13.51437]
[1777132629461,31.61,77424.62,0.0,-0.82427,0.00016,13.5306]
[1777132634497,31.61,77424.83,0.0,-0.82425,0.00016,13.53148]
[1777132636511,31.61,77428.4,0.0,-0.8237,0.00016,13.55899]
[1777132641547,31.61,77426.11,0.0,-0.82406,0.00016,13.54111]
[1777132646582,31.6,77426.97,0.0,-0.82394,0.00016,13.54696]
[1777132651618,31.6,77423.8,0.0,-0.8245,0.00016,13.51632]
[1777132654639,31.6,77417.9,0.0,-0.82542,0.00016,13.47024]
[1777132659675,31.61,77420.04,0.0,-0.82507,0.00016,13.48781]
[1777132664711,31.61,77420.49,0.0,-0.82499,0.00016,13.492]
[1777132668739,31.61,77415.6,0.0,-0.82575,0.00016,13.45386]
[1777132671760,31.61,77410.57,0.0,-0.82653,0.00015,13.4147]
[1777132676795,31.61,77410.15,0.0,-0.82659,0.00015,13.41176]
[1777132681830,31.61,77410.35,0.0,-0.82655,0.00015,13.41372]
[1777132682837,31.61,77401.75,0.0,-0.82788,0.00015,13.3465]
[1777132683843,31.61,77398.54,0.0,-0.82837,0.00015,13.32152]
[1777132686865,31.61,77388.91,0.0,-0.82985,0.00015,13.24634]
[1777132688410,31.61,77388.91,0.0,-0.82985,0.00015,13.24634]
[1777132688523,31.61,77388.91,0.0,-0.82985,0.00015,13.24634]
[1777132688614,31.61,77379.82,0.0,-0.83124,0.00015,13.17545]
[1777132688878,31.61,77379.7,0.0,-0.83125,0.00015,13.17471]
[1777132693914,31.61,77380.05,0.0,-0.83118,0.00015,13.17845]
[1777132696181,31.61,77376.91,0.0,-0.83165,0.00015,13.15436]
[1777132698173,31.61,77377.16,0.0,-0.8316,0.00015,13.15655]
[1777132700277,31.61,77377.13,0.0,-0.8316,0.00015,13.15673]
[1777132700376,31.62,77377.25,0.0,-0.83158,0.00015,13.15788]
[1777132704281,31.62,77378.46,0.0,-0.83138,0.00015,13.16795]
[1777132704380,31.62,77379.57,0.0,-0.83121,0.00015,13.17683]
[1777132704882,31.62,77379.57,0.0,-0.83121,0.00015,13.17683]
[1777132705023,31.62,77379.57,0.0,-0.83121,0.00015,13.17683]
[1777132707038,31.62,77385.52,0.0,-0.83029,0.00015,13.22391]
[1777132709160,31.62,77387.5,0.0,-0.82998,0.00015,13.23954]
[1777132709271,31.62,77387.5,0.0,-0.82998,0.00015,13.23954]
[1777132709373,31.62,77387.24,0.0,-0.83002,0.00015,13.23767]
[1777132710239,31.62,77387.24,0.0,-0.83002,0.00015,13.23767]
[1777132710270,31.62,77387.24,0.0,-0.83002,0.00015,13.23767]
[1777132716523,31.62,77388.53,0.0,-0.82985,0.00015,13.24334]
[1777132718041,31.62,77389.43,0.0,-0.82971,0.00015,13.25069]
[1777132718274,31.62,77389.43,0.0,-0.82971,0.00015,13.25069]
[1777132718294,31.62,77388.98,0.0,-0.82977,0.00015,13.24733]
[1777132721135,31.63,77385.5,0.0,-0.8303,0.00015,13.22071]
[1777132726171,31.64,77387.22,0.0,-0.82994,0.00015,13.23867]
[1777132727178,31.64,77379.39,0.0,-0.83113,0.00015,13.17775]
[1777132728024,31.64,77379.39,0.0,-0.83113,0.00015,13.17775]
[1777132728185,31.64,77367.09,0.0,-0.833,0.00015,13.08193]
[1777132729192,31.64,77367.36,0.0,-0.83295,0.00015,13.08436]
[1777132734226,31.64,77367.97,0.0,-0.83283,0.00015,13.0906]
[1777132739262,31.65,77363.82,0.0,-0.83343,0.00015,13.05953]
[1777132740272,31.65,77363.82,0.0,-0.83343,0.00015,13.05953]
[1777132740372,31.65,77358.52,0.0,-0.83423,0.00015,13.01825]
[1777132744302,31.65,77352.75,0.0,-0.83507,0.00015,12.97441]
[1777132746235,31.65,77353.69,0.0,-0.83492,0.00015,12.98218]
[1777132747413,31.65,77353.31,0.0,-0.83497,0.00015,12.97962]
[1777132751854,31.66,77356.08,0.0,-0.83452,0.00015,13.00286]
[1777132752020,31.66,77355.85,0.0,-0.83455,0.00015,13.00146]
[1777132752358,31.66,77355.8,0.0,-0.83455,0.00015,13.00146]
[1777132755920,31.66,77357.9,0.0,-0.83422,0.00015,13.01863]
[1777132756024,31.66,77359.18,0.0,-0.83401,0.00015,13.02935]
[1777132760833,31.66,77360.05,0.0,-0.83386,0.00015,13.03721]
[1777132761021,31.67,77360.04,0.0,-0.83384,0.00015,13.03781]
[1777132764790,31.67,77363.57,0.0,-0.8333,0.00015,13.06599]
[1777132764891,31.67,77363.62,0.0,-0.83328,0.00015,13.06699]
[1777132765018,31.67,77363.62,0.0,-0.83328,0.00015,13.06699]
[1777132771573,31.67,77364.03,0.0,-0.83319,0.00015,13.07139]
[1777132771756,31.67,77368.01,0.0,-0.83263,0.00015,13.09771]
[1777132773528,31.67,77367.34,0.0,-0.83273,0.00015,13.09274]
[1777132778470,31.68,77367.89,0.0,-0.83262,0.00015,13.09835]
[1777132778520,31.68,77367.89,0.0,-0.83262,0.00015,13.09835]
[1777132779617,31.68,77368.88,0.0,-0.83246,0.00015,13.10633]
[1777132779769,31.68,77368.88,0.0,-0.83246,0.00015,13.10633]
[1777132779871,31.68,77370.79,0.0,-0.83216,0.00015,13.12175]
[1777132783638,31.68,77370.38,0.0,-0.83222,0.00015,13.11905]
[1777132783776,31.68,77370.38,0.0,-0.83222,0.00015,13.11905]
[1777132789620,31.68,77369.02,0.0,-0.83239,0.00015,13.11027]
[1777132791308,31.69,77368.94,0.0,-0.83239,0.00015,13.1099]
[1777132791529,31.69,77368.94,0.0,-0.83239,0.00015,13.1099]
[1777132793648,31.69,77362.38,0.0,-0.83337,0.00015,13.05956]
[1777132795663,31.69,77357.43,0.0,-0.8341,0.00015,13.02163]
[1777132799428,31.69,77357.66,0.0,-0.83405,0.00015,13.02452]
[1777132799526,31.69,77357.66,0.0,-0.83405,0.00015,13.02452]
[1777132799690,31.69,77357.46,0.0,-0.83407,0.00015,13.02332]
[1777132800764,31.69,77349.4,0.0,-0.83527,0.00015,12.96084]
[1777132801008,31.69,77349.4,0.0,-0.83527,0.00015,12.96084]
[1777132801737,31.69,77337.12,0.0,-0.8371,0.00015,12.86521]
[1777132802744,31.69,77329.9,0.0,-0.83817,0.00015,12.80887]
[1777132803751,31.7,77326.9,0.0,-0.83861,0.00015,12.78582]
[1777132804674,31.7,77326.9,0.0,-0.83861,0.00015,12.78582]
[1777132806044,31.7,77326.44,0.0,-0.83866,0.00015,12.7831]
[1777132806270,31.7,77326.44,0.0,-0.83866,0.00015,12.7831]
[1777132811365,31.7,77328.13,0.0,-0.83837,0.00015,12.79851]
[1777132813860,31.7,77324.92,0.0,-0.83882,0.00015,12.77433]
[1777132814025,31.71,77324.82,0.0,-0.83882,0.00015,12.77444]
[1777132819865,31.71,77325.34,0.0,-0.8387,0.00015,12.78079]
[1777132822665,31.71,77322.75,0.0,-0.83907,0.00015,12.76149]
[1777132822779,31.71,77322.75,0.0,-0.83907,0.00015,12.76149]
[1777132826732,31.72,77322.44,0.0,-0.83907,0.00015,12.76094]
[1777132826773,31.72,77322.44,0.0,-0.83907,0.00015,12.76094]
[1777132826914,31.72,77322.17,0.0,-0.83911,0.00015,12.75931]
[1777132832956,31.73,77321.38,0.0,-0.83922,0.00015,12.75067]
[1777132833360,31.73,77321.38,0.0,-0.83922,0.00015,12.75067]
[1777132834970,31.73,77327.09,0.0,-0.83836,0.00015,12.7961]
[1777132835977,31.73,77333.81,0.0,-0.83735,0.00015,12.84891]
[1777132836983,31.73,77343.34,0.0,-0.83592,0.00015,12.9239]
[1777132837991,31.73,77344.97,0.0,-0.83567,0.00015,12.93684]
[1777132840046,31.74,77354.1,0.0,-0.83429,0.00015,13.00865]
[1777132841673,31.74,77354.1,0.0,-0.83429,0.00015,13.00865]
[1777132841874,31.74,77359.96,0.0,-0.8334,0.00015,13.05465]
[1777132844773,31.74,77362.68,0.0,-0.83298,0.00015,13.07643]
[1777132844775,31.74,77367.33,0.0,-0.83227,0.00015,13.11293]
[1777132850594,31.74,77369.19,0.0,-0.83197,0.00015,13.12861]
[1777132850781,31.74,77369.19,0.0,-0.83197,0.00015,13.12861]
[1777132854710,31.74,77371.76,0.0,-0.83156,0.00015,13.1495]
[1777132854781,31.74,77371.76,0.0,-0.83156,0.00015,13.1495]
[1777132855118,31.75,77381.97,0.0,-0.83,0.00015,13.22932]
[1777132856124,31.75,77384.74,0.0,-0.82958,0.00015,13.25097]
[1777132858138,31.75,77390.08,0.0,-0.82876,0.00015,13.29263]
[1777132859674,31.75,77390.08,0.0,-0.82876,0.00015,13.29263]
[1777132859709,31.75,77395.43,0.0,-0.82794,0.00015,13.33422]
[1777132861159,31.75,77400.89,0.0,-0.82709,0.00015,13.37693]
[1777132863175,31.75,77406.78,0.0,-0.82617,0.00015,13.42322]
[1777132864181,31.75,77415.92,0.0,-0.82475,0.00016,13.4942]
[1777132866195,31.75,77417.83,0.0,-0.82445,0.00016,13.50941]
[1777132868209,31.75,77421.44,0.0,-0.82388,0.00016,13.53776]
[1777132870230,31.75,77416.66,0.0,-0.82462,0.00016,13.50084]
[1777132875948,31.75,77417.59,0.0,-0.82447,0.00016,13.50824]
[1777132876020,31.75,77417.59,0.0,-0.82447,0.00016,13.50824]
[1777132876049,31.75,77417.6,0.0,-0.82447,0.00016,13.5084]
[1777132881305,31.75,77420.13,0.0,-0.82407,0.00016,13.52822]
[1777132886341,31.75,77420.84,0.0,-0.82396,0.00016,13.5338]
[1777132888355,31.75,77425.25,0.0,-0.82327,0.00016,13.56803]
[1777132893390,31.75,77426.92,0.0,-0.82306,0.00016,13.57582]
[1777132898424,31.75,77424.8,0.0,-0.82338,0.00016,13.55983]
[1777132902453,31.75,77419.52,0.0,-0.8242,0.00016,13.51887]
[1777132907488,31.75,77416.43,0.0,-0.82468,0.00016,13.49518]
[1777132912523,31.76,77414.38,0.0,-0.82499,0.00016,13.47966]
[1777132917558,31.76,77416.02,0.0,-0.82472,0.00016,13.49281]
[1777132921585,31.76,77421.88,0.0,-0.82381,0.00016,13.53857]
[1777132923603,31.76,77425.64,0.0,-0.82322,0.00016,13.56779]
[1777132926621,31.76,77429.72,0.0,-0.82258,0.00016,13.5996]
[1777132931656,31.76,77427.69,0.0,-0.82289,0.00016,13.58395]
[1777132936690,31.76,77426.65,0.0,-0.82306,0.00016,13.57581]
[1777132940719,31.76,77417.88,0.0,-0.82443,0.00016,13.50751]
[1777132942733,31.76,77415.39,0.0,-0.82483,0.00016,13.48779]
[1777132946761,31.75,77409.38,0.0,-0.82577,0.00015,13.44043]
[1777132949782,31.75,77405.8,0.0,-0.82633,0.00015,13.41224]
[1777132952803,31.75,77399.29,0.0,-0.82739,0.00015,13.35607]
[1777132955823,31.75,77406.35,0.0,-0.82631,0.00015,13.41076]
[1777132957838,31.75,77410.02,0.0,-0.82575,0.00015,13.43899]
[1777132962873,31.75,77412.05,0.0,-0.82545,0.00016,13.45393]
[1777132967908,31.75,77412.02,0.0,-0.82547,0.00016,13.45281]
[1777132971937,31.75,77408.25,0.0,-0.82607,0.00015,13.42286]
[1777132976972,31.74,77408.3,0.0,-0.82608,0.00015,13.42255]
[1777132982010,31.74,77408.49,0.0,-0.82606,0.00015,13.42331]
[1777132987046,31.74,77408.93,0.0,-0.82601,0.00015,13.42596]
[1777132992080,31.74,77406.96,0.0,-0.82633,0.00015,13.40976]
[1777132997115,31.74,77407.85,0.0,-0.82621,0.00015,13.41594]
[1777133002150,31.73,77409.26,0.0,-0.82601,0.00015,13.42608]
[1777133007186,31.73,77407.7,0.0,-0.82626,0.00015,13.41315]
[1777133012221,31.73,77408.81,0.0,-0.82616,0.00015,13.41569]
[1777133014238,31.73,77413.13,0.0,-0.8255,0.00016,13.44894]
[1777133015245,31.73,77420.62,0.0,-0.82433,0.00016,13.50709]
[1777133016252,31.73,77430.74,0.0,-0.82275,0.00016,13.58565]
[1777133017259,31.73,77435.05,0.0,-0.82208,0.00016,13.61899]
[1777133022294,31.73,77434.4,0.0,-0.82219,0.00016,13.61336]
[1777133027329,31.73,77432.19,0.0,-0.82255,0.00016,13.59582]
[1777133032363,31.72,77430.48,0.0,-0.82282,0.00016,13.58228]
[1777133037398,31.72,77430.09,0.0,-0.82289,0.00016,13.57905]
[1777133043441,31.72,77429.28,0.0,-0.82301,0.00016,13.57264]
[1777133048475,31.72,77428.52,0.0,-0.82313,0.00016,13.56668]
[1777133049506,31.72,77428.52,0.0,-0.82313,0.00016,13.56668]
[1777133049560,31.72,77420.15,0.0,-0.82444,0.00016,13.50169]
[1777133050491,31.72,77413.81,0.0,-0.82543,0.00016,13.45229]
[1777133053007,31.72,77413.32,0.0,-0.82551,0.00016,13.44839]
[1777133057539,31.72,77418.04,0.0,-0.82479,0.00016,13.48421]
[1777133059040,31.72,77418.04,0.0,-0.82479,0.00016,13.48421]
[1777133061898,31.72,77421.23,0.0,-0.82431,0.00016,13.50839]
[1777133062027,31.72,77421.23,0.0,-0.82431,0.00016,13.50839]
[1777133062114,31.72,77421.35,0.0,-0.82429,0.00016,13.5091]
[1777133064489,31.72,77421.88,0.0,-0.82422,0.00016,13.51278]
[1777133064520,31.72,77421.88,0.0,-0.82422,0.00016,13.51278]
[1777133069623,31.72,77421.73,0.0,-0.82424,0.00016,13.51192]
[1777133073613,31.72,77421.81,0.0,-0.82427,0.00016,13.50732]
[1777133073771,31.72,77421.81,0.0,-0.82427,0.00016,13.50732]
[1777133079553,31.72,77422.51,0.0,-0.82416,0.00016,13.51314]
[1777133080886,31.72,77422.32,0.0,-0.82419,0.00016,13.51172]
[1777133081020,31.72,77422.32,0.0,-0.82419,0.00016,13.51172]
[1777133081121,31.72,77422.55,0.0,-0.82415,0.00016,13.51355]
[1777133084384,31.72,77422.77,0.0,-0.82411,0.00016,13.51541]
[1777133084522,31.72,77422.77,0.0,-0.82411,0.00016,13.51541]
[1777133084729,31.72,77427.66,0.0,-0.82335,0.00016,13.55342]
[1777133085520,31.72,77427.66,0.0,-0.82335,0.00016,13.55342]
[1777133085770,31.72,77427.66,0.0,-0.82335,0.00016,13.55342]
[1777133085873,31.72,77429.37,0.0,-0.82308,0.00016,13.56669]
[1777133089721,31.72,77429.38,0.0,-0.82308,0.00016,13.56673]
[1777133094798,31.72,77428.55,0.0,-0.82321,0.00016,13.56024]
[1777133098371,31.72,77427.35,0.0,-0.8234,0.00016,13.55097]
[1777133098518,31.72,77427.35,0.0,-0.8234,0.00016,13.55097]
[1777133098825,31.72,77427.54,0.0,-0.82337,0.00016,13.55246]
[1777133103861,31.72,77421.37,0.0,-0.82433,0.00016,13.50467]
[1777133108895,31.72,77418.61,0.0,-0.82477,0.00016,13.48258]
[1777133113930,31.72,77416.78,0.0,-0.82507,0.00016,13.46752]
[1777133118965,31.71,77415.54,0.0,-0.82528,0.00016,13.45714]
[1777133119973,31.71,77397.28,0.0,-0.82811,0.00015,13.315]
[1777133120980,31.71,77385.67,0.0,-0.82989,0.00015,13.22459]
[1777133121986,31.71,77386.37,0.0,-0.82978,0.00015,13.23017]
[1777133127021,31.72,77385.99,0.0,-0.82983,0.00015,13.22774]
[1777133129035,31.72,77390.91,0.0,-0.82907,0.00015,13.26621]
[1777133131049,31.72,77393.85,0.0,-0.82867,0.00015,13.28383]
[1777133136085,31.72,77393.77,0.0,-0.82868,0.00015,13.28308]
[1777133142127,31.72,77393.21,0.0,-0.82877,0.00015,13.27858]
[1777133147161,31.71,77393.13,0.0,-0.82879,0.00015,13.2778]
[1777133152197,31.71,77393.48,0.0,-0.82874,0.00015,13.28035]
[1777133157233,31.71,77394.28,0.0,-0.82862,0.00015,13.28636]
[1777133158240,31.71,77403.19,0.0,-0.82725,0.00015,13.35562]
[1777133160253,31.71,77406.84,0.0,-0.82669,0.00015,13.3838]
[1777133161260,31.71,77413.52,0.0,-0.82566,0.00016,13.43557]
[1777133166295,31.71,77415.01,0.0,-0.82545,0.00016,13.44597]
[1777133169318,31.71,77420.67,0.0,-0.82458,0.00016,13.48956]
[1777133175360,31.71,77421.58,0.0,-0.82444,0.00016,13.49651]
[1777133180395,31.71,77421.46,0.0,-0.82446,0.00016,13.49556]
[1777133185430,31.71,77423.49,0.0,-0.82414,0.00016,13.51134]
[1777133186437,31.71,77427.2,0.0,-0.82356,0.00016,13.54015]
[1777133191472,31.71,77428.91,0.0,-0.82335,0.00016,13.54787]
[1777133195499,31.71,77433.49,0.0,-0.82263,0.00016,13.58327]
[1777133199529,31.71,77429.77,0.0,-0.82322,0.00016,13.55411]
[1777133201543,31.71,77425.35,0.0,-0.82392,0.00016,13.51973]
[1777133202551,31.71,77421.16,0.0,-0.82457,0.00016,13.48719]
[1777133207585,31.71,77419.67,0.0,-0.8248,0.00016,13.47549]
[1777133212620,31.7,77419.82,0.0,-0.8248,0.00016,13.47583]
[1777133217656,31.7,77419.89,0.0,-0.8248,0.00016,13.47554]
[1777133222695,31.7,77419.46,0.0,-0.82489,0.00016,13.47135]
[1777133223703,31.7,77413.33,0.0,-0.82584,0.00016,13.42352]
[1777133228738,31.7,77412.27,0.0,-0.82602,0.00016,13.41475]
[1777133233773,31.7,77412.67,0.0,-0.82597,0.00016,13.41732]
[1777133238808,31.69,77412.52,0.0,-0.826,0.00016,13.41558]
[1777133243842,31.69,77412.77,0.0,-0.82598,0.00016,13.41695]
[1777133248877,31.69,77413.92,0.0,-0.82581,0.00016,13.42527]
[1777133251899,31.69,77416.72,0.0,-0.82544,0.00016,13.44133]
[1777133256934,31.69,77418.17,0.0,-0.82523,0.00016,13.4518]
[1777133261968,31.69,77418.63,0.0,-0.82517,0.00016,13.45458]
[1777133265996,31.68,77422.81,0.0,-0.82453,0.00016,13.48644]
[1777133271033,31.68,77427.0,0.0,-0.82389,0.00016,13.51842]
[1777133276067,31.68,77428.75,0.0,-0.82362,0.00016,13.53201]
[1777133282109,31.68,77429.25,0.0,-0.82354,0.00016,13.53586]
[1777133290165,31.68,77429.54,0.0,-0.8235,0.00016,13.53805]
[1777133296208,31.68,77429.33,0.0,-0.82353,0.00016,13.53626]
[1777133299229,31.68,77433.91,0.0,-0.82281,0.00016,13.57187]
[1777133304264,31.68,77433.34,0.0,-0.8229,0.00016,13.56736]
[1777133307284,31.68,77429.8,0.0,-0.82346,0.00016,13.53982]
[1777133312319,31.68,77424.21,0.0,-0.82438,0.00016,13.49117]
[1777133316348,31.68,77428.13,0.0,-0.82376,0.00016,13.522]
[1777133321383,31.68,77429.9,0.0,-0.82348,0.00016,13.536]
[1777133326418,31.68,77431.69,0.0,-0.8232,0.00016,13.55009]
[1777133331453,31.68,77433.87,0.0,-0.82285,0.00016,13.5671]
[1777133336488,31.68,77432.72,0.0,-0.82303,0.00016,13.55818]
[1777133339080,31.68,77432.84,0.0,-0.82301,0.00016,13.55913]
[1777133339509,31.68,77439.35,0.0,-0.82199,0.00016,13.60973]
[1777133342635,31.68,77440.34,0.0,-0.82184,0.00016,13.61726]
[1777133346775,31.68,77439.19,0.0,-0.82202,0.00016,13.60818]
[1777133348537,31.68,77439.23,0.0,-0.82202,0.00016,13.60844]
[1777133349579,31.68,77448.01,0.0,-0.82063,0.00016,13.67643]
[1777133352248,31.68,77449.18,0.0,-0.82045,0.00016,13.68537]
[1777133353378,31.68,77449.92,0.0,-0.82034,0.00016,13.69097]
[1777133354614,31.68,77463.29,0.0,-0.81822,0.00016,13.79421]
[1777133355907,31.68,77463.29,0.0,-0.81822,0.00016,13.79421]
[1777133355938,31.68,77465.67,0.0,-0.81784,0.00016,13.81281]
[1777133358254,31.68,77467.89,0.0,-0.81748,0.00016,13.83014]
[1777133364530,31.68,77467.33,0.0,-0.81759,0.00016,13.82502]
[1777133363677,31.68,77462.01,0.0,-0.81844,0.00016,13.78366]
[1777133364771,31.68,77462.01,0.0,-0.81844,0.00016,13.78366]
[1777133366700,31.68,77455.71,0.0,-0.81945,0.00016,13.73445]
[1777133368089,31.68,77455.71,0.0,-0.81945,0.00016,13.73445]
[1777133368277,31.68,77455.71,0.0,-0.81945,0.00016,13.73445]
[1777133368340,31.68,77455.75,0.0,-0.81945,0.00016,13.73457]
[1777133372277,31.68,77454.72,0.0,-0.81961,0.00016,13.72652]
[1777133378546,31.68,77454.6,0.0,-0.81969,0.00016,13.72008]
[1777133378774,31.68,77451.71,0.0,-0.82015,0.00016,13.69763]
[1777133382272,31.68,77451.65,0.0,-0.82016,0.00016,13.69715]
[1777133385665,31.68,77451.36,0.0,-0.8202,0.00016,13.69485]
[1777133385771,31.68,77451.36,0.0,-0.8202,0.00016,13.69485]
[1777133385873,31.68,77451.36,0.0,-0.8202,0.00016,13.69483]
[1777133392472,31.68,77452.55,0.0,-0.82002,0.00016,13.70397]
[1777133392520,31.68,77452.55,0.0,-0.82002,0.00016,13.70397]
[1777133394895,31.68,77448.68,0.0,-0.82063,0.00016,13.6738]
[1777133395903,31.68,77438.04,0.0,-0.82231,0.00016,13.59116]
[1777133396680,31.68,77438.04,0.0,-0.82231,0.00016,13.59116]
[1777133396779,31.68,77438.04,0.0,-0.82231,0.00016,13.59116]
[1777133396909,31.68,77435.31,0.0,-0.82274,0.00016,13.56992]
[1777133398581,31.68,77435.31,0.0,-0.82274,0.00016,13.56992]
[1777133398769,31.68,77435.31,0.0,-0.82274,0.00016,13.56992]
[1777133398923,31.68,77435.16,0.0,-0.82276,0.00016,13.569]
[1777133402952,31.68,77429.79,0.0,-0.82359,0.00016,13.52774]
[1777133403986,31.68,77425.47,0.0,-0.82427,0.00016,13.49423]
[1777133404965,31.68,77402.26,0.0,-0.82787,0.00015,13.31339]
[1777133405973,31.68,77401.91,0.0,-0.82793,0.00015,13.31066]
[1777133407318,31.68,77408.04,0.0,-0.82698,0.00015,13.3584]
[1777133408453,31.68,77408.04,0.0,-0.82698,0.00015,13.3584]
[1777133408555,31.68,77412.0,0.0,-0.82637,0.00016,13.38917]
[1777133410034,31.68,77413.6,0.0,-0.82612,0.00016,13.40153]
[1777133410478,31.68,77413.6,0.0,-0.82612,0.00016,13.40153]
[1777133410519,31.68,77413.6,0.0,-0.82612,0.00016,13.40153]
[1777133410481,31.68,77412.75,0.0,-0.82626,0.00016,13.39481]
[1777133416045,31.68,77413.69,0.0,-0.8261,0.00016,13.4028]
[1777133422087,31.68,77413.18,0.0,-0.82613,0.00016,13.40091]
[1777133426025,31.69,77413.16,0.0,-0.82612,0.00016,13.40154]
[1777133435178,31.69,77413.21,0.0,-0.82613,0.00016,13.3985]
[1777133438171,31.69,77412.68,0.0,-0.8262,0.00016,13.39467]
[1777133438274,31.69,77412.68,0.0,-0.8262,0.00016,13.39467]
[1777133438921,31.69,77412.3,0.0,-0.82626,0.00016,13.39199]
[1777133439021,31.69,77412.3,0.0,-0.82626,0.00016,13.39199]
[1777133439206,31.69,77412.25,0.0,-0.82626,0.00016,13.39187]
[1777133444241,31.7,77411.35,0.0,-0.82638,0.00016,13.38579]
[1777133448044,31.7,77411.35,0.0,-0.82636,0.00016,13.38663]
[1777133448270,31.7,77411.35,0.0,-0.82636,0.00016,13.38663]
[1777133449618,31.7,77411.38,0.0,-0.82635,0.00016,13.38714]
[1777133449778,31.7,77414.23,0.0,-0.8259,0.00016,13.40958]
[1777133451214,31.7,77415.76,0.0,-0.82566,0.00016,13.42173]
[1777133451273,31.7,77415.76,0.0,-0.82566,0.00016,13.42173]
[1777133451280,31.7,77415.76,0.0,-0.82566,0.00016,13.42173]
[1777133451519,31.7,77415.76,0.0,-0.82566,0.00016,13.42173]
[1777133451575,31.7,77415.74,0.0,-0.82565,0.00016,13.42203]
[1777133454635,31.7,77414.43,0.0,-0.82585,0.00016,13.41208]
[1777133454780,31.7,77414.85,0.0,-0.82578,0.00016,13.41559]
[1777133460353,31.71,77414.95,0.0,-0.82574,0.00016,13.41778]
[1777133461297,31.71,77414.95,0.0,-0.82574,0.00016,13.41778]
[1777133461524,31.71,77414.95,0.0,-0.82574,0.00016,13.41778]
[1777133462276,31.71,77414.25,0.0,-0.82584,0.00016,13.41281]
[1777133462523,31.71,77414.25,0.0,-0.82584,0.00016,13.41281]
[1777133462591,31.71,77413.78,0.0,-0.82591,0.00016,13.40916]
[1777133468409,31.71,77414.87,0.0,-0.82571,0.00016,13.41905]
[1777133473445,31.71,77414.28,0.0,-0.82578,0.00016,13.41562]
[1777133478480,31.72,77414.76,0.0,-0.8257,0.00016,13.41959]
[1777133481500,31.72,77422.71,0.0,-0.82446,0.00016,13.48135]
[1777133482088,31.72,77422.71,0.0,-0.82446,0.00016,13.48135]
[1777133482278,31.72,77422.71,0.0,-0.82446,0.00016,13.48135]
[1777133482364,31.72,77422.71,0.0,-0.82446,0.00016,13.48135]
[1777133482533,31.72,77422.71,0.0,-0.82446,0.00016,13.48135]
[1777133482626,31.72,77426.23,0.0,-0.82391,0.00016,13.50892]
[1777133484522,31.72,77425.74,0.0,-0.82398,0.00016,13.50538]
[1777133487054,31.72,77425.65,0.0,-0.82399,0.00016,13.5048]
[1777133487276,31.72,77425.65,0.0,-0.82399,0.00016,13.5048]
[1777133488279,31.72,77425.65,0.0,-0.824,0.00016,13.5046]
[1777133488530,31.72,77425.65,0.0,-0.824,0.00016,13.5046]
[1777133488620,31.72,77425.61,0.0,-0.824,0.00016,13.50454]
[1777133488895,31.72,77425.61,0.0,-0.824,0.00016,13.50454]
[1777133489022,31.72,77425.61,0.0,-0.824,0.00016,13.50454]
[1777133491476,31.72,77426.01,0.0,-0.82393,0.00016,13.50778]
[1777133491525,31.72,77426.01,0.0,-0.82393,0.00016,13.50778]
[1777133492578,31.72,77429.97,0.0,-0.82336,0.00016,13.53345]
[1777133492994,31.72,77429.97,0.0,-0.82336,0.00016,13.53345]
[1777133493025,31.72,77429.97,0.0,-0.82336,0.00016,13.53345]
[1777133493458,31.72,77429.97,0.0,-0.82336,0.00016,13.53345]
[1777133493519,31.72,77429.97,0.0,-0.82336,0.00016,13.53345]
[1777133493620,31.72,77431.07,0.0,-0.82318,0.00016,13.54219]
[1777133498620,31.72,77430.65,0.0,-0.82324,0.00016,13.53932]
[1777133504663,31.72,77430.44,0.0,-0.82326,0.00016,13.53814]
[1777133506800,31.72,77431.01,0.0,-0.82317,0.00016,13.54271]
[1777133507035,31.72,77431.01,0.0,-0.82317,0.00016,13.54271]
[1777133507620,31.72,77431.01,0.0,-0.82317,0.00016,13.54271]
[1777133507684,31.72,77431.33,0.0,-0.82312,0.00016,13.54526]
[1777133507775,31.72,77431.33,0.0,-0.82312,0.00016,13.54526]
[1777133513711,31.72,77431.17,0.0,-0.82314,0.00016,13.54435]
[1777133513773,31.72,77431.17,0.0,-0.82314,0.00016,13.54435]
[1777133519768,31.72,77434.12,0.0,-0.82267,0.00016,13.56753]
[1777133524137,31.72,77433.99,0.0,-0.82269,0.00016,13.56664]
[1777133524274,31.72,77433.99,0.0,-0.82269,0.00016,13.56664]
[1777133524964,31.72,77432.92,0.0,-0.82285,0.00016,13.55838]
[1777133525024,31.72,77432.92,0.0,-0.82285,0.00016,13.55838]
[1777133525065,31.72,77432.58,0.0,-0.82291,0.00016,13.55579]
[1777133530844,31.72,77430.67,0.0,-0.8232,0.00016,13.54132]
[1777133531810,31.72,77430.67,0.0,-0.8232,0.00016,13.54132]
[1777133532024,31.72,77430.67,0.0,-0.8232,0.00016,13.54132]
[1777133535456,31.73,77427.38,0.0,-0.82371,0.00016,13.51605]
[1777133535525,31.73,77427.38,0.0,-0.82371,0.00016,13.51605]
[1777133537287,31.73,77429.27,0.0,-0.82341,0.00016,13.53093]
[1777133537528,31.73,77429.27,0.0,-0.82341,0.00016,13.53093]
[1777133537618,31.73,77430.03,0.0,-0.82329,0.00016,13.53691]
[1777133542746,31.73,77429.6,0.0,-0.82335,0.00016,13.53398]
[1777133543837,31.73,77428.78,0.0,-0.82347,0.00016,13.52769]
[1777133544025,31.73,77428.78,0.0,-0.82347,0.00016,13.52769]
[1777133544704,31.73,77428.78,0.0,-0.82347,0.00016,13.52769]
[1777133544771,31.73,77427.84,0.0,-0.82362,0.00016,13.52048]
[1777133544943,31.73,77422.22,0.0,-0.82449,0.00016,13.47695]
[1777133547965,31.73,77415.84,0.0,-0.82548,0.00016,13.42787]
[1777133549081,31.73,77415.84,0.0,-0.82548,0.00016,13.42787]
[1777133549276,31.73,77415.84,0.0,-0.82548,0.00016,13.42787]
[1777133549945,31.73,77413.62,0.0,-0.82582,0.00016,13.41083]
[1777133550028,31.73,77413.62,0.0,-0.82582,0.00016,13.41083]
[1777133550098,31.73,77413.45,0.0,-0.82584,0.00016,13.40973]
[1777133553898,31.73,77415.11,0.0,-0.82562,0.00016,13.41796]
[1777133554025,31.73,77415.11,0.0,-0.82562,0.00016,13.41796]
[1777133555019,31.73,77433.11,0.0,-0.8228,0.00016,13.55812]
[1777133556021,31.73,77447.11,0.0,-0.82059,0.00016,13.66679]
[1777133557007,31.73,77447.11,0.0,-0.82059,0.00016,13.66679]
[1777133557027,31.73,77447.14,0.0,-0.82059,0.00016,13.66701]
[1777133558441,31.73,77447.14,0.0,-0.82059,0.00016,13.66701]
[1777133558715,31.73,77447.14,0.0,-0.82059,0.00016,13.66701]
[1777133558735,31.73,77446.76,0.0,-0.82065,0.00016,13.66404]
[1777133559048,31.73,77446.76,0.0,-0.82065,0.00016,13.66404]
[1777133563136,31.73,77446.36,0.0,-0.82071,0.00016,13.66093]
[1777133563275,31.73,77446.36,0.0,-0.82071,0.00016,13.66093]
[1777133565900,31.73,77442.13,0.0,-0.82138,0.00016,13.62818]
[1777133566023,31.73,77442.13,0.0,-0.82138,0.00016,13.62818]
[1777133566626,31.73,77442.13,0.0,-0.82138,0.00016,13.62818]
[1777133566727,31.73,77442.13,0.0,-0.82138,0.00016,13.62826]
[1777133566793,31.73,77442.13,0.0,-0.82138,0.00016,13.62826]
[1777133572133,31.73,77439.57,0.0,-0.82178,0.00016,13.60871]
[1777133573768,31.73,77439.57,0.0,-0.82178,0.00016,13.60871]
[1777133574029,31.73,77439.57,0.0,-0.82178,0.00016,13.60871]
[1777133583210,31.73,77438.98,0.0,-0.82187,0.00016,13.60384]
[1777133589252,31.73,77439.02,0.0,-0.82187,0.00016,13.60398]
[1777133594287,31.73,77437.2,0.0,-0.82216,0.00016,13.58975]
[1777133594955,31.73,77437.2,0.0,-0.82216,0.00016,13.58975]
[1777133595023,31.73,77437.2,0.0,-0.82216,0.00016,13.58975]
[1777133595774,31.73,77437.2,0.0,-0.82216,0.00016,13.58975]
[1777133596020,31.73,77437.69,0.0,-0.82208,0.00016,13.59354]
[1777133596301,31.73,77437.68,0.0,-0.82209,0.00016,13.59345]
[1777133601336,31.73,77436.98,0.0,-0.82218,0.00016,13.58856]
[1777133602045,31.73,77436.98,0.0,-0.82218,0.00016,13.58856]
[1777133602275,31.73,77436.98,0.0,-0.82218,0.00016,13.58856]
[1777133613420,31.74,77439.57,0.0,-0.82181,0.00016,13.6041]
[1777133614620,31.74,77439.57,0.0,-0.82181,0.00016,13.6041]
[1777133614772,31.74,77439.57,0.0,-0.82181,0.00016,13.6041]
[1777133615415,31.74,77439.57,0.0,-0.82181,0.00016,13.6041]
[1777133615531,31.74,77439.57,0.0,-0.82181,0.00016,13.6041]
[1777133615624,31.74,77439.57,0.0,-0.82181,0.00016,13.60412]
[1777133621476,31.74,77438.42,0.0,-0.82198,0.00016,13.59572]
[1777133627517,31.74,77438.38,0.0,-0.82198,0.00016,13.59595]
[1777133630014,31.74,77438.68,0.0,-0.82193,0.00016,13.59846]
[1777133630281,31.74,77438.68,0.0,-0.82193,0.00016,13.59846]
[1777133634732,31.74,77439.42,0.0,-0.8218,0.00016,13.60453]
[1777133634774,31.74,77439.42,0.0,-0.8218,0.00016,13.60453]
[1777133635574,31.74,77440.9,0.0,-0.82157,0.00016,13.61616]
[1777133640614,31.74,77440.7,0.0,-0.82159,0.00016,13.61495]
[1777133640959,31.74,77440.7,0.0,-0.82159,0.00016,13.61495]
[1777133641025,31.74,77440.7,0.0,-0.82159,0.00016,13.61495]
[1777133646656,31.74,77440.6,0.0,-0.8216,0.00016,13.61461]
[1777133648919,31.74,77442.11,0.0,-0.82136,0.00016,13.62646]
[1777133649022,31.74,77442.11,0.0,-0.82136,0.00016,13.62646]
[1777133649640,31.74,77442.11,0.0,-0.82136,0.00016,13.62646]
[1777133649777,31.74,77442.11,0.0,-0.82136,0.00016,13.62646]
[1777133649800,31.74,77443.18,0.0,-0.82119,0.00016,13.63487]
[1777133655719,31.74,77450.05,0.0,-0.82009,0.00016,13.68831]
[1777133656124,31.74,77450.05,0.0,-0.82009,0.00016,13.68831]
[1777133656272,31.74,77450.05,0.0,-0.82009,0.00016,13.68831]
[1777133656726,31.74,77456.18,0.0,-0.81912,0.00016,13.7358]
[1777133658724,31.74,77457.67,0.0,-0.81889,0.00016,13.74731]
[1777133658781,31.74,77457.67,0.0,-0.81889,0.00016,13.74731]
[1777133658849,31.74,77458.91,0.0,-0.81869,0.00016,13.75675]
[1777133664782,31.74,77459.22,0.0,-0.81865,0.00016,13.75889]
[1777133666659,31.74,77459.22,0.0,-0.81865,0.00016,13.75889]
[1777133666774,31.74,77459.22,0.0,-0.81865,0.00016,13.75889]
[1777133671423,31.75,77459.93,0.0,-0.81852,0.00016,13.76493]
[1777133671521,31.75,77459.93,0.0,-0.81852,0.00016,13.76493]
[1777133671877,31.75,77460.5,0.0,-0.81848,0.00016,13.76411]
[1777133672029,31.75,77460.5,0.0,-0.81848,0.00016,13.76411]
[1777133672839,31.75,77460.33,0.0,-0.81851,0.00016,13.76289]
[1777133676564,31.75,77460.4,0.0,-0.81849,0.00016,13.76349]
[1777133676668,31.75,77460.4,0.0,-0.81849,0.00016,13.76349]
[1777133681457,31.75,77463.88,0.0,-0.81794,0.00016,13.79023]
[1777133681525,31.75,77463.88,0.0,-0.81794,0.00016,13.79023]
[1777133682081,31.75,77465.53,0.0,-0.81768,0.00016,13.80303]
[1777133682279,31.75,77465.53,0.0,-0.81768,0.00016,13.80303]
[1777133682283,31.75,77469.74,0.0,-0.81701,0.00016,13.83559]
[1777133688455,31.75,77472.13,0.0,-0.81663,0.00016,13.85391]
[1777133688521,31.75,77472.13,0.0,-0.81663,0.00016,13.85391]
[1777133692566,31.74,77475.19,0.0,-0.81614,0.00016,13.87733]
[1777133692768,31.74,77475.19,0.0,-0.81614,0.00016,13.87733]
[1777133692770,31.74,77475.19,0.0,-0.81614,0.00016,13.87714]
[1777133697520,31.74,77473.25,0.0,-0.81646,0.00016,13.86176]
[1777133697779,31.74,77473.25,0.0,-0.81646,0.00016,13.86176]
[1777133703053,31.74,77471.93,0.0,-0.81669,0.00016,13.85103]
[1777133707876,31.74,77469.54,0.0,-0.81707,0.00016,13.83236]
[1777133708030,31.74,77470.17,0.0,-0.81697,0.00016,13.83718]
[1777133708772,31.74,77470.17,0.0,-0.81697,0.00016,13.83718]
[1777133708873,31.74,77470.62,0.0,-0.8169,0.00016,13.84054]
[1777133712135,31.74,77471.03,0.0,-0.81684,0.00016,13.84358]
[1777133712268,31.74,77471.03,0.0,-0.81684,0.00016,13.84358]
[1777133715558,31.74,77470.46,0.0,-0.81694,0.00016,13.83897]
[1777133715781,31.74,77470.46,0.0,-0.81694,0.00016,13.83897]
[1777133715874,31.74,77470.09,0.0,-0.817,0.00016,13.83598]
[1777133716838,31.74,77470.09,0.0,-0.817,0.00016,13.83598]
[1777133717018,31.74,77470.01,0.0,-0.81701,0.00016,13.83536]
[1777133723193,31.74,77469.95,0.0,-0.81703,0.00016,13.83445]
[1777133726672,31.74,77469.57,0.0,-0.81709,0.00016,13.83139]
[1777133726781,31.74,77469.57,0.0,-0.81709,0.00016,13.83139]
[1777133726899,31.74,77469.57,0.0,-0.81709,0.00016,13.83139]
[1777133727028,31.74,77470.55,0.0,-0.81694,0.00016,13.83883]
[1777133727221,31.74,77469.75,0.0,-0.81707,0.00016,13.83264]
[1777133732256,31.74,77470.19,0.0,-0.81706,0.00016,13.83038]
[1777133737291,31.74,77470.65,0.0,-0.81699,0.00016,13.83362]
[1777133738201,31.74,77470.65,0.0,-0.81699,0.00016,13.83362]
[1777133738279,31.74,77470.65,0.0,-0.81699,0.00016,13.83362]
[1777133743333,31.73,77470.86,0.0,-0.81696,0.00016,13.83482]
[1777133744223,31.73,77470.86,0.0,-0.81696,0.00016,13.83482]
[1777133744279,31.73,77470.86,0.0,-0.81696,0.00016,13.83482]
[1777133744357,31.73,77470.86,0.0,-0.81696,0.00016,13.83482]
[1777133744525,31.73,77470.86,0.0,-0.81696,0.00016,13.83482]
[1777133744619,31.73,77469.39,0.0,-0.8172,0.00016,13.82338]
[1777133747683,31.73,77469.48,0.0,-0.81719,0.00016,13.82398]
[1777133747769,31.73,77469.48,0.0,-0.81719,0.00016,13.82398]
[1777133753404,31.73,77468.73,0.0,-0.81732,0.00016,13.81779]
[1777133755572,31.73,77468.98,0.0,-0.81728,0.00016,13.81967]
[1777133755677,31.73,77468.98,0.0,-0.81728,0.00016,13.81967]
[1777133755779,31.73,77468.98,0.0,-0.81728,0.00016,13.81967]
[1777133755879,31.73,77468.51,0.0,-0.81735,0.00016,13.81598]
[1777133761460,31.73,77468.67,0.0,-0.81734,0.00016,13.81687]
[1777133761985,31.73,77468.67,0.0,-0.81734,0.00016,13.81687]
[1777133762024,31.73,77468.67,0.0,-0.81734,0.00016,13.81687]
[1777133762116,31.73,77468.67,0.0,-0.81734,0.00016,13.81687]
[1777133762280,31.73,77468.67,0.0,-0.81734,0.00016,13.81687]
[1777133762466,31.73,77469.74,0.0,-0.81717,0.00016,13.82509]
[1777133767501,31.73,77469.26,0.0,-0.81725,0.00016,13.82107]
[1777133769335,31.73,77471.11,0.0,-0.81696,0.00016,13.83531]
[1777133769528,31.73,77471.11,0.0,-0.81696,0.00016,13.83531]
[1777133770514,31.73,77472.78,0.0,-0.81669,0.00016,13.84815]
[1777133770769,31.73,77472.78,0.0,-0.81669,0.00016,13.84815]
[1777133774467,31.73,77474.72,0.0,-0.81638,0.00016,13.86294]
[1777133774527,31.73,77474.72,0.0,-0.81638,0.00016,13.86294]
[1777133775319,31.73,77476.34,0.0,-0.81613,0.00016,13.87513]
[1777133775527,31.73,77476.34,0.0,-0.81613,0.00016,13.87513]
[1777133775557,31.73,77476.3,0.0,-0.81614,0.00016,13.8747]
[1777133776963,31.73,77476.3,0.0,-0.81614,0.00016,13.8747]
[1777133777022,31.73,77476.15,0.0,-0.81616,0.00016,13.87342]
[1777133782607,31.73,77477.22,0.0,-0.81601,0.00016,13.881]
[1777133787642,31.72,77477.2,0.0,-0.81603,0.00016,13.88007]
[1777133793684,31.72,77477.48,0.0,-0.81606,0.00016,13.8759]
[1777133795285,31.72,77477.87,0.0,-0.816,0.00016,13.87863]
[1777133795424,31.72,77477.87,0.0,-0.816,0.00016,13.87863]
[1777133795527,31.72,77477.87,0.0,-0.816,0.00016,13.87863]
[1777133795697,31.72,77477.86,0.0,-0.81601,0.00016,13.87826]
[1777133800453,31.72,77476.9,0.0,-0.81618,0.00016,13.86973]
[1777133800524,31.72,77476.9,0.0,-0.81618,0.00016,13.86973]
[1777133805769,31.71,77475.44,0.0,-0.81645,0.00016,13.85691]
[1777133810464,31.71,77475.54,0.0,-0.81645,0.00016,13.85695]
[1777133810530,31.71,77475.54,0.0,-0.81645,0.00016,13.85695]
[1777133810598,31.71,77475.54,0.0,-0.81645,0.00016,13.85695]
[1777133810778,31.71,77475.54,0.0,-0.81645,0.00016,13.85695]
[1777133810804,31.71,77475.15,0.0,-0.81652,0.00016,13.85344]
[1777133816845,31.7,77474.83,0.0,-0.81661,0.00016,13.84954]
[1777133817942,31.7,77474.83,0.0,-0.81661,0.00016,13.84954]
[1777133818026,31.7,77475.48,0.0,-0.81651,0.00016,13.8541]
[1777133820949,31.7,77475.37,0.0,-0.81653,0.00016,13.85301]
[1777133821022,31.7,77474.89,0.0,-0.81662,0.00016,13.84906]
[1777133826915,31.7,77474.2,0.0,-0.81676,0.00016,13.84236]
[1777133830419,31.7,77475.93,0.0,-0.8165,0.00016,13.85485]
[1777133830527,31.7,77475.93,0.0,-0.8165,0.00016,13.85485]
[1777133830639,31.7,77475.93,0.0,-0.8165,0.00016,13.85485]
[1777133830775,31.7,77475.93,0.0,-0.8165,0.00016,13.85485]
[1777133831008,31.7,77476.25,0.0,-0.81645,0.00016,13.85709]
[1777133836044,31.69,77475.5,0.0,-0.8166,0.00016,13.85009]
[1777133841086,31.69,77475.89,0.0,-0.81656,0.00016,13.85195]
[1777133842705,31.69,77475.89,0.0,-0.81656,0.00016,13.85195]
[1777133842783,31.69,77475.89,0.0,-0.81656,0.00016,13.85195]
[1777133846883,31.69,77475.86,0.0,-0.81658,0.00016,13.85095]
[1777133847022,31.69,77475.86,0.0,-0.81658,0.00016,13.85095]
[1777133848884,31.69,77475.16,0.0,-0.8167,0.00016,13.84515]
[1777133849028,31.69,77475.16,0.0,-0.8167,0.00016,13.84515]
[1777133848985,31.68,77475.45,0.0,-0.81666,0.00016,13.84702]
[1777133855483,31.68,77476.1,0.0,-0.81662,0.00016,13.84614]
[1777133855550,31.68,77476.1,0.0,-0.81662,0.00016,13.84614]
[1777133862850,31.68,77475.5,0.0,-0.81673,0.00016,13.84094]
[1777133863020,31.68,77475.5,0.0,-0.81673,0.00016,13.84094]
[1777133868275,31.67,77474.84,0.0,-0.81691,0.00016,13.83244]
[1777133873309,31.67,77475.97,0.0,-0.81675,0.00016,13.8399]
[1777133878345,31.67,77476.05,0.0,-0.81677,0.00016,13.83921]
[1777133883380,31.66,77474.53,0.0,-0.81704,0.00016,13.82617]
[1777133884481,31.66,77474.53,0.0,-0.81704,0.00016,13.82617]
[1777133884526,31.66,77474.53,0.0,-0.81704,0.00016,13.82617]
[1777133884644,31.66,77474.53,0.0,-0.81704,0.00016,13.82617]
[1777133884783,31.66,77474.53,0.0,-0.81704,0.00016,13.82617]
[1777133884849,31.66,77474.16,0.0,-0.8171,0.00016,13.82306]
[1777133890428,31.66,77474.63,0.0,-0.81706,0.00016,13.82529]
[1777133896470,31.65,77474.04,0.0,-0.81718,0.00016,13.81931]
[1777133902513,31.65,77474.6,0.0,-0.81712,0.00016,13.82226]
[1777133905977,31.65,77474.23,0.0,-0.81719,0.00016,13.81894]
[1777133906030,31.65,77474.23,0.0,-0.81719,0.00016,13.81894]
[1777133909284,31.65,77474.02,0.0,-0.81724,0.00016,13.81642]
[1777133909521,31.65,77474.02,0.0,-0.81724,0.00016,13.81642]
[1777133913611,31.64,77471.67,0.0,-0.81769,0.00016,13.79201]
[1777133913666,31.64,77471.67,0.0,-0.81769,0.00016,13.79201]
[1777133913772,31.64,77471.67,0.0,-0.81769,0.00016,13.79201]
[1777133913866,31.64,77471.67,0.0,-0.81769,0.00016,13.79181]
[1777133916077,31.64,77471.23,0.0,-0.81777,0.00016,13.78821]
[1777133916277,31.64,77471.63,0.0,-0.81771,0.00016,13.79112]
[1777133916611,31.64,77468.36,0.0,-0.81824,0.00016,13.76555]
[1777133919891,31.64,77468.46,0.0,-0.81823,0.00016,13.76599]
[1777133920020,31.64,77468.46,0.0,-0.81823,0.00016,13.76599]
[1777133919993,31.64,77468.36,0.0,-0.81825,0.00016,13.76505]
[1777133920639,31.64,77468.26,0.0,-0.81827,0.00016,13.7641]
[1777133921541,31.64,77468.26,0.0,-0.81827,0.00016,13.7641]
[1777133921778,31.64,77468.26,0.0,-0.81827,0.00016,13.7641]
[1777133926822,31.64,77465.47,0.0,-0.81873,0.00016,13.7416]
[1777133926969,31.64,77465.47,0.0,-0.81873,0.00016,13.7416]
[1777133927022,31.64,77465.47,0.0,-0.81873,0.00016,13.7416]
[1777133926982,31.64,77465.82,0.0,-0.81868,0.00016,13.74417]
[1777133927687,31.64,77464.54,0.0,-0.81889,0.00016,13.73409]
[1777133931112,31.64,77464.07,0.0,-0.81897,0.00016,13.73016]
[1777133930709,31.64,77467.97,0.0,-0.81835,0.00016,13.7603]
[1777133931164,31.64,77467.97,0.0,-0.81835,0.00016,13.7603]
[1777133931272,31.64,77467.97,0.0,-0.81835,0.00016,13.7603]
[1777133931715,31.64,77469.48,0.0,-0.81811,0.00016,13.77184]
[1777133936765,31.63,77469.78,0.0,-0.81808,0.00016,13.77341]
[1777133936809,31.63,77469.78,0.0,-0.81808,0.00016,13.77341]
[1777133937022,31.63,77469.78,0.0,-0.81808,0.00016,13.77341]
[1777133937109,31.63,77466.49,0.0,-0.81861,0.00016,13.74752]
[1777133942793,31.63,77465.52,0.0,-0.81878,0.00016,13.73915]
[1777133945109,31.63,77465.49,0.0,-0.81879,0.00016,13.73873]
[1777133945115,31.63,77465.49,0.0,-0.81879,0.00016,13.73873]
[1777133945277,31.63,77465.08,0.0,-0.81886,0.00016,13.73537]
[1777133945814,31.63,77464.66,0.0,-0.81893,0.00016,13.73193]
[1777133950849,31.63,77463.57,0.0,-0.81912,0.00016,13.72264]
[1777133952353,31.63,77463.19,0.0,-0.81919,0.00016,13.71952]
[1777133952357,31.63,77463.19,0.0,-0.81919,0.00016,13.71952]
[1777133952521,31.63,77463.19,0.0,-0.81919,0.00016,13.71952]
[1777133952863,31.63,77461.27,0.0,-0.8195,0.00016,13.70444]
[1777133959535,31.62,77460.68,0.0,-0.8196,0.00016,13.69927]
[1777133959712,31.62,77460.68,0.0,-0.8196,0.00016,13.69927]
[1777133959911,31.62,77455.15,0.0,-0.82049,0.00016,13.65586]
[1777133960471,31.62,77455.15,0.0,-0.82049,0.00016,13.65586]
[1777133960531,31.62,77455.15,0.0,-0.82049,0.00016,13.65586]
[1777133960919,31.62,77450.8,0.0,-0.82119,0.00016,13.62186]
[1777133961926,31.62,77446.97,0.0,-0.8218,0.00016,13.59187]
[1777133962781,31.62,77446.97,0.0,-0.8218,0.00016,13.59187]
[1777133966741,31.62,77447.32,0.0,-0.82176,0.00016,13.59391]
[1777133966775,31.62,77447.32,0.0,-0.82176,0.00016,13.59391]
[1777133966961,31.62,77447.27,0.0,-0.82177,0.00016,13.59335]
[1777133970306,31.62,77446.59,0.0,-0.82189,0.00016,13.58752]
[1777133970529,31.62,77446.59,0.0,-0.82189,0.00016,13.58752]
[1777133976024,31.61,77446.9,0.0,-0.82191,0.00016,13.58355]
[1777133978744,31.61,77446.02,0.0,-0.82206,0.00016,13.57635]
[1777133978781,31.61,77446.02,0.0,-0.82206,0.00016,13.57635]
[1777133978974,31.61,77446.02,0.0,-0.82206,0.00016,13.57635]
[1777133979023,31.61,77446.02,0.0,-0.82206,0.00016,13.57635]
[1777133979123,31.61,77445.6,0.0,-0.82213,0.00016,13.57292]
[1777133980052,31.61,77442.75,0.0,-0.82258,0.00016,13.55057]
[1777133985091,31.61,77443.4,0.0,-0.82251,0.00016,13.55406]
[1777133985394,31.61,77443.4,0.0,-0.82251,0.00016,13.55406]
[1777133985619,31.61,77443.4,0.0,-0.82251,0.00016,13.55406]
[1777133985772,31.61,77443.4,0.0,-0.82251,0.00016,13.55406]
[1777133991134,31.6,77443.35,0.0,-0.82257,0.00016,13.55125]
[1777133992769,31.6,77443.25,0.0,-0.82259,0.00016,13.55013]
[1777133997267,31.6,77443.29,0.0,-0.8226,0.00016,13.54966]
[1777133997520,31.6,77443.29,0.0,-0.8226,0.00016,13.54966]
[1777134005126,31.6,77444.55,0.0,-0.82242,0.00016,13.5588]
[1777134006503,31.6,77444.26,0.0,-0.82247,0.00016,13.55631]
[1777134006518,31.6,77444.26,0.0,-0.82247,0.00016,13.55631]
[1777134007247,31.6,77452.88,0.0,-0.82111,0.00016,13.62323]
[1777134008254,31.6,77456.22,0.0,-0.82058,0.00016,13.64904]
[1777134012282,31.59,77452.99,0.0,-0.82111,0.00016,13.6231]
[1777134017316,31.59,77454.3,0.0,-0.82092,0.00016,13.63237]
[1777134022782,31.59,77454.3,0.0,-0.82094,0.00016,13.6316]
[1777134027991,31.59,77454.05,0.0,-0.82099,0.00016,13.62891]
[1777134028021,31.59,77454.05,0.0,-0.82099,0.00016,13.62891]
[1777134035043,31.58,77454.57,0.0,-0.82098,0.00016,13.62647]
[1777134035274,31.58,77454.41,0.0,-0.82102,0.00016,13.62464]
[1777134036306,31.58,77456.72,0.0,-0.82066,0.00016,13.64243]
[1777134036522,31.58,77456.72,0.0,-0.82066,0.00016,13.64243]
[1777134041256,31.58,77459.83,0.0,-0.82019,0.00016,13.66524]
[1777134043528,31.55,77459.46,0.0,-0.82044,0.00016,13.65332]
[1777134043770,31.55,77459.46,0.0,-0.82044,0.00016,13.65332]
[1777134047892,31.55,77459.77,0.0,-0.82043,0.00016,13.65398]
[1777134048025,31.55,77459.77,0.0,-0.82043,0.00016,13.65398]
[1777134049246,31.55,77457.25,0.0,-0.82085,0.00016,13.63348]
[1777134049275,31.55,77457.25,0.0,-0.82085,0.00016,13.63348]
[1777134052524,31.54,77458.49,0.0,-0.82068,0.00016,13.6419]
[1777134052779,31.54,77458.49,0.0,-0.82068,0.00016,13.6419]
[1777134057112,31.54,77458.3,0.0,-0.82074,0.00016,13.63873]
[1777134057272,31.54,77458.36,0.0,-0.82074,0.00016,13.63878]
[1777134062721,31.53,77458.15,0.0,-0.82082,0.00016,13.63507]
[1777134062781,31.53,77458.15,0.0,-0.82082,0.00016,13.63507]
[1777134068677,31.52,77458.6,0.0,-0.82081,0.00016,13.63567]
[1777134073713,31.52,77458.55,0.0,-0.82086,0.00016,13.63323]
[1777134074797,31.52,77458.55,0.0,-0.82086,0.00016,13.63323]
[1777134075026,31.52,77458.55,0.0,-0.82086,0.00016,13.63323]
[1777134080685,31.51,77457.71,0.0,-0.82104,0.00016,13.62427]
[1777134080778,31.51,77457.71,0.0,-0.82104,0.00016,13.62427]
[1777134083560,31.51,77457.12,0.0,-0.82116,0.00016,13.61849]
[1777134083773,31.51,77457.12,0.0,-0.82116,0.00016,13.61849]
[1777134089848,31.5,77457.78,0.0,-0.82109,0.00016,13.62186]
[1777134090031,31.5,77457.78,0.0,-0.82109,0.00016,13.62186]
[1777134097671,31.5,77457.61,0.0,-0.82125,0.00016,13.61155]
[1777134097777,31.5,77457.61,0.0,-0.82125,0.00016,13.61155]
[1777134102683,31.49,77457.96,0.0,-0.82126,0.00016,13.61115]
[1777134102780,31.49,77457.96,0.0,-0.82126,0.00016,13.61115]
[1777134107129,31.48,77457.34,0.0,-0.82138,0.00016,13.60496]
[1777134107270,31.48,77457.34,0.0,-0.82138,0.00016,13.60496]
[1777134112985,31.47,77457.14,0.0,-0.82149,0.00016,13.5999]
[1777134114702,31.47,77457.79,0.0,-0.82139,0.00016,13.60454]
[1777134114777,31.47,77457.79,0.0,-0.82139,0.00016,13.60454]
[1777134120035,31.47,77458.16,0.0,-0.82139,0.00016,13.60478]
[1777134121859,31.46,77458.05,0.0,-0.82142,0.00016,13.60349]
[1777134122024,31.46,77458.05,0.0,-0.82142,0.00016,13.60349]
[1777134127083,31.46,77458.0,0.0,-0.82148,0.00016,13.6005]
[1777134127592,31.46,77458.0,0.0,-0.82148,0.00016,13.6005]
[1777134127784,31.46,77458.0,0.0,-0.82148,0.00016,13.6005]
[1777134128091,31.46,77453.78,0.0,-0.82216,0.00016,13.56706]
[1777134128410,31.46,77453.78,0.0,-0.82216,0.00016,13.56706]
[1777134128526,31.46,77453.78,0.0,-0.82216,0.00016,13.56706]
[1777134129098,31.46,77448.92,0.0,-0.82294,0.00016,13.52865]
[1777134131726,31.45,77448.56,0.0,-0.82301,0.00016,13.52516]
[1777134131775,31.45,77448.56,0.0,-0.82301,0.00016,13.52516]
[1777134134967,31.45,77447.83,0.0,-0.82315,0.00016,13.51843]
[1777134135024,31.45,77447.83,0.0,-0.82315,0.00016,13.51843]
[1777134135406,31.45,77449.34,0.0,-0.82291,0.00016,13.52992]
[1777134135528,31.45,77449.34,0.0,-0.82291,0.00016,13.52992]
[1777134139739,31.45,77445.95,0.0,-0.82348,0.00016,13.50206]
[1777134139769,31.45,77445.95,0.0,-0.82348,0.00016,13.50206]
[1777134145734,31.44,77446.33,0.0,-0.82345,0.00016,13.50348]
[1777134145781,31.44,77446.33,0.0,-0.82345,0.00016,13.50348]
[1777134148338,31.44,77445.51,0.0,-0.8236,0.00016,13.49614]
[1777134148520,31.44,77445.09,0.0,-0.82367,0.00016,13.49254]
[1777134154060,31.44,77445.53,0.0,-0.82368,0.00016,13.48947]
[1777134154271,31.44,77445.53,0.0,-0.82368,0.00016,13.48947]
[1777134155280,31.43,77450.42,0.0,-0.82292,0.00016,13.52691]
[1777134155360,31.43,77450.42,0.0,-0.82292,0.00016,13.52691]
[1777134155533,31.43,77450.42,0.0,-0.82292,0.00016,13.52691]
[1777134156296,31.43,77450.42,0.0,-0.82292,0.00016,13.52691]
[1777134156308,31.43,77453.24,0.0,-0.82249,0.00016,13.54839]
[1777134156529,31.43,77453.24,0.0,-0.82249,0.00016,13.54839]
[1777134158545,31.43,77454.25,0.0,-0.82233,0.00016,13.55595]
[1777134158775,31.43,77454.25,0.0,-0.82233,0.00016,13.55595]
[1777134159533,31.43,77456.16,0.0,-0.82204,0.00016,13.57019]
[1777134159771,31.43,77456.16,0.0,-0.82204,0.00016,13.57019]
[1777134161582,31.43,77455.03,0.0,-0.82224,0.00016,13.56062]
[1777134161776,31.43,77455.03,0.0,-0.82224,0.00016,13.56062]
[1777134165435,31.42,77454.49,0.0,-0.82235,0.00016,13.55504]
[1777134165523,31.42,77454.49,0.0,-0.82235,0.00016,13.55504]
[1777134172980,31.42,77454.83,0.0,-0.82233,0.00016,13.55603]
[1777134173708,31.42,77454.78,0.0,-0.82235,0.00016,13.55498]
[1777134173779,31.42,77454.78,0.0,-0.82235,0.00016,13.55498]
[1777134176423,31.42,77456.12,0.0,-0.82216,0.00016,13.5645]
[1777134176528,31.42,77456.12,0.0,-0.82216,0.00016,13.5645]
[1777134178827,31.41,77456.34,0.0,-0.82214,0.00016,13.56556]
[1777134179024,31.41,77456.34,0.0,-0.82214,0.00016,13.56556]
[1777134180258,31.41,77456.41,0.0,-0.82214,0.00016,13.56577]
[1777134180276,31.41,77456.41,0.0,-0.82214,0.00016,13.56577]
[1777134183424,31.41,77454.52,0.0,-0.82246,0.00016,13.54968]
[1777134183529,31.41,77454.52,0.0,-0.82246,0.00016,13.54968]
[1777134188088,31.41,77453.07,0.0,-0.82272,0.00016,13.53716]
[1777134188277,31.41,77453.07,0.0,-0.82272,0.00016,13.53716]
[1777134194018,31.4,77452.6,0.0,-0.82282,0.00016,13.53237]
[1777134194279,31.4,77452.6,0.0,-0.82282,0.00016,13.53237]
[1777134195560,31.4,77449.12,0.0,-0.8234,0.00016,13.5038]
[1777134200595,31.4,77448.57,0.0,-0.8235,0.00016,13.49839]
[1777134202396,31.4,77448.57,0.0,-0.8235,0.00016,13.49839]
[1777134202525,31.4,77448.52,0.0,-0.82352,0.00016,13.49778]
[1777134204623,31.39,77445.57,0.0,-0.824,0.00016,13.47401]
[1777134209658,31.39,77444.71,0.0,-0.82415,0.00016,13.46636]
[1777134214693,31.39,77445.12,0.0,-0.82416,0.00016,13.46333]
[1777134218736,31.39,77444.95,0.0,-0.8242,0.00016,13.46146]
[1777134218778,31.39,77444.95,0.0,-0.8242,0.00016,13.46146]
[1777134225840,31.39,77443.89,0.0,-0.82438,0.00016,13.45211]
[1777134226029,31.39,77443.89,0.0,-0.82438,0.00016,13.45211]
[1777134227784,31.38,77446.85,0.0,-0.82393,0.00016,13.47465]
[1777134231380,31.38,77448.73,0.0,-0.82364,0.00016,13.48899]
[1777134231528,31.38,77448.67,0.0,-0.82366,0.00016,13.4883]
[1777134236846,31.38,77448.35,0.0,-0.82373,0.00016,13.48451]
[1777134238664,31.38,77448.0,0.0,-0.82379,0.00016,13.48155]
[1777134238775,31.38,77448.0,0.0,-0.82379,0.00016,13.48155]
[1777134240875,31.38,77444.66,0.0,-0.82433,0.00016,13.45473]
[1777134245910,31.37,77443.6,0.0,-0.82452,0.00016,13.44556]
[1777134246520,31.37,77443.6,0.0,-0.82452,0.00016,13.44556]
[1777134246776,31.37,77443.6,0.0,-0.82452,0.00016,13.44556]
[1777134251952,31.37,77443.7,0.0,-0.82452,0.00016,13.44536]
[1777134256987,31.37,77443.8,0.0,-0.82452,0.00016,13.44533]
[1777134257869,31.37,77443.8,0.0,-0.82452,0.00016,13.44533]
[1777134258023,31.37,77443.8,0.0,-0.82452,0.00016,13.44533]
[1777134266049,31.37,77444.23,0.0,-0.82449,0.00016,13.44721]
[1777134271084,31.36,77444.4,0.0,-0.82453,0.00016,13.44233]
[1777134277126,31.36,77444.44,0.0,-0.82454,0.00016,13.44166]
[1777134278124,31.36,77444.44,0.0,-0.82454,0.00016,13.44166]
[1777134278273,31.36,77444.44,0.0,-0.82454,0.00016,13.44166]
[1777134284214,31.36,77444.66,0.0,-0.82453,0.00016,13.4424]
[1777134284279,31.36,77444.66,0.0,-0.82453,0.00016,13.4424]
[1777134290217,31.36,77445.59,0.0,-0.82441,0.00016,13.44848]
[1777134296134,31.35,77445.68,0.0,-0.8244,0.00016,13.44866]
[1777134296274,31.35,77445.68,0.0,-0.8244,0.00016,13.44866]
[1777134302304,31.35,77445.13,0.0,-0.82452,0.00016,13.44274]
[1777134305360,31.35,77444.93,0.0,-0.82456,0.00016,13.44081]
[1777134305523,31.35,77444.76,0.0,-0.82459,0.00016,13.43931]
[1777134311368,31.35,77445.2,0.0,-0.82454,0.00016,13.44175]
[1777134316403,31.34,77446.02,0.0,-0.82443,0.00016,13.44735]
[1777134316565,31.34,77446.02,0.0,-0.82443,0.00016,13.44735]
[1777134316778,31.34,77446.02,0.0,-0.82443,0.00016,13.44735]
[1777134323452,31.34,77445.27,0.0,-0.82458,0.00016,13.44027]
[1777134326770,31.34,77444.63,0.0,-0.82469,0.00016,13.43473]
[1777134332515,31.34,77445.65,0.0,-0.8246,0.00016,13.43622]
[1777134336286,31.33,77445.57,0.0,-0.82462,0.00016,13.4351]
[1777134336528,31.33,77445.57,0.0,-0.82462,0.00016,13.4351]
[1777134339367,31.33,77445.77,0.0,-0.8246,0.00016,13.43634]
[1777134339520,31.33,77445.77,0.0,-0.8246,0.00016,13.43634]
[1777134344598,31.33,77445.35,0.0,-0.82469,0.00016,13.4319]
[1777134353662,31.33,77445.71,0.0,-0.82466,0.00016,13.43326]
[1777134358696,31.32,77445.65,0.0,-0.82469,0.00016,13.43196]
[1777134361379,31.32,77445.77,0.0,-0.82467,0.00016,13.43273]
[1777134361532,31.32,77445.77,0.0,-0.82467,0.00016,13.43273]
[1777134363775,31.32,77445.86,0.0,-0.82467,0.00016,13.43309]
[1777134364021,31.32,77445.86,0.0,-0.82467,0.00016,13.43309]
[1777134368670,31.32,77448.21,0.0,-0.82432,0.00016,13.45045]
[1777134368784,31.32,77448.21,0.0,-0.82432,0.00016,13.45045]
[1777134376823,31.32,77447.96,0.0,-0.82439,0.00016,13.44669]
[1777134382867,31.31,77448.19,0.0,-0.82438,0.00016,13.4473]
[1777134383889,31.31,77448.19,0.0,-0.82438,0.00016,13.4473]
[1777134384023,31.31,77448.19,0.0,-0.82438,0.00016,13.4473]
[1777134390154,31.31,77448.24,0.0,-0.8244,0.00016,13.44668]
[1777134390245,31.31,77432.82,0.0,-0.82684,0.00016,13.32492]
[1777134390924,31.31,77390.65,0.0,-0.83339,0.00015,12.99223]
[1777134391929,31.31,77390.41,0.0,-0.83348,0.00015,12.98496]
[1777134392937,31.31,77386.01,0.0,-0.83415,0.00015,12.95026]
[1777134393666,31.31,77386.01,0.0,-0.83415,0.00015,12.95026]
[1777134393944,31.31,77387.21,0.0,-0.83397,0.00015,12.96001]
[1777134395957,31.31,77390.89,0.0,-0.8334,0.00015,12.98913]
[1777134396965,31.31,77393.58,0.0,-0.83299,0.00015,13.01036]
[1777134402025,31.31,77395.94,0.0,-0.83261,0.00015,13.02966]
[1777134403781,31.31,77395.57,0.0,-0.83266,0.00015,13.02717]
[1777134404013,31.31,77395.0,0.0,-0.83274,0.00015,13.02289]
[1777134409160,31.31,77396.87,0.0,-0.83245,0.00015,13.038]
[1777134409501,31.31,77396.87,0.0,-0.83245,0.00015,13.038]
[1777134409592,31.31,77398.1,0.0,-0.83225,0.00015,13.04808]
[1777134409640,31.31,77398.1,0.0,-0.83225,0.00015,13.04808]
[1777134409775,31.31,77398.1,0.0,-0.83225,0.00015,13.04808]
[1777134410699,31.31,77398.51,0.0,-0.83219,0.00015,13.05131]
[1777134410770,31.31,77398.51,0.0,-0.83219,0.00015,13.05131]
[1777134411394,31.31,77398.51,0.0,-0.83219,0.00015,13.05131]
[1777134411524,31.31,77398.51,0.0,-0.83219,0.00015,13.05131]
[1777134413284,31.31,77401.35,0.0,-0.83174,0.00015,13.07403]
[1777134413298,31.32,77401.03,0.0,-0.83179,0.00015,13.07166]
[1777134416113,31.32,77398.41,0.0,-0.83219,0.00015,13.05133]
[1777134416277,31.32,77398.41,0.0,-0.83219,0.00015,13.05133]
[1777134416379,31.32,77393.91,0.0,-0.83288,0.00015,13.01578]
[1777134420125,31.32,77389.98,0.0,-0.83348,0.00015,12.98474]
[1777134421132,31.32,77379.1,0.0,-0.83515,0.00015,12.89894]
[1777134422140,31.32,77373.8,0.0,-0.83595,0.00015,12.85726]
[1777134423725,31.32,77373.55,0.0,-0.83599,0.00015,12.85546]
[1777134423772,31.32,77373.55,0.0,-0.83599,0.00015,12.85546]
[1777134425275,31.32,77373.2,0.0,-0.83603,0.00015,12.85288]
[1777134425334,31.32,77371.33,0.0,-0.83631,0.00015,12.83831]
[1777134426168,31.32,77366.27,0.0,-0.83708,0.00015,12.7986]
[1777134426835,31.32,77366.27,0.0,-0.83708,0.00015,12.7986]
[1777134427024,31.32,77366.27,0.0,-0.83708,0.00015,12.7986]
[1777134427175,31.32,77362.64,0.0,-0.83762,0.00015,12.77021]
[1777134430918,31.32,77359.37,0.0,-0.8381,0.00015,12.7453]
[1777134431024,31.32,77359.37,0.0,-0.8381,0.00015,12.7453]
[1777134432486,31.32,77359.03,0.0,-0.83814,0.00015,12.74294]
[1777134432523,31.32,77359.03,0.0,-0.83814,0.00015,12.74294]
[1777134432587,31.32,77359.25,0.0,-0.8381,0.00015,12.74499]
[1777134437245,31.33,77354.59,0.0,-0.83877,0.00015,12.70985]
[1777134438031,31.33,77354.59,0.0,-0.83877,0.00015,12.70985]
[1777134438276,31.33,77354.59,0.0,-0.83877,0.00015,12.70985]
[1777134444293,31.33,77353.01,0.0,-0.83896,0.00015,12.70008]
[1777134449332,31.34,77355.85,0.0,-0.83849,0.00015,12.72438]
[1777134450339,31.34,77374.28,0.0,-0.8357,0.00015,12.87003]
[1777134451346,31.34,77383.55,0.0,-0.83434,0.00015,12.93791]
[1777134453899,31.34,77382.43,0.0,-0.83451,0.00015,12.92923]
[1777134454022,31.34,77382.43,0.0,-0.83451,0.00015,12.92923]
[1777134456984,31.34,77380.73,0.0,-0.83476,0.00015,12.91612]
[1777134457025,31.34,77380.73,0.0,-0.83476,0.00015,12.91612]
[1777134458395,31.34,77375.6,0.0,-0.83554,0.00015,12.87591]
[1777134460135,31.34,77373.93,0.0,-0.83579,0.00015,12.86291]
[1777134460277,31.34,77373.93,0.0,-0.83579,0.00015,12.86291]
[1777134463659,31.34,77376.19,0.0,-0.83543,0.00015,12.88125]
[1777134463430,31.34,77392.67,0.0,-0.83291,0.00015,13.01128]
[1777134464437,31.34,77402.87,0.0,-0.83133,0.00015,13.0921]
[1777134465444,31.35,77411.75,0.0,-0.82995,0.00016,13.16239]
[1777134467206,31.35,77413.45,0.0,-0.82968,0.00016,13.17604]
[1777134472492,31.35,77411.95,0.0,-0.82989,0.00016,13.16527]
[1777134476624,31.35,77411.88,0.0,-0.8299,0.00016,13.16497]
[1777134476678,31.35,77411.84,0.0,-0.82989,0.00016,13.16504]
[1777134476769,31.35,77411.84,0.0,-0.82989,0.00016,13.16504]
[1777134481847,31.35,77411.81,0.0,-0.82989,0.00016,13.16529]
[1777134482023,31.35,77411.81,0.0,-0.82989,0.00016,13.16529]
[1777134484305,31.35,77411.46,0.0,-0.82994,0.00016,13.16278]
[1777134484526,31.35,77411.46,0.0,-0.82994,0.00016,13.16278]
[1777134486640,31.35,77408.3,0.0,-0.83042,0.00015,13.13815]
[1777134486773,31.35,77406.78,0.0,-0.83065,0.00015,13.12648]
[1777134487831,31.35,77405.17,0.0,-0.8309,0.00015,13.11381]
[1777134488021,31.35,77405.17,0.0,-0.8309,0.00015,13.11381]
[1777134488604,31.35,77404.32,0.0,-0.83103,0.00015,13.10729]
[1777134493641,31.36,77400.65,0.0,-0.83158,0.00015,13.0794]
[1777134494127,31.36,77400.65,0.0,-0.83158,0.00015,13.0794]
[1777134494280,31.36,77400.65,0.0,-0.83158,0.00015,13.0794]
[1777134494642,31.36,77400.65,0.0,-0.83158,0.00015,13.0794]
[1777134494773,31.36,77398.46,0.0,-0.83191,0.00015,13.06238]
[1777134497393,31.36,77394.2,0.0,-0.83256,0.00015,13.02931]
[1777134497528,31.36,77394.2,0.0,-0.83256,0.00015,13.02931]
[1777134499657,31.36,77394.93,0.0,-0.83243,0.00015,13.0359]
[1777134499683,31.36,77395.36,0.0,-0.83236,0.00015,13.03957]
[1777134499771,31.36,77395.36,0.0,-0.83236,0.00015,13.03957]
[1777134503984,31.36,77395.51,0.0,-0.83232,0.00015,13.04157]
[1777134504027,31.36,77395.51,0.0,-0.83232,0.00015,13.04157]
[1777134509754,31.37,77396.16,0.0,-0.83219,0.00015,13.04816]
[1777134514789,31.37,77396.07,0.0,-0.83225,0.00015,13.04221]
[1777134517278,31.37,77396.06,0.0,-0.83225,0.00015,13.04206]
[1777134517810,31.37,77410.89,0.0,-0.82996,0.00016,13.15903]
[1777134518817,31.37,77416.42,0.0,-0.82909,0.00016,13.20272]
[1777134521788,31.37,77417.04,0.0,-0.82899,0.00016,13.20785]
[1777134522050,31.37,77417.04,0.0,-0.82899,0.00016,13.20785]
[1777134522270,31.37,77417.04,0.0,-0.82899,0.00016,13.20785]
[1777134522372,31.37,77417.07,0.0,-0.82898,0.00016,13.20821]
[1777134527845,31.37,77417.36,0.0,-0.82893,0.00016,13.21113]
[1777134528031,31.37,77417.36,0.0,-0.82893,0.00016,13.21113]
[1777134532914,31.37,77421.22,0.0,-0.82831,0.00016,13.24229]
[1777134533902,31.37,77421.22,0.0,-0.82831,0.00016,13.24229]
[1777134534024,31.37,77421.22,0.0,-0.82831,0.00016,13.24229]
[1777134536402,31.37,77421.33,0.0,-0.82829,0.00016,13.24326]
[1777134536523,31.37,77421.33,0.0,-0.82829,0.00016,13.24326]
[1777134536624,31.37,77421.21,0.0,-0.82831,0.00016,13.24231]
[1777134541482,31.37,77421.29,0.0,-0.8283,0.00016,13.24292]
[1777134541528,31.37,77421.29,0.0,-0.8283,0.00016,13.24292]
[1777134550034,31.37,77424.16,0.0,-0.82785,0.00016,13.26556]
[1777134553316,31.37,77424.19,0.0,-0.82784,0.00016,13.26578]
[1777134553523,31.37,77424.19,0.0,-0.82784,0.00016,13.26578]
[1777134555070,31.37,77429.78,0.0,-0.82697,0.00016,13.30966]
[1777134557315,31.37,77428.76,0.0,-0.82713,0.00016,13.30157]
[1777134557527,31.37,77428.76,0.0,-0.82713,0.00016,13.30157]
[1777134558179,31.37,77428.88,0.0,-0.82711,0.00016,13.30245]
[1777134558274,31.37,77428.88,0.0,-0.82711,0.00016,13.30245]
[1777134558281,31.37,77428.73,0.0,-0.82714,0.00016,13.3012]
[1777134564290,31.37,77428.52,0.0,-0.82717,0.00016,13.29924]
[1777134564526,31.37,77428.52,0.0,-0.82717,0.00016,13.29924]
[1777134569094,31.37,77425.6,0.0,-0.82764,0.00016,13.27599]
[1777134569272,31.37,77425.6,0.0,-0.82764,0.00016,13.27599]
[1777134569333,31.37,77420.19,0.0,-0.82848,0.00016,13.23343]
[1777134571670,31.37,77420.66,0.0,-0.82841,0.00016,13.23715]
[1777134571781,31.37,77420.66,0.0,-0.82841,0.00016,13.23715]
[1777134571730,31.37,77420.34,0.0,-0.82851,0.00016,13.22929]
[1777134576886,31.37,77420.52,0.0,-0.82848,0.00016,13.23076]
[1777134577021,31.37,77420.52,0.0,-0.82848,0.00016,13.23076]
[1777134581522,31.37,77419.93,0.0,-0.82857,0.00016,13.2262]
[1777134581771,31.37,77419.93,0.0,-0.82857,0.00016,13.2262]
[1777134584967,31.37,77420.3,0.0,-0.82851,0.00016,13.22923]
[1777134585019,31.37,77420.3,0.0,-0.82851,0.00016,13.22923]
[1777134585305,31.37,77420.23,0.0,-0.82852,0.00016,13.22869]
[1777134590782,31.37,77420.17,0.0,-0.82853,0.00016,13.22827]
[1777134591024,31.37,77420.17,0.0,-0.82853,0.00016,13.22827]
[1777134595676,31.37,77420.14,0.0,-0.82854,0.00016,13.22809]
[1777134595771,31.37,77420.14,0.0,-0.82854,0.00016,13.22809]
[1777134595730,31.37,77420.18,0.0,-0.82853,0.00016,13.22842]
[1777134597599,31.37,77420.28,0.0,-0.82851,0.00016,13.22922]
[1777134597770,31.37,77420.28,0.0,-0.82851,0.00016,13.22922]
[1777134603431,31.37,77422.89,0.0,-0.82811,0.00016,13.24959]
[1777134608465,31.37,77422.04,0.0,-0.82824,0.00016,13.24287]
[1777134609740,31.37,77422.04,0.0,-0.82824,0.00016,13.24287]
[1777134609771,31.37,77422.04,0.0,-0.82824,0.00016,13.24287]
[1777134612964,31.37,77421.93,0.0,-0.82826,0.00016,13.242]
[1777134613022,31.37,77421.93,0.0,-0.82826,0.00016,13.242]
[1777134613123,31.37,77421.93,0.0,-0.82826,0.00016,13.24199]
[1777134618535,31.37,77421.93,0.0,-0.82826,0.00016,13.24197]
[1777134623571,31.37,77422.14,0.0,-0.82823,0.00016,13.2436]
[1777134626608,31.37,77422.1,0.0,-0.82823,0.00016,13.24328]
[1777134626775,31.37,77422.1,0.0,-0.82823,0.00016,13.24328]
[1777134631628,31.37,77424.61,0.0,-0.82789,0.00016,13.2576]
[1777134633642,31.37,77433.21,0.0,-0.82655,0.00016,13.32512]
[1777134634649,31.37,77437.91,0.0,-0.82581,0.00016,13.362]
[1777134635530,31.37,77437.91,0.0,-0.82581,0.00016,13.362]
[1777134635749,31.37,77437.91,0.0,-0.82581,0.00016,13.362]
[1777134635778,31.37,77437.91,0.0,-0.82581,0.00016,13.362]
[1777134635851,31.37,77437.75,0.0,-0.82583,0.00016,13.36072]
[1777134638677,31.37,77441.77,0.0,-0.82521,0.00016,13.392]
[1777134643712,31.37,77442.26,0.0,-0.82512,0.00016,13.39611]
[1777134643869,31.37,77442.26,0.0,-0.82512,0.00016,13.39611]
[1777134644019,31.37,77442.26,0.0,-0.82512,0.00016,13.39611]
[1777134649754,31.37,77442.16,0.0,-0.82513,0.00016,13.39559]
[1777134654790,31.37,77442.22,0.0,-0.82512,0.00016,13.3963]
[1777134659438,31.37,77442.14,0.0,-0.82513,0.00016,13.39582]
[1777134659520,31.37,77442.14,0.0,-0.82513,0.00016,13.39582]
[1777134663129,31.37,77441.82,0.0,-0.82519,0.00016,13.39287]
[1777134663269,31.37,77441.82,0.0,-0.82519,0.00016,13.39287]
[1777134663853,31.37,77441.34,0.0,-0.82527,0.00016,13.38874]
[1777134668889,31.37,77441.41,0.0,-0.82528,0.00016,13.38843]
[1777134674931,31.37,77440.84,0.0,-0.82539,0.00016,13.38293]
[1777134677217,31.37,77440.84,0.0,-0.82539,0.00016,13.38293]
[1777134677269,31.37,77440.84,0.0,-0.82539,0.00016,13.38293]
[1777134683343,31.36,77441.16,0.0,-0.82536,0.00016,13.38429]
[1777134684036,31.36,77441.41,0.0,-0.82533,0.00016,13.38608]
[1777134684275,31.36,77441.41,0.0,-0.82533,0.00016,13.38608]
[1777134684376,31.36,77441.71,0.0,-0.82528,0.00016,13.38827]
[1777134690037,31.36,77443.03,0.0,-0.8251,0.00016,13.39759]
[1777134693533,31.36,77443.11,0.0,-0.82514,0.00016,13.3925]
[1777134698912,31.36,77441.78,0.0,-0.82537,0.00016,13.38122]
[1777134699026,31.36,77441.85,0.0,-0.82536,0.00016,13.38161]
[1777134700348,31.35,77441.66,0.0,-0.8254,0.00016,13.37995]
[1777134700520,31.35,77441.66,0.0,-0.8254,0.00016,13.37995]
[1777134700621,31.35,77441.59,0.0,-0.82541,0.00016,13.37925]
[1777134702121,31.35,77432.55,0.0,-0.82684,0.00016,13.3079]
[1777134702946,31.35,77432.55,0.0,-0.82684,0.00016,13.3079]
[1777134703028,31.35,77432.55,0.0,-0.82684,0.00016,13.3079]
[1777134709170,31.35,77433.58,0.0,-0.82669,0.00016,13.31544]
[1777134714355,31.35,77433.19,0.0,-0.82676,0.00016,13.31203]
[1777134714528,31.35,77433.19,0.0,-0.82676,0.00016,13.31203]
[1777134717202,31.35,77433.33,0.0,-0.82674,0.00016,13.31305]
[1777134717271,31.35,77433.33,0.0,-0.82674,0.00016,13.31305]
[1777134717303,31.35,77433.33,0.0,-0.82674,0.00016,13.31278]
[1777134720248,31.35,77429.53,0.0,-0.82735,0.00016,13.28263]
[1777134721854,31.35,77429.53,0.0,-0.82735,0.00016,13.28263]
[1777134722033,31.35,77428.51,0.0,-0.82751,0.00016,13.27455]
[1777134723383,31.35,77427.64,0.0,-0.82764,0.00016,13.26766]
[1777134723528,31.35,77427.64,0.0,-0.82764,0.00016,13.26766]
[1777134725378,31.35,77427.34,0.0,-0.82769,0.00016,13.26522]
[1777134725527,31.35,77427.34,0.0,-0.82769,0.00016,13.26522]
[1777134733538,31.35,77427.12,0.0,-0.82773,0.00016,13.26322]
[1777134733777,31.35,77427.12,0.0,-0.82773,0.00016,13.26322]
[1777134733894,31.35,77427.12,0.0,-0.82773,0.00016,13.26322]
[1777134734019,31.35,77427.12,0.0,-0.82774,0.00016,13.26307]
[1777134734346,31.35,77426.91,0.0,-0.82777,0.00016,13.26137]
[1777134739381,31.35,77426.3,0.0,-0.82787,0.00016,13.25628]
[1777134741394,31.35,77431.95,0.0,-0.82699,0.00016,13.30059]
[1777134743317,31.35,77429.04,0.0,-0.82745,0.00016,13.27759]
[1777134743529,31.35,77429.04,0.0,-0.82745,0.00016,13.27759]
[1777134749451,31.35,77427.0,0.0,-0.82777,0.00016,13.26113]
[1777134752265,31.35,77425.58,0.0,-0.82805,0.00016,13.24452]
[1777134752523,31.35,77425.58,0.0,-0.82805,0.00016,13.24452]
[1777134755039,31.35,77422.96,0.0,-0.82846,0.00016,13.22387]
[1777134755269,31.35,77422.96,0.0,-0.82846,0.00016,13.22387]
[1777134755745,31.35,77422.96,0.0,-0.82846,0.00016,13.22387]
[1777134755772,31.35,77422.96,0.0,-0.82846,0.00016,13.22387]
[1777134755846,31.35,77422.49,0.0,-0.82853,0.00016,13.22018]
[1777134761830,31.35,77424.17,0.0,-0.82827,0.00016,13.2335]
[1777134762029,31.35,77423.98,0.0,-0.8283,0.00016,13.23202]
[1777134763333,31.35,77423.34,0.0,-0.8284,0.00016,13.22699]
[1777134763522,31.35,77423.34,0.0,-0.8284,0.00016,13.22699]
[1777134763549,31.35,77423.45,0.0,-0.82838,0.00016,13.22788]
[1777134768583,31.35,77425.19,0.0,-0.82811,0.00016,13.24172]
[1777134769982,31.35,77425.19,0.0,-0.82811,0.00016,13.24172]
[1777134770031,31.35,77426.24,0.0,-0.82794,0.00016,13.25]
[1777134775633,31.35,77425.21,0.0,-0.8281,0.00016,13.24202]
[1777134776931,31.35,77425.21,0.0,-0.8281,0.00016,13.24202]
[1777134777020,31.35,77425.21,0.0,-0.8281,0.00016,13.24202]
[1777134782681,31.35,77413.17,0.0,-0.82997,0.00016,13.14743]
[1777134783689,31.35,77402.76,0.0,-0.83159,0.00015,13.0655]
[1777134784695,31.35,77398.34,0.0,-0.83227,0.00015,13.03085]
[1777134785746,31.35,77398.34,0.0,-0.83227,0.00015,13.03085]
[1777134785778,31.35,77398.34,0.0,-0.83227,0.00015,13.03085]
[1777134788051,31.35,77398.24,0.0,-0.83227,0.00015,13.0307]
[1777134788274,31.35,77398.24,0.0,-0.83227,0.00015,13.0307]
[1777134788724,31.35,77398.17,0.0,-0.83227,0.00015,13.03037]
[1777134792752,31.35,77392.15,0.0,-0.83318,0.00015,12.9839]
[1777134797787,31.36,77386.12,0.0,-0.83407,0.00015,12.93795]
[1777134798482,31.36,77386.12,0.0,-0.83407,0.00015,12.93795]
[1777134798535,31.36,77386.12,0.0,-0.83407,0.00015,12.93795]
[1777134799467,31.36,77384.38,0.0,-0.83433,0.00015,12.92461]
[1777134799532,31.36,77384.38,0.0,-0.83433,0.00015,12.92461]
[1777134802346,31.36,77381.69,0.0,-0.83473,0.00015,12.90437]
[1777134802530,31.36,77381.69,0.0,-0.83473,0.00015,12.90437]
[1777134803068,31.36,77381.37,0.0,-0.83477,0.00015,12.90227]
[1777134803276,31.36,77381.37,0.0,-0.83477,0.00015,12.90227]
[1777134803829,31.36,77382.12,0.0,-0.83464,0.00015,12.90858]
[1777134805218,31.36,77381.16,0.0,-0.83479,0.00015,12.90118]
[1777134805272,31.36,77381.16,0.0,-0.83479,0.00015,12.90118]
[1777134808907,31.36,77380.92,0.0,-0.83481,0.00015,12.90001]
[1777134809034,31.36,77378.91,0.0,-0.83511,0.00015,12.88449]
[1777134811885,31.36,77373.86,0.0,-0.83592,0.00015,12.83971]
[1777134812894,31.37,77365.92,0.0,-0.83712,0.00015,12.77737]
[1777134814337,31.37,77363.72,0.0,-0.83745,0.00015,12.76024]
[1777134814525,31.37,77363.72,0.0,-0.83745,0.00015,12.76024]
[1777134814908,31.37,77360.2,0.0,-0.83798,0.00015,12.73279]
[1777134817172,31.37,77360.37,0.0,-0.83794,0.00015,12.73476]
[1777134817279,31.37,77360.37,0.0,-0.83794,0.00015,12.73476]
[1777134821016,31.37,77362.42,0.0,-0.83761,0.00015,12.75187]
[1777134821274,31.37,77361.58,0.0,-0.83773,0.00015,12.74557]
[1777134822401,31.37,77361.17,0.0,-0.83779,0.00015,12.74262]
[1777134822527,31.37,77361.17,0.0,-0.83779,0.00015,12.74262]
[1777134822964,31.37,77360.9,0.0,-0.83782,0.00015,12.74079]
[1777134824656,31.37,77361.81,0.0,-0.83768,0.00015,12.74825]
[1777134824777,31.37,77361.81,0.0,-0.83768,0.00015,12.74825]
[1777134825984,31.37,77356.09,0.0,-0.83853,0.00015,12.70377]
[1777134827094,31.38,77357.63,0.0,-0.83829,0.00015,12.71618]
[1777134827274,31.38,77357.63,0.0,-0.83829,0.00015,12.71618]
[1777134828829,31.38,77356.58,0.0,-0.83844,0.00015,12.70825]
[1777134829024,31.38,77356.58,0.0,-0.83844,0.00015,12.70825]
[1777134830190,31.38,77360.26,0.0,-0.83787,0.00015,12.73818]
[1777134830271,31.38,77360.26,0.0,-0.83787,0.00015,12.73818]
[1777134832046,31.38,77358.8,0.0,-0.83809,0.00015,12.72697]
[1777134832271,31.38,77360.24,0.0,-0.83786,0.00015,12.73861]
[1777134833034,31.38,77360.34,0.0,-0.83784,0.00015,12.73968]
[1777134835793,31.38,77359.03,0.0,-0.83803,0.00015,12.72994]
[1777134836026,31.38,77359.03,0.0,-0.83803,0.00015,12.72994]
[1777134841654,31.39,77360.04,0.0,-0.83785,0.00015,12.7393]
[1777134841771,31.39,77360.04,0.0,-0.83785,0.00015,12.7393]
[1777134843776,31.39,77355.42,0.0,-0.83853,0.00015,12.7035]
[1777134844029,31.39,77355.42,0.0,-0.83853,0.00015,12.7035]
[1777134843809,31.39,77354.9,0.0,-0.8386,0.00015,12.69973]
[1777134849731,31.39,77357.27,0.0,-0.83822,0.00015,12.71992]
[1777134849772,31.39,77357.27,0.0,-0.83822,0.00015,12.71992]
[1777134855192,31.4,77357.37,0.0,-0.83816,0.00015,12.72271]
[1777134860227,31.4,77356.61,0.0,-0.83825,0.00015,12.71812]
[1777134861238,31.4,77366.38,0.0,-0.83677,0.00015,12.79528]
[1777134862244,31.4,77380.24,0.0,-0.83466,0.00015,12.90454]
[1777134863873,31.4,77380.24,0.0,-0.83466,0.00015,12.90454]
[1777134864031,31.4,77380.24,0.0,-0.83466,0.00015,12.90454]
[1777134863974,31.4,77383.46,0.0,-0.83417,0.00015,12.92994]
[1777134866072,31.4,77383.87,0.0,-0.83411,0.00015,12.93321]
[1777134866275,31.4,77382.26,0.0,-0.83435,0.00015,12.92059]
[1777134866376,31.4,77382.31,0.0,-0.83434,0.00015,12.92104]
[1777134868703,31.4,77383.38,0.0,-0.83418,0.00015,12.92952]
[1777134868773,31.4,77383.38,0.0,-0.83418,0.00015,12.92952]
[1777134870300,31.4,77406.03,0.0,-0.83068,0.00015,13.10836]
[1777134871307,31.4,77417.56,0.0,-0.82894,0.00016,13.1939]
[1777134872313,31.41,77415.9,0.0,-0.82919,0.00016,13.18104]
[1777134874333,31.41,77416.99,0.0,-0.82902,0.00016,13.18981]
[1777134874528,31.41,77416.99,0.0,-0.82902,0.00016,13.18981]
[1777134876965,31.41,77415.9,0.0,-0.82919,0.00016,13.18137]
[1777134877022,31.41,77415.9,0.0,-0.82919,0.00016,13.18137]
[1777134877064,31.41,77415.95,0.0,-0.82917,0.00016,13.18191]
[1777134882385,31.41,77415.74,0.0,-0.8292,0.00016,13.18065]
[1777134886747,31.41,77415.32,0.0,-0.82926,0.00016,13.1776]
[1777134886770,31.41,77415.32,0.0,-0.82926,0.00016,13.1776]
[1777134886846,31.41,77410.99,0.0,-0.82993,0.00016,13.14367]
[1777134889660,31.41,77409.25,0.0,-0.8302,0.00016,13.13026]
[1777134889771,31.41,77409.25,0.0,-0.8302,0.00016,13.13026]
[1777134890579,31.41,77408.6,0.0,-0.83029,0.00015,13.12531]
[1777134890772,31.41,77408.6,0.0,-0.83029,0.00015,13.12531]
[1777134890874,31.41,77410.04,0.0,-0.83007,0.00016,13.13678]
[1777134894831,31.41,77410.19,0.0,-0.83003,0.00016,13.13841]
[1777134895029,31.41,77410.19,0.0,-0.83003,0.00016,13.13841]
[1777134900511,31.41,77409.5,0.0,-0.83012,0.00016,13.13402]
[1777134905671,31.42,77410.89,0.0,-0.82989,0.00016,13.14551]
[1777134905771,31.42,77410.89,0.0,-0.82989,0.00016,13.14551]
[1777134907778,31.42,77412.21,0.0,-0.82968,0.00016,13.15612]
[1777134908035,31.42,77412.21,0.0,-0.82968,0.00016,13.15612]
[1777134908096,31.42,77412.71,0.0,-0.8296,0.00016,13.16027]
[1777134912720,31.42,77412.93,0.0,-0.82956,0.00016,13.16234]
[1777134912775,31.42,77412.93,0.0,-0.82956,0.00016,13.16234]
[1777134918289,31.42,77412.17,0.0,-0.82966,0.00016,13.15709]
[1777134918531,31.42,77412.17,0.0,-0.82966,0.00016,13.15709]
[1777134919399,31.42,77411.49,0.0,-0.82977,0.00016,13.15187]
[1777134919533,31.42,77411.49,0.0,-0.82977,0.00016,13.15187]
[1777134919643,31.42,77410.93,0.0,-0.82985,0.00016,13.1476]
[1777134920651,31.42,77424.35,0.0,-0.82776,0.00016,13.2531]
[1777134921657,31.42,77428.17,0.0,-0.82716,0.00016,13.28308]
[1777134926693,31.42,77429.31,0.0,-0.82698,0.00016,13.29187]
[1777134929531,31.42,77430.68,0.0,-0.82677,0.00016,13.30257]
[1777134931521,31.42,77430.85,0.0,-0.82674,0.00016,13.30386]
[1777134931765,31.42,77430.85,0.0,-0.82674,0.00016,13.30386]
[1777134932026,31.42,77430.85,0.0,-0.82674,0.00016,13.30386]
[1777134932119,31.42,77431.01,0.0,-0.82677,0.00016,13.29973]
[1777134933742,31.42,77426.99,0.0,-0.8274,0.00016,13.26814]
[1777134935817,31.42,77424.65,0.0,-0.82777,0.00016,13.24979]
[1777134936763,31.42,77412.6,0.0,-0.82965,0.00016,13.15527]
[1777134937769,31.42,77412.12,0.0,-0.82972,0.00016,13.15167]
[1777134939711,31.42,77410.22,0.0,-0.83001,0.00016,13.13692]
[1777134942475,31.42,77409.58,0.0,-0.8301,0.00016,13.13246]
[1777134942524,31.42,77409.58,0.0,-0.8301,0.00016,13.13246]
[1777134947840,31.42,77410.68,0.0,-0.8299,0.00016,13.14217]
[1777134952875,31.43,77410.97,0.0,-0.82984,0.00016,13.14529]
[1777134955914,31.43,77409.89,0.0,-0.83,0.00016,13.13713]
[1777134956028,31.43,77409.89,0.0,-0.83,0.00016,13.13713]
[1777134958011,31.43,77409.32,0.0,-0.83008,0.00016,13.133]
[1777134958026,31.43,77409.32,0.0,-0.83008,0.00016,13.133]
[1777134958112,31.43,77409.64,0.0,-0.83003,0.00016,13.13568]
[1777134962462,31.43,77409.65,0.0,-0.83002,0.00016,13.13642]
[1777134964965,31.43,77423.23,0.0,-0.82789,0.00016,13.24349]
[1777134965967,31.43,77453.33,0.0,-0.82315,0.00016,13.47946]
[1777134966974,31.43,77458.86,0.0,-0.82227,0.00016,13.52284]
[1777134969995,31.43,77454.14,0.0,-0.82302,0.00016,13.48578]
[1777134970606,31.43,77454.14,0.0,-0.82302,0.00016,13.48578]
[1777134970773,31.43,77454.14,0.0,-0.82302,0.00016,13.48578]
[1777134971002,31.43,77452.81,0.0,-0.82324,0.00016,13.47518]
[1777134972009,31.43,77449.11,0.0,-0.82382,0.00016,13.44629]
[1777134973766,31.43,77448.86,0.0,-0.82386,0.00016,13.44423]
[1777134977044,31.43,77443.93,0.0,-0.82465,0.00016,13.40532]
[1777134977775,31.43,77443.93,0.0,-0.82465,0.00016,13.40532]
[1777134978051,31.43,77440.11,0.0,-0.82526,0.00016,13.37509]
[1777134979844,31.43,77438.75,0.0,-0.82548,0.00016,13.36417]
[1777134980026,31.43,77438.75,0.0,-0.82548,0.00016,13.36417]
[1777134980207,31.43,77438.75,0.0,-0.82548,0.00016,13.36417]
[1777134980281,31.43,77437.87,0.0,-0.82562,0.00016,13.35705]
[1777134980602,31.43,77437.87,0.0,-0.82562,0.00016,13.35705]
[1777134980774,31.43,77437.87,0.0,-0.82562,0.00016,13.35705]
[1777134981072,31.43,77438.97,0.0,-0.82545,0.00016,13.36546]
[1777134983804,31.43,77437.29,0.0,-0.82573,0.00016,13.35186]
[1777134984019,31.43,77437.29,0.0,-0.82573,0.00016,13.35186]
[1777134989128,31.42,77436.06,0.0,-0.82594,0.00016,13.34099]
[1777134990408,31.42,77436.7,0.0,-0.82585,0.00016,13.34581]
[1777134990522,31.42,77436.7,0.0,-0.82585,0.00016,13.34581]
[1777134990705,31.42,77436.7,0.0,-0.82585,0.00016,13.34581]
[1777134990779,31.42,77436.7,0.0,-0.82585,0.00016,13.34581]
[1777134990806,31.42,77436.7,0.0,-0.82585,0.00016,13.34561]
[1777134996177,31.42,77425.07,0.0,-0.82775,0.00016,13.24781]
[1777134996623,31.42,77425.07,0.0,-0.82775,0.00016,13.24781]
[1777134996776,31.42,77425.07,0.0,-0.82775,0.00016,13.24781]
[1777134997589,31.42,77424.91,0.0,-0.82778,0.00016,13.24647]
[1777134997777,31.42,77424.91,0.0,-0.82778,0.00016,13.24647]
[1777134999199,31.42,77418.75,0.0,-0.82875,0.00016,13.19796]
[1777135000206,31.42,77415.19,0.0,-0.8293,0.00016,13.16999]
[1777135000613,31.42,77415.19,0.0,-0.8293,0.00016,13.16999]
[1777135000784,31.42,77415.19,0.0,-0.8293,0.00016,13.16999]
[1777135000817,31.42,77415.19,0.0,-0.8293,0.00016,13.16999]
[1777135001036,31.42,77415.19,0.0,-0.8293,0.00016,13.16999]
[1777135001213,31.42,77413.66,0.0,-0.82954,0.00016,13.15799]
[1777135006250,31.42,77410.57,0.0,-0.83001,0.00016,13.13397]
[1777135008505,31.42,77410.51,0.0,-0.83002,0.00016,13.13355]
[1777135008528,31.42,77410.51,0.0,-0.83002,0.00016,13.13355]
[1777135014306,31.42,77410.69,0.0,-0.82999,0.00016,13.13534]
[1777135018725,31.42,77407.6,0.0,-0.83046,0.00015,13.11124]
[1777135018783,31.42,77407.6,0.0,-0.83046,0.00015,13.11124]
[1777135018966,31.42,77407.6,0.0,-0.83046,0.00015,13.11124]
[1777135019025,31.42,77407.6,0.0,-0.83046,0.00015,13.11124]
[1777135019690,31.42,77404.34,0.0,-0.83096,0.00015,13.08572]
[1777135019772,31.42,77404.34,0.0,-0.83096,0.00015,13.08572]
[1777135019837,31.42,77401.27,0.0,-0.83144,0.00015,13.06172]
[1777135021358,31.42,77396.04,0.0,-0.83224,0.00015,13.02094]
[1777135022365,31.42,77387.86,0.0,-0.83349,0.00015,12.95686]
[1777135025098,31.42,77385.33,0.0,-0.83387,0.00015,12.93726]
[1777135025281,31.42,77384.81,0.0,-0.83394,0.00015,12.93349]
[1777135026392,31.43,77377.93,0.0,-0.83498,0.00015,12.88006]
[1777135027758,31.43,77377.93,0.0,-0.83498,0.00015,12.88006]
[1777135027776,31.43,77377.93,0.0,-0.83498,0.00015,12.88006]
[1777135030421,31.43,77372.9,0.0,-0.83571,0.00015,12.8421]
[1777135031976,31.43,77372.9,0.0,-0.83571,0.00015,12.8421]
[1777135032025,31.43,77372.9,0.0,-0.83571,0.00015,12.8421]
[1777135032217,31.43,77372.9,0.0,-0.83571,0.00015,12.8421]
[1777135032282,31.43,77372.77,0.0,-0.83572,0.00015,12.84151]
[1777135032435,31.43,77372.85,0.0,-0.8357,0.00015,12.84258]
[1777135035678,31.43,77370.94,0.0,-0.83598,0.00015,12.82818]
[1777135035779,31.43,77370.94,0.0,-0.83598,0.00015,12.82818]
[1777135039314,31.44,77370.37,0.0,-0.83605,0.00015,12.82453]
[1777135039518,31.44,77370.37,0.0,-0.83605,0.00015,12.82453]
[1777135041461,31.44,77370.44,0.0,-0.83604,0.00015,12.82528]
[1777135041527,31.44,77370.44,0.0,-0.83604,0.00015,12.82528]
[1777135041618,31.44,77370.48,0.0,-0.83602,0.00015,12.82598]
[1777135044134,31.44,77370.48,0.0,-0.83602,0.00015,12.82598]
[1777135044274,31.44,77373.09,0.0,-0.83562,0.00015,12.84687]
[1777135049555,31.44,77375.08,0.0,-0.8353,0.00015,12.8634]
[1777135053583,31.44,77370.91,0.0,-0.83597,0.00015,12.82588]
[1777135054407,31.44,77370.91,0.0,-0.83597,0.00015,12.82588]
[1777135054526,31.44,77370.91,0.0,-0.83597,0.00015,12.82588]
[1777135054648,31.44,77370.91,0.0,-0.83597,0.00015,12.82588]
[1777135054771,31.44,77370.91,0.0,-0.83597,0.00015,12.82588]
[1777135054861,31.44,77370.91,0.0,-0.83597,0.00015,12.82588]
[1777135055028,31.44,77370.91,0.0,-0.83597,0.00015,12.82588]
[1777135055120,31.44,77369.28,0.0,-0.83622,0.00015,12.81325]
[1777135056612,31.44,77365.65,0.0,-0.83676,0.00015,12.78514]
[1777135057778,31.44,77365.65,0.0,-0.83676,0.00015,12.78514]
[1777135058020,31.44,77365.65,0.0,-0.83676,0.00015,12.78514]
[1777135059633,31.45,77355.54,0.0,-0.83827,0.00015,12.70635]
[1777135060639,31.45,77352.21,0.0,-0.83876,0.00015,12.68047]
[1777135063176,31.45,77351.84,0.0,-0.83881,0.00015,12.67789]
[1777135065041,31.45,77351.26,0.0,-0.83889,0.00015,12.67397]
[1777135066682,31.45,77346.57,0.0,-0.83957,0.00015,12.6381]
[1777135068647,31.45,77344.98,0.0,-0.8398,0.00015,12.62597]
[1777135068772,31.45,77344.98,0.0,-0.8398,0.00015,12.62597]
[1777135068852,31.45,77344.98,0.0,-0.8398,0.00015,12.62597]
[1777135069055,31.45,77344.98,0.0,-0.8398,0.00015,12.62597]
[1777135069122,31.45,77344.87,0.0,-0.83981,0.00015,12.62548]
[1777135070710,31.45,77338.56,0.0,-0.84073,0.00015,12.57667]
[1777135072723,31.46,77335.0,0.0,-0.84124,0.00015,12.54963]
[1777135074915,31.46,77336.45,0.0,-0.84102,0.00015,12.56151]
[1777135075028,31.46,77336.45,0.0,-0.84102,0.00015,12.56151]
[1777135080780,31.47,77336.55,0.0,-0.84094,0.00015,12.56557]
[1777135082794,31.47,77329.79,0.0,-0.84193,0.00015,12.51344]
[1777135083801,31.48,77326.24,0.0,-0.84235,0.00015,12.49096]
[1777135084809,31.48,77303.04,0.0,-0.84574,0.00015,12.30932]
[1777135085815,31.48,77305.19,0.0,-0.84542,0.00015,12.3268]
[1777135089591,31.49,77305.95,0.0,-0.84527,0.00015,12.33476]
[1777135089635,31.49,77305.95,0.0,-0.84527,0.00015,12.33476]
[1777135089779,31.49,77305.95,0.0,-0.84527,0.00015,12.33476]
[1777135089831,31.49,77305.95,0.0,-0.84526,0.00015,12.33534]
[1777135093375,31.49,77304.82,0.0,-0.8454,0.00015,12.32781]
[1777135093530,31.49,77304.82,0.0,-0.8454,0.00015,12.32781]
[1777135095885,31.55,77301.24,0.0,-0.84544,0.00015,12.32492]
[1777135096896,31.57,77239.86,0.0,-0.85405,0.00014,11.8534]
[1777135097937,31.57,77239.86,0.0,-0.85405,0.00014,11.8534]
[1777135097938,31.6,77204.51,0.0,-0.85877,0.00014,11.58802]
[1777135098477,31.6,77204.51,0.0,-0.85877,0.00014,11.58802]
[1777135098906,31.61,77187.57,0.0,-0.86094,0.00014,11.46461]
[1777135099916,31.64,77188.95,0.0,-0.86058,0.00014,11.48502]
[1777135100370,31.64,77188.95,0.0,-0.86058,0.00014,11.48502]
[1777135100922,31.67,77189.01,0.0,-0.8603,0.00014,11.5002]
[1777135101337,31.67,77189.01,0.0,-0.8603,0.00014,11.5002]
[1777135101930,31.69,77193.96,0.0,-0.85947,0.00014,11.54756]
[1777135102578,31.69,77193.96,0.0,-0.85947,0.00014,11.54756]
[1777135102841,31.69,77193.96,0.0,-0.85947,0.00014,11.54756]
[1777135102937,31.72,77195.73,0.0,-0.85903,0.00014,11.57207]
[1777135103944,31.74,77202.13,0.0,-0.85802,0.00014,11.62954]
[1777135105957,31.78,77207.28,0.0,-0.85698,0.00014,11.68797]
[1777135107703,31.8,77205.1,0.0,-0.85712,0.00014,11.67964]
[1777135107777,31.8,77205.1,0.0,-0.85712,0.00014,11.67964]
[1777135108979,31.83,77198.31,0.0,-0.85779,0.00014,11.64147]
[1777135109987,31.85,77200.33,0.0,-0.8574,0.00014,11.66368]
[1777135112105,31.87,77200.12,0.0,-0.85727,0.00014,11.67073]
[1777135112122,31.89,77204.66,0.0,-0.85654,0.00014,11.70887]
[1777135113358,31.91,77207.53,0.0,-0.85601,0.00014,11.73886]
[1777135113518,31.91,77207.53,0.0,-0.85601,0.00014,11.73886]
[1777135114015,31.92,77224.41,0.0,-0.85354,0.00014,11.8764]
[1777135115022,31.93,77240.55,0.0,-0.85127,0.00014,12.00174]
[1777135116029,31.93,77240.78,0.0,-0.85123,0.00014,12.00414]
[1777135117036,31.93,77230.33,0.0,-0.85268,0.00014,11.92425]
[1777135118295,31.93,77230.33,0.0,-0.85268,0.00014,11.92425]
[1777135118043,31.93,77234.24,0.0,-0.85212,0.00014,11.95515]
[1777135119187,31.93,77234.24,0.0,-0.85212,0.00014,11.95515]
[1777135119266,31.93,77237.4,0.0,-0.85166,0.00014,11.98023]
[1777135120057,31.93,77232.38,0.0,-0.85235,0.00014,11.94215]
[1777135122071,31.94,77225.92,0.0,-0.85323,0.00014,11.89349]
[1777135126099,31.94,77229.42,0.0,-0.85269,0.00014,11.92351]
[1777135127988,31.95,77230.51,0.0,-0.85252,0.00014,11.93265]
[1777135128021,31.95,77230.51,0.0,-0.85252,0.00014,11.93265]
[1777135131142,31.95,77236.84,0.0,-0.85159,0.00014,11.98427]
[1777135132150,31.95,77240.01,0.0,-0.85113,0.00014,12.00936]
[1777135133793,31.96,77239.23,0.0,-0.85123,0.00014,12.00394]
[1777135137193,31.96,77244.25,0.0,-0.85048,0.00014,12.0451]
[1777135138199,31.96,77248.56,0.0,-0.84986,0.00014,12.07891]
[1777135139609,31.96,77250.86,0.0,-0.84953,0.00014,12.09716]
[1777135139769,31.96,77250.86,0.0,-0.84953,0.00014,12.09716]
[1777135142288,31.97,77252.49,0.0,-0.84928,0.00014,12.11069]
[1777135142386,31.97,77251.48,0.0,-0.84941,0.00014,12.10336]
[1777135145424,31.97,77253.51,0.0,-0.8491,0.00014,12.12039]
[1777135146256,31.97,77261.03,0.0,-0.84803,0.00014,12.17889]
[1777135148270,31.97,77265.91,0.0,-0.84731,0.00014,12.21769]
[1777135151230,31.98,77264.99,0.0,-0.84742,0.00014,12.21192]
[1777135151273,31.98,77264.99,0.0,-0.84742,0.00014,12.21192]
[1777135151290,31.98,77261.89,0.0,-0.84785,0.00014,12.18857]
[1777135156326,31.98,77257.43,0.0,-0.84844,0.00014,12.1562]
[1777135157025,31.98,77257.43,0.0,-0.84844,0.00014,12.1562]
[1777135159330,31.99,77255.2,0.0,-0.84874,0.00014,12.14027]
[1777135159347,31.99,77253.35,0.0,-0.84899,0.00014,12.1264]
[1777135162368,31.99,77258.13,0.0,-0.84828,0.00014,12.16503]
[1777135162853,31.99,77258.13,0.0,-0.84828,0.00014,12.16503]
[1777135163018,31.99,77258.13,0.0,-0.84828,0.00014,12.16503]
[1777135168411,32.0,77259.92,0.0,-0.84794,0.00014,12.18313]
[1777135168640,32.0,77259.92,0.0,-0.84794,0.00014,12.18313]
[1777135174604,32.01,77259.86,0.0,-0.84795,0.00014,12.18024]
[1777135174774,32.01,77259.86,0.0,-0.84795,0.00014,12.18024]
[1777135177474,32.02,77264.59,0.0,-0.84723,0.00014,12.21903]
[1777135180284,32.02,77265.68,0.0,-0.84707,0.00014,12.22798]
[1777135180285,32.02,77264.41,0.0,-0.84724,0.00014,12.21871]
[1777135180576,32.02,77264.41,0.0,-0.84724,0.00014,12.21871]
[1777135180615,32.02,77268.17,0.0,-0.84669,0.00014,12.24825]
[1777135183090,32.02,77268.26,0.0,-0.84667,0.00014,12.24945]
[1777135183277,32.02,77268.26,0.0,-0.84667,0.00014,12.24945]
[1777135183378,32.02,77267.01,0.0,-0.84684,0.00014,12.24032]
[1777135184063,32.02,77267.01,0.0,-0.84684,0.00014,12.24032]
[1777135184146,32.02,77267.98,0.0,-0.8467,0.00014,12.24806]
[1777135184523,32.02,77271.71,0.0,-0.84615,0.00014,12.27735]
[1777135185530,32.03,77281.67,0.0,-0.84472,0.00014,12.35465]
[1777135186537,32.03,77284.72,0.0,-0.84427,0.00014,12.37857]
[1777135187877,32.03,77284.72,0.0,-0.84427,0.00014,12.37857]
[1777135187917,32.03,77286.84,0.0,-0.84396,0.00014,12.39528]
[1777135194178,32.03,77286.15,0.0,-0.84402,0.00014,12.39168]
[1777135194269,32.03,77286.15,0.0,-0.84402,0.00014,12.39168]
[1777135194682,32.03,77286.79,0.0,-0.84392,0.00014,12.39697]
[1777135194769,32.03,77286.79,0.0,-0.84392,0.00014,12.39697]
[1777135196607,32.04,77290.53,0.0,-0.84336,0.00014,12.42705]
[1777135198944,32.04,77291.89,0.0,-0.84315,0.00014,12.43809]
[1777135199028,32.04,77291.89,0.0,-0.84315,0.00014,12.43809]
[1777135199325,32.04,77293.79,0.0,-0.84287,0.00014,12.45328]
[1777135200101,32.04,77293.79,0.0,-0.84287,0.00014,12.45328]
[1777135200273,32.04,77293.79,0.0,-0.84287,0.00014,12.45328]
[1777135200513,32.04,77293.89,0.0,-0.84284,0.00014,12.45456]
[1777135200524,32.04,77293.89,0.0,-0.84284,0.00014,12.45456]
[1777135203926,32.04,77295.53,0.0,-0.84259,0.00015,12.46823]
[1777135204024,32.04,77295.53,0.0,-0.84259,0.00015,12.46823]
[1777135204306,32.04,77295.53,0.0,-0.84259,0.00015,12.46823]
[1777135204376,32.04,77294.24,0.0,-0.84275,0.00014,12.45926]
[1777135204531,32.04,77294.24,0.0,-0.84275,0.00014,12.45926]
[1777135206303,32.05,77293.32,0.0,-0.84288,0.00014,12.45267]
[1777135206525,32.05,77293.42,0.0,-0.84285,0.00014,12.45395]
[1777135207398,32.05,77293.42,0.0,-0.84285,0.00014,12.45395]
[1777135207523,32.05,77294.1,0.0,-0.84275,0.00014,12.4597]
[1777135208230,32.05,77294.1,0.0,-0.84275,0.00014,12.4597]
[1777135208275,32.05,77294.1,0.0,-0.84275,0.00014,12.4597]
[1777135208331,32.05,77288.8,0.0,-0.8435,0.00014,12.41933]
[1777135209704,32.05,77291.68,0.0,-0.84307,0.00014,12.44245]
[1777135210799,32.05,77305.13,0.0,-0.8411,0.00015,12.54681]
[1777135211683,32.05,77305.13,0.0,-0.8411,0.00015,12.54681]
[1777135212116,32.05,77305.13,0.0,-0.8411,0.00015,12.54681]
[1777135212199,32.05,77308.94,0.0,-0.84054,0.00015,12.57656]
[1777135213640,32.06,77308.12,0.0,-0.84065,0.00015,12.57056]
[1777135214075,32.06,77308.12,0.0,-0.84065,0.00015,12.57056]
[1777135214272,32.06,77308.12,0.0,-0.84065,0.00015,12.57056]
[1777135214371,32.06,77307.1,0.0,-0.8408,0.00015,12.56303]
[1777135218082,32.06,77308.77,0.0,-0.84053,0.00015,12.57691]
[1777135218268,32.06,77308.77,0.0,-0.84053,0.00015,12.57691]
[1777135221606,32.06,77307.4,0.0,-0.84071,0.00015,12.56762]
[1777135221775,32.06,77307.4,0.0,-0.84071,0.00015,12.56762]
[1777135223477,32.06,77309.2,0.0,-0.84043,0.00015,12.58216]
[1777135223522,32.06,77309.2,0.0,-0.84043,0.00015,12.58216]
[1777135224207,32.06,77309.2,0.0,-0.84043,0.00015,12.58216]
[1777135224271,32.06,77309.2,0.0,-0.84043,0.00015,12.58216]
[1777135225790,32.06,77309.65,0.0,-0.84035,0.00015,12.58625]
[1777135226439,32.06,77309.65,0.0,-0.84035,0.00015,12.58625]
[1777135226016,32.07,77301.72,0.0,-0.8415,0.00015,12.52543]
[1777135226522,32.07,77301.72,0.0,-0.8415,0.00015,12.52543]
[1777135226608,32.07,77301.72,0.0,-0.8415,0.00015,12.52543]
[1777135226773,32.07,77301.72,0.0,-0.8415,0.00015,12.52543]
[1777135229778,32.07,77299.73,0.0,-0.84177,0.00015,12.51127]
[1777135230033,32.07,77299.73,0.0,-0.84177,0.00015,12.51127]
[1777135230268,32.07,77299.73,0.0,-0.84177,0.00015,12.51127]
[1777135230296,32.07,77300.66,0.0,-0.84163,0.00015,12.51882]
[1777135231857,32.07,77313.01,0.0,-0.83986,0.00015,12.60939]
[1777135232864,32.07,77321.61,0.0,-0.8386,0.00015,12.67592]
[1777135233951,32.07,77321.61,0.0,-0.8386,0.00015,12.67592]
[1777135234033,32.07,77321.61,0.0,-0.8386,0.00015,12.67592]
[1777135235043,32.07,77321.21,0.0,-0.83865,0.00015,12.673]
[1777135235276,32.07,77321.21,0.0,-0.83865,0.00015,12.673]
[1777135235993,32.07,77322.14,0.0,-0.83851,0.00015,12.68034]
[1777135236023,32.07,77322.14,0.0,-0.83851,0.00015,12.68034]
[1777135236894,32.07,77326.24,0.0,-0.8379,0.00015,12.71225]
[1777135237899,32.07,77339.87,0.0,-0.83587,0.00015,12.81765]
[1777135238906,32.08,77342.97,0.0,-0.83541,0.00015,12.84176]
[1777135241501,32.08,77343.28,0.0,-0.83535,0.00015,12.84454]
[1777135241531,32.08,77343.28,0.0,-0.83535,0.00015,12.84454]
[1777135241939,32.08,77343.28,0.0,-0.83535,0.00015,12.84454]
[1777135242021,32.08,77343.28,0.0,-0.83535,0.00015,12.84454]
[1777135243778,32.08,77344.14,0.0,-0.83522,0.00015,12.85156]
[1777135243941,32.08,77342.59,0.0,-0.83544,0.00015,12.83993]
[1777135244948,32.08,77338.75,0.0,-0.83601,0.00015,12.81067]
[1777135247462,32.08,77338.4,0.0,-0.83605,0.00015,12.80834]
[1777135247522,32.08,77338.94,0.0,-0.83596,0.00015,12.81287]
[1777135247907,32.08,77338.94,0.0,-0.83596,0.00015,12.81287]
[1777135248019,32.08,77338.94,0.0,-0.83596,0.00015,12.81287]
[1777135254012,32.09,77339.83,0.0,-0.83578,0.00015,12.82223]
[1777135256693,32.09,77341.0,0.0,-0.83559,0.00015,12.83196]
[1777135256774,32.09,77341.0,0.0,-0.83559,0.00015,12.83196]
[1777135260159,32.09,77338.53,0.0,-0.83594,0.00015,12.81401]
[1777135260271,32.09,77338.53,0.0,-0.83594,0.00015,12.81401]
[1777135261898,32.09,77336.52,0.0,-0.83622,0.00015,12.79927]
[1777135262019,32.09,77336.52,0.0,-0.83622,0.00015,12.79927]
[1777135263075,32.1,77345.01,0.0,-0.83494,0.00015,12.86539]
[1777135264646,32.1,77347.41,0.0,-0.83458,0.00015,12.88418]
[1777135264769,32.1,77347.41,0.0,-0.83458,0.00015,12.88418]
[1777135265106,32.1,77347.41,0.0,-0.83458,0.00015,12.88418]
[1777135265312,32.1,77347.41,0.0,-0.83458,0.00015,12.88418]
[1777135266096,32.1,77353.17,0.0,-0.83371,0.00015,12.92907]
[1777135268384,32.1,77353.03,0.0,-0.83372,0.00015,12.92821]
[1777135268521,32.1,77353.03,0.0,-0.83372,0.00015,12.92821]
[1777135268649,32.1,77353.29,0.0,-0.83368,0.00015,12.93044]
[1777135268768,32.1,77353.29,0.0,-0.83368,0.00015,12.93044]
[1777135269117,32.1,77354.14,0.0,-0.83355,0.00015,12.93722]
[1777135270124,32.1,77358.61,0.0,-0.83287,0.00015,12.97184]
[1777135272888,32.1,77356.75,0.0,-0.83314,0.00015,12.95786]
[1777135273022,32.1,77356.75,0.0,-0.83314,0.00015,12.95786]
[1777135274671,32.1,77355.91,0.0,-0.83327,0.00015,12.95157]
[1777135274777,32.1,77355.91,0.0,-0.83327,0.00015,12.95157]
[1777135276962,32.1,77355.47,0.0,-0.83333,0.00015,12.94811]
[1777135277021,32.1,77355.47,0.0,-0.83333,0.00015,12.94811]
[1777135277173,32.1,77350.02,0.0,-0.83415,0.00015,12.90602]
[1777135278394,32.1,77350.02,0.0,-0.83415,0.00015,12.90602]
[1777135278520,32.1,77350.02,0.0,-0.83415,0.00015,12.90602]
[1777135283330,32.1,77350.55,0.0,-0.83407,0.00015,12.91017]
[1777135283521,32.1,77350.55,0.0,-0.83407,0.00015,12.91017]
[1777135283431,32.1,77350.75,0.0,-0.83405,0.00015,12.91163]
[1777135286903,32.1,77350.9,0.0,-0.83402,0.00015,12.91302]
[1777135287028,32.1,77350.9,0.0,-0.83402,0.00015,12.91302]
[1777135292493,32.1,77348.64,0.0,-0.83442,0.00015,12.88959]
[1777135292520,32.1,77348.64,0.0,-0.83442,0.00015,12.88959]
[1777135298009,32.1,77348.13,0.0,-0.83448,0.00015,12.88646]
[1777135298019,32.1,77348.13,0.0,-0.83448,0.00015,12.88646]
[1777135299281,32.1,77347.88,0.0,-0.83452,0.00015,12.88465]
[1777135299519,32.1,77347.88,0.0,-0.83452,0.00015,12.88465]
[1777135305555,32.1,77347.82,0.0,-0.83454,0.00015,12.88353]
[1777135305773,32.1,77346.14,0.0,-0.8348,0.00015,12.87036]
[1777135309498,32.1,77341.9,0.0,-0.83543,0.00015,12.83746]
[1777135309523,32.1,77341.9,0.0,-0.83543,0.00015,12.83746]
[1777135310405,32.1,77342.75,0.0,-0.83531,0.00015,12.84387]
[1777135311501,32.1,77342.75,0.0,-0.83531,0.00015,12.84387]
[1777135311769,32.1,77342.42,0.0,-0.83536,0.00015,12.84135]
[1777135316924,32.1,77341.45,0.0,-0.8355,0.00015,12.834]
[1777135317028,32.1,77341.45,0.0,-0.8355,0.00015,12.834]
[1777135318545,32.1,77343.67,0.0,-0.83517,0.00015,12.85113]
[1777135318770,32.1,77343.56,0.0,-0.83518,0.00015,12.85032]
[1777135319469,32.1,77342.91,0.0,-0.83528,0.00015,12.84532]
[1777135321562,32.1,77343.25,0.0,-0.83523,0.00015,12.84795]
[1777135321770,32.1,77345.73,0.0,-0.83486,0.00015,12.86706]
[1777135327525,32.1,77347.31,0.0,-0.83462,0.00015,12.87918]
[1777135332046,32.1,77347.44,0.0,-0.83461,0.00015,12.88016]
[1777135332154,32.1,77347.44,0.0,-0.83461,0.00015,12.88016]
[1777135332560,32.1,77351.09,0.0,-0.83406,0.00015,12.90804]
[1777135333567,32.1,77355.74,0.0,-0.83337,0.00015,12.94383]
[1777135335482,32.1,77355.94,0.0,-0.83334,0.00015,12.94533]
[1777135335521,32.1,77355.94,0.0,-0.83334,0.00015,12.94533]
[1777135335581,32.1,77356.59,0.0,-0.83324,0.00015,12.95042]
[1777135340617,32.1,77357.49,0.0,-0.8331,0.00015,12.95752]
[1777135341901,32.1,77357.49,0.0,-0.8331,0.00015,12.95752]
[1777135342018,32.1,77357.49,0.0,-0.8331,0.00015,12.95752]
[1777135344648,32.1,77362.04,0.0,-0.83241,0.00015,12.9928]
[1777135347279,32.1,77362.33,0.0,-0.83236,0.00015,12.99515]
[1777135347521,32.1,77362.33,0.0,-0.83236,0.00015,12.99515]
[1777135347305,32.1,77363.0,0.0,-0.83226,0.00015,13.00041]
[1777135349241,32.1,77365.04,0.0,-0.83195,0.00015,13.01622]
[1777135349269,32.1,77365.04,0.0,-0.83195,0.00015,13.01622]
[1777135351697,32.1,77369.28,0.0,-0.83135,0.00015,13.04377]
[1777135353121,32.1,77369.28,0.0,-0.83135,0.00015,13.04377]
[1777135353334,32.1,77376.07,0.0,-0.83032,0.00015,13.09618]
[1777135353710,32.1,77379.49,0.0,-0.8298,0.00015,13.12249]
[1777135355423,32.1,77379.49,0.0,-0.8298,0.00015,13.12249]
[1777135358101,32.1,77376.03,0.0,-0.83033,0.00015,13.09583]
[1777135358270,32.1,77376.03,0.0,-0.83033,0.00015,13.09583]
[1777135358365,32.1,77375.86,0.0,-0.83035,0.00015,13.09452]
[1777135359473,32.1,77375.86,0.0,-0.83035,0.00015,13.09452]
[1777135364653,32.1,77376.12,0.0,-0.83032,0.00015,13.09639]
[1777135371837,32.1,77368.24,0.0,-0.83152,0.00015,13.0356]
[1777135373561,32.1,77368.24,0.0,-0.83152,0.00015,13.0356]
[1777135373769,32.1,77369.35,0.0,-0.83135,0.00015,13.04417]
[1777135373851,32.1,77368.81,0.0,-0.83143,0.00015,13.04003]
[1777135378885,32.1,77372.26,0.0,-0.83092,0.00015,13.066]
[1777135383921,32.1,77373.25,0.0,-0.83078,0.00015,13.07291]
[1777135385935,32.1,77378.29,0.0,-0.83002,0.00015,13.11154]
[1777135390970,32.1,77385.49,0.0,-0.82893,0.00015,13.16661]
[1777135394997,32.1,77392.77,0.0,-0.82782,0.00015,13.22223]
[1777135399027,32.09,77385.65,0.0,-0.82892,0.00015,13.16681]
[1777135404062,32.09,77386.62,0.0,-0.82879,0.00015,13.17358]
[1777135409097,32.09,77388.84,0.0,-0.82846,0.00015,13.18991]
[1777135411111,32.09,77392.43,0.0,-0.82798,0.00015,13.21175]
[1777135416145,32.09,77393.7,0.0,-0.8278,0.00015,13.22051]
[1777135421181,32.08,77393.27,0.0,-0.82789,0.00015,13.21617]
[1777135426216,32.08,77393.36,0.0,-0.8279,0.00015,13.21579]
[1777135431251,32.08,77393.51,0.0,-0.8279,0.00015,13.21585]
[1777135437293,32.07,77392.97,0.0,-0.82801,0.00015,13.21005]
[1777135442328,32.07,77392.21,0.0,-0.82816,0.00015,13.20258]
[1777135447363,32.06,77391.76,0.0,-0.82826,0.00015,13.19748]
[1777135452397,32.06,77391.87,0.0,-0.82828,0.00015,13.1967]
[1777135457433,32.06,77392.09,0.0,-0.82828,0.00015,13.19675]
[1777135462468,32.05,77392.81,0.0,-0.8282,0.00015,13.20064]
[1777135464482,32.05,77401.85,0.0,-0.82683,0.00015,13.26954]
[1777135465489,32.05,77407.26,0.0,-0.826,0.00015,13.31083]
[1777135470524,32.04,77406.56,0.0,-0.82615,0.00015,13.3035]
[1777135475559,32.04,77407.91,0.0,-0.82603,0.00015,13.30649]
[1777135480594,32.03,77410.51,0.0,-0.82567,0.00015,13.32446]
[1777135485628,32.03,77409.13,0.0,-0.82593,0.00015,13.31178]
[1777135488649,32.02,77405.29,0.0,-0.82654,0.00015,13.28109]
[1777135489657,32.02,77397.97,0.0,-0.82768,0.00015,13.22434]
[1777135491671,32.02,77394.56,0.0,-0.82822,0.00015,13.19748]
[1777135496706,32.01,77394.26,0.0,-0.82839,0.00015,13.18886]
[1777135500734,32.0,77400.52,0.0,-0.82746,0.00015,13.23539]
[1777135502748,31.97,77403.08,0.0,-0.82728,0.00015,13.24468]
[1777135507784,31.92,77402.94,0.0,-0.82771,0.00015,13.22389]
[1777135510805,31.92,77411.05,0.0,-0.82648,0.00016,13.28519]
[1777135512819,31.89,77414.03,0.0,-0.82623,0.00016,13.29777]
[1777135514178,31.89,77414.03,0.0,-0.82623,0.00016,13.29777]
[1777135517854,31.82,77420.08,0.0,-0.82581,0.00016,13.31947]
[1777135521186,31.8,77421.24,0.0,-0.82584,0.00016,13.31833]
[1777135521269,31.8,77421.24,0.0,-0.82584,0.00016,13.31833]
[1777135521699,31.78,77420.31,0.0,-0.82608,0.00016,13.30611]
[1777135523772,31.77,77418.59,0.0,-0.82645,0.00016,13.28796]
[1777135528872,31.75,77418.94,0.0,-0.82653,0.00016,13.2839]
[1777135529025,31.75,77418.94,0.0,-0.82653,0.00016,13.2839]
[1777135532167,31.74,77417.62,0.0,-0.82685,0.00016,13.26824]
[1777135532271,31.74,77417.62,0.0,-0.82685,0.00016,13.26824]
[1777135532350,31.74,77417.62,0.0,-0.82685,0.00016,13.26824]
[1777135532523,31.74,77417.62,0.0,-0.82685,0.00016,13.26824]
[1777135532579,31.73,77418.46,0.0,-0.82686,0.00016,13.26511]
[1777135535420,31.7,77418.6,0.0,-0.82701,0.00016,13.25777]
[1777135535521,31.7,77418.6,0.0,-0.82701,0.00016,13.25777]
[1777135536407,31.69,77416.14,0.0,-0.82748,0.00016,13.2345]
[1777135536520,31.69,77416.14,0.0,-0.82748,0.00016,13.2345]
[1777135536621,31.68,77417.74,0.0,-0.82731,0.00016,13.24312]
[1777135539788,31.66,77417.94,0.0,-0.82744,0.00016,13.23691]
[1777135540029,31.65,77416.4,0.0,-0.82775,0.00016,13.2211]
[1777135540127,31.64,77412.74,0.0,-0.8284,0.00016,13.18898]
[1777135543585,31.63,77412.04,0.0,-0.82863,0.00016,13.17724]
[1777135543769,31.63,77412.04,0.0,-0.82863,0.00016,13.17724]
[1777135543623,31.62,77410.57,0.0,-0.82892,0.00016,13.16273]
[1777135544597,31.62,77410.57,0.0,-0.82892,0.00016,13.16273]
[1777135544771,31.62,77410.57,0.0,-0.82892,0.00016,13.16273]
[1777135546052,31.6,77415.69,0.0,-0.82831,0.00016,13.1939]
[1777135550204,31.59,77416.39,0.0,-0.82822,0.00016,13.1984]
[1777135550268,31.59,77416.39,0.0,-0.82822,0.00016,13.1984]
[1777135550598,31.59,77416.39,0.0,-0.82822,0.00016,13.1984]
[1777135550774,31.59,77416.39,0.0,-0.82822,0.00016,13.1984]
[1777135550636,31.59,77416.1,0.0,-0.82827,0.00016,13.19581]
[1777135556122,31.59,77415.69,0.0,-0.82837,0.00016,13.19071]
[1777135561159,31.56,77415.47,0.0,-0.82866,0.00016,13.17653]
[1777135562578,31.56,77415.47,0.0,-0.82866,0.00016,13.17653]
[1777135562780,31.56,77415.47,0.0,-0.82866,0.00016,13.17653]
[1777135563645,31.55,77415.49,0.0,-0.82871,0.00016,13.1738]
[1777135563770,31.55,77415.49,0.0,-0.82871,0.00016,13.1738]
[1777135563746,31.54,77415.49,0.0,-0.82877,0.00016,13.17097]
[1777135567281,31.52,77415.15,0.0,-0.82899,0.00016,13.16012]
[1777135572294,31.5,77414.95,0.0,-0.82919,0.00016,13.15045]
[1777135572519,31.5,77414.95,0.0,-0.82919,0.00016,13.15045]
[1777135572620,31.5,77415.06,0.0,-0.82917,0.00016,13.15107]
[1777135578278,31.49,77415.77,0.0,-0.82909,0.00016,13.15513]
[1777135583328,31.49,77414.16,0.0,-0.82937,0.00016,13.14127]
[1777135587357,31.49,77422.24,0.0,-0.82813,0.00016,13.20358]
[1777135591282,31.46,77422.2,0.0,-0.82833,0.00016,13.19392]
[1777135592452,31.46,77423.99,0.0,-0.82816,0.00016,13.19969]
[1777135593453,31.45,77422.78,0.0,-0.82841,0.00016,13.18719]
[1777135596275,31.44,77424.0,0.0,-0.82829,0.00016,13.1933]
[1777135601456,31.44,77420.16,0.0,-0.82892,0.00016,13.16159]
[1777135605175,31.43,77419.13,0.0,-0.8291,0.00016,13.15276]
[1777135605269,31.43,77419.13,0.0,-0.8291,0.00016,13.15276]
[1777135606186,31.43,77419.29,0.0,-0.82908,0.00016,13.15378]
[1777135606288,31.43,77419.29,0.0,-0.82908,0.00016,13.15378]
[1777135606324,31.43,77419.29,0.0,-0.82908,0.00016,13.15378]
[1777135606520,31.43,77419.29,0.0,-0.82908,0.00016,13.15378]
[1777135606621,31.43,77419.02,0.0,-0.82912,0.00016,13.15142]
[1777135610523,31.43,77419.07,0.0,-0.82913,0.00016,13.15109]
[1777135610775,31.43,77419.07,0.0,-0.82913,0.00016,13.15109]
[1777135612874,31.43,77419.09,0.0,-0.82914,0.00016,13.15054]
[1777135613018,31.43,77419.09,0.0,-0.82914,0.00016,13.15054]
[1777135613539,31.43,77419.16,0.0,-0.82914,0.00016,13.15085]
[1777135618575,31.42,77419.28,0.0,-0.82914,0.00016,13.15059]
[1777135621791,31.42,77419.39,0.0,-0.82913,0.00016,13.15121]
[1777135622023,31.42,77419.39,0.0,-0.82914,0.00016,13.15074]
[1777135627638,31.42,77418.94,0.0,-0.82924,0.00016,13.14578]
[1777135630479,31.42,77418.95,0.0,-0.82925,0.00016,13.14538]
[1777135630523,31.42,77418.95,0.0,-0.82925,0.00016,13.14538]
[1777135631665,31.42,77410.39,0.0,-0.83059,0.00016,13.07769]
[1777135634009,31.42,77411.11,0.0,-0.83048,0.00016,13.08304]
[1777135634024,31.42,77411.11,0.0,-0.83048,0.00016,13.08304]
[1777135634687,31.42,77410.71,0.0,-0.83055,0.00016,13.07975]
[1777135636348,31.42,77410.71,0.0,-0.83055,0.00016,13.07975]
[1777135636523,31.42,77410.71,0.0,-0.83055,0.00016,13.07975]
[1777135640285,31.41,77410.95,0.0,-0.83052,0.00016,13.08094]
[1777135640881,31.41,77410.95,0.0,-0.83052,0.00016,13.08094]
[1777135641020,31.41,77409.71,0.0,-0.83072,0.00016,13.07106]
[1777135641735,31.41,77410.92,0.0,-0.83053,0.00016,13.08043]
[1777135646770,31.41,77403.64,0.0,-0.83169,0.00015,13.02185]
[1777135650799,31.41,77402.93,0.0,-0.83181,0.00015,13.01555]
[1777135655834,31.41,77402.71,0.0,-0.83191,0.00015,13.00777]
[1777135660869,31.4,77403.24,0.0,-0.83185,0.00015,13.01086]
[1777135663890,31.4,77391.31,0.0,-0.83371,0.00015,12.91626]
[1777135664896,31.4,77386.88,0.0,-0.83439,0.00015,12.88116]
[1777135665904,31.4,77387.04,0.0,-0.83437,0.00015,12.88228]
[1777135667918,31.4,77382.03,0.0,-0.83514,0.00015,12.84263]
[1777135669932,31.4,77378.04,0.0,-0.83575,0.00015,12.81118]
[1777135671946,31.4,77373.35,0.0,-0.83646,0.00015,12.7743]
[1777135676980,31.4,77371.03,0.0,-0.83681,0.00015,12.75638]
[1777135677988,31.4,77379.46,0.0,-0.83552,0.00015,12.82277]
[1777135683022,31.4,77378.95,0.0,-0.8356,0.00015,12.8187]
[1777135688058,31.4,77382.59,0.0,-0.83505,0.00015,12.84723]
[1777135691079,31.4,77387.64,0.0,-0.83428,0.00015,12.88704]
[1777135693092,31.4,77391.9,0.0,-0.83362,0.00015,12.92081]
[1777135697121,31.4,77395.99,0.0,-0.83298,0.00015,12.95334]
[1777135698128,31.4,77405.55,0.0,-0.8315,0.00015,13.02858]
[1777135699134,31.4,77409.26,0.0,-0.83093,0.00016,13.05771]
[1777135704170,31.4,77410.03,0.0,-0.8308,0.00016,13.06437]
[1777135709205,31.41,77410.02,0.0,-0.83078,0.00016,13.06513]
[1777135714244,31.41,77406.85,0.0,-0.83133,0.00015,13.03485]
[1777135719278,31.4,77407.96,0.0,-0.83117,0.00015,13.04299]
[1777135724314,31.4,77410.63,0.0,-0.83076,0.00016,13.06353]
[1777135729348,31.4,77410.67,0.0,-0.83078,0.00016,13.06263]
[1777135734383,31.4,77410.86,0.0,-0.83077,0.00016,13.06295]
[1777135739418,31.39,77410.85,0.0,-0.8308,0.00016,13.06165]
[1777135744454,31.39,77412.89,0.0,-0.83051,0.00016,13.07645]
[1777135749489,31.39,77414.84,0.0,-0.83023,0.00016,13.09048]
[1777135754523,31.38,77418.2,0.0,-0.82974,0.00016,13.11549]
[1777135759559,31.38,77417.97,0.0,-0.8298,0.00016,13.11221]
[1777135764594,31.38,77420.64,0.0,-0.82942,0.00016,13.13168]
[1777135766234,31.38,77420.64,0.0,-0.82942,0.00016,13.13168]
[1777135766279,31.38,77420.64,0.0,-0.82942,0.00016,13.13168]
[1777135770270,31.37,77420.33,0.0,-0.8295,0.00016,13.12772]
[1777135771643,31.37,77423.49,0.0,-0.82906,0.00016,13.14681]
[1777135772064,31.37,77423.49,0.0,-0.82906,0.00016,13.14681]
[1777135772272,31.37,77423.49,0.0,-0.82906,0.00016,13.14681]
[1777135772649,31.37,77423.12,0.0,-0.82912,0.00016,13.14381]
[1777135777567,31.37,77423.22,0.0,-0.82911,0.00016,13.14423]
[1777135777772,31.37,77423.22,0.0,-0.82911,0.00016,13.14423]
[1777135783726,31.37,77422.64,0.0,-0.82922,0.00016,13.13913]
[1777135788761,31.37,77422.54,0.0,-0.82924,0.00016,13.13797]
[1777135791296,31.37,77422.35,0.0,-0.82927,0.00016,13.13633]
[1777135791519,31.37,77422.35,0.0,-0.82927,0.00016,13.13633]
[1777135795604,31.37,77422.07,0.0,-0.82932,0.00016,13.13385]
[1777135795770,31.37,77422.07,0.0,-0.82932,0.00016,13.13385]
[1777135795811,31.37,77422.25,0.0,-0.82929,0.00016,13.1352]
[1777135800274,31.37,77421.79,0.0,-0.82937,0.00016,13.13132]
[1777135805880,31.36,77421.8,0.0,-0.82938,0.00016,13.13101]
[1777135806750,31.36,77421.8,0.0,-0.82938,0.00016,13.13101]
[1777135806769,31.36,77421.8,0.0,-0.82938,0.00016,13.13101]
[1777135809478,31.36,77421.84,0.0,-0.82938,0.00016,13.13112]
[1777135809523,31.36,77421.84,0.0,-0.82938,0.00016,13.13112]
[1777135809909,31.36,77421.88,0.0,-0.82937,0.00016,13.13137]
[1777135814945,31.36,77421.91,0.0,-0.82937,0.00016,13.13127]
[1777135821993,31.36,77421.52,0.0,-0.82944,0.00016,13.12775]
[1777135826376,31.36,77421.5,0.0,-0.82945,0.00016,13.12736]
[1777135826524,31.36,77421.5,0.0,-0.82945,0.00016,13.12736]
[1777135832066,31.36,77422.57,0.0,-0.82934,0.00016,13.13005]
[1777135837101,31.36,77422.37,0.0,-0.82938,0.00016,13.12815]
[1777135844137,31.36,77422.38,0.0,-0.82939,0.00016,13.12793]
[1777135844281,31.36,77422.38,0.0,-0.82939,0.00016,13.12793]
[1777135847223,31.36,77424.64,0.0,-0.82904,0.00016,13.14535]
[1777135847271,31.36,77424.64,0.0,-0.82904,0.00016,13.14535]
[1777135847324,31.36,77424.7,0.0,-0.82903,0.00016,13.14574]
[1777135853734,31.36,77424.87,0.0,-0.82901,0.00016,13.14671]
[1777135854275,31.36,77424.83,0.0,-0.82902,0.00016,13.14621]
[1777135860264,31.35,77425.37,0.0,-0.82895,0.00016,13.1498]
[1777135862624,31.35,77425.37,0.0,-0.82895,0.00016,13.1498]
[1777135862770,31.35,77425.37,0.0,-0.82895,0.00016,13.1498]
[1777135865186,31.35,77425.02,0.0,-0.82901,0.00016,13.14664]
[1777135865270,31.35,77425.02,0.0,-0.82901,0.00016,13.14664]
[1777135865298,31.35,77425.19,0.0,-0.82899,0.00016,13.14788]
[1777135868552,31.35,77424.07,0.0,-0.82917,0.00016,13.13887]
[1777135868778,31.35,77424.07,0.0,-0.82917,0.00016,13.13887]
[1777135874363,31.35,77424.63,0.0,-0.8291,0.00016,13.14261]
[1777135875951,31.35,77424.63,0.0,-0.8291,0.00016,13.14261]
[1777135876025,31.35,77424.63,0.0,-0.8291,0.00016,13.14261]
[1777135876142,31.35,77424.63,0.0,-0.8291,0.00016,13.14261]
[1777135878180,31.35,77424.96,0.0,-0.82905,0.00016,13.14488]
[1777135878277,31.35,77424.96,0.0,-0.82905,0.00016,13.14488]
[1777135878282,31.35,77424.96,0.0,-0.82905,0.00016,13.14476]
[1777135883426,31.35,77425.16,0.0,-0.82903,0.00016,13.14574]
[1777135888460,31.35,77424.98,0.0,-0.82907,0.00016,13.14367]
[1777135890729,31.35,77424.98,0.0,-0.82907,0.00016,13.14367]
[1777135890769,31.35,77424.98,0.0,-0.82907,0.00016,13.14367]
[1777135898530,31.34,77425.0,0.0,-0.82915,0.00016,13.13714]
[1777135903566,31.34,77424.82,0.0,-0.82919,0.00016,13.13503]
[1777135905579,31.34,77431.8,0.0,-0.8281,0.00016,13.18969]
[1777135908722,31.34,77429.01,0.0,-0.82855,0.00016,13.16731]
[1777135908773,31.34,77429.01,0.0,-0.82855,0.00016,13.16731]
[1777135908872,31.34,77430.18,0.0,-0.82837,0.00016,13.17633]
[1777135914642,31.34,77428.55,0.0,-0.82865,0.00016,13.16229]
[1777135919679,31.33,77428.52,0.0,-0.82868,0.00016,13.16107]
[1777135924714,31.33,77426.29,0.0,-0.82904,0.00016,13.14259]
[1777135929749,31.33,77426.53,0.0,-0.82902,0.00016,13.14361]
[1777135935791,31.33,77426.04,0.0,-0.82912,0.00016,13.1387]
[1777135940826,31.32,77425.96,0.0,-0.82915,0.00016,13.13721]
[1777135945861,31.32,77424.71,0.0,-0.82937,0.00016,13.1265]
[1777135951922,31.32,77425.88,0.0,-0.82926,0.00016,13.12931]
[1777135958477,31.32,77426.06,0.0,-0.82924,0.00016,13.13005]
[1777135963989,31.31,77425.71,0.0,-0.82932,0.00016,13.12594]
[1777135969033,31.31,77425.63,0.0,-0.82935,0.00016,13.12448]
[1777135972279,31.31,77425.32,0.0,-0.82941,0.00016,13.12154]
[1777135972506,31.31,77425.32,0.0,-0.82941,0.00016,13.12154]
[1777135972523,31.31,77425.32,0.0,-0.82941,0.00016,13.12154]
[1777135973060,31.31,77425.36,0.0,-0.82941,0.00016,13.12169]
[1777135978095,31.31,77423.5,0.0,-0.82972,0.00016,13.10622]
[1777135978280,31.31,77423.5,0.0,-0.82972,0.00016,13.10622]
[1777135978523,31.31,77423.5,0.0,-0.82972,0.00016,13.10622]
[1777135984138,31.31,77425.67,0.0,-0.8294,0.00016,13.12237]
[1777135992194,31.3,77425.57,0.0,-0.82944,0.00016,13.12024]
[1777135997229,31.3,77425.69,0.0,-0.82944,0.00016,13.12034]
[1777135998640,31.3,77425.57,0.0,-0.82946,0.00016,13.11923]
[1777135998772,31.3,77425.57,0.0,-0.82946,0.00016,13.11923]
[1777136000974,31.3,77423.54,0.0,-0.82978,0.00016,13.10289]
[1777136001024,31.3,77423.54,0.0,-0.82978,0.00016,13.10289]
[1777136001257,31.3,77422.44,0.0,-0.82996,0.00016,13.09391]
[1777136004065,31.3,77422.49,0.0,-0.82996,0.00016,13.09416]
[1777136004278,31.3,77421.6,0.0,-0.8301,0.00016,13.087]
[1777136008389,31.3,77420.34,0.0,-0.8303,0.00016,13.07668]
[1777136008520,31.3,77420.34,0.0,-0.8303,0.00016,13.07668]
[1777136009070,31.3,77420.34,0.0,-0.8303,0.00016,13.07668]
[1777136009280,31.3,77419.47,0.0,-0.83045,0.00016,13.06957]
[1777136014348,31.29,77418.59,0.0,-0.83065,0.00016,13.05664]
[1777136019382,31.29,77416.52,0.0,-0.83098,0.00016,13.03997]
[1777136024418,31.29,77415.43,0.0,-0.83115,0.00016,13.03114]
[1777136028362,31.29,77414.58,0.0,-0.83129,0.00016,13.02432]
[1777136033483,31.29,77414.12,0.0,-0.83136,0.00016,13.02056]
[1777136038518,31.29,77414.01,0.0,-0.83138,0.00016,13.01969]
[1777136039680,31.29,77414.01,0.0,-0.83138,0.00016,13.01969]
[1777136039779,31.29,77414.01,0.0,-0.83138,0.00016,13.01969]
[1777136039781,31.29,77414.01,0.0,-0.83138,0.00016,13.0197]
[1777136045569,31.29,77413.72,0.0,-0.83142,0.00016,13.01753]
[1777136048588,31.29,77421.01,0.0,-0.83028,0.00016,13.07512]
[1777136049595,31.29,77424.59,0.0,-0.82972,0.00016,13.10331]
[1777136058361,31.29,77425.54,0.0,-0.82958,0.00016,13.11051]
[1777136060277,31.29,77425.54,0.0,-0.82959,0.00016,13.11004]
[1777136064525,31.29,77425.47,0.0,-0.82961,0.00016,13.10899]
[1777136064781,31.29,77425.47,0.0,-0.82961,0.00016,13.10899]
[1777136064880,31.29,77425.63,0.0,-0.82959,0.00016,13.11014]
[1777136070725,31.29,77425.58,0.0,-0.8296,0.00016,13.10964]
[1777136070774,31.29,77425.58,0.0,-0.8296,0.00016,13.10964]
[1777136076784,31.29,77424.96,0.0,-0.82977,0.00016,13.09815]
[1777136079598,31.28,77425.1,0.0,-0.82975,0.00016,13.09914]
[1777136079774,31.28,77425.1,0.0,-0.82975,0.00016,13.09914]
[1777136081309,31.28,77425.25,0.0,-0.82973,0.00016,13.10009]
[1777136081533,31.28,77425.25,0.0,-0.82973,0.00016,13.10009]
[1777136081628,31.28,77425.25,0.0,-0.82974,0.00016,13.09985]
[1777136082827,31.28,77421.07,0.0,-0.83039,0.00016,13.06676]
[1777136084131,31.28,77421.07,0.0,-0.83039,0.00016,13.06676]
[1777136084299,31.28,77421.07,0.0,-0.83039,0.00016,13.06676]
[1777136084338,31.28,77419.88,0.0,-0.83058,0.00016,13.0573]
[1777136085373,31.28,77419.67,0.0,-0.83062,0.00016,13.05557]
[1777136085423,31.28,77419.67,0.0,-0.83062,0.00016,13.05557]
[1777136085521,31.28,77419.67,0.0,-0.83062,0.00016,13.05557]
[1777136088788,31.28,77419.57,0.0,-0.83064,0.00016,13.05457]
[1777136089018,31.28,77419.57,0.0,-0.83064,0.00016,13.05457]
[1777136092927,31.28,77415.63,0.0,-0.83125,0.00016,13.02327]
[1777136092946,31.28,77415.63,0.0,-0.83125,0.00016,13.02327]
[1777136093022,31.28,77415.63,0.0,-0.83125,0.00016,13.02327]
[1777136093028,31.28,77415.6,0.0,-0.83126,0.00016,13.023]
[1777136098265,31.28,77413.94,0.0,-0.83152,0.00016,13.00975]
[1777136098317,31.28,77413.94,0.0,-0.83152,0.00016,13.00975]
[1777136098522,31.28,77413.51,0.0,-0.83159,0.00016,13.00632]
[1777136101310,31.28,77414.11,0.0,-0.8315,0.00016,13.01104]
[1777136101355,31.28,77414.11,0.0,-0.8315,0.00016,13.01104]
[1777136101329,31.28,77414.36,0.0,-0.83146,0.00016,13.01299]
[1777136101528,31.28,77414.36,0.0,-0.83146,0.00016,13.01299]
[1777136101979,31.28,77414.06,0.0,-0.8315,0.00016,13.0106]
[1777136107014,31.28,77413.35,0.0,-0.83162,0.00016,13.00494]
[1777136110855,31.28,77413.43,0.0,-0.8316,0.00016,13.00553]
[1777136110907,31.28,77413.43,0.0,-0.8316,0.00016,13.00553]
[1777136111024,31.28,77413.43,0.0,-0.8316,0.00016,13.00553]
[1777136111125,31.28,77413.43,0.0,-0.8316,0.00016,13.00552]
[1777136113056,31.28,77408.56,0.0,-0.83236,0.00016,12.96709]
[1777136118091,31.28,77408.51,0.0,-0.83237,0.00016,12.96669]
[1777136122743,31.28,77408.06,0.0,-0.83245,0.00016,12.9624]
[1777136122748,31.28,77408.06,0.0,-0.83245,0.00016,12.9624]
[1777136122770,31.28,77408.06,0.0,-0.83245,0.00016,12.9624]
[1777136123127,31.28,77408.1,0.0,-0.83245,0.00016,12.96253]
[1777136128162,31.28,77408.03,0.0,-0.83248,0.00016,12.96109]
[1777136133197,31.27,77407.88,0.0,-0.83257,0.00016,12.95362]
[1777136136217,31.27,77400.9,0.0,-0.83366,0.00015,12.89798]
[1777136137452,31.27,77398.93,0.0,-0.83397,0.00015,12.88232]
[1777136137520,31.27,77398.93,0.0,-0.83397,0.00015,12.88232]
[1777136137566,31.27,77398.93,0.0,-0.83397,0.00015,12.88232]
[1777136138232,31.27,77400.52,0.0,-0.83373,0.00015,12.8948]
[1777136143266,31.27,77401.17,0.0,-0.83363,0.00015,12.89948]
[1777136149309,31.27,77401.21,0.0,-0.83364,0.00015,12.89931]
[1777136152901,31.27,77400.83,0.0,-0.8337,0.00015,12.89612]
[1777136152951,31.27,77400.83,0.0,-0.8337,0.00015,12.89612]
[1777136153024,31.27,77400.83,0.0,-0.8337,0.00015,12.89612]
[1777136153103,31.27,77400.83,0.0,-0.8337,0.00015,12.89606]
[1777136160386,31.27,77401.37,0.0,-0.83363,0.00015,12.89998]
[1777136161026,31.27,77401.37,0.0,-0.83363,0.00015,12.89998]
[1777136161270,31.27,77401.37,0.0,-0.83363,0.00015,12.89998]
[1777136161393,31.27,77406.66,0.0,-0.83281,0.00015,12.94171]
[1777136162401,31.27,77412.29,0.0,-0.83194,0.00016,12.98614]
[1777136163408,31.27,77412.09,0.0,-0.83197,0.00016,12.98434]
[1777136168444,31.27,77413.14,0.0,-0.8318,0.00016,12.99296]
[1777136173423,31.27,77413.33,0.0,-0.83177,0.00016,12.99435]
[1777136173475,31.27,77413.33,0.0,-0.83177,0.00016,12.99435]
[1777136173521,31.27,77413.33,0.0,-0.83177,0.00016,12.99435]
[1777136174041,31.27,77413.33,0.0,-0.83177,0.00016,12.99435]
[1777136174272,31.27,77413.33,0.0,-0.83177,0.00016,12.99435]
[1777136174345,31.27,77413.37,0.0,-0.83177,0.00016,12.99445]
[1777136178515,31.27,77418.48,0.0,-0.83098,0.00016,13.03452]
[1777136179736,31.27,77418.48,0.0,-0.83098,0.00016,13.03452]
[1777136179774,31.27,77418.48,0.0,-0.83098,0.00016,13.03452]
[1777136179794,31.27,77418.48,0.0,-0.83098,0.00016,13.03452]
[1777136179875,31.27,77423.44,0.0,-0.83021,0.00016,13.07352]
[1777136183599,31.27,77424.25,0.0,-0.83009,0.00016,13.07979]
[1777136183770,31.27,77424.25,0.0,-0.83009,0.00016,13.07979]
[1777136183872,31.27,77424.25,0.0,-0.83008,0.00016,13.07981]
[1777136190598,31.26,77424.97,0.0,-0.82999,0.00016,13.0848]
[1777136195633,31.26,77424.99,0.0,-0.83006,0.00016,13.0783]
[1777136200669,31.26,77425.04,0.0,-0.83008,0.00016,13.0774]
[1777136208724,31.25,77425.91,0.0,-0.82999,0.00016,13.08211]
[1777136211053,31.25,77425.91,0.0,-0.82999,0.00016,13.08211]
[1777136211094,31.25,77425.91,0.0,-0.82999,0.00016,13.08211]
[1777136211277,31.25,77425.91,0.0,-0.82999,0.00016,13.08211]
[1777136211378,31.25,77427.23,0.0,-0.82979,0.00016,13.09198]
[1777136221817,31.24,77428.35,0.0,-0.82968,0.00016,13.09754]
[1777136227859,31.24,77428.6,0.0,-0.82968,0.00016,13.09766]
[1777136232894,31.23,77428.65,0.0,-0.8297,0.00016,13.0965]
[1777136237929,31.23,77428.73,0.0,-0.82972,0.00016,13.09556]
[1777136243506,31.23,77430.3,0.0,-0.8295,0.00016,13.10668]
[1777136243510,31.23,77430.3,0.0,-0.8295,0.00016,13.10668]
[1777136243524,31.23,77430.34,0.0,-0.8295,0.00016,13.10667]
[1777136243971,31.22,77430.91,0.0,-0.82942,0.00016,13.11084]
[1777136249006,31.22,77431.94,0.0,-0.82929,0.00016,13.11728]
[1777136254041,31.22,77431.48,0.0,-0.82945,0.00016,13.10661]
[1777136255020,31.22,77431.48,0.0,-0.82945,0.00016,13.10661]
[1777136255072,31.22,77431.48,0.0,-0.82945,0.00016,13.10661]
[1777136255271,31.22,77431.48,0.0,-0.82945,0.00016,13.10661]
[1777136255373,31.22,77431.05,0.0,-0.82953,0.00016,13.10289]
[1777136256055,31.21,77427.47,0.0,-0.83009,0.00016,13.07428]
[1777136258069,31.21,77424.25,0.0,-0.83061,0.00016,13.04829]
[1777136263105,31.21,77423.79,0.0,-0.83071,0.00016,13.04338]
[1777136265561,31.21,77423.76,0.0,-0.83072,0.00016,13.04289]
[1777136265563,31.21,77423.76,0.0,-0.83072,0.00016,13.04289]
[1777136265775,31.21,77423.76,0.0,-0.83072,0.00016,13.04289]
[1777136266124,31.21,77424.04,0.0,-0.83068,0.00016,13.0446]
[1777136272167,31.2,77422.93,0.0,-0.83089,0.00016,13.03429]
[1777136272894,31.2,77422.93,0.0,-0.83089,0.00016,13.03429]
[1777136272941,31.2,77422.93,0.0,-0.83089,0.00016,13.03429]
[1777136273020,31.2,77422.93,0.0,-0.83089,0.00016,13.03429]
[1777136273173,31.2,77423.88,0.0,-0.83075,0.00016,13.04155]
[1777136278209,31.2,77423.68,0.0,-0.8308,0.00016,13.03867]
[1777136284251,31.2,77423.71,0.0,-0.83083,0.00016,13.03734]
[1777136287036,31.19,77423.88,0.0,-0.83081,0.00016,13.03816]
[1777136287041,31.19,77423.88,0.0,-0.83081,0.00016,13.03816]
[1777136287270,31.19,77423.88,0.0,-0.83081,0.00016,13.03816]
[1777136287272,31.19,77422.96,0.0,-0.83096,0.00016,13.03062]
[1777136292306,31.19,77423.49,0.0,-0.83091,0.00016,13.03352]
[1777136298348,31.19,77423.58,0.0,-0.83092,0.00016,13.03267]
[1777136301918,31.18,77423.56,0.0,-0.83094,0.00016,13.03173]
[1777136301964,31.18,77423.56,0.0,-0.83094,0.00016,13.03173]
[1777136302024,31.18,77423.56,0.0,-0.83094,0.00016,13.03173]
[1777136302377,31.18,77423.97,0.0,-0.83088,0.00016,13.03471]
[1777136307411,31.18,77424.08,0.0,-0.83089,0.00016,13.03424]
[1777136315468,31.18,77422.72,0.0,-0.8312,0.00016,13.01596]
[1777136315803,31.18,77422.72,0.0,-0.8312,0.00016,13.01596]
[1777136315854,31.18,77422.72,0.0,-0.8312,0.00016,13.01596]
[1777136316021,31.18,77422.72,0.0,-0.8312,0.00016,13.01596]
[1777136316475,31.17,77422.66,0.0,-0.83122,0.00016,13.01522]
[1777136321509,31.17,77422.8,0.0,-0.83122,0.00016,13.01507]
[1777136326512,31.17,77422.74,0.0,-0.83125,0.00016,13.01359]
[1777136326564,31.17,77422.74,0.0,-0.83125,0.00016,13.01359]
[1777136326771,31.17,77422.74,0.0,-0.83125,0.00016,13.01359]
[1777136327552,31.17,77422.5,0.0,-0.8313,0.00016,13.01118]
[1777136333463,31.16,77422.82,0.0,-0.83127,0.00016,13.0127]
[1777136338629,31.16,77422.22,0.0,-0.8314,0.00016,13.00593]
[1777136343663,31.16,77422.27,0.0,-0.83142,0.00016,13.00508]
[1777136350718,31.15,77421.07,0.0,-0.83164,0.00016,12.99388]
[1777136351724,31.15,77426.33,0.0,-0.83082,0.00016,13.03532]
[1777136353738,31.15,77430.98,0.0,-0.83011,0.00016,13.07157]
[1777136358774,31.15,77432.45,0.0,-0.82991,0.00016,13.08159]
[1777136364816,31.14,77432.59,0.0,-0.82992,0.00016,13.0808]
[1777136368844,31.14,77429.3,0.0,-0.83047,0.00016,13.05351]
[1777136373879,31.13,77428.16,0.0,-0.83072,0.00016,13.0377]
[1777136378914,31.13,77428.9,0.0,-0.83064,0.00016,13.04215]
[1777136383949,31.13,77429.17,0.0,-0.83062,0.00016,13.04282]
[1777136388985,31.12,77428.04,0.0,-0.83083,0.00016,13.03239]
[1777136394020,31.12,77428.2,0.0,-0.83084,0.00016,13.03222]
[1777136400064,31.12,77427.61,0.0,-0.83096,0.00016,13.02579]
[1777136404091,31.11,77423.71,0.0,-0.8316,0.00016,12.99369]
[1777136406105,31.11,77412.98,0.0,-0.83328,0.00016,12.90808]
[1777136411140,31.11,77415.78,0.0,-0.83286,0.00016,12.92956]
[1777136413154,31.11,77412.48,0.0,-0.83338,0.00016,12.90305]
[1777136414160,31.11,77406.03,0.0,-0.83438,0.00015,12.85173]
[1777136419195,31.11,77405.32,0.0,-0.8345,0.00015,12.84587]
[1777136424231,31.11,77404.8,0.0,-0.83458,0.00015,12.84164]
[1777136429266,31.11,77405.75,0.0,-0.83443,0.00015,12.84918]
[1777136432287,31.11,77409.77,0.0,-0.83386,0.00016,12.87569]
[1777136433294,31.11,77413.75,0.0,-0.83325,0.00016,12.90724]
[1777136438329,31.11,77412.55,0.0,-0.83344,0.00016,12.89746]
[1777136444371,31.11,77412.13,0.0,-0.83351,0.00016,12.89398]
[1777136449405,31.11,77410.77,0.0,-0.83372,0.00016,12.88319]
[1777136454440,31.11,77411.96,0.0,-0.83353,0.00016,12.89276]
[1777136459476,31.11,77410.1,0.0,-0.83382,0.00016,12.87817]
[1777136464513,31.11,77408.15,0.0,-0.83411,0.00016,12.86303]
[1777136469548,31.11,77416.29,0.0,-0.83284,0.00016,12.92796]
[1777136470555,31.11,77420.52,0.0,-0.83218,0.00016,12.96168]
[1777136473599,31.11,77421.54,0.0,-0.83201,0.00016,12.96989]
[1777136475294,31.11,77420.7,0.0,-0.83215,0.00016,12.96325]
[1777136475592,31.11,77420.65,0.0,-0.83215,0.00016,12.96287]
[1777136477294,31.11,77421.16,0.0,-0.83207,0.00016,12.96694]
[1777136477606,31.11,77419.73,0.0,-0.8323,0.00016,12.95561]
[1777136482641,31.11,77418.43,0.0,-0.8325,0.00016,12.94543]
[1777136487676,31.11,77415.56,0.0,-0.83294,0.00016,12.92271]
[1777136492711,31.11,77415.49,0.0,-0.833,0.00016,12.91684]
[1777136497746,31.11,77410.16,0.0,-0.83383,0.00016,12.87458]
[1777136501774,31.11,77406.97,0.0,-0.83432,0.00015,12.84954]
[1777136506809,31.11,77407.52,0.0,-0.83423,0.00016,12.85425]
[1777136511843,31.11,77404.08,0.0,-0.83476,0.00015,12.82727]
[1777136517887,31.11,77404.08,0.0,-0.83474,0.00015,12.82785]
[1777136522923,31.12,77402.54,0.0,-0.83497,0.00015,12.81628]
[1777136527957,31.12,77401.54,0.0,-0.83511,0.00015,12.80915]
[1777136532993,31.12,77400.91,0.0,-0.83519,0.00015,12.80506]
[1777136538029,31.12,77400.76,0.0,-0.8352,0.00015,12.80454]
[1777136543064,31.12,77398.5,0.0,-0.83554,0.00015,12.78693]
[1777136548099,31.12,77396.98,0.0,-0.83577,0.00015,12.77526]
[1777136560188,31.13,77398.3,0.0,-0.83559,0.00015,12.78138]
[1777136564217,31.13,77395.41,0.0,-0.83603,0.00015,12.75886]
[1777136569251,31.13,77397.24,0.0,-0.83574,0.00015,12.77399]
[1777136574288,31.13,77396.62,0.0,-0.83582,0.00015,12.76964]
[1777136579324,31.13,77397.2,0.0,-0.83572,0.00015,12.77482]
[1777136584358,31.13,77397.49,0.0,-0.83566,0.00015,12.77769]
[1777136589394,31.13,77397.46,0.0,-0.83566,0.00015,12.77799]
[1777136595436,31.14,77397.66,0.0,-0.83561,0.00015,12.78022]
[1777136599464,31.14,77402.87,0.0,-0.8348,0.00015,12.82194]
[1777136604498,31.14,77404.25,0.0,-0.83457,0.00015,12.83371]
[1777136609534,31.14,77403.96,0.0,-0.8346,0.00015,12.83234]
[1777136614569,31.14,77404.29,0.0,-0.83458,0.00015,12.83048]
[1777136619604,31.15,77404.34,0.0,-0.83456,0.00015,12.83176]
[1777136624639,31.15,77404.64,0.0,-0.83449,0.00015,12.83508]
[1777136629674,31.15,77404.74,0.0,-0.83446,0.00015,12.83683]
[1777136634709,31.15,77404.47,0.0,-0.83448,0.00015,12.83568]
[1777136639744,31.16,77403.01,0.0,-0.83468,0.00015,12.82519]
[1777136644779,31.16,77401.25,0.0,-0.83493,0.00015,12.81235]
[1777136649814,31.16,77400.27,0.0,-0.83506,0.00015,12.80575]
[1777136655856,31.17,77401.33,0.0,-0.83487,0.00015,12.81553]
[1777136660891,31.17,77402.19,0.0,-0.83472,0.00015,12.82341]
[1777136665926,31.17,77402.04,0.0,-0.83472,0.00015,12.82318]
[1777136673982,31.17,77402.76,0.0,-0.83463,0.00015,12.82507]
[1777136680024,31.18,77402.08,0.0,-0.83472,0.00015,12.8207]
[1777136686066,31.18,77401.06,0.0,-0.83485,0.00015,12.81359]
[1777136688079,31.18,77403.75,0.0,-0.83443,0.00015,12.83522]
[1777136691101,31.18,77406.65,0.0,-0.83398,0.00015,12.85858]
[1777136700164,31.18,77405.0,0.0,-0.83421,0.00015,12.84652]
[1777136704192,31.18,77399.85,0.0,-0.83499,0.00015,12.80631]
[1777136709227,31.19,77398.99,0.0,-0.8351,0.00015,12.8007]
[1777136714261,31.19,77398.83,0.0,-0.83511,0.00015,12.80039]
[1777136719297,31.19,77399.37,0.0,-0.83501,0.00015,12.80562]
[1777136724332,31.19,77399.4,0.0,-0.83498,0.00015,12.80676]
[1777136729366,31.2,77399.39,0.0,-0.83497,0.00015,12.80758]
[1777136734401,31.2,77399.98,0.0,-0.83491,0.00015,12.80774]
[1777136739437,31.2,77399.88,0.0,-0.83492,0.00015,12.80739]
[1777136744471,31.2,77399.71,0.0,-0.83494,0.00015,12.80623]
[1777136749507,31.2,77399.69,0.0,-0.83494,0.00015,12.80626]
[1777136756555,31.2,77399.92,0.0,-0.8349,0.00015,12.80835]
[1777136762598,31.2,77401.77,0.0,-0.83461,0.00015,12.82316]
[1777136767633,31.2,77400.6,0.0,-0.83479,0.00015,12.81406]
[1777136772668,31.2,77400.54,0.0,-0.83479,0.00015,12.8138]
[1777136777703,31.2,77397.83,0.0,-0.83521,0.00015,12.79261]
[1777136782737,31.21,77397.92,0.0,-0.83519,0.00015,12.79368]
[1777136787772,31.21,77397.36,0.0,-0.83526,0.00015,12.7896]
[1777136792808,31.21,77397.7,0.0,-0.83526,0.00015,12.78724]
[1777136797843,31.21,77398.08,0.0,-0.83519,0.00015,12.7906]
[1777136802877,31.21,77396.74,0.0,-0.83539,0.00015,12.78032]
[1777136807912,31.21,77396.33,0.0,-0.83545,0.00015,12.77743]
[1777136812948,31.21,77394.54,0.0,-0.83572,0.00015,12.76368]
[1777136817991,31.21,77393.95,0.0,-0.8358,0.00015,12.7595]
[1777136823033,31.21,77392.32,0.0,-0.83604,0.00015,12.74714]
[1777136828067,31.21,77391.41,0.0,-0.83616,0.00015,12.74061]
[1777136833104,31.22,77391.62,0.0,-0.83612,0.00015,12.74297]
[1777136838140,31.22,77391.5,0.0,-0.83612,0.00015,12.74286]
[1777136843175,31.22,77391.28,0.0,-0.83614,0.00015,12.74159]
[1777136850228,31.22,77397.01,0.0,-0.83525,0.00015,12.78742]
[1777136851235,31.22,77400.08,0.0,-0.83483,0.00015,12.8064]
[1777136856269,31.22,77400.14,0.0,-0.83481,0.00015,12.80721]
[1777136861305,31.22,77399.12,0.0,-0.83496,0.00015,12.79951]
[1777136866340,31.22,77398.97,0.0,-0.83498,0.00015,12.79869]
[1777136867347,31.22,77395.97,0.0,-0.83544,0.00015,12.77503]
[1777136872382,31.23,77393.12,0.0,-0.83587,0.00015,12.75304]
[1777136877417,31.23,77393.28,0.0,-0.83583,0.00015,12.75493]
[1777136881444,31.23,77389.79,0.0,-0.83636,0.00015,12.72785]
[1777136890507,31.23,77389.68,0.0,-0.83635,0.00015,12.7284]
[1777136895543,31.23,77387.81,0.0,-0.83662,0.00015,12.71442]
[1777136900578,31.24,77388.7,0.0,-0.83646,0.00015,12.72228]
[1777136905613,31.24,77390.42,0.0,-0.83618,0.00015,12.73665]
[1777136910648,31.24,77390.55,0.0,-0.83615,0.00015,12.73838]
[1777136916690,31.24,77390.62,0.0,-0.83618,0.00015,12.73438]
[1777136921725,31.24,77390.45,0.0,-0.83619,0.00015,12.73374]
[1777136926760,31.25,77389.9,0.0,-0.83626,0.00015,12.73009]
[1777136931796,31.25,77389.89,0.0,-0.83625,0.00015,12.73074]
[1777136936831,31.25,77389.47,0.0,-0.8363,0.00015,12.72816]
[1777136942873,31.25,77388.68,0.0,-0.8364,0.00015,12.72283]
[1777136951936,31.25,77388.78,0.0,-0.83636,0.00015,12.725]
[1777136956971,31.26,77388.92,0.0,-0.83632,0.00015,12.72681]
[1777136962006,31.26,77388.97,0.0,-0.8363,0.00015,12.72789]
[1777136974089,31.26,77388.79,0.0,-0.83635,0.00015,12.72266]
[1777136979125,31.26,77388.52,0.0,-0.83638,0.00015,12.72121]
[1777136985167,31.27,77388.43,0.0,-0.83637,0.00015,12.72126]
[1777136992216,31.27,77388.67,0.0,-0.83632,0.00015,12.72401]
[1777136995237,31.27,77392.38,0.0,-0.83574,0.00015,12.75368]
[1777137000272,31.27,77391.85,0.0,-0.83582,0.00015,12.74996]
[1777137003293,31.27,77386.88,0.0,-0.83657,0.00015,12.71107]
[1777137008328,31.27,77387.24,0.0,-0.8365,0.00015,12.71458]
[1777137014370,31.27,77387.19,0.0,-0.83649,0.00015,12.71498]
[1777137020412,31.28,77387.2,0.0,-0.83648,0.00015,12.71575]
[1777137025447,31.28,77387.26,0.0,-0.83647,0.00015,12.71645]
[1777137030482,31.28,77386.61,0.0,-0.83656,0.00015,12.71156]
[1777137036838,31.28,77386.55,0.0,-0.83662,0.00015,12.7059]
[1777137042566,31.28,77386.81,0.0,-0.83657,0.00015,12.70845]
[1777137053346,31.28,77387.06,0.0,-0.83653,0.00015,12.7106]
[1777137059490,31.28,77387.0,0.0,-0.83652,0.00015,12.71077]
[1777137062705,31.28,77383.37,0.0,-0.83707,0.00015,12.68245]
[1777137069755,31.28,77383.87,0.0,-0.83698,0.00015,12.68696]
[1777137075499,31.28,77383.59,0.0,-0.83702,0.00015,12.68498]
[1777137081838,31.29,77383.32,0.0,-0.83705,0.00015,12.68351]
[1777137086874,31.29,77383.79,0.0,-0.83697,0.00015,12.68759]
[1777137094930,31.29,77383.7,0.0,-0.83703,0.00015,12.68203]
[1777137108022,31.29,77383.66,0.0,-0.83702,0.00015,12.68264]
[1777137113058,31.29,77383.48,0.0,-0.83704,0.00015,12.68155]
[1777137120107,31.29,77382.9,0.0,-0.83713,0.00015,12.67694]
[1777137128163,31.29,77382.47,0.0,-0.83722,0.00015,12.67205]
[1777137135212,31.29,77383.28,0.0,-0.8371,0.00015,12.67815]
[1777137140247,31.29,77383.03,0.0,-0.83713,0.00015,12.6765]
[1777137150317,31.29,77383.01,0.0,-0.83712,0.00015,12.677]
[1777137155352,31.29,77383.12,0.0,-0.83715,0.00015,12.67281]
[1777137160387,31.29,77382.76,0.0,-0.8372,0.00015,12.67032]
[1777137165422,31.29,77382.27,0.0,-0.83727,0.00015,12.66682]
[1777137170457,31.29,77380.27,0.0,-0.83757,0.00015,12.65137]
[1777137175492,31.29,77381.64,0.0,-0.83735,0.00015,12.66269]
[1777137180527,31.3,77379.25,0.0,-0.8377,0.00015,12.64433]
[1777137185563,31.3,77380.12,0.0,-0.83756,0.00015,12.65175]
[1777137191606,31.3,77380.12,0.0,-0.83755,0.00015,12.65243]
[1777137198655,31.3,77380.88,0.0,-0.83742,0.00015,12.65918]
[1777137206711,31.3,77380.74,0.0,-0.83742,0.00015,12.65895]
[1777137212753,31.3,77380.63,0.0,-0.83748,0.00015,12.65335]
[1777137217789,31.31,77380.92,0.0,-0.83743,0.00015,12.65597]
[1777137222829,31.31,77382.44,0.0,-0.83719,0.00015,12.66802]
[1777137234913,31.31,77382.3,0.0,-0.83719,0.00015,12.66817]
[1777137239948,31.31,77381.9,0.0,-0.83724,0.00015,12.66556]
[1777137244983,31.31,77381.94,0.0,-0.83722,0.00015,12.66643]
[1777137252032,31.31,77380.85,0.0,-0.83737,0.00015,12.65865]
[1777137257067,31.31,77379.8,0.0,-0.83752,0.00015,12.65097]
[1777137262102,31.32,77380.33,0.0,-0.83743,0.00015,12.65574]
[1777137269150,31.32,77380.26,0.0,-0.83742,0.00015,12.65596]
[1777137275193,31.32,77380.3,0.0,-0.83746,0.00015,12.65151]
[1777137280227,31.32,77380.29,0.0,-0.83745,0.00015,12.65198]
[1777137285263,31.32,77380.23,0.0,-0.83745,0.00015,12.65207]
[1777137290298,31.32,77380.12,0.0,-0.83745,0.00015,12.65174]
[1777137299361,31.33,77380.48,0.0,-0.83738,0.00015,12.65556]
[1777137304396,31.33,77380.76,0.0,-0.83733,0.00015,12.65829]
[1777137309430,31.33,77380.37,0.0,-0.83738,0.00015,12.65572]
[1777137314466,31.33,77380.02,0.0,-0.83742,0.00015,12.65347]
[1777137319501,31.33,77380.37,0.0,-0.83735,0.00015,12.65676]
[1777137333598,31.33,77380.49,0.0,-0.83739,0.00015,12.65215]
[1777137339640,31.33,77380.43,0.0,-0.83742,0.00015,12.65063]
[1777137344675,31.33,77378.78,0.0,-0.83769,0.00015,12.6369]
[1777137345683,31.33,77365.21,0.0,-0.83975,0.00015,12.52976]
[1777137346689,31.33,77354.05,0.0,-0.84143,0.00015,12.44176]
[1777137347697,31.33,77350.68,0.0,-0.84193,0.00015,12.41532]
[1777137350717,31.33,77353.29,0.0,-0.84153,0.00015,12.43637]
[1777137355753,31.33,77355.88,0.0,-0.84113,0.00015,12.45739]
[1777137360787,31.33,77355.38,0.0,-0.8412,0.00015,12.45396]
[1777137365822,31.33,77354.73,0.0,-0.84129,0.00015,12.44932]
[1777137370858,31.33,77354.69,0.0,-0.84128,0.00015,12.44944]
[1777137375893,31.33,77354.66,0.0,-0.84128,0.00015,12.44959]
[1777137380927,31.33,77354.25,0.0,-0.84134,0.00015,12.44671]
[1777137385963,31.34,77354.55,0.0,-0.84128,0.00015,12.44939]
[1777137391002,31.34,77354.25,0.0,-0.84138,0.00015,12.4419]
[1777137397044,31.34,77354.55,0.0,-0.84132,0.00015,12.4446]
[1777137402078,31.34,77354.65,0.0,-0.84131,0.00015,12.44565]
[1777137407114,31.34,77354.46,0.0,-0.84133,0.00015,12.44439]
[1777137412149,31.34,77354.47,0.0,-0.84132,0.00015,12.44469]
[1777137417184,31.34,77354.19,0.0,-0.84136,0.00015,12.44267]
[1777137422219,31.34,77353.08,0.0,-0.84152,0.00015,12.43409]
[1777137428260,31.34,77353.03,0.0,-0.84153,0.00015,12.43385]
[1777137440344,31.34,77353.53,0.0,-0.84145,0.00015,12.43796]
[1777137445379,31.34,77353.76,0.0,-0.84142,0.00015,12.43977]
[1777137450415,31.34,77353.49,0.0,-0.84146,0.00015,12.43763]
[1777137455450,31.34,77352.45,0.0,-0.84167,0.00015,12.42402]
[1777137460485,31.34,77352.71,0.0,-0.84163,0.00015,12.42607]
[1777137465520,31.34,77352.18,0.0,-0.84171,0.00015,12.4219]
[1777137470555,31.34,77352.59,0.0,-0.84165,0.00015,12.4251]
[1777137476597,31.34,77352.48,0.0,-0.84166,0.00015,12.42415]
[1777137481633,31.34,77348.63,0.0,-0.84224,0.00015,12.39372]
[1777137486669,31.34,77346.83,0.0,-0.84251,0.00015,12.37971]
[1777137490697,31.34,77343.08,0.0,-0.84306,0.00015,12.35033]
[1777137491704,31.34,77339.18,0.0,-0.84364,0.00015,12.31965]
[1777137493718,31.34,77335.58,0.0,-0.84418,0.00015,12.29149]
[1777137494724,31.34,77332.74,0.0,-0.84459,0.00015,12.26927]
[1777137497746,31.34,77329.33,0.0,-0.84509,0.00015,12.24298]
[1777137502783,31.35,77343.16,0.0,-0.84301,0.00015,12.3532]
[1777137503789,31.35,77346.52,0.0,-0.8425,0.00015,12.38002]
[1777137504797,31.35,77347.09,0.0,-0.84241,0.00015,12.38462]
[1777137509835,31.35,77346.02,0.0,-0.84256,0.00015,12.37677]
[1777137514868,31.35,77346.59,0.0,-0.84252,0.00015,12.37644]
[1777137519905,31.35,77346.62,0.0,-0.84251,0.00015,12.37692]
[1777137524941,31.35,77347.65,0.0,-0.84234,0.00015,12.38562]
[1777137530984,31.35,77348.28,0.0,-0.84224,0.00015,12.39125]
[1777137536019,31.35,77348.08,0.0,-0.84226,0.00015,12.38997]
[1777137541054,31.35,77347.72,0.0,-0.84232,0.00015,12.38711]
[1777137546089,31.35,77346.44,0.0,-0.84251,0.00015,12.37701]
[1777137551124,31.35,77346.53,0.0,-0.84249,0.00015,12.37773]
[1777137556159,31.35,77347.16,0.0,-0.8424,0.00015,12.38266]
[1777137567237,31.35,77347.49,0.0,-0.84235,0.00015,12.38514]
[1777137572274,31.35,77348.15,0.0,-0.84231,0.00015,12.38482]
[1777137580245,31.35,77347.94,0.0,-0.84234,0.00015,12.3831]
[1777137590409,31.35,77347.82,0.0,-0.84236,0.00015,12.38195]
[1777137596451,31.35,77348.37,0.0,-0.84228,0.00015,12.38617]
[1777137603500,31.35,77348.2,0.0,-0.84231,0.00015,12.38467]
[1777137608535,31.35,77347.15,0.0,-0.84247,0.00015,12.37629]
[1777137613570,31.35,77346.77,0.0,-0.84253,0.00015,12.37323]
[1777137618605,31.35,77346.79,0.0,-0.84253,0.00015,12.37331]
[1777137623640,31.35,77345.47,0.0,-0.84273,0.00015,12.36283]
[1777137630689,31.35,77345.43,0.0,-0.84273,0.00015,12.36248]
[1777137640758,31.35,77344.84,0.0,-0.84288,0.00015,12.35239]
[1777137645794,31.35,77345.49,0.0,-0.84278,0.00015,12.35755]
[1777137651836,31.35,77345.35,0.0,-0.8428,0.00015,12.3565]
[1777137659891,31.35,77345.04,0.0,-0.84284,0.00015,12.35413]
[1777137664927,31.35,77345.0,0.0,-0.84285,0.00015,12.35388]
[1777137669962,31.35,77345.16,0.0,-0.84282,0.00015,12.35521]
[1777137680034,31.35,77344.78,0.0,-0.84288,0.00015,12.35237]
[1777137687083,31.35,77345.17,0.0,-0.84282,0.00015,12.35557]
[1777137692118,31.35,77347.65,0.0,-0.8425,0.00015,12.36968]
[1777137697153,31.35,77347.69,0.0,-0.84249,0.00015,12.36998]
[1777137708229,31.35,77347.65,0.0,-0.8425,0.00015,12.36965]
[1777137713265,31.35,77347.72,0.0,-0.84249,0.00015,12.37018]
[1777137723335,31.35,77347.72,0.0,-0.84248,0.00015,12.37039]
[1777137733405,31.35,77347.72,0.0,-0.84249,0.00015,12.37032]
[1777137737419,31.35,77348.97,0.0,-0.8423,0.00015,12.38014]
[1777137737740,31.35,77348.97,0.0,-0.8423,0.00015,12.38014]
[1777137737805,31.35,77370.18,0.0,-0.8391,0.00015,12.54746]
[1777137738442,31.35,77386.93,0.0,-0.83655,0.00015,12.67955]
[1777137739451,31.35,77387.66,0.0,-0.83644,0.00015,12.68526]
[1777137740867,31.35,77387.66,0.0,-0.83644,0.00015,12.68526]
[1777137743030,31.35,77388.45,0.0,-0.83632,0.00015,12.6914]
[1777137743478,31.35,77388.68,0.0,-0.83629,0.00015,12.69288]
[1777137745028,31.35,77388.68,0.0,-0.83629,0.00015,12.69288]
[1777137745035,31.35,77387.29,0.0,-0.8365,0.00015,12.6819]
[1777137745494,31.35,77391.47,0.0,-0.83586,0.00015,12.71482]
[1777137750530,31.35,77393.48,0.0,-0.83556,0.00015,12.73038]
[1777137754766,31.35,77393.68,0.0,-0.83558,0.00015,12.72648]
[1777137754821,31.35,77393.68,0.0,-0.83558,0.00015,12.72648]
[1777137755025,31.35,77393.68,0.0,-0.83558,0.00015,12.72648]
[1777137754922,31.35,77394.32,0.0,-0.83549,0.00015,12.73139]
[1777137758588,31.35,77398.4,0.0,-0.83486,0.00015,12.76335]
[1777137763622,31.35,77398.68,0.0,-0.83482,0.00015,12.76518]
[1777137765568,31.35,77398.68,0.0,-0.83482,0.00015,12.76518]
[1777137765618,31.35,77398.68,0.0,-0.83482,0.00015,12.76518]
[1777137765769,31.35,77398.68,0.0,-0.83482,0.00015,12.76518]
[1777137765870,31.35,77398.75,0.0,-0.83482,0.00015,12.76558]
[1777137771679,31.35,77398.25,0.0,-0.8349,0.00015,12.76118]
[1777137775719,31.35,77406.92,0.0,-0.83357,0.00015,12.8292]
[1777137776715,31.35,77419.23,0.0,-0.83166,0.00016,12.92598]
[1777137777723,31.35,77420.47,0.0,-0.83146,0.00016,12.93593]
[1777137781781,31.35,77418.15,0.0,-0.83183,0.00016,12.91736]
[1777137782757,31.35,77407.99,0.0,-0.83342,0.00016,12.83693]
[1777137783785,31.35,77407.99,0.0,-0.83342,0.00016,12.83693]
[1777137788160,31.35,77406.86,0.0,-0.8336,0.00015,12.82762]
[1777137788164,31.35,77406.86,0.0,-0.8336,0.00015,12.82762]
[1777137788271,31.35,77406.86,0.0,-0.8336,0.00015,12.82762]
[1777137788800,31.34,77406.88,0.0,-0.8336,0.00015,12.82758]
[1777137793834,31.34,77408.83,0.0,-0.83331,0.00016,12.84246]
[1777137798870,31.34,77407.46,0.0,-0.83353,0.00015,12.83116]
[1777137801690,31.34,77408.16,0.0,-0.83343,0.00016,12.83649]
[1777137801740,31.34,77408.16,0.0,-0.83343,0.00016,12.83649]
[1777137801771,31.34,77408.16,0.0,-0.83343,0.00016,12.83649]
[1777137801891,31.34,77408.35,0.0,-0.8334,0.00016,12.8379]
[1777137806926,31.34,77405.84,0.0,-0.8338,0.00015,12.81775]
[1777137811961,31.34,77406.22,0.0,-0.8338,0.00015,12.81503]
[1777137813688,31.34,77405.42,0.0,-0.83392,0.00015,12.80867]
[1777137813736,31.34,77405.42,0.0,-0.83392,0.00015,12.80867]
[1777137813773,31.34,77405.42,0.0,-0.83392,0.00015,12.80867]
[1777137813974,31.34,77405.58,0.0,-0.8339,0.00015,12.80988]
[1777137819010,31.34,77405.62,0.0,-0.8339,0.00015,12.80997]
[1777137820884,31.34,77405.59,0.0,-0.8339,0.00015,12.80969]
[1777137820886,31.34,77405.59,0.0,-0.8339,0.00015,12.80969]
[1777137821022,31.34,77405.59,0.0,-0.8339,0.00015,12.80969]
[1777137821124,31.34,77405.59,0.0,-0.8339,0.00015,12.80965]
[1777137823039,31.34,77402.2,0.0,-0.83443,0.00015,12.78285]
[1777137825053,31.34,77398.68,0.0,-0.83497,0.00015,12.75494]
[1777137827534,31.34,77400.16,0.0,-0.83475,0.00015,12.76653]
[1777137827576,31.34,77400.16,0.0,-0.83475,0.00015,12.76653]
[1777137827770,31.34,77400.16,0.0,-0.83475,0.00015,12.76653]
[1777137828074,31.34,77399.35,0.0,-0.83487,0.00015,12.76011]
[1777137833109,31.34,77398.37,0.0,-0.83503,0.00015,12.75224]
[1777137838143,31.34,77398.7,0.0,-0.83498,0.00015,12.7548]
[1777137838167,31.34,77398.7,0.0,-0.83498,0.00015,12.7548]
[1777137838209,31.34,77398.7,0.0,-0.83498,0.00015,12.7548]
[1777137838269,31.34,77398.7,0.0,-0.83498,0.00015,12.7548]
[1777137838310,31.34,77398.7,0.0,-0.83498,0.00015,12.7548]
[1777137843690,31.34,77395.6,0.0,-0.83545,0.00015,12.73036]
[1777137844988,31.34,77395.71,0.0,-0.83544,0.00015,12.73126]
[1777137845019,31.34,77395.71,0.0,-0.83544,0.00015,12.73126]
[1777137845083,31.34,77395.71,0.0,-0.83544,0.00015,12.73126]
[1777137845065,31.34,77395.59,0.0,-0.83546,0.00015,12.73035]
[1777137846748,31.34,77394.96,0.0,-0.83555,0.00015,12.72538]
[1777137846768,31.34,77394.96,0.0,-0.83555,0.00015,12.72538]
[1777137846834,31.34,77394.44,0.0,-0.83563,0.00015,12.72135]
[1777137852735,31.34,77393.97,0.0,-0.8357,0.00015,12.71776]
[1777137852774,31.34,77393.97,0.0,-0.8357,0.00015,12.71776]
[1777137852787,31.34,77393.97,0.0,-0.8357,0.00015,12.71776]
[1777137852836,31.34,77393.52,0.0,-0.83577,0.00015,12.71424]
[1777137854255,31.34,77390.05,0.0,-0.8363,0.00015,12.68697]
[1777137860061,31.34,77390.63,0.0,-0.83621,0.00015,12.69179]
[1777137860113,31.34,77390.63,0.0,-0.83621,0.00015,12.69179]
[1777137860101,31.34,77390.63,0.0,-0.83621,0.00015,12.69184]
[1777137860273,31.34,77390.63,0.0,-0.83621,0.00015,12.69184]
[1777137863817,31.34,77390.55,0.0,-0.83621,0.00015,12.69138]
[1777137863863,31.34,77390.55,0.0,-0.83621,0.00015,12.69144]
[1777137864409,31.34,77390.55,0.0,-0.83621,0.00015,12.69144]
[1777137864519,31.34,77390.55,0.0,-0.83621,0.00015,12.69144]
[1777137864578,31.34,77398.79,0.0,-0.83494,0.00015,12.75643]
[1777137865337,31.34,77406.5,0.0,-0.83375,0.00015,12.8172]
[1777137867833,31.34,77405.56,0.0,-0.8339,0.00015,12.80972]
[1777137868162,31.34,77405.56,0.0,-0.8339,0.00015,12.80972]
[1777137868211,31.34,77405.93,0.0,-0.83384,0.00015,12.81258]
[1777137868310,31.34,77405.93,0.0,-0.83384,0.00015,12.81258]
[1777137868358,31.34,77406.71,0.0,-0.83372,0.00015,12.81866]
[1777137873393,31.34,77405.08,0.0,-0.83404,0.00015,12.80003]
[1777137878428,31.34,77405.88,0.0,-0.83392,0.00015,12.80592]
[1777137881233,31.34,77404.56,0.0,-0.83413,0.00015,12.7953]
[1777137881270,31.34,77404.56,0.0,-0.83413,0.00015,12.7953]
[1777137883681,31.34,77403.28,0.0,-0.83433,0.00015,12.78497]
[1777137884881,31.34,77403.34,0.0,-0.83433,0.00015,12.78533]
[1777137884933,31.34,77403.34,0.0,-0.83433,0.00015,12.78533]
[1777137885031,31.34,77403.34,0.0,-0.83433,0.00015,12.78533]
[1777137885127,31.34,77403.3,0.0,-0.83433,0.00015,12.78489]
[1777137887348,31.33,77403.62,0.0,-0.83429,0.00015,12.78718]
[1777137887399,31.33,77403.62,0.0,-0.83429,0.00015,12.78718]
[1777137887522,31.33,77403.62,0.0,-0.83429,0.00015,12.78718]
[1777137893536,31.33,77402.74,0.0,-0.83444,0.00015,12.77938]
[1777137894266,31.33,77402.74,0.0,-0.83444,0.00015,12.77938]
[1777137894318,31.33,77402.74,0.0,-0.83444,0.00015,12.77938]
[1777137894490,31.33,77402.74,0.0,-0.83444,0.00015,12.77938]
[1777137897820,31.33,77402.25,0.0,-0.83453,0.00015,12.77519]
[1777137897868,31.33,77402.25,0.0,-0.83453,0.00015,12.77519]
[1777137898024,31.33,77402.25,0.0,-0.83453,0.00015,12.77519]
[1777137898124,31.33,77402.21,0.0,-0.83453,0.00015,12.77476]
[1777137905621,31.33,77403.72,0.0,-0.83432,0.00015,12.78568]
[1777137910656,31.33,77405.16,0.0,-0.83411,0.00015,12.79638]
[1777137912329,31.33,77405.37,0.0,-0.83408,0.00015,12.7979]
[1777137912351,31.33,77405.37,0.0,-0.83408,0.00015,12.7979]
[1777137912524,31.33,77405.37,0.0,-0.83408,0.00015,12.7979]
[1777137912670,31.33,77405.48,0.0,-0.83407,0.00015,12.79862]
[1777137917704,31.32,77405.76,0.0,-0.83404,0.00015,12.8001]
[1777137920471,31.32,77406.49,0.0,-0.83393,0.00015,12.80557]
[1777137920729,31.32,77417.83,0.0,-0.83217,0.00016,12.89495]
[1777137921735,31.32,77419.21,0.0,-0.83196,0.00016,12.90546]
[1777137922742,31.32,77427.43,0.0,-0.83068,0.00016,12.97]
[1777137924105,31.32,77427.43,0.0,-0.83068,0.00016,12.97]
[1777137924113,31.32,77427.43,0.0,-0.83068,0.00016,12.97]
[1777137924128,31.32,77427.43,0.0,-0.83068,0.00016,12.97]
[1777137924143,31.32,77427.34,0.0,-0.8307,0.00016,12.96898]
[1777137924456,31.32,77427.34,0.0,-0.8307,0.00016,12.96898]
[1777137929791,31.32,77429.5,0.0,-0.8304,0.00016,12.98414]
[1777137930604,31.32,77429.5,0.0,-0.8304,0.00016,12.98414]
[1777137930656,31.32,77429.5,0.0,-0.8304,0.00016,12.98414]
[1777137930779,31.32,77429.5,0.0,-0.8304,0.00016,12.98414]
[1777137930799,31.32,77429.54,0.0,-0.8304,0.00016,12.98413]
[1777137935835,31.31,77425.22,0.0,-0.83116,0.00016,12.9431]
[1777137937829,31.31,77425.61,0.0,-0.83111,0.00016,12.9459]
[1777137937908,31.31,77425.61,0.0,-0.83111,0.00016,12.9459]
[1777137938027,31.31,77425.61,0.0,-0.83111,0.00016,12.9459]
[1777137938123,31.31,77425.51,0.0,-0.83113,0.00016,12.94484]
[1777137943891,31.31,77425.29,0.0,-0.83119,0.00016,12.94147]
[1777137948752,31.3,77422.06,0.0,-0.83172,0.00016,12.91498]
[1777137948780,31.3,77422.06,0.0,-0.83172,0.00016,12.91498]
[1777137948802,31.3,77422.06,0.0,-0.83172,0.00016,12.91498]
[1777137948926,31.3,77421.96,0.0,-0.83174,0.00016,12.91396]
[1777137953221,31.3,77422.15,0.0,-0.83173,0.00016,12.91477]
[1777137953278,31.3,77422.08,0.0,-0.83174,0.00016,12.91399]
[1777137953960,31.3,77421.5,0.0,-0.83184,0.00016,12.90919]
[1777137958996,31.3,77421.86,0.0,-0.8318,0.00016,12.91095]
[1777137961791,31.3,77422.3,0.0,-0.83174,0.00016,12.91399]
[1777137961844,31.3,77422.3,0.0,-0.83174,0.00016,12.91399]
[1777137962025,31.3,77422.3,0.0,-0.83174,0.00016,12.91399]
[1777137962069,31.3,77422.31,0.0,-0.83174,0.00016,12.91385]
[1777137966045,31.29,77417.97,0.0,-0.83244,0.00016,12.87876]
[1777137967051,31.29,77414.31,0.0,-0.83301,0.00016,12.84971]
[1777137968592,31.29,77414.14,0.0,-0.83304,0.00016,12.84824]
[1777137968642,31.29,77414.14,0.0,-0.83304,0.00016,12.84824]
[1777137968770,31.29,77414.14,0.0,-0.83304,0.00016,12.84824]
[1777137969066,31.29,77414.02,0.0,-0.83306,0.00016,12.84717]
[1777137971311,31.29,77414.02,0.0,-0.83306,0.00016,12.84717]
[1777137971534,31.29,77414.02,0.0,-0.83306,0.00016,12.84717]
[1777137972086,31.29,77413.91,0.0,-0.83309,0.00016,12.84594]
[1777137978128,31.29,77414.17,0.0,-0.83306,0.00016,12.8473]
[1777137981822,31.29,77414.8,0.0,-0.83297,0.00016,12.85195]
[1777137981826,31.29,77414.8,0.0,-0.83297,0.00016,12.85195]
[1777137982024,31.29,77414.8,0.0,-0.83297,0.00016,12.85195]
[1777137982031,31.29,77414.8,0.0,-0.83297,0.00016,12.85184]
[1777137987191,31.29,77414.0,0.0,-0.83311,0.00016,12.84503]
[1777137992227,31.29,77411.84,0.0,-0.83351,0.00016,12.8221]
[1777137994851,31.29,77409.71,0.0,-0.83384,0.00016,12.8051]
[1777137994896,31.29,77409.71,0.0,-0.83384,0.00016,12.8051]
[1777137995023,31.29,77409.71,0.0,-0.83384,0.00016,12.8051]
[1777137995248,31.29,77408.57,0.0,-0.83402,0.00016,12.79601]
[1777138000681,31.28,77410.14,0.0,-0.83378,0.00016,12.80806]
[1777138000732,31.28,77410.14,0.0,-0.83378,0.00016,12.80806]
[1777138000772,31.28,77410.14,0.0,-0.83378,0.00016,12.80806]
[1777138000782,31.28,77410.14,0.0,-0.83379,0.00016,12.80785]
[1777138006324,31.28,77410.13,0.0,-0.8338,0.00016,12.80723]
[1777138015388,31.28,77408.94,0.0,-0.834,0.00016,12.79677]
[1777138016660,31.28,77408.94,0.0,-0.834,0.00016,12.79677]
[1777138016771,31.28,77408.94,0.0,-0.834,0.00016,12.79677]
[1777138016796,31.28,77408.94,0.0,-0.834,0.00016,12.79677]
[1777138017175,31.28,77408.94,0.0,-0.834,0.00016,12.79677]
[1777138017279,31.28,77408.94,0.0,-0.834,0.00016,12.79677]
[1777138017235,31.28,77409.44,0.0,-0.83393,0.00016,12.80061]
[1777138022437,31.28,77409.75,0.0,-0.83389,0.00016,12.80243]
[1777138025205,31.28,77409.71,0.0,-0.8339,0.00016,12.80201]
[1777138025246,31.28,77409.71,0.0,-0.8339,0.00016,12.80201]
[1777138025270,31.28,77409.71,0.0,-0.8339,0.00016,12.80201]
[1777138025306,31.28,77409.15,0.0,-0.83399,0.00016,12.79748]
[1777138028233,31.28,77409.03,0.0,-0.83401,0.00016,12.79633]
[1777138028268,31.28,77409.03,0.0,-0.83401,0.00016,12.79633]
[1777138028334,31.28,77408.44,0.0,-0.83411,0.00016,12.79157]
[1777138035527,31.27,77409.6,0.0,-0.83394,0.00016,12.79986]
[1777138038634,31.27,77409.37,0.0,-0.83399,0.00016,12.79782]
[1777138038686,31.27,77409.37,0.0,-0.83399,0.00016,12.79782]
[1777138038770,31.27,77409.37,0.0,-0.83399,0.00016,12.79782]
[1777138038871,31.27,77409.52,0.0,-0.83396,0.00016,12.79889]
[1777138044592,31.27,77409.13,0.0,-0.83404,0.00016,12.79515]
[1777138049923,31.27,77409.02,0.0,-0.83406,0.00016,12.79385]
[1777138050026,31.27,77409.02,0.0,-0.83406,0.00016,12.79385]
[1777138050127,31.27,77409.47,0.0,-0.834,0.00016,12.7973]
[1777138055672,31.27,77411.16,0.0,-0.8338,0.00016,12.80455]
[1777138060437,31.27,77411.2,0.0,-0.8338,0.00016,12.80439]
[1777138060489,31.27,77411.2,0.0,-0.8338,0.00016,12.80439]
[1777138060522,31.27,77411.2,0.0,-0.8338,0.00016,12.80439]
[1777138060707,31.27,77411.24,0.0,-0.8338,0.00016,12.80458]
[1777138066749,31.27,77410.66,0.0,-0.8339,0.00016,12.79933]
[1777138072792,31.26,77410.66,0.0,-0.83392,0.00016,12.79867]
[1777138078188,31.26,77411.02,0.0,-0.83387,0.00016,12.80108]
[1777138078239,31.26,77411.02,0.0,-0.83387,0.00016,12.80108]
[1777138078277,31.26,77411.02,0.0,-0.83387,0.00016,12.80108]
[1777138078341,31.26,77410.85,0.0,-0.8339,0.00016,12.79963]
[1777138083244,31.26,77410.78,0.0,-0.83392,0.00016,12.79864]
[1777138083250,31.26,77410.78,0.0,-0.83392,0.00016,12.79864]
[1777138083271,31.26,77410.78,0.0,-0.83392,0.00016,12.79864]
[1777138083345,31.26,77407.17,0.0,-0.83448,0.00015,12.77002]
[1777138088907,31.26,77406.84,0.0,-0.83454,0.00015,12.76699]
[1777138093943,31.26,77406.95,0.0,-0.83453,0.00015,12.76753]
[1777138095957,31.26,77402.26,0.0,-0.83526,0.00015,12.73036]
[1777138096713,31.26,77402.26,0.0,-0.83526,0.00015,12.73036]
[1777138096765,31.26,77402.26,0.0,-0.83526,0.00015,12.73036]
[1777138096773,31.26,77402.26,0.0,-0.83526,0.00015,12.73036]
[1777138096964,31.26,77402.27,0.0,-0.83526,0.00015,12.73043]
[1777138101998,31.26,77402.29,0.0,-0.83525,0.00015,12.73052]
[1777138104394,31.26,77402.08,0.0,-0.83529,0.00015,12.72886]
[1777138104399,31.26,77402.08,0.0,-0.83529,0.00015,12.72886]
[1777138104521,31.26,77400.94,0.0,-0.83546,0.00015,12.71986]
[1777138105022,31.26,77400.08,0.0,-0.83559,0.00015,12.71308]
[1777138110056,31.26,77399.98,0.0,-0.83561,0.00015,12.7124]
[1777138117106,31.26,77400.11,0.0,-0.83564,0.00015,12.70821]
[1777138122160,31.26,77393.79,0.0,-0.83661,0.00015,12.65846]
[1777138123168,31.26,77388.88,0.0,-0.83736,0.00015,12.61964]
[1777138125183,31.26,77385.14,0.0,-0.83793,0.00015,12.59016]
[1777138126802,31.26,77386.1,0.0,-0.83778,0.00015,12.59794]
[1777138126848,31.26,77386.1,0.0,-0.83778,0.00015,12.59794]
[1777138127018,31.26,77386.1,0.0,-0.83778,0.00015,12.59794]
[1777138127196,31.26,77384.94,0.0,-0.83796,0.00015,12.58895]
[1777138132230,31.26,77383.35,0.0,-0.83818,0.00015,12.57739]
[1777138136258,31.27,77380.23,0.0,-0.83864,0.00015,12.55355]
[1777138138272,31.27,77371.96,0.0,-0.83989,0.00015,12.48849]
[1777138142301,31.27,77365.12,0.0,-0.84091,0.00015,12.43555]
[1777138143308,31.27,77362.12,0.0,-0.84135,0.00015,12.41212]
[1777138146081,31.27,77360.02,0.0,-0.84167,0.00015,12.39561]
[1777138146132,31.27,77360.02,0.0,-0.84167,0.00015,12.39561]
[1777138146273,31.27,77360.02,0.0,-0.84167,0.00015,12.39561]
[1777138148343,31.27,77353.95,0.0,-0.84258,0.00015,12.34785]
[1777138150358,31.27,77350.88,0.0,-0.84303,0.00015,12.32383]
[1777138152371,31.27,77348.24,0.0,-0.84342,0.00015,12.30325]
[1777138157407,31.27,77347.44,0.0,-0.84353,0.00015,12.29787]
[1777138164456,31.28,77347.5,0.0,-0.84349,0.00015,12.29982]
[1777138170497,31.28,77347.87,0.0,-0.84341,0.00015,12.30398]
[1777138175598,31.28,77347.87,0.0,-0.84345,0.00015,12.29936]
[1777138179560,31.29,77351.27,0.0,-0.84292,0.00015,12.32739]
[1777138190640,31.29,77351.16,0.0,-0.8429,0.00015,12.32842]
[1777138196682,31.29,77351.56,0.0,-0.84281,0.00015,12.33263]
[1777138201717,31.29,77350.08,0.0,-0.84302,0.00015,12.32177]
[1777138204737,31.3,77346.44,0.0,-0.84355,0.00015,12.29358]
[1777138206169,31.3,77346.44,0.0,-0.84355,0.00015,12.29358]
[1777138206443,31.3,77346.44,0.0,-0.84355,0.00015,12.29358]
[1777138206212,31.3,77345.92,0.0,-0.84363,0.00015,12.28968]
[1777138206752,31.3,77354.09,0.0,-0.8424,0.00015,12.35447]
[1777138208765,31.3,77356.45,0.0,-0.84204,0.00015,12.37354]
[1777138209957,31.3,77356.45,0.0,-0.84204,0.00015,12.37354]
[1777138210009,31.3,77356.45,0.0,-0.84204,0.00015,12.37354]
[1777138210071,31.3,77356.45,0.0,-0.84204,0.00015,12.37354]
[1777138210319,31.3,77356.45,0.0,-0.84204,0.00015,12.37354]
[1777138210709,31.3,77355.31,0.0,-0.8422,0.00015,12.36476]
[1777138210769,31.3,77355.31,0.0,-0.8422,0.00015,12.36476]
[1777138210841,31.3,77355.31,0.0,-0.8422,0.00015,12.36476]
[1777138211214,31.3,77355.31,0.0,-0.8422,0.00015,12.36476]
[1777138211268,31.3,77355.31,0.0,-0.8422,0.00015,12.36476]
[1777138211315,31.3,77355.69,0.0,-0.84214,0.00015,12.36798]
[1777138214835,31.3,77352.53,0.0,-0.8426,0.00015,12.34369]
[1777138214884,31.3,77352.53,0.0,-0.8426,0.00015,12.34369]
[1777138215019,31.3,77352.53,0.0,-0.8426,0.00015,12.34369]
[1777138220851,31.3,77351.25,0.0,-0.84277,0.00015,12.3347]
[1777138225885,31.31,77350.92,0.0,-0.84281,0.00015,12.33266]
[1777138228783,31.31,77350.55,0.0,-0.84286,0.00015,12.32997]
[1777138228835,31.31,77350.55,0.0,-0.84286,0.00015,12.32997]
[1777138229023,31.31,77350.55,0.0,-0.84286,0.00015,12.32997]
[1777138231287,31.31,77350.98,0.0,-0.84279,0.00015,12.33357]
[1777138231339,31.31,77350.98,0.0,-0.84279,0.00015,12.33357]
[1777138231519,31.31,77350.98,0.0,-0.84279,0.00015,12.33357]
[1777138231371,31.31,77350.92,0.0,-0.84286,0.00015,12.32776]
[1777138237132,31.31,77351.4,0.0,-0.84277,0.00015,12.33204]
[1777138237184,31.31,77351.4,0.0,-0.84277,0.00015,12.33204]
[1777138237278,31.31,77351.4,0.0,-0.84277,0.00015,12.33204]
[1777138240728,31.31,77352.6,0.0,-0.84259,0.00015,12.34184]
[1777138240772,31.31,77352.6,0.0,-0.84259,0.00015,12.34184]
[1777138240781,31.31,77352.6,0.0,-0.84259,0.00015,12.34184]
[1777138242502,31.31,77351.54,0.0,-0.84275,0.00015,12.33355]
[1777138242527,31.31,77351.54,0.0,-0.84275,0.00015,12.33355]
[1777138242550,31.31,77351.54,0.0,-0.84275,0.00015,12.33355]
[1777138243857,31.31,77352.27,0.0,-0.84263,0.00015,12.3394]
[1777138243885,31.31,77352.27,0.0,-0.84263,0.00015,12.3394]
[1777138244019,31.31,77352.27,0.0,-0.84263,0.00015,12.3394]
[1777138244101,31.31,77352.27,0.0,-0.84263,0.00015,12.33957]
[1777138247080,31.31,77352.6,0.0,-0.84258,0.00015,12.34234]
[1777138247272,31.31,77352.6,0.0,-0.84258,0.00015,12.34234]
[1777138255089,31.31,77352.21,0.0,-0.84262,0.00015,12.34011]
[1777138260123,31.31,77352.29,0.0,-0.8426,0.00015,12.34122]
[1777138263256,31.31,77352.65,0.0,-0.84254,0.00015,12.34426]
[1777138263272,31.31,77352.65,0.0,-0.84254,0.00015,12.34426]
[1777138263303,31.31,77352.65,0.0,-0.84254,0.00015,12.34426]
[1777138265269,31.31,77352.81,0.0,-0.84251,0.00015,12.34571]
[1777138265321,31.31,77352.81,0.0,-0.84251,0.00015,12.34571]
[1777138265442,31.31,77352.81,0.0,-0.84251,0.00015,12.34571]
[1777138265519,31.31,77352.81,0.0,-0.84251,0.00015,12.34571]
[1777138265543,31.31,77353.03,0.0,-0.84248,0.00015,12.34753]
[1777138270365,31.32,77354.07,0.0,-0.84232,0.00015,12.35606]
[1777138270417,31.32,77354.07,0.0,-0.84232,0.00015,12.35606]
[1777138270525,31.32,77354.07,0.0,-0.84232,0.00015,12.35606]
[1777138272556,31.32,77353.35,0.0,-0.84242,0.00015,12.35052]
[1777138272605,31.32,77353.35,0.0,-0.84242,0.00015,12.35052]
[1777138272769,31.32,77353.35,0.0,-0.84242,0.00015,12.35052]
[1777138273215,31.32,77353.0,0.0,-0.84247,0.00015,12.34791]
[1777138276274,31.32,77353.09,0.0,-0.84245,0.00015,12.34877]
[1777138276327,31.32,77353.09,0.0,-0.84245,0.00015,12.34877]
[1777138276525,31.32,77353.09,0.0,-0.84245,0.00015,12.34877]
[1777138283285,31.32,77352.05,0.0,-0.8426,0.00015,12.34116]
[1777138289327,31.32,77351.98,0.0,-0.8426,0.00015,12.34102]
[1777138291858,31.32,77352.11,0.0,-0.84263,0.00015,12.33676]
[1777138291910,31.32,77352.11,0.0,-0.84263,0.00015,12.33676]
[1777138292024,31.32,77352.11,0.0,-0.84263,0.00015,12.33676]
[1777138293087,31.32,77352.11,0.0,-0.84263,0.00015,12.33683]
[1777138293092,31.32,77352.11,0.0,-0.84263,0.00015,12.33683]
[1777138293270,31.32,77352.11,0.0,-0.84263,0.00015,12.33683]
[1777138293371,31.32,77352.11,0.0,-0.84263,0.00015,12.33691]
[1777138300403,31.32,77352.03,0.0,-0.84263,0.00015,12.33687]
[1777138304013,31.32,77353.0,0.0,-0.84248,0.00015,12.34478]
[1777138304064,31.32,77353.0,0.0,-0.84248,0.00015,12.34478]
[1777138304274,31.32,77353.0,0.0,-0.84248,0.00015,12.34478]
[1777138306445,31.32,77353.22,0.0,-0.84244,0.00015,12.34668]
[1777138306498,31.32,77353.22,0.0,-0.84244,0.00015,12.34668]
[1777138306524,31.32,77353.22,0.0,-0.84244,0.00015,12.34668]
[1777138306818,31.32,77354.07,0.0,-0.84231,0.00015,12.35346]
[1777138306870,31.32,77354.07,0.0,-0.84231,0.00015,12.35346]
[1777138307018,31.32,77354.07,0.0,-0.84231,0.00015,12.35346]
[1777138307453,31.32,77354.61,0.0,-0.84223,0.00015,12.35779]
[1777138313494,31.32,77354.94,0.0,-0.84218,0.00015,12.36076]
[1777138314913,31.32,77355.2,0.0,-0.84214,0.00015,12.36286]
[1777138314965,31.32,77355.2,0.0,-0.84214,0.00015,12.36286]
[1777138315030,31.32,77355.2,0.0,-0.84214,0.00015,12.36286]
[1777138316252,31.32,77355.22,0.0,-0.84213,0.00015,12.36307]
[1777138316274,31.32,77355.22,0.0,-0.84213,0.00015,12.36307]
[1777138317486,31.32,77355.64,0.0,-0.84207,0.00015,12.36634]
[1777138317518,31.32,77355.64,0.0,-0.84207,0.00015,12.36634]
[1777138317536,31.32,77355.64,0.0,-0.84207,0.00015,12.36634]
[1777138317588,31.32,77355.64,0.0,-0.84207,0.00015,12.36629]
[1777138319498,31.32,77355.34,0.0,-0.84212,0.00015,12.36387]
[1777138319517,31.32,77355.34,0.0,-0.84212,0.00015,12.36387]
[1777138319536,31.32,77356.11,0.0,-0.842,0.00015,12.36989]
[1777138322558,31.32,77348.0,0.0,-0.84322,0.00015,12.30579]
[1777138322794,31.32,77348.0,0.0,-0.84322,0.00015,12.30579]
[1777138322845,31.32,77348.0,0.0,-0.84322,0.00015,12.30579]
[1777138323025,31.32,77348.0,0.0,-0.84322,0.00015,12.30579]
[1777138324541,31.32,77346.65,0.0,-0.84342,0.00015,12.2951]
[1777138324593,31.32,77346.65,0.0,-0.84342,0.00015,12.2951]
[1777138324625,31.32,77345.71,0.0,-0.84356,0.00015,12.28771]
[1777138324769,31.32,77345.71,0.0,-0.84356,0.00015,12.28771]
[1777138330614,31.32,77347.21,0.0,-0.84334,0.00015,12.29925]
[1777138336657,31.32,77346.89,0.0,-0.8434,0.00015,12.29644]
[1777138337437,31.32,77346.89,0.0,-0.8434,0.00015,12.29644]
[1777138337488,31.32,77346.89,0.0,-0.8434,0.00015,12.29644]
[1777138337525,31.32,77346.89,0.0,-0.8434,0.00015,12.29644]
[1777138339050,31.32,77347.24,0.0,-0.84335,0.00015,12.29916]
[1777138339131,31.32,77347.24,0.0,-0.84335,0.00015,12.29916]
[1777138339269,31.32,77347.24,0.0,-0.84335,0.00015,12.29916]
[1777138339369,31.32,77347.24,0.0,-0.84335,0.00015,12.29908]
[1777138344440,31.32,77347.1,0.0,-0.84337,0.00015,12.29786]
[1777138344445,31.32,77347.1,0.0,-0.84337,0.00015,12.29786]
[1777138344522,31.32,77347.1,0.0,-0.84337,0.00015,12.29786]
[1777138345981,31.32,77347.99,0.0,-0.84324,0.00015,12.30482]
[1777138346024,31.32,77347.99,0.0,-0.84324,0.00015,12.30482]
[1777138346033,31.32,77347.99,0.0,-0.84324,0.00015,12.30482]
[1777138346082,31.32,77347.66,0.0,-0.84329,0.00015,12.30215]
[1777138351762,31.32,77347.22,0.0,-0.84341,0.00015,12.29308]
[1777138353094,31.32,77347.22,0.0,-0.84341,0.00015,12.29308]
[1777138353216,31.32,77347.22,0.0,-0.84341,0.00015,12.29308]
[1777138353268,31.32,77347.22,0.0,-0.84341,0.00015,12.29308]
[1777138353275,31.32,77347.22,0.0,-0.84341,0.00015,12.29308]
[1777138353317,31.32,77347.22,0.0,-0.84341,0.00015,12.29306]
[1777138358811,31.32,77346.64,0.0,-0.8435,0.00015,12.28846]
[1777138359821,31.32,77337.48,0.0,-0.84486,0.00015,12.21625]
[1777138360826,31.32,77325.89,0.0,-0.84658,0.00015,12.12501]
[1777138362592,31.32,77325.89,0.0,-0.84658,0.00015,12.12501]
[1777138362644,31.32,77325.89,0.0,-0.84658,0.00015,12.12501]
[1777138361833,31.32,77325.6,0.0,-0.84662,0.00015,12.12294]
[1777138362773,31.32,77325.6,0.0,-0.84662,0.00015,12.12294]
[1777138364854,31.32,77321.19,0.0,-0.84725,0.00015,12.08891]
[1777138365861,31.32,77316.88,0.0,-0.84788,0.00015,12.05524]
[1777138366868,31.32,77309.71,0.0,-0.84892,0.00015,11.9991]
[1777138368333,31.32,77309.71,0.0,-0.84892,0.00015,11.9991]
[1777138368360,31.32,77309.71,0.0,-0.84892,0.00015,11.9991]
[1777138368529,31.32,77309.71,0.0,-0.84892,0.00015,11.9991]
[1777138369442,31.32,77309.63,0.0,-0.84893,0.00015,11.99885]
[1777138369462,31.32,77309.63,0.0,-0.84893,0.00015,11.99885]
[1777138369529,31.32,77309.63,0.0,-0.84893,0.00015,11.99885]
[1777138369591,31.33,77309.61,0.0,-0.84892,0.00015,11.99908]
[1777138374934,31.33,77308.51,0.0,-0.84904,0.00015,11.99265]
[1777138378582,31.33,77306.41,0.0,-0.84934,0.00015,11.97685]
[1777138378634,31.33,77306.41,0.0,-0.84934,0.00015,11.97685]
[1777138378771,31.33,77305.7,0.0,-0.84943,0.00015,11.97164]
[1777138381101,31.34,77303.97,0.0,-0.84967,0.00015,11.95879]
[1777138381236,31.34,77303.97,0.0,-0.84967,0.00015,11.95879]
[1777138381271,31.34,77303.97,0.0,-0.84967,0.00015,11.95879]
[1777138381358,31.34,77302.77,0.0,-0.84984,0.00015,11.94974]
[1777138382990,31.34,77298.25,0.0,-0.85048,0.00014,11.915]
[1777138383997,31.34,77286.9,0.0,-0.85211,0.00014,11.82597]
[1777138384961,31.34,77286.9,0.0,-0.85211,0.00014,11.82597]
[1777138385013,31.34,77286.9,0.0,-0.85211,0.00014,11.82597]
[1777138385035,31.34,77286.98,0.0,-0.8521,0.00014,11.82692]
[1777138387481,31.34,77287.23,0.0,-0.85205,0.00014,11.8292]
[1777138390589,31.34,77283.74,0.0,-0.85254,0.00014,11.80279]
[1777138390639,31.34,77283.74,0.0,-0.85254,0.00014,11.80279]
[1777138390617,31.34,77283.74,0.0,-0.85253,0.00014,11.80315]
[1777138390773,31.34,77283.74,0.0,-0.85253,0.00014,11.80315]
[1777138390852,31.34,77283.74,0.0,-0.85252,0.00014,11.80348]
[1777138392515,31.34,77283.74,0.0,-0.85252,0.00014,11.80348]
[1777138392566,31.34,77283.74,0.0,-0.85252,0.00014,11.80348]
[1777138392775,31.34,77283.5,0.0,-0.85255,0.00014,11.80192]
[1777138398095,31.35,77285.43,0.0,-0.85224,0.00014,11.81894]
[1777138400979,31.35,77285.57,0.0,-0.85221,0.00014,11.82062]
[1777138400985,31.35,77285.57,0.0,-0.85221,0.00014,11.82062]
[1777138401017,31.35,77285.57,0.0,-0.85221,0.00014,11.82062]
[1777138402274,31.35,77285.61,0.0,-0.8522,0.00014,11.82122]
[1777138402331,31.35,77285.61,0.0,-0.8522,0.00014,11.82122]
[1777138402527,31.35,77285.61,0.0,-0.8522,0.00014,11.82122]
[1777138402611,31.35,77285.61,0.0,-0.85219,0.00014,11.82151]
[1777138404136,31.37,77290.35,0.0,-0.85141,0.00014,11.86417]
[1777138411187,31.38,77290.01,0.0,-0.85137,0.00014,11.86376]
[1777138412615,31.38,77290.01,0.0,-0.85137,0.00014,11.86376]
[1777138412667,31.38,77290.01,0.0,-0.85137,0.00014,11.86376]
[1777138412771,31.38,77290.01,0.0,-0.85136,0.00014,11.86424]
[1777138413057,31.38,77290.01,0.0,-0.85136,0.00014,11.86424]
[1777138414964,31.4,77288.77,0.0,-0.85144,0.00014,11.85983]
[1777138415016,31.4,77288.77,0.0,-0.85144,0.00014,11.85983]
[1777138415277,31.4,77288.77,0.0,-0.85144,0.00014,11.85983]
[1777138415355,31.4,77288.98,0.0,-0.8514,0.00014,11.86196]
[1777138420894,31.45,77289.59,0.0,-0.85089,0.00014,11.88928]
[1777138421257,31.46,77279.83,0.0,-0.85226,0.00014,11.81436]
[1777138422264,31.46,77276.21,0.0,-0.85278,0.00014,11.78628]
[1777138423081,31.46,77276.21,0.0,-0.85278,0.00014,11.78628]
[1777138423085,31.46,77276.21,0.0,-0.85278,0.00014,11.78628]
[1777138423279,31.46,77276.21,0.0,-0.85278,0.00014,11.78628]
[1777138423373,31.47,77275.65,0.0,-0.85275,0.00014,11.78742]
[1777138427299,31.47,77281.22,0.0,-0.85194,0.00014,11.83206]
[1777138428077,31.47,77281.22,0.0,-0.85194,0.00014,11.83206]
[1777138428274,31.47,77281.22,0.0,-0.85194,0.00014,11.83206]
[1777138428305,31.47,77281.87,0.0,-0.85184,0.00014,11.83736]
[1777138433343,31.49,77282.72,0.0,-0.85155,0.00014,11.85297]
[1777138434814,31.5,77283.01,0.0,-0.85147,0.00014,11.85694]
[1777138434866,31.5,77283.01,0.0,-0.85147,0.00014,11.85694]
[1777138435022,31.5,77283.01,0.0,-0.85147,0.00014,11.85694]
[1777138435357,31.51,77283.66,0.0,-0.8513,0.00014,11.86632]
[1777138440393,31.55,77286.27,0.0,-0.85057,0.00014,11.9059]
[1777138446434,31.56,77286.31,0.0,-0.85052,0.00014,11.90818]
[1777138447277,31.56,77286.31,0.0,-0.85052,0.00014,11.90818]
[1777138447324,31.56,77286.31,0.0,-0.85052,0.00014,11.90818]
[1777138447520,31.56,77286.31,0.0,-0.85052,0.00014,11.90818]
[1777138447571,31.56,77286.31,0.0,-0.85052,0.00014,11.90827]
[1777138450462,31.56,77290.35,0.0,-0.84992,0.00014,11.94083]
[1777138452476,31.57,77293.54,0.0,-0.8494,0.00014,11.96907]
[1777138454489,31.57,77302.21,0.0,-0.84813,0.00015,12.03732]
[1777138455496,31.58,77306.16,0.0,-0.84752,0.00015,12.06993]
[1777138456351,31.58,77306.16,0.0,-0.84752,0.00015,12.06993]
[1777138456403,31.58,77306.16,0.0,-0.84752,0.00015,12.06993]
[1777138456530,31.58,77306.16,0.0,-0.84752,0.00015,12.06993]
[1777138456623,31.58,77305.92,0.0,-0.84753,0.00015,12.06934]
[1777138464559,31.6,77306.74,0.0,-0.84724,0.00015,12.08487]
[1777138469595,31.6,77306.51,0.0,-0.84727,0.00015,12.08332]
[1777138472812,31.6,77306.62,0.0,-0.8473,0.00015,12.07895]
[1777138473527,31.6,77306.62,0.0,-0.8473,0.00015,12.07895]
[1777138473767,31.6,77306.62,0.0,-0.8473,0.00015,12.07895]
[1777138476352,31.6,77304.34,0.0,-0.84762,0.00015,12.0616]
[1777138476400,31.6,77304.34,0.0,-0.84762,0.00015,12.0616]
[1777138476527,31.6,77304.34,0.0,-0.84762,0.00015,12.0616]
[1777138476651,31.6,77303.58,0.0,-0.84773,0.00015,12.0558]
[1777138481688,31.61,77304.5,0.0,-0.84758,0.00015,12.06366]
[1777138486736,31.61,77303.78,0.0,-0.84768,0.00015,12.05874]
[1777138489169,31.61,77303.08,0.0,-0.84777,0.00015,12.05357]
[1777138489222,31.61,77303.08,0.0,-0.84777,0.00015,12.05357]
[1777138489275,31.61,77303.08,0.0,-0.84777,0.00015,12.05357]
[1777138489743,31.61,77303.7,0.0,-0.84768,0.00015,12.05857]
[1777138494815,31.61,77304.37,0.0,-0.84757,0.00015,12.06456]
[1777138499850,31.61,77304.96,0.0,-0.84747,0.00015,12.06988]
[1777138500896,31.61,77304.96,0.0,-0.84747,0.00015,12.06988]
[1777138500948,31.61,77304.96,0.0,-0.84747,0.00015,12.06988]
[1777138501025,31.61,77304.96,0.0,-0.84747,0.00015,12.06988]
[1777138501126,31.61,77305.1,0.0,-0.84744,0.00015,12.07125]
[1777138507906,31.61,77305.33,0.0,-0.84739,0.00015,12.07403]
[1777138510153,31.61,77305.69,0.0,-0.84734,0.00015,12.0767]
[1777138510205,31.61,77305.69,0.0,-0.84734,0.00015,12.0767]
[1777138510275,31.61,77305.69,0.0,-0.84734,0.00015,12.0767]
[1777138510373,31.61,77306.45,0.0,-0.84723,0.00015,12.08249]
[1777138513948,31.61,77310.75,0.0,-0.8466,0.00015,12.11613]
[1777138515253,31.61,77310.75,0.0,-0.8466,0.00015,12.11613]
[1777138515276,31.61,77310.75,0.0,-0.8466,0.00015,12.11613]
[1777138515410,31.61,77317.65,0.0,-0.84559,0.00015,12.17009]
[1777138516224,31.61,77317.65,0.0,-0.84559,0.00015,12.17009]
[1777138517976,31.61,77322.21,0.0,-0.84492,0.00015,12.20567]
[1777138519292,31.61,77322.21,0.0,-0.84492,0.00015,12.20567]
[1777138519337,31.61,77322.21,0.0,-0.84492,0.00015,12.20567]
[1777138519525,31.61,77322.21,0.0,-0.84492,0.00015,12.20567]
[1777138519625,31.61,77322.24,0.0,-0.84492,0.00015,12.20586]
[1777138527040,31.61,77324.58,0.0,-0.84458,0.00015,12.22358]
[1777138532075,31.61,77325.21,0.0,-0.84455,0.00015,12.22264]
[1777138537110,31.61,77324.83,0.0,-0.84462,0.00015,12.21925]
[1777138538350,31.61,77324.83,0.0,-0.84462,0.00015,12.21925]
[1777138538399,31.61,77324.83,0.0,-0.84462,0.00015,12.21925]
[1777138538526,31.61,77324.83,0.0,-0.84462,0.00015,12.21925]
[1777138538621,31.61,77324.02,0.0,-0.84474,0.00015,12.21283]
[1777138544159,31.61,77323.76,0.0,-0.84478,0.00015,12.21045]
[1777138545984,31.61,77323.76,0.0,-0.84478,0.00015,12.21045]
[1777138545990,31.61,77323.76,0.0,-0.84478,0.00015,12.21045]
[1777138546024,31.61,77323.76,0.0,-0.84478,0.00015,12.21045]
[1777138546172,31.61,77322.25,0.0,-0.84501,0.00015,12.19855]
[1777138552215,31.61,77323.45,0.0,-0.84483,0.00015,12.20774]
[1777138553486,31.61,77323.45,0.0,-0.84483,0.00015,12.20774]
[1777138553525,31.61,77323.45,0.0,-0.84483,0.00015,12.20774]
[1777138553701,31.61,77323.75,0.0,-0.84479,0.00015,12.21005]
[1777138561450,31.61,77323.1,0.0,-0.84489,0.00015,12.20489]
[1777138561551,31.61,77319.97,0.0,-0.84535,0.00015,12.1804]
[1777138566223,31.61,77318.48,0.0,-0.84556,0.00015,12.16891]
[1777138572355,31.61,77318.93,0.0,-0.8455,0.00015,12.17247]
[1777138577391,31.61,77318.71,0.0,-0.84553,0.00015,12.17062]
[1777138582426,31.61,77319.51,0.0,-0.84542,0.00015,12.17667]
[1777138590483,31.61,77322.26,0.0,-0.84502,0.00015,12.19771]
[1777138596525,31.61,77323.2,0.0,-0.84495,0.00015,12.19908]
[1777138601560,31.6,77323.77,0.0,-0.84487,0.00015,12.2031]
[1777138606595,31.6,77323.58,0.0,-0.84491,0.00015,12.20116]
[1777138611630,31.6,77323.83,0.0,-0.84488,0.00015,12.20267]
[1777138616665,31.6,77325.93,0.0,-0.84458,0.00015,12.21859]
[1777138619686,31.6,77329.74,0.0,-0.84402,0.00015,12.24821]
[1777138624722,31.6,77331.57,0.0,-0.84375,0.00015,12.26273]
[1777138630762,31.6,77332.11,0.0,-0.84366,0.00015,12.26726]
[1777138632776,31.6,77334.96,0.0,-0.84323,0.00015,12.28963]
[1777138635798,31.6,77340.37,0.0,-0.84243,0.00015,12.33195]
[1777138639826,31.6,77343.75,0.0,-0.84193,0.00015,12.35825]
[1777138644861,31.6,77343.81,0.0,-0.84192,0.00015,12.35849]
[1777138651909,31.6,77344.08,0.0,-0.84195,0.00015,12.35465]
[1777138658958,31.6,77343.04,0.0,-0.84212,0.00015,12.3457]
[1777138663994,31.6,77343.54,0.0,-0.84205,0.00015,12.34911]
[1777138669028,31.6,77344.05,0.0,-0.84199,0.00015,12.35262]
[1777138678092,31.59,77345.72,0.0,-0.84175,0.00015,12.36479]
[1777138685141,31.59,77345.23,0.0,-0.84184,0.00015,12.36023]
[1777138687155,31.59,77350.88,0.0,-0.841,0.00015,12.40434]
[1777138689169,31.59,77354.19,0.0,-0.84051,0.00015,12.42992]
[1777138695211,31.59,77354.37,0.0,-0.8405,0.00015,12.43029]
[1777138702259,31.59,77354.23,0.0,-0.84054,0.00015,12.4281]
[1777138708301,31.58,77354.27,0.0,-0.84055,0.00015,12.42758]
[1777138714345,31.58,77354.39,0.0,-0.8406,0.00015,12.42231]
[1777138719380,31.58,77354.54,0.0,-0.84059,0.00015,12.4229]
[1777138731463,31.58,77354.51,0.0,-0.84062,0.00015,12.4214]
[1777138739521,31.57,77354.23,0.0,-0.84068,0.00015,12.41846]
[1777138744556,31.57,77354.23,0.0,-0.84069,0.00015,12.41804]
[1777138749591,31.57,77355.42,0.0,-0.84052,0.00015,12.42694]
[1777138750597,31.57,77359.94,0.0,-0.83984,0.00015,12.46222]
[1777138755632,31.57,77360.69,0.0,-0.83974,0.00015,12.4673]
[1777138761674,31.57,77360.65,0.0,-0.83977,0.00015,12.46593]
[1777138766709,31.57,77360.22,0.0,-0.83985,0.00015,12.46157]
[1777138771744,31.56,77358.78,0.0,-0.84015,0.00015,12.44375]
[1777138775773,31.56,77355.75,0.0,-0.84062,0.00015,12.41908]
[1777138780808,31.56,77354.01,0.0,-0.8409,0.00015,12.40449]
[1777138785842,31.56,77353.73,0.0,-0.84096,0.00015,12.4016]
[1777138790878,31.55,77356.63,0.0,-0.84053,0.00015,12.42366]
[1777138795912,31.55,77356.86,0.0,-0.84051,0.00015,12.42472]
[1777138802962,31.55,77356.83,0.0,-0.84054,0.00015,12.42336]
[1777138813036,31.55,77356.83,0.0,-0.84057,0.00015,12.42169]
[1777138818071,31.54,77357.08,0.0,-0.84055,0.00015,12.42275]
[1777138827135,31.54,77356.79,0.0,-0.84063,0.00015,12.41884]
[1777138832170,31.54,77356.33,0.0,-0.84077,0.00015,12.40889]
[1777138837205,31.54,77356.03,0.0,-0.84083,0.00015,12.40578]
[1777138838983,31.54,77356.03,0.0,-0.84083,0.00015,12.40578]
[1777138839020,31.54,77356.03,0.0,-0.84083,0.00015,12.40578]
[1777138842591,31.53,77356.2,0.0,-0.84083,0.00015,12.40594]
[1777138842643,31.53,77356.2,0.0,-0.84083,0.00015,12.40594]
[1777138842877,31.53,77356.2,0.0,-0.84083,0.00015,12.40594]
[1777138842886,31.53,77356.2,0.0,-0.84084,0.00015,12.40524]
[1777138847929,31.53,77356.4,0.0,-0.84083,0.00015,12.40577]
[1777138853137,31.53,77356.4,0.0,-0.84084,0.00015,12.40508]
[1777138853162,31.53,77356.4,0.0,-0.84084,0.00015,12.40508]
[1777138853272,31.52,77356.4,0.0,-0.84088,0.00015,12.40335]
[1777138858351,31.52,77356.4,0.0,-0.8409,0.00015,12.40198]
[1777138860370,31.52,77357.13,0.0,-0.84081,0.00015,12.40667]
[1777138860423,31.52,77357.13,0.0,-0.84081,0.00015,12.40667]
[1777138860524,31.52,77357.13,0.0,-0.84081,0.00015,12.40667]
[1777138866038,31.51,77356.58,0.0,-0.84093,0.00015,12.40067]
[1777138866091,31.51,77356.58,0.0,-0.84093,0.00015,12.40067]
[1777138866270,31.51,77356.5,0.0,-0.84095,0.00015,12.39971]
[1777138871533,31.51,77356.88,0.0,-0.84092,0.00015,12.40103]
[1777138879503,31.5,77356.97,0.0,-0.84097,0.00015,12.39879]
[1777138887563,31.49,77357.05,0.0,-0.84101,0.00015,12.39685]
[1777138894620,31.49,77356.92,0.0,-0.84112,0.00015,12.38822]
[1777138905726,31.48,77357.51,0.0,-0.8411,0.00015,12.38953]
[1777138910761,31.48,77358.49,0.0,-0.84098,0.00015,12.39568]
[1777138914792,31.47,77356.77,0.0,-0.84126,0.00015,12.38128]
[1777138914844,31.47,77356.77,0.0,-0.84126,0.00015,12.38128]
[1777138915027,31.47,77356.77,0.0,-0.84126,0.00015,12.38128]
[1777138915527,31.47,77356.7,0.0,-0.84127,0.00015,12.38045]
[1777138915775,31.47,77356.7,0.0,-0.84127,0.00015,12.38045]
[1777138915812,31.47,77356.7,0.0,-0.84127,0.00015,12.38045]
[1777138921038,31.47,77356.87,0.0,-0.84128,0.00015,12.38037]
[1777138926268,31.47,77357.14,0.0,-0.84126,0.00015,12.38109]
[1777138926522,31.46,77356.85,0.0,-0.84131,0.00015,12.37853]
[1777138926574,31.46,77356.85,0.0,-0.84131,0.00015,12.37853]
[1777138927882,31.46,77345.92,0.0,-0.84296,0.00015,12.29218]
[1777138928775,31.46,77345.92,0.0,-0.84296,0.00015,12.29218]
[1777138928827,31.46,77345.92,0.0,-0.84296,0.00015,12.29218]
[1777138929028,31.46,77345.92,0.0,-0.84296,0.00015,12.29218]
[1777138929121,31.46,77348.52,0.0,-0.84257,0.00015,12.31243]
[1777138933951,31.46,77348.51,0.0,-0.84259,0.00015,12.31182]
[1777138934017,31.46,77348.51,0.0,-0.84259,0.00015,12.31182]
[1777138934069,31.46,77348.51,0.0,-0.84259,0.00015,12.31182]
[1777138936640,31.46,77348.32,0.0,-0.84263,0.00015,12.30974]
[1777138936692,31.46,77348.32,0.0,-0.84263,0.00015,12.30974]
[1777138936774,31.46,77348.32,0.0,-0.84263,0.00015,12.30974]
[1777138940388,31.46,77348.45,0.0,-0.84262,0.00015,12.31027]
[1777138940440,31.46,77348.45,0.0,-0.84262,0.00015,12.31027]
[1777138940533,31.46,77348.45,0.0,-0.84262,0.00015,12.31027]
[1777138940924,31.46,77348.45,0.0,-0.84262,0.00015,12.31027]
[1777138941024,31.46,77348.45,0.0,-0.84262,0.00015,12.31027]
[1777138941980,31.46,77351.27,0.0,-0.8422,0.00015,12.33219]
[1777138945052,31.46,77350.96,0.0,-0.84225,0.00015,12.3295]
[1777138945104,31.46,77350.96,0.0,-0.84225,0.00015,12.3295]
[1777138945273,31.46,77350.96,0.0,-0.84225,0.00015,12.3295]
[1777138949858,31.46,77350.81,0.0,-0.84228,0.00015,12.32774]
[1777138950022,31.46,77350.81,0.0,-0.84228,0.00015,12.32774]
[1777138957085,31.45,77350.63,0.0,-0.84238,0.00015,12.32023]
[1777138957832,31.45,77350.63,0.0,-0.84238,0.00015,12.32023]
[1777138957879,31.45,77350.63,0.0,-0.84238,0.00015,12.32023]
[1777138958025,31.45,77350.63,0.0,-0.84238,0.00015,12.32023]
[1777138965222,31.45,77350.1,0.0,-0.84246,0.00015,12.3158]
[1777138965268,31.45,77350.1,0.0,-0.84246,0.00015,12.3158]
[1777138965274,31.45,77350.1,0.0,-0.84246,0.00015,12.3158]
[1777138971183,31.45,77349.05,0.0,-0.84263,0.00015,12.30706]
[1777138972635,31.45,77348.98,0.0,-0.84264,0.00015,12.30648]
[1777138972687,31.45,77348.98,0.0,-0.84264,0.00015,12.30648]
[1777138972773,31.45,77348.98,0.0,-0.84264,0.00015,12.30648]
[1777138976501,31.45,77348.91,0.0,-0.84265,0.00015,12.30585]
[1777138976523,31.45,77348.91,0.0,-0.84265,0.00015,12.30585]
[1777138976551,31.45,77348.91,0.0,-0.84265,0.00015,12.30585]
[1777138982261,31.45,77348.63,0.0,-0.84269,0.00015,12.30358]
[1777138986046,31.45,77348.63,0.0,-0.84269,0.00015,12.30358]
[1777138986100,31.45,77348.63,0.0,-0.84269,0.00015,12.30358]
[1777138986274,31.45,77348.63,0.0,-0.84269,0.00015,12.30358]
[1777138990342,31.45,77349.12,0.0,-0.84262,0.00015,12.3074]
[1777138990392,31.45,77349.12,0.0,-0.84262,0.00015,12.3074]
[1777138990522,31.45,77349.12,0.0,-0.84262,0.00015,12.3074]
[1777138993651,31.45,77349.12,0.0,-0.84262,0.00015,12.3074]
[1777138993655,31.45,77349.12,0.0,-0.84262,0.00015,12.3074]
[1777138993773,31.45,77349.12,0.0,-0.84262,0.00015,12.3074]
[1777138998741,31.45,77348.69,0.0,-0.84269,0.00015,12.30403]
[1777138998773,31.45,77348.69,0.0,-0.84269,0.00015,12.30403]
[1777138998793,31.45,77348.69,0.0,-0.84269,0.00015,12.30403]
[1777138999645,31.45,77348.69,0.0,-0.84269,0.00015,12.30403]
[1777138999769,31.45,77348.69,0.0,-0.84269,0.00015,12.30403]
[1777139005421,31.45,77348.48,0.0,-0.84272,0.00015,12.30243]
[1777139008928,31.45,77348.4,0.0,-0.84273,0.00015,12.30182]
[1777139008980,31.45,77348.4,0.0,-0.84273,0.00015,12.30182]
[1777139009028,31.45,77348.4,0.0,-0.84273,0.00015,12.30182]
[1777139012402,31.45,77348.46,0.0,-0.84272,0.00015,12.30234]
[1777139012454,31.45,77348.46,0.0,-0.84272,0.00015,12.30234]
[1777139012521,31.45,77348.46,0.0,-0.84272,0.00015,12.30234]
[1777139018515,31.45,77349.48,0.0,-0.84262,0.00015,12.30498]
[1777139022818,31.45,77349.24,0.0,-0.84265,0.00015,12.30311]
[1777139023028,31.45,77349.24,0.0,-0.84265,0.00015,12.30311]
[1777139024219,31.45,77349.23,0.0,-0.84266,0.00015,12.30304]
[1777139024271,31.45,77349.23,0.0,-0.84266,0.00015,12.30304]
[1777139029591,31.45,77349.13,0.0,-0.84267,0.00015,12.30236]
[1777139034626,31.45,77349.11,0.0,-0.84267,0.00015,12.30228]
[1777139039590,31.45,77349.23,0.0,-0.84265,0.00015,12.3033]
[1777139039642,31.45,77349.23,0.0,-0.84265,0.00015,12.3033]
[1777139039774,31.45,77349.23,0.0,-0.84265,0.00015,12.3033]
[1777139040242,31.45,77349.23,0.0,-0.84265,0.00015,12.3033]
[1777139040283,31.45,77349.23,0.0,-0.84265,0.00015,12.3033]
[1777139046711,31.45,77349.44,0.0,-0.84262,0.00015,12.30509]
[1777139055693,31.45,77349.6,0.0,-0.84259,0.00015,12.3064]
[1777139055745,31.45,77349.6,0.0,-0.84259,0.00015,12.3064]
[1777139055776,31.45,77349.6,0.0,-0.84259,0.00015,12.3064]
[1777139061819,31.45,77348.07,0.0,-0.84282,0.00015,12.29461]
[1777139065766,31.45,77348.01,0.0,-0.84282,0.00015,12.29423]
[1777139065818,31.45,77348.01,0.0,-0.84282,0.00015,12.29423]
[1777139066025,31.45,77348.01,0.0,-0.84282,0.00015,12.29423]
[1777139068362,31.45,77347.7,0.0,-0.84287,0.00015,12.29186]
[1777139068522,31.45,77347.7,0.0,-0.84287,0.00015,12.29186]
[1777139073902,31.46,77347.37,0.0,-0.84297,0.00015,12.28406]
[1777139078938,31.46,77347.62,0.0,-0.84292,0.00015,12.28623]
[1777139083958,31.46,77347.46,0.0,-0.84295,0.00015,12.28514]
[1777139084030,31.46,77347.46,0.0,-0.84295,0.00015,12.28514]
[1777139084310,31.46,77340.74,0.0,-0.84395,0.00015,12.23242]
[1777139084980,31.46,77338.01,0.0,-0.84435,0.00015,12.2111]
[1777139089490,31.46,77335.89,0.0,-0.84466,0.00015,12.19499]
[1777139089495,31.46,77335.89,0.0,-0.84466,0.00015,12.19499]
[1777139089519,31.46,77335.89,0.0,-0.84466,0.00015,12.19499]
[1777139094253,31.46,77336.37,0.0,-0.84457,0.00015,12.1993]
[1777139099766,31.46,77334.76,0.0,-0.8448,0.00015,12.18729]
[1777139099817,31.46,77334.76,0.0,-0.8448,0.00015,12.18729]
[1777139100025,31.46,77334.76,0.0,-0.8448,0.00015,12.18729]
[1777139103344,31.46,77334.8,0.0,-0.84479,0.00015,12.18812]
[1777139104974,31.46,77333.1,0.0,-0.84503,0.00015,12.17502]
[1777139105026,31.46,77333.1,0.0,-0.84503,0.00015,12.17502]
[1777139109336,31.46,77332.49,0.0,-0.84511,0.00015,12.17074]
[1777139109520,31.46,77332.45,0.0,-0.84512,0.00015,12.17055]
[1777139115351,31.46,77332.45,0.0,-0.84511,0.00015,12.17067]
[1777139115403,31.46,77332.45,0.0,-0.84511,0.00015,12.17067]
[1777139115521,31.47,77331.55,0.0,-0.84524,0.00015,12.16418]
[1777139121232,31.47,77330.46,0.0,-0.84538,0.00015,12.15637]
[1777139124927,31.47,77330.43,0.0,-0.84538,0.00015,12.15652]
[1777139124981,31.47,77330.43,0.0,-0.84538,0.00015,12.15652]
[1777139125029,31.47,77330.43,0.0,-0.84538,0.00015,12.15652]
[1777139125270,31.47,77330.43,0.0,-0.84538,0.00015,12.15652]
[1777139131303,31.47,77327.69,0.0,-0.84582,0.00015,12.13069]
[1777139132615,31.47,77327.66,0.0,-0.84582,0.00015,12.13062]
[1777139138352,31.47,77328.15,0.0,-0.84573,0.00015,12.13549]
[1777139142149,31.48,77328.37,0.0,-0.84569,0.00015,12.13773]
[1777139155471,31.48,77328.54,0.0,-0.84562,0.00015,12.14124]
[1777139165542,31.48,77328.54,0.0,-0.8456,0.00015,12.14246]
[1777139171584,31.49,77329.67,0.0,-0.84542,0.00015,12.15188]
[1777139176642,31.49,77329.67,0.0,-0.84542,0.00015,12.15188]
[1777139183670,31.49,77329.46,0.0,-0.84543,0.00015,12.15119]
[1777139193739,31.49,77329.46,0.0,-0.84547,0.00015,12.14643]
[1777139199389,31.49,77329.46,0.0,-0.84547,0.00015,12.14643]
[1777139204817,31.49,77329.38,0.0,-0.84547,0.00015,12.14651]
[1777139209851,31.49,77329.38,0.0,-0.84546,0.00015,12.1468]
[1777139214886,31.49,77329.88,0.0,-0.84538,0.00015,12.151]
[1777139219922,31.49,77329.2,0.0,-0.84548,0.00015,12.14594]
[1777139226970,31.49,77329.17,0.0,-0.84548,0.00015,12.14608]
[1777139232007,31.49,77328.63,0.0,-0.84555,0.00015,12.14213]
[1777139237052,31.5,77327.8,0.0,-0.84567,0.00015,12.13594]
[1777139243093,31.5,77327.94,0.0,-0.84564,0.00015,12.13742]
[1777139251150,31.5,77327.83,0.0,-0.8457,0.00015,12.13157]
[1777139262227,31.5,77327.94,0.0,-0.84567,0.00015,12.1331]
[1777139271290,31.5,77326.81,0.0,-0.84583,0.00015,12.12476]
[1777139278340,31.5,77327.33,0.0,-0.84574,0.00015,12.12924]
[1777139280354,31.5,77324.2,0.0,-0.8462,0.00015,12.10484]
[1777139286396,31.5,77324.35,0.0,-0.84617,0.00015,12.10652]
[1777139291431,31.5,77324.79,0.0,-0.8461,0.00015,12.11041]
[1777139297472,31.51,77324.36,0.0,-0.84615,0.00015,12.1076]
[1777139302508,31.51,77323.63,0.0,-0.84625,0.00015,12.10248]
[1777139307543,31.51,77323.56,0.0,-0.84624,0.00015,12.10264]
[1777139313584,31.51,77324.68,0.0,-0.84611,0.00015,12.1069]
[1777139318619,31.51,77324.54,0.0,-0.84612,0.00015,12.10665]
[1777139324662,31.52,77324.44,0.0,-0.84611,0.00015,12.10691]
[1777139329697,31.52,77324.76,0.0,-0.84605,0.00015,12.11032]
[1777139334731,31.52,77324.96,0.0,-0.846,0.00015,12.11278]
[1777139336746,31.52,77329.35,0.0,-0.84535,0.00015,12.14752]
[1777139341781,31.52,77328.89,0.0,-0.8454,0.00015,12.14473]
[1777139347823,31.52,77327.2,0.0,-0.84564,0.00015,12.13221]
[1777139348830,31.53,77321.62,0.0,-0.84646,0.00015,12.08864]
[1777139351850,31.53,77317.98,0.0,-0.84698,0.00015,12.06075]
[1777139356885,31.53,77316.14,0.0,-0.84723,0.00015,12.04748]
[1777139361921,31.53,77315.47,0.0,-0.8473,0.00015,12.04341]
[1777139364941,31.53,77308.79,0.0,-0.84827,0.00015,11.99186]
[1777139366956,31.54,77306.1,0.0,-0.84865,0.00015,11.97144]
[1777139370984,31.54,77303.17,0.0,-0.84905,0.00015,11.94981]
[1777139376670,31.54,77301.33,0.0,-0.84935,0.00015,11.93126]
[1777139383067,31.55,77290.1,0.0,-0.85092,0.00014,11.84607]
[1777139384074,31.55,77284.83,0.0,-0.85168,0.00014,11.80532]
[1777139389109,31.55,77282.77,0.0,-0.85193,0.00014,11.7917]
[1777139394145,31.56,77280.78,0.0,-0.85216,0.00014,11.77865]
[1777139399180,31.57,77280.6,0.0,-0.85214,0.00014,11.77972]
[1777139408243,31.57,77281.4,0.0,-0.85198,0.00014,11.78857]
[1777139414286,31.58,77281.32,0.0,-0.85197,0.00014,11.78904]
[1777139419320,31.58,77281.31,0.0,-0.85196,0.00014,11.78984]
[1777139424354,31.58,77281.25,0.0,-0.85195,0.00014,11.79023]
[1777139428383,31.58,77278.55,0.0,-0.85232,0.00014,11.76987]
[1777139433418,31.58,77278.37,0.0,-0.85238,0.00014,11.76401]
[1777139438453,31.59,77278.81,0.0,-0.8523,0.00014,11.76839]
[1777139443487,31.59,77278.18,0.0,-0.85238,0.00014,11.76441]
[1777139448523,31.59,77277.91,0.0,-0.8524,0.00014,11.76321]
[1777139451544,31.59,77270.99,0.0,-0.85337,0.00014,11.71002]
[1777139452551,31.59,77263.18,0.0,-0.85448,0.00014,11.64944]
[1777139453558,31.59,77260.59,0.0,-0.85484,0.00014,11.62976]
[1777139458592,31.6,77259.9,0.0,-0.85489,0.00014,11.62675]
[1777139463628,31.6,77259.73,0.0,-0.85487,0.00014,11.62754]
[1777139466062,31.61,77260.18,0.0,-0.8548,0.00014,11.63177]
[1777139466110,31.61,77260.18,0.0,-0.8548,0.00014,11.63177]
[1777139466275,31.61,77260.18,0.0,-0.8548,0.00014,11.63177]
[1777139477771,31.61,77261.39,0.0,-0.8546,0.00014,11.64259]
[1777139483767,31.62,77268.32,0.0,-0.85353,0.00014,11.70127]
[1777139488803,31.63,77268.89,0.0,-0.85339,0.00014,11.70849]
[1777139494846,31.64,77268.99,0.0,-0.85337,0.00014,11.70702]
[1777139502903,31.65,77269.03,0.0,-0.85329,0.00014,11.71157]
[1777139507938,31.65,77270.6,0.0,-0.85301,0.00014,11.72659]
[1777139515994,31.66,77270.67,0.0,-0.85294,0.00014,11.73031]
[1777139526064,31.67,77270.67,0.0,-0.8529,0.00014,11.73246]
[1777139532107,31.67,77270.65,0.0,-0.85288,0.00014,11.73359]
[1777139539155,31.67,77270.44,0.0,-0.85289,0.00014,11.73345]
[1777139545198,31.67,77270.4,0.0,-0.85287,0.00014,11.73445]
[1777139550233,31.68,77270.37,0.0,-0.85285,0.00014,11.7353]
[1777139558289,31.68,77270.75,0.0,-0.85282,0.00014,11.73451]
[1777139563324,31.68,77271.07,0.0,-0.85275,0.00014,11.73804]
[1777139569366,31.69,77271.09,0.0,-0.85273,0.00014,11.73944]
[1777139579435,31.69,77271.09,0.0,-0.85269,0.00014,11.74146]
[1777139586485,31.7,77270.81,0.0,-0.8527,0.00014,11.74068]
[1777139591519,31.7,77271.78,0.0,-0.85255,0.00014,11.7492]
[1777139596555,31.7,77272.25,0.0,-0.85246,0.00014,11.75378]
[1777139601591,31.7,77272.71,0.0,-0.85238,0.00014,11.75825]
[1777139606625,31.7,77272.97,0.0,-0.85233,0.00014,11.76115]
[1777139614682,31.71,77273.22,0.0,-0.85232,0.00014,11.75906]
[1777139619717,31.71,77273.71,0.0,-0.85223,0.00014,11.76377]
[1777139627772,31.71,77273.85,0.0,-0.85218,0.00014,11.76631]
[1777139639857,31.72,77274.46,0.0,-0.85205,0.00014,11.77325]
[1777139644892,31.72,77274.39,0.0,-0.85205,0.00014,11.7736]
[1777139655969,31.73,77267.93,0.0,-0.85293,0.00014,11.72537]
[1777139661005,31.73,77268.09,0.0,-0.85288,0.00014,11.72831]
[1777139666040,31.74,77267.88,0.0,-0.85286,0.00014,11.72924]
[1777139672081,31.74,77263.53,0.0,-0.85348,0.00014,11.69308]
[1777139677116,31.75,77262.99,0.0,-0.85349,0.00014,11.6921]
[1777139680138,31.75,77259.23,0.0,-0.85401,0.00014,11.66404]
[1777139685172,31.76,77257.75,0.0,-0.85416,0.00014,11.65569]
[1777139690680,31.77,77257.39,0.0,-0.85417,0.00014,11.6549]
[1777139696250,31.78,77256.31,0.0,-0.85425,0.00014,11.65046]
[1777139702293,31.78,77257.2,0.0,-0.85407,0.00014,11.66007]
[1777139707328,31.78,77257.08,0.0,-0.85407,0.00014,11.66039]
[1777139712362,31.79,77257.24,0.0,-0.85402,0.00014,11.66287]
[1777139717397,31.79,77255.88,0.0,-0.85419,0.00014,11.65357]
[1777139722433,31.79,77251.01,0.0,-0.85486,0.00014,11.61714]
[1777139726461,31.8,77248.48,0.0,-0.85519,0.00014,11.59876]
[1777139729482,31.8,77244.3,0.0,-0.85576,0.00014,11.56741]
[1777139734517,31.8,77240.21,0.0,-0.85635,0.00014,11.53224]
[1777139736530,31.81,77249.56,0.0,-0.85502,0.00014,11.60562]
[1777139737538,31.81,77253.2,0.0,-0.85449,0.00014,11.63438]
[1777139738545,31.81,77257.81,0.0,-0.85383,0.00014,11.6706]
[1777139739384,31.81,77257.81,0.0,-0.85383,0.00014,11.6706]
[1777139740015,31.81,77257.81,0.0,-0.85383,0.00014,11.6706]
[1777139739557,31.81,77262.11,0.0,-0.85321,0.00014,11.70439]
[1777139740563,31.81,77265.43,0.0,-0.85273,0.00014,11.73055]
[1777139741579,31.81,77265.43,0.0,-0.85273,0.00014,11.73055]
[1777139741612,31.81,77266.25,0.0,-0.85261,0.00014,11.73732]
[1777139743315,31.81,77268.0,0.0,-0.85235,0.00014,11.75128]
[1777139743373,31.81,77268.0,0.0,-0.85235,0.00014,11.75128]
[1777139743653,31.81,77268.0,0.0,-0.85235,0.00014,11.75128]
[1777139743692,31.81,77271.73,0.0,-0.85181,0.00014,11.78056]
[1777139745599,31.82,77276.48,0.0,-0.85112,0.00014,11.81803]
[1777139748676,31.82,77278.71,0.0,-0.85079,0.00014,11.8359]
[1777139748740,31.82,77278.71,0.0,-0.85079,0.00014,11.8359]
[1777139748768,31.82,77278.71,0.0,-0.85079,0.00014,11.8359]
[1777139748993,31.82,77278.71,0.0,-0.85079,0.00014,11.8359]
[1777139749019,31.82,77278.71,0.0,-0.85079,0.00014,11.8359]
[1777139749094,31.82,77278.7,0.0,-0.85079,0.00014,11.8361]
[1777139752650,31.82,77282.7,0.0,-0.85019,0.00014,11.8682]
[1777139753589,31.82,77282.7,0.0,-0.85019,0.00014,11.8682]
[1777139753641,31.82,77282.7,0.0,-0.85019,0.00014,11.8682]
[1777139753776,31.82,77282.7,0.0,-0.85019,0.00014,11.8682]
[1777139755840,31.82,77283.88,0.0,-0.85001,0.00014,11.87785]
[1777139755846,31.82,77283.88,0.0,-0.85001,0.00014,11.87785]
[1777139756023,31.82,77283.88,0.0,-0.85001,0.00014,11.87785]
[1777139755872,31.82,77283.9,0.0,-0.85,0.00014,11.87825]
[1777139761713,31.83,77284.36,0.0,-0.84991,0.00014,11.88332]
[1777139764657,31.83,77282.11,0.0,-0.85022,0.00014,11.86642]
[1777139764709,31.83,77282.11,0.0,-0.85022,0.00014,11.86642]
[1777139764769,31.83,77282.11,0.0,-0.85022,0.00014,11.86642]
[1777139769942,31.83,77278.12,0.0,-0.85077,0.00014,11.83713]
[1777139770263,31.83,77278.37,0.0,-0.85072,0.00014,11.8394]
[1777139770271,31.83,77278.37,0.0,-0.85072,0.00014,11.8394]
[1777139770370,31.83,77278.37,0.0,-0.85072,0.00014,11.8394]
[1777139771444,31.83,77278.47,0.0,-0.8507,0.00014,11.8405]
[1777139771453,31.83,77278.47,0.0,-0.8507,0.00014,11.8405]
[1777139771521,31.83,77278.47,0.0,-0.8507,0.00014,11.8405]
[1777139771782,31.83,77278.94,0.0,-0.85063,0.00014,11.84447]
[1777139775426,31.84,77278.53,0.0,-0.85067,0.00014,11.84231]
[1777139778855,31.84,77281.09,0.0,-0.85028,0.00014,11.86317]
[1777139778862,31.84,77281.09,0.0,-0.85028,0.00014,11.86317]
[1777139779019,31.84,77281.09,0.0,-0.85028,0.00014,11.86317]
[1777139779121,31.84,77280.96,0.0,-0.85029,0.00014,11.8625]
[1777139784875,31.84,77280.03,0.0,-0.85039,0.00014,11.85749]
[1777139789909,31.85,77280.08,0.0,-0.85034,0.00014,11.85986]
[1777139797966,31.86,77280.47,0.0,-0.85028,0.00014,11.86075]
[1777139803002,31.86,77280.34,0.0,-0.85025,0.00014,11.86191]
[1777139808039,31.87,77280.32,0.0,-0.85022,0.00014,11.86397]
[1777139813839,31.87,77280.88,0.0,-0.8501,0.00014,11.8701]
[1777139813887,31.87,77280.88,0.0,-0.8501,0.00014,11.8701]
[1777139814020,31.87,77280.88,0.0,-0.8501,0.00014,11.8701]
[1777139814081,31.88,77280.84,0.0,-0.85009,0.00014,11.87068]
[1777139819116,31.88,77279.55,0.0,-0.85023,0.00014,11.86295]
[1777139820123,31.88,77274.37,0.0,-0.85097,0.00014,11.82335]
[1777139821130,31.88,77268.02,0.0,-0.85186,0.00014,11.77474]
[1777139823144,31.89,77266.89,0.0,-0.852,0.00014,11.76711]
[1777139823417,31.89,77266.89,0.0,-0.852,0.00014,11.76711]
[1777139823469,31.89,77266.89,0.0,-0.852,0.00014,11.76711]
[1777139823523,31.89,77266.89,0.0,-0.852,0.00014,11.76711]
[1777139824150,31.89,77266.78,0.0,-0.85201,0.00014,11.76686]
[1777139826164,31.89,77272.11,0.0,-0.85123,0.00014,11.80922]
[1777139828178,31.89,77275.72,0.0,-0.85069,0.00014,11.83823]
[1777139829140,31.89,77275.72,0.0,-0.85069,0.00014,11.83823]
[1777139829163,31.89,77275.72,0.0,-0.85069,0.00014,11.83823]
[1777139829186,31.89,77276.62,0.0,-0.85055,0.00014,11.84568]
[1777139829278,31.89,77276.62,0.0,-0.85055,0.00014,11.84568]
[1777139835228,31.9,77269.89,0.0,-0.85146,0.00014,11.79661]
[1777139836234,31.9,77263.74,0.0,-0.85232,0.00014,11.74961]
[1777139838460,31.9,77264.58,0.0,-0.85219,0.00014,11.75665]
[1777139838512,31.9,77264.58,0.0,-0.85219,0.00014,11.75665]
[1777139838519,31.9,77264.58,0.0,-0.85219,0.00014,11.75665]
[1777139838614,31.91,77264.65,0.0,-0.85216,0.00014,11.75842]
[1777139841270,31.91,77261.23,0.0,-0.85262,0.00014,11.73323]
[1777139846305,31.92,77261.63,0.0,-0.8525,0.00014,11.74002]
[1777139851341,31.93,77260.77,0.0,-0.85262,0.00014,11.73094]
[1777139853423,31.93,77261.38,0.0,-0.85252,0.00014,11.73626]
[1777139853488,31.93,77261.38,0.0,-0.85252,0.00014,11.73626]
[1777139853520,31.93,77261.38,0.0,-0.85252,0.00014,11.73626]
[1777139853525,31.93,77261.64,0.0,-0.85247,0.00014,11.73886]
[1777139860405,31.94,77261.36,0.0,-0.85244,0.00014,11.74019]
[1777139865539,31.94,77261.18,0.0,-0.85245,0.00014,11.73983]
[1777139865589,31.94,77261.18,0.0,-0.85245,0.00014,11.73983]
[1777139865770,31.94,77261.18,0.0,-0.85245,0.00014,11.73983]
[1777139865872,31.94,77261.2,0.0,-0.85244,0.00014,11.74022]
[1777139869467,31.94,77257.33,0.0,-0.85298,0.00014,11.71081]
[1777139872373,31.94,77257.25,0.0,-0.85299,0.00014,11.71034]
[1777139872424,31.94,77257.25,0.0,-0.85299,0.00014,11.71034]
[1777139872526,31.94,77257.25,0.0,-0.85299,0.00014,11.71034]
[1777139875316,31.94,77255.52,0.0,-0.85323,0.00014,11.69719]
[1777139875320,31.94,77255.52,0.0,-0.85323,0.00014,11.69719]
[1777139875529,31.94,77255.52,0.0,-0.85323,0.00014,11.69719]
[1777139875624,31.94,77256.45,0.0,-0.8531,0.00014,11.70443]
[1777139878534,31.94,77261.19,0.0,-0.85243,0.00014,11.74107]
[1777139881555,31.94,77264.48,0.0,-0.85196,0.00014,11.76663]
[1777139883188,31.94,77264.48,0.0,-0.85196,0.00014,11.76663]
[1777139883274,31.94,77267.52,0.0,-0.85153,0.00014,11.78998]
[1777139883568,31.94,77269.32,0.0,-0.85127,0.00014,11.80374]
[1777139887596,31.94,77273.0,0.0,-0.85076,0.00014,11.83159]
[1777139890025,31.94,77273.29,0.0,-0.85072,0.00014,11.83368]
[1777139890034,31.94,77273.29,0.0,-0.85072,0.00014,11.83368]
[1777139890135,31.94,77272.86,0.0,-0.85078,0.00014,11.83022]
[1777139890270,31.94,77272.86,0.0,-0.85078,0.00014,11.83022]
[1777139896179,31.94,77273.47,0.0,-0.85071,0.00014,11.83433]
[1777139896231,31.94,77273.47,0.0,-0.85071,0.00014,11.83433]
[1777139896190,31.94,77273.8,0.0,-0.85066,0.00014,11.83677]
[1777139896276,31.94,77273.8,0.0,-0.85066,0.00014,11.83677]
[1777139896661,31.94,77273.35,0.0,-0.85072,0.00014,11.83347]
[1777139907741,31.94,77273.82,0.0,-0.85064,0.00014,11.83805]
[1777139909074,31.94,77273.82,0.0,-0.85064,0.00014,11.83805]
[1777139909117,31.94,77273.82,0.0,-0.85064,0.00014,11.83805]
[1777139909173,31.94,77273.7,0.0,-0.85066,0.00014,11.83702]
[1777139909276,31.94,77273.7,0.0,-0.85066,0.00014,11.83702]
[1777139909755,31.94,77277.0,0.0,-0.85018,0.00014,11.86266]
[1777139918818,31.94,77277.3,0.0,-0.85021,0.00014,11.85854]
[1777139922153,31.94,77277.18,0.0,-0.85023,0.00014,11.85746]
[1777139922210,31.94,77277.18,0.0,-0.85023,0.00014,11.85746]
[1777139922275,31.94,77277.18,0.0,-0.85023,0.00014,11.85746]
[1777139922254,31.94,77277.18,0.0,-0.85024,0.00014,11.85716]
[1777139927731,31.94,77276.9,0.0,-0.85029,0.00014,11.85421]
[1777139932916,31.93,77278.34,0.0,-0.8501,0.00014,11.86435]
[1777139935505,31.93,77280.81,0.0,-0.84975,0.00014,11.88359]
[1777139935528,31.93,77280.81,0.0,-0.84975,0.00014,11.88359]
[1777139935544,31.93,77280.81,0.0,-0.84975,0.00014,11.88359]
[1777139936282,31.93,77280.81,0.0,-0.84975,0.00014,11.88359]
[1777139935937,31.93,77280.79,0.0,-0.84975,0.00014,11.8835]
[1777139936532,31.93,77280.79,0.0,-0.84975,0.00014,11.8835]
[1777139936944,31.93,77281.27,0.0,-0.84968,0.00014,11.88728]
[1777139942986,31.94,77280.98,0.0,-0.84971,0.00014,11.88542]
[1777139946014,31.94,77281.27,0.0,-0.84967,0.00014,11.8878]
[1777139946062,31.94,77281.27,0.0,-0.84967,0.00014,11.8878]
[1777139946275,31.94,77281.27,0.0,-0.84967,0.00014,11.8878]
[1777139946304,31.94,77281.27,0.0,-0.84967,0.00014,11.88786]
[1777139952054,31.94,77281.65,0.0,-0.8496,0.00014,11.89118]
[1777139957525,31.94,77281.48,0.0,-0.84962,0.00014,11.8901]
[1777139957530,31.94,77281.48,0.0,-0.84962,0.00014,11.8901]
[1777139957772,31.94,77281.48,0.0,-0.84962,0.00014,11.8901]
[1777139958096,31.94,77281.69,0.0,-0.84959,0.00014,11.89183]
[1777139963131,31.94,77281.76,0.0,-0.84958,0.00014,11.89266]
[1777139972193,31.94,77281.6,0.0,-0.84966,0.00014,11.8859]
[1777139973284,31.94,77281.6,0.0,-0.84966,0.00014,11.8859]
[1777139973286,31.94,77281.6,0.0,-0.84966,0.00014,11.8859]
[1777139973520,31.94,77281.52,0.0,-0.84967,0.00014,11.88506]
[1777139974207,31.94,77281.99,0.0,-0.84961,0.00014,11.88848]
[1777139974908,31.94,77281.99,0.0,-0.84961,0.00014,11.88848]
[1777139975040,31.94,77281.99,0.0,-0.84961,0.00014,11.88848]
[1777139975215,31.94,77274.59,0.0,-0.85067,0.00014,11.83114]
[1777139976222,31.94,77265.12,0.0,-0.85203,0.00014,11.75792]
[1777139977095,31.94,77265.12,0.0,-0.85203,0.00014,11.75792]
[1777139977147,31.94,77265.12,0.0,-0.85203,0.00014,11.75792]
[1777139977271,31.94,77265.12,0.0,-0.85203,0.00014,11.75792]
[1777139977320,31.94,77265.54,0.0,-0.85197,0.00014,11.76112]
[1777139983272,31.94,77268.13,0.0,-0.85161,0.00014,11.7807]
[1777139988307,31.93,77269.24,0.0,-0.85146,0.00014,11.78878]
[1777139990321,31.93,77273.0,0.0,-0.85092,0.00014,11.81758]
[1777139991051,31.93,77273.0,0.0,-0.85092,0.00014,11.81758]
[1777139991091,31.93,77273.0,0.0,-0.85092,0.00014,11.81758]
[1777139991274,31.93,77273.0,0.0,-0.85092,0.00014,11.81758]
[1777139991328,31.93,77274.84,0.0,-0.85066,0.00014,11.83164]
[1777139996362,31.93,77274.96,0.0,-0.85066,0.00014,11.83169]
[1777140001398,31.93,77255.04,0.0,-0.85351,0.00014,11.67713]
[1777140002405,31.93,77248.84,0.0,-0.85439,0.00014,11.62917]
[1777140003412,31.93,77247.51,0.0,-0.85457,0.00014,11.61895]
[1777140004706,31.93,77243.2,0.0,-0.85518,0.00014,11.58596]
[1777140006793,31.93,77244.26,0.0,-0.85503,0.00014,11.59412]
[1777140007395,31.93,77245.41,0.0,-0.85486,0.00014,11.6033]
[1777140007470,31.93,77245.41,0.0,-0.85486,0.00014,11.6033]
[1777140007521,31.93,77245.41,0.0,-0.85486,0.00014,11.6033]
[1777140007604,31.93,77247.99,0.0,-0.85449,0.00014,11.62332]
[1777140008793,31.93,77247.99,0.0,-0.85449,0.00014,11.62332]
[1777140008886,31.93,77252.49,0.0,-0.85386,0.00014,11.65812]
[1777140015500,31.93,77254.12,0.0,-0.85362,0.00014,11.67103]
[1777140017514,31.93,77257.25,0.0,-0.85318,0.00014,11.69523]
[1777140020450,31.93,77259.57,0.0,-0.85285,0.00014,11.71311]
[1777140020502,31.93,77259.57,0.0,-0.85285,0.00014,11.71311]
[1777140020525,31.93,77259.57,0.0,-0.85285,0.00014,11.71311]
[1777140020535,31.93,77259.2,0.0,-0.8529,0.00014,11.71023]
[1777140025570,31.93,77259.99,0.0,-0.85279,0.00014,11.71624]
[1777140030515,31.93,77260.67,0.0,-0.8527,0.00014,11.72136]
[1777140030561,31.93,77260.67,0.0,-0.8527,0.00014,11.72136]
[1777140030783,31.93,77260.67,0.0,-0.8527,0.00014,11.72136]
[1777140030792,31.93,77260.33,0.0,-0.85275,0.00014,11.71871]
[1777140035573,31.93,77261.95,0.0,-0.85257,0.00014,11.72566]
[1777140035620,31.93,77261.95,0.0,-0.85257,0.00014,11.72566]
[1777140035771,31.93,77261.95,0.0,-0.85257,0.00014,11.72566]
[1777140035833,31.93,77264.93,0.0,-0.85215,0.00014,11.74861]
[1777140040656,31.93,77264.3,0.0,-0.85225,0.00014,11.74345]
[1777140040707,31.93,77264.3,0.0,-0.85225,0.00014,11.74345]
[1777140040773,31.93,77264.3,0.0,-0.85225,0.00014,11.74345]
[1777140040875,31.93,77265.63,0.0,-0.85206,0.00014,11.75364]
[1777140046655,31.93,77266.5,0.0,-0.85194,0.00014,11.75989]
[1777140046707,31.93,77266.5,0.0,-0.85194,0.00014,11.75989]
[1777140046770,31.93,77266.5,0.0,-0.85194,0.00014,11.75989]
[1777140046871,31.93,77267.52,0.0,-0.8518,0.00014,11.76766]
[1777140049741,31.93,77272.31,0.0,-0.85112,0.00014,11.80425]
[1777140051323,31.93,77272.31,0.0,-0.85112,0.00014,11.80425]
[1777140051375,31.93,77272.31,0.0,-0.85112,0.00014,11.80425]
[1777140051371,31.93,77273.69,0.0,-0.85093,0.00014,11.81474]
[1777140051527,31.93,77273.69,0.0,-0.85093,0.00014,11.81474]
[1777140051755,31.93,77275.83,0.0,-0.85063,0.00014,11.83108]
[1777140057055,31.93,77276.28,0.0,-0.85057,0.00014,11.83415]
[1777140057107,31.93,77276.28,0.0,-0.85057,0.00014,11.83415]
[1777140057272,31.93,77276.28,0.0,-0.85057,0.00014,11.83415]
[1777140057367,31.92,77278.67,0.0,-0.85024,0.00014,11.852]
[1777140062831,31.92,77280.86,0.0,-0.84995,0.00014,11.86749]
[1777140063816,31.92,77280.86,0.0,-0.84995,0.00014,11.86749]
[1777140063870,31.92,77280.86,0.0,-0.84995,0.00014,11.86749]
[1777140064021,31.92,77280.86,0.0,-0.84995,0.00014,11.86749]
[1777140064090,31.92,77279.78,0.0,-0.85011,0.00014,11.85891]
[1777140067867,31.92,77288.13,0.0,-0.84892,0.00014,11.92274]
[1777140072902,31.92,77289.61,0.0,-0.84871,0.00014,11.93402]
[1777140077937,31.92,77289.38,0.0,-0.84876,0.00014,11.93139]
[1777140079951,31.92,77295.32,0.0,-0.84791,0.00014,11.97706]
[1777140084986,31.91,77297.19,0.0,-0.84764,0.00015,11.9913]
[1777140085993,31.91,77303.85,0.0,-0.84668,0.00015,12.04275]
[1777140087000,31.91,77307.55,0.0,-0.84614,0.00015,12.07124]
[1777140091028,31.91,77310.4,0.0,-0.84579,0.00015,12.0871]
[1777140096066,31.91,77311.77,0.0,-0.84561,0.00015,12.09666]
[1777140098080,31.91,77317.77,0.0,-0.84474,0.00015,12.14263]
[1777140100094,31.91,77321.51,0.0,-0.8442,0.00015,12.17098]
[1777140103115,31.9,77324.64,0.0,-0.84376,0.00015,12.1942]
[1777140108150,31.9,77324.97,0.0,-0.84375,0.00015,12.19492]
[1777140111170,31.9,77333.06,0.0,-0.84257,0.00015,12.25645]
[1777140113185,31.89,77335.44,0.0,-0.84224,0.00015,12.27396]
[1777140118219,31.89,77335.71,0.0,-0.84223,0.00015,12.27457]
[1777140118699,31.89,77335.71,0.0,-0.84223,0.00015,12.27457]
[1777140118752,31.89,77335.71,0.0,-0.84223,0.00015,12.27457]
[1777140118779,31.89,77335.71,0.0,-0.84223,0.00015,12.27457]
[1777140119226,31.89,77334.7,0.0,-0.84238,0.00015,12.2665]
[1777140122248,31.89,77337.89,0.0,-0.84192,0.00015,12.29048]
[1777140127283,31.88,77337.17,0.0,-0.84206,0.00015,12.28302]
[1777140129296,31.88,77333.03,0.0,-0.8427,0.00015,12.25008]
[1777140134333,31.88,77333.16,0.0,-0.84271,0.00015,12.24912]
[1777140139368,31.87,77332.24,0.0,-0.84289,0.00015,12.24005]
[1777140144403,31.87,77331.36,0.0,-0.84306,0.00015,12.23132]
[1777140149437,31.86,77330.26,0.0,-0.84326,0.00015,12.22091]
[1777140154473,31.86,77329.99,0.0,-0.84338,0.00015,12.21157]
[1777140159507,31.85,77330.36,0.0,-0.84336,0.00015,12.21268]
[1777140165553,31.85,77330.56,0.0,-0.84338,0.00015,12.21206]
[1777140173250,31.84,77330.58,0.0,-0.8434,0.00015,12.21076]
[1777140179650,31.83,77330.56,0.0,-0.84348,0.00015,12.20665]
[1777140187706,31.83,77331.06,0.0,-0.84346,0.00015,12.20766]
[1777140192741,31.82,77331.01,0.0,-0.84351,0.00015,12.20546]
[1777140199791,31.82,77331.26,0.0,-0.84352,0.00015,12.2049]
[1777140205833,31.81,77332.24,0.0,-0.84341,0.00015,12.21039]
[1777140210867,31.81,77332.61,0.0,-0.84339,0.00015,12.21148]
[1777140215903,31.8,77332.78,0.0,-0.84346,0.00015,12.2056]
[1777140220937,31.8,77332.34,0.0,-0.84356,0.00015,12.20049]
[1777140226979,31.79,77331.83,0.0,-0.84367,0.00015,12.19456]
[1777140233021,31.79,77331.81,0.0,-0.84371,0.00015,12.19246]
[1777140238057,31.78,77332.17,0.0,-0.84369,0.00015,12.19364]
[1777140243091,31.78,77332.07,0.0,-0.84373,0.00015,12.19126]
[1777140250140,31.77,77332.0,0.0,-0.84379,0.00015,12.18852]
[1777140255176,31.77,77331.59,0.0,-0.84388,0.00015,12.18379]
[1777140260210,31.77,77332.8,0.0,-0.84373,0.00015,12.19166]
[1777140262224,31.77,77341.43,0.0,-0.84246,0.00015,12.25811]
[1777140264239,31.76,77347.41,0.0,-0.84158,0.00015,12.30401]
[1777140266253,31.76,77351.53,0.0,-0.84097,0.00015,12.33561]
[1777140268741,31.76,77351.04,0.0,-0.84105,0.00015,12.3314]
[1777140268944,31.76,77351.04,0.0,-0.84105,0.00015,12.3314]
[1777140269274,31.76,77323.61,0.0,-0.84513,0.00015,12.11791]
[1777140270281,31.76,77314.62,0.0,-0.84645,0.00015,12.04813]
[1777140272302,31.76,77315.46,0.0,-0.84638,0.00015,12.04914]
[1777140273302,31.76,77319.55,0.0,-0.84578,0.00015,12.08102]
[1777140277332,31.76,77324.85,0.0,-0.84501,0.00015,12.12159]
[1777140278415,31.76,77324.85,0.0,-0.84501,0.00015,12.12159]
[1777140278464,31.76,77324.85,0.0,-0.84501,0.00015,12.12159]
[1777140278519,31.76,77324.85,0.0,-0.84501,0.00015,12.12159]
[1777140280035,31.76,77326.64,0.0,-0.84476,0.00015,12.1351]
[1777140280184,31.76,77326.64,0.0,-0.84476,0.00015,12.1351]
[1777140280275,31.76,77326.64,0.0,-0.84476,0.00015,12.1351]
[1777140280351,31.76,77327.07,0.0,-0.8447,0.00015,12.13822]
[1777140284906,31.76,77328.55,0.0,-0.8445,0.00015,12.14879]
[1777140284958,31.76,77328.55,0.0,-0.8445,0.00015,12.14879]
[1777140285019,31.76,77328.55,0.0,-0.8445,0.00015,12.14879]
[1777140288034,31.75,77327.87,0.0,-0.84461,0.00015,12.14278]
[1777140288138,31.75,77327.87,0.0,-0.84461,0.00015,12.14278]
[1777140288268,31.75,77327.87,0.0,-0.84461,0.00015,12.14278]
[1777140288557,31.75,77327.87,0.0,-0.84461,0.00015,12.14278]
[1777140288621,31.75,77327.87,0.0,-0.84461,0.00015,12.14278]
[1777140288592,31.75,77323.09,0.0,-0.84532,0.00015,12.10538]
[1777140288771,31.75,77323.09,0.0,-0.84532,0.00015,12.10538]
[1777140289413,31.75,77319.61,0.0,-0.84584,0.00015,12.07815]
[1777140294449,31.75,77317.67,0.0,-0.84615,0.00015,12.06163]
[1777140299484,31.74,77319.6,0.0,-0.8459,0.00015,12.07472]
[1777140304519,31.74,77321.72,0.0,-0.84563,0.00015,12.08929]
[1777140305328,31.74,77321.72,0.0,-0.84563,0.00015,12.08929]
[1777140305333,31.74,77321.72,0.0,-0.84563,0.00015,12.08929]
[1777140305518,31.74,77321.72,0.0,-0.84563,0.00015,12.08929]
[1777140305526,31.74,77322.11,0.0,-0.84558,0.00015,12.09192]
[1777140308548,31.74,77300.93,0.0,-0.8487,0.00015,11.92606]
[1777140309555,31.74,77297.64,0.0,-0.84918,0.00014,11.90033]
[1777140313787,31.73,77297.9,0.0,-0.84915,0.00015,11.90183]
[1777140315181,31.73,77299.27,0.0,-0.84896,0.00015,11.91235]
[1777140315189,31.73,77299.27,0.0,-0.84896,0.00015,11.91235]
[1777140315271,31.73,77299.27,0.0,-0.84896,0.00015,11.91235]
[1777140315596,31.73,77299.68,0.0,-0.8489,0.00015,11.9154]
[1777140315771,31.73,77299.68,0.0,-0.8489,0.00015,11.9154]
[1777140321639,31.73,77300.36,0.0,-0.84882,0.00015,11.91986]
[1777140326673,31.73,77300.62,0.0,-0.84879,0.00015,11.9211]
[1777140331709,31.73,77300.51,0.0,-0.84888,0.00015,11.91388]
[1777140336744,31.73,77301.05,0.0,-0.84882,0.00015,11.91706]
[1777140338741,31.72,77301.01,0.0,-0.84883,0.00015,11.91653]
[1777140338770,31.72,77301.01,0.0,-0.84883,0.00015,11.91653]
[1777140338790,31.72,77301.01,0.0,-0.84883,0.00015,11.91653]
[1777140338842,31.72,77300.86,0.0,-0.84886,0.00015,11.91492]
[1777140344800,31.72,77297.77,0.0,-0.84933,0.00014,11.88981]
[1777140345735,31.72,77297.77,0.0,-0.84933,0.00014,11.88981]
[1777140345783,31.72,77297.77,0.0,-0.84933,0.00014,11.88981]
[1777140345807,31.72,77292.97,0.0,-0.85003,0.00014,11.85229]
[1777140346814,31.72,77288.04,0.0,-0.85075,0.00014,11.81367]
[1777140351849,31.72,77287.45,0.0,-0.85084,0.00014,11.80877]
[1777140354109,31.72,77287.44,0.0,-0.85084,0.00014,11.80864]
[1777140354161,31.72,77287.44,0.0,-0.85084,0.00014,11.80864]
[1777140354273,31.72,77287.44,0.0,-0.85084,0.00014,11.80864]
[1777140354374,31.72,77287.34,0.0,-0.85086,0.00014,11.80782]
[1777140359905,31.72,77291.82,0.0,-0.85021,0.00014,11.84242]
[1777140362473,31.72,77291.89,0.0,-0.8502,0.00014,11.8429]
[1777140362522,31.72,77291.89,0.0,-0.8502,0.00014,11.8429]
[1777140362526,31.72,77291.89,0.0,-0.8502,0.00014,11.8429]
[1777140362623,31.72,77291.89,0.0,-0.85021,0.00014,11.84285]
[1777140368269,31.72,77291.72,0.0,-0.85023,0.00014,11.84143]
[1777140368518,31.72,77291.72,0.0,-0.85023,0.00014,11.84143]
[1777140368614,31.72,77295.09,0.0,-0.84975,0.00014,11.86746]
[1777140371989,31.72,77298.76,0.0,-0.84922,0.00015,11.8957]
[1777140375927,31.72,77298.91,0.0,-0.8492,0.00015,11.8967]
[1777140375979,31.72,77298.91,0.0,-0.8492,0.00015,11.8967]
[1777140376020,31.72,77298.91,0.0,-0.8492,0.00015,11.8967]
[1777140376028,31.72,77298.91,0.0,-0.84921,0.00015,11.89655]
[1777140381057,31.71,77298.59,0.0,-0.84926,0.00015,11.89372]
[1777140386092,31.71,77298.56,0.0,-0.84927,0.00015,11.89322]
[1777140395007,31.71,77298.55,0.0,-0.84927,0.00015,11.89292]
[1777140395021,31.71,77298.55,0.0,-0.84927,0.00015,11.89292]
[1777140395059,31.71,77298.55,0.0,-0.84927,0.00015,11.89292]
[1777140395104,31.71,77298.55,0.0,-0.84933,0.00015,11.8872]
[1777140400191,31.71,77298.55,0.0,-0.84934,0.00015,11.88694]
[1777140402274,31.71,77298.55,0.0,-0.84934,0.00015,11.88694]
[1777140402525,31.71,77298.55,0.0,-0.84934,0.00015,11.88694]
[1777140402626,31.71,77298.55,0.0,-0.84934,0.00015,11.88683]
[1777140408249,31.71,77298.59,0.0,-0.84934,0.00015,11.88682]
[1777140413284,31.71,77298.55,0.0,-0.84935,0.00015,11.88632]
[1777140418319,31.71,77298.91,0.0,-0.8493,0.00015,11.88897]
[1777140423354,31.71,77298.77,0.0,-0.84932,0.00015,11.88776]
[1777140428388,31.71,77298.63,0.0,-0.84934,0.00015,11.88659]
[1777140433423,31.71,77298.73,0.0,-0.84933,0.00015,11.88729]
[1777140440589,31.71,77298.85,0.0,-0.84932,0.00015,11.88817]
[1777140440626,31.71,77298.85,0.0,-0.84932,0.00015,11.88817]
[1777140440776,31.71,77298.85,0.0,-0.84932,0.00015,11.88817]
[1777140440688,31.71,77298.85,0.0,-0.84932,0.00015,11.88809]
[1777140447522,31.71,77298.77,0.0,-0.84933,0.00015,11.88734]
[1777140458293,31.71,77298.77,0.0,-0.84938,0.00015,11.88188]
[1777140458337,31.71,77298.77,0.0,-0.84938,0.00015,11.88188]
[1777140458524,31.71,77298.77,0.0,-0.84938,0.00015,11.88188]
[1777140458609,31.71,77298.77,0.0,-0.84938,0.00015,11.882]
[1777140460933,31.71,77298.81,0.0,-0.84938,0.00015,11.88236]
[1777140461027,31.71,77298.81,0.0,-0.84938,0.00015,11.88236]
[1777140461619,31.71,77299.17,0.0,-0.84932,0.00015,11.8852]
[1777140470682,31.71,77299.96,0.0,-0.8492,0.00015,11.89162]
[1777140475717,31.71,77299.93,0.0,-0.84921,0.00015,11.89149]
[1777140485788,31.71,77300.17,0.0,-0.84917,0.00015,11.89344]
[1777140490823,31.71,77308.0,0.0,-0.84803,0.00015,11.95437]
[1777140494449,31.71,77308.21,0.0,-0.848,0.00015,11.95593]
[1777140494529,31.71,77308.21,0.0,-0.848,0.00015,11.95593]
[1777140494542,31.71,77308.21,0.0,-0.848,0.00015,11.95593]
[1777140494851,31.71,77308.25,0.0,-0.848,0.00015,11.95608]
[1777140497352,31.71,77308.23,0.0,-0.848,0.00015,11.95576]
[1777140497518,31.71,77308.23,0.0,-0.848,0.00015,11.95576]
[1777140497519,31.71,77308.23,0.0,-0.848,0.00015,11.95567]
[1777140505928,31.71,77307.17,0.0,-0.84817,0.00015,11.94671]
[1777140508405,31.71,77307.17,0.0,-0.84817,0.00015,11.94671]
[1777140508525,31.71,77307.17,0.0,-0.84817,0.00015,11.94671]
[1777140508601,31.71,77307.17,0.0,-0.84817,0.00015,11.94671]
[1777140508702,31.71,77307.14,0.0,-0.84818,0.00015,11.94614]
[1777140511093,31.71,77307.21,0.0,-0.84818,0.00015,11.94655]
[1777140511282,31.71,77307.21,0.0,-0.84818,0.00015,11.94655]
[1777140511348,31.71,77307.39,0.0,-0.84821,0.00015,11.94221]
[1777140517004,31.7,77307.34,0.0,-0.84823,0.00015,11.94093]
[1777140518719,31.7,77307.34,0.0,-0.84823,0.00015,11.94093]
[1777140518760,31.7,77307.34,0.0,-0.84823,0.00015,11.94093]
[1777140518779,31.7,77307.34,0.0,-0.84823,0.00015,11.94093]
[1777140518860,31.7,77307.49,0.0,-0.84821,0.00015,11.94194]
[1777140525061,31.7,77307.81,0.0,-0.84819,0.00015,11.94327]
[1777140526463,31.7,77307.81,0.0,-0.84819,0.00015,11.94327]
[1777140526469,31.7,77307.81,0.0,-0.84819,0.00015,11.94327]
[1777140526523,31.7,77307.81,0.0,-0.84819,0.00015,11.94327]
[1777140526627,31.7,77307.68,0.0,-0.84821,0.00015,11.94208]
[1777140533117,31.7,77307.66,0.0,-0.84824,0.00015,11.94063]
[1777140537914,31.7,77307.86,0.0,-0.84823,0.00015,11.94142]
[1777140537962,31.7,77307.86,0.0,-0.84823,0.00015,11.94142]
[1777140538028,31.7,77307.86,0.0,-0.84823,0.00015,11.94142]
[1777140538152,31.69,77307.82,0.0,-0.84824,0.00015,11.9409]
[1777140547236,31.69,77308.29,0.0,-0.8482,0.00015,11.94281]
[1777140554286,31.69,77308.3,0.0,-0.84822,0.00015,11.94165]
[1777140560331,31.68,77308.18,0.0,-0.84826,0.00015,11.93972]
[1777140566373,31.68,77307.93,0.0,-0.84831,0.00015,11.93683]
[1777140571409,31.68,77308.11,0.0,-0.84836,0.00015,11.93189]
[1777140574191,31.68,77308.01,0.0,-0.84838,0.00015,11.93076]
[1777140574243,31.68,77308.01,0.0,-0.84838,0.00015,11.93076]
[1777140574272,31.68,77308.01,0.0,-0.84838,0.00015,11.93076]
[1777140574429,31.68,77308.04,0.0,-0.84838,0.00015,11.93081]
[1777140580472,31.68,77308.12,0.0,-0.84839,0.00015,11.93036]
[1777140586514,31.67,77308.78,0.0,-0.84831,0.00015,11.93452]
[1777140587686,31.67,77308.78,0.0,-0.84831,0.00015,11.93452]
[1777140587739,31.67,77308.78,0.0,-0.84831,0.00015,11.93452]
[1777140587773,31.67,77308.78,0.0,-0.84831,0.00015,11.93452]
[1777140587788,31.67,77308.64,0.0,-0.84833,0.00015,11.93327]
[1777140596583,31.67,77308.76,0.0,-0.84834,0.00015,11.93286]
[1777140601618,31.67,77308.73,0.0,-0.84836,0.00015,11.93197]
[1777140603654,31.67,77307.4,0.0,-0.84856,0.00015,11.92148]
[1777140603706,31.67,77307.4,0.0,-0.84856,0.00015,11.92148]
[1777140603770,31.67,77307.4,0.0,-0.84856,0.00015,11.92148]
[1777140603872,31.67,77307.82,0.0,-0.8485,0.00015,11.92465]
[1777140606653,31.67,77303.72,0.0,-0.8491,0.00015,11.89238]
[1777140608181,31.67,77301.17,0.0,-0.84947,0.00015,11.87246]
[1777140608228,31.67,77301.17,0.0,-0.84947,0.00015,11.87246]
[1777140608275,31.67,77301.17,0.0,-0.84947,0.00015,11.87246]
[1777140608668,31.67,77299.88,0.0,-0.84966,0.00015,11.86239]
[1777140613703,31.67,77298.7,0.0,-0.84983,0.00015,11.85317]
[1777140617018,31.67,77298.6,0.0,-0.84985,0.00015,11.85242]
[1777140617069,31.67,77298.6,0.0,-0.84985,0.00015,11.85242]
[1777140617277,31.67,77298.6,0.0,-0.84985,0.00015,11.85242]
[1777140617730,31.67,77298.76,0.0,-0.84982,0.00015,11.85367]
[1777140627801,31.67,77299.81,0.0,-0.84967,0.00015,11.86202]
[1777140629952,31.67,77300.25,0.0,-0.8496,0.00015,11.86546]
[1777140630005,31.67,77300.25,0.0,-0.8496,0.00015,11.86546]
[1777140630002,31.67,77300.25,0.0,-0.8496,0.00015,11.86548]
[1777140630025,31.67,77300.25,0.0,-0.8496,0.00015,11.86548]
[1777140630823,31.67,77300.29,0.0,-0.8496,0.00015,11.8658]
[1777140638878,31.67,77299.31,0.0,-0.84979,0.00015,11.85295]
[1777140643913,31.67,77299.26,0.0,-0.84979,0.00015,11.85279]
[1777140644905,31.67,77299.26,0.0,-0.84979,0.00015,11.85279]
[1777140644957,31.67,77299.26,0.0,-0.84979,0.00015,11.85279]
[1777140645023,31.67,77299.26,0.0,-0.84979,0.00015,11.85284]
[1777140650294,31.67,77299.27,0.0,-0.84978,0.00015,11.85318]
[1777140650520,31.67,77299.27,0.0,-0.84978,0.00015,11.85318]
[1777140650622,31.67,77299.27,0.0,-0.84978,0.00015,11.85323]
[1777140657005,31.67,77299.06,0.0,-0.84981,0.00015,11.85195]
[1777140662041,31.67,77301.65,0.0,-0.84942,0.00015,11.87242]
[1777140663932,31.67,77301.65,0.0,-0.84942,0.00015,11.87242]
[1777140663987,31.67,77301.65,0.0,-0.84942,0.00015,11.87242]
[1777140664028,31.67,77301.65,0.0,-0.84942,0.00015,11.87242]
[1777140663981,31.67,77305.72,0.0,-0.84883,0.00015,11.90421]
[1777140664086,31.67,77305.72,0.0,-0.84883,0.00015,11.90421]
[1777140669094,31.67,77306.03,0.0,-0.84879,0.00015,11.90656]
[1777140673325,31.67,77306.71,0.0,-0.84869,0.00015,11.91177]
[1777140673381,31.67,77306.71,0.0,-0.84869,0.00015,11.91177]
[1777140673524,31.67,77306.71,0.0,-0.84869,0.00015,11.91177]
[1777140673613,31.67,77307.03,0.0,-0.84864,0.00015,11.91419]
[1777140679164,31.67,77308.06,0.0,-0.84848,0.00015,11.92266]
[1777140682046,31.67,77309.04,0.0,-0.84834,0.00015,11.9302]
[1777140681178,31.67,77315.24,0.0,-0.84743,0.00015,11.97891]
[1777140682098,31.67,77315.24,0.0,-0.84743,0.00015,11.97891]
[1777140682274,31.67,77315.24,0.0,-0.84743,0.00015,11.97891]
[1777140682371,31.67,77317.08,0.0,-0.84715,0.00015,11.99359]
[1777140688818,31.68,77316.53,0.0,-0.8472,0.00015,11.99084]
[1777140688870,31.68,77316.53,0.0,-0.8472,0.00015,11.99084]
[1777140689021,31.68,77316.53,0.0,-0.8472,0.00015,11.99084]
[1777140688983,31.68,77315.66,0.0,-0.84732,0.00015,11.98436]
[1777140689233,31.68,77314.78,0.0,-0.84745,0.00015,11.97753]
[1777140693732,31.68,77313.97,0.0,-0.84762,0.00015,11.96583]
[1777140693772,31.68,77313.97,0.0,-0.84762,0.00015,11.96583]
[1777140693975,31.68,77312.39,0.0,-0.84786,0.00015,11.95356]
[1777140694547,31.68,77312.39,0.0,-0.84786,0.00015,11.95356]
[1777140697769,31.68,77310.52,0.0,-0.84814,0.00015,11.93838]
[1777140697805,31.68,77310.9,0.0,-0.84809,0.00015,11.94114]
[1777140703331,31.67,77310.96,0.0,-0.84811,0.00015,11.9403]
[1777140708366,31.67,77311.62,0.0,-0.84803,0.00015,11.94426]
[1777140710368,31.67,77311.54,0.0,-0.84805,0.00015,11.94338]
[1777140710415,31.67,77311.54,0.0,-0.84805,0.00015,11.94338]
[1777140710526,31.67,77311.54,0.0,-0.84805,0.00015,11.94338]
[1777140710626,31.67,77311.54,0.0,-0.84805,0.00015,11.94313]
[1777140716422,31.67,77311.77,0.0,-0.84805,0.00015,11.94338]
[1777140718435,31.66,77311.69,0.0,-0.84807,0.00015,11.94249]
[1777140718484,31.66,77311.69,0.0,-0.84807,0.00015,11.94249]
[1777140718524,31.66,77311.69,0.0,-0.84807,0.00015,11.94249]
[1777140718586,31.66,77312.86,0.0,-0.8479,0.00015,11.95133]
[1777140724479,31.66,77314.28,0.0,-0.84773,0.00015,11.96064]
[1777140729514,31.66,77314.21,0.0,-0.84776,0.00015,11.95869]
[1777140737571,31.65,77314.34,0.0,-0.84778,0.00015,11.95762]
[1777140743613,31.65,77314.54,0.0,-0.84778,0.00015,11.95772]
[1777140748655,31.64,77314.24,0.0,-0.84785,0.00015,11.95423]
[1777140754697,31.64,77314.37,0.0,-0.84791,0.00015,11.94843]
[1777140759731,31.64,77313.7,0.0,-0.84803,0.00015,11.94215]
[1777140765774,31.64,77313.91,0.0,-0.84802,0.00015,11.94251]
[1777140770809,31.63,77314.0,0.0,-0.84803,0.00015,11.94206]
[1777140778865,31.63,77314.44,0.0,-0.848,0.00015,11.94359]
[1777140788045,31.63,77314.51,0.0,-0.848,0.00015,11.94389]
[1777140793971,31.62,77317.93,0.0,-0.84757,0.00015,11.96675]
[1777140799004,31.61,77320.26,0.0,-0.84726,0.00015,11.98342]
[1777140804042,31.61,77321.61,0.0,-0.84707,0.00015,11.99332]
[1777140809077,31.61,77321.29,0.0,-0.84712,0.00015,11.99042]
[1777140813106,31.61,77317.04,0.0,-0.84781,0.00015,11.95134]
[1777140816128,31.61,77314.0,0.0,-0.84827,0.00015,11.92711]
[1777140821163,31.61,77313.67,0.0,-0.84833,0.00015,11.92383]
[1777140823177,31.61,77310.56,0.0,-0.84879,0.00015,11.8993]
[1777140828213,31.61,77308.76,0.0,-0.84906,0.00015,11.88482]
[1777140833248,31.61,77306.42,0.0,-0.8494,0.00015,11.8664]
[1777140839289,31.61,77305.61,0.0,-0.84952,0.00015,11.86016]
[1777140840297,31.61,77302.93,0.0,-0.84991,0.00015,11.83931]
[1777140847346,31.61,77302.14,0.0,-0.85001,0.00015,11.83361]
[1777140853387,31.61,77302.47,0.0,-0.84996,0.00015,11.83648]
[1777140859431,31.61,77307.76,0.0,-0.84919,0.00015,11.8779]
[1777140864466,31.61,77309.08,0.0,-0.849,0.00015,11.888]
[1777140869502,31.61,77309.41,0.0,-0.84896,0.00015,11.89031]
[1777140874537,31.61,77308.4,0.0,-0.84916,0.00015,11.8767]
[1777140879572,31.61,77308.57,0.0,-0.84914,0.00015,11.8778]
[1777140884606,31.61,77308.33,0.0,-0.84918,0.00015,11.87567]
[1777140889643,31.6,77308.79,0.0,-0.84912,0.00015,11.879]
[1777140894678,31.6,77308.79,0.0,-0.84913,0.00015,11.87873]
[1777140899713,31.6,77308.62,0.0,-0.84915,0.00015,11.87713]
[1777140905754,31.6,77309.48,0.0,-0.84903,0.00015,11.88356]
[1777140910805,31.6,77310.39,0.0,-0.84891,0.00015,11.89038]
[1777140917840,31.6,77310.72,0.0,-0.84887,0.00015,11.89233]
[1777140927909,31.6,77310.72,0.0,-0.84889,0.00015,11.89143]
[1777140934959,31.6,77310.65,0.0,-0.84897,0.00015,11.88475]
[1777140943015,31.59,77310.65,0.0,-0.84898,0.00015,11.88399]
[1777140950064,31.59,77310.93,0.0,-0.84895,0.00015,11.88553]
[1777140960133,31.59,77310.97,0.0,-0.84896,0.00015,11.88491]
[1777140971211,31.59,77311.79,0.0,-0.84886,0.00015,11.89024]
[1777140985309,31.58,77312.55,0.0,-0.84878,0.00015,11.89461]
[1777140991352,31.58,77312.51,0.0,-0.84886,0.00015,11.88815]
[1777140996387,31.58,77310.74,0.0,-0.84912,0.00015,11.8738]
[1777141001804,31.58,77310.84,0.0,-0.84912,0.00015,11.87413]
[1777141001887,31.58,77311.16,0.0,-0.84907,0.00015,11.87653]
[1777141005450,31.58,77315.48,0.0,-0.84845,0.00015,11.90997]
[1777141012499,31.58,77317.69,0.0,-0.84811,0.00015,11.92801]
[1777141017533,31.58,77318.75,0.0,-0.84795,0.00015,11.93635]
[1777141019268,31.58,77318.75,0.0,-0.84795,0.00015,11.93635]
[1777141019330,31.58,77315.88,0.0,-0.84838,0.00015,11.91379]
[1777141019540,31.58,77315.88,0.0,-0.84838,0.00015,11.91379]
[1777141025590,31.58,77312.24,0.0,-0.84892,0.00015,11.88473]
[1777141030624,31.58,77311.4,0.0,-0.84905,0.00015,11.87776]
[1777141035660,31.58,77310.69,0.0,-0.84916,0.00015,11.8718]
[1777141043716,31.58,77310.81,0.0,-0.84916,0.00015,11.87211]
[1777141049758,31.58,77310.52,0.0,-0.84921,0.00015,11.86941]
[1777141054793,31.57,77311.09,0.0,-0.84919,0.00015,11.86804]
[1777141063856,31.57,77311.03,0.0,-0.8492,0.00015,11.86704]
[1777141072918,31.57,77308.82,0.0,-0.84954,0.00015,11.84928]
[1777141078960,31.57,77308.7,0.0,-0.84956,0.00015,11.84816]
[1777141086010,31.57,77308.75,0.0,-0.84955,0.00015,11.84833]
[1777141091045,31.57,77308.78,0.0,-0.84955,0.00015,11.84842]
[1777141099102,31.57,77308.73,0.0,-0.84956,0.00015,11.84782]
[1777141104288,31.57,77308.77,0.0,-0.84956,0.00015,11.84808]
[1777141104519,31.57,77308.64,0.0,-0.84958,0.00015,11.84698]
[1777141111186,31.57,77308.56,0.0,-0.84965,0.00015,11.84069]
[1777141116225,31.57,77308.69,0.0,-0.84963,0.00015,11.84161]
[1777141122267,31.57,77309.04,0.0,-0.84958,0.00015,11.84424]
[1777141123262,31.57,77309.04,0.0,-0.84958,0.00015,11.84424]
[1777141123276,31.57,77309.04,0.0,-0.84958,0.00015,11.84424]
[1777141123363,31.57,77309.18,0.0,-0.84956,0.00015,11.84531]
[1777141129315,31.57,77308.99,0.0,-0.84959,0.00015,11.84372]
[1777141134351,31.57,77309.05,0.0,-0.84959,0.00015,11.84412]
[1777141139387,31.57,77309.26,0.0,-0.84956,0.00015,11.8457]
[1777141145777,31.57,77309.55,0.0,-0.84952,0.00015,11.8479]
[1777141145813,31.57,77309.55,0.0,-0.84952,0.00015,11.8479]
[1777141146023,31.57,77309.55,0.0,-0.84952,0.00015,11.8479]
[1777141151470,31.57,77309.09,0.0,-0.84958,0.00015,11.84421]
[1777141152296,31.57,77309.09,0.0,-0.84958,0.00015,11.84421]
[1777141152352,31.57,77309.09,0.0,-0.84958,0.00015,11.84421]
[1777141152524,31.57,77309.09,0.0,-0.84958,0.00015,11.84421]
[1777141159664,31.57,77309.78,0.0,-0.84949,0.00015,11.84951]
[1777141159716,31.57,77309.78,0.0,-0.84949,0.00015,11.84951]
[1777141159775,31.57,77309.78,0.0,-0.84949,0.00015,11.84951]
[1777141164741,31.57,77309.92,0.0,-0.84947,0.00015,11.85053]
[1777141164773,31.57,77309.92,0.0,-0.84947,0.00015,11.85053]
[1777141172618,31.57,77310.12,0.0,-0.84949,0.00015,11.84645]
[1777141177652,31.57,77310.04,0.0,-0.84951,0.00015,11.84571]
[1777141184701,31.57,77309.92,0.0,-0.84953,0.00015,11.84466]
[1777141189737,31.57,77309.65,0.0,-0.84957,0.00015,11.84246]
[1777141195780,31.57,77309.89,0.0,-0.84954,0.00015,11.84424]
[1777141199597,31.57,77310.46,0.0,-0.84945,0.00015,11.84863]
[1777141199649,31.57,77310.46,0.0,-0.84945,0.00015,11.84863]
[1777141199773,31.57,77310.46,0.0,-0.84945,0.00015,11.84863]
[1777141204842,31.57,77310.39,0.0,-0.84947,0.00015,11.84795]
[1777141209877,31.57,77310.38,0.0,-0.84947,0.00015,11.84775]
[1777141214130,31.56,77310.4,0.0,-0.84947,0.00015,11.84786]
[1777141214182,31.56,77310.4,0.0,-0.84947,0.00015,11.84786]
[1777141214276,31.56,77310.4,0.0,-0.84947,0.00015,11.84786]
[1777141219948,31.56,77310.25,0.0,-0.84949,0.00015,11.84653]
[1777141224983,31.56,77310.08,0.0,-0.84952,0.00015,11.84509]
[1777141230019,31.56,77309.96,0.0,-0.84954,0.00015,11.84405]
[1777141235054,31.56,77309.96,0.0,-0.8496,0.00015,11.83847]
[1777141240097,31.56,77310.16,0.0,-0.84957,0.00015,11.83996]
[1777141243514,31.56,77310.16,0.0,-0.84957,0.00015,11.83993]
[1777141243523,31.56,77310.16,0.0,-0.84957,0.00015,11.83993]
[1777141243566,31.56,77310.16,0.0,-0.84957,0.00015,11.83993]
[1777141250167,31.56,77310.13,0.0,-0.84958,0.00015,11.83957]
[1777141256208,31.56,77310.03,0.0,-0.84959,0.00015,11.8387]
[1777141256970,31.56,77310.03,0.0,-0.84959,0.00015,11.8387]
[1777141257022,31.56,77310.03,0.0,-0.84959,0.00015,11.8387]
[1777141262251,31.56,77308.58,0.0,-0.84981,0.00015,11.82728]
[1777141263257,31.56,77298.8,0.0,-0.85123,0.00014,11.75093]
[1777141264291,31.56,77298.8,0.0,-0.85123,0.00014,11.75093]
[1777141264343,31.56,77298.8,0.0,-0.85123,0.00014,11.75093]
[1777141264527,31.56,77298.8,0.0,-0.85123,0.00014,11.75093]
[1777141264618,31.56,77296.41,0.0,-0.85157,0.00014,11.7324]
[1777141265558,31.56,77296.41,0.0,-0.85157,0.00014,11.7324]
[1777141265610,31.56,77296.41,0.0,-0.85157,0.00014,11.7324]
[1777141265600,31.56,77293.09,0.0,-0.85205,0.00014,11.70664]
[1777141265772,31.56,77293.09,0.0,-0.85205,0.00014,11.70664]
[1777141272355,31.57,77290.37,0.0,-0.85242,0.00014,11.68656]
[1777141272402,31.57,77290.37,0.0,-0.85242,0.00014,11.68656]
[1777141272524,31.57,77290.37,0.0,-0.85242,0.00014,11.68656]
[1777141274004,31.57,77290.3,0.0,-0.85242,0.00014,11.68677]
[1777141274023,31.57,77290.3,0.0,-0.85242,0.00014,11.68677]
[1777141275831,31.57,77287.09,0.0,-0.85287,0.00014,11.66229]
[1777141277168,31.57,77286.51,0.0,-0.85295,0.00014,11.65808]
[1777141277211,31.57,77286.51,0.0,-0.85295,0.00014,11.65808]
[1777141277271,31.57,77286.51,0.0,-0.85295,0.00014,11.65808]
[1777141282654,31.57,77288.05,0.0,-0.85269,0.00014,11.67171]
[1777141282656,31.57,77288.05,0.0,-0.85269,0.00014,11.67171]
[1777141282779,31.57,77289.91,0.0,-0.85242,0.00014,11.68652]
[1777141284321,31.58,77290.84,0.0,-0.85228,0.00014,11.69406]
[1777141284524,31.58,77290.84,0.0,-0.85228,0.00014,11.69406]
[1777141284532,31.58,77290.84,0.0,-0.85228,0.00014,11.69406]
[1777141284626,31.58,77293.81,0.0,-0.85185,0.00014,11.7175]
[1777141286419,31.58,77296.75,0.0,-0.85141,0.00014,11.74092]
[1777141288544,31.58,77297.01,0.0,-0.85137,0.00014,11.74317]
[1777141288597,31.58,77297.01,0.0,-0.85137,0.00014,11.74317]
[1777141288777,31.58,77298.69,0.0,-0.85111,0.00014,11.75693]
[1777141289132,31.58,77298.69,0.0,-0.85111,0.00014,11.75693]
[1777141289271,31.58,77298.69,0.0,-0.85111,0.00014,11.75693]
[1777141290447,31.58,77301.91,0.0,-0.85062,0.00015,11.78333]
[1777141292120,31.58,77303.02,0.0,-0.8505,0.00015,11.78712]
[1777141292152,31.58,77303.02,0.0,-0.8505,0.00015,11.78712]
[1777141292273,31.58,77303.02,0.0,-0.8505,0.00015,11.78712]
[1777141298503,31.59,77305.71,0.0,-0.85004,0.00015,11.81166]
[1777141302594,31.6,77306.74,0.0,-0.84987,0.00015,11.82101]
[1777141302645,31.6,77306.74,0.0,-0.84987,0.00015,11.82101]
[1777141302776,31.6,77306.99,0.0,-0.84983,0.00015,11.82338]
[1777141309580,31.6,77307.4,0.0,-0.84974,0.00015,11.82791]
[1777141310949,31.6,77307.4,0.0,-0.84974,0.00015,11.82791]
[1777141311001,31.6,77307.4,0.0,-0.84974,0.00015,11.82791]
[1777141311022,31.6,77307.4,0.0,-0.84974,0.00015,11.82791]
[1777141316629,31.6,77308.24,0.0,-0.84959,0.00015,11.83616]
[1777141317419,31.6,77308.24,0.0,-0.84959,0.00015,11.83616]
[1777141317471,31.6,77308.24,0.0,-0.84959,0.00015,11.83616]
[1777141317526,31.6,77308.24,0.0,-0.84959,0.00015,11.83616]
[1777141328713,31.61,77308.4,0.0,-0.84951,0.00015,11.83994]
[1777141331735,31.61,77311.4,0.0,-0.84907,0.00015,11.86365]
[1777141333077,31.61,77311.4,0.0,-0.84907,0.00015,11.86365]
[1777141333127,31.61,77311.4,0.0,-0.84907,0.00015,11.86365]
[1777141333273,31.61,77311.4,0.0,-0.84907,0.00015,11.86365]
[1777141333372,31.61,77314.84,0.0,-0.84857,0.00015,11.89054]
[1777141338791,31.61,77314.95,0.0,-0.84855,0.00015,11.89129]
[1777141338843,31.61,77314.95,0.0,-0.84855,0.00015,11.89129]
[1777141339024,31.61,77314.95,0.0,-0.84855,0.00015,11.89129]
[1777141347847,31.61,77315.48,0.0,-0.84848,0.00015,11.89498]
[1777141350793,31.61,77314.31,0.0,-0.84866,0.00015,11.88575]
[1777141350845,31.61,77314.31,0.0,-0.84866,0.00015,11.88575]
[1777141351021,31.61,77314.31,0.0,-0.84866,0.00015,11.88575]
[1777141351312,31.61,77314.31,0.0,-0.84866,0.00015,11.88575]
[1777141351470,31.61,77314.31,0.0,-0.84866,0.00015,11.88575]
[1777141351524,31.61,77314.31,0.0,-0.84866,0.00015,11.88575]
[1777141351875,31.61,77308.27,0.0,-0.84959,0.00015,11.83307]
[1777141353889,31.61,77306.14,0.0,-0.8499,0.00015,11.81655]
[1777141358929,31.61,77307.2,0.0,-0.84974,0.00015,11.8251]
[1777141365454,31.61,77307.2,0.0,-0.84974,0.00015,11.8251]
[1777141366810,31.61,77308.96,0.0,-0.84948,0.00015,11.83922]
[1777141366860,31.61,77308.96,0.0,-0.84948,0.00015,11.83922]
[1777141367021,31.61,77308.96,0.0,-0.84948,0.00015,11.83922]
[1777141373026,31.61,77308.39,0.0,-0.84955,0.00015,11.83519]
[1777141382090,31.61,77308.5,0.0,-0.84953,0.00015,11.83662]
[1777141388133,31.62,77308.65,0.0,-0.8495,0.00015,11.83823]
[1777141393168,31.62,77308.82,0.0,-0.84947,0.00015,11.83992]
[1777141397195,31.62,77312.55,0.0,-0.84892,0.00015,11.86922]
[1777141398523,31.62,77312.55,0.0,-0.84892,0.00015,11.86922]
[1777141398563,31.62,77312.55,0.0,-0.84892,0.00015,11.86922]
[1777141398772,31.62,77312.55,0.0,-0.84892,0.00015,11.86922]
[1777141406263,31.62,77313.08,0.0,-0.84884,0.00015,11.87329]
[1777141414319,31.62,77313.12,0.0,-0.84889,0.00015,11.86796]
[1777141415966,31.62,77313.12,0.0,-0.84889,0.00015,11.86796]
[1777141416022,31.62,77313.12,0.0,-0.84889,0.00015,11.86796]
[1777141416035,31.62,77313.12,0.0,-0.84889,0.00015,11.86796]
[1777141416272,31.62,77313.12,0.0,-0.84889,0.00015,11.86796]
[1777141422375,31.62,77313.17,0.0,-0.84889,0.00015,11.86814]
[1777141427410,31.61,77313.65,0.0,-0.84882,0.00015,11.8717]
[1777141438487,31.61,77313.49,0.0,-0.84885,0.00015,11.87]
[1777141443642,31.61,77313.42,0.0,-0.84887,0.00015,11.86927]
[1777141444597,31.61,77313.27,0.0,-0.84889,0.00015,11.86805]
[1777141444644,31.61,77313.27,0.0,-0.84889,0.00015,11.86805]
[1777141444774,31.61,77313.27,0.0,-0.84889,0.00015,11.86805]
[1777141450571,31.61,77313.92,0.0,-0.8488,0.00015,11.87277]
[1777141454600,31.61,77317.04,0.0,-0.84835,0.00015,11.89689]
[1777141455419,31.61,77317.04,0.0,-0.84835,0.00015,11.89689]
[1777141455470,31.61,77317.04,0.0,-0.84835,0.00015,11.89689]
[1777141455521,31.61,77317.04,0.0,-0.84835,0.00015,11.89689]
[1777141460114,31.61,77319.97,0.0,-0.84791,0.00015,11.92003]
[1777141462225,31.61,77319.82,0.0,-0.84794,0.00015,11.91874]
[1777141462267,31.61,77319.82,0.0,-0.84794,0.00015,11.91874]
[1777141463662,31.61,77322.5,0.0,-0.84755,0.00015,11.9393]
[1777141469706,31.61,77321.93,0.0,-0.84764,0.00015,11.93456]
[1777141471723,31.61,77317.48,0.0,-0.84835,0.00015,11.89436]
[1777141471986,31.61,77317.48,0.0,-0.84835,0.00015,11.89436]
[1777141472727,31.61,77312.29,0.0,-0.84911,0.00015,11.85379]
[1777141473734,31.61,77308.12,0.0,-0.84972,0.00015,11.82124]
[1777141474470,31.61,77308.12,0.0,-0.84972,0.00015,11.82124]
[1777141474482,31.61,77308.12,0.0,-0.84972,0.00015,11.82124]
[1777141475496,31.61,77309.65,0.0,-0.84949,0.00015,11.83346]
[1777141475748,31.61,77309.12,0.0,-0.84957,0.00015,11.82933]
[1777141476755,31.61,77296.91,0.0,-0.85134,0.00014,11.73443]
[1777141477762,31.61,77296.55,0.0,-0.85139,0.00014,11.73176]
[1777141481789,31.61,77299.46,0.0,-0.85095,0.00015,11.75513]
[1777141483857,31.61,77300.97,0.0,-0.85073,0.00015,11.76709]
[1777141483864,31.61,77300.97,0.0,-0.85073,0.00015,11.76709]
[1777141484023,31.61,77301.38,0.0,-0.85067,0.00015,11.77044]
[1777141488840,31.62,77304.44,0.0,-0.85021,0.00015,11.79502]
[1777141490631,31.62,77304.44,0.0,-0.85021,0.00015,11.79502]
[1777141490747,31.62,77304.44,0.0,-0.85021,0.00015,11.79502]
[1777141490775,31.62,77304.44,0.0,-0.85021,0.00015,11.79502]
[1777141490854,31.62,77307.09,0.0,-0.84982,0.00015,11.81597]
[1777141492864,31.62,77308.74,0.0,-0.84957,0.00015,11.82897]
[1777141494390,31.62,77310.48,0.0,-0.84932,0.00015,11.84272]
[1777141494442,31.62,77310.48,0.0,-0.84932,0.00015,11.84272]
[1777141494527,31.62,77310.48,0.0,-0.84932,0.00015,11.84272]
[1777141500737,31.62,77311.95,0.0,-0.8491,0.00015,11.85435]
[1777141507973,31.62,77310.95,0.0,-0.8492,0.00015,11.84889]
[1777141512001,31.63,77313.81,0.0,-0.84876,0.00015,11.87208]
[1777141514015,31.63,77318.57,0.0,-0.84806,0.00015,11.90955]
[1777141519050,31.63,77320.12,0.0,-0.84782,0.00015,11.92233]
[1777141524853,31.63,77319.4,0.0,-0.84791,0.00015,11.91725]
[1777141530127,31.63,77319.97,0.0,-0.84781,0.00015,11.92261]
[1777141537175,31.63,77319.81,0.0,-0.84787,0.00015,11.91679]
[1777141542211,31.63,77320.07,0.0,-0.84783,0.00015,11.9189]
[1777141547245,31.63,77319.9,0.0,-0.84787,0.00015,11.91681]
[1777141552281,31.63,77319.49,0.0,-0.84795,0.00015,11.9129]
[1777141558323,31.63,77319.81,0.0,-0.84792,0.00015,11.91453]
[1777141563357,31.63,77319.02,0.0,-0.84805,0.00015,11.90766]
[1777141565529,31.63,77319.64,0.0,-0.84796,0.00015,11.91236]
[1777141565626,31.63,77319.64,0.0,-0.84796,0.00015,11.91221]
[1777141569523,31.63,77319.68,0.0,-0.84796,0.00015,11.91239]
[1777141569624,31.63,77319.65,0.0,-0.84797,0.00015,11.91172]
[1777141577456,31.62,77319.84,0.0,-0.84796,0.00015,11.91206]
[1777141582491,31.62,77319.95,0.0,-0.84796,0.00015,11.9122]
[1777141586738,31.62,77320.03,0.0,-0.84796,0.00015,11.91239]
[1777141586771,31.62,77320.03,0.0,-0.84796,0.00015,11.91239]
[1777141586790,31.62,77320.03,0.0,-0.84796,0.00015,11.91239]
[1777141586892,31.62,77320.93,0.0,-0.84783,0.00015,11.91927]
[1777141592560,31.62,77320.4,0.0,-0.84798,0.00015,11.90877]
[1777141597596,31.62,77321.31,0.0,-0.84786,0.00015,11.91532]
[1777141603638,31.61,77321.41,0.0,-0.84785,0.00015,11.9155]
[1777141608736,31.61,77321.56,0.0,-0.84784,0.00015,11.91634]
[1777141609525,31.61,77321.56,0.0,-0.84784,0.00015,11.9161]
[1777141609626,31.61,77321.56,0.0,-0.84784,0.00015,11.91599]
[1777141615722,31.61,77321.47,0.0,-0.84787,0.00015,11.91458]
[1777141620758,31.61,77321.63,0.0,-0.84786,0.00015,11.91523]
[1777141625794,31.61,77322.26,0.0,-0.84778,0.00015,11.91951]
[1777141630829,31.61,77322.51,0.0,-0.84775,0.00015,11.92081]
[1777141638885,31.6,77322.85,0.0,-0.84772,0.00015,11.92241]
[1777141643919,31.6,77323.19,0.0,-0.84769,0.00015,11.92442]
[1777141645934,31.6,77327.28,0.0,-0.84709,0.00015,11.95624]
[1777141651976,31.61,77327.33,0.0,-0.8471,0.00015,11.95266]
[1777141657013,31.61,77327.11,0.0,-0.84711,0.00015,11.95221]
[1777141662048,31.61,77327.61,0.0,-0.84701,0.00015,11.95736]
[1777141667084,31.61,77328.74,0.0,-0.84682,0.00015,11.96737]
[1777141672118,31.62,77329.76,0.0,-0.84665,0.00015,11.97645]
[1777141677153,31.62,77329.99,0.0,-0.84659,0.00015,11.97954]
[1777141682189,31.62,77329.8,0.0,-0.8466,0.00015,11.97912]
[1777141687223,31.63,77331.81,0.0,-0.84628,0.00015,11.99583]
[1777141692259,31.63,77332.12,0.0,-0.84622,0.00015,11.99925]
[1777141699308,31.63,77331.92,0.0,-0.84622,0.00015,11.99912]
[1777141705351,31.63,77331.99,0.0,-0.84619,0.00015,12.00089]
[1777141707413,31.64,77332.05,0.0,-0.84617,0.00015,12.00156]
[1777141707519,31.64,77332.05,0.0,-0.84617,0.00015,12.00156]
[1777141707527,31.64,77332.05,0.0,-0.84617,0.00015,12.00176]
[1777141713410,31.64,77329.79,0.0,-0.84653,0.00015,11.97987]
[1777141718446,31.64,77329.91,0.0,-0.84649,0.00015,11.98193]
[1777141719525,31.64,77329.91,0.0,-0.84649,0.00015,11.98193]
[1777141719587,31.64,77329.6,0.0,-0.84654,0.00015,11.97973]
[1777141721152,31.64,77330.08,0.0,-0.84646,0.00015,11.9837]
[1777141721270,31.64,77330.08,0.0,-0.84646,0.00015,11.9837]
[1777141721467,31.64,77330.01,0.0,-0.84647,0.00015,11.98337]
[1777141726502,31.65,77330.03,0.0,-0.84644,0.00015,11.98461]
[1777141731537,31.65,77334.05,0.0,-0.84583,0.00015,12.01696]
[1777141733551,31.65,77338.11,0.0,-0.84522,0.00015,12.04894]
[1777141738586,31.65,77334.52,0.0,-0.84574,0.00015,12.02167]
[1777141743621,31.65,77333.83,0.0,-0.84582,0.00015,12.01723]
[1777141748656,31.66,77333.29,0.0,-0.84588,0.00015,12.01397]
[1777141753690,31.66,77332.66,0.0,-0.84596,0.00015,12.00999]
[1777141758725,31.66,77332.15,0.0,-0.84602,0.00015,12.00702]
[1777141763761,31.66,77332.57,0.0,-0.84593,0.00015,12.01129]
[1777141768796,31.67,77333.88,0.0,-0.84572,0.00015,12.0224]
[1777141773831,31.67,77333.95,0.0,-0.84575,0.00015,12.01831]
[1777141777858,31.67,77342.13,0.0,-0.84452,0.00015,12.08275]
[1777141779873,31.67,77346.56,0.0,-0.84386,0.00015,12.11744]
[1777141784907,31.67,77347.04,0.0,-0.84378,0.00015,12.12144]
[1777141789943,31.67,77345.92,0.0,-0.84394,0.00015,12.11302]
[1777141794978,31.67,77347.36,0.0,-0.84372,0.00015,12.12452]
[1777141800015,31.67,77344.57,0.0,-0.84413,0.00015,12.10306]
[1777141806057,31.67,77345.7,0.0,-0.84396,0.00015,12.11226]
[1777141811092,31.67,77348.15,0.0,-0.84359,0.00015,12.13158]
[1777141817134,31.67,77351.3,0.0,-0.84311,0.00015,12.15619]
[1777141828211,31.67,77351.3,0.0,-0.84311,0.00015,12.15619]
[1777141830225,31.67,77347.73,0.0,-0.84365,0.00015,12.12837]
[1777141836267,31.67,77347.83,0.0,-0.84368,0.00015,12.12388]
[1777141843316,31.68,77347.93,0.0,-0.84366,0.00015,12.12494]
[1777141847344,31.68,77352.55,0.0,-0.84297,0.00015,12.16108]
[1777141851372,31.68,77357.75,0.0,-0.84219,0.00015,12.20155]
[1777141856407,31.67,77359.34,0.0,-0.84196,0.00015,12.21359]
[1777141860435,31.67,77369.89,0.0,-0.84037,0.00015,12.29563]
[1777141861441,31.67,77365.02,0.0,-0.8411,0.00015,12.25791]
[1777141862449,31.67,77361.0,0.0,-0.8417,0.00015,12.22657]
[1777141867487,31.68,77360.2,0.0,-0.84182,0.00015,12.22064]
[1777141872523,31.68,77360.98,0.0,-0.8417,0.00015,12.22705]
[1777141877558,31.68,77360.49,0.0,-0.84177,0.00015,12.22342]
[1777141882593,31.68,77360.0,0.0,-0.84185,0.00015,12.21926]
[1777141888635,31.68,77359.18,0.0,-0.84198,0.00015,12.21249]
[1777141893670,31.67,77359.99,0.0,-0.84192,0.00015,12.213]
[1777141898705,31.67,77358.92,0.0,-0.84208,0.00015,12.20437]
[1777141903739,31.67,77359.91,0.0,-0.84194,0.00015,12.21184]
[1777141904365,31.67,77359.91,0.0,-0.84194,0.00015,12.21184]
[1777141904747,31.67,77385.76,0.0,-0.83801,0.00015,12.41377]
[1777141905754,31.67,77394.77,0.0,-0.83662,0.00015,12.48421]
[1777141906580,31.67,77394.77,0.0,-0.83662,0.00015,12.48421]
[1777141906761,31.67,77395.92,0.0,-0.83644,0.00015,12.49326]
[1777141907857,31.67,77395.92,0.0,-0.83644,0.00015,12.49326]
[1777141907872,31.67,77396.93,0.0,-0.83629,0.00015,12.50097]
[1777141911797,31.67,77389.67,0.0,-0.83742,0.00015,12.44343]
[1777141914032,31.67,77389.31,0.0,-0.83749,0.00015,12.44027]
[1777141914133,31.67,77388.56,0.0,-0.8376,0.00015,12.43433]
[1777141919852,31.67,77389.36,0.0,-0.83752,0.00015,12.43846]
[1777141922130,31.67,77389.36,0.0,-0.83752,0.00015,12.43846]
[1777141922279,31.67,77389.36,0.0,-0.83752,0.00015,12.43846]
[1777141923536,31.66,77389.36,0.0,-0.83755,0.00015,12.43736]
[1777141923881,31.66,77393.97,0.0,-0.83685,0.00015,12.47294]
[1777141926928,31.66,77396.78,0.0,-0.83643,0.00015,12.494]
[1777141927341,31.66,77396.83,0.0,-0.83643,0.00015,12.49394]
[1777141927526,31.66,77396.83,0.0,-0.83643,0.00015,12.49394]
[1777141927823,31.66,77396.83,0.0,-0.83643,0.00015,12.49394]
[1777141927909,31.66,77398.37,0.0,-0.8362,0.00015,12.5055]
[1777141933029,31.65,77397.71,0.0,-0.83634,0.00015,12.49852]
[1777141933270,31.65,77397.71,0.0,-0.83634,0.00015,12.49852]
[1777141938377,31.65,77396.78,0.0,-0.83654,0.00015,12.48857]
[1777141938533,31.65,77396.78,0.0,-0.83654,0.00015,12.48857]
[1777141942006,31.64,77392.3,0.0,-0.83726,0.00015,12.4519]
[1777141942384,31.64,77392.3,0.0,-0.83726,0.00015,12.4519]
[1777141942526,31.64,77392.3,0.0,-0.83726,0.00015,12.4519]
[1777141943668,31.64,77393.34,0.0,-0.83711,0.00015,12.45962]
[1777141943780,31.64,77393.34,0.0,-0.83711,0.00015,12.45962]
[1777141944342,31.64,77393.34,0.0,-0.83711,0.00015,12.45962]
[1777141944021,31.64,77392.06,0.0,-0.83732,0.00015,12.44922]
[1777141944525,31.64,77392.06,0.0,-0.83732,0.00015,12.44922]
[1777141946657,31.64,77391.33,0.0,-0.83744,0.00015,12.44299]
[1777141946784,31.64,77391.33,0.0,-0.83744,0.00015,12.44299]
[1777141948974,31.64,77389.33,0.0,-0.83776,0.00015,12.4266]
[1777141949024,31.64,77389.33,0.0,-0.83776,0.00015,12.4266]
[1777141949057,31.63,77389.44,0.0,-0.83775,0.00015,12.42734]
[1777141949596,31.63,77389.44,0.0,-0.83775,0.00015,12.42734]
[1777141949773,31.63,77389.44,0.0,-0.83775,0.00015,12.42734]
[1777141957112,31.63,77389.58,0.0,-0.8378,0.00015,12.42201]
[1777141962147,31.63,77388.83,0.0,-0.83792,0.00015,12.41561]
[1777141967183,31.63,77388.7,0.0,-0.83795,0.00015,12.4141]
[1777141969502,31.63,77390.9,0.0,-0.83763,0.00015,12.43058]
[1777141969525,31.63,77390.9,0.0,-0.83763,0.00015,12.43058]
[1777141971142,31.63,77392.27,0.0,-0.83743,0.00015,12.4409]
[1777141971269,31.63,77392.27,0.0,-0.83743,0.00015,12.4409]
[1777141971370,31.63,77392.07,0.0,-0.83746,0.00015,12.43921]
[1777141973356,31.63,77392.36,0.0,-0.83742,0.00015,12.44134]
[1777141973536,31.63,77392.78,0.0,-0.83736,0.00015,12.44423]
[1777141980273,31.62,77392.0,0.0,-0.83754,0.00015,12.4354]
[1777141988330,31.61,77392.01,0.0,-0.8376,0.00015,12.43239]
[1777141990310,31.61,77392.01,0.0,-0.8376,0.00015,12.43239]
[1777141990524,31.61,77392.01,0.0,-0.83761,0.00015,12.43162]
[1777141992288,31.61,77391.3,0.0,-0.83773,0.00015,12.42569]
[1777141992522,31.61,77388.65,0.0,-0.83814,0.00015,12.40459]
[1777141992730,31.61,77388.65,0.0,-0.83814,0.00015,12.40459]
[1777141992773,31.61,77388.65,0.0,-0.83814,0.00015,12.40459]
[1777141993365,31.61,77387.79,0.0,-0.83828,0.00015,12.39749]
[1777141998400,31.6,77390.0,0.0,-0.83798,0.00015,12.41305]
[1777142000858,31.6,77389.94,0.0,-0.838,0.00015,12.41224]
[1777142001023,31.6,77389.94,0.0,-0.838,0.00015,12.41224]
[1777142006456,31.59,77390.08,0.0,-0.83802,0.00015,12.41092]
[1777142011490,31.59,77390.16,0.0,-0.8381,0.00015,12.40429]
[1777142017137,31.59,77389.6,0.0,-0.83821,0.00015,12.39852]
[1777142019253,31.58,77389.6,0.0,-0.83823,0.00015,12.39783]
[1777142019275,31.58,77389.6,0.0,-0.83823,0.00015,12.39783]
[1777142022759,31.58,77389.38,0.0,-0.83829,0.00015,12.39474]
[1777142022778,31.58,77389.38,0.0,-0.83829,0.00015,12.39474]
[1777142022854,31.58,77389.38,0.0,-0.8383,0.00015,12.39405]
[1777142029712,31.57,77389.42,0.0,-0.83833,0.00015,12.39265]
[1777142029770,31.57,77389.42,0.0,-0.83833,0.00015,12.39265]
[1777142035659,31.57,77389.31,0.0,-0.8384,0.00015,12.38903]
[1777142037630,31.57,77387.51,0.0,-0.83869,0.00015,12.3746]
[1777142037773,31.57,77387.51,0.0,-0.83869,0.00015,12.3746]
[1777142038715,31.57,77386.63,0.0,-0.83883,0.00015,12.36739]
[1777142038777,31.57,77386.63,0.0,-0.83883,0.00015,12.36739]
[1777142038872,31.57,77386.56,0.0,-0.83884,0.00015,12.36652]
[1777142044722,31.56,77387.19,0.0,-0.83879,0.00015,12.36952]
[1777142049321,31.56,77387.06,0.0,-0.83883,0.00015,12.36753]
[1777142049525,31.56,77387.05,0.0,-0.83883,0.00015,12.36713]
[1777142054792,31.55,77381.19,0.0,-0.83977,0.00015,12.31933]
[1777142055688,31.55,77381.19,0.0,-0.83977,0.00015,12.31933]
[1777142055773,31.55,77381.19,0.0,-0.83977,0.00015,12.31933]
[1777142057018,31.55,77382.12,0.0,-0.83963,0.00015,12.32634]
[1777142057277,31.55,77382.12,0.0,-0.83963,0.00015,12.32634]
[1777142057378,31.55,77381.63,0.0,-0.83971,0.00015,12.32224]
[1777142063146,31.55,77380.94,0.0,-0.83984,0.00015,12.31556]
[1777142063274,31.55,77380.94,0.0,-0.83984,0.00015,12.31556]
[1777142068889,31.54,77380.91,0.0,-0.83988,0.00015,12.31363]
[1777142075938,31.54,77380.82,0.0,-0.83998,0.00015,12.3058]
[1777142080974,31.54,77385.46,0.0,-0.83929,0.00015,12.34107]
[1777142081862,31.54,77385.46,0.0,-0.83929,0.00015,12.34107]
[1777142082023,31.54,77385.46,0.0,-0.83929,0.00015,12.34107]
[1777142084277,31.53,77385.79,0.0,-0.83925,0.00015,12.34314]
[1777142084519,31.53,77384.66,0.0,-0.83943,0.00015,12.33404]
[1777142084560,31.53,77384.66,0.0,-0.83943,0.00015,12.33404]
[1777142084772,31.53,77384.66,0.0,-0.83943,0.00015,12.33404]
[1777142085008,31.53,77385.26,0.0,-0.83934,0.00015,12.33849]
[1777142090037,31.53,77384.83,0.0,-0.83944,0.00015,12.33387]
[1777142095072,31.53,77384.45,0.0,-0.83952,0.00015,12.32965]
[1777142099694,31.52,77387.07,0.0,-0.83914,0.00015,12.34916]
[1777142099773,31.52,77387.07,0.0,-0.83914,0.00015,12.34916]
[1777142102571,31.52,77387.69,0.0,-0.83906,0.00015,12.35319]
[1777142102774,31.52,77387.69,0.0,-0.83906,0.00015,12.35319]
[1777142103498,31.52,77387.69,0.0,-0.83906,0.00015,12.35319]
[1777142103532,31.52,77386.11,0.0,-0.83931,0.00015,12.34053]
[1777142104135,31.52,77386.6,0.0,-0.83924,0.00015,12.3441]
[1777142110078,31.52,77387.55,0.0,-0.8391,0.00015,12.35099]
[1777142110275,31.52,77387.55,0.0,-0.8391,0.00015,12.35099]
[1777142115293,31.51,77388.43,0.0,-0.83901,0.00015,12.35593]
[1777142115530,31.51,77388.43,0.0,-0.83902,0.00015,12.35536]
[1777142116635,31.51,77388.43,0.0,-0.83902,0.00015,12.35508]
[1777142116771,31.51,77388.43,0.0,-0.83902,0.00015,12.35508]
[1777142117226,31.51,77388.71,0.0,-0.83899,0.00015,12.35699]
[1777142120940,31.51,77386.69,0.0,-0.83931,0.00015,12.34035]
[1777142121022,31.51,77386.69,0.0,-0.83931,0.00015,12.34035]
[1777142126289,31.51,77388.04,0.0,-0.83914,0.00015,12.34932]
[1777142128088,31.5,77388.03,0.0,-0.83914,0.00015,12.34897]
[1777142128274,31.5,77388.03,0.0,-0.83914,0.00015,12.34897]
[1777142128597,31.5,77388.06,0.0,-0.83915,0.00015,12.34893]
[1777142128771,31.5,77388.06,0.0,-0.83915,0.00015,12.34893]
[1777142128808,31.5,77388.06,0.0,-0.83915,0.00015,12.34866]
[1777142134346,31.5,77387.67,0.0,-0.83929,0.00015,12.33874]
[1777142139380,31.5,77387.64,0.0,-0.83932,0.00015,12.33721]
[1777142144416,31.49,77387.66,0.0,-0.83935,0.00015,12.33608]
[1777142152488,31.49,77387.72,0.0,-0.83935,0.00015,12.33604]
[1777142152525,31.49,77387.72,0.0,-0.83935,0.00015,12.33604]
[1777142154136,31.49,77387.79,0.0,-0.83937,0.00015,12.33482]
[1777142154275,31.49,77387.79,0.0,-0.83937,0.00015,12.33482]
[1777142158359,31.49,77392.64,0.0,-0.83864,0.00015,12.37207]
[1777142158522,31.49,77392.64,0.0,-0.83864,0.00015,12.37207]
[1777142158515,31.48,77392.83,0.0,-0.83863,0.00015,12.37297]
[1777142168586,31.48,77392.83,0.0,-0.83869,0.00015,12.36998]
[1777142171923,31.48,77392.83,0.0,-0.83869,0.00015,12.36998]
[1777142172024,31.48,77392.83,0.0,-0.83869,0.00015,12.36998]
[1777142177648,31.47,77392.77,0.0,-0.83875,0.00015,12.36681]
[1777142183690,31.46,77393.13,0.0,-0.83873,0.00015,12.36754]
[1777142186451,31.46,77393.24,0.0,-0.83872,0.00015,12.3681]
[1777142186523,31.46,77393.24,0.0,-0.83872,0.00015,12.3681]
[1777142187795,31.46,77393.38,0.0,-0.83871,0.00015,12.36858]
[1777142188020,31.46,77393.38,0.0,-0.83871,0.00015,12.36858]
[1777142188074,31.46,77393.31,0.0,-0.83873,0.00015,12.36772]
[1777142193760,31.46,77395.41,0.0,-0.8385,0.00015,12.37686]
[1777142195106,31.46,77395.41,0.0,-0.8385,0.00015,12.37686]
[1777142195283,31.46,77395.41,0.0,-0.8385,0.00015,12.37686]
[1777142201605,31.45,77398.79,0.0,-0.83802,0.00015,12.40145]
[1777142201773,31.45,77398.79,0.0,-0.83802,0.00015,12.40145]
[1777142201872,31.45,77398.79,0.0,-0.83803,0.00015,12.40075]
[1777142204768,31.45,77401.19,0.0,-0.83768,0.00015,12.4189]
[1777142205024,31.45,77401.19,0.0,-0.83768,0.00015,12.4189]
[1777142208778,31.44,77402.61,0.0,-0.83749,0.00015,12.42856]
[1777142209021,31.44,77402.61,0.0,-0.83749,0.00015,12.42856]
[1777142209123,31.44,77404.52,0.0,-0.8372,0.00015,12.44318]
[1777142212747,31.44,77406.94,0.0,-0.83685,0.00016,12.46103]
[1777142212770,31.44,77406.94,0.0,-0.83685,0.00016,12.46103]
[1777142216430,31.44,77411.19,0.0,-0.8362,0.00016,12.49365]
[1777142216529,31.44,77411.19,0.0,-0.8362,0.00016,12.49365]
[1777142217814,31.44,77411.48,0.0,-0.83617,0.00016,12.49555]
[1777142218018,31.44,77411.48,0.0,-0.83617,0.00016,12.49555]
[1777142218103,31.44,77411.55,0.0,-0.83616,0.00016,12.49592]
[1777142223973,31.43,77407.95,0.0,-0.83674,0.00016,12.46657]
[1777142225205,31.43,77407.95,0.0,-0.83674,0.00016,12.46657]
[1777142225273,31.43,77407.95,0.0,-0.83674,0.00016,12.46657]
[1777142225374,31.43,77402.11,0.0,-0.83765,0.00015,12.4203]
[1777142228514,31.43,77402.93,0.0,-0.83753,0.00015,12.4266]
[1777142228532,31.43,77403.06,0.0,-0.83751,0.00015,12.42754]
[1777142228768,31.43,77403.06,0.0,-0.83751,0.00015,12.42754]
[1777142230528,31.43,77402.57,0.0,-0.83759,0.00015,12.42361]
[1777142230771,31.43,77400.68,0.0,-0.83788,0.00015,12.40869]
[1777142234186,31.43,77399.3,0.0,-0.8381,0.00015,12.3977]
[1777142234277,31.43,77399.3,0.0,-0.8381,0.00015,12.3977]
[1777142234371,31.43,77397.87,0.0,-0.83832,0.00015,12.38642]
[1777142238496,31.43,77394.82,0.0,-0.83879,0.00015,12.36215]
[1777142238524,31.43,77394.82,0.0,-0.83879,0.00015,12.36215]
[1777142244113,31.43,77394.61,0.0,-0.83884,0.00015,12.35993]
[1777142249149,31.43,77394.78,0.0,-0.83884,0.00015,12.35993]
[1777142255191,31.42,77394.75,0.0,-0.83893,0.00015,12.35259]
[1777142258138,31.42,77394.75,0.0,-0.83893,0.00015,12.35259]
[1777142258269,31.42,77394.75,0.0,-0.83893,0.00015,12.35259]
[1777142260670,31.42,77394.61,0.0,-0.83897,0.00015,12.35044]
[1777142260732,31.42,77394.4,0.0,-0.83901,0.00015,12.34853]
[1777142260771,31.42,77394.4,0.0,-0.83901,0.00015,12.34853]
[1777142261233,31.42,77391.02,0.0,-0.83953,0.00015,12.3217]
[1777142266268,31.42,77389.53,0.0,-0.83978,0.00015,12.3089]
[1777142271303,31.41,77389.46,0.0,-0.83982,0.00015,12.30728]
[1777142273321,31.41,77380.8,0.0,-0.84115,0.00015,12.23877]
[1777142275334,31.41,77376.46,0.0,-0.84181,0.00015,12.20444]
[1777142280369,31.41,77376.58,0.0,-0.8418,0.00015,12.20503]
[1777142286411,31.41,77376.65,0.0,-0.8418,0.00015,12.20521]
[1777142287418,31.41,77380.14,0.0,-0.84127,0.00015,12.23259]
[1777142293460,31.41,77382.04,0.0,-0.84099,0.00015,12.24694]
[1777142298494,31.41,77382.99,0.0,-0.84086,0.00015,12.25392]
[1777142303529,31.41,77383.25,0.0,-0.84083,0.00015,12.25546]
[1777142308565,31.4,77382.46,0.0,-0.84096,0.00015,12.24879]
[1777142313600,31.4,77382.0,0.0,-0.84109,0.00015,12.23924]
[1777142318634,31.4,77382.47,0.0,-0.84103,0.00015,12.24254]
[1777142329711,31.4,77382.37,0.0,-0.84106,0.00015,12.2409]
[1777142334748,31.4,77382.19,0.0,-0.84109,0.00015,12.23912]
[1777142340790,31.4,77382.53,0.0,-0.84105,0.00015,12.24137]
[1777142345825,31.4,77382.24,0.0,-0.8411,0.00015,12.23875]
[1777142350860,31.4,77378.89,0.0,-0.84162,0.00015,12.21202]
[1777142356901,31.4,77376.02,0.0,-0.84206,0.00015,12.18931]
[1777142361937,31.4,77377.76,0.0,-0.84179,0.00015,12.20289]
[1777142366971,31.39,77376.84,0.0,-0.84194,0.00015,12.19551]
[1777142372007,31.39,77376.23,0.0,-0.84209,0.00015,12.18509]
[1777142378048,31.39,77377.01,0.0,-0.84197,0.00015,12.19112]
[1777142383083,31.39,77377.14,0.0,-0.84195,0.00015,12.19205]
[1777142388118,31.39,77376.92,0.0,-0.84199,0.00015,12.19022]
[1777142392147,31.39,77373.48,0.0,-0.84251,0.00015,12.16311]
[1777142397182,31.39,77372.46,0.0,-0.84267,0.00015,12.15519]
[1777142402217,31.39,77373.04,0.0,-0.84258,0.00015,12.15988]
[1777142410301,31.39,77373.67,0.0,-0.84248,0.00015,12.16498]
[1777142415335,31.39,77373.8,0.0,-0.84246,0.00015,12.16607]
[1777142429434,31.39,77376.0,0.0,-0.84212,0.00015,12.18333]
[1777142441518,31.39,77375.96,0.0,-0.84218,0.00015,12.17761]
[1777142451587,31.4,77375.96,0.0,-0.84218,0.00015,12.1778]
[1777142458636,31.4,77377.72,0.0,-0.84191,0.00015,12.19181]
[1777142463672,31.4,77375.87,0.0,-0.84219,0.00015,12.17727]
[1777142467699,31.4,77372.11,0.0,-0.84276,0.00015,12.14787]
[1777142472734,31.4,77370.38,0.0,-0.84302,0.00015,12.13417]
[1777142477769,31.4,77370.11,0.0,-0.84305,0.00015,12.13237]
[1777142482805,31.4,77370.22,0.0,-0.84303,0.00015,12.13352]
[1777142487840,31.4,77372.62,0.0,-0.84266,0.00015,12.15266]
[1777142493881,31.4,77370.75,0.0,-0.843,0.00015,12.13266]
[1777142500931,31.4,77371.01,0.0,-0.84296,0.00015,12.13454]
[1777142507009,31.4,77371.02,0.0,-0.84297,0.00015,12.13427]
[1777142514058,31.4,77371.24,0.0,-0.84294,0.00015,12.13549]
[1777142519093,31.4,77371.37,0.0,-0.84293,0.00015,12.13614]
[1777142524141,31.39,77371.3,0.0,-0.84295,0.00015,12.1352]
[1777142529176,31.39,77371.21,0.0,-0.84297,0.00015,12.13409]
[1777142534210,31.39,77370.84,0.0,-0.84303,0.00015,12.13077]
[1777142539246,31.39,77370.82,0.0,-0.84305,0.00015,12.1302]
[1777142545289,31.39,77370.82,0.0,-0.84306,0.00015,12.1297]
[1777142551330,31.39,77371.19,0.0,-0.84307,0.00015,12.12656]
[1777142558378,31.39,77371.18,0.0,-0.84308,0.00015,12.12589]
[1777142563413,31.39,77370.53,0.0,-0.84319,0.00015,12.12036]
[1777142568450,31.39,77368.73,0.0,-0.84346,0.00015,12.10586]
[1777142570464,31.39,77361.9,0.0,-0.8445,0.00015,12.05205]
[1777142575498,31.39,77363.03,0.0,-0.84433,0.00015,12.06095]
[1777142581540,31.39,77362.97,0.0,-0.84434,0.00015,12.0605]
[1777142586575,31.39,77361.95,0.0,-0.84449,0.00015,12.05255]
[1777142589597,31.39,77357.29,0.0,-0.84519,0.00015,12.01602]
[1777142594632,31.39,77357.29,0.0,-0.84518,0.00015,12.01639]
[1777142603709,31.39,77357.93,0.0,-0.84507,0.00015,12.02203]
[1777142608744,31.39,77358.19,0.0,-0.84503,0.00015,12.02441]
[1777142615793,31.39,77357.43,0.0,-0.84519,0.00015,12.01338]
[1777142620828,31.39,77357.46,0.0,-0.84518,0.00015,12.01399]
[1777142625863,31.39,77357.46,0.0,-0.84517,0.00015,12.01437]
[1777142633920,31.39,77357.54,0.0,-0.84514,0.00015,12.0156]
[1777142640970,31.39,77357.48,0.0,-0.84514,0.00015,12.01567]
[1777142650032,31.4,77357.43,0.0,-0.84514,0.00015,12.01598]
[1777142657082,31.4,77357.54,0.0,-0.84511,0.00015,12.0174]
[1777142665138,31.4,77357.44,0.0,-0.84511,0.00015,12.01725]
[1777142670172,31.4,77354.31,0.0,-0.84557,0.00015,11.99303]
[1777142679236,31.4,77354.05,0.0,-0.84565,0.00015,11.98663]
[1777142683263,31.4,77347.88,0.0,-0.84657,0.00015,11.93833]
[1777142688299,31.4,77344.91,0.0,-0.84702,0.00015,11.91461]
[1777142692326,31.4,77340.53,0.0,-0.84767,0.00015,11.87996]
[1777142693225,31.4,77340.53,0.0,-0.84767,0.00015,11.87996]
[1777142693273,31.4,77340.53,0.0,-0.84767,0.00015,11.87996]
[1777142698369,31.4,77337.16,0.0,-0.84817,0.00015,11.85358]
[1777142702397,31.4,77333.62,0.0,-0.84869,0.00015,11.82597]
[1777142704714,31.4,77334.08,0.0,-0.84863,0.00015,11.82966]
[1777142704780,31.4,77334.08,0.0,-0.84863,0.00015,11.82966]
[1777142704810,31.4,77334.09,0.0,-0.84862,0.00015,11.82981]
[1777142705522,31.4,77334.09,0.0,-0.84862,0.00015,11.82981]
[1777142709446,31.4,77339.34,0.0,-0.84783,0.00015,11.87153]
[1777142710453,31.4,77343.97,0.0,-0.84714,0.00015,11.90802]
[1777142711258,31.4,77343.97,0.0,-0.84714,0.00015,11.90802]
[1777142711275,31.4,77343.97,0.0,-0.84714,0.00015,11.90802]
[1777142711909,31.4,77343.97,0.0,-0.84714,0.00015,11.90802]
[1777142712026,31.4,77343.97,0.0,-0.84714,0.00015,11.90802]
[1777142712124,31.4,77343.92,0.0,-0.84715,0.00015,11.90772]
[1777142712321,31.4,77343.92,0.0,-0.84715,0.00015,11.90772]
[1777142712526,31.4,77343.92,0.0,-0.84715,0.00015,11.90772]
[1777142718509,31.41,77346.74,0.0,-0.84672,0.00015,11.93019]
[1777142719739,31.41,77346.74,0.0,-0.84672,0.00015,11.93019]
[1777142719774,31.41,77346.74,0.0,-0.84672,0.00015,11.93019]
[1777142721510,31.41,77349.9,0.0,-0.84625,0.00015,11.95512]
[1777142721535,31.41,77349.9,0.0,-0.84625,0.00015,11.95512]
[1777142722665,31.41,77352.18,0.0,-0.8459,0.00015,11.97333]
[1777142722784,31.41,77352.18,0.0,-0.8459,0.00015,11.97333]
[1777142723056,31.41,77352.18,0.0,-0.8459,0.00015,11.97333]
[1777142722788,31.41,77357.88,0.0,-0.84504,0.00015,12.0184]
[1777142723273,31.41,77357.88,0.0,-0.84504,0.00015,12.0184]
[1777142723543,31.41,77358.63,0.0,-0.84492,0.00015,12.02451]
[1777142728754,31.41,77359.4,0.0,-0.84479,0.00015,12.03143]
[1777142728782,31.41,77359.4,0.0,-0.84479,0.00015,12.03143]
[1777142731599,31.41,77364.05,0.0,-0.84413,0.00015,12.06327]
[1777142732209,31.41,77364.05,0.0,-0.84413,0.00015,12.06327]
[1777142732278,31.41,77364.05,0.0,-0.84413,0.00015,12.06327]
[1777142733017,31.41,77364.05,0.0,-0.84413,0.00015,12.06327]
[1777142733279,31.41,77365.92,0.0,-0.84384,0.00015,12.07813]
[1777142733453,31.41,77365.92,0.0,-0.84384,0.00015,12.07813]
[1777142733528,31.41,77365.92,0.0,-0.84384,0.00015,12.07813]
[1777142733613,31.41,77366.14,0.0,-0.8438,0.00015,12.08001]
[1777142737049,31.41,77367.07,0.0,-0.84366,0.00015,12.08759]
[1777142737274,31.41,77367.39,0.0,-0.84361,0.00015,12.09023]
[1777142742388,31.42,77369.95,0.0,-0.84321,0.00015,12.11084]
[1777142742527,31.42,77369.95,0.0,-0.84321,0.00015,12.11084]
[1777142742679,31.42,77369.95,0.0,-0.84321,0.00015,12.11084]
[1777142742782,31.42,77369.95,0.0,-0.84321,0.00015,12.11084]
[1777142742882,31.42,77369.76,0.0,-0.84324,0.00015,12.10942]
[1777142748719,31.42,77371.56,0.0,-0.84296,0.00015,12.12392]
[1777142749443,31.42,77371.56,0.0,-0.84296,0.00015,12.12392]
[1777142749525,31.42,77371.56,0.0,-0.84296,0.00015,12.12392]
[1777142755242,31.42,77371.59,0.0,-0.84295,0.00015,12.12442]
[1777142755268,31.42,77371.59,0.0,-0.84295,0.00015,12.12442]
[1777142756779,31.42,77376.6,0.0,-0.84218,0.00015,12.16394]
[1777142757624,31.42,77376.6,0.0,-0.84218,0.00015,12.16394]
[1777142757774,31.42,77376.6,0.0,-0.84218,0.00015,12.16394]
[1777142758755,31.42,77377.15,0.0,-0.8421,0.00015,12.16827]
[1777142758776,31.42,77377.15,0.0,-0.8421,0.00015,12.16827]
[1777142758794,31.42,77377.52,0.0,-0.84204,0.00015,12.17117]
[1777142760880,31.42,77377.74,0.0,-0.84201,0.00015,12.17289]
[1777142761028,31.42,77377.74,0.0,-0.84201,0.00015,12.17289]
[1777142766849,31.42,77379.47,0.0,-0.84175,0.00015,12.18638]
[1777142771885,31.42,77380.53,0.0,-0.84159,0.00015,12.19457]
[1777142772743,31.42,77380.53,0.0,-0.84159,0.00015,12.19457]
[1777142772774,31.42,77380.53,0.0,-0.84159,0.00015,12.19457]
[1777142773727,31.42,77379.93,0.0,-0.84168,0.00015,12.18982]
[1777142773780,31.42,77379.93,0.0,-0.84168,0.00015,12.18982]
[1777142773875,31.42,77379.93,0.0,-0.84168,0.00015,12.18979]
[1777142775822,31.42,77379.93,0.0,-0.84168,0.00015,12.18979]
[1777142776019,31.42,77379.93,0.0,-0.84168,0.00015,12.18979]
[1777142779941,31.42,77372.49,0.0,-0.84282,0.00015,12.1312]
[1777142781133,31.42,77372.49,0.0,-0.84282,0.00015,12.1312]
[1777142781177,31.42,77367.81,0.0,-0.84353,0.00015,12.09447]
[1777142781274,31.42,77367.81,0.0,-0.84353,0.00015,12.09447]
[1777142781813,31.42,77367.81,0.0,-0.84353,0.00015,12.09447]
[1777142782023,31.42,77367.81,0.0,-0.84353,0.00015,12.09447]
[1777142782050,31.42,77368.3,0.0,-0.84345,0.00015,12.09842]
[1777142789004,31.42,77367.94,0.0,-0.84349,0.00015,12.09627]
[1777142794039,31.42,77367.94,0.0,-0.84354,0.00015,12.09127]
[1777142794945,31.42,77367.94,0.0,-0.84354,0.00015,12.09127]
[1777142795017,31.42,77367.94,0.0,-0.84354,0.00015,12.09127]
[1777142799971,31.42,77368.18,0.0,-0.84349,0.00015,12.09357]
[1777142800018,31.42,77368.18,0.0,-0.84349,0.00015,12.09357]
[1777142802262,31.42,77367.69,0.0,-0.84356,0.00015,12.09015]
[1777142802280,31.42,77367.69,0.0,-0.84356,0.00015,12.09015]
[1777142802447,31.42,77367.69,0.0,-0.84356,0.00015,12.09015]
[1777142802525,31.42,77367.69,0.0,-0.84356,0.00015,12.09015]
[1777142803106,31.42,77367.76,0.0,-0.84354,0.00015,12.09081]
[1777142805168,31.42,77367.64,0.0,-0.84356,0.00015,12.08998]
[1777142805269,31.42,77367.64,0.0,-0.84356,0.00015,12.08998]
[1777142810172,31.42,77367.29,0.0,-0.8436,0.00015,12.08778]
[1777142810247,31.42,77367.13,0.0,-0.84362,0.00015,12.08664]
[1777142810271,31.42,77367.13,0.0,-0.84362,0.00015,12.08664]
[1777142810409,31.42,77367.13,0.0,-0.84362,0.00015,12.08664]
[1777142810519,31.42,77367.13,0.0,-0.84362,0.00015,12.08664]
[1777142811164,31.42,77367.07,0.0,-0.84363,0.00015,12.08629]
[1777142816198,31.43,77366.37,0.0,-0.84373,0.00015,12.08139]
[1777142817970,31.43,77366.51,0.0,-0.8437,0.00015,12.08262]
[1777142818022,31.43,77366.51,0.0,-0.8437,0.00015,12.08262]
[1777142820018,31.43,77366.88,0.0,-0.84364,0.00015,12.08577]
[1777142820268,31.43,77366.97,0.0,-0.84362,0.00015,12.08659]
[1777142821956,31.43,77366.72,0.0,-0.84366,0.00015,12.08475]
[1777142822031,31.43,77366.72,0.0,-0.84366,0.00015,12.08475]
[1777142822240,31.43,77364.56,0.0,-0.84398,0.00015,12.0679]
[1777142824911,31.43,77364.35,0.0,-0.84401,0.00015,12.06637]
[1777142825048,31.43,77364.35,0.0,-0.84401,0.00015,12.06637]
[1777142825277,31.43,77364.29,0.0,-0.84402,0.00015,12.06619]
[1777142829653,31.43,77364.85,0.0,-0.84393,0.00015,12.07087]
[1777142829768,31.43,77364.85,0.0,-0.84393,0.00015,12.07087]
[1777142834103,31.43,77364.88,0.0,-0.84391,0.00015,12.0718]
[1777142838552,31.43,77364.82,0.0,-0.8439,0.00015,12.07201]
[1777142838774,31.43,77364.82,0.0,-0.8439,0.00015,12.07201]
[1777142840954,31.43,77361.81,0.0,-0.84435,0.00015,12.04882]
[1777142841028,31.43,77361.81,0.0,-0.84435,0.00015,12.04882]
[1777142841043,31.43,77361.78,0.0,-0.84435,0.00015,12.04875]
[1777142845192,31.44,77361.29,0.0,-0.84442,0.00015,12.0454]
[1777142845272,31.44,77361.29,0.0,-0.84442,0.00015,12.0454]
[1777142847428,31.44,77361.42,0.0,-0.84439,0.00015,12.04691]
[1777142847524,31.44,77361.42,0.0,-0.84439,0.00015,12.04691]
[1777142853298,31.44,77361.06,0.0,-0.84448,0.00015,12.0395]
[1777142853530,31.44,77361.06,0.0,-0.84448,0.00015,12.0395]
[1777142853628,31.44,77361.14,0.0,-0.84446,0.00015,12.04029]
[1777142854395,31.44,77361.14,0.0,-0.84446,0.00015,12.04029]
[1777142854520,31.44,77361.14,0.0,-0.84446,0.00015,12.04029]
[1777142858836,31.44,77361.04,0.0,-0.84447,0.00015,12.03999]
[1777142859021,31.44,77361.04,0.0,-0.84447,0.00015,12.03999]
[1777142867287,31.44,77361.28,0.0,-0.84441,0.00015,12.04282]
[1777142867530,31.44,77361.27,0.0,-0.8444,0.00015,12.04334]
[1777142868063,31.44,77361.27,0.0,-0.8444,0.00015,12.04334]
[1777142868271,31.44,77361.27,0.0,-0.8444,0.00015,12.04334]
[1777142868164,31.44,77361.13,0.0,-0.84442,0.00015,12.04239]
[1777142871711,31.45,77361.63,0.0,-0.84434,0.00015,12.04675]
[1777142871773,31.45,77361.63,0.0,-0.84434,0.00015,12.04675]
[1777142876148,31.45,77362.38,0.0,-0.84422,0.00015,12.05306]
[1777142876273,31.45,77362.38,0.0,-0.84422,0.00015,12.05306]
[1777142876679,31.45,77362.38,0.0,-0.84421,0.00015,12.05332]
[1777142876783,31.45,77362.38,0.0,-0.84421,0.00015,12.05332]
[1777142876846,31.45,77360.96,0.0,-0.84442,0.00015,12.0423]
[1777142880601,31.45,77361.78,0.0,-0.84429,0.00015,12.04915]
[1777142881520,31.45,77361.78,0.0,-0.84429,0.00015,12.04928]
[1777142885029,31.45,77362.22,0.0,-0.84422,0.00015,12.053]
[1777142885269,31.45,77362.22,0.0,-0.84422,0.00015,12.053]
[1777142890717,31.45,77361.66,0.0,-0.84428,0.00015,12.04961]
[1777142893926,31.45,77361.72,0.0,-0.84427,0.00015,12.05021]
[1777142894018,31.45,77361.72,0.0,-0.84427,0.00015,12.05021]
[1777142902806,31.45,77361.75,0.0,-0.84429,0.00015,12.04939]
[1777142906874,31.45,77361.83,0.0,-0.84428,0.00015,12.04958]
[1777142907025,31.45,77361.83,0.0,-0.84428,0.00015,12.04958]
[1777142907857,31.45,77362.39,0.0,-0.8442,0.00015,12.05383]
[1777142908026,31.45,77362.39,0.0,-0.8442,0.00015,12.05383]
[1777142908123,31.45,77362.16,0.0,-0.84424,0.00015,12.05187]
[1777142913883,31.45,77362.02,0.0,-0.84433,0.00015,12.04434]
[1777142918917,31.44,77362.03,0.0,-0.84434,0.00015,12.04371]
[1777142925967,31.44,77362.3,0.0,-0.84432,0.00015,12.04485]
[1777142931001,31.44,77362.36,0.0,-0.84433,0.00015,12.04462]
[1777142933573,31.44,77362.57,0.0,-0.8443,0.00015,12.04599]
[1777142933774,31.44,77362.57,0.0,-0.8443,0.00015,12.04599]
[1777142939059,31.44,77366.1,0.0,-0.84379,0.00015,12.07275]
[1777142941730,31.44,77368.61,0.0,-0.84341,0.00015,12.09211]
[1777142941775,31.44,77368.61,0.0,-0.84341,0.00015,12.09211]
[1777142942620,31.44,77370.09,0.0,-0.84319,0.00015,12.10354]
[1777142942784,31.44,77370.09,0.0,-0.84319,0.00015,12.10354]
[1777142943087,31.44,77370.04,0.0,-0.8432,0.00015,12.1032]
[1777142948122,31.44,77370.43,0.0,-0.84314,0.00015,12.10656]
[1777142950136,31.44,77375.03,0.0,-0.84244,0.00015,12.1427]
[1777142950704,31.44,77375.03,0.0,-0.84244,0.00015,12.1427]
[1777142950768,31.44,77375.03,0.0,-0.84244,0.00015,12.1427]
[1777142954217,31.44,77375.8,0.0,-0.84232,0.00015,12.14857]
[1777142954348,31.44,77375.8,0.0,-0.84232,0.00015,12.14857]
[1777142954522,31.44,77376.04,0.0,-0.84229,0.00015,12.15035]
[1777142955171,31.44,77377.83,0.0,-0.84202,0.00015,12.16445]
[1777142960205,31.44,77376.83,0.0,-0.84217,0.00015,12.1566]
[1777142965241,31.44,77377.54,0.0,-0.84206,0.00015,12.16223]
[1777142972290,31.44,77376.74,0.0,-0.84224,0.00015,12.15007]
[1777142979339,31.43,77376.94,0.0,-0.84223,0.00015,12.15103]
[1777142981353,31.43,77369.25,0.0,-0.8434,0.00015,12.09046]
[1777142982360,31.43,77365.63,0.0,-0.84395,0.00015,12.06195]
[1777142984374,31.43,77363.91,0.0,-0.8442,0.00015,12.04849]
[1777142987396,31.43,77350.02,0.0,-0.84629,0.00015,11.93959]
[1777142987614,31.43,77350.02,0.0,-0.84629,0.00015,11.93959]
[1777142987774,31.43,77350.02,0.0,-0.84629,0.00015,11.93959]
[1777142988403,31.43,77344.73,0.0,-0.84708,0.00015,11.89813]
[1777142989409,31.43,77345.61,0.0,-0.84694,0.00015,11.90523]
[1777142990824,31.43,77345.24,0.0,-0.84699,0.00015,11.90257]
[1777142991024,31.43,77345.24,0.0,-0.84699,0.00015,11.90257]
[1777142991120,31.44,77345.24,0.0,-0.84699,0.00015,11.90281]
[1777142996045,31.44,77338.97,0.0,-0.8479,0.00015,11.85481]
[1777142999525,31.44,77336.8,0.0,-0.84821,0.00015,11.83838]
[1777143004166,31.44,77336.01,0.0,-0.8483,0.00015,11.83343]
[1777143004277,31.44,77336.01,0.0,-0.8483,0.00015,11.83343]
[1777143004370,31.44,77336.61,0.0,-0.8482,0.00015,11.83877]
[1777143005849,31.44,77336.65,0.0,-0.8482,0.00015,11.83908]
[1777143006528,31.45,77343.32,0.0,-0.84719,0.00015,11.89202]
[1777143018613,31.46,77343.69,0.0,-0.84706,0.00015,11.89907]
[1777143020314,31.46,77343.69,0.0,-0.84706,0.00015,11.89907]
[1777143020359,31.46,77343.69,0.0,-0.84705,0.00015,11.89933]
[1777143020528,31.46,77343.69,0.0,-0.84705,0.00015,11.89933]
[1777143028682,31.46,77343.69,0.0,-0.84701,0.00015,11.90159]
[1777143040768,31.47,77343.69,0.0,-0.847,0.00015,11.89907]
[1777143041572,31.47,77343.69,0.0,-0.847,0.00015,11.89907]
[1777143041773,31.47,77343.69,0.0,-0.847,0.00015,11.89907]
[1777143041874,31.47,77343.69,0.0,-0.847,0.00015,11.89932]
[1777143053881,31.48,77344.25,0.0,-0.84686,0.00015,11.90667]
[1777143060930,31.48,77343.61,0.0,-0.84691,0.00015,11.90372]
[1777143073014,31.49,77343.7,0.0,-0.84682,0.00015,11.90869]
[1777143083085,31.5,77343.7,0.0,-0.84675,0.00015,11.91224]
[1777143088120,31.51,77342.68,0.0,-0.84687,0.00015,11.90603]
[1777143090134,31.51,77336.41,0.0,-0.84778,0.00015,11.8577]
[1777143091141,31.51,77331.93,0.0,-0.8485,0.00015,11.8174]
[1777143096176,31.52,77334.18,0.0,-0.84812,0.00015,11.83739]
[1777143105239,31.53,77334.66,0.0,-0.84797,0.00015,11.8452]
[1777143112288,31.53,77335.92,0.0,-0.84772,0.00015,11.85808]
[1777143117323,31.54,77335.92,0.0,-0.84768,0.00015,11.86022]
[1777143122358,31.54,77335.6,0.0,-0.84769,0.00015,11.85985]
[1777143129406,31.55,77335.73,0.0,-0.84761,0.00015,11.86387]
[1777143134442,31.56,77338.79,0.0,-0.84712,0.00015,11.88991]
[1777143139477,31.56,77339.76,0.0,-0.84693,0.00015,11.89941]
[1777143151562,31.57,77340.88,0.0,-0.84675,0.00015,11.90651]
[1777143156597,31.57,77340.9,0.0,-0.84672,0.00015,11.90793]
[1777143166666,31.58,77340.77,0.0,-0.84669,0.00015,11.90935]
[1777143173716,31.58,77340.9,0.0,-0.84664,0.00015,11.91227]
[1777143182779,31.59,77341.23,0.0,-0.84655,0.00015,11.91693]
[1777143188820,31.59,77341.39,0.0,-0.8465,0.00015,11.91949]
[1777143202918,31.6,77341.99,0.0,-0.84635,0.00015,11.92706]
[1777143207954,31.6,77342.23,0.0,-0.8463,0.00015,11.92993]
[1777143215010,31.61,77342.48,0.0,-0.84629,0.00015,11.92772]
[1777143216012,31.61,77349.58,0.0,-0.84522,0.00015,11.98345]
[1777143221047,31.61,77349.4,0.0,-0.84523,0.00015,11.98311]
[1777143226082,31.61,77351.12,0.0,-0.84495,0.00015,11.99748]
[1777143235145,31.61,77353.34,0.0,-0.8446,0.00015,12.01582]
[1777143241186,31.61,77351.77,0.0,-0.84484,0.00015,12.00361]
[1777143249243,31.61,77349.18,0.0,-0.84522,0.00015,11.98355]
[1777143252264,31.61,77345.74,0.0,-0.84573,0.00015,11.95681]
[1777143257298,31.62,77346.45,0.0,-0.84562,0.00015,11.96256]
[1777143260319,31.62,77342.65,0.0,-0.84618,0.00015,11.9331]
[1777143265355,31.62,77343.77,0.0,-0.84601,0.00015,11.94202]
[1777143270389,31.62,77345.27,0.0,-0.84579,0.00015,11.9539]
[1777143275424,31.62,77345.08,0.0,-0.84587,0.00015,11.9471]
[1777143277438,31.62,77341.28,0.0,-0.84643,0.00015,11.9177]
[1777143280460,31.62,77337.71,0.0,-0.84694,0.00015,11.89057]
[1777143285494,31.62,77337.87,0.0,-0.84689,0.00015,11.89325]
[1777143290534,31.63,77340.83,0.0,-0.84642,0.00015,11.91778]
[1777143293554,31.63,77328.5,0.0,-0.84824,0.00015,11.82244]
[1777143294562,31.63,77322.68,0.0,-0.84909,0.00015,11.77734]
[1777143300604,31.63,77324.15,0.0,-0.84883,0.00015,11.79086]
[1777143301611,31.64,77328.83,0.0,-0.84813,0.00015,11.8278]
[1777143306646,31.64,77331.66,0.0,-0.84768,0.00015,11.85178]
[1777143311681,31.65,77325.43,0.0,-0.84856,0.00015,11.80509]
[1777143316716,31.65,77323.98,0.0,-0.84873,0.00015,11.79597]
[1777143321750,31.66,77323.9,0.0,-0.8487,0.00015,11.7975]
[1777143327795,31.66,77324.95,0.0,-0.8485,0.00015,11.80811]
[1777143335851,31.67,77325.26,0.0,-0.84845,0.00015,11.80803]
[1777143340886,31.67,77327.34,0.0,-0.84811,0.00015,11.82602]
[1777143345921,31.68,77327.3,0.0,-0.84808,0.00015,11.82781]
[1777143350955,31.68,77327.25,0.0,-0.84805,0.00015,11.82918]
[1777143362033,31.69,77327.32,0.0,-0.84797,0.00015,11.83347]
[1777143368075,31.7,77327.33,0.0,-0.84793,0.00015,11.83551]
[1777143376131,31.7,77327.28,0.0,-0.84789,0.00015,11.83765]
[1777143378145,31.71,77332.81,0.0,-0.84706,0.00015,11.88128]
[1777143380159,31.71,77336.11,0.0,-0.84656,0.00015,11.90744]
[1777143386201,31.71,77337.6,0.0,-0.84631,0.00015,11.92034]
[1777143399291,31.72,77337.75,0.0,-0.84629,0.00015,11.91871]
[1777143404327,31.72,77337.85,0.0,-0.84626,0.00015,11.92054]
[1777143412382,31.72,77338.24,0.0,-0.84617,0.00015,11.92526]
[1777143417418,31.73,77337.66,0.0,-0.84623,0.00015,11.92179]
[1777143428495,31.73,77338.07,0.0,-0.84613,0.00015,11.9272]
[1777143433530,31.73,77339.81,0.0,-0.84585,0.00015,11.9417]
[1777143438565,31.74,77341.41,0.0,-0.8456,0.00015,11.95503]
[1777143443600,31.74,77341.23,0.0,-0.84561,0.00015,11.95453]
[1777143448640,31.74,77341.29,0.0,-0.84558,0.00015,11.95589]
[1777143453674,31.74,77341.4,0.0,-0.8456,0.00015,11.95208]
[1777143458710,31.75,77340.51,0.0,-0.84572,0.00015,11.94605]
[1777143461730,31.75,77335.43,0.0,-0.84646,0.00015,11.90714]
[1777143470793,31.75,77334.41,0.0,-0.84657,0.00015,11.90119]
[1777143475828,31.75,77334.68,0.0,-0.84651,0.00015,11.90418]
[1777143480863,31.76,77335.33,0.0,-0.8464,0.00015,11.91002]
[1777143485898,31.76,77332.04,0.0,-0.84688,0.00015,11.88513]
[1777143490934,31.76,77329.88,0.0,-0.84718,0.00015,11.86916]
[1777143495968,31.76,77329.83,0.0,-0.84717,0.00015,11.86979]
[1777143501004,31.76,77329.86,0.0,-0.84714,0.00015,11.87112]
[1777143503017,31.77,77333.98,0.0,-0.84652,0.00015,11.90357]
[1777143512091,31.77,77334.27,0.0,-0.8465,0.00015,11.90229]
[1777143518137,31.77,77333.83,0.0,-0.84654,0.00015,11.9002]
[1777143525185,31.78,77334.24,0.0,-0.84644,0.00015,11.90506]
[1777143532253,31.78,77334.81,0.0,-0.84633,0.00015,11.91124]
[1777143537288,31.79,77337.25,0.0,-0.84594,0.00015,11.93136]
[1777143546351,31.79,77337.88,0.0,-0.84581,0.00015,11.9382]
[1777143551387,31.79,77339.1,0.0,-0.84561,0.00015,11.9487]
[1777143556422,31.8,77339.77,0.0,-0.84549,0.00015,11.95497]
[1777143561456,31.8,77339.28,0.0,-0.84554,0.00015,11.9523]
[1777143567499,31.8,77340.44,0.0,-0.84534,0.00015,11.96275]
[1777143571527,31.8,77347.82,0.0,-0.84427,0.00015,12.01536]
[1777143573541,31.81,77352.11,0.0,-0.84363,0.00015,12.04892]
[1777143578576,31.81,77350.72,0.0,-0.84383,0.00015,12.0386]
[1777143585624,31.81,77351.6,0.0,-0.84368,0.00015,12.04594]
[1777143591666,31.81,77350.42,0.0,-0.84385,0.00015,12.03711]
[1777143595697,31.81,77328.56,0.0,-0.8471,0.00015,11.86766]
[1777143596704,31.81,77322.58,0.0,-0.84798,0.00015,11.82154]
[1777143597711,31.81,77315.1,0.0,-0.84907,0.00015,11.76388]
[1777143598718,31.81,77320.66,0.0,-0.84825,0.00015,11.80738]
[1777143599078,31.81,77320.66,0.0,-0.84825,0.00015,11.80738]
[1777143602207,31.81,77319.58,0.0,-0.84839,0.00015,11.79986]
[1777143602276,31.81,77319.58,0.0,-0.84839,0.00015,11.79986]
[1777143602748,31.81,77318.09,0.0,-0.8486,0.00015,11.78851]
[1777143604761,31.82,77313.89,0.0,-0.84921,0.00015,11.75642]
[1777143607277,31.82,77311.7,0.0,-0.84952,0.00015,11.73999]
[1777143607926,31.82,77311.7,0.0,-0.84952,0.00015,11.73999]
[1777143608018,31.82,77311.7,0.0,-0.84952,0.00015,11.73999]
[1777143611816,31.82,77316.93,0.0,-0.84873,0.00015,11.78198]
[1777143612643,31.82,77316.93,0.0,-0.84873,0.00015,11.78198]
[1777143612770,31.82,77316.93,0.0,-0.84873,0.00015,11.78198]
[1777143612823,31.82,77324.21,0.0,-0.84765,0.00015,11.83879]
[1777143613580,31.82,77324.21,0.0,-0.84765,0.00015,11.83879]
[1777143613772,31.82,77324.21,0.0,-0.84765,0.00015,11.83879]
[1777143613829,31.82,77324.14,0.0,-0.84765,0.00015,11.83855]
[1777143617857,31.83,77327.73,0.0,-0.8471,0.00015,11.86758]
[1777143618628,31.83,77327.73,0.0,-0.8471,0.00015,11.86758]
[1777143618772,31.83,77327.73,0.0,-0.8471,0.00015,11.86758]
[1777143618864,31.83,77331.36,0.0,-0.84656,0.00015,11.89598]
[1777143624906,31.83,77331.54,0.0,-0.84651,0.00015,11.89873]
[1777143626759,31.83,77331.54,0.0,-0.84651,0.00015,11.89873]
[1777143626768,31.83,77331.54,0.0,-0.84651,0.00015,11.89873]
[1777143627937,31.83,77331.56,0.0,-0.8465,0.00015,11.89932]
[1777143628025,31.83,77331.56,0.0,-0.8465,0.00015,11.89932]
[1777143628053,31.83,77331.74,0.0,-0.84646,0.00015,11.90093]
[1777143633970,31.83,77331.57,0.0,-0.84652,0.00015,11.89537]
[1777143639005,31.84,77332.73,0.0,-0.84633,0.00015,11.90544]
[1777143643464,31.84,77332.56,0.0,-0.84634,0.00015,11.90496]
[1777143643521,31.84,77332.56,0.0,-0.84634,0.00015,11.90496]
[1777143649074,31.84,77330.82,0.0,-0.84657,0.00015,11.89279]
[1777143649395,31.84,77330.82,0.0,-0.84657,0.00015,11.89279]
[1777143649526,31.84,77330.82,0.0,-0.84657,0.00015,11.89279]
[1777143650082,31.84,77330.96,0.0,-0.84654,0.00015,11.8941]
[1777143655117,31.85,77330.92,0.0,-0.84653,0.00015,11.89492]
[1777143660151,31.85,77331.11,0.0,-0.84648,0.00015,11.89752]
[1777143665187,31.85,77330.84,0.0,-0.8465,0.00015,11.89652]
[1777143671276,31.85,77332.25,0.0,-0.84627,0.00015,11.90855]
[1777143677271,31.86,77331.96,0.0,-0.84627,0.00015,11.90803]
[1777143681425,31.86,77332.09,0.0,-0.84624,0.00015,11.90966]
[1777143681521,31.86,77332.09,0.0,-0.84624,0.00015,11.90966]
[1777143687341,31.86,77332.11,0.0,-0.84621,0.00015,11.91119]
[1777143694390,31.87,77332.05,0.0,-0.84625,0.00015,11.9065]
[1777143697620,31.87,77332.13,0.0,-0.84623,0.00015,11.90748]
[1777143697768,31.87,77332.13,0.0,-0.84623,0.00015,11.90748]
[1777143698649,31.87,77332.22,0.0,-0.84622,0.00015,11.90836]
[1777143698776,31.87,77332.22,0.0,-0.84622,0.00015,11.90836]
[1777143698870,31.87,77332.55,0.0,-0.84616,0.00015,11.9111]
[1777143704460,31.87,77332.89,0.0,-0.84609,0.00015,11.91474]
[1777143710502,31.87,77332.78,0.0,-0.84609,0.00015,11.91488]
[1777143718558,31.88,77333.31,0.0,-0.84599,0.00015,11.92025]
[1777143723654,31.88,77333.39,0.0,-0.84596,0.00015,11.92162]
[1777143725714,31.88,77333.34,0.0,-0.84597,0.00015,11.92139]
[1777143725772,31.88,77333.34,0.0,-0.84597,0.00015,11.92139]
[1777143729770,31.88,77334.77,0.0,-0.84574,0.00015,11.93303]
[1777143730023,31.88,77334.77,0.0,-0.84574,0.00015,11.93303]
[1777143730120,31.88,77335.67,0.0,-0.84561,0.00015,11.94013]
[1777143732660,31.88,77332.37,0.0,-0.84609,0.00015,11.915]
[1777143735289,31.88,77331.98,0.0,-0.84614,0.00015,11.91214]
[1777143740562,31.88,77331.84,0.0,-0.84614,0.00015,11.91206]
[1777143740773,31.88,77331.84,0.0,-0.84614,0.00015,11.91206]
[1777143741018,31.88,77331.84,0.0,-0.84614,0.00015,11.91206]
[1777143741033,31.89,77331.44,0.0,-0.8462,0.00015,11.90913]
[1777143741273,31.89,77331.44,0.0,-0.8462,0.00015,11.90913]
[1777143746759,31.89,77331.49,0.0,-0.84617,0.00015,11.91055]
[1777143751794,31.89,77331.69,0.0,-0.84618,0.00015,11.90735]
[1777143756828,31.89,77331.57,0.0,-0.84619,0.00015,11.9072]
[1777143761864,31.89,77332.68,0.0,-0.84601,0.00015,11.91652]
[1777143763400,31.89,77332.62,0.0,-0.84601,0.00015,11.91619]
[1777143763523,31.89,77332.62,0.0,-0.84601,0.00015,11.91619]
[1777143764482,31.89,77331.42,0.0,-0.84619,0.00015,11.90704]
[1777143764526,31.89,77331.42,0.0,-0.84619,0.00015,11.90704]
[1777143764885,31.89,77331.94,0.0,-0.84611,0.00015,11.91121]
[1777143768912,31.9,77326.38,0.0,-0.84692,0.00015,11.86877]
[1777143771273,31.9,77327.22,0.0,-0.84679,0.00015,11.87566]
[1777143783952,31.9,77327.36,0.0,-0.84675,0.00015,11.87771]
[1777143784020,31.9,77327.36,0.0,-0.84675,0.00015,11.87771]
[1777143784351,31.9,77326.58,0.0,-0.84683,0.00015,11.87327]
[1777143784524,31.9,77326.58,0.0,-0.84683,0.00015,11.87327]
[1777143785025,31.9,77326.67,0.0,-0.84681,0.00015,11.87418]
[1777143790061,31.91,77325.97,0.0,-0.8469,0.00015,11.86987]
[1777143792298,31.91,77325.96,0.0,-0.84689,0.00015,11.87025]
[1777143792519,31.91,77325.96,0.0,-0.84689,0.00015,11.87025]
[1777143798119,31.91,77326.01,0.0,-0.84685,0.00015,11.872]
[1777143803153,31.91,77326.37,0.0,-0.84678,0.00015,11.87589]
[1777143808189,31.92,77328.18,0.0,-0.84649,0.00015,11.89089]
[1777143808608,31.92,77328.18,0.0,-0.84649,0.00015,11.89089]
[1777143808774,31.92,77328.18,0.0,-0.84649,0.00015,11.89089]
[1777143809690,31.92,77328.09,0.0,-0.8465,0.00015,11.89039]
[1777143809774,31.92,77328.09,0.0,-0.8465,0.00015,11.89039]
[1777143810203,31.92,77328.15,0.0,-0.84649,0.00015,11.89104]
[1777143824305,31.92,77328.13,0.0,-0.8465,0.00015,11.88803]
[1777143834376,31.93,77328.13,0.0,-0.84646,0.00015,11.88977]
[1777143841426,31.93,77328.09,0.0,-0.84645,0.00015,11.89031]
[1777143846463,31.93,77328.16,0.0,-0.84643,0.00015,11.89127]
[1777143849281,31.93,77328.24,0.0,-0.84642,0.00015,11.89209]
[1777143854517,31.93,77329.29,0.0,-0.84625,0.00015,11.90081]
[1777143859996,31.93,77329.33,0.0,-0.84624,0.00015,11.90142]
[1777143860022,31.93,77329.33,0.0,-0.84624,0.00015,11.90142]
[1777143860651,31.93,77329.2,0.0,-0.84626,0.00015,11.90048]
[1777143860771,31.93,77329.2,0.0,-0.84626,0.00015,11.90048]
[1777143860813,31.94,77329.32,0.0,-0.84624,0.00015,11.90148]
[1777143865124,31.94,77329.32,0.0,-0.84624,0.00015,11.90148]
[1777143865272,31.94,77329.32,0.0,-0.84624,0.00015,11.90148]
[1777143871637,31.94,77333.33,0.0,-0.84569,0.00015,11.92737]
[1777143880699,31.94,77333.15,0.0,-0.84571,0.00015,11.92617]
[1777143887313,31.94,77333.15,0.0,-0.84571,0.00015,11.92617]
[1777143887518,31.94,77333.15,0.0,-0.84571,0.00015,11.92617]
[1777143888095,31.94,77333.15,0.0,-0.84571,0.00015,11.92617]
[1777143888277,31.94,77333.15,0.0,-0.84571,0.00015,11.92617]
[1777143888117,31.94,77334.46,0.0,-0.84552,0.00015,11.93644]
[1777143888368,31.94,77334.46,0.0,-0.84552,0.00015,11.93644]
[1777143893792,31.94,77334.27,0.0,-0.84554,0.00015,11.93502]
[1777143897275,31.94,77334.85,0.0,-0.84546,0.00015,11.9395]
[1777143897820,31.94,77323.91,0.0,-0.84708,0.00015,11.85497]
[1777143898827,31.94,77325.77,0.0,-0.8468,0.00015,11.86945]
[1777143903855,31.94,77328.26,0.0,-0.84643,0.00015,11.88901]
[1777143904025,31.94,77328.26,0.0,-0.84643,0.00015,11.88901]
[1777143904127,31.94,77328.94,0.0,-0.84632,0.00015,11.89433]
[1777143909658,31.94,77329.28,0.0,-0.84627,0.00015,11.89726]
[1777143914944,31.94,77331.47,0.0,-0.84594,0.00015,11.91447]
[1777143919980,31.94,77328.28,0.0,-0.84641,0.00015,11.89002]
[1777143920987,31.94,77317.27,0.0,-0.84803,0.00015,11.80505]
[1777143921451,31.94,77317.27,0.0,-0.84803,0.00015,11.80505]
[1777143921524,31.94,77317.27,0.0,-0.84803,0.00015,11.80505]
[1777143921994,31.94,77309.63,0.0,-0.84914,0.00015,11.74625]
[1777143924008,31.94,77308.2,0.0,-0.84934,0.00015,11.73577]
[1777143928036,31.95,77304.5,0.0,-0.84985,0.00015,11.7084]
[1777143930502,31.95,77302.8,0.0,-0.85009,0.00015,11.69598]
[1777143930520,31.95,77302.8,0.0,-0.85009,0.00015,11.69598]
[1777143936092,31.95,77300.74,0.0,-0.85041,0.00015,11.6763]
[1777143941127,31.96,77300.51,0.0,-0.85041,0.00015,11.67604]
[1777143948178,31.96,77301.26,0.0,-0.85026,0.00015,11.68403]
[1777143951039,31.96,77301.77,0.0,-0.85018,0.00015,11.68861]
[1777143951272,31.96,77301.77,0.0,-0.85018,0.00015,11.68861]
[1777143951372,31.96,77301.6,0.0,-0.85019,0.00015,11.68762]
[1777143953285,31.96,77301.38,0.0,-0.85022,0.00015,11.68624]
[1777143954733,31.97,77301.79,0.0,-0.85015,0.00015,11.69003]
[1777143954771,31.97,77301.79,0.0,-0.85015,0.00015,11.69003]
[1777143960261,31.97,77301.53,0.0,-0.85015,0.00015,11.68988]
[1777143965297,31.97,77301.96,0.0,-0.85006,0.00015,11.69472]
[1777143965590,31.97,77301.96,0.0,-0.85006,0.00015,11.69472]
[1777143965771,31.97,77301.96,0.0,-0.85006,0.00015,11.69472]
[1777143971950,31.98,77302.08,0.0,-0.85002,0.00015,11.69651]
[1777143972021,31.98,77302.08,0.0,-0.85002,0.00015,11.69651]
[1777143972052,31.98,77302.08,0.0,-0.85,0.00015,11.69761]
[1777143978388,31.98,77302.08,0.0,-0.84997,0.00015,11.69922]
[1777143982862,31.98,77302.08,0.0,-0.84997,0.00015,11.69922]
[1777143983024,31.98,77302.08,0.0,-0.84997,0.00015,11.69922]
[1777143988348,31.99,77302.77,0.0,-0.84983,0.00015,11.70652]
[1777143988911,31.99,77302.9,0.0,-0.84981,0.00015,11.70772]
[1777143988972,31.99,77302.9,0.0,-0.84981,0.00015,11.70772]
[1777143994500,31.99,77307.07,0.0,-0.84923,0.00015,11.73593]
[1777144000922,32.0,77307.47,0.0,-0.84915,0.00015,11.74008]
[1777144001271,32.0,77307.47,0.0,-0.84915,0.00015,11.74008]
[1777144006585,32.0,77306.93,0.0,-0.84918,0.00015,11.73823]
[1777144011620,32.0,77307.04,0.0,-0.84914,0.00015,11.74031]
[1777144016655,32.01,77307.15,0.0,-0.8491,0.00015,11.7424]
[1777144022702,32.01,77307.02,0.0,-0.84909,0.00015,11.74298]
[1777144027737,32.01,77307.32,0.0,-0.84902,0.00015,11.74654]
[1777144032772,32.02,77307.05,0.0,-0.84904,0.00015,11.74563]
[1777144038187,32.02,77306.95,0.0,-0.84904,0.00015,11.74576]
[1777144047880,32.03,77306.98,0.0,-0.84899,0.00015,11.74839]
[1777144057951,32.03,77306.14,0.0,-0.84912,0.00015,11.73888]
[1777144063993,32.04,77306.16,0.0,-0.84908,0.00015,11.74063]
[1777144069027,32.04,77306.42,0.0,-0.84902,0.00015,11.74402]
[1777144075070,32.04,77306.53,0.0,-0.84897,0.00015,11.74656]
[1777144080105,32.05,77306.22,0.0,-0.84899,0.00015,11.74559]
[1777144085140,32.05,77305.97,0.0,-0.849,0.00015,11.74509]
[1777144098230,32.06,77306.19,0.0,-0.84889,0.00015,11.75051]
[1777144107326,32.07,77306.66,0.0,-0.84877,0.00015,11.75672]
[1777144118392,32.07,77306.2,0.0,-0.84884,0.00015,11.75072]
[1777144127456,32.08,77306.69,0.0,-0.84872,0.00015,11.75714]
[1777144129471,32.08,77309.79,0.0,-0.84825,0.00015,11.78153]
[1777144136520,32.09,77310.49,0.0,-0.84812,0.00015,11.78856]
[1777144142561,32.09,77310.5,0.0,-0.84809,0.00015,11.78991]
[1777144149616,32.09,77310.54,0.0,-0.84806,0.00015,11.79155]
[1777144154650,32.1,77309.69,0.0,-0.84817,0.00015,11.78589]
[1777144158679,32.1,77314.56,0.0,-0.84744,0.00015,11.82398]
[1777144165728,32.1,77314.61,0.0,-0.84742,0.00015,11.82518]
[1777144175798,32.1,77314.61,0.0,-0.84745,0.00015,11.82086]
[1777144180833,32.1,77314.61,0.0,-0.84744,0.00015,11.82143]
[1777144185868,32.1,77315.69,0.0,-0.84727,0.00015,11.83024]
[1777144192916,32.11,77317.31,0.0,-0.84702,0.00015,11.84331]
[1777144197951,32.11,77317.41,0.0,-0.847,0.00015,11.84454]
[1777144202987,32.11,77314.05,0.0,-0.84748,0.00015,11.81923]
[1777144208022,32.11,77316.02,0.0,-0.84718,0.00015,11.83492]
[1777144212050,32.11,77318.73,0.0,-0.84678,0.00015,11.85606]
[1777144217084,32.11,77320.87,0.0,-0.84646,0.00015,11.87277]
[1777144222120,32.11,77321.13,0.0,-0.84642,0.00015,11.87496]
[1777144227155,32.11,77322.24,0.0,-0.84625,0.00015,11.8837]
[1777144229169,32.11,77327.36,0.0,-0.84549,0.00015,11.92311]
[1777144237224,32.11,77327.88,0.0,-0.84547,0.00015,11.92144]
[1777144241253,32.11,77333.82,0.0,-0.8446,0.00015,11.96707]
[1777144242260,32.11,77336.5,0.0,-0.8442,0.00015,11.98761]
[1777144247296,32.11,77334.27,0.0,-0.84454,0.00015,11.9701]
[1777144251324,32.11,77327.83,0.0,-0.84549,0.00015,11.92038]
[1777144252331,32.11,77323.61,0.0,-0.84612,0.00015,11.88796]
[1777144257366,32.11,77322.25,0.0,-0.84631,0.00015,11.87788]
[1777144262400,32.11,77322.01,0.0,-0.84634,0.00015,11.87648]
[1777144268442,32.11,77322.45,0.0,-0.84626,0.00015,11.88041]
[1777144273478,32.12,77322.04,0.0,-0.84631,0.00015,11.87779]
[1777144278514,32.12,77321.73,0.0,-0.84635,0.00015,11.87597]
[1777144283551,32.12,77320.66,0.0,-0.84649,0.00015,11.86834]
[1777144288585,32.12,77320.51,0.0,-0.8465,0.00015,11.86783]
[1777144293621,32.12,77320.28,0.0,-0.84658,0.00015,11.86118]
[1777144298656,32.12,77320.74,0.0,-0.8465,0.00015,11.86539]
[1777144307719,32.13,77320.6,0.0,-0.84649,0.00015,11.86549]
[1777144310739,32.13,77317.07,0.0,-0.84701,0.00015,11.83878]
[1777144312753,32.13,77313.86,0.0,-0.84747,0.00015,11.81445]
[1777144318806,32.13,77313.93,0.0,-0.84743,0.00015,11.81632]
[1777144323841,32.13,77313.58,0.0,-0.84746,0.00015,11.81485]
[1777144328203,32.14,77313.24,0.0,-0.8475,0.00015,11.81303]
[1777144328300,32.14,77328.67,0.0,-0.84522,0.00015,11.93206]
[1777144328880,32.14,77351.29,0.0,-0.84185,0.00015,12.10586]
[1777144329886,32.14,77349.99,0.0,-0.84204,0.00015,12.09622]
[1777144331611,32.14,77349.99,0.0,-0.84204,0.00015,12.09622]
[1777144331651,32.14,77349.99,0.0,-0.84204,0.00015,12.09622]
[1777144331716,32.14,77348.37,0.0,-0.84227,0.00015,12.08405]
[1777144333781,32.14,77346.74,0.0,-0.84252,0.00015,12.07152]
[1777144338950,32.14,77345.49,0.0,-0.8427,0.00015,12.06205]
[1777144340495,32.14,77345.49,0.0,-0.8427,0.00015,12.06205]
[1777144340527,32.14,77340.58,0.0,-0.84343,0.00015,12.02432]
[1777144341443,32.14,77340.58,0.0,-0.84343,0.00015,12.02432]
[1777144347006,32.14,77343.5,0.0,-0.843,0.00015,12.04689]
[1777144349019,32.14,77339.87,0.0,-0.84354,0.00015,12.01904]
[1777144354054,32.14,77340.06,0.0,-0.84356,0.00015,12.01522]
[1777144359090,32.14,77340.46,0.0,-0.84349,0.00015,12.01855]
[1777144366139,32.14,77341.1,0.0,-0.84339,0.00015,12.02377]
[1777144372180,32.14,77341.24,0.0,-0.84337,0.00015,12.02499]
[1777144377215,32.14,77341.19,0.0,-0.84338,0.00015,12.02464]
[1777144382251,32.14,77341.28,0.0,-0.84336,0.00015,12.02534]
[1777144387286,32.14,77340.08,0.0,-0.84354,0.00015,12.01611]
[1777144393328,32.14,77340.32,0.0,-0.8435,0.00015,12.01799]
[1777144399369,32.14,77340.26,0.0,-0.84351,0.00015,12.01762]
[1777144404404,32.14,77340.17,0.0,-0.84352,0.00015,12.01705]
[1777144409439,32.14,77339.22,0.0,-0.84366,0.00015,12.00993]
[1777144414475,32.14,77339.11,0.0,-0.84373,0.00015,12.00376]
[1777144419510,32.15,77338.48,0.0,-0.84382,0.00015,11.9992]
[1777144429580,32.15,77338.34,0.0,-0.84383,0.00015,11.99861]
[1777144436630,32.15,77338.72,0.0,-0.84377,0.00015,12.0018]
[1777144442672,32.15,77338.8,0.0,-0.84375,0.00015,12.00256]
[1777144447707,32.15,77339.66,0.0,-0.84362,0.00015,12.00926]
[1777144452744,32.15,77339.75,0.0,-0.84361,0.00015,12.01]
[1777144459793,32.15,77339.8,0.0,-0.8436,0.00015,12.01044]
[1777144464827,32.15,77339.67,0.0,-0.84362,0.00015,12.00945]
[1777144471877,32.15,77339.83,0.0,-0.84365,0.00015,12.00512]
[1777144474897,32.15,77344.68,0.0,-0.84293,0.00015,12.04232]
[1777144483961,32.15,77345.03,0.0,-0.84285,0.00015,12.04624]
[1777144488996,32.15,77345.02,0.0,-0.84284,0.00015,12.04699]
[1777144494030,32.15,77346.33,0.0,-0.84263,0.00015,12.05752]
[1777144499066,32.16,77346.47,0.0,-0.8426,0.00015,12.05903]
[1777144504101,32.16,77346.8,0.0,-0.84254,0.00015,12.06202]
[1777144509136,32.16,77347.66,0.0,-0.84241,0.00015,12.06895]
[1777144514170,32.16,77347.79,0.0,-0.84238,0.00015,12.07025]
[1777144521219,32.16,77346.61,0.0,-0.84255,0.00015,12.0616]
[1777144523234,32.16,77342.58,0.0,-0.84315,0.00015,12.03074]
[1777144529276,32.16,77343.45,0.0,-0.84301,0.00015,12.03787]
[1777144534310,32.16,77343.43,0.0,-0.84307,0.00015,12.03213]
[1777144544380,32.16,77343.04,0.0,-0.84315,0.00015,12.02791]
[1777144550423,32.16,77342.75,0.0,-0.84321,0.00015,12.02502]
[1777144560492,32.15,77342.75,0.0,-0.84323,0.00015,12.02396]
[1777144565528,32.15,77342.86,0.0,-0.84322,0.00015,12.02433]
[1777144574592,32.15,77342.38,0.0,-0.84331,0.00015,12.01982]
[1777144582648,32.15,77342.05,0.0,-0.84337,0.00015,12.01665]
[1777144596746,32.15,77340.09,0.0,-0.84374,0.00015,11.99527]
[1777144602787,32.15,77340.19,0.0,-0.84373,0.00015,11.99573]
[1777144607823,32.15,77340.69,0.0,-0.84366,0.00015,11.99931]
[1777144617893,32.14,77340.69,0.0,-0.84367,0.00015,11.99875]
[1777144623939,32.14,77340.65,0.0,-0.84368,0.00015,11.99813]
[1777144632998,32.14,77340.65,0.0,-0.84369,0.00015,11.99771]
[1777144642061,32.14,77339.38,0.0,-0.84389,0.00015,11.98751]
[1777144647096,32.14,77339.5,0.0,-0.84387,0.00015,11.98823]
[1777144654145,32.14,77339.89,0.0,-0.84388,0.00015,11.98538]
[1777144660189,32.14,77340.28,0.0,-0.84382,0.00015,11.98816]
[1777144666229,32.14,77341.92,0.0,-0.84359,0.00015,12.00049]
[1777144674285,32.14,77344.05,0.0,-0.84327,0.00015,12.01687]
[1777144678313,32.14,77349.97,0.0,-0.84235,0.00015,12.06399]
[1777144684355,32.15,77351.15,0.0,-0.84213,0.00015,12.07521]
[1777144695432,32.15,77351.77,0.0,-0.84203,0.00015,12.08046]
[1777144700466,32.15,77349.91,0.0,-0.84231,0.00015,12.06622]
[1777144705501,32.15,77350.42,0.0,-0.84223,0.00015,12.07025]
[1777144711544,32.15,77350.39,0.0,-0.84229,0.00015,12.06458]
[1777144714564,32.15,77347.44,0.0,-0.84273,0.00015,12.04203]
[1777144720607,32.15,77347.0,0.0,-0.84278,0.00015,12.03902]
[1777144725641,32.15,77347.77,0.0,-0.84266,0.00015,12.04523]
[1777144730677,32.15,77350.15,0.0,-0.8423,0.00015,12.06373]
[1777144737726,32.16,77352.25,0.0,-0.84194,0.00015,12.08232]
[1777144743767,32.16,77353.14,0.0,-0.84178,0.00015,12.09034]
[1777144753841,32.16,77353.15,0.0,-0.84176,0.00015,12.09137]
[1777144762903,32.17,77353.94,0.0,-0.84163,0.00015,12.09819]
[1777144767939,32.17,77354.79,0.0,-0.84149,0.00015,12.10509]
[1777144772974,32.17,77356.07,0.0,-0.84135,0.00015,12.10963]
[1777144777280,32.17,77356.07,0.0,-0.84135,0.00015,12.10963]
[1777144777525,32.17,77356.81,0.0,-0.84123,0.00015,12.11552]
[1777144787074,32.17,77356.28,0.0,-0.84131,0.00015,12.11189]
[1777144792109,32.17,77356.3,0.0,-0.8413,0.00015,12.11222]
[1777144802179,32.17,77356.07,0.0,-0.84134,0.00015,12.11024]
[1777144807214,32.17,77355.71,0.0,-0.8414,0.00015,12.10697]
[1777144812249,32.17,77355.72,0.0,-0.84141,0.00015,12.10651]
[1777144812684,32.17,77355.72,0.0,-0.84141,0.00015,12.10651]
[1777144814262,32.17,77351.81,0.0,-0.842,0.00015,12.07626]
[1777144815270,32.17,77347.18,0.0,-0.8427,0.00015,12.0406]
[1777144819376,32.17,77347.84,0.0,-0.8426,0.00015,12.04553]
[1777144819527,32.17,77347.84,0.0,-0.8426,0.00015,12.04553]
[1777144825339,32.16,77347.63,0.0,-0.84264,0.00015,12.04363]
[1777144830970,32.16,77346.76,0.0,-0.84277,0.00015,12.0368]
[1777144832390,32.16,77341.68,0.0,-0.84359,0.00015,11.99214]
[1777144833774,32.16,77341.68,0.0,-0.84359,0.00015,11.99214]
[1777144834754,32.16,77340.33,0.0,-0.84379,0.00015,11.9818]
[1777144834775,32.16,77340.33,0.0,-0.84379,0.00015,11.9818]
[1777144840445,32.17,77340.32,0.0,-0.84378,0.00015,11.98208]
[1777144841990,32.17,77340.32,0.0,-0.84378,0.00015,11.98208]
[1777144842028,32.17,77340.32,0.0,-0.84378,0.00015,11.98208]
[1777144847495,32.17,77340.15,0.0,-0.8438,0.00015,11.9813]
[1777144852529,32.17,77339.86,0.0,-0.84383,0.00015,11.9796]
[1777144859066,32.17,77340.0,0.0,-0.84381,0.00015,11.98091]
[1777144859281,32.17,77340.0,0.0,-0.84381,0.00015,11.98091]
[1777144868641,32.17,77340.2,0.0,-0.84374,0.00015,11.98422]
[1777144874684,32.18,77340.14,0.0,-0.84373,0.00015,11.98464]
[1777144880726,32.18,77340.17,0.0,-0.84371,0.00015,11.9858]
[1777144884031,32.18,77341.8,0.0,-0.84346,0.00015,11.99859]
[1777144884282,32.18,77341.8,0.0,-0.84346,0.00015,11.99859]
[1777144890795,32.18,77344.42,0.0,-0.84305,0.00015,12.01962]
[1777144891803,32.18,77347.72,0.0,-0.84261,0.00015,12.03947]
[1777144892914,32.18,77347.72,0.0,-0.84261,0.00015,12.03947]
[1777144893024,32.18,77347.72,0.0,-0.84261,0.00015,12.03947]
[1777144893115,32.18,77347.72,0.0,-0.84261,0.00015,12.03947]
[1777144893273,32.18,77347.72,0.0,-0.84261,0.00015,12.03947]
[1777144898851,32.18,77349.4,0.0,-0.84235,0.00015,12.05273]
[1777144900587,32.18,77349.02,0.0,-0.84241,0.00015,12.04986]
[1777144900778,32.18,77349.02,0.0,-0.84241,0.00015,12.04986]
[1777144902702,32.18,77348.98,0.0,-0.84241,0.00015,12.04966]
[1777144902773,32.18,77348.98,0.0,-0.84241,0.00015,12.04966]
[1777144908370,32.18,77348.04,0.0,-0.84255,0.00015,12.04275]
[1777144908528,32.18,77348.35,0.0,-0.8425,0.00015,12.04519]
[1777144914964,32.18,77348.32,0.0,-0.8425,0.00015,12.04538]
[1777144921006,32.19,77348.62,0.0,-0.84245,0.00015,12.04805]
[1777144923090,32.19,77347.48,0.0,-0.84261,0.00015,12.03936]
[1777144923281,32.19,77347.48,0.0,-0.84261,0.00015,12.03936]
[1777144931077,32.19,77347.79,0.0,-0.84256,0.00015,12.04234]
[1777144937119,32.19,77347.86,0.0,-0.84254,0.00015,12.04328]
[1777144938240,32.19,77347.86,0.0,-0.84254,0.00015,12.04328]
[1777144938279,32.19,77347.86,0.0,-0.84254,0.00015,12.04328]
[1777144947189,32.19,77348.3,0.0,-0.84246,0.00015,12.04732]
[1777144948101,32.19,77348.3,0.0,-0.84246,0.00015,12.04732]
[1777144948273,32.19,77348.3,0.0,-0.84246,0.00015,12.04732]
[1777144950665,32.19,77348.32,0.0,-0.84245,0.00015,12.04766]
[1777144950774,32.19,77348.32,0.0,-0.84245,0.00015,12.04766]
[1777144951216,32.19,77351.53,0.0,-0.84203,0.00015,12.06678]
[1777144963302,32.19,77351.56,0.0,-0.84201,0.00015,12.06743]
[1777144965007,32.19,77351.56,0.0,-0.84201,0.00015,12.06743]
[1777144965026,32.19,77351.56,0.0,-0.84201,0.00015,12.06743]
[1777144978406,32.19,77352.16,0.0,-0.84191,0.00015,12.07259]
[1777144980700,32.19,77352.16,0.0,-0.84191,0.00015,12.07259]
[1777144980772,32.19,77352.16,0.0,-0.84191,0.00015,12.07259]
[1777144988477,32.19,77352.6,0.0,-0.84184,0.00015,12.07632]
[1777144993512,32.19,77352.65,0.0,-0.84183,0.00015,12.07688]
[1777145003582,32.2,77352.65,0.0,-0.84182,0.00015,12.07725]
[1777145013651,32.2,77352.65,0.0,-0.84187,0.00015,12.07213]
[1777145019694,32.2,77353.47,0.0,-0.84174,0.00015,12.07865]
[1777145020782,32.2,77353.47,0.0,-0.84174,0.00015,12.07865]
[1777145021029,32.2,77353.47,0.0,-0.84174,0.00015,12.07865]
[1777145026743,32.2,77356.59,0.0,-0.84127,0.00015,12.10276]
[1777145037821,32.2,77357.01,0.0,-0.84121,0.00015,12.10579]
[1777145040288,32.2,77357.01,0.0,-0.84121,0.00015,12.10579]
[1777145040527,32.2,77357.01,0.0,-0.84121,0.00015,12.10579]
[1777145045876,32.2,77358.68,0.0,-0.84097,0.00015,12.11816]
[1777145051919,32.19,77359.17,0.0,-0.8409,0.00015,12.12145]
[1777145056954,32.19,77360.57,0.0,-0.8407,0.00015,12.13172]
[1777145060376,32.19,77359.52,0.0,-0.84086,0.00015,12.12345]
[1777145060524,32.19,77359.52,0.0,-0.84086,0.00015,12.12345]
[1777145063210,32.19,77358.74,0.0,-0.84099,0.00015,12.11727]
[1777145063274,32.19,77358.74,0.0,-0.84099,0.00015,12.11727]
[1777145067745,32.19,77359.61,0.0,-0.84087,0.00015,12.12338]
[1777145067778,32.19,77359.61,0.0,-0.84087,0.00015,12.12338]
[1777145071052,32.19,77363.44,0.0,-0.84035,0.00015,12.14679]
[1777145072075,32.19,77363.44,0.0,-0.84035,0.00015,12.14679]
[1777145072274,32.19,77363.44,0.0,-0.84035,0.00015,12.14679]
[1777145072340,32.19,77366.65,0.0,-0.83987,0.00015,12.17128]
[1777145075598,32.19,77366.59,0.0,-0.83988,0.00015,12.17065]
[1777145075775,32.19,77366.63,0.0,-0.83988,0.00015,12.17062]
[1777145081122,32.19,77365.7,0.0,-0.84002,0.00015,12.16376]
[1777145081771,32.19,77365.7,0.0,-0.84002,0.00015,12.16376]
[1777145082028,32.19,77365.7,0.0,-0.84002,0.00015,12.16376]
[1777145088170,32.19,77365.82,0.0,-0.84,0.00015,12.16462]
[1777145093206,32.19,77364.67,0.0,-0.84019,0.00015,12.15504]
[1777145098240,32.19,77363.71,0.0,-0.84035,0.00015,12.14701]
[1777145099147,32.19,77363.71,0.0,-0.84035,0.00015,12.14701]
[1777145099284,32.19,77363.71,0.0,-0.84035,0.00015,12.14701]
[1777145100664,32.18,77363.97,0.0,-0.84031,0.00015,12.14876]
[1777145100773,32.18,77363.97,0.0,-0.84031,0.00015,12.14876]
[1777145101476,32.18,77363.97,0.0,-0.84031,0.00015,12.14876]
[1777145101528,32.18,77363.97,0.0,-0.84031,0.00015,12.14876]
[1777145101622,32.18,77359.76,0.0,-0.84095,0.00015,12.11632]
[1777145102196,32.18,77359.76,0.0,-0.84095,0.00015,12.11632]
[1777145102273,32.18,77359.76,0.0,-0.84095,0.00015,12.11632]
[1777145102298,32.18,77353.99,0.0,-0.84182,0.00015,12.07196]
[1777145103323,32.18,77353.99,0.0,-0.84182,0.00015,12.07196]
[1777145103538,32.18,77353.99,0.0,-0.84182,0.00015,12.07196]
[1777145106297,32.18,77349.5,0.0,-0.8425,0.00015,12.03743]
[1777145106984,32.18,77349.5,0.0,-0.8425,0.00015,12.03743]
[1777145107025,32.18,77349.5,0.0,-0.8425,0.00015,12.03743]
[1777145112339,32.18,77347.48,0.0,-0.8428,0.00015,12.02205]
[1777145116238,32.18,77348.24,0.0,-0.84268,0.00015,12.02792]
[1777145116280,32.18,77348.24,0.0,-0.84268,0.00015,12.02792]
[1777145121401,32.18,77348.05,0.0,-0.84271,0.00015,12.02645]
[1777145121715,32.18,77348.05,0.0,-0.84271,0.00015,12.02645]
[1777145121775,32.18,77348.05,0.0,-0.84271,0.00015,12.02645]
[1777145123769,32.18,77347.97,0.0,-0.84272,0.00015,12.02583]
[1777145124022,32.18,77347.97,0.0,-0.84272,0.00015,12.02583]
[1777145131478,32.18,77347.5,0.0,-0.84285,0.00015,12.01659]
[1777145136513,32.18,77347.37,0.0,-0.84287,0.00015,12.01562]
[1777145142427,32.18,77347.37,0.0,-0.84287,0.00015,12.01562]
[1777145142527,32.18,77347.37,0.0,-0.84287,0.00015,12.01562]
[1777145147332,32.18,77347.37,0.0,-0.84286,0.00015,12.01584]
[1777145147527,32.18,77347.37,0.0,-0.84286,0.00015,12.01584]
[1777145149452,32.18,77347.29,0.0,-0.84288,0.00015,12.01529]
[1777145149524,32.18,77347.29,0.0,-0.84288,0.00015,12.01529]
[1777145151262,32.18,77346.67,0.0,-0.84297,0.00015,12.0106]
[1777145151618,32.19,77341.96,0.0,-0.84367,0.00015,11.9745]
[1777145155052,32.19,77341.76,0.0,-0.84369,0.00015,11.97323]
[1777145155647,32.19,77341.81,0.0,-0.84368,0.00015,11.97372]
[1777145160682,32.19,77341.17,0.0,-0.84377,0.00015,11.96939]
[1777145164966,32.19,77340.29,0.0,-0.84389,0.00015,11.96322]
[1777145165048,32.19,77340.29,0.0,-0.84389,0.00015,11.96322]
[1777145165063,32.19,77340.08,0.0,-0.84391,0.00015,11.96178]
[1777145173773,32.19,77340.6,0.0,-0.84381,0.00015,11.9671]
[1777145177273,32.19,77340.58,0.0,-0.8438,0.00015,11.96748]
[1777145177528,32.19,77340.58,0.0,-0.8438,0.00015,11.96748]
[1777145179948,32.2,77340.84,0.0,-0.84376,0.00015,11.96984]
[1777145180020,32.2,77340.84,0.0,-0.84376,0.00015,11.96984]
[1777145180049,32.2,77340.79,0.0,-0.84376,0.00015,11.96982]
[1777145187870,32.2,77340.83,0.0,-0.84372,0.00015,11.97159]
[1777145194147,32.2,77340.83,0.0,-0.84372,0.00015,11.97159]
[1777145194281,32.2,77340.83,0.0,-0.84372,0.00015,11.97159]
[1777145200961,32.21,77342.57,0.0,-0.84347,0.00015,11.9818]
[1777145202106,32.21,77342.57,0.0,-0.84347,0.00015,11.9818]
[1777145202273,32.21,77342.57,0.0,-0.84347,0.00015,11.9818]
[1777145204137,32.21,77343.29,0.0,-0.84336,0.00015,11.98749]
[1777145204266,32.21,77343.29,0.0,-0.84336,0.00015,11.98749]
[1777145204268,32.21,77343.29,0.0,-0.84336,0.00015,11.98749]
[1777145204517,32.21,77343.29,0.0,-0.84336,0.00015,11.98749]
[1777145204619,32.21,77343.22,0.0,-0.84336,0.00015,11.98728]
[1777145205998,32.21,77339.84,0.0,-0.84386,0.00015,11.96171]
[1777145209767,32.21,77339.63,0.0,-0.84388,0.00015,11.96069]
[1777145210027,32.21,77339.63,0.0,-0.84388,0.00015,11.96069]
[1777145211281,32.21,77339.66,0.0,-0.84387,0.00015,11.96112]
[1777145211522,32.21,77339.66,0.0,-0.84387,0.00015,11.96112]
[1777145211613,32.21,77339.66,0.0,-0.84387,0.00015,11.96131]
[1777145217078,32.21,77339.61,0.0,-0.84385,0.00015,11.96209]
[1777145223119,32.22,77339.67,0.0,-0.84382,0.00015,11.96372]
[1777145228705,32.22,77339.67,0.0,-0.84382,0.00015,11.96372]
[1777145228779,32.22,77339.39,0.0,-0.84384,0.00015,11.96255]
[1777145237218,32.22,77339.86,0.0,-0.84374,0.00015,11.9679]
[1777145238286,32.22,77339.86,0.0,-0.84374,0.00015,11.9679]
[1777145238529,32.22,77339.86,0.0,-0.84374,0.00015,11.9679]
[1777145240433,32.22,77339.43,0.0,-0.8438,0.00015,11.96497]
[1777145240525,32.22,77339.43,0.0,-0.8438,0.00015,11.96497]
[1777145240534,32.23,77339.38,0.0,-0.8438,0.00015,11.96477]
[1777145246593,32.23,77339.36,0.0,-0.84379,0.00015,11.96546]
[1777145246776,32.23,77339.36,0.0,-0.84379,0.00015,11.96546]
[1777145255027,32.23,77339.7,0.0,-0.84372,0.00015,11.96858]
[1777145255273,32.23,77339.7,0.0,-0.84372,0.00015,11.96858]
[1777145255418,32.23,77339.7,0.0,-0.84372,0.00015,11.96858]
[1777145255525,32.23,77339.7,0.0,-0.84372,0.00015,11.96858]
[1777145255624,32.23,77339.93,0.0,-0.84373,0.00015,11.96551]
[1777145267427,32.24,77340.5,0.0,-0.84361,0.00015,11.97157]
[1777145268319,32.24,77340.5,0.0,-0.84361,0.00015,11.97157]
[1777145268527,32.24,77340.5,0.0,-0.84361,0.00015,11.97157]
[1777145275484,32.24,77337.53,0.0,-0.84403,0.00015,11.94999]
[1777145276063,32.24,77337.53,0.0,-0.84403,0.00015,11.94999]
[1777145276272,32.24,77337.53,0.0,-0.84403,0.00015,11.94999]
[1777145278167,32.24,77337.53,0.0,-0.84403,0.00015,11.95015]
[1777145278271,32.24,77337.53,0.0,-0.84403,0.00015,11.95015]
[1777145278505,32.24,77337.24,0.0,-0.84407,0.00015,11.94824]
[1777145283540,32.24,77336.62,0.0,-0.84414,0.00015,11.94429]
[1777145286251,32.24,77336.55,0.0,-0.84415,0.00015,11.94407]
[1777145286271,32.24,77336.55,0.0,-0.84415,0.00015,11.94407]
[1777145291595,32.24,77323.2,0.0,-0.8461,0.00015,11.84282]
[1777145292603,32.25,77318.97,0.0,-0.84672,0.00015,11.81066]
[1777145293076,32.25,77318.97,0.0,-0.84672,0.00015,11.81066]
[1777145293273,32.25,77318.97,0.0,-0.84672,0.00015,11.81066]
[1777145297122,32.25,77317.29,0.0,-0.84695,0.00015,11.7989]
[1777145297272,32.25,77317.29,0.0,-0.84695,0.00015,11.7989]
[1777145297637,32.25,77317.42,0.0,-0.84692,0.00015,11.80017]
[1777145300532,32.25,77317.26,0.0,-0.84694,0.00015,11.79941]
[1777145300773,32.25,77317.26,0.0,-0.84694,0.00015,11.79941]
[1777145307708,32.25,77317.14,0.0,-0.84692,0.00015,11.80038]
[1777145310792,32.26,77317.18,0.0,-0.8469,0.00015,11.80117]
[1777145311022,32.26,77317.18,0.0,-0.8469,0.00015,11.80117]
[1777145315025,32.26,77317.18,0.0,-0.84693,0.00015,11.79679]
[1777145320799,32.26,77316.97,0.0,-0.84694,0.00015,11.79665]
[1777145331060,32.27,77317.03,0.0,-0.84691,0.00015,11.7981]
[1777145331276,32.27,77317.03,0.0,-0.84691,0.00015,11.7981]
[1777145333714,32.27,77316.77,0.0,-0.84691,0.00015,11.79783]
[1777145333776,32.27,77316.77,0.0,-0.84691,0.00015,11.79783]
[1777145333815,32.27,77316.77,0.0,-0.8469,0.00015,11.79833]
[1777145337652,32.27,77316.49,0.0,-0.84693,0.00015,11.79669]
[1777145337770,32.27,77316.49,0.0,-0.84693,0.00015,11.79669]
[1777145337917,32.27,77313.06,0.0,-0.84742,0.00015,11.77107]
[1777145341288,32.28,77311.57,0.0,-0.84763,0.00015,11.76032]
[1777145341949,32.28,77297.41,0.0,-0.84968,0.00014,11.65282]
[1777145344865,32.28,77296.34,0.0,-0.84983,0.00014,11.64503]
[1777145344867,32.28,77289.0,0.0,-0.85087,0.00014,11.58993]
[1777145345977,32.28,77285.28,0.0,-0.85139,0.00014,11.56206]
[1777145351011,32.29,77282.97,0.0,-0.85166,0.00014,11.54787]
[1777145352795,32.29,77282.97,0.0,-0.85166,0.00014,11.54787]
[1777145353025,32.29,77277.3,0.0,-0.85246,0.00014,11.50526]
[1777145356537,32.3,77276.78,0.0,-0.85251,0.00014,11.50259]
[1777145356771,32.3,77276.78,0.0,-0.85251,0.00014,11.50259]
[1777145356777,32.3,77276.35,0.0,-0.85256,0.00014,11.49968]
[1777145365114,32.3,77276.32,0.0,-0.85251,0.00014,11.50274]
[1777145372162,32.31,77277.42,0.0,-0.85236,0.00014,11.50803]
[1777145377197,32.32,77277.64,0.0,-0.85229,0.00014,11.51139]
[1777145382233,32.32,77277.49,0.0,-0.85228,0.00014,11.51194]
[1777145387838,32.32,77277.51,0.0,-0.85227,0.00014,11.51278]
[1777145394327,32.33,77277.52,0.0,-0.8522,0.00014,11.51621]
[1777145399364,32.33,77277.43,0.0,-0.85218,0.00014,11.51719]
[1777145404397,32.34,77276.62,0.0,-0.85227,0.00014,11.51262]
[1777145409432,32.34,77276.19,0.0,-0.8523,0.00014,11.511]
[1777145420510,32.35,77276.41,0.0,-0.8522,0.00014,11.51621]
[1777145427559,32.36,77274.16,0.0,-0.85248,0.00014,11.50127]
[1777145432594,32.36,77274.2,0.0,-0.8525,0.00014,11.49757]
[1777145438636,32.36,77275.13,0.0,-0.85233,0.00014,11.50641]
[1777145443671,32.37,77275.28,0.0,-0.85228,0.00014,11.50896]
[1777145453741,32.38,77275.75,0.0,-0.85216,0.00014,11.51529]
[1777145462804,32.38,77275.75,0.0,-0.85212,0.00014,11.51768]
[1777145467839,32.38,77276.89,0.0,-0.85193,0.00014,11.5277]
[1777145477909,32.39,77277.55,0.0,-0.85178,0.00014,11.53536]
[1777145486971,32.4,77275.65,0.0,-0.85201,0.00014,11.52345]
[1777145492008,32.4,77273.17,0.0,-0.85239,0.00014,11.50044]
[1777145497042,32.41,77272.0,0.0,-0.85253,0.00014,11.49302]
[1777145502077,32.41,77271.29,0.0,-0.8526,0.00014,11.48918]
[1777145507111,32.41,77270.56,0.0,-0.85268,0.00014,11.48515]
[1777145512146,32.42,77270.24,0.0,-0.85269,0.00014,11.4842]
[1777145517182,32.42,77270.16,0.0,-0.85267,0.00014,11.48533]
[1777145522217,32.42,77270.57,0.0,-0.85259,0.00014,11.48984]
[1777145527252,32.43,77270.49,0.0,-0.85257,0.00014,11.49058]
[1777145532287,32.43,77270.15,0.0,-0.85259,0.00014,11.48933]
[1777145538328,32.44,77269.89,0.0,-0.8526,0.00014,11.48891]
[1777145547392,32.44,77269.24,0.0,-0.85265,0.00014,11.48616]
[1777145553433,32.44,77269.56,0.0,-0.85264,0.00014,11.48441]
[1777145559476,32.45,77265.1,0.0,-0.85324,0.00014,11.45194]
[1777145560483,32.45,77261.39,0.0,-0.85377,0.00014,11.42407]
[1777145566525,32.45,77260.65,0.0,-0.85384,0.00014,11.42027]
[1777145571562,32.46,77259.54,0.0,-0.85396,0.00014,11.41336]
[1777145576597,32.46,77258.29,0.0,-0.85411,0.00014,11.40542]
[1777145581632,32.46,77258.09,0.0,-0.85411,0.00014,11.4054]
[1777145587674,32.47,77257.47,0.0,-0.85417,0.00014,11.40245]
[1777145589367,32.47,77254.94,0.0,-0.85452,0.00014,11.38357]
[1777145589526,32.47,77254.94,0.0,-0.85452,0.00014,11.38357]
[1777145594146,32.47,77251.08,0.0,-0.85504,0.00014,11.35528]
[1777145594269,32.47,77250.38,0.0,-0.85514,0.00014,11.35036]
[1777145594722,32.47,77249.32,0.0,-0.85528,0.00014,11.34272]
[1777145599758,32.48,77249.52,0.0,-0.85522,0.00014,11.34608]
[1777145601026,32.48,77249.52,0.0,-0.85522,0.00014,11.34608]
[1777145605026,32.48,77247.48,0.0,-0.85549,0.00014,11.33151]
[1777145609163,32.48,77246.95,0.0,-0.85555,0.00014,11.3282]
[1777145609277,32.48,77246.84,0.0,-0.85556,0.00014,11.32754]
[1777145609828,32.48,77247.07,0.0,-0.85552,0.00014,11.32968]
[1777145612808,32.49,77247.2,0.0,-0.85554,0.00014,11.32589]
[1777145613019,32.49,77247.2,0.0,-0.85554,0.00014,11.32589]
[1777145619897,32.49,77247.35,0.0,-0.85546,0.00014,11.33017]
[1777145624932,32.5,77247.31,0.0,-0.85543,0.00014,11.33189]
[1777145626754,32.5,77247.33,0.0,-0.85542,0.00014,11.33245]
[1777145629428,32.5,77247.16,0.0,-0.85543,0.00014,11.33198]
[1777145629528,32.5,77247.16,0.0,-0.85543,0.00014,11.33198]
[1777145629968,32.5,77246.87,0.0,-0.85545,0.00014,11.3306]
[1777145636012,32.51,77247.85,0.0,-0.85527,0.00014,11.34044]
[1777145641044,32.51,77247.49,0.0,-0.85528,0.00014,11.33965]
[1777145647086,32.52,77247.42,0.0,-0.85525,0.00014,11.34138]
[1777145652122,32.52,77247.3,0.0,-0.85523,0.00014,11.34229]
[1777145658163,32.53,77249.76,0.0,-0.85485,0.00014,11.36298]
[1777145668234,32.54,77249.8,0.0,-0.85478,0.00014,11.36669]
[1777145674275,32.54,77249.65,0.0,-0.85481,0.00014,11.36205]
[1777145679310,32.55,77249.84,0.0,-0.85475,0.00014,11.36527]
[1777145685416,32.55,77249.7,0.0,-0.85475,0.00014,11.3653]
[1777145695423,32.56,77250.49,0.0,-0.85454,0.00014,11.37649]
[1777145698946,32.56,77250.49,0.0,-0.85454,0.00014,11.37649]
[1777145699023,32.56,77250.49,0.0,-0.85454,0.00014,11.37649]
[1777145699047,32.57,77250.49,0.0,-0.85452,0.00014,11.3777]
[1777145701464,32.57,77263.39,0.0,-0.85267,0.00014,11.47639]
[1777145702472,32.57,77264.59,0.0,-0.8525,0.00014,11.48573]
[1777145709521,32.58,77267.01,0.0,-0.85209,0.00014,11.50737]
[1777145714555,32.59,77268.63,0.0,-0.85181,0.00014,11.5221]
[1777145715517,32.59,77268.63,0.0,-0.85181,0.00014,11.5221]
[1777145717026,32.59,77268.71,0.0,-0.85179,0.00014,11.52318]
[1777145719022,32.59,77272.18,0.0,-0.85127,0.00014,11.55049]
[1777145719276,32.59,77272.18,0.0,-0.85127,0.00014,11.55049]
[1777145719119,32.59,77263.38,0.0,-0.85252,0.00014,11.4844]
[1777145719564,32.59,77263.38,0.0,-0.85252,0.00014,11.4844]
[1777145719780,32.59,77263.38,0.0,-0.85252,0.00014,11.4844]
[1777145719871,32.59,77257.42,0.0,-0.85335,0.00014,11.4399]
[1777145720903,32.59,77257.42,0.0,-0.85335,0.00014,11.4399]
[1777145721023,32.59,77257.42,0.0,-0.85335,0.00014,11.4399]
[1777145721101,32.59,77257.42,0.0,-0.85335,0.00014,11.4399]
[1777145721269,32.59,77257.42,0.0,-0.85335,0.00014,11.4399]
[1777145721124,32.59,77258.4,0.0,-0.8532,0.00014,11.44788]
[1777145724680,32.6,77257.65,0.0,-0.85328,0.00014,11.44391]
[1777145724771,32.6,77257.65,0.0,-0.85328,0.00014,11.44391]
[1777145726431,32.6,77257.24,0.0,-0.85331,0.00014,11.44196]
[1777145726520,32.6,77257.24,0.0,-0.85331,0.00014,11.44196]
[1777145731675,32.61,77257.53,0.0,-0.85326,0.00014,11.44204]
[1777145736710,32.62,77258.03,0.0,-0.85314,0.00014,11.44872]
[1777145738166,32.62,77258.03,0.0,-0.85314,0.00014,11.44872]
[1777145738272,32.62,77258.03,0.0,-0.85314,0.00014,11.44872]
[1777145738916,32.62,77258.98,0.0,-0.85299,0.00014,11.45647]
[1777145739030,32.62,77258.98,0.0,-0.85299,0.00014,11.45647]
[1777145739128,32.62,77258.13,0.0,-0.8531,0.00014,11.45063]
[1777145744767,32.63,77258.09,0.0,-0.85304,0.00014,11.45384]
[1777145748128,32.63,77258.31,0.0,-0.853,0.00014,11.45608]
[1777145748275,32.63,77258.31,0.0,-0.853,0.00014,11.45608]
[1777145753830,32.64,77257.0,0.0,-0.85313,0.00014,11.44914]
[1777145758864,32.64,77257.21,0.0,-0.85307,0.00014,11.45215]
[1777145763902,32.64,77257.15,0.0,-0.85305,0.00014,11.45304]
[1777145768938,32.65,77257.66,0.0,-0.85295,0.00014,11.45819]
[1777145769870,32.65,77257.66,0.0,-0.85295,0.00014,11.45819]
[1777145770025,32.65,77257.66,0.0,-0.85295,0.00014,11.45819]
[1777145770463,32.65,77257.63,0.0,-0.85295,0.00014,11.45821]
[1777145770526,32.65,77257.63,0.0,-0.85295,0.00014,11.45821]
[1777145770952,32.65,77257.61,0.0,-0.85295,0.00014,11.45831]
[1777145772316,32.65,77257.61,0.0,-0.85295,0.00014,11.45831]
[1777145772522,32.65,77257.24,0.0,-0.853,0.00014,11.45576]
[1777145781023,32.66,77257.05,0.0,-0.85298,0.00014,11.45653]
[1777145788072,32.66,77256.95,0.0,-0.85297,0.00014,11.45741]
[1777145789525,32.66,77257.69,0.0,-0.85286,0.00014,11.46322]
[1777145789778,32.66,77257.69,0.0,-0.85286,0.00014,11.46322]
[1777145790042,32.66,77257.69,0.0,-0.85286,0.00014,11.46322]
[1777145790278,32.66,77257.69,0.0,-0.85286,0.00014,11.46322]
[1777145790314,32.66,77257.69,0.0,-0.85285,0.00014,11.46343]
[1777145797135,32.66,77257.56,0.0,-0.8529,0.00014,11.45841]
[1777145799845,32.67,77257.4,0.0,-0.85291,0.00014,11.45764]
[1777145800024,32.67,77257.4,0.0,-0.85291,0.00014,11.45764]
[1777145807205,32.67,77257.82,0.0,-0.85282,0.00014,11.4625]
[1777145818281,32.68,77258.7,0.0,-0.8526,0.00014,11.47436]
[1777145818602,32.68,77258.7,0.0,-0.8526,0.00014,11.47436]
[1777145818772,32.68,77258.7,0.0,-0.8526,0.00014,11.47436]
[1777145819228,32.68,77258.7,0.0,-0.8526,0.00014,11.47436]
[1777145819273,32.68,77258.7,0.0,-0.8526,0.00014,11.47436]
[1777145819290,32.68,77258.62,0.0,-0.8526,0.00014,11.47422]
[1777145823771,32.69,77258.26,0.0,-0.85262,0.00014,11.47334]
[1777145824023,32.69,77258.26,0.0,-0.85262,0.00014,11.47334]
[1777145829362,32.7,77258.28,0.0,-0.85256,0.00014,11.47621]
[1777145836412,32.7,77258.74,0.0,-0.85244,0.00014,11.48277]
[1777145838963,32.7,77258.7,0.0,-0.85243,0.00014,11.4829]
[1777145839021,32.7,77258.7,0.0,-0.85243,0.00014,11.4829]
[1777145839420,32.71,77258.7,0.0,-0.85242,0.00014,11.48377]
[1777145839525,32.71,77258.7,0.0,-0.85242,0.00014,11.48377]
[1777145839630,32.71,77258.57,0.0,-0.85243,0.00014,11.48279]
[1777145845474,32.71,77258.19,0.0,-0.85244,0.00014,11.48222]
[1777145850512,32.72,77258.49,0.0,-0.85237,0.00014,11.48631]
[1777145856553,32.72,77258.26,0.0,-0.85241,0.00014,11.48152]
[1777145864608,32.73,77258.44,0.0,-0.85231,0.00014,11.48666]
[1777145870239,32.74,77257.99,0.0,-0.85234,0.00014,11.48493]
[1777145870273,32.74,77257.99,0.0,-0.85234,0.00014,11.48493]
[1777145875685,32.75,77257.8,0.0,-0.85231,0.00014,11.4864]
[1777145880281,32.75,77257.89,0.0,-0.85228,0.00014,11.48831]
[1777145880522,32.75,77257.89,0.0,-0.85227,0.00014,11.48872]
[1777145881083,32.75,77257.89,0.0,-0.85227,0.00014,11.48872]
[1777145881281,32.75,77257.89,0.0,-0.85227,0.00014,11.48872]
[1777145881374,32.75,77257.31,0.0,-0.85234,0.00014,11.48477]
[1777145886762,32.77,77254.44,0.0,-0.85262,0.00014,11.46973]
[1777145891823,32.77,77252.16,0.0,-0.85291,0.00014,11.45439]
[1777145892022,32.77,77252.16,0.0,-0.85291,0.00014,11.45439]
[1777145897840,32.78,77251.0,0.0,-0.85301,0.00014,11.44908]
[1777145902025,32.78,77250.62,0.0,-0.85303,0.00014,11.44774]
[1777145902280,32.78,77250.62,0.0,-0.85303,0.00014,11.44774]
[1777145902490,32.79,77250.38,0.0,-0.85306,0.00014,11.44644]
[1777145902525,32.79,77250.38,0.0,-0.85306,0.00014,11.44644]
[1777145902879,32.79,77250.33,0.0,-0.85306,0.00014,11.44657]
[1777145907914,32.79,77250.38,0.0,-0.853,0.00014,11.4495]
[1777145912949,32.8,77250.39,0.0,-0.85303,0.00014,11.4452]
[1777145922012,32.8,77250.22,0.0,-0.85302,0.00014,11.44599]
[1777145927815,32.8,77250.41,0.0,-0.85298,0.00014,11.44802]
[1777145928024,32.8,77250.41,0.0,-0.85298,0.00014,11.44802]
[1777145935108,32.81,77250.4,0.0,-0.85294,0.00014,11.44985]
[1777145940143,32.81,77251.48,0.0,-0.85277,0.00014,11.4589]
[1777145947192,32.81,77251.62,0.0,-0.85273,0.00014,11.46131]
[1777145948306,32.81,77251.62,0.0,-0.85273,0.00014,11.46131]
[1777145948525,32.81,77251.62,0.0,-0.85273,0.00014,11.46131]
[1777145949250,32.81,77251.62,0.0,-0.85272,0.00014,11.46151]
[1777145949277,32.81,77251.62,0.0,-0.85272,0.00014,11.46151]
[1777145949351,32.82,77251.62,0.0,-0.85272,0.00014,11.46171]
[1777145955249,32.82,77251.76,0.0,-0.85268,0.00014,11.46394]
[1777145960284,32.82,77251.71,0.0,-0.85267,0.00014,11.46445]
[1777145965318,32.82,77250.64,0.0,-0.8528,0.00014,11.45726]
[1777145966909,32.82,77249.45,0.0,-0.85297,0.00014,11.44851]
[1777145967032,32.82,77249.45,0.0,-0.85297,0.00014,11.44851]
[1777145968898,32.82,77249.2,0.0,-0.85299,0.00014,11.447]
[1777145969031,32.82,77249.2,0.0,-0.85299,0.00014,11.447]
[1777145972938,32.83,77247.95,0.0,-0.85321,0.00014,11.43279]
[1777145973031,32.83,77247.95,0.0,-0.85321,0.00014,11.43279]
[1777145973375,32.83,77248.03,0.0,-0.8532,0.00014,11.43359]
[1777145978409,32.83,77247.9,0.0,-0.8532,0.00014,11.43357]
[1777145979484,32.83,77247.9,0.0,-0.8532,0.00014,11.43357]
[1777145979525,32.83,77247.9,0.0,-0.8532,0.00014,11.43357]
[1777145985459,32.83,77246.23,0.0,-0.85341,0.00014,11.42238]
[1777145987325,32.83,77246.33,0.0,-0.85339,0.00014,11.42334]
[1777145987526,32.83,77246.33,0.0,-0.85339,0.00014,11.42334]
[1777145987873,32.83,77246.01,0.0,-0.85343,0.00014,11.42115]
[1777145988025,32.83,77246.01,0.0,-0.85343,0.00014,11.42115]
[1777145988076,32.83,77246.01,0.0,-0.85342,0.00014,11.42137]
[1777145992446,32.83,77246.33,0.0,-0.85338,0.00014,11.42399]
[1777145992526,32.83,77246.33,0.0,-0.85338,0.00014,11.42399]
[1777145999557,32.84,77246.95,0.0,-0.85325,0.00014,11.43082]
[1777146002978,32.84,77247.54,0.0,-0.85315,0.00014,11.43587]
[1777146003023,32.84,77247.54,0.0,-0.85315,0.00014,11.43587]
[1777146003463,32.84,77247.54,0.0,-0.85315,0.00014,11.43587]
[1777146003525,32.84,77247.54,0.0,-0.85315,0.00014,11.43587]
[1777146003526,32.84,77247.54,0.0,-0.85315,0.00014,11.43607]
[1777146008620,32.85,77249.21,0.0,-0.85287,0.00014,11.45061]
[1777146013654,32.85,77249.22,0.0,-0.85283,0.00014,11.45272]
[1777146022718,32.86,77249.17,0.0,-0.85279,0.00014,11.45502]
[1777146029265,32.86,77249.24,0.0,-0.85278,0.00014,11.45572]
[1777146029525,32.86,77249.24,0.0,-0.85278,0.00014,11.45572]
[1777146034802,32.86,77247.51,0.0,-0.85304,0.00014,11.43923]
[1777146037943,32.87,77247.18,0.0,-0.85308,0.00014,11.43709]
[1777146038024,32.87,77247.18,0.0,-0.85308,0.00014,11.43709]
[1777146043864,32.87,77247.69,0.0,-0.85298,0.00014,11.44223]
[1777146046782,32.87,77247.3,0.0,-0.85303,0.00014,11.43962]
[1777146047024,32.87,77247.3,0.0,-0.85303,0.00014,11.43962]
[1777146047278,32.87,77247.3,0.0,-0.85303,0.00014,11.43962]
[1777146047524,32.87,77247.3,0.0,-0.85303,0.00014,11.43962]
[1777146047621,32.87,77248.18,0.0,-0.8529,0.00014,11.44637]
[1777146055950,32.87,77248.15,0.0,-0.85288,0.00014,11.44741]
[1777146061091,32.87,77248.73,0.0,-0.85279,0.00014,11.45231]
[1777146061282,32.87,77248.73,0.0,-0.85279,0.00014,11.45231]
[1777146064803,32.88,77249.05,0.0,-0.85274,0.00014,11.45511]
[1777146065023,32.88,77249.05,0.0,-0.85274,0.00014,11.45511]
[1777146067967,32.9,77249.83,0.0,-0.85245,0.00014,11.47031]
[1777146068021,32.9,77249.83,0.0,-0.85245,0.00014,11.47031]
[1777146068570,32.9,77249.83,0.0,-0.85245,0.00014,11.47031]
[1777146068587,32.91,77256.62,0.0,-0.85142,0.00014,11.52483]
[1777146068772,32.91,77256.62,0.0,-0.85142,0.00014,11.52483]
[1777146074079,32.91,77256.07,0.0,-0.85146,0.00014,11.52266]
[1777146075957,32.92,77256.91,0.0,-0.85133,0.00014,11.52939]
[1777146076022,32.92,77256.91,0.0,-0.85133,0.00014,11.52939]
[1777146081128,32.92,77259.05,0.0,-0.85098,0.00014,11.54775]
[1777146082923,32.92,77259.05,0.0,-0.85098,0.00014,11.54775]
[1777146083030,32.92,77259.05,0.0,-0.85098,0.00014,11.54775]
[1777146083418,32.92,77259.05,0.0,-0.85098,0.00014,11.54775]
[1777146083528,32.92,77259.05,0.0,-0.85098,0.00014,11.54775]
[1777146083583,32.92,77258.76,0.0,-0.85101,0.00014,11.54613]
[1777146083978,32.92,77258.76,0.0,-0.85101,0.00014,11.54613]
[1777146084026,32.92,77258.76,0.0,-0.85101,0.00014,11.54613]
[1777146089184,32.93,77259.28,0.0,-0.85091,0.00014,11.55169]
[1777146092186,32.93,77259.35,0.0,-0.85094,0.00014,11.54719]
[1777146092285,32.93,77259.35,0.0,-0.85094,0.00014,11.54719]
[1777146092978,32.93,77257.08,0.0,-0.85126,0.00014,11.53048]
[1777146093033,32.93,77257.08,0.0,-0.85126,0.00014,11.53048]
[1777146093211,32.93,77256.39,0.0,-0.85135,0.00014,11.52562]
[1777146094990,32.93,77255.58,0.0,-0.85146,0.00014,11.51988]
[1777146095017,32.93,77255.58,0.0,-0.85146,0.00014,11.51988]
[1777146100499,32.94,77254.4,0.0,-0.85159,0.00014,11.51278]
[1777146100525,32.94,77254.4,0.0,-0.85159,0.00014,11.51278]
[1777146101425,32.94,77253.9,0.0,-0.85166,0.00014,11.5094]
[1777146101518,32.94,77253.9,0.0,-0.85166,0.00014,11.5094]
[1777146101620,32.94,77253.28,0.0,-0.85174,0.00014,11.50513]
[1777146106202,32.94,77253.55,0.0,-0.85167,0.00014,11.50865]
[1777146106277,32.94,77253.55,0.0,-0.85167,0.00014,11.50865]
[1777146108316,32.94,77249.54,0.0,-0.85222,0.00014,11.47957]
[1777146111058,32.95,77248.19,0.0,-0.8524,0.00014,11.47007]
[1777146111274,32.95,77248.19,0.0,-0.8524,0.00014,11.47007]
[1777146111885,32.95,77248.25,0.0,-0.85238,0.00014,11.47096]
[1777146112028,32.95,77248.25,0.0,-0.85238,0.00014,11.47096]
[1777146112344,32.95,77248.05,0.0,-0.8524,0.00014,11.4699]
[1777146117379,32.95,77247.16,0.0,-0.85251,0.00014,11.46415]
[1777146118678,32.95,77247.16,0.0,-0.85251,0.00014,11.46415]
[1777146118770,32.95,77247.19,0.0,-0.8525,0.00014,11.46455]
[1777146126442,32.95,77247.09,0.0,-0.85249,0.00014,11.46511]
[1777146136513,32.96,77246.75,0.0,-0.85251,0.00014,11.46393]
[1777146137101,32.96,77246.75,0.0,-0.85251,0.00014,11.46393]
[1777146137272,32.96,77246.75,0.0,-0.85251,0.00014,11.46393]
[1777146138170,32.96,77248.15,0.0,-0.85231,0.00014,11.47451]
[1777146138272,32.96,77248.15,0.0,-0.85231,0.00014,11.47451]
[1777146138526,32.96,77249.16,0.0,-0.85217,0.00014,11.48216]
[1777146144650,32.96,77249.15,0.0,-0.85216,0.00014,11.48237]
[1777146144776,32.96,77249.33,0.0,-0.85213,0.00014,11.48402]
[1777146150614,32.96,77249.48,0.0,-0.8521,0.00014,11.48578]
[1777146161691,32.96,77249.52,0.0,-0.85212,0.00014,11.48185]
[1777146166190,32.97,77249.14,0.0,-0.85217,0.00014,11.47956]
[1777146166271,32.97,77249.14,0.0,-0.85217,0.00014,11.47956]
[1777146166726,32.97,77249.16,0.0,-0.85216,0.00014,11.47985]
[1777146167034,32.97,77249.16,0.0,-0.85216,0.00014,11.47985]
[1777146176688,32.97,77249.07,0.0,-0.85217,0.00014,11.47947]
[1777146185859,32.97,77249.13,0.0,-0.85211,0.00014,11.48245]
[1777146193914,32.98,77249.19,0.0,-0.85208,0.00014,11.48393]
[1777146200964,32.98,77248.94,0.0,-0.8521,0.00014,11.48278]
[1777146205998,32.98,77248.88,0.0,-0.8521,0.00014,11.48277]
[1777146211120,32.98,77249.19,0.0,-0.85205,0.00014,11.4854]
[1777146211270,32.98,77249.19,0.0,-0.85205,0.00014,11.4854]
[1777146212319,32.98,77247.6,0.0,-0.85233,0.00014,11.4681]
[1777146212521,32.98,77247.6,0.0,-0.85233,0.00014,11.4681]
[1777146212621,32.98,77245.28,0.0,-0.85266,0.00014,11.45086]
[1777146219096,32.98,77244.22,0.0,-0.85279,0.00014,11.44377]
[1777146221884,32.98,77244.36,0.0,-0.85277,0.00014,11.44504]
[1777146228159,32.98,77246.7,0.0,-0.85243,0.00014,11.46309]
[1777146233193,32.99,77246.4,0.0,-0.85246,0.00014,11.46122]
[1777146238233,32.99,77246.98,0.0,-0.85237,0.00014,11.46598]
[1777146243267,32.99,77246.99,0.0,-0.85236,0.00014,11.46654]
[1777146244670,32.99,77246.99,0.0,-0.85236,0.00014,11.46654]
[1777146244772,32.99,77246.99,0.0,-0.85236,0.00014,11.46654]
[1777146244726,32.99,77247.58,0.0,-0.85227,0.00014,11.47105]
[1777146250316,32.99,77247.84,0.0,-0.85223,0.00014,11.4736]
[1777146255352,32.99,77248.37,0.0,-0.85214,0.00014,11.47809]
[1777146260387,32.99,77248.28,0.0,-0.85214,0.00014,11.47798]
[1777146265422,32.99,77243.65,0.0,-0.85278,0.00014,11.44403]
[1777146271463,33.0,77243.65,0.0,-0.85281,0.00014,11.44019]
[1777146276499,33.0,77243.28,0.0,-0.85284,0.00014,11.43814]
[1777146282540,33.0,77243.63,0.0,-0.85278,0.00014,11.44154]
[1777146288271,33.0,77243.64,0.0,-0.85277,0.00014,11.44185]
[1777146288583,33.0,77221.56,0.0,-0.85584,0.00014,11.27766]
[1777146289590,33.0,77214.78,0.0,-0.85677,0.00014,11.2275]
[1777146291729,33.01,77215.83,0.0,-0.85662,0.00014,11.23573]
[1777146295771,33.05,77214.44,0.0,-0.85648,0.00014,11.24312]
[1777146296471,33.06,77213.87,0.0,-0.85648,0.00014,11.24277]
[1777146296520,33.06,77213.87,0.0,-0.85648,0.00014,11.24277]
[1777146301674,33.08,77213.91,0.0,-0.8563,0.00014,11.25224]
[1777146304695,33.09,77218.06,0.0,-0.85571,0.00014,11.28422]
[1777146306627,33.09,77218.93,0.0,-0.85558,0.00014,11.29102]
[1777146306771,33.09,77218.93,0.0,-0.85558,0.00014,11.29102]
[1777146308115,33.09,77218.68,0.0,-0.85561,0.00014,11.28983]
[1777146308285,33.09,77218.68,0.0,-0.85561,0.00014,11.28983]
[1777146308373,33.11,77218.68,0.0,-0.85549,0.00014,11.29585]
[1777146317785,33.14,77218.66,0.0,-0.85523,0.00014,11.30973]
[1777146323828,33.15,77218.66,0.0,-0.85519,0.00014,11.31148]
[1777146324084,33.15,77218.66,0.0,-0.85519,0.00014,11.31148]
[1777146324268,33.15,77218.66,0.0,-0.85519,0.00014,11.31148]
[1777146329870,33.15,77218.74,0.0,-0.85515,0.00014,11.31379]
[1777146336099,33.15,77218.74,0.0,-0.85515,0.00014,11.31379]
[1777146336868,33.15,77218.74,0.0,-0.85515,0.00014,11.31379]
[1777146336905,33.16,77218.74,0.0,-0.85517,0.00014,11.31021]
[1777146337032,33.16,77218.74,0.0,-0.85517,0.00014,11.31021]
[1777146337778,33.16,77218.74,0.0,-0.85517,0.00014,11.31021]
[1777146342963,33.16,77218.6,0.0,-0.85516,0.00014,11.31088]
[1777146346087,33.16,77218.6,0.0,-0.85516,0.00014,11.31088]
[1777146346268,33.16,77218.6,0.0,-0.85516,0.00014,11.31088]
[1777146352027,33.17,77218.5,0.0,-0.85512,0.00014,11.31265]
[1777146354591,33.17,77218.5,0.0,-0.85512,0.00014,11.31293]
[1777146355730,33.17,77218.5,0.0,-0.85511,0.00014,11.31347]
[1777146355781,33.17,77218.5,0.0,-0.85511,0.00014,11.31347]
[1777146355815,33.17,77221.43,0.0,-0.8547,0.00014,11.33548]
[1777146361090,33.17,77217.87,0.0,-0.85516,0.00014,11.31035]
[1777146375192,33.19,77217.28,0.0,-0.85514,0.00014,11.31143]
[1777146384255,33.19,77218.64,0.0,-0.85491,0.00014,11.32379]
[1777146389292,33.19,77219.31,0.0,-0.85479,0.00014,11.33]
[1777146391306,33.2,77223.07,0.0,-0.85432,0.00014,11.35302]
[1777146395090,33.2,77223.86,0.0,-0.85418,0.00014,11.36031]
[1777146395336,33.21,77229.55,0.0,-0.8533,0.00014,11.40723]
[1777146396343,33.21,77233.43,0.0,-0.85275,0.00014,11.43642]
[1777146398843,33.21,77233.89,0.0,-0.85268,0.00014,11.4402]
[1777146403874,33.23,77233.94,0.0,-0.85259,0.00014,11.44455]
[1777146403936,33.23,77230.57,0.0,-0.85304,0.00014,11.42096]
[1777146407035,33.23,77230.01,0.0,-0.8531,0.00014,11.41756]
[1777146412455,33.24,77230.26,0.0,-0.85302,0.00014,11.42195]
[1777146415106,33.24,77230.26,0.0,-0.85302,0.00014,11.42195]
[1777146415267,33.24,77230.26,0.0,-0.85302,0.00014,11.42195]
[1777146418126,33.24,77230.1,0.0,-0.85301,0.00014,11.4225]
[1777146418285,33.24,77230.1,0.0,-0.85301,0.00014,11.4225]
[1777146418497,33.24,77230.22,0.0,-0.85298,0.00014,11.42373]
[1777146423532,33.25,77229.21,0.0,-0.85309,0.00014,11.41791]
[1777146427317,33.25,77229.18,0.0,-0.85308,0.00014,11.41868]
[1777146433785,33.25,77228.21,0.0,-0.85318,0.00014,11.41311]
[1777146434021,33.25,77228.21,0.0,-0.85318,0.00014,11.41311]
[1777146433810,33.26,77229.18,0.0,-0.85303,0.00014,11.42095]
[1777146439638,33.26,77230.21,0.0,-0.85286,0.00014,11.43008]
[1777146442497,33.26,77229.86,0.0,-0.85289,0.00014,11.42836]
[1777146442518,33.26,77229.86,0.0,-0.85289,0.00014,11.42836]
[1777146447699,33.27,77229.35,0.0,-0.85293,0.00014,11.42634]
[1777146453928,33.27,77229.3,0.0,-0.85297,0.00014,11.42153]
[1777146454927,33.27,77229.46,0.0,-0.85294,0.00014,11.4233]
[1777146455025,33.27,77229.46,0.0,-0.85294,0.00014,11.4233]
[1777146455028,33.27,77229.71,0.0,-0.8529,0.00014,11.42543]
[1777146460790,33.28,77229.97,0.0,-0.85283,0.00014,11.42903]
[1777146465827,33.28,77228.4,0.0,-0.85302,0.00014,11.41879]
[1777146472876,33.28,77228.4,0.0,-0.85298,0.00014,11.42077]
[1777146477912,33.29,77228.0,0.0,-0.85301,0.00014,11.41916]
[1777146482947,33.29,77228.58,0.0,-0.85291,0.00014,11.42481]
[1777146483954,33.29,77233.27,0.0,-0.85225,0.00014,11.45978]
[1777146485968,33.29,77236.8,0.0,-0.85175,0.00014,11.4863]
[1777146491003,33.3,77239.19,0.0,-0.85133,0.00014,11.50844]
[1777146497046,33.32,77239.58,0.0,-0.85113,0.00014,11.51871]
[1777146502081,33.34,77239.43,0.0,-0.85107,0.00014,11.52198]
[1777146507116,33.34,77239.51,0.0,-0.85104,0.00014,11.52309]
[1777146508123,33.34,77244.26,0.0,-0.85037,0.00014,11.55833]
[1777146511144,33.34,77246.78,0.0,-0.85007,0.00014,11.57159]
[1777146515020,33.34,77246.17,0.0,-0.85016,0.00014,11.5672]
[1777146518297,33.34,77246.07,0.0,-0.85017,0.00014,11.56662]
[1777146519600,33.34,77246.37,0.0,-0.85012,0.00014,11.5691]
[1777146519653,33.34,77246.37,0.0,-0.85012,0.00014,11.5691]
[1777146519779,33.34,77246.37,0.0,-0.85012,0.00014,11.5691]
[1777146519880,33.34,77246.37,0.0,-0.85012,0.00014,11.56928]
[1777146523508,33.34,77246.95,0.0,-0.85003,0.00014,11.57367]
[1777146523518,33.34,77246.95,0.0,-0.85003,0.00014,11.57367]
[1777146529269,33.34,77247.04,0.0,-0.85,0.00014,11.57517]
[1777146535313,33.34,77249.97,0.0,-0.84958,0.00014,11.59747]
[1777146536860,33.34,77249.97,0.0,-0.84958,0.00014,11.59747]
[1777146537028,33.34,77249.97,0.0,-0.84958,0.00014,11.59747]
[1777146537031,33.34,77249.97,0.0,-0.84958,0.00014,11.59747]
[1777146537071,33.34,77251.9,0.0,-0.8493,0.00014,11.61201]
[1777146537278,33.34,77251.9,0.0,-0.8493,0.00014,11.61201]
[1777146542360,33.35,77252.5,0.0,-0.84921,0.00014,11.61687]
[1777146543368,33.35,77256.14,0.0,-0.84869,0.00014,11.64397]
[1777146544977,33.35,77256.14,0.0,-0.84869,0.00014,11.64397]
[1777146545025,33.35,77256.14,0.0,-0.84869,0.00014,11.64397]
[1777146545126,33.35,77257.27,0.0,-0.84853,0.00014,11.65238]
[1777146545279,33.35,77257.27,0.0,-0.84853,0.00014,11.65238]
[1777146546700,33.35,77257.45,0.0,-0.8485,0.00014,11.65375]
[1777146546777,33.35,77257.45,0.0,-0.8485,0.00014,11.65375]
[1777146553438,33.35,77259.19,0.0,-0.84825,0.00014,11.66689]
[1777146554406,33.35,77259.19,0.0,-0.84825,0.00014,11.66689]
[1777146554523,33.35,77259.19,0.0,-0.84825,0.00014,11.66689]
[1777146554795,33.35,77259.19,0.0,-0.84825,0.00014,11.66689]
[1777146555032,33.35,77259.19,0.0,-0.84825,0.00014,11.66689]
[1777146555125,33.35,77259.19,0.0,-0.84825,0.00014,11.66691]
[1777146558988,33.35,77259.19,0.0,-0.84825,0.00014,11.66691]
[1777146559029,33.35,77259.19,0.0,-0.84825,0.00014,11.66691]
[1777146563631,33.35,77259.45,0.0,-0.84821,0.00014,11.669]
[1777146563780,33.35,77259.45,0.0,-0.84821,0.00014,11.669]
[1777146563920,33.35,77259.45,0.0,-0.84821,0.00014,11.669]
[1777146564023,33.35,77259.45,0.0,-0.84821,0.00014,11.669]
[1777146564122,33.35,77258.36,0.0,-0.84836,0.00014,11.66098]
[1777146571113,33.35,77257.43,0.0,-0.84849,0.00014,11.65435]
[1777146572178,33.35,77257.44,0.0,-0.84854,0.00014,11.64899]
[1777146572283,33.35,77257.44,0.0,-0.84854,0.00014,11.64899]
[1777146573017,33.35,77257.44,0.0,-0.84854,0.00014,11.64899]
[1777146573267,33.35,77257.44,0.0,-0.84854,0.00014,11.64905]
[1777146583650,33.35,77257.35,0.0,-0.84854,0.00014,11.64906]
[1777146588687,33.35,77257.38,0.0,-0.84853,0.00014,11.64961]
[1777146592290,33.35,77257.79,0.0,-0.84847,0.00014,11.65284]
[1777146592527,33.35,77257.79,0.0,-0.84847,0.00014,11.65284]
[1777146592774,33.35,77257.79,0.0,-0.84847,0.00014,11.65284]
[1777146593025,33.35,77257.79,0.0,-0.84847,0.00014,11.65284]
[1777146593029,33.35,77258.27,0.0,-0.8484,0.00014,11.65645]
[1777146598757,33.35,77258.29,0.0,-0.84839,0.00014,11.65697]
[1777146605808,33.35,77258.03,0.0,-0.84842,0.00014,11.65548]
[1777146612857,33.36,77258.04,0.0,-0.84841,0.00014,11.65599]
[1777146619906,33.36,77258.23,0.0,-0.84837,0.00014,11.65781]
[1777146624941,33.36,77258.26,0.0,-0.84836,0.00014,11.65831]
[1777146629975,33.36,77258.17,0.0,-0.84837,0.00014,11.65791]
[1777146635011,33.36,77258.31,0.0,-0.8484,0.00014,11.65364]
[1777146641173,33.36,77258.34,0.0,-0.8484,0.00014,11.65397]
[1777146641192,33.36,77258.34,0.0,-0.84839,0.00014,11.6542]
[1777146641274,33.36,77258.34,0.0,-0.84839,0.00014,11.6542]
[1777146641515,33.36,77258.34,0.0,-0.84839,0.00014,11.6542]
[1777146641530,33.36,77258.34,0.0,-0.84839,0.00014,11.6542]
[1777146649108,33.36,77258.55,0.0,-0.84835,0.00014,11.65619]
[1777146659179,33.36,77258.55,0.0,-0.84834,0.00014,11.65671]
[1777146661513,33.36,77259.36,0.0,-0.84823,0.00014,11.66281]
[1777146661523,33.36,77259.36,0.0,-0.84823,0.00014,11.66281]
[1777146662112,33.36,77259.36,0.0,-0.84823,0.00014,11.66281]
[1777146662200,33.36,77260.47,0.0,-0.84807,0.00014,11.67106]
[1777146662272,33.36,77260.47,0.0,-0.84807,0.00014,11.67106]
[1777146671274,33.36,77260.37,0.0,-0.84808,0.00014,11.67035]
[1777146671527,33.36,77262.3,0.0,-0.8478,0.00014,11.68481]
[1777146672067,33.36,77262.3,0.0,-0.8478,0.00014,11.68481]
[1777146672272,33.36,77262.3,0.0,-0.8478,0.00014,11.68481]
[1777146672270,33.36,77261.56,0.0,-0.84791,0.00014,11.6793]
[1777146677305,33.36,77261.57,0.0,-0.84791,0.00014,11.67927]
[1777146679970,33.36,77261.71,0.0,-0.84789,0.00014,11.68029]
[1777146680025,33.36,77261.71,0.0,-0.84789,0.00014,11.68029]
[1777146680065,33.36,77261.71,0.0,-0.84789,0.00014,11.68025]
[1777146680736,33.36,77261.71,0.0,-0.84789,0.00014,11.68025]
[1777146680771,33.36,77261.71,0.0,-0.84789,0.00014,11.68025]
[1777146682029,33.36,77262.23,0.0,-0.84782,0.00014,11.68408]
[1777146682271,33.36,77262.23,0.0,-0.84782,0.00014,11.68408]
[1777146683863,33.36,77261.63,0.0,-0.8479,0.00014,11.67962]
[1777146684022,33.36,77261.63,0.0,-0.8479,0.00014,11.67962]
[1777146684108,33.36,77271.14,0.0,-0.84655,0.00014,11.74993]
[1777146684573,33.36,77271.14,0.0,-0.84655,0.00014,11.74993]
[1777146684775,33.36,77271.14,0.0,-0.84655,0.00014,11.74993]
[1777146687270,33.36,77275.19,0.0,-0.84597,0.00014,11.77983]
[1777146687522,33.36,77275.03,0.0,-0.846,0.00014,11.77856]
[1777146691175,33.36,77275.49,0.0,-0.84593,0.00014,11.78172]
[1777146691275,33.36,77275.49,0.0,-0.84593,0.00014,11.78172]
[1777146691215,33.36,77275.19,0.0,-0.84604,0.00014,11.77375]
[1777146691847,33.36,77275.19,0.0,-0.84604,0.00014,11.77375]
[1777146692020,33.36,77275.19,0.0,-0.84604,0.00014,11.77375]
[1777146692118,33.36,77275.19,0.0,-0.84604,0.00014,11.77369]
[1777146693630,33.36,77275.19,0.0,-0.84604,0.00014,11.77369]
[1777146693773,33.36,77275.19,0.0,-0.84604,0.00014,11.77369]
[1777146696770,33.36,77276.61,0.0,-0.84584,0.00014,11.78402]
[1777146697026,33.36,77276.61,0.0,-0.84584,0.00014,11.78402]
[1777146702588,33.36,77275.87,0.0,-0.84595,0.00014,11.77828]
[1777146702863,33.36,77275.87,0.0,-0.84595,0.00014,11.77828]
[1777146703027,33.36,77275.87,0.0,-0.84595,0.00014,11.77828]
[1777146703093,33.36,77275.87,0.0,-0.84595,0.00014,11.7782]
[1777146703716,33.36,77275.87,0.0,-0.84595,0.00014,11.7782]
[1777146703776,33.36,77275.87,0.0,-0.84595,0.00014,11.7782]
[1777146714566,33.36,77276.16,0.0,-0.84592,0.00014,11.77962]
[1777146716497,33.36,77276.42,0.0,-0.84589,0.00014,11.78147]
[1777146716520,33.36,77276.42,0.0,-0.84589,0.00014,11.78147]
[1777146716581,33.36,77276.01,0.0,-0.84595,0.00014,11.77836]
[1777146717395,33.36,77276.01,0.0,-0.84595,0.00014,11.77836]
[1777146717526,33.36,77276.01,0.0,-0.84595,0.00014,11.77836]
[1777146726109,33.36,77276.03,0.0,-0.84595,0.00014,11.77812]
[1777146726269,33.36,77276.03,0.0,-0.84595,0.00014,11.77812]
[1777146726211,33.36,77276.03,0.0,-0.84596,0.00014,11.77803]
[1777146726650,33.36,77276.84,0.0,-0.84584,0.00014,11.78398]
[1777146727465,33.36,77276.84,0.0,-0.84584,0.00014,11.78398]
[1777146727522,33.36,77276.84,0.0,-0.84584,0.00014,11.78398]
[1777146730325,33.35,77280.1,0.0,-0.84537,0.00014,11.80802]
[1777146730526,33.35,77280.29,0.0,-0.84535,0.00014,11.80935]
[1777146738734,33.35,77280.31,0.0,-0.84535,0.00014,11.80931]
[1777146743770,33.35,77280.26,0.0,-0.84536,0.00014,11.80892]
[1777146748805,33.35,77280.38,0.0,-0.84534,0.00014,11.80972]
[1777146753840,33.35,77280.53,0.0,-0.84538,0.00014,11.8051]
[1777146759881,33.35,77281.44,0.0,-0.84525,0.00014,11.81162]
[1777146761641,33.35,77281.44,0.0,-0.84525,0.00014,11.81162]
[1777146761771,33.35,77281.44,0.0,-0.84525,0.00014,11.81162]
[1777146761895,33.35,77281.58,0.0,-0.84523,0.00014,11.81257]
[1777146762909,33.35,77281.58,0.0,-0.84523,0.00014,11.81257]
[1777146763026,33.35,77281.58,0.0,-0.84523,0.00014,11.81257]
[1777146773229,33.35,77281.67,0.0,-0.84522,0.00014,11.81314]
[1777146774499,33.35,77281.67,0.0,-0.84523,0.00014,11.81263]
[1777146774524,33.35,77281.67,0.0,-0.84523,0.00014,11.81263]
[1777146775032,33.35,77281.67,0.0,-0.84523,0.00014,11.81263]
[1777146775125,33.35,77281.67,0.0,-0.84524,0.00014,11.81257]
[1777146777806,33.35,77281.67,0.0,-0.84524,0.00014,11.81257]
[1777146778023,33.35,77281.67,0.0,-0.84524,0.00014,11.81257]
[1777146782117,33.35,77282.18,0.0,-0.84518,0.00014,11.81549]
[1777146782271,33.35,77282.18,0.0,-0.84518,0.00014,11.81549]
[1777146789086,33.35,77282.23,0.0,-0.84519,0.00014,11.81471]
[1777146794120,33.34,77282.42,0.0,-0.84518,0.00014,11.81538]
[1777146801169,33.34,77282.5,0.0,-0.84519,0.00014,11.81497]
[1777146805197,33.34,77286.35,0.0,-0.84465,0.00014,11.8429]
[1777146805739,33.34,77286.35,0.0,-0.84465,0.00014,11.8429]
[1777146805772,33.34,77286.35,0.0,-0.84465,0.00014,11.8429]
[1777146807576,33.34,77286.42,0.0,-0.84464,0.00014,11.84325]
[1777146807770,33.34,77286.42,0.0,-0.84464,0.00014,11.84325]
[1777146807872,33.34,77286.42,0.0,-0.84465,0.00014,11.84291]
[1777146810197,33.34,77286.42,0.0,-0.84465,0.00014,11.84291]
[1777146810282,33.34,77286.42,0.0,-0.84465,0.00014,11.84291]
[1777146811242,33.34,77289.62,0.0,-0.84425,0.00014,11.86066]
[1777146811466,33.34,77289.62,0.0,-0.84425,0.00014,11.86066]
[1777146811520,33.34,77289.62,0.0,-0.84425,0.00014,11.86066]
[1777146817284,33.34,77291.54,0.0,-0.84398,0.00014,11.87423]
[1777146818275,33.34,77291.54,0.0,-0.84398,0.00014,11.87423]
[1777146818532,33.33,77291.48,0.0,-0.844,0.00014,11.87367]
[1777146820096,33.33,77291.56,0.0,-0.84399,0.00014,11.87414]
[1777146820274,33.33,77291.56,0.0,-0.84399,0.00014,11.87414]
[1777146820305,33.33,77291.52,0.0,-0.84399,0.00014,11.87373]
[1777146825378,33.33,77290.88,0.0,-0.8441,0.00014,11.86849]
[1777146825524,33.33,77288.41,0.0,-0.84446,0.00014,11.84998]
[1777146828293,33.33,77289.59,0.0,-0.8443,0.00014,11.85836]
[1777146828523,33.33,77289.61,0.0,-0.8443,0.00014,11.85831]
[1777146834063,33.33,77289.96,0.0,-0.84426,0.00014,11.8602]
[1777146839438,33.33,77290.53,0.0,-0.84419,0.00014,11.86361]
[1777146841041,33.33,77290.53,0.0,-0.84419,0.00014,11.86361]
[1777146841280,33.33,77290.53,0.0,-0.84419,0.00014,11.86361]
[1777146842903,33.33,77292.21,0.0,-0.84396,0.00014,11.87576]
[1777146843030,33.33,77292.21,0.0,-0.84396,0.00014,11.87576]
[1777146843131,33.33,77292.52,0.0,-0.84392,0.00014,11.87772]
[1777146848505,33.32,77292.86,0.0,-0.84389,0.00014,11.87937]
[1777146856560,33.32,77292.84,0.0,-0.84392,0.00014,11.87783]
[1777146860914,33.32,77292.84,0.0,-0.84392,0.00014,11.87783]
[1777146861025,33.32,77292.84,0.0,-0.84392,0.00014,11.87783]
[1777146862603,33.32,77296.49,0.0,-0.84341,0.00015,11.90391]
[1777146867258,33.31,77297.05,0.0,-0.84334,0.00015,11.90744]
[1777146867274,33.31,77297.05,0.0,-0.84334,0.00015,11.90744]
[1777146867962,33.31,77296.96,0.0,-0.84336,0.00015,11.90624]
[1777146868025,33.31,77296.96,0.0,-0.84336,0.00015,11.90624]
[1777146868124,33.31,77296.73,0.0,-0.8434,0.00015,11.90428]
[1777146873667,33.31,77296.67,0.0,-0.84349,0.00015,11.89723]
[1777146873774,33.31,77296.67,0.0,-0.84349,0.00015,11.89723]
[1777146877516,33.31,77297.64,0.0,-0.84337,0.00015,11.90345]
[1777146877768,33.31,77297.64,0.0,-0.84337,0.00015,11.90345]
[1777146883177,33.31,77297.36,0.0,-0.84342,0.00015,11.90058]
[1777146883274,33.31,77297.36,0.0,-0.84342,0.00015,11.90058]
[1777146883375,33.3,77297.36,0.0,-0.84343,0.00015,11.90028]
[1777146883852,33.3,77297.36,0.0,-0.84343,0.00015,11.90028]
[1777146884023,33.3,77297.36,0.0,-0.84343,0.00015,11.90028]
[1777146889792,33.3,77300.31,0.0,-0.84302,0.00015,11.92103]
[1777146894827,33.3,77299.94,0.0,-0.84309,0.00015,11.91747]
[1777146900905,33.3,77303.41,0.0,-0.84261,0.00015,11.9421]
[1777146902128,33.3,77303.41,0.0,-0.84261,0.00015,11.9421]
[1777146902277,33.3,77303.41,0.0,-0.84261,0.00015,11.9421]
[1777146902370,33.3,77313.53,0.0,-0.84113,0.00015,12.01702]
[1777146902919,33.3,77311.31,0.0,-0.84146,0.00015,12.0005]
[1777146903956,33.3,77311.31,0.0,-0.84146,0.00015,12.0005]
[1777146904018,33.3,77311.31,0.0,-0.84146,0.00015,12.0005]
[1777146904057,33.3,77311.51,0.0,-0.84143,0.00015,12.00197]
[1777146909967,33.29,77311.71,0.0,-0.84144,0.00015,12.00177]
[1777146915006,33.29,77313.92,0.0,-0.84114,0.00015,12.01674]
[1777146917866,33.29,77314.56,0.0,-0.84106,0.00015,12.02088]
[1777146918020,33.29,77314.56,0.0,-0.84106,0.00015,12.02088]
[1777146919030,33.28,77318.86,0.0,-0.84044,0.00015,12.05218]
[1777146921044,33.28,77325.48,0.0,-0.83948,0.00015,12.10087]
[1777146922524,33.28,77325.48,0.0,-0.83948,0.00015,12.10087]
[1777146922052,33.28,77331.7,0.0,-0.83856,0.00015,12.14688]
[1777146922773,33.28,77331.7,0.0,-0.83856,0.00015,12.14688]
[1777146925564,33.28,77330.72,0.0,-0.83871,0.00015,12.13914]
[1777146925769,33.28,77330.72,0.0,-0.83871,0.00015,12.13914]
[1777146926080,33.28,77330.05,0.0,-0.83882,0.00015,12.13372]
[1777146928300,33.28,77329.11,0.0,-0.83897,0.00015,12.12652]
[1777146928525,33.28,77329.11,0.0,-0.83897,0.00015,12.12652]
[1777146936085,33.28,77324.85,0.0,-0.83967,0.00015,12.0884]
[1777146936271,33.28,77324.85,0.0,-0.83967,0.00015,12.0884]
[1777146939976,33.27,77325.67,0.0,-0.83957,0.00015,12.09337]
[1777146940020,33.27,77325.67,0.0,-0.83957,0.00015,12.09337]
[1777146940078,33.27,77325.67,0.0,-0.83957,0.00015,12.0932]
[1777146945216,33.27,77327.33,0.0,-0.83935,0.00015,12.10467]
[1777146950252,33.27,77327.49,0.0,-0.83934,0.00015,12.10492]
[1777146951980,33.27,77327.9,0.0,-0.83929,0.00015,12.10778]
[1777146952019,33.27,77327.9,0.0,-0.83929,0.00015,12.10778]
[1777146954440,33.27,77328.54,0.0,-0.83919,0.00015,12.11235]
[1777146954523,33.27,77328.54,0.0,-0.83919,0.00015,12.11235]
[1777146954542,33.27,77328.54,0.0,-0.8392,0.00015,12.11196]
[1777146960322,33.26,77328.09,0.0,-0.83929,0.00015,12.10749]
[1777146962336,33.26,77338.47,0.0,-0.83776,0.00015,12.18425]
[1777146963343,33.26,77344.12,0.0,-0.83692,0.00015,12.22595]
[1777146963682,33.26,77344.12,0.0,-0.83692,0.00015,12.22595]
[1777146963769,33.26,77344.12,0.0,-0.83692,0.00015,12.22595]
[1777146969387,33.26,77343.22,0.0,-0.8371,0.00015,12.21733]
[1777146975430,33.25,77342.94,0.0,-0.83718,0.00015,12.21341]
[1777146978550,33.25,77342.7,0.0,-0.83723,0.00015,12.21103]
[1777146978553,33.25,77342.7,0.0,-0.83723,0.00015,12.21074]
[1777146978769,33.25,77342.7,0.0,-0.83723,0.00015,12.21074]
[1777146979018,33.25,77342.7,0.0,-0.83723,0.00015,12.21074]
[1777146983202,33.24,77342.02,0.0,-0.83736,0.00015,12.20451]
[1777146983283,33.24,77342.02,0.0,-0.83736,0.00015,12.20451]
[1777146986938,33.24,77341.21,0.0,-0.8375,0.00015,12.1974]
[1777146987018,33.24,77341.21,0.0,-0.8375,0.00015,12.1974]
[1777146987514,33.24,77341.15,0.0,-0.83751,0.00015,12.19668]
[1777146992436,33.24,77337.71,0.0,-0.83811,0.00015,12.16442]
[1777146995172,33.24,77335.91,0.0,-0.83839,0.00015,12.1504]
[1777147000605,33.23,77336.51,0.0,-0.83832,0.00015,12.15363]
[1777147005640,33.23,77336.39,0.0,-0.83836,0.00015,12.15175]
[1777147015710,33.23,77336.86,0.0,-0.83833,0.00015,12.15338]
[1777147016681,33.23,77336.86,0.0,-0.83833,0.00015,12.15338]
[1777147016774,33.23,77336.86,0.0,-0.83833,0.00015,12.15338]
[1777147020304,33.22,77336.74,0.0,-0.83836,0.00015,12.15195]
[1777147020520,33.22,77336.74,0.0,-0.83836,0.00015,12.15195]
[1777147020621,33.22,77336.74,0.0,-0.83836,0.00015,12.1516]
[1777147025779,33.22,77336.43,0.0,-0.83843,0.00015,12.14819]
[1777147030815,33.21,77337.03,0.0,-0.83839,0.00015,12.15059]
[1777147036857,33.21,77336.56,0.0,-0.83851,0.00015,12.14465]
[1777147037684,33.21,77336.56,0.0,-0.83851,0.00015,12.14465]
[1777147037770,33.21,77336.56,0.0,-0.83851,0.00015,12.14465]
[1777147039907,33.21,77336.94,0.0,-0.83847,0.00015,12.14668]
[1777147040021,33.21,77336.94,0.0,-0.83847,0.00015,12.14668]
[1777147040072,33.2,77336.34,0.0,-0.83857,0.00015,12.14142]
[1777147048941,33.19,77336.65,0.0,-0.8386,0.00015,12.1402]
[1777147049769,33.19,77336.65,0.0,-0.8386,0.00015,12.1402]
[1777147050022,33.19,77336.65,0.0,-0.8386,0.00015,12.1402]
[1777147061025,33.18,77336.86,0.0,-0.83872,0.00015,12.13153]
[1777147066060,33.18,77337.19,0.0,-0.8387,0.00015,12.13234]
[1777147074116,33.17,77337.69,0.0,-0.83865,0.00015,12.13477]
[1777147079627,33.17,77337.74,0.0,-0.83865,0.00015,12.13501]
[1777147079772,33.17,77337.74,0.0,-0.83865,0.00015,12.13501]
[1777147081906,33.17,77337.82,0.0,-0.83865,0.00015,12.13482]
[1777147082025,33.17,77337.82,0.0,-0.83865,0.00015,12.13482]
[1777147082172,33.17,77337.78,0.0,-0.83866,0.00015,12.13439]
[1777147088305,33.17,77337.74,0.0,-0.83868,0.00015,12.13358]
[1777147088522,33.17,77337.74,0.0,-0.83868,0.00015,12.13358]
[1777147095263,33.16,77338.94,0.0,-0.83852,0.00015,12.14126]
[1777147101304,33.16,77338.91,0.0,-0.83855,0.00015,12.14006]
[1777147103278,33.16,77338.67,0.0,-0.83859,0.00015,12.1381]
[1777147105193,33.16,77338.85,0.0,-0.83857,0.00015,12.13909]
[1777147105281,33.16,77338.85,0.0,-0.83857,0.00015,12.13909]
[1777147105333,33.16,77339.0,0.0,-0.83855,0.00015,12.14004]
[1777147110588,33.16,77338.35,0.0,-0.83866,0.00015,12.13448]
[1777147110772,33.16,77338.46,0.0,-0.83865,0.00015,12.13512]
[1777147116719,33.16,77338.59,0.0,-0.8387,0.00015,12.12975]
[1777147116772,33.15,77340.79,0.0,-0.83838,0.00015,12.14577]
[1777147119605,33.15,77340.93,0.0,-0.83837,0.00015,12.14639]
[1777147119707,33.15,77341.07,0.0,-0.83835,0.00015,12.14722]
[1777147119772,33.15,77341.07,0.0,-0.83835,0.00015,12.14722]
[1777147125473,33.15,77341.18,0.0,-0.83836,0.00015,12.14673]
[1777147134538,33.14,77341.46,0.0,-0.83836,0.00015,12.14682]
[1777147135711,33.14,77341.46,0.0,-0.83836,0.00015,12.14682]
[1777147135771,33.14,77341.46,0.0,-0.83836,0.00015,12.14682]
[1777147141589,33.14,77341.6,0.0,-0.83837,0.00015,12.14628]
[1777147143721,33.14,77341.9,0.0,-0.83833,0.00015,12.1483]
[1777147143772,33.14,77343.59,0.0,-0.83809,0.00015,12.16069]
[1777147146247,33.14,77346.03,0.0,-0.83773,0.00015,12.1784]
[1777147146282,33.14,77346.03,0.0,-0.83773,0.00015,12.1784]
[1777147146623,33.14,77346.15,0.0,-0.83772,0.00015,12.17905]
[1777147150678,33.14,77345.9,0.0,-0.83777,0.00015,12.17668]
[1777147150772,33.13,77346.5,0.0,-0.83769,0.00015,12.18067]
[1777147156693,33.13,77347.82,0.0,-0.83752,0.00015,12.18905]
[1777147157409,33.13,77347.82,0.0,-0.83752,0.00015,12.18905]
[1777147157523,33.13,77347.82,0.0,-0.83752,0.00015,12.18905]
[1777147157700,33.13,77347.87,0.0,-0.83752,0.00015,12.18917]
[1777147160224,33.13,77350.77,0.0,-0.83709,0.00015,12.21029]
[1777147160277,33.13,77350.77,0.0,-0.83709,0.00015,12.21029]
[1777147166763,33.12,77350.62,0.0,-0.83715,0.00015,12.2073]
[1777147167033,33.12,77350.62,0.0,-0.83715,0.00015,12.2073]
[1777147167276,33.12,77350.62,0.0,-0.83715,0.00015,12.2073]
[1777147169890,33.12,77350.81,0.0,-0.83713,0.00015,12.20846]
[1777147170017,33.12,77350.81,0.0,-0.83713,0.00015,12.20846]
[1777147170119,33.12,77350.81,0.0,-0.83715,0.00015,12.20767]
[1777147175825,33.12,77351.33,0.0,-0.83715,0.00015,12.2046]
[1777147181273,33.11,77352.27,0.0,-0.83704,0.00015,12.21053]
[1777147184241,33.11,77352.29,0.0,-0.83705,0.00015,12.20985]
[1777147184277,33.11,77352.29,0.0,-0.83705,0.00015,12.20985]
[1777147184308,33.11,77352.64,0.0,-0.83701,0.00015,12.21191]
[1777147186803,33.11,77352.28,0.0,-0.83706,0.00015,12.20922]
[1777147187024,33.11,77352.28,0.0,-0.83706,0.00015,12.20922]
[1777147187042,33.11,77345.72,0.0,-0.83806,0.00015,12.15943]
[1777147191758,33.11,77343.75,0.0,-0.83836,0.00015,12.14432]
[1777147191775,33.11,77343.75,0.0,-0.83836,0.00015,12.14432]
[1777147191938,33.1,77343.69,0.0,-0.83838,0.00015,12.14349]
[1777147197979,33.1,77343.56,0.0,-0.83842,0.00015,12.1414]
[1777147200888,33.1,77343.48,0.0,-0.83844,0.00015,12.14044]
[1777147201012,33.1,77351.28,0.0,-0.83728,0.00015,12.19849]
[1777147202018,33.1,77360.66,0.0,-0.83587,0.00015,12.26834]
[1777147204649,33.1,77361.76,0.0,-0.83571,0.00015,12.2763]
[1777147204697,33.1,77364.51,0.0,-0.83531,0.00015,12.29616]
[1777147206541,33.1,77365.87,0.0,-0.83511,0.00015,12.30632]
[1777147206781,33.1,77365.87,0.0,-0.83511,0.00015,12.30632]
[1777147211728,33.09,77368.02,0.0,-0.83481,0.00015,12.321]
[1777147211768,33.09,77368.02,0.0,-0.83481,0.00015,12.321]
[1777147218150,33.09,77366.29,0.0,-0.83511,0.00015,12.30611]
[1777147218269,33.09,77366.29,0.0,-0.83511,0.00015,12.30611]
[1777147220064,33.09,77364.87,0.0,-0.83534,0.00015,12.29501]
[1777147220273,33.09,77364.87,0.0,-0.83534,0.00015,12.29501]
[1777147220371,33.09,77365.5,0.0,-0.83525,0.00015,12.29948]
[1777147223166,33.08,77360.66,0.0,-0.83601,0.00015,12.26193]
[1777147224626,33.08,77360.66,0.0,-0.83601,0.00015,12.26193]
[1777147224782,33.08,77360.66,0.0,-0.83601,0.00015,12.26193]
[1777147226187,33.08,77356.27,0.0,-0.83669,0.00015,12.22788]
[1777147231279,33.07,77356.22,0.0,-0.83673,0.00015,12.22598]
[1777147231521,33.07,77356.22,0.0,-0.83673,0.00015,12.22598]
[1777147231527,33.07,77356.22,0.0,-0.8368,0.00015,12.21998]
[1777147236777,33.07,77356.68,0.0,-0.83676,0.00015,12.22187]
[1777147237021,33.07,77356.68,0.0,-0.83676,0.00015,12.22187]
[1777147243128,33.06,77358.21,0.0,-0.83658,0.00015,12.23097]
[1777147245840,33.06,77360.23,0.0,-0.8363,0.00015,12.24488]
[1777147246029,33.06,77359.21,0.0,-0.83646,0.00015,12.23684]
[1777147246327,33.06,77358.48,0.0,-0.83658,0.00015,12.23097]
[1777147251362,33.05,77358.96,0.0,-0.83655,0.00015,12.23255]
[1777147256397,33.05,77358.22,0.0,-0.8367,0.00015,12.22506]
[1777147261432,33.04,77358.28,0.0,-0.83673,0.00015,12.22355]
[1777147266467,33.04,77358.58,0.0,-0.83672,0.00015,12.22384]
[1777147271502,33.03,77358.76,0.0,-0.83674,0.00015,12.22325]
[1777147278551,33.02,77358.81,0.0,-0.83678,0.00015,12.22093]
[1777147283585,33.02,77358.1,0.0,-0.83693,0.00015,12.21372]
[1777147288621,33.01,77356.34,0.0,-0.83723,0.00015,12.19867]
[1777147293657,33.0,77353.77,0.0,-0.83774,0.00015,12.17088]
[1777147304734,32.99,77353.35,0.0,-0.83793,0.00015,12.16146]
[1777147309770,32.98,77352.98,0.0,-0.83804,0.00015,12.15587]
[1777147314805,32.97,77353.11,0.0,-0.83808,0.00015,12.15407]
[1777147323869,32.96,77352.91,0.0,-0.83821,0.00015,12.14761]
[1777147330917,32.95,77352.59,0.0,-0.83834,0.00015,12.14138]
[1777147335953,32.94,77353.98,0.0,-0.83818,0.00015,12.1491]
[1777147340987,32.93,77353.66,0.0,-0.83829,0.00015,12.14396]
[1777147346028,32.93,77353.6,0.0,-0.83835,0.00015,12.14079]
[1777147351064,32.92,77353.97,0.0,-0.83841,0.00015,12.13524]
[1777147356104,32.91,77353.8,0.0,-0.83849,0.00015,12.1313]
[1777147363153,32.9,77355.58,0.0,-0.8383,0.00015,12.14101]
[1777147365166,32.9,77359.96,0.0,-0.83766,0.00015,12.17286]
[1777147366549,32.9,77359.96,0.0,-0.83766,0.00015,12.17286]
[1777147366777,32.9,77359.96,0.0,-0.83766,0.00015,12.17286]
[1777147366878,32.9,77360.03,0.0,-0.83767,0.00015,12.17226]
[1777147373222,32.89,77360.7,0.0,-0.83764,0.00015,12.17391]
[1777147378257,32.88,77360.77,0.0,-0.83769,0.00015,12.17164]
[1777147383293,32.87,77360.78,0.0,-0.83775,0.00015,12.1684]
[1777147388344,32.86,77361.18,0.0,-0.83775,0.00015,12.16869]
[1777147393379,32.85,77358.28,0.0,-0.83824,0.00015,12.14419]
[1777147399421,32.85,77357.61,0.0,-0.8384,0.00015,12.13615]
[1777147405463,32.84,77358.58,0.0,-0.83832,0.00015,12.14044]
[1777147411505,32.83,77358.65,0.0,-0.83843,0.00015,12.13236]
[1777147416540,32.82,77358.96,0.0,-0.83843,0.00015,12.13222]
[1777147423589,32.81,77358.98,0.0,-0.8385,0.00015,12.12892]
[1777147432652,32.8,77358.46,0.0,-0.83866,0.00015,12.12065]
[1777147438694,32.79,77358.44,0.0,-0.83873,0.00015,12.11766]
[1777147449770,32.78,77358.68,0.0,-0.83879,0.00015,12.11434]
[1777147454805,32.77,77358.62,0.0,-0.83885,0.00015,12.11158]
[1777147459841,32.77,77358.02,0.0,-0.83897,0.00015,12.10577]
[1777147464876,32.77,77358.06,0.0,-0.83898,0.00015,12.10506]
[1777147468904,32.77,77353.77,0.0,-0.83965,0.00015,12.07168]
[1777147473938,32.76,77351.48,0.0,-0.84008,0.00015,12.04727]
[1777147479981,32.76,77345.1,0.0,-0.84106,0.00015,11.99783]
[1777147480166,32.76,77345.1,0.0,-0.84106,0.00015,11.99783]
[1777147480269,32.76,77345.1,0.0,-0.84106,0.00015,11.99783]
[1777147480988,32.76,77341.55,0.0,-0.8416,0.00015,11.97073]
[1777147483002,32.76,77334.57,0.0,-0.84265,0.00015,11.91752]
[1777147484894,32.75,77332.57,0.0,-0.84295,0.00015,11.90221]
[1777147485024,32.75,77332.57,0.0,-0.84295,0.00015,11.90221]
[1777147485038,32.75,77333.13,0.0,-0.84287,0.00015,11.90623]
[1777147491438,32.75,77333.6,0.0,-0.84282,0.00015,11.90891]
[1777147494795,32.75,77333.71,0.0,-0.84282,0.00015,11.9086]
[1777147497609,32.75,77335.4,0.0,-0.84258,0.00015,11.92066]
[1777147497781,32.75,77335.4,0.0,-0.84258,0.00015,11.92066]
[1777147498107,32.75,77336.11,0.0,-0.84248,0.00015,11.92577]
[1777147501565,32.75,77336.65,0.0,-0.84241,0.00015,11.92936]
[1777147501683,32.75,77336.65,0.0,-0.84241,0.00015,11.92936]
[1777147503142,32.74,77340.89,0.0,-0.8418,0.00015,11.96063]
[1777147509368,32.74,77340.07,0.0,-0.84194,0.00015,11.95366]
[1777147509520,32.74,77340.07,0.0,-0.84194,0.00015,11.95366]
[1777147510176,32.74,77339.56,0.0,-0.84203,0.00015,11.9488]
[1777147510280,32.74,77339.56,0.0,-0.84203,0.00015,11.9488]
[1777147510328,32.74,77339.6,0.0,-0.84203,0.00015,11.9491]
[1777147516234,32.73,77337.84,0.0,-0.84232,0.00015,11.93443]
[1777147517344,32.73,77337.84,0.0,-0.84232,0.00015,11.93443]
[1777147517518,32.73,77337.84,0.0,-0.84232,0.00015,11.93443]
[1777147524020,32.73,77337.18,0.0,-0.84242,0.00015,11.92904]
[1777147524770,32.73,77337.48,0.0,-0.8424,0.00015,11.93016]
[1777147530331,32.73,77337.67,0.0,-0.84239,0.00015,11.93054]
[1777147535366,32.73,77338.86,0.0,-0.84229,0.00015,11.93312]
[1777147537034,32.73,77338.86,0.0,-0.84229,0.00015,11.93312]
[1777147537274,32.72,77338.97,0.0,-0.84228,0.00015,11.93364]
[1777147538971,32.72,77338.36,0.0,-0.84237,0.00015,11.92904]
[1777147539026,32.72,77338.36,0.0,-0.84237,0.00015,11.92904]
[1777147539055,32.72,77338.53,0.0,-0.84235,0.00015,11.93004]
[1777147545437,32.72,77337.15,0.0,-0.84257,0.00015,11.91882]
[1777147551384,32.72,77337.18,0.0,-0.84258,0.00015,11.91864]
[1777147551519,32.72,77337.18,0.0,-0.84258,0.00015,11.91864]
[1777147557520,32.72,77338.02,0.0,-0.84248,0.00015,11.92351]
[1777147562556,32.71,77336.74,0.0,-0.84269,0.00015,11.91306]
[1777147563801,32.71,77336.74,0.0,-0.84269,0.00015,11.91306]
[1777147564029,32.71,77336.74,0.0,-0.84269,0.00015,11.91306]
[1777147564127,32.71,77335.02,0.0,-0.84294,0.00015,11.89993]
[1777147564776,32.71,77335.02,0.0,-0.84294,0.00015,11.89993]
[1777147569078,32.71,77335.54,0.0,-0.84288,0.00015,11.90337]
[1777147569272,32.71,77335.89,0.0,-0.84283,0.00015,11.90589]
[1777147570704,32.71,77334.86,0.0,-0.84298,0.00015,11.898]
[1777147570783,32.71,77334.86,0.0,-0.84298,0.00015,11.898]
[1777147570852,32.71,77332.72,0.0,-0.8433,0.00015,11.88174]
[1777147576310,32.71,77333.39,0.0,-0.84321,0.00015,11.8864]
[1777147576522,32.71,77333.39,0.0,-0.84321,0.00015,11.8864]
[1777147581690,32.71,77332.57,0.0,-0.84334,0.00015,11.87975]
[1777147587193,32.71,77332.63,0.0,-0.84333,0.00015,11.88007]
[1777147587269,32.71,77333.28,0.0,-0.84324,0.00015,11.88479]
[1777147588879,32.71,77333.62,0.0,-0.84319,0.00015,11.88729]
[1777147589025,32.71,77333.62,0.0,-0.84319,0.00015,11.88729]
[1777147589120,32.71,77333.62,0.0,-0.84319,0.00015,11.88723]
[1777147594781,32.71,77333.41,0.0,-0.84329,0.00015,11.87965]
[1777147599455,32.71,77332.99,0.0,-0.84336,0.00015,11.87629]
[1777147599520,32.71,77332.99,0.0,-0.84336,0.00015,11.87629]
[1777147610388,32.71,77332.71,0.0,-0.8434,0.00015,11.87405]
[1777147610772,32.71,77332.71,0.0,-0.8434,0.00015,11.87405]
[1777147612552,32.71,77333.37,0.0,-0.84331,0.00015,11.87864]
[1777147612773,32.71,77333.37,0.0,-0.84331,0.00015,11.87864]
[1777147612908,32.71,77333.41,0.0,-0.84331,0.00015,11.8789]
[1777147617942,32.71,77333.5,0.0,-0.8433,0.00015,11.87938]
[1777147622487,32.7,77333.41,0.0,-0.84331,0.00015,11.87855]
[1777147622519,32.7,77333.41,0.0,-0.84331,0.00015,11.87855]
[1777147627308,32.7,77333.41,0.0,-0.84332,0.00015,11.87837]
[1777147627520,32.7,77333.41,0.0,-0.84332,0.00015,11.87837]
[1777147628013,32.7,77333.51,0.0,-0.8433,0.00015,11.87909]
[1777147633048,32.7,77333.41,0.0,-0.84332,0.00015,11.87814]
[1777147638083,32.7,77333.48,0.0,-0.84331,0.00015,11.87848]
[1777147638610,32.7,77333.48,0.0,-0.84331,0.00015,11.87848]
[1777147638770,32.7,77333.48,0.0,-0.84331,0.00015,11.87848]
[1777147640097,32.7,77340.02,0.0,-0.84234,0.00015,11.92778]
[1777147645131,32.7,77345.11,0.0,-0.8416,0.00015,11.96567]
[1777147646139,32.7,77351.02,0.0,-0.84072,0.00015,12.01015]
[1777147647366,32.7,77350.42,0.0,-0.84081,0.00015,12.00539]
[1777147647537,32.7,77350.42,0.0,-0.84081,0.00015,12.00539]
[1777147648152,32.7,77350.46,0.0,-0.84081,0.00015,12.00548]
[1777147648772,32.7,77350.46,0.0,-0.84081,0.00015,12.00548]
[1777147654194,32.7,77350.93,0.0,-0.84082,0.00015,12.00205]
[1777147658992,32.69,77351.2,0.0,-0.8408,0.00015,12.00313]
[1777147659019,32.69,77351.2,0.0,-0.8408,0.00015,12.00313]
[1777147664265,32.69,77349.36,0.0,-0.84111,0.00015,11.98778]
[1777147669299,32.69,77349.4,0.0,-0.84113,0.00015,11.98685]
[1777147670772,32.69,77349.4,0.0,-0.84113,0.00015,11.98685]
[1777147676349,32.68,77349.71,0.0,-0.84112,0.00015,11.98738]
[1777147683398,32.68,77350.4,0.0,-0.84105,0.00015,11.99069]
[1777147689441,32.67,77350.14,0.0,-0.84112,0.00015,11.98703]
[1777147696490,32.67,77350.12,0.0,-0.84117,0.00015,11.9849]
[1777147698073,32.67,77350.12,0.0,-0.84117,0.00015,11.9849]
[1777147698278,32.67,77350.12,0.0,-0.84117,0.00015,11.9849]
[1777147699404,32.67,77351.04,0.0,-0.84104,0.00015,11.99129]
[1777147699526,32.67,77351.04,0.0,-0.84104,0.00015,11.99129]
[1777147699619,32.66,77351.04,0.0,-0.84105,0.00015,11.99099]
[1777147705553,32.66,77351.93,0.0,-0.84095,0.00015,11.9959]
[1777147711595,32.65,77351.65,0.0,-0.84109,0.00015,11.98629]
[1777147717060,32.65,77351.32,0.0,-0.84116,0.00015,11.98257]
[1777147717269,32.65,77351.32,0.0,-0.84116,0.00015,11.98257]
[1777147725692,32.64,77351.7,0.0,-0.84117,0.00015,11.9821]
[1777147731736,32.64,77351.86,0.0,-0.84119,0.00015,11.98148]
[1777147736771,32.63,77351.94,0.0,-0.84121,0.00015,11.98056]
[1777147740956,32.63,77352.1,0.0,-0.8412,0.00015,11.98086]
[1777147741021,32.63,77352.1,0.0,-0.8412,0.00015,11.98086]
[1777147744772,32.63,77352.32,0.0,-0.84119,0.00015,11.9813]
[1777147749861,32.62,77352.27,0.0,-0.84124,0.00015,11.97911]
[1777147755904,32.62,77352.12,0.0,-0.84129,0.00015,11.97615]
[1777147760938,32.61,77351.55,0.0,-0.84141,0.00015,11.97032]
[1777147762009,32.61,77351.55,0.0,-0.84141,0.00015,11.97032]
[1777147762018,32.61,77351.55,0.0,-0.84141,0.00015,11.97032]
[1777147763788,32.61,77352.31,0.0,-0.8413,0.00015,11.97578]
[1777147764033,32.61,77352.31,0.0,-0.8413,0.00015,11.97578]
[1777147764128,32.61,77354.98,0.0,-0.84091,0.00015,11.9954]
[1777147766093,32.61,77355.1,0.0,-0.8409,0.00015,11.99623]
[1777147771009,32.61,77357.91,0.0,-0.84054,0.00015,12.01134]
[1777147775037,32.61,77362.16,0.0,-0.83992,0.00015,12.04262]
[1777147776363,32.61,77362.16,0.0,-0.83992,0.00015,12.04262]
[1777147776524,32.61,77362.32,0.0,-0.8399,0.00015,12.04369]
[1777147777050,32.61,77362.42,0.0,-0.83989,0.00015,12.04431]
[1777147782086,32.6,77363.13,0.0,-0.8398,0.00015,12.04901]
[1777147787120,32.6,77363.07,0.0,-0.83982,0.00015,12.04789]
[1777147792156,32.6,77363.82,0.0,-0.83972,0.00015,12.05295]
[1777147799205,32.6,77363.5,0.0,-0.83978,0.00015,12.04966]
[1777147804239,32.6,77363.96,0.0,-0.83973,0.00015,12.05254]
[1777147810281,32.6,77364.03,0.0,-0.83973,0.00015,12.05237]
[1777147816324,32.59,77364.6,0.0,-0.83967,0.00015,12.05552]
[1777147823373,32.59,77364.75,0.0,-0.83968,0.00015,12.05514]
[1777147829415,32.59,77365.32,0.0,-0.8396,0.00015,12.05886]
[1777147837471,32.58,77367.62,0.0,-0.83933,0.00015,12.06984]
[1777147843513,32.58,77371.25,0.0,-0.83879,0.00015,12.09665]
[1777147848548,32.58,77371.67,0.0,-0.83874,0.00015,12.09918]
[1777147853583,32.58,77372.06,0.0,-0.8387,0.00015,12.10148]
[1777147858617,32.58,77373.4,0.0,-0.83851,0.00015,12.11098]
[1777147863652,32.58,77375.07,0.0,-0.83827,0.00015,12.12292]
[1777147868688,32.57,77375.74,0.0,-0.83818,0.00015,12.12724]
[1777147873723,32.57,77376.82,0.0,-0.83803,0.00015,12.13463]
[1777147880772,32.57,77376.74,0.0,-0.83807,0.00015,12.13288]
[1777147885867,32.57,77376.89,0.0,-0.83806,0.00015,12.13339]
[1777147893863,32.56,77377.69,0.0,-0.83803,0.00015,12.1323]
[1777147899905,32.56,77377.66,0.0,-0.83805,0.00015,12.13117]
[1777147904941,32.56,77378.91,0.0,-0.83787,0.00015,12.13993]
[1777147910983,32.56,77379.11,0.0,-0.83786,0.00015,12.14051]
[1777147916018,32.56,77379.49,0.0,-0.8378,0.00015,12.14356]
[1777147922060,32.56,77382.71,0.0,-0.8373,0.00015,12.16847]
[1777147924074,32.56,77385.88,0.0,-0.83681,0.00015,12.19259]
[1777147930115,32.56,77386.7,0.0,-0.83669,0.00015,12.19891]
[1777147935151,32.56,77386.5,0.0,-0.83672,0.00015,12.1975]
[1777147938172,32.56,77390.26,0.0,-0.83614,0.00015,12.22608]
[1777147944213,32.56,77390.22,0.0,-0.83614,0.00015,12.22574]
[1777147946228,32.56,77386.48,0.0,-0.83672,0.00015,12.19737]
[1777147947234,32.56,77382.97,0.0,-0.83726,0.00015,12.17054]
[1777147956298,32.55,77380.5,0.0,-0.83772,0.00015,12.14493]
[1777147961333,32.55,77379.11,0.0,-0.83794,0.00015,12.13376]
[1777147966368,32.55,77379.39,0.0,-0.83791,0.00015,12.13528]
[1777147971403,32.55,77379.71,0.0,-0.83788,0.00015,12.13711]
[1777147976437,32.55,77380.28,0.0,-0.8378,0.00015,12.14084]
[1777147981472,32.55,77380.52,0.0,-0.83778,0.00015,12.14207]
[1777147986507,32.54,77380.31,0.0,-0.83782,0.00015,12.13986]
[1777147989529,32.54,77383.61,0.0,-0.83733,0.00015,12.1645]
[1777147994564,32.54,77383.73,0.0,-0.83732,0.00015,12.16468]
[1777147999599,32.54,77383.77,0.0,-0.83733,0.00015,12.16427]
[1777148006649,32.54,77383.78,0.0,-0.83735,0.00015,12.16335]
[1777148011684,32.53,77383.86,0.0,-0.83741,0.00015,12.1576]
[1777148017338,32.53,77383.9,0.0,-0.83741,0.00015,12.15762]
[1777148024779,32.53,77384.67,0.0,-0.83732,0.00015,12.16192]
[1777148029814,32.53,77384.23,0.0,-0.83741,0.00015,12.15791]
[1777148030824,32.53,77388.29,0.0,-0.83679,0.00015,12.18861]
[1777148035142,32.53,77386.38,0.0,-0.83708,0.00015,12.17425]
[1777148038243,32.53,77384.37,0.0,-0.83739,0.00015,12.15887]
[1777148038278,32.53,77384.37,0.0,-0.83739,0.00015,12.15887]
[1777148038344,32.53,77382.65,0.0,-0.83765,0.00015,12.14578]
[1777148044926,32.53,77382.91,0.0,-0.83761,0.00015,12.14771]
[1777148048790,32.53,77381.35,0.0,-0.83785,0.00015,12.13583]
[1777148054995,32.53,77380.72,0.0,-0.83795,0.00015,12.13109]
[1777148056293,32.53,77380.72,0.0,-0.83795,0.00015,12.13109]
[1777148056525,32.53,77380.72,0.0,-0.83795,0.00015,12.13109]
[1777148057895,32.53,77381.07,0.0,-0.83789,0.00015,12.13376]
[1777148058023,32.53,77381.07,0.0,-0.83789,0.00015,12.13376]
[1777148058108,32.53,77381.17,0.0,-0.83788,0.00015,12.13454]
[1777148063544,32.53,77381.17,0.0,-0.83788,0.00015,12.13454]
[1777148066501,32.53,77381.04,0.0,-0.8379,0.00015,12.13358]
[1777148068405,32.53,77380.05,0.0,-0.83805,0.00015,12.12608]
[1777148068527,32.53,77380.05,0.0,-0.83805,0.00015,12.12608]
[1777148068624,32.53,77380.17,0.0,-0.83803,0.00015,12.12701]
[1777148074128,32.53,77380.19,0.0,-0.83808,0.00015,12.12162]
[1777148079163,32.53,77379.69,0.0,-0.83815,0.00015,12.11793]
[1777148084198,32.53,77380.22,0.0,-0.83807,0.00015,12.12206]
[1777148089233,32.53,77379.99,0.0,-0.8381,0.00015,12.12043]
[1777148095274,32.53,77379.79,0.0,-0.83813,0.00015,12.11906]
[1777148100310,32.53,77378.26,0.0,-0.83836,0.00015,12.10762]
[1777148108366,32.53,77378.26,0.0,-0.83835,0.00015,12.10798]
[1777148114410,32.53,77378.02,0.0,-0.83838,0.00015,12.1064]
[1777148120452,32.53,77378.39,0.0,-0.83832,0.00015,12.10945]
[1777148126493,32.53,77378.24,0.0,-0.83834,0.00015,12.10854]
[1777148133542,32.53,77379.9,0.0,-0.83814,0.00015,12.11578]
[1777148138579,32.53,77380.52,0.0,-0.83804,0.00015,12.12059]
[1777148148649,32.53,77381.85,0.0,-0.83784,0.00015,12.13089]
[1777148150663,32.53,77386.6,0.0,-0.83711,0.00015,12.16695]
[1777148155699,32.53,77386.36,0.0,-0.83715,0.00015,12.16496]
[1777148160385,32.53,77386.28,0.0,-0.83717,0.00015,12.16425]
[1777148160518,32.53,77386.28,0.0,-0.83717,0.00015,12.16425]
[1777148161742,32.53,77382.67,0.0,-0.83772,0.00015,12.13675]
[1777148162779,32.53,77382.67,0.0,-0.83772,0.00015,12.13675]
[1777148167783,32.53,77379.9,0.0,-0.83814,0.00015,12.11589]
[1777148172775,32.53,77380.16,0.0,-0.8381,0.00015,12.11801]
[1777148173501,32.53,77380.16,0.0,-0.83809,0.00015,12.11805]
[1777148173531,32.53,77380.16,0.0,-0.83809,0.00015,12.11805]
[1777148173826,32.53,77379.52,0.0,-0.83819,0.00015,12.11323]
[1777148185912,32.54,77379.95,0.0,-0.83812,0.00015,12.11696]
[1777148191954,32.54,77379.49,0.0,-0.83824,0.00015,12.10804]
[1777148195782,32.54,77380.08,0.0,-0.83815,0.00015,12.1126]
[1777148196029,32.54,77379.77,0.0,-0.83819,0.00015,12.11033]
[1777148202025,32.54,77379.72,0.0,-0.8382,0.00015,12.11022]
[1777148202909,32.54,77379.72,0.0,-0.8382,0.00015,12.11022]
[1777148202954,32.54,77379.72,0.0,-0.8382,0.00015,12.11022]
[1777148203026,32.54,77379.72,0.0,-0.8382,0.00015,12.11022]
[1777148203031,32.54,77379.76,0.0,-0.83819,0.00015,12.11057]
[1777148205674,32.54,77379.76,0.0,-0.83819,0.00015,12.11057]
[1777148205770,32.54,77379.76,0.0,-0.83819,0.00015,12.11057]
[1777148206982,32.54,77378.67,0.0,-0.83835,0.00015,12.10242]
[1777148207027,32.54,77378.67,0.0,-0.83835,0.00015,12.10242]
[1777148207060,32.54,77379.58,0.0,-0.83821,0.00015,12.10937]
[1777148213101,32.54,77379.53,0.0,-0.83822,0.00015,12.10926]
[1777148218136,32.54,77379.33,0.0,-0.83824,0.00015,12.10796]
[1777148223172,32.54,77379.36,0.0,-0.83823,0.00015,12.10842]
[1777148225272,32.54,77380.26,0.0,-0.83809,0.00015,12.1153]
[1777148225528,32.54,77380.26,0.0,-0.83809,0.00015,12.1153]
[1777148227211,32.54,77380.94,0.0,-0.83799,0.00015,12.12055]
[1777148227271,32.54,77380.94,0.0,-0.83799,0.00015,12.12055]
[1777148237270,32.54,77380.73,0.0,-0.83801,0.00015,12.1194]
[1777148243312,32.54,77380.63,0.0,-0.83802,0.00015,12.1189]
[1777148248347,32.54,77381.53,0.0,-0.83788,0.00015,12.12597]
[1777148249009,32.54,77381.53,0.0,-0.83788,0.00015,12.12597]
[1777148249025,32.54,77381.53,0.0,-0.83788,0.00015,12.12597]
[1777148249064,32.54,77381.53,0.0,-0.83788,0.00015,12.12597]
[1777148249275,32.54,77381.53,0.0,-0.83788,0.00015,12.12597]
[1777148249353,32.54,77380.76,0.0,-0.838,0.00015,12.12017]
[1777148251226,32.54,77381.68,0.0,-0.83785,0.00015,12.1272]
[1777148251271,32.54,77381.68,0.0,-0.83785,0.00015,12.1272]
[1777148258417,32.54,77381.86,0.0,-0.83788,0.00015,12.12325]
[1777148263639,32.54,77381.91,0.0,-0.83787,0.00015,12.12366]
[1777148263721,32.54,77381.91,0.0,-0.83787,0.00015,12.12366]
[1777148263774,32.54,77381.91,0.0,-0.83787,0.00015,12.12366]
[1777148263875,32.54,77381.77,0.0,-0.83789,0.00015,12.12273]
[1777148267574,32.54,77382.0,0.0,-0.83785,0.00015,12.12457]
[1777148267768,32.54,77382.0,0.0,-0.83785,0.00015,12.12457]
[1777148269415,32.54,77379.69,0.0,-0.8382,0.00015,12.1071]
[1777148269526,32.54,77379.69,0.0,-0.8382,0.00015,12.1071]
[1777148269544,32.54,77379.69,0.0,-0.8382,0.00015,12.1071]
[1777148269781,32.54,77379.69,0.0,-0.8382,0.00015,12.1071]
[1777148269819,32.54,77377.45,0.0,-0.83854,0.00015,12.09015]
[1777148272243,32.54,77377.31,0.0,-0.83856,0.00015,12.08923]
[1777148272271,32.54,77377.31,0.0,-0.83856,0.00015,12.08923]
[1777148278684,32.55,77376.6,0.0,-0.83866,0.00015,12.08413]
[1777148278775,32.55,77376.6,0.0,-0.83866,0.00015,12.08413]
[1777148278785,32.55,77376.41,0.0,-0.83869,0.00015,12.0829]
[1777148278996,32.55,77376.41,0.0,-0.83869,0.00015,12.0829]
[1777148279025,32.55,77376.41,0.0,-0.83869,0.00015,12.0829]
[1777148281759,32.55,77374.39,0.0,-0.83899,0.00015,12.06771]
[1777148281784,32.55,77374.39,0.0,-0.83899,0.00015,12.06771]
[1777148287882,32.55,77373.22,0.0,-0.83916,0.00015,12.05931]
[1777148288034,32.55,77373.22,0.0,-0.83916,0.00015,12.05931]
[1777148288117,32.55,77373.22,0.0,-0.83916,0.00015,12.05931]
[1777148288276,32.55,77373.22,0.0,-0.83916,0.00015,12.05931]
[1777148288627,32.55,77373.15,0.0,-0.83916,0.00015,12.05906]
[1777148295676,32.55,77372.11,0.0,-0.83931,0.00015,12.05178]
[1777148297051,32.55,77371.61,0.0,-0.83938,0.00015,12.04808]
[1777148297278,32.55,77371.61,0.0,-0.83938,0.00015,12.04808]
[1777148297285,32.55,77371.61,0.0,-0.83938,0.00015,12.04808]
[1777148297522,32.55,77371.61,0.0,-0.83938,0.00015,12.04808]
[1777148297689,32.55,77371.9,0.0,-0.83934,0.00015,12.05038]
[1777148302724,32.55,77371.73,0.0,-0.83935,0.00015,12.04955]
[1777148307759,32.55,77371.99,0.0,-0.83932,0.00015,12.05124]
[1777148312332,32.55,77371.85,0.0,-0.83934,0.00015,12.05021]
[1777148312523,32.55,77371.85,0.0,-0.83934,0.00015,12.05021]
[1777148318837,32.55,77371.63,0.0,-0.83945,0.00015,12.04216]
[1777148323872,32.55,77371.77,0.0,-0.83944,0.00015,12.04246]
[1777148327376,32.55,77374.61,0.0,-0.83902,0.00015,12.06356]
[1777148327530,32.55,77374.61,0.0,-0.83902,0.00015,12.06356]
[1777148327810,32.55,77374.61,0.0,-0.83902,0.00015,12.06356]
[1777148327901,32.55,77376.93,0.0,-0.83867,0.00015,12.08098]
[1777148328028,32.55,77376.93,0.0,-0.83867,0.00015,12.08098]
[1777148332699,32.55,77377.23,0.0,-0.83863,0.00015,12.08319]
[1777148332793,32.55,77377.23,0.0,-0.83863,0.00015,12.08319]
[1777148337971,32.55,77376.96,0.0,-0.83866,0.00015,12.08143]
[1777148345026,32.55,77377.79,0.0,-0.83854,0.00015,12.08733]
[1777148346704,32.55,77377.79,0.0,-0.83854,0.00015,12.08733]
[1777148346773,32.55,77377.79,0.0,-0.83854,0.00015,12.08733]
[1777148346805,32.54,77379.88,0.0,-0.83823,0.00015,12.10277]
[1777148347270,32.54,77379.88,0.0,-0.83823,0.00015,12.10277]
[1777148347524,32.54,77379.88,0.0,-0.83823,0.00015,12.10277]
[1777148348047,32.54,77384.94,0.0,-0.83746,0.00015,12.14117]
[1777148354088,32.54,77385.21,0.0,-0.83742,0.00015,12.14304]
[1777148360131,32.54,77388.28,0.0,-0.83696,0.00015,12.16621]
[1777148362128,32.54,77389.48,0.0,-0.83677,0.00015,12.17528]
[1777148362275,32.54,77389.48,0.0,-0.83677,0.00015,12.17528]
[1777148362748,32.54,77389.48,0.0,-0.83677,0.00015,12.17528]
[1777148362775,32.54,77389.48,0.0,-0.83677,0.00015,12.17528]
[1777148362849,32.54,77389.98,0.0,-0.8367,0.00015,12.17896]
[1777148365501,32.54,77389.98,0.0,-0.8367,0.00015,12.17896]
[1777148365518,32.54,77389.98,0.0,-0.8367,0.00015,12.17896]
[1777148369985,32.54,77390.0,0.0,-0.8367,0.00015,12.17893]
[1777148370023,32.54,77390.0,0.0,-0.8367,0.00015,12.17893]
[1777148370453,32.54,77390.17,0.0,-0.83668,0.00015,12.18004]
[1777148370523,32.54,77390.17,0.0,-0.83668,0.00015,12.18004]
[1777148370555,32.54,77390.02,0.0,-0.8367,0.00015,12.17877]
[1777148373566,32.54,77390.01,0.0,-0.83676,0.00015,12.17299]
[1777148373774,32.54,77390.01,0.0,-0.83676,0.00015,12.17299]
[1777148376969,32.54,77390.01,0.0,-0.83677,0.00015,12.17278]
[1777148377023,32.54,77390.01,0.0,-0.83677,0.00015,12.17278]
[1777148377024,32.54,77390.01,0.0,-0.83677,0.00015,12.17265]
[1777148377702,32.54,77390.01,0.0,-0.83677,0.00015,12.17265]
[1777148377778,32.54,77390.01,0.0,-0.83677,0.00015,12.17265]
[1777148377802,32.54,77396.91,0.0,-0.83571,0.00015,12.22495]
[1777148380272,32.54,77398.32,0.0,-0.8355,0.00015,12.23535]
[1777148381743,32.54,77398.32,0.0,-0.8355,0.00015,12.23535]
[1777148381771,32.54,77398.32,0.0,-0.8355,0.00015,12.23535]
[1777148392355,32.53,77398.58,0.0,-0.8355,0.00015,12.23563]
[1777148394112,32.53,77398.58,0.0,-0.8355,0.00015,12.23563]
[1777148394275,32.53,77398.58,0.0,-0.8355,0.00015,12.23563]
[1777148394955,32.53,77398.58,0.0,-0.8355,0.00015,12.23563]
[1777148395025,32.53,77398.58,0.0,-0.8355,0.00015,12.23563]
[1777148395056,32.53,77398.58,0.0,-0.83551,0.00015,12.23512]
[1777148399656,32.53,77398.58,0.0,-0.83552,0.00015,12.23458]
[1777148399775,32.53,77398.58,0.0,-0.83552,0.00015,12.23458]
[1777148412372,32.53,77399.11,0.0,-0.83546,0.00015,12.23756]
[1777148412522,32.53,77399.11,0.0,-0.83546,0.00015,12.23756]
[1777148412578,32.53,77401.02,0.0,-0.83519,0.00015,12.25092]
[1777148413493,32.53,77401.02,0.0,-0.83519,0.00015,12.25092]
[1777148413521,32.53,77401.02,0.0,-0.83519,0.00015,12.25092]
[1777148419545,32.52,77402.32,0.0,-0.83501,0.00015,12.25965]
[1777148424803,32.52,77402.19,0.0,-0.83504,0.00015,12.258]
[1777148425717,32.52,77402.19,0.0,-0.83505,0.00015,12.25784]
[1777148425782,32.52,77402.19,0.0,-0.83505,0.00015,12.25784]
[1777148431628,32.52,77402.62,0.0,-0.83506,0.00015,12.25431]
[1777148436664,32.51,77404.46,0.0,-0.8348,0.00015,12.2673]
[1777148438678,32.51,77417.51,0.0,-0.83278,0.00016,12.36607]
[1777148439684,32.51,77419.9,0.0,-0.83241,0.00016,12.38399]
[1777148440268,32.51,77419.9,0.0,-0.83241,0.00016,12.38399]
[1777148442141,32.51,77420.16,0.0,-0.83237,0.00016,12.38569]
[1777148442550,32.51,77420.16,0.0,-0.83237,0.00016,12.38569]
[1777148442608,32.51,77420.16,0.0,-0.83237,0.00016,12.38568]
[1777148448748,32.51,77419.53,0.0,-0.83248,0.00016,12.38062]
[1777148451769,32.51,77415.1,0.0,-0.83318,0.00016,12.34632]
[1777148452839,32.51,77415.1,0.0,-0.83318,0.00016,12.34632]
[1777148453030,32.51,77415.1,0.0,-0.83318,0.00016,12.34632]
[1777148458098,32.51,77414.18,0.0,-0.83334,0.00016,12.33861]
[1777148458278,32.51,77414.73,0.0,-0.83326,0.00016,12.34243]
[1777148465867,32.5,77413.69,0.0,-0.83345,0.00016,12.33312]
[1777148471909,32.5,77413.74,0.0,-0.83349,0.00016,12.33139]
[1777148476328,32.49,77413.97,0.0,-0.83349,0.00016,12.33162]
[1777148476526,32.49,77413.97,0.0,-0.83349,0.00016,12.33162]
[1777148481674,32.49,77414.03,0.0,-0.83349,0.00016,12.33169]
[1777148481784,32.49,77414.03,0.0,-0.83349,0.00016,12.33169]
[1777148487014,32.48,77414.84,0.0,-0.83344,0.00016,12.33401]
[1777148499098,32.47,77414.71,0.0,-0.83361,0.00016,12.32278]
[1777148504133,32.46,77414.72,0.0,-0.83365,0.00016,12.32095]
[1777148509167,32.46,77415.29,0.0,-0.8336,0.00016,12.32337]
[1777148509457,32.46,77415.29,0.0,-0.8336,0.00016,12.32337]
[1777148509523,32.46,77415.29,0.0,-0.8336,0.00016,12.32337]
[1777148515210,32.45,77415.03,0.0,-0.83369,0.00016,12.31908]
[1777148521252,32.45,77415.52,0.0,-0.83366,0.00016,12.32053]
[1777148526287,32.44,77416.83,0.0,-0.8335,0.00016,12.32855]
[1777148529388,32.44,77416.83,0.0,-0.8335,0.00016,12.32855]
[1777148529524,32.44,77416.83,0.0,-0.8335,0.00016,12.32855]
[1777148536357,32.43,77416.47,0.0,-0.83364,0.00016,12.32189]
[1777148539701,32.43,77416.69,0.0,-0.83362,0.00016,12.3228]
[1777148539772,32.43,77416.69,0.0,-0.83362,0.00016,12.3228]
[1777148542411,32.42,77422.53,0.0,-0.83274,0.00016,12.36567]
[1777148543390,32.42,77422.53,0.0,-0.83274,0.00016,12.36567]
[1777148543522,32.42,77422.53,0.0,-0.83274,0.00016,12.36567]
[1777148543620,32.42,77425.32,0.0,-0.83232,0.00016,12.38628]
[1777148549459,32.42,77436.84,0.0,-0.83053,0.00016,12.47276]
[1777148551048,32.42,77436.84,0.0,-0.83053,0.00016,12.47276]
[1777148551176,32.42,77441.73,0.0,-0.82982,0.00016,12.50423]
[1777148551269,32.42,77441.73,0.0,-0.82982,0.00016,12.50423]
[1777148552481,32.42,77447.45,0.0,-0.82892,0.00016,12.54761]
[1777148555414,32.41,77448.96,0.0,-0.82872,0.00016,12.55713]
[1777148555501,32.41,77447.25,0.0,-0.82903,0.00016,12.54224]
[1777148556447,32.41,77447.25,0.0,-0.82903,0.00016,12.54224]
[1777148556519,32.41,77447.25,0.0,-0.82903,0.00016,12.54224]
[1777148566596,32.4,77447.33,0.0,-0.82906,0.00016,12.54062]
[1777148566714,32.4,77447.33,0.0,-0.82906,0.00016,12.54062]
[1777148566769,32.4,77447.33,0.0,-0.82906,0.00016,12.54062]
[1777148567587,32.4,77440.61,0.0,-0.83017,0.00016,12.48777]
[1777148568593,32.39,77434.77,0.0,-0.83109,0.00016,12.44319]
[1777148569600,32.39,77431.25,0.0,-0.83164,0.00016,12.41633]
[1777148570273,32.39,77431.25,0.0,-0.83164,0.00016,12.41633]
[1777148570522,32.39,77431.25,0.0,-0.83164,0.00016,12.41633]
[1777148572621,32.39,77434.17,0.0,-0.83119,0.00016,12.43849]
[1777148576275,32.39,77436.27,0.0,-0.83086,0.00016,12.45429]
[1777148576525,32.39,77436.27,0.0,-0.83086,0.00016,12.45429]
[1777148581685,32.39,77439.29,0.0,-0.8304,0.00016,12.47668]
[1777148582807,32.39,77439.29,0.0,-0.8304,0.00016,12.47668]
[1777148583018,32.39,77439.29,0.0,-0.8304,0.00016,12.47668]
[1777148585274,32.39,77439.66,0.0,-0.83035,0.00016,12.47914]
[1777148585525,32.39,77439.66,0.0,-0.83035,0.00016,12.47914]
[1777148585713,32.39,77439.36,0.0,-0.8304,0.00016,12.47673]
[1777148587531,32.39,77440.43,0.0,-0.83023,0.00016,12.48476]
[1777148587726,32.39,77438.7,0.0,-0.8305,0.00016,12.47145]
[1777148592762,32.39,77438.81,0.0,-0.8305,0.00016,12.47172]
[1777148596943,32.39,77438.78,0.0,-0.83051,0.00016,12.47126]
[1777148597023,32.39,77438.78,0.0,-0.83051,0.00016,12.47126]
[1777148597260,32.39,77439.01,0.0,-0.83048,0.00016,12.47278]
[1777148599532,32.39,77439.31,0.0,-0.83044,0.00016,12.47483]
[1777148605853,32.38,77439.22,0.0,-0.83047,0.00016,12.47331]
[1777148610888,32.38,77439.33,0.0,-0.83046,0.00016,12.47356]
[1777148611572,32.38,77439.33,0.0,-0.83046,0.00016,12.47356]
[1777148611772,32.38,77439.33,0.0,-0.83046,0.00016,12.47356]
[1777148613522,32.38,77439.22,0.0,-0.83054,0.00016,12.46696]
[1777148613624,32.38,77439.22,0.0,-0.83054,0.00016,12.46674]
[1777148620600,32.38,77439.64,0.0,-0.83048,0.00016,12.46971]
[1777148620772,32.38,77439.64,0.0,-0.83048,0.00016,12.46971]
[1777148625996,32.38,77439.39,0.0,-0.83055,0.00016,12.46642]
[1777148633045,32.37,77439.44,0.0,-0.8306,0.00016,12.46436]
[1777148635753,32.37,77438.84,0.0,-0.8307,0.00016,12.4591]
[1777148635779,32.37,77438.84,0.0,-0.8307,0.00016,12.4591]
[1777148637509,32.37,77439.4,0.0,-0.83063,0.00016,12.46268]
[1777148637522,32.37,77439.4,0.0,-0.83063,0.00016,12.46268]
[1777148638080,32.37,77439.41,0.0,-0.83064,0.00016,12.46241]
[1777148643053,32.36,77439.39,0.0,-0.83067,0.00016,12.46089]
[1777148643269,32.36,77439.39,0.0,-0.83067,0.00016,12.46089]
[1777148646172,32.36,77439.42,0.0,-0.83069,0.00016,12.46009]
[1777148646282,32.36,77439.42,0.0,-0.83069,0.00016,12.46009]
[1777148647981,32.36,77438.67,0.0,-0.83081,0.00016,12.45403]
[1777148648024,32.36,77438.67,0.0,-0.83081,0.00016,12.45403]
[1777148648151,32.36,77439.24,0.0,-0.83074,0.00016,12.45771]
[1777148650199,32.36,77439.22,0.0,-0.83075,0.00016,12.45721]
[1777148650273,32.36,77439.22,0.0,-0.83075,0.00016,12.45721]
[1777148652260,32.35,77437.92,0.0,-0.83097,0.00016,12.44663]
[1777148652276,32.35,77437.92,0.0,-0.83097,0.00016,12.44663]
[1777148658220,32.35,77437.12,0.0,-0.83114,0.00016,12.43831]
[1777148664262,32.34,77437.0,0.0,-0.8312,0.00016,12.43553]
[1777148670305,32.34,77436.77,0.0,-0.83125,0.00016,12.43286]
[1777148672081,32.34,77436.94,0.0,-0.83129,0.00016,12.42844]
[1777148672273,32.34,77436.94,0.0,-0.83129,0.00016,12.42844]
[1777148673716,32.34,77437.69,0.0,-0.83117,0.00016,12.43409]
[1777148673773,32.34,77437.69,0.0,-0.83117,0.00016,12.43409]
[1777148674332,32.34,77437.42,0.0,-0.83121,0.00016,12.43188]
[1777148679145,32.34,77437.65,0.0,-0.83118,0.00016,12.43341]
[1777148679273,32.34,77437.65,0.0,-0.83118,0.00016,12.43341]
[1777148682215,32.34,77437.56,0.0,-0.83121,0.00016,12.43204]
[1777148682269,32.34,77437.56,0.0,-0.83121,0.00016,12.43204]
[1777148688430,32.33,77437.75,0.0,-0.83123,0.00016,12.43105]
[1777148696332,32.33,77437.74,0.0,-0.83126,0.00016,12.42977]
[1777148696523,32.32,77437.74,0.0,-0.83128,0.00016,12.42858]
[1777148698023,32.32,77437.84,0.0,-0.83127,0.00016,12.42934]
[1777148698270,32.32,77437.84,0.0,-0.83127,0.00016,12.42934]
[1777148698304,32.32,77438.1,0.0,-0.83124,0.00016,12.43073]
[1777148703930,32.32,77438.37,0.0,-0.83122,0.00016,12.43161]
[1777148704019,32.32,77438.37,0.0,-0.83122,0.00016,12.43161]
[1777148709578,32.31,77441.59,0.0,-0.83076,0.00016,12.45399]
[1777148711394,32.31,77441.59,0.0,-0.83076,0.00016,12.45399]
[1777148711530,32.31,77441.59,0.0,-0.83076,0.00016,12.45399]
[1777148713024,32.31,77440.73,0.0,-0.83091,0.00016,12.44678]
[1777148713271,32.31,77440.73,0.0,-0.83091,0.00016,12.44678]
[1777148713343,32.31,77440.08,0.0,-0.83103,0.00016,12.44119]
[1777148717509,32.31,77440.34,0.0,-0.83099,0.00016,12.44288]
[1777148717522,32.31,77440.34,0.0,-0.83099,0.00016,12.44288]
[1777148724392,32.3,77440.39,0.0,-0.83101,0.00016,12.44206]
[1777148724526,32.3,77440.39,0.0,-0.83101,0.00016,12.44206]
[1777148726360,32.3,77441.18,0.0,-0.83092,0.00016,12.44633]
[1777148726526,32.3,77440.47,0.0,-0.83104,0.00016,12.44084]
[1777148726627,32.3,77440.47,0.0,-0.83104,0.00016,12.44078]
[1777148728963,32.3,77440.43,0.0,-0.83104,0.00016,12.44042]
[1777148729025,32.3,77440.43,0.0,-0.83104,0.00016,12.44042]
[1777148731284,32.3,77437.64,0.0,-0.83149,0.00016,12.41899]
[1777148731533,32.3,77438.32,0.0,-0.83144,0.00016,12.41847]
[1777148733904,32.3,77438.72,0.0,-0.83138,0.00016,12.42145]
[1777148734021,32.3,77438.72,0.0,-0.83138,0.00016,12.42145]
[1777148734119,32.3,77438.9,0.0,-0.83135,0.00016,12.42279]
[1777148739788,32.3,77439.24,0.0,-0.8313,0.00016,12.42517]
[1777148744823,32.3,77439.19,0.0,-0.83131,0.00016,12.4246]
[1777148749858,32.3,77439.19,0.0,-0.83132,0.00016,12.42444]
[1777148755899,32.3,77439.46,0.0,-0.83128,0.00016,12.42632]
[1777148758572,32.3,77439.46,0.0,-0.83128,0.00016,12.42632]
[1777148758776,32.3,77439.46,0.0,-0.83128,0.00016,12.42632]
[1777148765969,32.3,77439.24,0.0,-0.83132,0.00016,12.42433]
[1777148771004,32.29,77439.21,0.0,-0.83133,0.00016,12.42398]
[1777148773237,32.29,77439.28,0.0,-0.83132,0.00016,12.42449]
[1777148773277,32.29,77439.28,0.0,-0.83132,0.00016,12.42449]
[1777148782083,32.29,77439.56,0.0,-0.83128,0.00016,12.42638]
[1777148787118,32.29,77438.88,0.0,-0.83139,0.00016,12.42108]
[1777148792152,32.29,77438.31,0.0,-0.83153,0.00016,12.41101]
[1777148803449,32.29,77438.72,0.0,-0.83147,0.00016,12.41412]
[1777148808163,32.29,77438.39,0.0,-0.83153,0.00016,12.41149]
[1777148808275,32.29,77438.39,0.0,-0.83153,0.00016,12.41149]
[1777148809827,32.29,77438.52,0.0,-0.8315,0.00016,12.41247]
[1777148810017,32.29,77438.52,0.0,-0.8315,0.00016,12.41247]
[1777148810282,32.29,77438.39,0.0,-0.83153,0.00016,12.41146]
[1777148815317,32.29,77438.55,0.0,-0.8315,0.00016,12.41264]
[1777148825396,32.29,77436.52,0.0,-0.83182,0.00016,12.39714]
[1777148826970,32.29,77436.11,0.0,-0.83189,0.00016,12.39401]
[1777148827025,32.29,77436.11,0.0,-0.83189,0.00016,12.39401]
[1777148829880,32.29,77436.04,0.0,-0.8319,0.00016,12.39349]
[1777148830018,32.29,77436.04,0.0,-0.8319,0.00016,12.39349]
[1777148835466,32.29,77436.09,0.0,-0.83189,0.00016,12.3939]
[1777148840501,32.29,77435.81,0.0,-0.83193,0.00016,12.39175]
[1777148842322,32.29,77435.81,0.0,-0.83193,0.00016,12.39175]
[1777148842529,32.29,77434.71,0.0,-0.83211,0.00016,12.38335]
[1777148843300,32.29,77434.71,0.0,-0.83211,0.00016,12.38335]
[1777148843526,32.29,77434.71,0.0,-0.83211,0.00016,12.38335]
[1777148844520,32.29,77436.26,0.0,-0.83186,0.00016,12.3952]
[1777148844767,32.29,77436.26,0.0,-0.83186,0.00016,12.3952]
[1777148844869,32.29,77434.69,0.0,-0.83211,0.00016,12.3832]
[1777148850571,32.29,77435.51,0.0,-0.83198,0.00016,12.38947]
[1777148855606,32.29,77435.55,0.0,-0.83203,0.00016,12.38413]
[1777148864669,32.29,77435.1,0.0,-0.8321,0.00016,12.38071]
[1777148867366,32.29,77435.36,0.0,-0.83206,0.00016,12.38269]
[1777148867533,32.29,77435.36,0.0,-0.83206,0.00016,12.38269]
[1777148873732,32.29,77434.2,0.0,-0.83224,0.00016,12.37383]
[1777148880781,32.29,77434.05,0.0,-0.83227,0.00016,12.37272]
[1777148885818,32.29,77433.84,0.0,-0.8323,0.00016,12.37114]
[1777148890852,32.29,77433.57,0.0,-0.83234,0.00016,12.36909]
[1777148891860,32.29,77418.19,0.0,-0.83475,0.00016,12.25153]
[1777148892866,32.29,77407.38,0.0,-0.83644,0.00016,12.16864]
[1777148893874,32.29,77407.28,0.0,-0.83645,0.00016,12.16803]
[1777148895187,32.29,77407.28,0.0,-0.83645,0.00016,12.16803]
[1777148895312,32.29,77407.36,0.0,-0.83645,0.00016,12.16824]
[1777148895628,32.29,77407.36,0.0,-0.83645,0.00016,12.16824]
[1777148897905,32.29,77412.31,0.0,-0.83569,0.00016,12.20572]
[1777148898598,32.29,77412.31,0.0,-0.83569,0.00016,12.20572]
[1777148898778,32.29,77412.31,0.0,-0.83569,0.00016,12.20572]
[1777148899043,32.29,77412.31,0.0,-0.83569,0.00016,12.20572]
[1777148899269,32.29,77412.31,0.0,-0.83569,0.00016,12.20572]
[1777148899330,32.29,77413.06,0.0,-0.83557,0.00016,12.21144]
[1777148905960,32.29,77418.49,0.0,-0.83472,0.00016,12.25304]
[1777148908519,32.29,77418.84,0.0,-0.83466,0.00016,12.25588]
[1777148908778,32.29,77418.84,0.0,-0.83467,0.00016,12.25581]
[1777148914017,32.29,77420.39,0.0,-0.83447,0.00016,12.26271]
[1777148919067,32.3,77420.91,0.0,-0.83437,0.00016,12.26747]
[1777148924098,32.3,77420.86,0.0,-0.83436,0.00016,12.26764]
[1777148932154,32.3,77420.9,0.0,-0.83437,0.00016,12.26732]
[1777148936805,32.3,77423.84,0.0,-0.83391,0.00016,12.28994]
[1777148937026,32.3,77423.84,0.0,-0.83391,0.00016,12.28994]
[1777148938883,32.3,77423.91,0.0,-0.8339,0.00016,12.29051]
[1777148939019,32.3,77423.91,0.0,-0.8339,0.00016,12.29051]
[1777148939120,32.3,77423.91,0.0,-0.8339,0.00016,12.2904]
[1777148944237,32.3,77425.45,0.0,-0.83365,0.00016,12.30278]
[1777148946252,32.3,77429.03,0.0,-0.83308,0.00016,12.33038]
[1777148947643,32.3,77431.66,0.0,-0.83266,0.00016,12.35056]
[1777148947781,32.3,77431.66,0.0,-0.83266,0.00016,12.35056]
[1777148956323,32.3,77431.33,0.0,-0.8327,0.00016,12.34861]
[1777148957749,32.3,77431.32,0.0,-0.8327,0.00016,12.3486]
[1777148957776,32.3,77431.32,0.0,-0.8327,0.00016,12.3486]
[1777148960515,32.3,77431.39,0.0,-0.83269,0.00016,12.34926]
[1777148960581,32.3,77432.47,0.0,-0.83252,0.00016,12.35757]
[1777148960769,32.3,77432.47,0.0,-0.83252,0.00016,12.35757]
[1777148966307,32.3,77433.13,0.0,-0.83241,0.00016,12.36289]
[1777148966525,32.3,77433.13,0.0,-0.83241,0.00016,12.36289]
[1777148975455,32.3,77433.72,0.0,-0.83237,0.00016,12.36218]
[1777148975761,32.3,77433.72,0.0,-0.83237,0.00016,12.36218]
[1777148975772,32.3,77433.72,0.0,-0.83237,0.00016,12.36218]
[1777148978385,32.3,77433.53,0.0,-0.83239,0.00016,12.36078]
[1777148978526,32.3,77433.53,0.0,-0.83239,0.00016,12.36078]
[1777148978627,32.3,77433.65,0.0,-0.83237,0.00016,12.36178]
[1777148984530,32.3,77434.72,0.0,-0.8322,0.00016,12.37018]
[1777148985597,32.3,77434.72,0.0,-0.8322,0.00016,12.37018]
[1777148985529,32.3,77440.34,0.0,-0.83131,0.00016,12.41314]
[1777148985772,32.3,77440.34,0.0,-0.83131,0.00016,12.41314]
[1777148991570,32.3,77441.5,0.0,-0.83113,0.00016,12.42178]
[1777148997613,32.3,77441.2,0.0,-0.83119,0.00016,12.41924]
[1777149002450,32.3,77440.98,0.0,-0.83122,0.00016,12.41741]
[1777149002527,32.3,77440.98,0.0,-0.83122,0.00016,12.41741]
[1777149004981,32.3,77440.97,0.0,-0.83123,0.00016,12.4173]
[1777149005029,32.3,77440.97,0.0,-0.83123,0.00016,12.4173]
[1777149005052,32.3,77440.97,0.0,-0.83123,0.00016,12.41719]
[1777149010704,32.3,77441.11,0.0,-0.83121,0.00016,12.41807]
[1777149015739,32.3,77441.56,0.0,-0.83114,0.00016,12.42131]
[1777149019590,32.3,77441.51,0.0,-0.83115,0.00016,12.42089]
[1777149019772,32.3,77441.66,0.0,-0.83113,0.00016,12.42192]
[1777149025920,32.3,77444.62,0.0,-0.83067,0.00016,12.44426]
[1777149026025,32.3,77444.62,0.0,-0.83067,0.00016,12.44426]
[1777149027472,32.3,77444.3,0.0,-0.83072,0.00016,12.44162]
[1777149027528,32.3,77444.3,0.0,-0.83072,0.00016,12.44162]
[1777149027574,32.3,77444.66,0.0,-0.83067,0.00016,12.44431]
[1777149033452,32.3,77444.69,0.0,-0.83073,0.00016,12.43864]
[1777149033522,32.3,77444.69,0.0,-0.83073,0.00016,12.43864]
[1777149036263,32.3,77444.4,0.0,-0.83077,0.00016,12.43626]
[1777149036280,32.3,77444.4,0.0,-0.83077,0.00016,12.43626]
[1777149036357,32.3,77445.31,0.0,-0.83063,0.00016,12.44311]
[1777149041391,32.3,77444.46,0.0,-0.83077,0.00016,12.43651]
[1777149043283,32.3,77446.9,0.0,-0.83039,0.00016,12.45501]
[1777149048972,32.3,77445.39,0.0,-0.83063,0.00016,12.44305]
[1777149054007,32.29,77445.95,0.0,-0.83055,0.00016,12.44706]
[1777149057284,32.29,77446.77,0.0,-0.83042,0.00016,12.45321]
[1777149057524,32.29,77446.77,0.0,-0.83042,0.00016,12.45321]
[1777149058131,32.29,77445.96,0.0,-0.83055,0.00016,12.4469]
[1777149058279,32.29,77445.96,0.0,-0.83055,0.00016,12.4469]
[1777149058372,32.29,77445.57,0.0,-0.83062,0.00016,12.44387]
[1777149062076,32.29,77445.57,0.0,-0.83062,0.00016,12.44387]
[1777149062278,32.29,77445.57,0.0,-0.83062,0.00016,12.44387]
[1777149067399,32.29,77445.41,0.0,-0.83065,0.00016,12.44234]
[1777149070745,32.29,77443.69,0.0,-0.83093,0.00016,12.42896]
[1777149070120,32.29,77437.85,0.0,-0.83185,0.00016,12.38431]
[1777149070772,32.29,77437.85,0.0,-0.83185,0.00016,12.38431]
[1777149070833,32.29,77437.85,0.0,-0.83185,0.00016,12.38431]
[1777149071033,32.29,77437.85,0.0,-0.83185,0.00016,12.38431]
[1777149071843,32.29,77436.39,0.0,-0.83208,0.00016,12.37318]
[1777149072026,32.29,77436.39,0.0,-0.83208,0.00016,12.37318]
[1777149072133,32.29,77435.71,0.0,-0.83219,0.00016,12.36802]
[1777149077169,32.29,77435.63,0.0,-0.8322,0.00016,12.36764]
[1777149079185,32.29,77435.63,0.0,-0.8322,0.00016,12.36764]
[1777149079280,32.29,77435.63,0.0,-0.8322,0.00016,12.36764]
[1777149087239,32.29,77421.67,0.0,-0.83438,0.00016,12.26134]
[1777149088247,32.29,77417.32,0.0,-0.83505,0.00016,12.22825]
[1777149089154,32.29,77417.32,0.0,-0.83505,0.00016,12.22825]
[1777149089285,32.29,77417.32,0.0,-0.83505,0.00016,12.22825]
[1777149090786,32.3,77422.29,0.0,-0.83427,0.00016,12.26665]
[1777149091024,32.3,77422.29,0.0,-0.83427,0.00016,12.26665]
[1777149091551,32.3,77422.29,0.0,-0.83427,0.00016,12.26665]
[1777149091770,32.3,77422.29,0.0,-0.83427,0.00016,12.26665]
[1777149091652,32.3,77421.56,0.0,-0.83444,0.00016,12.25558]
[1777149097099,32.3,77422.11,0.0,-0.83434,0.00016,12.26047]
[1777149097272,32.3,77422.11,0.0,-0.83434,0.00016,12.26047]
[1777149102582,32.3,77422.02,0.0,-0.83434,0.00016,12.2606]
[1777149102773,32.3,77422.02,0.0,-0.83434,0.00016,12.2606]
[1777149108386,32.3,77421.94,0.0,-0.83432,0.00016,12.26119]
[1777149113421,32.31,77423.21,0.0,-0.83411,0.00016,12.27156]
[1777149115470,32.31,77424.91,0.0,-0.83384,0.00016,12.28466]
[1777149115528,32.31,77424.91,0.0,-0.83384,0.00016,12.28466]
[1777149116486,32.31,77425.95,0.0,-0.83368,0.00016,12.29271]
[1777149116525,32.31,77425.95,0.0,-0.83368,0.00016,12.29271]
[1777149116573,32.31,77425.95,0.0,-0.83368,0.00016,12.29256]
[1777149123061,32.31,77425.86,0.0,-0.8337,0.00016,12.2918]
[1777149123273,32.31,77425.86,0.0,-0.8337,0.00016,12.2918]
[1777149124714,32.3,77425.86,0.0,-0.8337,0.00016,12.2915]
[1777149124772,32.3,77425.86,0.0,-0.8337,0.00016,12.2915]
[1777149131548,32.3,77425.91,0.0,-0.83372,0.00016,12.29082]
[1777149134445,32.3,77426.0,0.0,-0.83371,0.00016,12.29134]
[1777149134525,32.3,77426.0,0.0,-0.83371,0.00016,12.29134]
[1777149134997,32.3,77424.73,0.0,-0.83391,0.00016,12.28131]
[1777149135026,32.3,77424.73,0.0,-0.83391,0.00016,12.28131]
[1777149135575,32.3,77424.26,0.0,-0.83399,0.00016,12.27756]
[1777149141618,32.3,77423.63,0.0,-0.83408,0.00016,12.27328]
[1777149145568,32.3,77423.36,0.0,-0.83411,0.00016,12.27148]
[1777149145772,32.3,77423.36,0.0,-0.83411,0.00016,12.27148]
[1777149151688,32.3,77423.31,0.0,-0.83417,0.00016,12.26602]
[1777149152386,32.3,77423.31,0.0,-0.83417,0.00016,12.26602]
[1777149152532,32.3,77423.31,0.0,-0.83417,0.00016,12.26602]
[1777149153080,32.3,77423.31,0.0,-0.83416,0.00016,12.26611]
[1777149153276,32.3,77423.31,0.0,-0.83416,0.00016,12.26611]
[1777149153702,32.3,77423.02,0.0,-0.83421,0.00016,12.26398]
[1777149163772,32.31,77422.53,0.0,-0.83427,0.00016,12.2611]
[1777149165891,32.31,77421.33,0.0,-0.83445,0.00016,12.25212]
[1777149166028,32.31,77421.33,0.0,-0.83445,0.00016,12.25212]
[1777149171829,32.31,77420.11,0.0,-0.83463,0.00016,12.24342]
[1777149178877,32.31,77420.14,0.0,-0.83461,0.00016,12.24439]
[1777149185246,32.31,77420.18,0.0,-0.8346,0.00016,12.24479]
[1777149185278,32.31,77420.18,0.0,-0.8346,0.00016,12.24479]
[1777149185920,32.31,77420.18,0.0,-0.83459,0.00016,12.2454]
[1777149186029,32.31,77420.18,0.0,-0.83459,0.00016,12.2454]
[1777149189956,32.31,77420.18,0.0,-0.83458,0.00016,12.24579]
[1777149199368,32.31,77420.22,0.0,-0.83457,0.00016,12.24639]
[1777149199973,32.32,77420.14,0.0,-0.83456,0.00016,12.24645]
[1777149200022,32.32,77420.14,0.0,-0.83456,0.00016,12.24645]
[1777149204849,32.32,77418.59,0.0,-0.8348,0.00016,12.23492]
[1777149205030,32.32,77418.66,0.0,-0.83478,0.00016,12.23568]
[1777149205182,32.32,77418.66,0.0,-0.83478,0.00016,12.23568]
[1777149205276,32.32,77418.66,0.0,-0.83478,0.00016,12.23568]
[1777149205283,32.32,77419.38,0.0,-0.83467,0.00016,12.24131]
[1777149213119,32.32,77419.27,0.0,-0.83473,0.00016,12.23567]
[1777149218370,32.32,77420.38,0.0,-0.83454,0.00016,12.24469]
[1777149218523,32.32,77420.38,0.0,-0.83454,0.00016,12.24469]
[1777149224196,32.32,77421.11,0.0,-0.83441,0.00016,12.25118]
[1777149229512,32.33,77418.9,0.0,-0.83474,0.00016,12.23485]
[1777149229527,32.33,77418.9,0.0,-0.83474,0.00016,12.23485]
[1777149230479,32.33,77418.9,0.0,-0.83474,0.00016,12.23516]
[1777149230529,32.33,77418.9,0.0,-0.83474,0.00016,12.23516]
[1777149230574,32.33,77418.9,0.0,-0.83473,0.00016,12.23533]
[1777149235930,32.33,77418.87,0.0,-0.83473,0.00016,12.23526]
[1777149236024,32.33,77418.87,0.0,-0.83473,0.00016,12.23526]
[1777149246356,32.33,77421.12,0.0,-0.83433,0.00016,12.25494]
[1777149247455,32.33,77421.12,0.0,-0.83433,0.00016,12.25494]
[1777149247524,32.33,77421.12,0.0,-0.83433,0.00016,12.25494]
[1777149248337,32.33,77423.5,0.0,-0.83395,0.00016,12.27327]
[1777149248527,32.33,77423.5,0.0,-0.83395,0.00016,12.27327]
[1777149248542,32.34,77424.66,0.0,-0.83377,0.00016,12.28227]
[1777149251390,32.34,77430.47,0.0,-0.83285,0.00016,12.32696]
[1777149254000,32.34,77429.38,0.0,-0.83302,0.00016,12.31879]
[1777149254025,32.34,77429.38,0.0,-0.83302,0.00016,12.31879]
[1777149259945,32.34,77429.38,0.0,-0.83301,0.00016,12.31916]
[1777149260023,32.34,77428.81,0.0,-0.8331,0.00016,12.31489]
[1777149265489,32.34,77429.03,0.0,-0.83306,0.00016,12.31698]
[1777149270537,32.34,77429.16,0.0,-0.83303,0.00016,12.31822]
[1777149270773,32.34,77429.16,0.0,-0.83303,0.00016,12.31822]
[1777149271433,32.34,77429.95,0.0,-0.83291,0.00016,12.3243]
[1777149271528,32.34,77429.95,0.0,-0.83291,0.00016,12.3243]
[1777149271530,32.34,77429.38,0.0,-0.83305,0.00016,12.31434]
[1777149275446,32.34,77429.21,0.0,-0.83308,0.00016,12.31316]
[1777149275522,32.34,77429.21,0.0,-0.83308,0.00016,12.31316]
[1777149280600,32.34,77426.79,0.0,-0.83345,0.00016,12.295]
[1777149280770,32.34,77426.79,0.0,-0.83345,0.00016,12.295]
[1777149280777,32.34,77426.79,0.0,-0.83345,0.00016,12.295]
[1777149280856,32.34,77426.79,0.0,-0.83345,0.00016,12.29514]
[1777149281020,32.34,77426.79,0.0,-0.83345,0.00016,12.29514]
[1777149287643,32.34,77427.12,0.0,-0.83339,0.00016,12.29809]
[1777149298720,32.34,77427.05,0.0,-0.83338,0.00016,12.29816]
[1777149299312,32.34,77427.05,0.0,-0.83338,0.00016,12.29816]
[1777149299527,32.34,77427.05,0.0,-0.83338,0.00016,12.29816]
[1777149309998,32.34,77427.37,0.0,-0.83334,0.00016,12.30029]
[1777149310022,32.34,77428.06,0.0,-0.83326,0.00016,12.30419]
[1777149310909,32.34,77428.06,0.0,-0.83326,0.00016,12.30419]
[1777149311028,32.34,77428.32,0.0,-0.83322,0.00016,12.30597]
[1777149311008,32.34,77428.32,0.0,-0.83322,0.00016,12.30597]
[1777149317853,32.34,77428.03,0.0,-0.8333,0.00016,12.30232]
[1777149323895,32.33,77428.03,0.0,-0.83333,0.00016,12.30111]
[1777149329936,32.33,77428.46,0.0,-0.83328,0.00016,12.30319]
[1777149334971,32.33,77428.49,0.0,-0.83336,0.00016,12.29676]
[1777149344034,32.32,77428.59,0.0,-0.83338,0.00016,12.29579]
[1777149349070,32.32,77428.17,0.0,-0.83346,0.00016,12.29162]
[1777149357125,32.31,77428.38,0.0,-0.83346,0.00016,12.29173]
[1777149362160,32.31,77428.38,0.0,-0.83348,0.00016,12.2908]
[1777149363441,32.31,77428.38,0.0,-0.83348,0.00016,12.2908]
[1777149363519,32.31,77428.38,0.0,-0.83348,0.00016,12.2908]
[1777149364177,32.31,77434.23,0.0,-0.83257,0.00016,12.3351]
[1777149369267,32.31,77435.12,0.0,-0.83244,0.00016,12.3414]
[1777149369528,32.31,77435.12,0.0,-0.83244,0.00016,12.3414]
[1777149369764,32.31,77435.12,0.0,-0.83244,0.00016,12.3414]
[1777149370020,32.31,77435.12,0.0,-0.83244,0.00016,12.3414]
[1777149370064,32.31,77435.19,0.0,-0.83243,0.00016,12.34192]
[1777149376238,32.31,77437.59,0.0,-0.83205,0.00016,12.36021]
[1777149376273,32.31,77437.59,0.0,-0.83205,0.00016,12.36021]
[1777149383042,32.31,77438.57,0.0,-0.8319,0.00016,12.36754]
[1777149383270,32.31,77439.13,0.0,-0.83181,0.00016,12.37176]
[1777149383951,32.31,77439.13,0.0,-0.83181,0.00016,12.37176]
[1777149384021,32.31,77439.13,0.0,-0.83181,0.00016,12.37176]
[1777149384052,32.31,77439.21,0.0,-0.8318,0.00016,12.37235]
[1777149391366,32.31,77439.02,0.0,-0.83189,0.00016,12.36514]
[1777149392643,32.31,77439.02,0.0,-0.83189,0.00016,12.36514]
[1777149392772,32.31,77439.02,0.0,-0.83189,0.00016,12.36514]
[1777149400655,32.31,77438.53,0.0,-0.83197,0.00016,12.36139]
[1777149400771,32.31,77438.53,0.0,-0.83197,0.00016,12.36139]
[1777149401936,32.31,77438.53,0.0,-0.83197,0.00016,12.3614]
[1777149402030,32.31,77438.53,0.0,-0.83197,0.00016,12.3614]
[1777149402038,32.31,77437.9,0.0,-0.83207,0.00016,12.35659]
[1777149407480,32.31,77437.98,0.0,-0.83205,0.00016,12.35725]
[1777149408246,32.31,77437.98,0.0,-0.83205,0.00016,12.35725]
[1777149408272,32.31,77437.98,0.0,-0.83205,0.00016,12.35725]
[1777149415537,32.31,77438.19,0.0,-0.83202,0.00016,12.35892]
[1777149420571,32.31,77438.81,0.0,-0.83192,0.00016,12.36367]
[1777149426613,32.31,77438.66,0.0,-0.83195,0.00016,12.36251]
[1777149431431,32.31,77438.6,0.0,-0.83195,0.00016,12.36207]
[1777149431531,32.31,77438.6,0.0,-0.83195,0.00016,12.36207]
[1777149431648,32.31,77438.65,0.0,-0.83195,0.00016,12.36245]
[1777149433269,32.31,77438.6,0.0,-0.83195,0.00016,12.36207]
[1777149439706,32.31,77438.62,0.0,-0.83195,0.00016,12.36224]
[1777149444740,32.31,77438.7,0.0,-0.83194,0.00016,12.36287]
[1777149455826,32.31,77439.23,0.0,-0.83191,0.00016,12.36126]
[1777149460862,32.31,77439.17,0.0,-0.83192,0.00016,12.36082]
[1777149465897,32.31,77438.83,0.0,-0.83197,0.00016,12.35826]
[1777149470932,32.31,77439.12,0.0,-0.83193,0.00016,12.36051]
[1777149475967,32.31,77439.18,0.0,-0.83192,0.00016,12.36101]
[1777149481002,32.31,77438.84,0.0,-0.832,0.00016,12.35729]
[1777149488050,32.3,77438.66,0.0,-0.83206,0.00016,12.35438]
[1777149493086,32.3,77439.63,0.0,-0.83193,0.00016,12.36071]
[1777149494602,32.3,77439.85,0.0,-0.8319,0.00016,12.36217]
[1777149494775,32.3,77439.85,0.0,-0.8319,0.00016,12.36217]
[1777149494917,32.3,77439.85,0.0,-0.8319,0.00016,12.36217]
[1777149495026,32.3,77439.85,0.0,-0.8319,0.00016,12.36217]
[1777149495100,32.3,77437.75,0.0,-0.83223,0.00016,12.3459]
[1777149501141,32.3,77436.09,0.0,-0.83249,0.00016,12.33323]
[1777149503599,32.3,77436.5,0.0,-0.83243,0.00016,12.33644]
[1777149503780,32.3,77436.5,0.0,-0.83243,0.00016,12.33644]
[1777149512219,32.3,77436.25,0.0,-0.83252,0.00016,12.32918]
[1777149526318,32.3,77436.37,0.0,-0.83249,0.00016,12.33062]
[1777149533367,32.3,77431.6,0.0,-0.83324,0.00016,12.29439]
[1777149535336,32.3,77428.77,0.0,-0.83368,0.00016,12.27261]
[1777149535521,32.3,77428.77,0.0,-0.83368,0.00016,12.27261]
[1777149535535,32.3,77428.77,0.0,-0.83368,0.00016,12.27261]
[1777149535772,32.3,77428.77,0.0,-0.83368,0.00016,12.27261]
[1777149535873,32.3,77431.28,0.0,-0.83329,0.00016,12.29152]
[1777149545886,32.3,77431.59,0.0,-0.83325,0.00016,12.29373]
[1777149546025,32.3,77431.59,0.0,-0.83325,0.00016,12.29373]
[1777149554513,32.29,77430.22,0.0,-0.83351,0.00016,12.28119]
[1777149556183,32.29,77430.22,0.0,-0.83351,0.00016,12.28119]
[1777149556281,32.29,77429.09,0.0,-0.83368,0.00016,12.27262]
[1777149556283,32.29,77429.09,0.0,-0.83368,0.00016,12.27262]
[1777149556526,32.29,77429.09,0.0,-0.83368,0.00016,12.27262]
[1777149556610,32.29,77428.07,0.0,-0.83384,0.00016,12.26499]
[1777149557570,32.29,77428.07,0.0,-0.83384,0.00016,12.26499]
[1777149557768,32.29,77428.07,0.0,-0.83384,0.00016,12.26499]
[1777149562464,32.3,77429.51,0.0,-0.83361,0.00016,12.27637]
[1777149562530,32.3,77429.51,0.0,-0.83361,0.00016,12.27637]
[1777149562594,32.3,77429.51,0.0,-0.83361,0.00016,12.27637]
[1777149562775,32.3,77429.51,0.0,-0.83361,0.00016,12.27637]
[1777149562871,32.3,77430.53,0.0,-0.83344,0.00016,12.28433]
[1777149567804,32.3,77429.49,0.0,-0.8336,0.00016,12.27667]
[1777149568037,32.3,77429.49,0.0,-0.8336,0.00016,12.27667]
[1777149575660,32.3,77429.01,0.0,-0.83372,0.00016,12.26787]
[1777149577628,32.3,77429.01,0.0,-0.83372,0.00016,12.26787]
[1777149577686,32.3,77429.01,0.0,-0.83372,0.00016,12.26787]
[1777149577774,32.3,77429.01,0.0,-0.83372,0.00016,12.26787]
[1777149577867,32.3,77429.07,0.0,-0.83372,0.00016,12.26804]
[1777149583716,32.3,77428.57,0.0,-0.8338,0.00016,12.2643]
[1777149584771,32.3,77428.57,0.0,-0.8338,0.00016,12.2643]
[1777149584981,32.3,77428.57,0.0,-0.8338,0.00016,12.2643]
[1777149585022,32.3,77428.57,0.0,-0.8338,0.00016,12.2643]
[1777149585107,32.3,77428.57,0.0,-0.8338,0.00016,12.2643]
[1777149585279,32.3,77428.57,0.0,-0.8338,0.00016,12.2643]
[1777149585178,32.3,77428.05,0.0,-0.83388,0.00016,12.26042]
[1777149585731,32.3,77420.8,0.0,-0.83501,0.00016,12.20486]
[1777149590765,32.3,77422.44,0.0,-0.83476,0.00016,12.21707]
[1777149595741,32.3,77422.08,0.0,-0.83481,0.00016,12.21471]
[1777149595778,32.3,77422.08,0.0,-0.83481,0.00016,12.21471]
[1777149595795,32.3,77422.08,0.0,-0.83481,0.00016,12.21471]
[1777149596021,32.3,77422.08,0.0,-0.83481,0.00016,12.21471]
[1777149596046,32.3,77422.08,0.0,-0.83481,0.00016,12.21486]
[1777149600019,32.3,77422.11,0.0,-0.8348,0.00016,12.21525]
[1777149600267,32.3,77422.11,0.0,-0.8348,0.00016,12.21525]
[1777149601851,32.3,77425.63,0.0,-0.83423,0.00016,12.24295]
[1777149602507,32.3,77425.63,0.0,-0.83423,0.00016,12.24295]
[1777149602536,32.3,77425.63,0.0,-0.83423,0.00016,12.24295]
[1777149605296,32.3,77425.83,0.0,-0.8342,0.00016,12.24473]
[1777149605382,32.3,77425.83,0.0,-0.8342,0.00016,12.24473]
[1777149605518,32.3,77425.83,0.0,-0.8342,0.00016,12.24473]
[1777149605879,32.3,77425.46,0.0,-0.83425,0.00016,12.24217]
[1777149610730,32.3,77425.49,0.0,-0.83424,0.00016,12.24253]
[1777149612230,32.3,77425.49,0.0,-0.83423,0.00016,12.24306]
[1777149612277,32.3,77425.49,0.0,-0.83423,0.00016,12.24306]
[1777149615779,32.3,77427.4,0.0,-0.83393,0.00016,12.25779]
[1777149616023,32.3,77427.4,0.0,-0.83393,0.00016,12.25779]
[1777149616634,32.31,77427.43,0.0,-0.83391,0.00016,12.25846]
[1777149616770,32.31,77427.43,0.0,-0.83391,0.00016,12.25846]
[1777149616793,32.31,77427.43,0.0,-0.83391,0.00016,12.25857]
[1777149620817,32.31,77427.43,0.0,-0.83391,0.00016,12.25857]
[1777149621018,32.31,77427.43,0.0,-0.83391,0.00016,12.25857]
[1777149625747,32.31,77428.46,0.0,-0.83374,0.00016,12.2671]
[1777149627268,32.31,77428.51,0.0,-0.83372,0.00016,12.26778]
[1777149631501,32.31,77428.68,0.0,-0.83374,0.00016,12.26392]
[1777149631524,32.31,77428.68,0.0,-0.83374,0.00016,12.26392]
[1777149631553,32.31,77428.68,0.0,-0.83374,0.00016,12.26392]
[1777149631776,32.31,77428.68,0.0,-0.83374,0.00016,12.26392]
[1777149632063,32.31,77429.62,0.0,-0.83359,0.00016,12.2712]
[1777149634335,32.31,77429.39,0.0,-0.83363,0.00016,12.26954]
[1777149634522,32.31,77430.33,0.0,-0.83348,0.00016,12.27682]
[1777149641126,32.31,77429.94,0.0,-0.83353,0.00016,12.27453]
[1777149646161,32.31,77430.59,0.0,-0.83341,0.00016,12.27999]
[1777149654218,32.32,77432.26,0.0,-0.83313,0.00016,12.2935]
[1777149655195,32.32,77432.26,0.0,-0.83313,0.00016,12.2935]
[1777149655267,32.32,77432.26,0.0,-0.83313,0.00016,12.2935]
[1777149655276,32.32,77432.26,0.0,-0.83313,0.00016,12.2935]
[1777149655368,32.32,77432.41,0.0,-0.83311,0.00016,12.29472]
[1777149655527,32.32,77432.41,0.0,-0.83311,0.00016,12.29472]
[1777149656230,32.32,77432.82,0.0,-0.83304,0.00016,12.29793]
[1777149662272,32.32,77432.85,0.0,-0.83303,0.00016,12.29862]
[1777149665794,32.32,77432.95,0.0,-0.83301,0.00016,12.29962]
[1777149666028,32.32,77432.95,0.0,-0.83301,0.00016,12.29962]
[1777149670942,32.32,77433.82,0.0,-0.83286,0.00016,12.30664]
[1777149671025,32.32,77433.82,0.0,-0.83286,0.00016,12.30664]
[1777149676371,32.32,77433.82,0.0,-0.83285,0.00016,12.30707]
[1777149686448,32.32,77433.82,0.0,-0.83284,0.00016,12.3078]
[1777149692489,32.32,77433.85,0.0,-0.83288,0.00016,12.30278]
[1777149698532,32.32,77433.62,0.0,-0.83291,0.00016,12.30145]
[1777149704016,32.32,77433.75,0.0,-0.8329,0.00016,12.30176]
[1777149704059,32.32,77433.75,0.0,-0.8329,0.00016,12.30176]
[1777149704271,32.32,77433.75,0.0,-0.8329,0.00016,12.30176]
[1777149704369,32.32,77433.75,0.0,-0.83291,0.00016,12.30166]
[1777149709609,32.32,77433.88,0.0,-0.83288,0.00016,12.30294]
[1777149714644,32.32,77433.84,0.0,-0.83288,0.00016,12.30289]
[1777149718344,32.32,77434.01,0.0,-0.83285,0.00016,12.30429]
[1777149718393,32.32,77434.01,0.0,-0.83285,0.00016,12.30429]
[1777149718375,32.32,77434.01,0.0,-0.83285,0.00016,12.30414]
[1777149718523,32.32,77434.01,0.0,-0.83285,0.00016,12.30414]
[1777149727048,32.32,77434.01,0.0,-0.83285,0.00016,12.30414]
[1777149727277,32.32,77434.01,0.0,-0.83285,0.00016,12.30414]
[1777149727361,32.32,77435.01,0.0,-0.83269,0.00016,12.31213]
[1777149731626,32.32,77435.08,0.0,-0.83268,0.00016,12.31275]
[1777149731768,32.32,77435.08,0.0,-0.83268,0.00016,12.31275]
[1777149736251,32.32,77435.08,0.0,-0.83268,0.00016,12.31277]
[1777149737274,32.32,77434.83,0.0,-0.83273,0.00016,12.31024]
[1777149739250,32.32,77434.83,0.0,-0.83273,0.00016,12.31002]
[1777149739275,32.32,77434.83,0.0,-0.83273,0.00016,12.31002]
[1777149739351,32.32,77434.83,0.0,-0.83274,0.00016,12.30959]
[1777149740842,32.32,77434.83,0.0,-0.83274,0.00016,12.30959]
[1777149741023,32.32,77434.83,0.0,-0.83274,0.00016,12.30959]
[1777149745426,32.32,77434.83,0.0,-0.83275,0.00016,12.30916]
[1777149747270,32.32,77434.83,0.0,-0.83277,0.00016,12.3081]
[1777149749879,32.32,77435.32,0.0,-0.83271,0.00016,12.31143]
[1777149750017,32.32,77435.32,0.0,-0.83271,0.00016,12.31143]
[1777149754293,32.32,77435.32,0.0,-0.83271,0.00016,12.31101]
[1777149757274,32.31,77434.83,0.0,-0.83287,0.00016,12.30056]
[1777149758731,32.31,77434.83,0.0,-0.83288,0.00016,12.30018]
[1777149758770,32.31,77434.83,0.0,-0.83288,0.00016,12.30018]
[1777149765706,32.31,77435.2,0.0,-0.83284,0.00016,12.30225]
[1777149767269,32.31,77435.2,0.0,-0.83285,0.00016,12.3015]
[1777149767777,32.31,77434.99,0.0,-0.83289,0.00016,12.29953]
[1777149768026,32.31,77434.99,0.0,-0.83289,0.00016,12.29953]
[1777149768065,32.31,77434.26,0.0,-0.83301,0.00016,12.29377]
[1777149770139,32.31,77434.26,0.0,-0.83301,0.00016,12.29377]
[1777149770271,32.31,77434.26,0.0,-0.83301,0.00016,12.29377]
[1777149774590,32.3,77434.38,0.0,-0.83302,0.00016,12.29366]
[1777149775054,32.3,77434.38,0.0,-0.83302,0.00016,12.29366]
[1777149775275,32.3,77434.38,0.0,-0.83302,0.00016,12.29366]
[1777149779031,32.3,77434.56,0.0,-0.833,0.00016,12.29443]
[1777149779267,32.3,77434.56,0.0,-0.833,0.00016,12.29443]
[1777149783312,32.3,77434.56,0.0,-0.833,0.00016,12.29427]
[1777149787603,32.3,77434.56,0.0,-0.83302,0.00016,12.29336]
[1777149787773,32.3,77434.56,0.0,-0.83302,0.00016,12.29336]
[1777149792041,32.3,77434.56,0.0,-0.83303,0.00016,12.29291]
[1777149792269,32.3,77434.56,0.0,-0.83303,0.00016,12.29291]
[1777149793298,32.3,77434.56,0.0,-0.83304,0.00016,12.29254]
[1777149793524,32.3,77434.56,0.0,-0.83304,0.00016,12.29263]
[1777149795210,32.3,77434.56,0.0,-0.83303,0.00016,12.2928]
[1777149800246,32.3,77434.72,0.0,-0.833,0.00016,12.29442]
[1777149804298,32.3,77434.76,0.0,-0.83299,0.00016,12.29495]
[1777149804527,32.3,77434.76,0.0,-0.83299,0.00016,12.29495]
[1777149818373,32.3,77435.05,0.0,-0.83298,0.00016,12.29263]
[1777149824415,32.3,77435.03,0.0,-0.83297,0.00016,12.29295]
[1777149837506,32.31,77435.0,0.0,-0.83295,0.00016,12.29373]
[1777149844556,32.31,77435.01,0.0,-0.83294,0.00016,12.29434]
[1777149849591,32.31,77434.92,0.0,-0.83295,0.00016,12.29403]
[1777149856640,32.31,77435.07,0.0,-0.83291,0.00016,12.2957]
[1777149864698,32.31,77435.03,0.0,-0.83291,0.00016,12.29598]
[1777149865912,32.31,77435.03,0.0,-0.83291,0.00016,12.29598]
[1777149866024,32.31,77435.03,0.0,-0.83291,0.00016,12.29598]
[1777149866115,32.31,77435.03,0.0,-0.83291,0.00016,12.29598]
[1777149866276,32.31,77435.03,0.0,-0.83291,0.00016,12.29598]
[1777149866376,32.31,77435.03,0.0,-0.8329,0.00016,12.29613]
[1777149866631,32.31,77435.03,0.0,-0.8329,0.00016,12.29613]
[1777149866776,32.31,77435.03,0.0,-0.8329,0.00016,12.29613]
[1777149870601,32.31,77435.03,0.0,-0.8329,0.00016,12.29621]
[1777149870769,32.31,77435.03,0.0,-0.8329,0.00016,12.29621]
[1777149872404,32.31,77435.03,0.0,-0.8329,0.00016,12.29644]
[1777149872525,32.31,77435.03,0.0,-0.8329,0.00016,12.29644]
[1777149872506,32.31,77434.88,0.0,-0.83298,0.00016,12.28977]
[1777149872753,32.31,77434.56,0.0,-0.83303,0.00016,12.28732]
[1777149874613,32.31,77434.66,0.0,-0.83301,0.00016,12.28817]
[1777149875382,32.31,77434.66,0.0,-0.83301,0.00016,12.28817]
[1777149875521,32.31,77434.66,0.0,-0.83301,0.00016,12.28817]
[1777149880332,32.31,77430.38,0.0,-0.83368,0.00016,12.25575]
[1777149880381,32.31,77430.38,0.0,-0.83368,0.00016,12.25575]
[1777149880523,32.31,77430.38,0.0,-0.83368,0.00016,12.25575]
[1777149880522,32.31,77430.38,0.0,-0.83367,0.00016,12.25624]
[1777149880809,32.31,77429.01,0.0,-0.83388,0.00016,12.24578]
[1777149887186,32.31,77428.46,0.0,-0.83398,0.00016,12.24115]
[1777149887276,32.31,77428.46,0.0,-0.83398,0.00016,12.24115]
[1777149887464,32.31,77428.46,0.0,-0.83398,0.00016,12.24115]
[1777149887518,32.31,77428.46,0.0,-0.83398,0.00016,12.24115]
[1777149887609,32.31,77426.29,0.0,-0.83433,0.00016,12.22426]
[1777149892894,32.31,77424.7,0.0,-0.83458,0.00016,12.21199]
[1777149899943,32.31,77424.84,0.0,-0.83457,0.00016,12.21255]
[1777149912026,32.31,77424.85,0.0,-0.83458,0.00016,12.21197]
[1777149918989,32.31,77424.89,0.0,-0.83457,0.00016,12.21223]
[1777149919017,32.31,77424.89,0.0,-0.83457,0.00016,12.21223]
[1777149919199,32.31,77424.89,0.0,-0.83457,0.00016,12.21223]
[1777149919268,32.31,77424.89,0.0,-0.83457,0.00016,12.21223]
[1777149919300,32.31,77426.86,0.0,-0.83427,0.00016,12.22701]
[1777149922356,32.31,77428.52,0.0,-0.83401,0.00016,12.23957]
[1777149922580,32.31,77428.52,0.0,-0.83401,0.00016,12.23957]
[1777149922774,32.31,77428.74,0.0,-0.83398,0.00016,12.24118]
[1777149929146,32.31,77432.47,0.0,-0.83337,0.00016,12.27064]
[1777149935188,32.31,77432.0,0.0,-0.83349,0.00016,12.26196]
[1777149937271,32.31,77432.01,0.0,-0.83349,0.00016,12.26194]
[1777149945258,32.31,77432.56,0.0,-0.83341,0.00016,12.26599]
[1777149955328,32.32,77432.56,0.0,-0.83338,0.00016,12.26741]
[1777149961370,32.32,77433.12,0.0,-0.83327,0.00016,12.27256]
[1777149961799,32.32,77433.12,0.0,-0.83327,0.00016,12.27256]
[1777149962025,32.32,77433.12,0.0,-0.83327,0.00016,12.27256]
[1777149967412,32.32,77433.51,0.0,-0.83319,0.00016,12.27637]
[1777149973454,32.32,77433.25,0.0,-0.83324,0.00016,12.27407]
[1777149981510,32.32,77433.38,0.0,-0.83324,0.00016,12.27437]
[1777149987552,32.32,77433.34,0.0,-0.83325,0.00016,12.27355]
[1777149995608,32.31,77433.4,0.0,-0.83331,0.00016,12.26769]
[1777149996989,32.31,77433.45,0.0,-0.83331,0.00016,12.268]
[1777149997023,32.31,77433.45,0.0,-0.83331,0.00016,12.268]
[1777150009707,32.31,77432.4,0.0,-0.83349,0.00016,12.25914]
[1777150015601,32.31,77432.05,0.0,-0.83355,0.00016,12.25634]
[1777150015619,32.31,77428.91,0.0,-0.83405,0.00016,12.23216]
[1777150015776,32.31,77428.91,0.0,-0.83405,0.00016,12.23216]
[1777150021791,32.31,77427.48,0.0,-0.83424,0.00016,12.22254]
[1777150029847,32.32,77427.45,0.0,-0.83421,0.00016,12.22397]
[1777150034883,32.32,77429.79,0.0,-0.83383,0.00016,12.24274]
[1777150038599,32.32,77429.94,0.0,-0.8338,0.00016,12.24405]
[1777150038770,32.33,77429.9,0.0,-0.83374,0.00016,12.24697]
[1777150043954,32.35,77429.9,0.0,-0.83359,0.00016,12.25406]
[1777150048427,32.36,77429.97,0.0,-0.83352,0.00016,12.25737]
[1777150048527,32.36,77429.97,0.0,-0.83352,0.00016,12.25737]
[1777150056042,32.36,77430.62,0.0,-0.8335,0.00016,12.25572]
[1777150061156,32.35,77430.33,0.0,-0.83357,0.00016,12.25236]
[1777150061279,32.35,77430.33,0.0,-0.83357,0.00016,12.25236]
[1777150068155,32.34,77430.33,0.0,-0.83364,0.00016,12.24897]
[1777150073191,32.33,77430.3,0.0,-0.83374,0.00016,12.24397]
[1777150079233,32.32,77430.54,0.0,-0.8338,0.00016,12.24126]
[1777150081278,32.32,77430.38,0.0,-0.83383,0.00016,12.23995]
[1777150087289,32.31,77433.02,0.0,-0.83347,0.00016,12.25741]
[1777150095345,32.31,77433.19,0.0,-0.83346,0.00016,12.25781]
[1777150100822,32.31,77433.25,0.0,-0.83346,0.00016,12.25783]
[1777150101024,32.31,77433.25,0.0,-0.83346,0.00016,12.25783]
[1777150107429,32.3,77433.38,0.0,-0.83346,0.00016,12.25793]
[1777150112463,32.3,77433.65,0.0,-0.83349,0.00016,12.25375]
[1777150117499,32.3,77433.55,0.0,-0.83351,0.00016,12.25243]
[1777150120053,32.3,77433.25,0.0,-0.83357,0.00016,12.24992]
[1777150120279,32.3,77433.25,0.0,-0.83357,0.00016,12.24992]
[1777150125555,32.3,77433.51,0.0,-0.83354,0.00016,12.25121]
[1777150130592,32.3,77434.33,0.0,-0.83342,0.00016,12.25688]
[1777150136054,32.29,77434.55,0.0,-0.8334,0.00016,12.25805]
[1777150136276,32.29,77434.55,0.0,-0.8334,0.00016,12.25805]
[1777150143154,32.29,77434.72,0.0,-0.83338,0.00016,12.25897]
[1777150148718,32.3,77434.25,0.0,-0.83344,0.00016,12.25608]
[1777150156774,32.3,77434.22,0.0,-0.83343,0.00016,12.25673]
[1777150157507,32.3,77434.22,0.0,-0.83343,0.00016,12.25673]
[1777150157520,32.3,77434.22,0.0,-0.83343,0.00016,12.25673]
[1777150165836,32.3,77434.34,0.0,-0.83342,0.00016,12.25725]
[1777150171880,32.3,77434.66,0.0,-0.83343,0.00016,12.25376]
[1777150177927,32.3,77435.46,0.0,-0.83329,0.00016,12.26056]
[1777150180762,32.3,77435.46,0.0,-0.83329,0.00016,12.26056]
[1777150180772,32.3,77435.46,0.0,-0.83329,0.00016,12.26056]
[1777150185983,32.3,77436.75,0.0,-0.83307,0.00016,12.27129]
[1777150192122,32.3,77435.14,0.0,-0.83331,0.00016,12.25943]
[1777150192270,32.3,77435.14,0.0,-0.83331,0.00016,12.25943]
[1777150196053,32.3,77431.74,0.0,-0.83383,0.00016,12.23419]
[1777150202095,32.31,77432.1,0.0,-0.83376,0.00016,12.23782]
[1777150203274,32.31,77432.1,0.0,-0.83376,0.00016,12.23782]
[1777150210158,32.31,77431.5,0.0,-0.83383,0.00016,12.23437]
[1777150211801,32.31,77431.5,0.0,-0.83383,0.00016,12.23437]
[1777150212018,32.31,77431.39,0.0,-0.83384,0.00016,12.23381]
[1777150216635,32.31,77430.69,0.0,-0.83394,0.00016,12.22887]
[1777150216770,32.31,77430.69,0.0,-0.83394,0.00016,12.22887]
[1777150225233,32.31,77430.23,0.0,-0.83399,0.00016,12.22624]
[1777150225273,32.31,77430.23,0.0,-0.83399,0.00016,12.22624]
[1777150233319,32.32,77429.96,0.0,-0.83406,0.00016,12.22032]
[1777150238355,32.32,77430.13,0.0,-0.83401,0.00016,12.22239]
[1777150241269,32.32,77430.84,0.0,-0.83389,0.00016,12.22812]
[1777150247418,32.32,77430.18,0.0,-0.83398,0.00016,12.22414]
[1777150255152,32.33,77430.17,0.0,-0.83397,0.00016,12.22423]
[1777150260116,32.33,77430.38,0.0,-0.83391,0.00016,12.22725]
[1777150260282,32.33,77430.38,0.0,-0.83391,0.00016,12.22725]
[1777150263315,32.33,77430.32,0.0,-0.8339,0.00016,12.2276]
[1777150263529,32.33,77430.32,0.0,-0.8339,0.00016,12.2276]
[1777150264539,32.33,77435.69,0.0,-0.83305,0.00016,12.2689]
[1777150270581,32.33,77437.85,0.0,-0.8327,0.00016,12.28599]
[1777150275697,32.33,77437.96,0.0,-0.83267,0.00016,12.28719]
[1777150275772,32.33,77437.96,0.0,-0.83267,0.00016,12.28719]
[1777150284678,32.34,77437.33,0.0,-0.83275,0.00016,12.28334]
[1777150287591,32.34,77437.55,0.0,-0.83271,0.00016,12.28522]
[1777150287769,32.34,77437.55,0.0,-0.83271,0.00016,12.28522]
[1777150293268,32.34,77437.61,0.0,-0.83275,0.00016,12.28057]
[1777150303812,32.34,77437.44,0.0,-0.83275,0.00016,12.28041]
[1777150309481,32.34,77437.58,0.0,-0.83273,0.00016,12.28159]
[1777150309519,32.34,77437.58,0.0,-0.83273,0.00016,12.28159]
[1777150314904,32.35,77437.58,0.0,-0.83271,0.00016,12.28265]
[1777150320932,32.35,77437.98,0.0,-0.83263,0.00016,12.28637]
[1777150325985,32.35,77438.21,0.0,-0.83258,0.00016,12.28867]
[1777150331020,32.35,77438.37,0.0,-0.83254,0.00016,12.29045]
[1777150338907,32.35,77437.6,0.0,-0.83266,0.00016,12.28491]
[1777150339023,32.35,77437.6,0.0,-0.83266,0.00016,12.28491]
[1777150344111,32.36,77438.41,0.0,-0.83251,0.00016,12.2923]
[1777150352166,32.36,77437.5,0.0,-0.83269,0.00016,12.28059]
[1777150362236,32.36,77437.5,0.0,-0.83266,0.00016,12.2818]
[1777150368278,32.36,77437.78,0.0,-0.8326,0.00016,12.28464]
[1777150374321,32.36,77437.81,0.0,-0.83258,0.00016,12.28556]
[1777150379702,32.37,77437.74,0.0,-0.83259,0.00016,12.28525]
[1777150379774,32.37,77437.74,0.0,-0.83259,0.00016,12.28525]
[1777150386405,32.37,77437.74,0.0,-0.83257,0.00016,12.28638]
[1777150396475,32.37,77437.74,0.0,-0.83254,0.00016,12.28757]
[1777150404531,32.37,77437.76,0.0,-0.83252,0.00016,12.28853]
[1777150409565,32.38,77437.92,0.0,-0.83249,0.00016,12.29025]
[1777150416615,32.38,77437.89,0.0,-0.83253,0.00016,12.28502]
[1777150423664,32.38,77438.48,0.0,-0.83243,0.00016,12.29022]
[1777150430600,32.38,77438.44,0.0,-0.83242,0.00016,12.2903]
[1777150431277,32.38,77438.47,0.0,-0.83241,0.00016,12.29082]
[1777150439777,32.38,77438.69,0.0,-0.83236,0.00016,12.29336]
[1777150444811,32.38,77438.93,0.0,-0.83231,0.00016,12.29567]
[1777150449847,32.39,77438.97,0.0,-0.8323,0.00016,12.29643]
[1777150454882,32.39,77439.03,0.0,-0.83228,0.00016,12.29734]
[1777150465958,32.39,77439.31,0.0,-0.83221,0.00016,12.30045]
[1777150466738,32.39,77439.31,0.0,-0.83221,0.00016,12.30045]
[1777150466773,32.39,77439.31,0.0,-0.83221,0.00016,12.30045]
[1777150471671,32.39,77439.99,0.0,-0.8321,0.00016,12.3059]
[1777150471775,32.39,77439.99,0.0,-0.8321,0.00016,12.3059]
[1777150472002,32.39,77443.28,0.0,-0.83163,0.00016,12.32554]
[1777150473008,32.39,77446.05,0.0,-0.83119,0.00016,12.3467]
[1777150480056,32.39,77447.02,0.0,-0.83103,0.00016,12.35426]
[1777150484116,32.39,77447.03,0.0,-0.83103,0.00016,12.3544]
[1777150484275,32.39,77447.26,0.0,-0.83099,0.00016,12.35618]
[1777150490126,32.39,77448.96,0.0,-0.83072,0.00016,12.36924]
[1777150493280,32.39,77449.29,0.0,-0.83067,0.00016,12.37177]
[1777150493524,32.39,77449.29,0.0,-0.83067,0.00016,12.37177]
[1777150499190,32.4,77449.58,0.0,-0.8306,0.00016,12.37508]
[1777150501429,32.4,77450.03,0.0,-0.83052,0.00016,12.37894]
[1777150501521,32.4,77450.03,0.0,-0.83052,0.00016,12.37894]
[1777150507246,32.4,77450.71,0.0,-0.83038,0.00016,12.38533]
[1777150510811,32.4,77450.57,0.0,-0.8304,0.00016,12.38466]
[1777150519098,32.41,77450.79,0.0,-0.83034,0.00016,12.38751]
[1777150525372,32.41,77450.79,0.0,-0.83028,0.00016,12.39035]
[1777150532421,32.42,77451.73,0.0,-0.83016,0.00016,12.39311]
[1777150538463,32.42,77451.7,0.0,-0.83014,0.00016,12.39394]
[1777150543936,32.44,77452.22,0.0,-0.82987,0.00016,12.40648]
[1777150544017,32.44,77452.22,0.0,-0.82987,0.00016,12.40648]
[1777150549540,32.48,77452.22,0.0,-0.82961,0.00016,12.41899]
[1777150555582,32.52,77452.76,0.0,-0.82921,0.00016,12.43738]
[1777150565021,32.55,77453.16,0.0,-0.82894,0.00016,12.45004]
[1777150570688,32.56,77454.23,0.0,-0.8287,0.00016,12.46161]
[1777150575723,32.57,77454.68,0.0,-0.82855,0.00016,12.46862]
[1777150580758,32.58,77456.06,0.0,-0.82826,0.00016,12.48215]
[1777150585793,32.6,77458.1,0.0,-0.82773,0.00016,12.50726]
[1777150590828,32.61,77458.35,0.0,-0.82765,0.00016,12.51109]
[1777150594682,32.61,77459.34,0.0,-0.82752,0.00016,12.51416]
[1777150594772,32.61,77459.34,0.0,-0.82752,0.00016,12.51416]
[1777150595122,32.61,77459.66,0.0,-0.82746,0.00016,12.517]
[1777150600898,32.62,77460.06,0.0,-0.82735,0.00016,12.52206]
[1777150603643,32.62,77460.44,0.0,-0.82727,0.00016,12.52576]
[1777150603918,32.62,77475.24,0.0,-0.82489,0.00016,12.63793]
[1777150605110,32.62,77475.24,0.0,-0.82489,0.00016,12.63793]
[1777150605308,32.62,77475.24,0.0,-0.82489,0.00016,12.63793]
[1777150605342,32.62,77479.26,0.0,-0.82423,0.00016,12.66872]
[1777150605483,32.62,77479.26,0.0,-0.82423,0.00016,12.66872]
[1777150605595,32.62,77479.26,0.0,-0.82423,0.00016,12.66872]
[1777150605705,32.62,77479.26,0.0,-0.82423,0.00016,12.66872]
[1777150605933,32.62,77479.41,0.0,-0.8242,0.00016,12.67007]
[1777150607358,32.63,77479.19,0.0,-0.82423,0.00016,12.66863]
[1777150609857,32.63,77479.19,0.0,-0.82423,0.00016,12.66863]
[1777150610018,32.63,77479.19,0.0,-0.82423,0.00016,12.66863]
[1777150610082,32.63,77479.19,0.0,-0.82422,0.00016,12.66884]
[1777150614305,32.63,77479.63,0.0,-0.82414,0.00016,12.67279]
[1777150617519,32.63,77479.64,0.0,-0.82412,0.00016,12.67368]
[1777150622816,32.63,77480.16,0.0,-0.82401,0.00016,12.67857]
[1777150623017,32.63,77480.16,0.0,-0.82401,0.00016,12.67857]
[1777150623054,32.63,77480.23,0.0,-0.824,0.00016,12.67928]
[1777150627661,32.64,77481.47,0.0,-0.82379,0.00016,12.68917]
[1777150627775,32.64,77481.47,0.0,-0.82379,0.00016,12.68917]
[1777150630582,32.64,77482.47,0.0,-0.82361,0.00016,12.69735]
[1777150630768,32.64,77482.47,0.0,-0.82361,0.00016,12.69735]
[1777150633236,32.64,77483.52,0.0,-0.82343,0.00016,12.70557]
[1777150633273,32.64,77483.52,0.0,-0.82343,0.00016,12.70557]
[1777150635087,32.64,77488.03,0.0,-0.8227,0.00016,12.73983]
[1777150635271,32.64,77488.03,0.0,-0.8227,0.00016,12.73983]
[1777150635513,32.64,77490.28,0.0,-0.82233,0.00016,12.75688]
[1777150636507,32.64,77490.72,0.0,-0.82225,0.00016,12.76027]
[1777150636523,32.64,77490.72,0.0,-0.82225,0.00016,12.76027]
[1777150637152,32.64,77490.75,0.0,-0.82225,0.00016,12.76057]
[1777150642187,32.64,77491.65,0.0,-0.82209,0.00016,12.76767]
[1777150647222,32.64,77491.79,0.0,-0.82207,0.00016,12.76903]
[1777150651250,32.64,77493.64,0.0,-0.82182,0.00016,12.77751]
[1777150656285,32.64,77493.71,0.0,-0.8218,0.00016,12.77826]
[1777150658893,32.64,77493.71,0.0,-0.8218,0.00016,12.77826]
[1777150659026,32.64,77493.71,0.0,-0.8218,0.00016,12.77826]
[1777150659695,32.64,77493.73,0.0,-0.82179,0.00016,12.77856]
[1777150659777,32.64,77493.73,0.0,-0.82179,0.00016,12.77856]
[1777150665368,32.64,77495.95,0.0,-0.82143,0.00016,12.79555]
[1777150666374,32.64,77499.99,0.0,-0.82077,0.00016,12.82599]
[1777150667953,32.64,77500.28,0.0,-0.82072,0.00016,12.82817]
[1777150668025,32.64,77500.28,0.0,-0.82072,0.00016,12.82817]
[1777150669178,32.64,77502.09,0.0,-0.82042,0.00016,12.84178]
[1777150669279,32.64,77502.09,0.0,-0.82042,0.00016,12.84178]
[1777150671632,32.64,77503.53,0.0,-0.8202,0.00016,12.85213]
[1777150671771,32.64,77503.53,0.0,-0.8202,0.00016,12.85213]
[1777150672417,32.64,77504.02,0.0,-0.82012,0.00016,12.85558]
[1777150673914,32.64,77504.03,0.0,-0.82013,0.00016,12.85542]
[1777150675847,32.64,77503.89,0.0,-0.82015,0.00016,12.85414]
[1777150676022,32.64,77503.89,0.0,-0.82015,0.00016,12.85414]
[1777150683322,32.64,77504.03,0.0,-0.82016,0.00016,12.85408]
[1777150683527,32.63,77503.82,0.0,-0.82021,0.00016,12.85163]
[1777150684929,32.63,77503.96,0.0,-0.82019,0.00016,12.85269]
[1777150685022,32.63,77503.96,0.0,-0.82019,0.00016,12.85269]
[1777150685031,32.63,77503.89,0.0,-0.82021,0.00016,12.85174]
[1777150685740,32.63,77503.89,0.0,-0.82021,0.00016,12.85174]
[1777150685768,32.63,77503.89,0.0,-0.82021,0.00016,12.85174]
[1777150694943,32.63,77504.0,0.0,-0.82019,0.00016,12.85236]
[1777150695019,32.63,77504.0,0.0,-0.82019,0.00016,12.85236]
[1777150699511,32.63,77503.89,0.0,-0.82025,0.00016,12.84967]
[1777150699528,32.63,77503.89,0.0,-0.82025,0.00016,12.84967]
[1777150699612,32.62,77503.89,0.0,-0.82027,0.00016,12.84889]
[1777150705357,32.62,77504.35,0.0,-0.8202,0.00016,12.85196]
[1777150705525,32.62,77504.35,0.0,-0.82022,0.00016,12.85118]
[1777150711691,32.62,77504.35,0.0,-0.82031,0.00016,12.84434]
[1777150714717,32.62,77500.75,0.0,-0.82091,0.00016,12.81667]
[1777150715850,32.62,77500.75,0.0,-0.82091,0.00016,12.81667]
[1777150716022,32.62,77500.75,0.0,-0.82091,0.00016,12.81667]
[1777150717632,32.62,77497.98,0.0,-0.82137,0.00016,12.79547]
[1777150717772,32.62,77497.98,0.0,-0.82137,0.00016,12.79547]
[1777150717930,32.62,77497.98,0.0,-0.82137,0.00016,12.79547]
[1777150718017,32.62,77497.98,0.0,-0.82137,0.00016,12.79547]
[1777150718031,32.61,77497.98,0.0,-0.82142,0.00016,12.79294]
[1777150723780,32.6,77497.07,0.0,-0.82161,0.00016,12.78446]
[1777150732843,32.6,77496.86,0.0,-0.82167,0.00016,12.7818]
[1777150737458,32.6,77497.0,0.0,-0.82165,0.00016,12.78252]
[1777150737521,32.6,77496.86,0.0,-0.82168,0.00016,12.78135]
[1777150739648,32.6,77496.86,0.0,-0.82168,0.00016,12.78135]
[1777150739769,32.6,77496.86,0.0,-0.82168,0.00016,12.78135]
[1777150739870,32.6,77496.86,0.0,-0.82168,0.00016,12.78101]
[1777150741092,32.6,77496.86,0.0,-0.82168,0.00016,12.78101]
[1777150743548,32.6,77497.42,0.0,-0.8216,0.00016,12.78512]
[1777150745308,32.6,77497.44,0.0,-0.8216,0.00016,12.78491]
[1777150745524,32.6,77497.92,0.0,-0.82152,0.00016,12.78841]
[1777150750970,32.59,77498.24,0.0,-0.82149,0.00016,12.79006]
[1777150753324,32.59,77498.74,0.0,-0.82141,0.00016,12.7937]
[1777150755519,32.59,77498.7,0.0,-0.82142,0.00016,12.79314]
[1777150771114,32.59,77498.92,0.0,-0.82149,0.00016,12.78692]
[1777150776149,32.58,77498.92,0.0,-0.82151,0.00016,12.78631]
[1777150782191,32.58,77498.56,0.0,-0.82158,0.00016,12.78289]
[1777150791253,32.58,77498.52,0.0,-0.82161,0.00016,12.78157]
[1777150801325,32.58,77498.65,0.0,-0.82161,0.00016,12.78144]
[1777150812405,32.57,77499.06,0.0,-0.82157,0.00016,12.7833]
[1777150820461,32.57,77499.07,0.0,-0.82159,0.00016,12.7825]
[1777150823357,32.57,77499.39,0.0,-0.82154,0.00016,12.7847]
[1777150823525,32.57,77499.39,0.0,-0.82154,0.00016,12.7847]
[1777150825129,32.57,77499.43,0.0,-0.82154,0.00016,12.78489]
[1777150825280,32.57,77499.43,0.0,-0.82154,0.00016,12.78489]
[1777150835566,32.56,77499.83,0.0,-0.82156,0.00016,12.78089]
[1777150840601,32.56,77499.74,0.0,-0.82159,0.00016,12.7797]
[1777150845954,32.56,77499.79,0.0,-0.82159,0.00016,12.77969]
[1777150846021,32.56,77499.79,0.0,-0.82159,0.00016,12.77969]
[1777150851271,32.56,77499.79,0.0,-0.82159,0.00016,12.7795]
[1777150851539,32.56,77499.79,0.0,-0.82159,0.00016,12.7795]
[1777150851945,32.56,77499.79,0.0,-0.8216,0.00016,12.77902]
[1777150852018,32.56,77499.79,0.0,-0.8216,0.00016,12.77902]
[1777150852475,32.56,77499.44,0.0,-0.82166,0.00016,12.77628]
[1777150857437,32.56,77500.1,0.0,-0.82156,0.00016,12.78127]
[1777150857525,32.56,77500.1,0.0,-0.82156,0.00016,12.78127]
[1777150860377,32.56,77500.84,0.0,-0.82145,0.00016,12.78637]
[1777150860521,32.56,77500.84,0.0,-0.82145,0.00016,12.78637]
[1777150860623,32.56,77500.84,0.0,-0.82145,0.00016,12.78607]
[1777150861991,32.56,77500.84,0.0,-0.82145,0.00016,12.78607]
[1777150862018,32.56,77500.84,0.0,-0.82145,0.00016,12.78607]
[1777150867798,32.56,77501.19,0.0,-0.82141,0.00016,12.78802]
[1777150871316,32.56,77501.19,0.0,-0.82141,0.00016,12.78802]
[1777150871531,32.56,77501.19,0.0,-0.82141,0.00016,12.78802]
[1777150873901,32.55,77501.49,0.0,-0.82137,0.00016,12.78979]
[1777150874021,32.55,77501.49,0.0,-0.82137,0.00016,12.78979]
[1777150874122,32.55,77501.49,0.0,-0.82138,0.00016,12.7896]
[1777150878031,32.55,77501.49,0.0,-0.82138,0.00016,12.7896]
[1777150878269,32.55,77501.49,0.0,-0.82138,0.00016,12.7896]
[1777150885907,32.55,77501.49,0.0,-0.82139,0.00016,12.78882]
[1777150886017,32.55,77501.49,0.0,-0.82139,0.00016,12.78882]
[1777150892973,32.55,77501.49,0.0,-0.82147,0.00016,12.78214]
[1777150902925,32.55,77501.49,0.0,-0.82147,0.00016,12.78214]
[1777150903026,32.55,77501.49,0.0,-0.82147,0.00016,12.78214]
[1777150903045,32.55,77501.49,0.0,-0.82149,0.00016,12.78128]
[1777150904896,32.55,77501.49,0.0,-0.82149,0.00016,12.78128]
[1777150905021,32.55,77501.49,0.0,-0.82149,0.00016,12.78128]
[1777150907330,32.55,77501.49,0.0,-0.8215,0.00016,12.78111]
[1777150907518,32.55,77501.49,0.0,-0.8215,0.00016,12.78111]
[1777150912682,32.54,77502.73,0.0,-0.8213,0.00016,12.79011]
[1777150915118,32.54,77502.99,0.0,-0.82127,0.00016,12.79167]
[1777150915278,32.54,77502.99,0.0,-0.82127,0.00016,12.79167]
[1777150917304,32.54,77502.99,0.0,-0.82127,0.00016,12.79147]
[1777150917523,32.54,77502.99,0.0,-0.82127,0.00016,12.79147]
[1777150917566,32.54,77502.99,0.0,-0.82128,0.00016,12.79127]
[1777150918024,32.54,77502.99,0.0,-0.82128,0.00016,12.79127]
[1777150918271,32.54,77502.99,0.0,-0.82128,0.00016,12.79127]
[1777150921377,32.54,77503.98,0.0,-0.82112,0.00016,12.79854]
[1777150921520,32.54,77503.98,0.0,-0.82112,0.00016,12.79854]
[1777150921621,32.54,77507.97,0.0,-0.82047,0.00016,12.82845]
[1777150922192,32.54,77507.97,0.0,-0.82047,0.00016,12.82845]
[1777150922289,32.54,77516.5,0.0,-0.81907,0.00017,12.89268]
[1777150923366,32.54,77516.5,0.0,-0.81907,0.00017,12.89268]
[1777150923455,32.54,77529.96,0.0,-0.81682,0.00017,12.99456]
[1777150924196,32.54,77530.65,0.0,-0.8167,0.00017,13.00013]
[1777150925204,32.54,77534.31,0.0,-0.81609,0.00017,13.02791]
[1777150925796,32.54,77534.31,0.0,-0.81609,0.00017,13.02791]
[1777150928721,32.54,77539.08,0.0,-0.81529,0.00017,13.06396]
[1777150928225,32.54,77542.67,0.0,-0.81469,0.00017,13.09092]
[1777150928769,32.54,77542.67,0.0,-0.81469,0.00017,13.09092]
[1777150932564,32.54,77542.33,0.0,-0.8148,0.00017,13.08581]
[1777150932775,32.53,77541.64,0.0,-0.81494,0.00017,13.07976]
[1777150934091,32.53,77538.76,0.0,-0.81544,0.00017,13.05726]
[1777150934267,32.53,77538.76,0.0,-0.81544,0.00017,13.05726]
[1777150937793,32.53,77536.65,0.0,-0.81579,0.00017,13.04132]
[1777150938020,32.53,77536.65,0.0,-0.81579,0.00017,13.04132]
[1777150938294,32.53,77536.45,0.0,-0.81583,0.00017,13.03964]
[1777150939414,32.53,77536.45,0.0,-0.81583,0.00017,13.03964]
[1777150939525,32.53,77536.45,0.0,-0.81583,0.00017,13.03964]
[1777150944941,32.53,77536.35,0.0,-0.81585,0.00017,13.03873]
[1777150945021,32.53,77536.35,0.0,-0.81585,0.00017,13.03873]
[1777150949769,32.53,77537.16,0.0,-0.81572,0.00017,13.04459]
[1777150950026,32.53,77537.16,0.0,-0.81572,0.00017,13.04459]
[1777150952671,32.53,77537.16,0.0,-0.81571,0.00017,13.04485]
[1777150952687,32.53,77537.16,0.0,-0.81577,0.00017,13.03942]
[1777150952768,32.53,77537.16,0.0,-0.81577,0.00017,13.03942]
[1777150952807,32.53,77537.16,0.0,-0.81577,0.00017,13.03942]
[1777150953018,32.53,77537.16,0.0,-0.81577,0.00017,13.03942]
[1777150958177,32.53,77537.11,0.0,-0.81577,0.00017,13.0393]
[1777150963524,32.53,77537.11,0.0,-0.81576,0.00017,13.03981]
[1777150963775,32.53,77537.11,0.0,-0.81574,0.00017,13.04044]
[1777150968172,32.54,77537.72,0.0,-0.81563,0.00017,13.04552]
[1777150968273,32.54,77537.72,0.0,-0.81563,0.00017,13.04552]
[1777150968893,32.54,77539.9,0.0,-0.81526,0.00017,13.06204]
[1777150968909,32.54,77539.9,0.0,-0.81526,0.00017,13.06204]
[1777150969026,32.54,77539.9,0.0,-0.81526,0.00017,13.06204]
[1777150970892,32.54,77541.14,0.0,-0.81501,0.00017,13.07313]
[1777150971022,32.54,77541.14,0.0,-0.81501,0.00017,13.07313]
[1777150971526,32.54,77541.37,0.0,-0.81496,0.00017,13.07561]
[1777150974247,32.54,77541.37,0.0,-0.81496,0.00017,13.07561]
[1777150974267,32.54,77541.37,0.0,-0.81496,0.00017,13.07561]
[1777150976994,32.55,77542.49,0.0,-0.81474,0.00017,13.08549]
[1777150977026,32.55,77542.49,0.0,-0.81474,0.00017,13.08549]
[1777150979725,32.55,77542.24,0.0,-0.81477,0.00017,13.08407]
[1777150979771,32.55,77542.24,0.0,-0.81477,0.00017,13.08407]
[1777150981615,32.55,77541.0,0.0,-0.81497,0.00017,13.07489]
[1777150981771,32.55,77541.0,0.0,-0.81497,0.00017,13.07489]
[1777150981621,32.55,77539.67,0.0,-0.81519,0.00017,13.06494]
[1777150988445,32.55,77539.83,0.0,-0.81516,0.00017,13.06634]
[1777150988533,32.55,77539.83,0.0,-0.81516,0.00017,13.06634]
[1777150995793,32.55,77539.63,0.0,-0.81519,0.00017,13.0653]
[1777150996018,32.55,77539.63,0.0,-0.81519,0.00017,13.0653]
[1777151001158,32.55,77540.17,0.0,-0.81509,0.00017,13.06984]
[1777151001267,32.55,77540.17,0.0,-0.81509,0.00017,13.06984]
[1777151006501,32.55,77540.17,0.0,-0.81508,0.00017,13.06998]
[1777151006517,32.55,77540.17,0.0,-0.81508,0.00017,13.06998]
[1777151011464,32.56,77537.54,0.0,-0.81551,0.00017,13.05082]
[1777151011522,32.56,77537.54,0.0,-0.81551,0.00017,13.05082]
[1777151011523,32.56,77537.54,0.0,-0.81556,0.00017,13.04536]
[1777151019582,32.56,77537.54,0.0,-0.81556,0.00017,13.04536]
[1777151021771,32.56,77537.54,0.0,-0.81554,0.00017,13.04625]
[1777151024765,32.56,77537.54,0.0,-0.81554,0.00017,13.04648]
[1777151025017,32.56,77537.54,0.0,-0.81554,0.00017,13.04648]
[1777151025920,32.56,77531.28,0.0,-0.81657,0.00017,12.99984]
[1777151029394,32.56,77529.96,0.0,-0.81678,0.00017,12.99026]
[1777151029526,32.56,77529.96,0.0,-0.81678,0.00017,12.99026]
[1777151029621,32.56,77529.87,0.0,-0.8168,0.00017,12.98953]
[1777151029971,32.56,77529.87,0.0,-0.8168,0.00017,12.98953]
[1777151030019,32.56,77529.87,0.0,-0.8168,0.00017,12.98953]
[1777151036997,32.56,77530.67,0.0,-0.81667,0.00017,12.99537]
[1777151040887,32.56,77530.59,0.0,-0.81668,0.00017,12.99465]
[1777151041021,32.56,77530.59,0.0,-0.81668,0.00017,12.99465]
[1777151042099,32.56,77530.66,0.0,-0.81667,0.00017,12.99513]
[1777151043043,32.56,77544.47,0.0,-0.81437,0.00017,13.09889]
[1777151045058,32.56,77545.15,0.0,-0.81426,0.00017,13.10375]
[1777151045905,32.56,77545.15,0.0,-0.81426,0.00017,13.10375]
[1777151051099,32.56,77544.24,0.0,-0.81444,0.00017,13.09578]
[1777151056303,32.55,77544.19,0.0,-0.81446,0.00017,13.09469]
[1777151056528,32.55,77544.19,0.0,-0.81446,0.00017,13.09469]
[1777151058038,32.55,77542.87,0.0,-0.81469,0.00017,13.08441]
[1777151058276,32.55,77542.87,0.0,-0.81469,0.00017,13.08441]
[1777151058375,32.55,77542.87,0.0,-0.8147,0.00017,13.08408]
[1777151064191,32.55,77542.47,0.0,-0.81478,0.00017,13.08071]
[1777151068420,32.55,77543.03,0.0,-0.81469,0.00017,13.08463]
[1777151068481,32.55,77528.38,0.0,-0.81714,0.00017,12.97401]
[1777151069234,32.55,77516.52,0.0,-0.81911,0.00017,12.88439]
[1777151070241,32.55,77519.49,0.0,-0.81863,0.00017,12.90665]
[1777151071248,32.55,77523.8,0.0,-0.81797,0.00017,12.9335]
[1777151072070,32.55,77523.8,0.0,-0.81797,0.00017,12.9335]
[1777151077290,32.55,77531.67,0.0,-0.81664,0.00017,12.99353]
[1777151082313,32.55,77532.48,0.0,-0.81649,0.00017,13.00044]
[1777151082528,32.55,77532.48,0.0,-0.81649,0.00017,13.00044]
[1777151084339,32.56,77527.05,0.0,-0.81738,0.00017,12.96018]
[1777151085884,32.56,77527.05,0.0,-0.81738,0.00017,12.96018]
[1777151085917,32.56,77527.01,0.0,-0.81738,0.00017,12.96014]
[1777151086023,32.56,77527.01,0.0,-0.81738,0.00017,12.96014]
[1777151087896,32.56,77527.01,0.0,-0.81738,0.00017,12.96014]
[1777151091796,32.56,77524.52,0.0,-0.81776,0.00017,12.94271]
[1777151095010,32.56,77523.69,0.0,-0.81788,0.00017,12.93753]
[1777151095023,32.56,77523.69,0.0,-0.81788,0.00017,12.93753]
[1777151095416,32.56,77523.56,0.0,-0.81789,0.00017,12.93682]
[1777151102465,32.57,77470.32,0.0,-0.82655,0.00016,12.53667]
[1777151104479,32.61,77471.15,0.0,-0.82609,0.00016,12.55807]
[1777151113541,32.63,77469.81,0.0,-0.82617,0.00016,12.5543]
[1777151114549,32.63,77466.77,0.0,-0.82665,0.00016,12.53171]
[1777151116090,32.63,77466.7,0.0,-0.82665,0.00016,12.53156]
[1777151123612,32.64,77461.22,0.0,-0.82747,0.00016,12.49279]
[1777151128647,32.64,77518.86,0.0,-0.81806,0.00017,12.9285]
[1777151129654,32.63,77518.75,0.0,-0.81819,0.00017,12.92296]
[1777151133833,32.6,77519.19,0.0,-0.81838,0.00017,12.9116]
[1777151133934,32.58,77519.19,0.0,-0.81856,0.00017,12.90331]
[1777151134023,32.58,77519.19,0.0,-0.81856,0.00017,12.90331]
[1777151147783,32.55,77519.65,0.0,-0.81868,0.00017,12.89825]
[1777151148241,32.55,77519.65,0.0,-0.81868,0.00017,12.89825]
[1777151151277,32.55,77519.43,0.0,-0.81873,0.00017,12.89577]
[1777151154969,32.55,77520.36,0.0,-0.81859,0.00017,12.90201]
[1777151155029,32.55,77520.36,0.0,-0.81859,0.00017,12.90201]
[1777151155051,32.55,77520.36,0.0,-0.8186,0.00017,12.90177]
[1777151157001,32.55,77520.36,0.0,-0.8186,0.00017,12.90177]
[1777151157018,32.55,77520.36,0.0,-0.8186,0.00017,12.90177]
[1777151162021,32.54,77520.72,0.0,-0.81858,0.00017,12.90286]
[1777151162279,32.54,77520.72,0.0,-0.81858,0.00017,12.90286]
[1777151167086,32.54,77521.14,0.0,-0.81853,0.00017,12.90501]
[1777151167201,32.54,77521.14,0.0,-0.81853,0.00017,12.90501]
[1777151167282,32.54,77521.14,0.0,-0.81853,0.00017,12.90501]
[1777151167923,32.54,77520.93,0.0,-0.81857,0.00017,12.90323]
[1777151173054,32.54,77520.97,0.0,-0.81858,0.00017,12.90297]
[1777151179001,32.53,77522.59,0.0,-0.81834,0.00017,12.91381]
[1777151183052,32.53,77522.14,0.0,-0.81842,0.00017,12.90993]
[1777151183268,32.53,77522.14,0.0,-0.81842,0.00017,12.90993]
[1777151183369,32.53,77522.14,0.0,-0.81843,0.00017,12.90961]
[1777151189072,32.53,77522.69,0.0,-0.81836,0.00017,12.91303]
[1777151197127,32.53,77522.59,0.0,-0.81846,0.00017,12.90551]
[1777151202163,32.52,77520.11,0.0,-0.81888,0.00017,12.88621]
[1777151207198,32.52,77520.34,0.0,-0.81885,0.00017,12.88749]
[1777151214247,32.52,77520.34,0.0,-0.81886,0.00017,12.88693]
[1777151219282,32.52,77521.15,0.0,-0.81874,0.00017,12.89267]
[1777151224317,32.52,77521.62,0.0,-0.81867,0.00017,12.89584]
[1777151229355,32.52,77521.57,0.0,-0.81869,0.00017,12.89502]
[1777151234390,32.52,77521.36,0.0,-0.81873,0.00017,12.8931]
[1777151237411,32.52,77530.09,0.0,-0.81728,0.00017,12.95876]
[1777151239425,32.52,77532.2,0.0,-0.81694,0.00017,12.97436]
[1777151244460,32.51,77532.18,0.0,-0.81696,0.00017,12.9734]
[1777151246474,32.51,77541.44,0.0,-0.81542,0.00017,13.04283]
[1777151248488,32.51,77542.57,0.0,-0.81524,0.00017,13.05082]
[1777151249494,32.51,77548.25,0.0,-0.8143,0.00017,13.09334]
[1777151254529,32.51,77547.24,0.0,-0.81456,0.00017,13.07866]
[1777151259565,32.5,77546.98,0.0,-0.81462,0.00017,13.07594]
[1777151264600,32.5,77547.14,0.0,-0.8146,0.00017,13.07672]
[1777151269635,32.5,77547.7,0.0,-0.81452,0.00017,13.08051]
[1777151274670,32.5,77541.34,0.0,-0.81559,0.00017,13.03217]
[1777151275677,32.5,77535.74,0.0,-0.81653,0.00017,12.98994]
[1777151280712,32.5,77536.32,0.0,-0.81643,0.00017,12.99446]
[1777151285746,32.5,77536.86,0.0,-0.81634,0.00017,12.99859]
[1777151290782,32.5,77533.28,0.0,-0.81695,0.00017,12.97116]
[1777151295817,32.5,77530.88,0.0,-0.81736,0.00017,12.95235]
[1777151300855,32.49,77528.08,0.0,-0.81784,0.00017,12.93052]
[1777151305887,32.49,77526.98,0.0,-0.81804,0.00017,12.92162]
[1777151311928,32.49,77526.73,0.0,-0.81816,0.00017,12.91327]
[1777151316964,32.49,77525.24,0.0,-0.81842,0.00017,12.90147]
[1777151326029,32.49,77524.95,0.0,-0.81849,0.00017,12.89842]
[1777151331064,32.48,77525.09,0.0,-0.81847,0.00017,12.89908]
[1777151336098,32.48,77525.27,0.0,-0.81845,0.00017,12.90006]
[1777151341135,32.48,77526.12,0.0,-0.81832,0.00017,12.90614]
[1777151347177,32.48,77525.98,0.0,-0.81835,0.00017,12.90467]
[1777151358253,32.48,77525.88,0.0,-0.81838,0.00017,12.9032]
[1777151364296,32.48,77529.09,0.0,-0.81786,0.00017,12.9269]
[1777151365303,32.48,77533.16,0.0,-0.81718,0.00017,12.95749]
[1777151370337,32.47,77533.28,0.0,-0.81718,0.00017,12.95754]
[1777151375373,32.47,77531.97,0.0,-0.81748,0.00017,12.94112]
[1777151381415,32.47,77530.95,0.0,-0.81767,0.00017,12.93248]
[1777151387456,32.47,77531.61,0.0,-0.81758,0.00017,12.93654]
[1777151396520,32.46,77531.67,0.0,-0.81761,0.00017,12.93545]
[1777151401555,32.46,77531.59,0.0,-0.81764,0.00017,12.93405]
[1777151406590,32.46,77531.71,0.0,-0.81764,0.00017,12.93418]
[1777151412632,32.45,77532.06,0.0,-0.8176,0.00017,12.93587]
[1777151417667,32.45,77532.05,0.0,-0.81762,0.00017,12.935]
[1777151425723,32.45,77532.28,0.0,-0.81761,0.00017,12.93547]
[1777151431765,32.45,77531.94,0.0,-0.81775,0.00017,12.92626]
[1777151436800,32.44,77531.7,0.0,-0.8178,0.00017,12.9237]
[1777151441835,32.44,77531.74,0.0,-0.81781,0.00017,12.92327]
[1777151446870,32.44,77530.63,0.0,-0.81801,0.00017,12.91415]
[1777151451905,32.44,77530.61,0.0,-0.81803,0.00017,12.91332]
[1777151456940,32.44,77530.5,0.0,-0.81807,0.00017,12.91181]
[1777151461976,32.43,77532.26,0.0,-0.81779,0.00017,12.92442]
[1777151470052,32.43,77532.3,0.0,-0.81781,0.00017,12.92353]
[1777151476094,32.43,77532.11,0.0,-0.81786,0.00017,12.92122]
[1777151481130,32.42,77532.14,0.0,-0.81787,0.00017,12.92072]
[1777151486164,32.42,77532.8,0.0,-0.81778,0.00017,12.925]
[1777151490193,32.42,77537.0,0.0,-0.81709,0.00017,12.95617]
[1777151491199,32.42,77539.36,0.0,-0.81676,0.00017,12.96813]
[1777151497242,32.42,77539.39,0.0,-0.81678,0.00017,12.96718]
[1777151504290,32.41,77538.83,0.0,-0.8169,0.00017,12.96164]
[1777151511340,32.41,77539.21,0.0,-0.81687,0.00017,12.96329]
[1777151518389,32.41,77539.24,0.0,-0.81689,0.00017,12.96233]
[1777151521410,32.4,77543.04,0.0,-0.81626,0.00017,12.99055]
[1777151526448,32.4,77544.05,0.0,-0.81612,0.00017,12.99718]
[1777151532490,32.4,77543.98,0.0,-0.81615,0.00017,12.99549]
[1777151539538,32.39,77543.98,0.0,-0.81618,0.00017,12.99419]
[1777151544574,32.39,77544.24,0.0,-0.81616,0.00017,12.99526]
[1777151549610,32.39,77544.4,0.0,-0.81615,0.00017,12.99559]
[1777151550617,32.39,77547.72,0.0,-0.8156,0.00017,13.02052]
[1777151555652,32.39,77547.52,0.0,-0.81569,0.00017,13.01327]
[1777151560687,32.39,77546.58,0.0,-0.81585,0.00017,13.00619]
[1777151567735,32.39,77546.67,0.0,-0.81583,0.00017,13.00693]
[1777151572771,32.39,77547.47,0.0,-0.81571,0.00017,13.01229]
[1777151580827,32.38,77546.61,0.0,-0.81589,0.00017,13.0044]
[1777151582841,32.38,77539.28,0.0,-0.81713,0.00017,12.94862]
[1777151587876,32.38,77536.24,0.0,-0.81765,0.00017,12.92519]
[1777151592912,32.38,77533.48,0.0,-0.81811,0.00017,12.90394]
[1777151597947,32.38,77531.88,0.0,-0.81839,0.00017,12.89152]
[1777151602982,32.38,77530.98,0.0,-0.81854,0.00017,12.88443]
[1777151606003,32.38,77526.83,0.0,-0.81924,0.00017,12.85281]
[1777151611038,32.38,77522.79,0.0,-0.81997,0.00017,12.81642]
[1777151616072,32.38,77519.7,0.0,-0.82048,0.00017,12.79318]
[1777151621107,32.38,77518.79,0.0,-0.82062,0.00017,12.78662]
[1777151626143,32.38,77516.9,0.0,-0.82092,0.00017,12.77272]
[1777151631178,32.38,77514.61,0.0,-0.82129,0.00017,12.75594]
[1777151636213,32.38,77511.66,0.0,-0.82176,0.00016,12.73428]
[1777151641248,32.39,77510.12,0.0,-0.82199,0.00016,12.7235]
[1777151646283,32.39,77509.78,0.0,-0.82203,0.00016,12.72186]
[1777151651318,32.39,77507.14,0.0,-0.82244,0.00016,12.70285]
[1777151656352,32.39,77514.99,0.0,-0.82113,0.00017,12.76339]
[1777151661388,32.4,77516.58,0.0,-0.82085,0.00017,12.776]
[1777151666425,32.4,77517.67,0.0,-0.82066,0.00017,12.78478]
[1777151671459,32.4,77516.64,0.0,-0.82088,0.00017,12.77177]
[1777151677977,32.4,77516.69,0.0,-0.82086,0.00017,12.7726]
[1777151678509,32.4,77521.79,0.0,-0.82001,0.00017,12.81159]
[1777151681769,32.4,77522.9,0.0,-0.81982,0.00017,12.82017]
[1777151687572,32.4,77522.79,0.0,-0.81983,0.00017,12.81973]
[1777151693613,32.4,77522.87,0.0,-0.81981,0.00017,12.82076]
[1777151698649,32.41,77522.55,0.0,-0.81985,0.00017,12.81874]
[1777151703684,32.41,77523.1,0.0,-0.81975,0.00017,12.82334]
[1777151708719,32.41,77523.38,0.0,-0.81969,0.00017,12.82589]
[1777151713753,32.41,77522.71,0.0,-0.81979,0.00017,12.82127]
[1777151718790,32.41,77523.08,0.0,-0.81972,0.00017,12.82455]
[1777151726267,32.41,77523.62,0.0,-0.81962,0.00017,12.82903]
[1777151726528,32.41,77523.62,0.0,-0.81962,0.00017,12.82903]
[1777151726363,32.41,77523.62,0.0,-0.81961,0.00017,12.8296]
[1777151731882,32.42,77523.69,0.0,-0.81962,0.00017,12.82619]
[1777151739938,32.43,77523.44,0.0,-0.81961,0.00017,12.82657]
[1777151744973,32.43,77523.28,0.0,-0.8196,0.00017,12.82674]
[1777151750008,32.43,77524.63,0.0,-0.81935,0.00017,12.83828]
[1777151755043,32.44,77525.5,0.0,-0.81918,0.00017,12.84615]
[1777151756049,32.44,77529.25,0.0,-0.81855,0.00017,12.87477]
[1777151761085,32.44,77531.67,0.0,-0.81811,0.00017,12.89462]
[1777151766120,32.45,77534.47,0.0,-0.8176,0.00017,12.91762]
[1777151771155,32.45,77534.6,0.0,-0.81754,0.00017,12.92037]
[1777151776190,32.46,77534.48,0.0,-0.81753,0.00017,12.92082]
[1777151782232,32.46,77534.91,0.0,-0.81743,0.00017,12.92539]
[1777151787267,32.46,77534.98,0.0,-0.81739,0.00017,12.92702]
[1777151792302,32.47,77534.76,0.0,-0.81746,0.00017,12.92076]
[1777151797337,32.47,77534.72,0.0,-0.81744,0.00017,12.92158]
[1777151800358,32.47,77530.85,0.0,-0.81807,0.00017,12.89306]
[1777151805393,32.48,77530.21,0.0,-0.81815,0.00017,12.88954]
[1777151812442,32.48,77528.49,0.0,-0.81839,0.00017,12.87845]
[1777151817476,32.49,77528.3,0.0,-0.81839,0.00017,12.87835]
[1777151821506,32.49,77523.12,0.0,-0.81923,0.00017,12.84029]
[1777151826539,32.49,77521.48,0.0,-0.81947,0.00017,12.82952]
[1777151833589,32.5,77521.44,0.0,-0.81942,0.00017,12.83148]
[1777151839631,32.51,77521.36,0.0,-0.81939,0.00017,12.83278]
[1777151845672,32.51,77521.33,0.0,-0.81936,0.00017,12.83442]
[1777151853729,32.52,77520.07,0.0,-0.81957,0.00017,12.82171]
[1777151858765,32.52,77520.35,0.0,-0.81949,0.00017,12.82538]
[1777151863800,32.53,77520.42,0.0,-0.81944,0.00017,12.82743]
[1777151868835,32.53,77520.15,0.0,-0.81945,0.00017,12.82688]
[1777151873869,32.54,77520.32,0.0,-0.81939,0.00017,12.82964]
[1777151879912,32.54,77520.19,0.0,-0.81937,0.00017,12.83039]
[1777151884947,32.55,77521.55,0.0,-0.81912,0.00017,12.84205]
[1777151889982,32.55,77522.12,0.0,-0.81899,0.00017,12.84767]
[1777151895017,32.56,77521.26,0.0,-0.8191,0.00017,12.8425]
[1777151900054,32.56,77521.31,0.0,-0.81906,0.00017,12.84447]
[1777151906096,32.56,77521.22,0.0,-0.81904,0.00017,12.84537]
[1777151913145,32.57,77520.24,0.0,-0.81922,0.00017,12.83408]
[1777151918180,32.57,77520.29,0.0,-0.81918,0.00017,12.83581]
[1777151924222,32.58,77520.7,0.0,-0.81908,0.00017,12.84049]
[1777151931271,32.58,77520.43,0.0,-0.81908,0.00017,12.84028]
[1777151936305,32.59,77520.21,0.0,-0.81909,0.00017,12.83993]
[1777151950404,32.6,77520.14,0.0,-0.81902,0.00017,12.84298]
[1777151955439,32.6,77520.5,0.0,-0.81893,0.00017,12.84694]
[1777151960474,32.61,77520.24,0.0,-0.81895,0.00017,12.8462]
[1777151968530,32.61,77520.17,0.0,-0.81892,0.00017,12.8474]
[1777151973565,32.61,77520.25,0.0,-0.81896,0.00017,12.84246]
[1777151981621,32.61,77519.85,0.0,-0.81902,0.00017,12.83969]
[1777151990684,32.61,77521.38,0.0,-0.81876,0.00017,12.85144]
[1777151995719,32.61,77521.23,0.0,-0.81879,0.00017,12.85042]
[1777152000754,32.61,77521.61,0.0,-0.81872,0.00017,12.85339]
[1777152002768,32.61,77528.56,0.0,-0.81757,0.00017,12.90569]
[1777152007803,32.61,77531.4,0.0,-0.8171,0.00017,12.92673]
[1777152017872,32.61,77531.43,0.0,-0.81711,0.00017,12.92641]
[1777152024922,32.61,77531.54,0.0,-0.8171,0.00017,12.9269]
[1777152030962,32.61,77531.52,0.0,-0.81711,0.00017,12.92657]
[1777152037007,32.61,77531.35,0.0,-0.8172,0.00017,12.9193]
[1777152043052,32.61,77531.41,0.0,-0.81719,0.00017,12.91956]
[1777152048087,32.61,77531.47,0.0,-0.81719,0.00017,12.91985]
[1777152053122,32.61,77532.2,0.0,-0.81707,0.00017,12.92519]
[1777152058157,32.61,77532.5,0.0,-0.81702,0.00017,12.92725]
[1777152063192,32.61,77532.57,0.0,-0.81702,0.00017,12.92758]
[1777152068227,32.61,77532.5,0.0,-0.81703,0.00017,12.92683]
[1777152074296,32.61,77532.3,0.0,-0.81707,0.00017,12.92533]
[1777152080337,32.61,77532.48,0.0,-0.81701,0.00017,12.92768]
[1777152085372,32.61,77532.45,0.0,-0.817,0.00017,12.92828]
[1777152095443,32.62,77533.6,0.0,-0.81683,0.00017,12.93284]
[1777152097457,32.62,77537.15,0.0,-0.81624,0.00017,12.95959]
[1777152103499,32.62,77539.03,0.0,-0.81592,0.00017,12.9738]
[1777152108538,32.62,77539.49,0.0,-0.81585,0.00017,12.97681]
[1777152113573,32.61,77539.81,0.0,-0.81581,0.00017,12.97879]
[1777152115586,32.61,77543.24,0.0,-0.81524,0.00017,13.00436]
[1777152120622,32.61,77542.75,0.0,-0.81533,0.00017,13.00017]
[1777152126664,32.61,77545.26,0.0,-0.81492,0.00017,13.01837]
[1777152132706,32.61,77545.5,0.0,-0.8149,0.00017,13.01951]
[1777152138747,32.61,77545.37,0.0,-0.81494,0.00017,13.01789]
[1777152143786,32.6,77544.84,0.0,-0.81504,0.00017,13.01341]
[1777152148821,32.6,77545.16,0.0,-0.81499,0.00017,13.01531]
[1777152153856,32.6,77545.57,0.0,-0.815,0.00017,13.01218]
[1777152158890,32.6,77545.6,0.0,-0.815,0.00017,13.01193]
[1777152163925,32.6,77545.56,0.0,-0.81502,0.00017,13.01115]
[1777152169968,32.6,77545.53,0.0,-0.81504,0.00017,13.01034]
[1777152177017,32.59,77545.12,0.0,-0.81512,0.00017,13.00661]
[1777152188104,32.59,77545.23,0.0,-0.81512,0.00017,13.00648]
[1777152202201,32.59,77545.0,0.0,-0.81519,0.00017,13.00362]
[1777152207236,32.59,77544.93,0.0,-0.81521,0.00017,13.00271]
[1777152218314,32.59,77545.0,0.0,-0.81527,0.00017,12.99677]
[1777152224355,32.58,77544.93,0.0,-0.81529,0.00017,12.99588]
[1777152232413,32.58,77544.88,0.0,-0.81531,0.00017,12.99499]
[1777152238458,32.58,77544.8,0.0,-0.81534,0.00017,12.99406]
[1777152241479,32.58,77540.94,0.0,-0.81599,0.00017,12.9649]
[1777152247521,32.58,77538.2,0.0,-0.81645,0.00017,12.94432]
[1777152253563,32.58,77537.85,0.0,-0.8165,0.00017,12.94171]
[1777152260613,32.58,77537.47,0.0,-0.81657,0.00017,12.93889]
[1777152267662,32.58,77536.99,0.0,-0.81664,0.00017,12.93534]
[1777152272697,32.58,77536.93,0.0,-0.81671,0.00017,12.92923]
[1777152278723,32.58,77536.85,0.0,-0.81673,0.00017,12.92863]
[1777152284781,32.58,77536.62,0.0,-0.81676,0.00017,12.92702]
[1777152290823,32.58,77537.29,0.0,-0.81665,0.00017,12.93207]
[1777152296866,32.58,77537.26,0.0,-0.81665,0.00017,12.93185]
[1777152301901,32.58,77533.05,0.0,-0.81736,0.00017,12.9002]
[1777152306939,32.58,77528.95,0.0,-0.81803,0.00017,12.86962]
[1777152311974,32.58,77529.42,0.0,-0.81795,0.00017,12.87354]
[1777152317009,32.58,77529.71,0.0,-0.81789,0.00017,12.87604]
[1777152326073,32.59,77529.55,0.0,-0.81791,0.00017,12.87541]
[1777152331109,32.59,77529.33,0.0,-0.81799,0.00017,12.86835]
[1777152337151,32.59,77530.76,0.0,-0.81775,0.00017,12.8795]
[1777152348227,32.59,77531.46,0.0,-0.81762,0.00017,12.88524]
[1777152353263,32.59,77531.06,0.0,-0.81768,0.00017,12.88245]
[1777152358299,32.59,77531.09,0.0,-0.81767,0.00017,12.8829]
[1777152359309,32.59,77527.28,0.0,-0.8183,0.00017,12.85428]
[1777152364344,32.59,77521.79,0.0,-0.8192,0.00017,12.81343]
[1777152369383,32.59,77519.22,0.0,-0.81962,0.00017,12.79469]
[1777152377439,32.6,77519.4,0.0,-0.81956,0.00017,12.7971]
[1777152382473,32.6,77519.32,0.0,-0.81956,0.00017,12.79711]
[1777152387509,32.6,77518.18,0.0,-0.81974,0.00017,12.78908]
[1777152392543,32.6,77518.19,0.0,-0.81978,0.00017,12.78402]
[1777152397580,32.61,77517.43,0.0,-0.8199,0.00017,12.77889]
[1777152402614,32.61,77515.07,0.0,-0.82027,0.00017,12.76177]
[1777152407659,32.61,77514.95,0.0,-0.82027,0.00017,12.76166]
[1777152413702,32.61,77515.0,0.0,-0.82025,0.00017,12.76279]
[1777152415716,32.61,77518.46,0.0,-0.81967,0.00017,12.78906]
[1777152420750,32.61,77517.72,0.0,-0.81978,0.00017,12.78395]
[1777152423772,32.61,77522.28,0.0,-0.81902,0.00017,12.8185]
[1777152429814,32.62,77523.04,0.0,-0.81889,0.00017,12.82451]
[1777152438876,32.62,77523.25,0.0,-0.81885,0.00017,12.82653]
[1777152443912,32.62,77523.7,0.0,-0.81877,0.00017,12.83015]
[1777152449954,32.62,77524.0,0.0,-0.81871,0.00017,12.83268]
[1777152451968,32.62,77528.17,0.0,-0.81807,0.00017,12.85842]
[1777152459017,32.62,77528.32,0.0,-0.81805,0.00017,12.85964]
[1777152467076,32.62,77528.3,0.0,-0.81805,0.00017,12.85964]
[1777152474125,32.62,77528.39,0.0,-0.81803,0.00017,12.8605]
[1777152478152,32.62,77524.62,0.0,-0.81865,0.00017,12.83228]
[1777152483188,32.62,77523.8,0.0,-0.81878,0.00017,12.82655]
[1777152488222,32.62,77523.07,0.0,-0.81888,0.00017,12.82203]
[1777152490236,32.63,77519.72,0.0,-0.81942,0.00017,12.79725]
[1777152495272,32.63,77518.78,0.0,-0.81957,0.00017,12.79038]
[1777152501313,32.63,77518.26,0.0,-0.81963,0.00017,12.78792]
[1777152506349,32.63,77517.54,0.0,-0.81972,0.00017,12.7837]
[1777152512391,32.64,77516.54,0.0,-0.81991,0.00017,12.77191]
[1777152518432,32.64,77516.52,0.0,-0.81988,0.00017,12.77322]
[1777152524475,32.65,77516.6,0.0,-0.81984,0.00017,12.77523]
[1777152529510,32.65,77517.44,0.0,-0.81967,0.00017,12.78265]
[1777152535552,32.66,77518.2,0.0,-0.81951,0.00017,12.79022]
[1777152542600,32.66,77517.99,0.0,-0.81948,0.00017,12.79146]
[1777152552670,32.68,77517.99,0.0,-0.81939,0.00017,12.79541]
[1777152561736,32.68,77518.76,0.0,-0.81921,0.00017,12.80342]
[1777152567778,32.69,77518.11,0.0,-0.81929,0.00017,12.79957]
[1777152573820,32.69,77517.26,0.0,-0.81947,0.00017,12.78871]
[1777152575833,32.69,77513.16,0.0,-0.82013,0.00016,12.75829]
[1777152581609,32.69,77511.44,0.0,-0.8204,0.00016,12.74627]
[1777152581772,32.69,77511.44,0.0,-0.8204,0.00016,12.74627]
[1777152586911,32.7,77509.03,0.0,-0.82077,0.00016,12.72921]
[1777152587786,32.7,77509.03,0.0,-0.82077,0.00016,12.72921]
[1777152587910,32.7,77509.03,0.0,-0.82077,0.00016,12.72921]
[1777152588030,32.7,77509.03,0.0,-0.82077,0.00016,12.72921]
[1777152588080,32.7,77509.12,0.0,-0.82075,0.00016,12.72998]
[1777152593959,32.7,77508.76,0.0,-0.82082,0.00016,12.72719]
[1777152595974,32.7,77522.81,0.0,-0.81849,0.00017,12.83288]
[1777152596981,32.7,77538.28,0.0,-0.81591,0.00017,12.94896]
[1777152598547,32.7,77538.06,0.0,-0.81595,0.00017,12.94726]
[1777152600979,32.7,77537.96,0.0,-0.81597,0.00017,12.94642]
[1777152601527,32.7,77537.96,0.0,-0.81597,0.00017,12.94642]
[1777152602548,32.7,77535.62,0.0,-0.81636,0.00017,12.92868]
[1777152602590,32.7,77534.35,0.0,-0.81658,0.00017,12.91898]
[1777152602777,32.7,77534.35,0.0,-0.81658,0.00017,12.91898]
[1777152608062,32.69,77534.09,0.0,-0.81665,0.00017,12.91604]
[1777152610076,32.69,77539.64,0.0,-0.81573,0.00017,12.95728]
[1777152613802,32.69,77540.12,0.0,-0.81566,0.00017,12.96019]
[1777152614029,32.69,77540.12,0.0,-0.81566,0.00017,12.96019]
[1777152617125,32.69,77535.9,0.0,-0.81639,0.00017,12.92766]
[1777152617819,32.69,77535.9,0.0,-0.81639,0.00017,12.92766]
[1777152618033,32.69,77535.9,0.0,-0.81639,0.00017,12.92766]
[1777152618690,32.69,77533.76,0.0,-0.81675,0.00017,12.91145]
[1777152618783,32.69,77533.76,0.0,-0.81675,0.00017,12.91145]
[1777152619138,32.69,77533.29,0.0,-0.81683,0.00017,12.90791]
[1777152620944,32.69,77533.04,0.0,-0.81687,0.00017,12.90602]
[1777152621024,32.69,77533.04,0.0,-0.81687,0.00017,12.90602]
[1777152623307,32.69,77532.55,0.0,-0.81695,0.00017,12.90233]
[1777152623519,32.69,77532.55,0.0,-0.81695,0.00017,12.90233]
[1777152628057,32.69,77532.15,0.0,-0.81702,0.00017,12.89927]
[1777152638272,32.69,77531.97,0.0,-0.81711,0.00017,12.89214]
[1777152641598,32.69,77531.97,0.0,-0.81711,0.00017,12.89214]
[1777152641777,32.69,77531.97,0.0,-0.81711,0.00017,12.89214]
[1777152642853,32.69,77531.54,0.0,-0.81718,0.00017,12.88886]
[1777152643026,32.69,77531.54,0.0,-0.81718,0.00017,12.88886]
[1777152643306,32.69,77531.57,0.0,-0.81718,0.00017,12.88907]
[1777152644949,32.69,77531.51,0.0,-0.81719,0.00017,12.88861]
[1777152645030,32.69,77531.51,0.0,-0.81719,0.00017,12.88861]
[1777152647102,32.69,77529.09,0.0,-0.81759,0.00017,12.87045]
[1777152647271,32.69,77529.09,0.0,-0.81759,0.00017,12.87045]
[1777152653269,32.69,77528.09,0.0,-0.81776,0.00017,12.86298]
[1777152653527,32.69,77528.09,0.0,-0.81776,0.00017,12.86298]
[1777152654208,32.69,77529.04,0.0,-0.8176,0.00017,12.87011]
[1777152654274,32.69,77529.04,0.0,-0.8176,0.00017,12.87011]
[1777152654295,32.69,77529.04,0.0,-0.8176,0.00017,12.87011]
[1777152660426,32.69,77529.15,0.0,-0.81758,0.00017,12.87091]
[1777152668482,32.69,77529.15,0.0,-0.81759,0.00017,12.87083]
[1777152671422,32.69,77529.16,0.0,-0.81758,0.00017,12.87088]
[1777152671526,32.69,77529.16,0.0,-0.81758,0.00017,12.87088]
[1777152679558,32.68,77529.02,0.0,-0.81761,0.00017,12.86967]
[1777152680135,32.68,77529.02,0.0,-0.81761,0.00017,12.86967]
[1777152680279,32.68,77529.02,0.0,-0.81761,0.00017,12.86967]
[1777152681099,32.68,77528.77,0.0,-0.81765,0.00017,12.86777]
[1777152681287,32.68,77528.77,0.0,-0.81765,0.00017,12.86777]
[1777152681573,32.68,77528.87,0.0,-0.81764,0.00017,12.86851]
[1777152681924,32.68,77528.87,0.0,-0.81764,0.00017,12.86851]
[1777152682023,32.68,77528.87,0.0,-0.81764,0.00017,12.86851]
[1777152687280,32.68,77527.61,0.0,-0.81785,0.00017,12.85897]
[1777152687525,32.68,77527.61,0.0,-0.81785,0.00017,12.85897]
[1777152688323,32.68,77526.81,0.0,-0.81798,0.00017,12.85296]
[1777152688531,32.68,77526.81,0.0,-0.81798,0.00017,12.85296]
[1777152688622,32.68,77528.0,0.0,-0.81778,0.00017,12.86189]
[1777152689405,32.68,77528.0,0.0,-0.81778,0.00017,12.86189]
[1777152689523,32.68,77528.0,0.0,-0.81778,0.00017,12.86189]
[1777152692777,32.68,77527.7,0.0,-0.81783,0.00017,12.85961]
[1777152693027,32.68,77527.7,0.0,-0.81783,0.00017,12.85961]
[1777152694156,32.68,77528.61,0.0,-0.81774,0.00017,12.86069]
[1777152694277,32.68,77528.61,0.0,-0.81774,0.00017,12.86069]
[1777152694664,32.68,77527.71,0.0,-0.81789,0.00017,12.85392]
[1777152704743,32.68,77527.71,0.0,-0.81789,0.00017,12.85383]
[1777152707511,32.68,77526.53,0.0,-0.81809,0.00017,12.84495]
[1777152707534,32.68,77526.53,0.0,-0.81809,0.00017,12.84495]
[1777152707764,32.68,77530.83,0.0,-0.81738,0.00017,12.87721]
[1777152708330,32.68,77530.83,0.0,-0.81738,0.00017,12.87721]
[1777152708523,32.68,77530.83,0.0,-0.81738,0.00017,12.87721]
[1777152713806,32.68,77533.97,0.0,-0.81686,0.00017,12.90036]
[1777152720856,32.68,77531.98,0.0,-0.8172,0.00017,12.88498]
[1777152721863,32.68,77525.64,0.0,-0.81826,0.00017,12.83734]
[1777152723045,32.68,77525.64,0.0,-0.81826,0.00017,12.83734]
[1777152723278,32.68,77525.64,0.0,-0.81826,0.00017,12.83734]
[1777152723876,32.68,77524.19,0.0,-0.81851,0.00017,12.82623]
[1777152724030,32.68,77524.19,0.0,-0.81851,0.00017,12.82623]
[1777152724105,32.68,77524.19,0.0,-0.81851,0.00017,12.82623]
[1777152724278,32.68,77524.19,0.0,-0.81851,0.00017,12.82623]
[1777152724375,32.68,77523.67,0.0,-0.8186,0.00017,12.8221]
[1777152727246,32.68,77520.98,0.0,-0.81905,0.00017,12.80168]
[1777152727279,32.68,77520.98,0.0,-0.81905,0.00017,12.80168]
[1777152727390,32.68,77520.98,0.0,-0.81905,0.00017,12.80168]
[1777152727473,32.68,77520.98,0.0,-0.81905,0.00017,12.80168]
[1777152727525,32.68,77520.98,0.0,-0.81905,0.00017,12.80168]
[1777152727574,32.68,77514.48,0.0,-0.82013,0.00017,12.75245]
[1777152728714,32.68,77514.48,0.0,-0.82013,0.00017,12.75245]
[1777152728775,32.68,77514.48,0.0,-0.82013,0.00017,12.75245]
[1777152728750,32.68,77512.73,0.0,-0.82042,0.00016,12.73917]
[1777152729283,32.68,77512.73,0.0,-0.82042,0.00016,12.73917]
[1777152729526,32.68,77512.73,0.0,-0.82042,0.00016,12.73917]
[1777152729624,32.68,77508.88,0.0,-0.82106,0.00016,12.71012]
[1777152730696,32.68,77508.88,0.0,-0.82106,0.00016,12.71012]
[1777152730774,32.68,77508.88,0.0,-0.82106,0.00016,12.71012]
[1777152735362,32.68,77508.02,0.0,-0.82119,0.00016,12.70404]
[1777152735532,32.68,77508.02,0.0,-0.82119,0.00016,12.70404]
[1777152735602,32.68,77508.74,0.0,-0.82106,0.00016,12.7103]
[1777152739061,32.68,77509.24,0.0,-0.82096,0.00016,12.71447]
[1777152739271,32.68,77509.24,0.0,-0.82096,0.00016,12.71447]
[1777152746364,32.68,77508.93,0.0,-0.821,0.00016,12.71297]
[1777152746526,32.68,77508.93,0.0,-0.821,0.00016,12.71297]
[1777152747257,32.69,77508.03,0.0,-0.82113,0.00016,12.70705]
[1777152747276,32.69,77508.03,0.0,-0.82113,0.00016,12.70705]
[1777152747358,32.69,77506.66,0.0,-0.82135,0.00016,12.69678]
[1777152754083,32.69,77506.68,0.0,-0.8214,0.00016,12.69138]
[1777152754279,32.69,77506.68,0.0,-0.8214,0.00016,12.69138]
[1777152755289,32.69,77507.26,0.0,-0.82131,0.00016,12.69582]
[1777152755537,32.69,77507.26,0.0,-0.82131,0.00016,12.69582]
[1777152761775,32.69,77507.21,0.0,-0.82128,0.00016,12.69686]
[1777152761137,32.69,77510.87,0.0,-0.82067,0.00016,12.7246]
[1777152762022,32.69,77510.87,0.0,-0.82067,0.00016,12.7246]
[1777152763099,32.69,77511.79,0.0,-0.82052,0.00016,12.73171]
[1777152763275,32.69,77511.79,0.0,-0.82052,0.00016,12.73171]
[1777152763371,32.69,77511.76,0.0,-0.82052,0.00016,12.73168]
[1777152769036,32.7,77511.81,0.0,-0.82049,0.00016,12.73283]
[1777152769278,32.7,77511.81,0.0,-0.82049,0.00016,12.73283]
[1777152780274,32.71,77511.89,0.0,-0.82038,0.00016,12.73782]
[1777152788329,32.72,77511.84,0.0,-0.82032,0.00016,12.74064]
[1777152790389,32.72,77511.75,0.0,-0.82032,0.00016,12.74037]
[1777152790525,32.72,77511.75,0.0,-0.82032,0.00016,12.74037]
[1777152791681,32.72,77511.85,0.0,-0.8203,0.00016,12.74152]
[1777152791773,32.72,77511.85,0.0,-0.8203,0.00016,12.74152]
[1777152791712,32.72,77511.63,0.0,-0.82033,0.00016,12.74027]
[1777152798399,32.74,77511.64,0.0,-0.82018,0.00016,12.74669]
[1777152804441,32.75,77511.93,0.0,-0.82008,0.00016,12.75119]
[1777152811492,32.76,77511.61,0.0,-0.82013,0.00016,12.74576]
[1777152816527,32.76,77511.89,0.0,-0.82004,0.00016,12.7498]
[1777152822568,32.77,77511.89,0.0,-0.81999,0.00016,12.75209]
[1777152827604,32.77,77511.81,0.0,-0.81996,0.00016,12.75339]
[1777152832639,32.78,77511.35,0.0,-0.82,0.00016,12.75183]
[1777152834116,32.78,77511.32,0.0,-0.81999,0.00016,12.75199]
[1777152834270,32.78,77511.32,0.0,-0.81999,0.00016,12.75199]
[1777152839688,32.8,77510.7,0.0,-0.81997,0.00016,12.75295]
[1777152844722,32.8,77509.52,0.0,-0.82014,0.00016,12.74495]
[1777152849758,32.8,77509.46,0.0,-0.82013,0.00016,12.74535]
[1777152854458,32.8,77509.23,0.0,-0.82017,0.00016,12.74396]
[1777152854523,32.8,77509.23,0.0,-0.82017,0.00016,12.74396]
[1777152855932,32.81,77508.56,0.0,-0.82026,0.00016,12.73963]
[1777152856035,32.81,77508.56,0.0,-0.82026,0.00016,12.73963]
[1777152856807,32.81,77508.52,0.0,-0.82026,0.00016,12.7395]
[1777152861841,32.81,77508.41,0.0,-0.82026,0.00016,12.73952]
[1777152866877,32.81,77505.22,0.0,-0.82077,0.00016,12.71629]
[1777152867529,32.81,77505.22,0.0,-0.82077,0.00016,12.71629]
[1777152867883,32.81,77500.74,0.0,-0.82151,0.00016,12.68273]
[1777152868400,32.81,77500.74,0.0,-0.82151,0.00016,12.68273]
[1777152868530,32.81,77500.74,0.0,-0.82151,0.00016,12.68273]
[1777152868891,32.81,77499.66,0.0,-0.82168,0.00016,12.6746]
[1777152873926,32.81,77499.38,0.0,-0.82179,0.00016,12.66663]
[1777152877556,32.81,77498.99,0.0,-0.82186,0.00016,12.66366]
[1777152877776,32.81,77498.99,0.0,-0.82186,0.00016,12.66366]
[1777152882988,32.81,77493.44,0.0,-0.82275,0.00016,12.62263]
[1777152884293,32.81,77493.44,0.0,-0.82275,0.00016,12.62263]
[1777152884529,32.81,77493.44,0.0,-0.82275,0.00016,12.62263]
[1777152884718,32.81,77493.44,0.0,-0.82275,0.00016,12.62263]
[1777152884769,32.81,77493.44,0.0,-0.82275,0.00016,12.62263]
[1777152884819,32.81,77493.44,0.0,-0.82275,0.00016,12.62287]
[1777152888024,32.81,77489.81,0.0,-0.82333,0.00016,12.59602]
[1777152894067,32.82,77489.37,0.0,-0.82338,0.00016,12.59362]
[1777152901082,32.82,77489.37,0.0,-0.82338,0.00016,12.59362]
[1777152908165,32.82,77489.61,0.0,-0.82329,0.00016,12.59749]
[1777152909674,32.82,77489.61,0.0,-0.82329,0.00016,12.59749]
[1777152909769,32.82,77489.61,0.0,-0.82329,0.00016,12.59749]
[1777152910661,32.82,77490.27,0.0,-0.82318,0.00016,12.60257]
[1777152910782,32.82,77490.27,0.0,-0.82318,0.00016,12.60257]
[1777152910810,32.82,77490.27,0.0,-0.82318,0.00016,12.60269]
[1777152914422,32.83,77490.14,0.0,-0.82319,0.00016,12.60209]
[1777152914519,32.83,77490.14,0.0,-0.82319,0.00016,12.60209]
[1777152920111,32.83,77489.38,0.0,-0.8233,0.00016,12.59716]
[1777152920702,32.83,77489.38,0.0,-0.8233,0.00016,12.59716]
[1777152920781,32.83,77489.38,0.0,-0.8233,0.00016,12.59716]
[1777152920803,32.83,77489.55,0.0,-0.82327,0.00016,12.59856]
[1777152930319,32.83,77491.13,0.0,-0.82299,0.00016,12.61154]
[1777152935355,32.84,77490.94,0.0,-0.82302,0.00016,12.60694]
[1777152940389,32.85,77490.98,0.0,-0.8229,0.00016,12.6125]
[1777152945425,32.86,77491.31,0.0,-0.82283,0.00016,12.61546]
[1777152950461,32.86,77491.14,0.0,-0.82285,0.00016,12.61467]
[1777152955496,32.86,77492.17,0.0,-0.82267,0.00016,12.62284]
[1777152963552,32.86,77492.06,0.0,-0.82268,0.00016,12.62271]
[1777152968587,32.86,77492.55,0.0,-0.82259,0.00016,12.62681]
[1777152973622,32.86,77492.51,0.0,-0.82258,0.00016,12.62691]
[1777152981678,32.87,77492.79,0.0,-0.82252,0.00016,12.62967]
[1777152987720,32.87,77492.64,0.0,-0.82247,0.00016,12.63184]
[1777152994772,32.88,77491.85,0.0,-0.82262,0.00016,12.622]
[1777153005848,32.88,77491.16,0.0,-0.82271,0.00016,12.61777]
[1777153011890,32.88,77490.53,0.0,-0.82281,0.00016,12.61354]
[1777153021962,32.89,77490.86,0.0,-0.82274,0.00016,12.61679]
[1777153030021,32.89,77490.49,0.0,-0.82278,0.00016,12.61457]
[1777153035055,32.89,77488.56,0.0,-0.82309,0.00016,12.60056]
[1777153041098,32.89,77488.58,0.0,-0.82307,0.00016,12.60124]
[1777153047140,32.89,77488.59,0.0,-0.82306,0.00016,12.60184]
[1777153054190,32.89,77487.88,0.0,-0.82322,0.00016,12.59146]
[1777153059224,32.9,77486.86,0.0,-0.82337,0.00016,12.58435]
[1777153065270,32.9,77484.78,0.0,-0.82369,0.00016,12.56955]
[1777153074332,32.9,77483.87,0.0,-0.82381,0.00016,12.56418]
[1777153080375,32.91,77482.86,0.0,-0.82395,0.00016,12.55755]
[1777153081382,32.91,77486.47,0.0,-0.82336,0.00016,12.58472]
[1777153083395,32.91,77490.0,0.0,-0.82278,0.00016,12.61156]
[1777153088431,32.91,77489.91,0.0,-0.82274,0.00016,12.61341]
[1777153093466,32.92,77489.92,0.0,-0.82271,0.00016,12.61463]
[1777153097886,32.92,77489.92,0.0,-0.82271,0.00016,12.61463]
[1777153098019,32.92,77489.92,0.0,-0.82271,0.00016,12.61463]
[1777153104543,32.92,77489.94,0.0,-0.82268,0.00016,12.61614]
[1777153113919,32.92,77489.94,0.0,-0.82268,0.00016,12.61614]
[1777153114612,32.93,77485.83,0.0,-0.82338,0.00016,12.58076]
[1777153115327,32.93,77485.83,0.0,-0.82338,0.00016,12.58076]
[1777153115530,32.93,77485.83,0.0,-0.82338,0.00016,12.58076]
[1777153115620,32.93,77484.34,0.0,-0.82362,0.00016,12.56977]
[1777153120936,32.93,77481.96,0.0,-0.82399,0.00016,12.5527]
[1777153121033,32.93,77481.96,0.0,-0.82399,0.00016,12.5527]
[1777153125723,32.93,77481.51,0.0,-0.82404,0.00016,12.55026]
[1777153125775,32.93,77481.51,0.0,-0.82404,0.00016,12.55026]
[1777153125874,32.93,77482.05,0.0,-0.82395,0.00016,12.55448]
[1777153127520,32.93,77482.1,0.0,-0.82394,0.00016,12.55504]
[1777153133702,32.93,77482.01,0.0,-0.82394,0.00016,12.55493]
[1777153137999,32.94,77481.1,0.0,-0.82406,0.00016,12.54944]
[1777153138023,32.94,77481.1,0.0,-0.82406,0.00016,12.54944]
[1777153142268,32.94,77481.15,0.0,-0.82403,0.00016,12.55078]
[1777153146577,32.94,77481.01,0.0,-0.82404,0.00016,12.55031]
[1777153146772,32.94,77481.01,0.0,-0.82404,0.00016,12.55031]
[1777153149479,32.94,77480.06,0.0,-0.82418,0.00016,12.54379]
[1777153149531,32.94,77480.06,0.0,-0.82418,0.00016,12.54379]
[1777153149858,32.94,77480.11,0.0,-0.82416,0.00016,12.54457]
[1777153151333,32.94,77480.11,0.0,-0.82416,0.00016,12.54457]
[1777153155126,32.95,77480.09,0.0,-0.82415,0.00016,12.54501]
[1777153155138,32.95,77480.09,0.0,-0.82415,0.00016,12.54501]
[1777153155275,32.95,77479.26,0.0,-0.82428,0.00016,12.5392]
[1777153155702,32.95,77479.26,0.0,-0.82428,0.00016,12.5392]
[1777153155771,32.95,77479.26,0.0,-0.82428,0.00016,12.5392]
[1777153155899,32.95,77479.98,0.0,-0.82416,0.00016,12.54479]
[1777153161235,32.95,77479.69,0.0,-0.82419,0.00016,12.54321]
[1777153161278,32.95,77480.3,0.0,-0.82408,0.00016,12.54816]
[1777153163727,32.95,77480.82,0.0,-0.82399,0.00016,12.55242]
[1777153163769,32.95,77480.82,0.0,-0.82399,0.00016,12.55242]
[1777153168996,32.96,77480.67,0.0,-0.82399,0.00016,12.55239]
[1777153174030,32.96,77480.86,0.0,-0.824,0.00016,12.54899]
[1777153176214,32.96,77480.96,0.0,-0.82398,0.00016,12.54992]
[1777153176244,32.96,77480.96,0.0,-0.82398,0.00016,12.5501]
[1777153176277,32.96,77480.96,0.0,-0.82398,0.00016,12.5501]
[1777153176474,32.96,77480.96,0.0,-0.82398,0.00016,12.5501]
[1777153176527,32.96,77480.96,0.0,-0.82398,0.00016,12.5501]
[1777153176892,32.96,77480.96,0.0,-0.82398,0.00016,12.5501]
[1777153177023,32.96,77480.96,0.0,-0.82398,0.00016,12.5501]
[1777153183094,32.96,77480.26,0.0,-0.82406,0.00016,12.54618]
[1777153187917,32.97,77480.69,0.0,-0.82398,0.00016,12.54996]
[1777153188024,32.97,77480.69,0.0,-0.82398,0.00016,12.54996]
[1777153188124,32.97,77480.69,0.0,-0.82398,0.00016,12.54996]
[1777153188132,32.97,77480.42,0.0,-0.82401,0.00016,12.54831]
[1777153188281,32.97,77480.42,0.0,-0.82401,0.00016,12.54831]
[1777153188439,32.97,77480.42,0.0,-0.82401,0.00016,12.54831]
[1777153188528,32.97,77480.42,0.0,-0.82401,0.00016,12.54831]
[1777153194175,32.97,77480.45,0.0,-0.82398,0.00016,12.54968]
[1777153199210,32.97,77480.58,0.0,-0.82394,0.00016,12.55159]
[1777153202352,32.97,77478.81,0.0,-0.82422,0.00016,12.53895]
[1777153202532,32.97,77478.81,0.0,-0.82422,0.00016,12.53895]
[1777153202584,32.97,77478.81,0.0,-0.82422,0.00016,12.53895]
[1777153202775,32.97,77478.81,0.0,-0.82422,0.00016,12.53895]
[1777153203238,32.97,77478.9,0.0,-0.8242,0.00016,12.53983]
[1777153206796,32.97,77478.9,0.0,-0.8242,0.00016,12.53983]
[1777153207020,32.97,77478.9,0.0,-0.8242,0.00016,12.53983]
[1777153210589,32.98,77478.9,0.0,-0.82418,0.00016,12.54064]
[1777153210771,32.98,77478.9,0.0,-0.82418,0.00016,12.54064]
[1777153210873,33.01,77478.9,0.0,-0.82396,0.00016,12.55046]
[1777153216325,33.02,77478.9,0.0,-0.82387,0.00016,12.55453]
[1777153216526,33.02,77478.9,0.0,-0.82387,0.00016,12.55453]
[1777153218446,33.02,77477.92,0.0,-0.82401,0.00016,12.54812]
[1777153218526,33.02,77477.92,0.0,-0.82401,0.00016,12.54812]
[1777153218547,33.02,77471.75,0.0,-0.825,0.00016,12.50247]
[1777153220125,33.02,77471.75,0.0,-0.825,0.00016,12.50247]
[1777153220267,33.02,77471.75,0.0,-0.825,0.00016,12.50247]
[1777153220700,33.02,77471.76,0.0,-0.82499,0.00016,12.50278]
[1777153220777,33.02,77471.76,0.0,-0.82499,0.00016,12.50278]
[1777153220877,33.02,77470.91,0.0,-0.82512,0.00016,12.49668]
[1777153221364,33.02,77467.1,0.0,-0.82573,0.00016,12.46826]
[1777153222942,33.02,77467.1,0.0,-0.82573,0.00016,12.46826]
[1777153223020,33.02,77467.1,0.0,-0.82573,0.00016,12.46826]
[1777153224434,33.03,77466.51,0.0,-0.82582,0.00016,12.46438]
[1777153224519,33.03,77466.51,0.0,-0.82582,0.00016,12.46438]
[1777153229050,33.03,77467.15,0.0,-0.82569,0.00016,12.47026]
[1777153229273,33.03,77467.15,0.0,-0.82569,0.00016,12.47026]
[1777153229304,33.03,77466.98,0.0,-0.82571,0.00016,12.46932]
[1777153230227,33.03,77466.98,0.0,-0.82571,0.00016,12.46932]
[1777153230272,33.03,77466.98,0.0,-0.82571,0.00016,12.46932]
[1777153230430,33.03,77462.04,0.0,-0.8265,0.00016,12.43253]
[1777153233003,33.03,77460.72,0.0,-0.82677,0.00016,12.41701]
[1777153233022,33.03,77460.72,0.0,-0.82677,0.00016,12.41701]
[1777153233075,33.03,77457.23,0.0,-0.82732,0.00016,12.3912]
[1777153242514,33.04,77458.22,0.0,-0.82712,0.00016,12.40042]
[1777153243925,33.04,77458.22,0.0,-0.82712,0.00016,12.40042]
[1777153244028,33.04,77458.22,0.0,-0.82712,0.00016,12.40042]
[1777153244096,33.04,77459.26,0.0,-0.82695,0.00016,12.40853]
[1777153244668,33.04,77459.26,0.0,-0.82695,0.00016,12.40853]
[1777153244774,33.04,77459.26,0.0,-0.82695,0.00016,12.40853]
[1777153246333,33.04,77459.29,0.0,-0.82694,0.00016,12.40909]
[1777153246525,33.04,77459.26,0.0,-0.82694,0.00016,12.4092]
[1777153248936,33.04,77459.22,0.0,-0.82693,0.00016,12.40956]
[1777153249031,33.04,77459.22,0.0,-0.82693,0.00016,12.40956]
[1777153253284,33.04,77459.29,0.0,-0.8269,0.00016,12.41073]
[1777153253519,33.04,77459.29,0.0,-0.8269,0.00016,12.41073]
[1777153259318,33.05,77459.57,0.0,-0.82681,0.00016,12.41502]
[1777153259525,33.05,77460.24,0.0,-0.82669,0.00016,12.4206]
[1777153259553,33.05,77460.24,0.0,-0.82669,0.00016,12.4206]
[1777153259778,33.05,77460.24,0.0,-0.82669,0.00016,12.4206]
[1777153259880,33.05,77460.24,0.0,-0.82668,0.00016,12.42089]
[1777153262191,33.05,77460.31,0.0,-0.82667,0.00016,12.42169]
[1777153262246,33.05,77460.31,0.0,-0.82667,0.00016,12.42169]
[1777153263935,33.05,77460.31,0.0,-0.82666,0.00016,12.42197]
[1777153264025,33.05,77460.31,0.0,-0.82666,0.00016,12.42197]
[1777153266633,33.06,77462.37,0.0,-0.82631,0.00016,12.43839]
[1777153266779,33.06,77462.37,0.0,-0.82631,0.00016,12.43839]
[1777153270536,33.06,77463.4,0.0,-0.82612,0.00016,12.44704]
[1777153270777,33.06,77463.4,0.0,-0.82612,0.00016,12.44704]
[1777153270929,33.06,77463.4,0.0,-0.82612,0.00016,12.44704]
[1777153271028,33.06,77463.4,0.0,-0.82612,0.00016,12.44704]
[1777153271129,33.06,77463.51,0.0,-0.8261,0.00016,12.44812]
[1777153275350,33.06,77463.6,0.0,-0.82608,0.00016,12.44905]
[1777153275518,33.06,77463.73,0.0,-0.82604,0.00016,12.45079]
[1777153280781,33.07,77464.01,0.0,-0.82596,0.00016,12.45435]
[1777153290850,33.07,77464.01,0.0,-0.82591,0.00016,12.45675]
[1777153296893,33.08,77464.06,0.0,-0.82593,0.00016,12.45275]
[1777153306963,33.09,77464.17,0.0,-0.82586,0.00016,12.45582]
[1777153311998,33.09,77464.24,0.0,-0.82583,0.00016,12.45742]
[1777153317033,33.09,77464.88,0.0,-0.8257,0.00016,12.46323]
[1777153317864,33.09,77464.88,0.0,-0.8257,0.00016,12.46323]
[1777153318017,33.09,77464.88,0.0,-0.8257,0.00016,12.46323]
[1777153318237,33.09,77464.95,0.0,-0.82569,0.00016,12.46395]
[1777153318959,33.09,77464.95,0.0,-0.82569,0.00016,12.46395]
[1777153319023,33.09,77464.95,0.0,-0.82569,0.00016,12.46395]
[1777153323013,33.09,77465.13,0.0,-0.82564,0.00016,12.46609]
[1777153323023,33.09,77465.13,0.0,-0.82564,0.00016,12.46609]
[1777153328110,33.1,77465.06,0.0,-0.82563,0.00016,12.46674]
[1777153333145,33.1,77465.08,0.0,-0.8256,0.00016,12.46785]
[1777153333983,33.1,77465.08,0.0,-0.8256,0.00016,12.46785]
[1777153334688,33.1,77465.08,0.0,-0.8256,0.00016,12.46805]
[1777153334779,33.1,77465.08,0.0,-0.8256,0.00016,12.46805]
[1777153336349,33.1,77464.56,0.0,-0.82568,0.00016,12.46437]
[1777153336518,33.1,77464.06,0.0,-0.82575,0.00016,12.46084]
[1777153342208,33.11,77464.45,0.0,-0.82565,0.00016,12.46557]
[1777153347242,33.11,77463.7,0.0,-0.82575,0.00016,12.46095]
[1777153352277,33.11,77463.69,0.0,-0.82579,0.00016,12.45611]
[1777153361341,33.12,77463.72,0.0,-0.82575,0.00016,12.4581]
[1777153365648,33.12,77463.72,0.0,-0.82575,0.00016,12.4581]
[1777153365776,33.12,77463.72,0.0,-0.82575,0.00016,12.4581]
[1777153370044,33.12,77463.72,0.0,-0.82572,0.00016,12.45907]
[1777153370272,33.12,77463.72,0.0,-0.82572,0.00016,12.45907]
[1777153375358,33.13,77463.79,0.0,-0.82568,0.00016,12.46111]
[1777153375525,33.13,77463.54,0.0,-0.82572,0.00016,12.45944]
[1777153382364,33.13,77463.72,0.0,-0.82568,0.00016,12.46097]
[1777153382519,33.13,77463.72,0.0,-0.82566,0.00016,12.46208]
[1777153389537,33.13,77463.69,0.0,-0.82563,0.00016,12.46315]
[1777153395114,33.14,77463.24,0.0,-0.82569,0.00016,12.46035]
[1777153401181,33.14,77463.62,0.0,-0.82562,0.00016,12.4639]
[1777153401279,33.14,77463.62,0.0,-0.82562,0.00016,12.4639]
[1777153402122,33.14,77463.71,0.0,-0.82558,0.00016,12.46546]
[1777153402276,33.14,77463.71,0.0,-0.82558,0.00016,12.46546]
[1777153413705,33.15,77464.17,0.0,-0.82552,0.00016,12.46531]
[1777153418742,33.15,77464.04,0.0,-0.82552,0.00016,12.46519]
[1777153423802,33.15,77463.99,0.0,-0.82551,0.00016,12.46566]
[1777153428693,33.15,77463.18,0.0,-0.82563,0.00016,12.4603]
[1777153428772,33.15,77463.18,0.0,-0.82563,0.00016,12.4603]
[1777153431545,33.16,77459.72,0.0,-0.82617,0.00016,12.43492]
[1777153431772,33.16,77459.72,0.0,-0.82617,0.00016,12.43492]
[1777153433872,33.16,77448.13,0.0,-0.82802,0.00016,12.34891]
[1777153434880,33.16,77437.21,0.0,-0.82974,0.00016,12.26798]
[1777153436083,33.16,77437.21,0.0,-0.82974,0.00016,12.26798]
[1777153436274,33.16,77437.21,0.0,-0.82974,0.00016,12.26798]
[1777153436467,33.16,77437.21,0.0,-0.82974,0.00016,12.26798]
[1777153436523,33.16,77437.21,0.0,-0.82974,0.00016,12.26798]
[1777153436431,33.16,77437.16,0.0,-0.82974,0.00016,12.26801]
[1777153438907,33.16,77440.14,0.0,-0.82924,0.00016,12.29137]
[1777153441928,33.16,77444.78,0.0,-0.82848,0.00016,12.32698]
[1777153444714,33.17,77445.84,0.0,-0.8283,0.00016,12.33552]
[1777153445241,33.17,77445.84,0.0,-0.8283,0.00016,12.33552]
[1777153445273,33.17,77445.84,0.0,-0.8283,0.00016,12.33552]
[1777153445529,33.17,77445.84,0.0,-0.8283,0.00016,12.33552]
[1777153445957,33.17,77446.36,0.0,-0.8282,0.00016,12.34004]
[1777153450392,33.17,77446.85,0.0,-0.82811,0.00016,12.34466]
[1777153450519,33.17,77446.85,0.0,-0.82811,0.00016,12.34466]
[1777153453005,33.17,77451.73,0.0,-0.8273,0.00016,12.38216]
[1777153457266,33.18,77453.31,0.0,-0.82704,0.00016,12.39467]
[1777153457525,33.18,77453.31,0.0,-0.82704,0.00016,12.39467]
[1777153458523,33.18,77453.9,0.0,-0.82694,0.00016,12.3993]
[1777153458768,33.18,77454.7,0.0,-0.8268,0.00016,12.40548]
[1777153459048,33.18,77455.15,0.0,-0.82673,0.00016,12.40905]
[1777153464082,33.18,77455.2,0.0,-0.8267,0.00016,12.41048]
[1777153466187,33.18,77457.45,0.0,-0.82633,0.00016,12.42739]
[1777153466288,33.18,77476.53,0.0,-0.82327,0.00016,12.56916]
[1777153467103,33.18,77477.62,0.0,-0.82309,0.00016,12.57724]
[1777153470757,33.18,77477.55,0.0,-0.8231,0.00016,12.5767]
[1777153470769,33.18,77477.55,0.0,-0.8231,0.00016,12.5767]
[1777153471131,33.18,77477.58,0.0,-0.82316,0.00016,12.57117]
[1777153474152,33.19,77480.87,0.0,-0.82261,0.00016,12.59619]
[1777153479188,33.19,77483.54,0.0,-0.82216,0.00016,12.61682]
[1777153489271,33.19,77484.14,0.0,-0.82203,0.00016,12.62294]
[1777153497327,33.2,77484.31,0.0,-0.82197,0.00016,12.62563]
[1777153502361,33.2,77487.07,0.0,-0.8215,0.00016,12.64692]
[1777153505318,33.2,77487.08,0.0,-0.82149,0.00016,12.64729]
[1777153505519,33.2,77487.08,0.0,-0.82149,0.00016,12.64729]
[1777153505562,33.2,77487.19,0.0,-0.82147,0.00016,12.64826]
[1777153511425,33.2,77487.89,0.0,-0.82134,0.00016,12.65432]
[1777153516459,33.21,77489.04,0.0,-0.82114,0.00016,12.66351]
[1777153521495,33.21,77490.06,0.0,-0.82096,0.00016,12.67173]
[1777153526530,33.21,77490.77,0.0,-0.82083,0.00016,12.67763]
[1777153533578,33.21,77493.45,0.0,-0.82043,0.00016,12.6926]
[1777153538615,33.22,77494.67,0.0,-0.82018,0.00016,12.70406]
[1777153543650,33.22,77497.25,0.0,-0.81974,0.00016,12.72358]
[1777153551715,33.22,77497.15,0.0,-0.81974,0.00016,12.72356]
[1777153556751,33.22,77497.4,0.0,-0.81969,0.00016,12.7259]
[1777153562793,33.23,77498.16,0.0,-0.81955,0.00016,12.73213]
[1777153568835,33.23,77498.27,0.0,-0.81952,0.00016,12.73363]
[1777153581926,33.23,77498.56,0.0,-0.81944,0.00016,12.73707]
[1777153586961,33.23,77498.57,0.0,-0.81944,0.00016,12.73722]
[1777153597031,33.23,77498.54,0.0,-0.81953,0.00016,12.73021]
[1777153602066,33.23,77499.12,0.0,-0.81945,0.00016,12.73402]
[1777153611141,33.23,77500.04,0.0,-0.81928,0.00016,12.74131]
[1777153617183,33.23,77499.93,0.0,-0.81929,0.00016,12.74109]
[1777153622217,33.23,77500.84,0.0,-0.81913,0.00016,12.74832]
[1777153630274,33.24,77501.2,0.0,-0.81905,0.00016,12.75171]
[1777153638330,33.24,77501.3,0.0,-0.81902,0.00016,12.75316]
[1777153647394,33.25,77501.12,0.0,-0.81896,0.00016,12.75578]
[1777153652428,33.26,77501.3,0.0,-0.81893,0.00016,12.75409]
[1777153658471,33.27,77501.27,0.0,-0.81882,0.00016,12.75877]
[1777153663505,33.28,77501.27,0.0,-0.81878,0.00016,12.76047]
[1777153670555,33.28,77501.38,0.0,-0.81873,0.00016,12.76292]
[1777153677621,33.29,77502.23,0.0,-0.81855,0.00016,12.77093]
[1777153681650,33.29,77505.83,0.0,-0.81794,0.00016,12.79835]
[1777153687443,33.29,77506.38,0.0,-0.81783,0.00016,12.80323]
[1777153689272,33.3,77506.71,0.0,-0.81776,0.00016,12.80627]
[1777153694742,33.3,77506.82,0.0,-0.81772,0.00016,12.80831]
[1777153701791,33.3,77508.31,0.0,-0.81744,0.00016,12.82072]
[1777153704641,33.3,77508.31,0.0,-0.81744,0.00016,12.82072]
[1777153704770,33.3,77508.31,0.0,-0.81744,0.00016,12.82072]
[1777153707541,33.31,77509.47,0.0,-0.81723,0.00016,12.83004]
[1777153707768,33.31,77509.47,0.0,-0.81723,0.00016,12.83004]
[1777153707801,33.31,77509.5,0.0,-0.81722,0.00016,12.83064]
[1777153712869,33.31,77510.24,0.0,-0.81714,0.00016,12.83129]
[1777153713974,33.31,77510.24,0.0,-0.81714,0.00016,12.83129]
[1777153714021,33.31,77510.24,0.0,-0.81714,0.00016,12.83129]
[1777153722939,33.32,77512.65,0.0,-0.8167,0.00016,12.85095]
[1777153726875,33.32,77512.79,0.0,-0.81666,0.00016,12.85254]
[1777153730916,33.32,77515.74,0.0,-0.81616,0.00016,12.87497]
[1777153731024,33.32,77515.74,0.0,-0.81616,0.00016,12.87497]
[1777153731121,33.32,77516.91,0.0,-0.81596,0.00016,12.88388]
[1777153737040,33.32,77519.07,0.0,-0.81558,0.00017,12.90052]
[1777153741069,33.33,77522.72,0.0,-0.81497,0.00017,12.9277]
[1777153747111,33.32,77519.87,0.0,-0.81544,0.00017,12.90669]
[1777153754160,33.32,77518.56,0.0,-0.81568,0.00017,12.89612]
[1777153760206,33.32,77518.66,0.0,-0.81568,0.00017,12.89608]
[1777153765630,33.32,77517.24,0.0,-0.81593,0.00016,12.88512]
[1777153771283,33.32,77515.44,0.0,-0.8163,0.00016,12.86539]
[1777153776317,33.31,77515.6,0.0,-0.81629,0.00016,12.86611]
[1777153781353,33.31,77515.36,0.0,-0.81634,0.00016,12.86388]
[1777153786389,33.31,77514.91,0.0,-0.81642,0.00016,12.86013]
[1777153791422,33.31,77514.87,0.0,-0.81644,0.00016,12.85939]
[1777153797464,33.31,77512.11,0.0,-0.8169,0.00016,12.8387]
[1777153802500,33.31,77510.48,0.0,-0.81719,0.00016,12.82588]
[1777153811563,33.3,77510.55,0.0,-0.81721,0.00016,12.8249]
[1777153817606,33.3,77510.8,0.0,-0.81719,0.00016,12.82571]
[1777153823648,33.3,77510.66,0.0,-0.81724,0.00016,12.82361]
[1777153832711,33.29,77510.48,0.0,-0.81737,0.00016,12.81491]
[1777153836739,33.29,77504.59,0.0,-0.81835,0.00016,12.77081]
[1777153842781,33.29,77501.43,0.0,-0.81888,0.00016,12.74687]
[1777153849831,33.28,77500.8,0.0,-0.819,0.00016,12.74151]
[1777153853859,33.28,77496.5,0.0,-0.81971,0.00016,12.70941]
[1777153856603,33.28,77495.49,0.0,-0.81988,0.00016,12.7019]
[1777153856770,33.28,77495.49,0.0,-0.81988,0.00016,12.7019]
[1777153861915,33.28,77494.9,0.0,-0.81998,0.00016,12.69733]
[1777153863314,33.28,77495.28,0.0,-0.81992,0.00016,12.70012]
[1777153863519,33.28,77495.28,0.0,-0.81992,0.00016,12.70012]
[1777153863929,33.28,77498.17,0.0,-0.81945,0.00016,12.72144]
[1777153869971,33.28,77499.61,0.0,-0.81922,0.00016,12.73181]
[1777153878027,33.28,77505.43,0.0,-0.81827,0.00016,12.7743]
[1777153885076,33.28,77506.32,0.0,-0.81812,0.00016,12.78103]
[1777153895146,33.28,77507.63,0.0,-0.81795,0.00016,12.786]
[1777153896176,33.28,77507.63,0.0,-0.81795,0.00016,12.786]
[1777153897273,33.28,77508.66,0.0,-0.81777,0.00016,12.79382]
[1777153899972,33.28,77508.38,0.0,-0.81781,0.00016,12.79199]
[1777153900025,33.29,77509.84,0.0,-0.81757,0.00016,12.80287]
[1777153900180,33.29,77510.34,0.0,-0.81748,0.00016,12.80665]
[1777153902189,33.29,77510.41,0.0,-0.81747,0.00016,12.80727]
[1777153902276,33.29,77510.41,0.0,-0.81747,0.00016,12.80727]
[1777153908237,33.29,77515.23,0.0,-0.81667,0.00016,12.84314]
[1777153910135,33.29,77515.54,0.0,-0.81662,0.00016,12.84545]
[1777153910275,33.29,77515.54,0.0,-0.81662,0.00016,12.84545]
[1777153912133,33.29,77516.88,0.0,-0.8164,0.00016,12.85536]
[1777153912275,33.29,77516.88,0.0,-0.8164,0.00016,12.85536]
[1777153912376,33.29,77516.45,0.0,-0.81647,0.00016,12.85221]
[1777153917834,33.29,77516.81,0.0,-0.81641,0.00016,12.85491]
[1777153923341,33.29,77518.21,0.0,-0.81618,0.00017,12.86518]
[1777153932543,33.29,77518.42,0.0,-0.81614,0.00017,12.86669]
[1777153932770,33.29,77518.42,0.0,-0.81614,0.00017,12.86669]
[1777153932871,33.29,77518.49,0.0,-0.81613,0.00017,12.86706]
[1777153938450,33.29,77518.73,0.0,-0.8161,0.00017,12.86865]
[1777153943485,33.28,77519.26,0.0,-0.81604,0.00017,12.87137]
[1777153948520,33.28,77520.3,0.0,-0.81589,0.00017,12.87784]
[1777153953554,33.28,77520.74,0.0,-0.8159,0.00017,12.87434]
[1777153956661,33.28,77520.74,0.0,-0.8159,0.00017,12.87434]
[1777153956768,33.28,77520.74,0.0,-0.8159,0.00017,12.87434]
[1777153956869,33.27,77520.74,0.0,-0.81592,0.00017,12.87363]
[1777153964632,33.27,77534.11,0.0,-0.81374,0.00017,12.97016]
[1777153965639,33.27,77545.22,0.0,-0.81189,0.00017,13.05174]
[1777153966646,33.27,77548.29,0.0,-0.81138,0.00017,13.07414]
[1777153971680,33.26,77545.56,0.0,-0.81185,0.00017,13.05338]
[1777153976715,33.26,77545.37,0.0,-0.8119,0.00017,13.05137]
[1777153982758,33.26,77545.9,0.0,-0.81183,0.00017,13.05452]
[1777153987793,33.26,77545.81,0.0,-0.81186,0.00017,13.05325]
[1777153999876,33.25,77545.56,0.0,-0.81193,0.00017,13.05]
[1777154004911,33.25,77546.13,0.0,-0.81185,0.00017,13.05363]
[1777154009948,33.25,77546.08,0.0,-0.81187,0.00017,13.05269]
[1777154015993,33.25,77546.07,0.0,-0.81195,0.00017,13.04623]
[1777154021028,33.25,77545.27,0.0,-0.81209,0.00017,13.03984]
[1777154024049,33.25,77535.33,0.0,-0.81376,0.00017,12.96647]
[1777154025056,33.25,77528.96,0.0,-0.81482,0.00017,12.91944]
[1777154028077,33.24,77526.64,0.0,-0.81521,0.00017,12.90216]
[1777154033111,33.24,77525.36,0.0,-0.81543,0.00017,12.89246]
[1777154041168,33.24,77524.37,0.0,-0.8156,0.00017,12.88488]
[1777154046202,33.24,77524.12,0.0,-0.81565,0.00017,12.88286]
[1777154051237,33.24,77523.99,0.0,-0.81567,0.00017,12.88175]
[1777154056273,33.24,77523.3,0.0,-0.8158,0.00017,12.87613]
[1777154061307,33.24,77523.28,0.0,-0.81582,0.00017,12.87529]
[1777154070371,33.24,77525.5,0.0,-0.81546,0.00017,12.89144]
[1777154071378,33.24,77527.38,0.0,-0.8152,0.00017,12.8995]
[1777154076413,33.24,77530.37,0.0,-0.81471,0.00017,12.92124]
[1777154081449,33.24,77534.0,0.0,-0.81412,0.00017,12.9475]
[1777154087491,33.23,77536.4,0.0,-0.81374,0.00017,12.96445]
[1777154095546,33.23,77536.57,0.0,-0.81374,0.00017,12.96456]
[1777154100582,33.23,77537.01,0.0,-0.81368,0.00017,12.96701]
[1777154105617,33.22,77537.66,0.0,-0.81359,0.00017,12.97094]
[1777154110651,33.22,77539.51,0.0,-0.8133,0.00017,12.98361]
[1777154115688,33.22,77540.37,0.0,-0.81318,0.00017,12.98892]
[1777154120722,33.21,77541.34,0.0,-0.81305,0.00017,12.995]
[1777154125758,33.21,77546.43,0.0,-0.81222,0.00017,13.03131]
[1777154130800,33.21,77547.17,0.0,-0.81213,0.00017,13.03548]
[1777154135835,33.2,77547.14,0.0,-0.81222,0.00017,13.02834]
[1777154141878,33.2,77543.34,0.0,-0.81289,0.00017,12.99896]
[1777154142885,33.19,77530.67,0.0,-0.81505,0.00017,12.90379]
[1777154143892,33.19,77529.9,0.0,-0.81517,0.00017,12.89804]
[1777154148926,33.19,77531.99,0.0,-0.81483,0.00017,12.91313]
[1777154149934,33.19,77535.33,0.0,-0.81428,0.00017,12.93767]
[1777154154969,33.19,77534.9,0.0,-0.81437,0.00017,12.93392]
[1777154160016,33.19,77534.65,0.0,-0.81442,0.00017,12.93151]
[1777154165044,33.19,77534.95,0.0,-0.81438,0.00017,12.93317]
[1777154170079,33.18,77534.92,0.0,-0.8144,0.00017,12.93238]
[1777154175113,33.18,77535.74,0.0,-0.81428,0.00017,12.93783]
[1777154180149,33.18,77536.12,0.0,-0.81423,0.00017,12.94002]
[1777154186192,33.18,77535.3,0.0,-0.81438,0.00017,12.93328]
[1777154193240,33.18,77536.13,0.0,-0.81432,0.00017,12.93284]
[1777154200290,33.17,77535.65,0.0,-0.81442,0.00017,12.92853]
[1777154202304,33.17,77525.08,0.0,-0.81618,0.00017,12.85032]
[1777154203311,33.17,77520.02,0.0,-0.81702,0.00017,12.81292]
[1777154208345,33.17,77517.43,0.0,-0.81744,0.00017,12.79406]
[1777154214389,33.17,77517.37,0.0,-0.81744,0.00017,12.79398]
[1777154223452,33.18,77518.46,0.0,-0.81725,0.00017,12.80261]
[1777154224459,33.18,77524.92,0.0,-0.81618,0.00017,12.8504]
[1777154227480,33.18,77528.24,0.0,-0.81563,0.00017,12.87492]
[1777154232515,33.18,77528.95,0.0,-0.81551,0.00017,12.88001]
[1777154237549,33.18,77528.82,0.0,-0.81554,0.00017,12.87889]
[1777154242585,33.18,77527.98,0.0,-0.81568,0.00017,12.87257]
[1777154247620,33.18,77529.87,0.0,-0.81537,0.00017,12.88641]
[1777154253663,33.17,77528.65,0.0,-0.81564,0.00017,12.8715]
[1777154258698,33.17,77528.41,0.0,-0.81568,0.00017,12.86963]
[1777154263733,33.17,77527.77,0.0,-0.81579,0.00017,12.86481]
[1777154268767,33.17,77527.62,0.0,-0.81581,0.00017,12.86363]
[1777154273802,33.17,77527.98,0.0,-0.81576,0.00017,12.86621]
[1777154278838,33.17,77528.05,0.0,-0.81575,0.00017,12.86665]
[1777154286899,33.17,77528.08,0.0,-0.81574,0.00017,12.86673]
[1777154291934,33.17,77527.57,0.0,-0.81583,0.00017,12.86287]
[1777154296968,33.17,77527.62,0.0,-0.81582,0.00017,12.86316]
[1777154302004,33.17,77527.93,0.0,-0.81577,0.00017,12.86537]
[1777154307038,33.17,77529.69,0.0,-0.81548,0.00017,12.87826]
[1777154312073,33.17,77527.32,0.0,-0.81594,0.00017,12.85484]
[1777154317109,33.17,77528.85,0.0,-0.81569,0.00017,12.86606]
[1777154322155,33.17,77528.77,0.0,-0.8157,0.00017,12.86538]
[1777154330212,33.17,77529.2,0.0,-0.81564,0.00017,12.86841]
[1777154335246,33.17,77529.5,0.0,-0.81559,0.00017,12.87054]
[1777154340282,33.17,77531.81,0.0,-0.81521,0.00017,12.88749]
[1777154344310,33.17,77537.8,0.0,-0.81421,0.00017,12.93147]
[1777154346324,33.17,77542.32,0.0,-0.81346,0.00017,12.9646]
[1777154351361,33.17,77542.75,0.0,-0.81341,0.00017,12.96711]
[1777154352367,33.17,77536.38,0.0,-0.81447,0.00017,12.91998]
[1777154353374,33.17,77530.65,0.0,-0.81543,0.00017,12.87761]
[1777154359417,33.17,77528.74,0.0,-0.81575,0.00017,12.8634]
[1777154364451,33.17,77529.08,0.0,-0.8157,0.00017,12.86584]
[1777154369486,33.16,77529.33,0.0,-0.81566,0.00017,12.8676]
[1777154374522,33.16,77529.68,0.0,-0.81566,0.00017,12.86437]
[1777154379557,33.16,77529.65,0.0,-0.81567,0.00017,12.86409]
[1777154387613,33.16,77529.68,0.0,-0.81567,0.00017,12.86369]
[1777154392648,33.16,77530.56,0.0,-0.81555,0.00017,12.8692]
[1777154395669,33.16,77540.14,0.0,-0.81397,0.00017,12.93932]
[1777154396675,33.16,77546.63,0.0,-0.81288,0.00017,12.987]
[1777154397683,33.16,77551.68,0.0,-0.81204,0.00017,13.02413]
[1777154398690,33.16,77550.66,0.0,-0.81222,0.00017,13.01629]
[1777154404733,33.15,77550.11,0.0,-0.81233,0.00017,13.01122]
[1777154407754,33.15,77538.65,0.0,-0.81426,0.00017,12.92622]
[1777154408761,33.15,77540.05,0.0,-0.81403,0.00017,12.93649]
[1777154413799,33.15,77541.29,0.0,-0.81383,0.00017,12.94523]
[1777154418834,33.15,77542.27,0.0,-0.81368,0.00017,12.95192]
[1777154420849,33.15,77530.62,0.0,-0.81564,0.00017,12.86547]
[1777154421857,33.15,77525.52,0.0,-0.81649,0.00017,12.82757]
[1777154426892,33.15,77525.1,0.0,-0.81656,0.00017,12.82431]
[1777154430920,33.15,77534.44,0.0,-0.815,0.00017,12.89353]
[1777154435956,33.15,77533.78,0.0,-0.81518,0.00017,12.88277]
[1777154440991,33.15,77533.83,0.0,-0.81517,0.00017,12.88308]
[1777154444012,33.15,77537.56,0.0,-0.81455,0.00017,12.91061]
[1777154449046,33.14,77545.2,0.0,-0.81327,0.00017,12.96679]
[1777154454082,33.14,77546.68,0.0,-0.81304,0.00017,12.9771]
[1777154457103,33.14,77550.51,0.0,-0.81241,0.00017,13.00496]
[1777154460124,33.14,77545.14,0.0,-0.81332,0.00017,12.96486]
[1777154465161,33.14,77543.49,0.0,-0.81361,0.00017,12.95218]
[1777154470196,33.14,77542.79,0.0,-0.81374,0.00017,12.94655]
[1777154475231,33.14,77545.83,0.0,-0.81324,0.00017,12.96841]
[1777154480268,33.13,77546.15,0.0,-0.8132,0.00017,12.97011]
[1777154486310,33.13,77547.66,0.0,-0.81297,0.00017,12.98044]
[1777154491345,33.13,77548.12,0.0,-0.81297,0.00017,12.97738]
[1777154496380,33.13,77548.28,0.0,-0.81295,0.00017,12.97786]
[1777154501415,33.12,77549.81,0.0,-0.81271,0.00017,12.98842]
[1777154506450,33.12,77550.35,0.0,-0.81264,0.00017,12.99168]
[1777154511484,33.12,77544.86,0.0,-0.81358,0.00017,12.95045]
[1777154516520,33.12,77543.28,0.0,-0.81385,0.00017,12.93838]
[1777154521555,33.12,77548.2,0.0,-0.81304,0.00017,12.97431]
[1777154527596,33.11,77546.53,0.0,-0.81333,0.00017,12.96129]
[1777154532646,33.11,77546.22,0.0,-0.8134,0.00017,12.95845]
[1777154537681,33.11,77546.54,0.0,-0.81336,0.00017,12.96027]
[1777154543723,33.11,77546.05,0.0,-0.81345,0.00017,12.95601]
[1777154549765,33.11,77547.48,0.0,-0.81323,0.00017,12.96595]
[1777154550772,33.11,77538.16,0.0,-0.81479,0.00017,12.89698]
[1777154554799,33.11,77540.01,0.0,-0.81455,0.00017,12.90469]
[1777154559835,33.11,77542.01,0.0,-0.81422,0.00017,12.91921]
[1777154564869,33.1,77544.34,0.0,-0.81384,0.00017,12.93603]
[1777154569905,33.1,77535.9,0.0,-0.81526,0.00017,12.87323]
[1777154571919,33.1,77532.14,0.0,-0.81589,0.00017,12.84543]
[1777154575947,33.1,77539.12,0.0,-0.81472,0.00017,12.89714]
[1777154580983,33.1,77539.23,0.0,-0.81471,0.00017,12.89773]
[1777154586019,33.1,77538.51,0.0,-0.81483,0.00017,12.89216]
[1777154591052,33.1,77538.14,0.0,-0.8149,0.00017,12.88923]
[1777154596103,33.1,77537.19,0.0,-0.81506,0.00017,12.88201]
[1777154597110,33.1,77526.75,0.0,-0.8168,0.00017,12.80471]
[1777154598117,33.1,77526.3,0.0,-0.81688,0.00017,12.80144]
[1777154599124,33.1,77531.58,0.0,-0.816,0.00017,12.84059]
[1777154602145,33.1,77537.46,0.0,-0.81502,0.00017,12.88408]
[1777154607180,33.1,77539.88,0.0,-0.81462,0.00017,12.90169]
[1777154611208,33.1,77541.75,0.0,-0.81437,0.00017,12.90945]
[1777154612215,33.1,77547.89,0.0,-0.81333,0.00017,12.95529]
[1777154617249,33.1,77550.91,0.0,-0.81282,0.00017,12.97751]
[1777154619424,33.1,77549.51,0.0,-0.81306,0.00017,12.96714]
[1777154621273,33.1,77548.11,0.0,-0.8133,0.00017,12.95676]
[1777154623912,33.1,77546.37,0.0,-0.81359,0.00017,12.94392]
[1777154624019,33.1,77546.37,0.0,-0.81359,0.00017,12.94392]
[1777154624299,33.1,77548.23,0.0,-0.81328,0.00017,12.95767]
[1777154626312,33.1,77544.39,0.0,-0.81392,0.00017,12.92931]
[1777154631348,33.1,77540.56,0.0,-0.81456,0.00017,12.90115]
[1777154634065,33.1,77540.21,0.0,-0.81461,0.00017,12.89869]
[1777154634275,33.1,77540.21,0.0,-0.81461,0.00017,12.89869]
[1777154639403,33.1,77539.49,0.0,-0.81473,0.00017,12.89374]
[1777154646453,33.1,77539.5,0.0,-0.81474,0.00017,12.8933]
[1777154650681,33.1,77539.45,0.0,-0.81475,0.00017,12.8927]
[1777154650775,33.1,77539.45,0.0,-0.81475,0.00017,12.8927]
[1777154651648,33.1,77540.21,0.0,-0.81463,0.00017,12.89824]
[1777154651770,33.1,77540.21,0.0,-0.81463,0.00017,12.89824]
[1777154651729,33.1,77539.47,0.0,-0.81475,0.00017,12.89269]
[1777154657530,33.1,77545.99,0.0,-0.81367,0.00017,12.94042]
[1777154658001,33.1,77545.99,0.0,-0.81367,0.00017,12.94042]
[1777154658024,33.1,77545.99,0.0,-0.81367,0.00017,12.94042]
[1777154663572,33.1,77546.16,0.0,-0.81366,0.00017,12.94092]
[1777154664179,33.1,77546.16,0.0,-0.81366,0.00017,12.94092]
[1777154664273,33.1,77546.16,0.0,-0.81366,0.00017,12.94092]
[1777154665584,33.09,77547.9,0.0,-0.81337,0.00017,12.95363]
[1777154665774,33.09,77547.9,0.0,-0.81337,0.00017,12.95363]
[1777154666729,33.09,77548.83,0.0,-0.81322,0.00017,12.96035]
[1777154666782,33.09,77548.83,0.0,-0.81322,0.00017,12.96035]
[1777154667451,33.09,77551.09,0.0,-0.81284,0.00017,12.97688]
[1777154667526,33.09,77551.09,0.0,-0.81284,0.00017,12.97688]
[1777154667600,33.09,77549.4,0.0,-0.81313,0.00017,12.96428]
[1777154671811,33.09,77547.0,0.0,-0.81353,0.00017,12.94639]
[1777154672030,33.09,77546.9,0.0,-0.81361,0.00017,12.93989]
[1777154674777,33.09,77547.75,0.0,-0.81347,0.00017,12.94616]
[1777154675027,33.09,77547.57,0.0,-0.8135,0.00017,12.94482]
[1777154676510,33.09,77548.93,0.0,-0.81327,0.00017,12.95487]
[1777154676530,33.09,77548.93,0.0,-0.81327,0.00017,12.95487]
[1777154676663,33.09,77547.71,0.0,-0.81348,0.00017,12.94584]
[1777154677832,33.09,77547.92,0.0,-0.81344,0.00017,12.94739]
[1777154678019,33.09,77547.92,0.0,-0.81344,0.00017,12.94739]
[1777154678676,33.09,77543.53,0.0,-0.81418,0.00017,12.91495]
[1777154679626,33.09,77543.53,0.0,-0.81418,0.00017,12.91495]
[1777154679776,33.09,77543.53,0.0,-0.81418,0.00017,12.91495]
[1777154682705,33.09,77542.59,0.0,-0.81433,0.00017,12.90811]
[1777154682773,33.09,77542.59,0.0,-0.81433,0.00017,12.90811]
[1777154682746,33.09,77544.19,0.0,-0.81406,0.00017,12.91999]
[1777154683712,33.09,77544.19,0.0,-0.81406,0.00017,12.91999]
[1777154683773,33.09,77544.19,0.0,-0.81406,0.00017,12.91999]
[1777154686281,33.09,77548.05,0.0,-0.81341,0.00017,12.94857]
[1777154686524,33.09,77548.05,0.0,-0.81341,0.00017,12.94857]
[1777154688098,33.09,77547.03,0.0,-0.81359,0.00017,12.94103]
[1777154688271,33.09,77547.03,0.0,-0.81359,0.00017,12.94103]
[1777154688747,33.09,77547.7,0.0,-0.81347,0.00017,12.94598]
[1777154690918,33.09,77548.32,0.0,-0.81337,0.00017,12.95057]
[1777154691020,33.09,77548.32,0.0,-0.81337,0.00017,12.95057]
[1777154696802,33.09,77548.24,0.0,-0.81338,0.00017,12.94996]
[1777154701135,33.09,77549.44,0.0,-0.81318,0.00017,12.95883]
[1777154701271,33.09,77549.44,0.0,-0.81318,0.00017,12.95883]
[1777154702700,33.09,77548.79,0.0,-0.81329,0.00017,12.95401]
[1777154702771,33.09,77548.79,0.0,-0.81329,0.00017,12.95401]
[1777154702845,33.09,77550.31,0.0,-0.81303,0.00017,12.96524]
[1777154703306,33.09,77550.31,0.0,-0.81303,0.00017,12.96524]
[1777154703519,33.09,77550.31,0.0,-0.81303,0.00017,12.96524]
[1777154708887,33.09,77550.96,0.0,-0.81293,0.00017,12.96992]
[1777154713922,33.09,77551.5,0.0,-0.81284,0.00017,12.9738]
[1777154715862,33.09,77551.5,0.0,-0.81284,0.00017,12.9738]
[1777154716021,33.09,77551.46,0.0,-0.81285,0.00017,12.97349]
[1777154717242,33.09,77552.21,0.0,-0.81272,0.00017,12.97897]
[1777154717276,33.09,77552.21,0.0,-0.81272,0.00017,12.97897]
[1777154717335,33.09,77551.44,0.0,-0.81285,0.00017,12.97325]
[1777154722553,33.09,77551.41,0.0,-0.81286,0.00017,12.97296]
[1777154722777,33.09,77551.41,0.0,-0.81286,0.00017,12.97296]
[1777154722654,33.09,77555.6,0.0,-0.81215,0.00017,13.00385]
[1777154725011,33.09,77557.59,0.0,-0.81182,0.00017,13.01847]
[1777154725021,33.09,77557.59,0.0,-0.81182,0.00017,13.01847]
[1777154728020,33.09,77568.49,0.0,-0.80998,0.00017,13.09853]
[1777154729027,33.09,77573.38,0.0,-0.80915,0.00017,13.13447]
[1777154730635,33.09,77573.38,0.0,-0.80915,0.00017,13.13447]
[1777154730774,33.09,77573.38,0.0,-0.80915,0.00017,13.13447]
[1777154730869,33.09,77570.69,0.0,-0.80961,0.00017,13.11465]
[1777154732092,33.09,77570.3,0.0,-0.80973,0.00017,13.10603]
[1777154732274,33.09,77570.3,0.0,-0.80973,0.00017,13.10603]
[1777154732371,33.09,77570.5,0.0,-0.8097,0.00017,13.10752]
[1777154733496,33.09,77570.5,0.0,-0.8097,0.00017,13.10752]
[1777154733518,33.09,77570.5,0.0,-0.8097,0.00017,13.10752]
[1777154738556,33.09,77573.06,0.0,-0.80926,0.00017,13.12641]
[1777154738771,33.09,77573.06,0.0,-0.80926,0.00017,13.12641]
[1777154740118,33.09,77573.99,0.0,-0.8091,0.00017,13.13324]
[1777154740268,33.09,77573.99,0.0,-0.8091,0.00017,13.13324]
[1777154740369,33.09,77574.08,0.0,-0.80909,0.00017,13.13389]
[1777154746146,33.09,77574.27,0.0,-0.80906,0.00017,13.13527]
[1777154749272,33.09,77574.52,0.0,-0.80902,0.00017,13.13711]
[1777154749523,33.09,77574.52,0.0,-0.80902,0.00017,13.13711]
[1777154753785,33.09,77574.48,0.0,-0.80902,0.00017,13.13681]
[1777154754031,33.09,77574.15,0.0,-0.80908,0.00017,13.13438]
[1777154754264,33.09,77574.15,0.0,-0.80908,0.00017,13.13438]
[1777154754520,33.09,77574.15,0.0,-0.80908,0.00017,13.13438]
[1777154754620,33.09,77572.6,0.0,-0.80934,0.00017,13.12298]
[1777154760244,33.09,77573.05,0.0,-0.80926,0.00017,13.1264]
[1777154764199,33.09,77569.88,0.0,-0.80981,0.00017,13.10273]
[1777154764272,33.09,77569.88,0.0,-0.80981,0.00017,13.10273]
[1777154764350,33.09,77569.88,0.0,-0.80981,0.00017,13.10273]
[1777154764524,33.09,77569.88,0.0,-0.80981,0.00017,13.10273]
[1777154764578,33.09,77564.96,0.0,-0.81065,0.00017,13.06633]
[1777154769882,33.09,77566.15,0.0,-0.81046,0.00017,13.07468]
[1777154770026,33.09,77566.5,0.0,-0.8104,0.00017,13.07715]
[1777154771294,33.09,77565.63,0.0,-0.81055,0.00017,13.07063]
[1777154771521,33.09,77565.63,0.0,-0.81055,0.00017,13.07063]
[1777154771622,33.09,77565.63,0.0,-0.81055,0.00017,13.07053]
[1777154775529,33.09,77565.68,0.0,-0.81055,0.00017,13.07079]
[1777154775776,33.09,77565.68,0.0,-0.81055,0.00017,13.07079]
[1777154780587,33.08,77564.94,0.0,-0.81069,0.00017,13.0646]
[1777154780781,33.08,77564.94,0.0,-0.81069,0.00017,13.0646]
[1777154780948,33.08,77564.76,0.0,-0.81072,0.00017,13.06317]
[1777154781025,33.08,77564.76,0.0,-0.81072,0.00017,13.06317]
[1777154781390,33.08,77564.64,0.0,-0.81075,0.00017,13.06219]
[1777154789883,33.08,77564.86,0.0,-0.81071,0.00017,13.06351]
[1777154790025,33.08,77564.93,0.0,-0.81071,0.00017,13.06353]
[1777154795489,33.08,77565.03,0.0,-0.81077,0.00017,13.05791]
[1777154800523,33.08,77565.07,0.0,-0.81078,0.00017,13.05771]
[1777154802462,33.08,77564.66,0.0,-0.81085,0.00017,13.05459]
[1777154802522,33.08,77564.66,0.0,-0.81085,0.00017,13.05459]
[1777154803002,33.08,77564.68,0.0,-0.81085,0.00017,13.05464]
[1777154803024,33.08,77564.68,0.0,-0.81085,0.00017,13.05464]
[1777154803545,33.08,77565.12,0.0,-0.81078,0.00017,13.05779]
[1777154807845,33.08,77565.14,0.0,-0.81078,0.00017,13.05764]
[1777154807913,33.08,77560.74,0.0,-0.81153,0.00017,13.02507]
[1777154808580,33.08,77557.41,0.0,-0.81209,0.00017,13.00043]
[1777154811428,33.08,77556.74,0.0,-0.81221,0.00017,12.99542]
[1777154816636,33.07,77556.7,0.0,-0.81222,0.00017,12.99495]
[1777154821671,33.07,77556.71,0.0,-0.81222,0.00017,12.99483]
[1777154823765,33.07,77558.34,0.0,-0.81194,0.00017,13.00683]
[1777154824020,33.07,77556.63,0.0,-0.81224,0.00017,12.99414]
[1777154825902,33.07,77556.66,0.0,-0.81223,0.00017,12.99432]
[1777154825909,33.07,77556.27,0.0,-0.8123,0.00017,12.9914]
[1777154826025,33.07,77556.27,0.0,-0.8123,0.00017,12.9914]
[1777154830413,33.07,77557.02,0.0,-0.81218,0.00017,12.99676]
[1777154830520,33.07,77557.02,0.0,-0.81218,0.00017,12.99676]
[1777154835776,33.07,77557.59,0.0,-0.81209,0.00017,13.00062]
[1777154841818,33.07,77556.54,0.0,-0.81227,0.00017,12.99253]
[1777154845846,33.07,77559.74,0.0,-0.81174,0.00017,13.01599]
[1777154846850,33.07,77559.74,0.0,-0.81174,0.00017,13.01599]
[1777154849876,33.06,77561.79,0.0,-0.81145,0.00017,13.02847]
[1777154849977,33.06,77561.68,0.0,-0.81149,0.00017,13.02679]
[1777154850028,33.06,77561.68,0.0,-0.81149,0.00017,13.02679]
[1777154855916,33.05,77560.07,0.0,-0.81192,0.00017,13.00486]
[1777154857930,33.04,77555.99,0.0,-0.81262,0.00017,12.97422]
[1777154861957,33.04,77551.3,0.0,-0.81343,0.00017,12.93873]
[1777154866993,33.04,77551.43,0.0,-0.81343,0.00017,12.93882]
[1777154872028,33.04,77551.62,0.0,-0.81342,0.00017,12.93934]
[1777154877062,33.03,77552.98,0.0,-0.81321,0.00017,12.94848]
[1777154882098,33.03,77552.08,0.0,-0.81338,0.00017,12.94127]
[1777154884112,33.03,77548.18,0.0,-0.81404,0.00017,12.91203]
[1777154889147,33.03,77545.92,0.0,-0.81444,0.00017,12.89453]
[1777154894183,33.03,77543.72,0.0,-0.81482,0.00017,12.87755]
[1777154898556,33.02,77544.24,0.0,-0.81475,0.00017,12.88065]
[1777154898774,33.02,77544.24,0.0,-0.81475,0.00017,12.88065]
[1777154904899,33.02,77543.92,0.0,-0.81486,0.00017,12.8761]
[1777154905030,33.02,77543.92,0.0,-0.81486,0.00017,12.8761]
[1777154904947,33.02,77545.13,0.0,-0.81466,0.00017,12.88477]
[1777154907524,33.01,77544.84,0.0,-0.81472,0.00017,12.88231]
[1777154911700,33.01,77544.88,0.0,-0.81475,0.00017,12.88109]
[1777154911775,33.01,77544.88,0.0,-0.81475,0.00017,12.88109]
[1777154917348,33.0,77544.25,0.0,-0.81496,0.00017,12.86863]
[1777154918689,33.0,77544.25,0.0,-0.81496,0.00017,12.86863]
[1777154918771,33.0,77544.25,0.0,-0.81496,0.00017,12.86863]
[1777154919672,33.0,77544.01,0.0,-0.81501,0.00017,12.86656]
[1777154919776,33.0,77544.01,0.0,-0.81501,0.00017,12.86656]
[1777154919877,33.0,77543.69,0.0,-0.81507,0.00017,12.86391]
[1777154925641,33.0,77542.68,0.0,-0.81527,0.00017,12.85502]
[1777154925778,33.0,77542.68,0.0,-0.81527,0.00017,12.85502]
[1777154927490,33.0,77542.52,0.0,-0.81531,0.00017,12.85329]
[1777154927522,33.0,77542.52,0.0,-0.81531,0.00017,12.85329]
[1777154933460,32.99,77542.35,0.0,-0.81538,0.00017,12.85018]
[1777154935359,32.99,77541.78,0.0,-0.81548,0.00017,12.84569]
[1777154935529,32.99,77541.78,0.0,-0.81548,0.00017,12.84569]
[1777154936432,32.99,77543.15,0.0,-0.81526,0.00017,12.8556]
[1777154936528,32.99,77543.15,0.0,-0.81526,0.00017,12.8556]
[1777154936533,32.99,77541.57,0.0,-0.81553,0.00017,12.84361]
[1777154937322,32.99,77541.57,0.0,-0.81553,0.00017,12.84361]
[1777154937518,32.99,77541.57,0.0,-0.81553,0.00017,12.84361]
[1777154941829,32.98,77540.18,0.0,-0.81578,0.00017,12.8323]
[1777154942025,32.98,77540.18,0.0,-0.81578,0.00017,12.8323]
[1777154942094,32.98,77540.18,0.0,-0.81578,0.00017,12.8323]
[1777154942072,32.98,77546.72,0.0,-0.81469,0.00017,12.8806]
[1777154942274,32.98,77546.72,0.0,-0.81469,0.00017,12.8806]
[1777154943160,32.98,77549.41,0.0,-0.81425,0.00017,12.90027]
[1777154943273,32.98,77549.41,0.0,-0.81425,0.00017,12.90027]
[1777154943530,32.98,77548.37,0.0,-0.81443,0.00017,12.89224]
[1777154953601,32.97,77548.09,0.0,-0.81455,0.00017,12.88714]
[1777154955723,32.97,77548.03,0.0,-0.81456,0.00017,12.88639]
[1777154955776,32.97,77548.03,0.0,-0.81456,0.00017,12.88639]
[1777154956385,32.97,77548.42,0.0,-0.8145,0.00017,12.88899]
[1777154956522,32.97,77548.42,0.0,-0.8145,0.00017,12.88899]
[1777154958418,32.97,77550.78,0.0,-0.81412,0.00017,12.90589]
[1777154958522,32.97,77550.78,0.0,-0.81412,0.00017,12.90589]
[1777154960140,32.97,77548.12,0.0,-0.81458,0.00017,12.88552]
[1777154960273,32.97,77548.12,0.0,-0.81458,0.00017,12.88552]
[1777154960650,32.97,77548.99,0.0,-0.81444,0.00017,12.89168]
[1777154961961,32.97,77548.99,0.0,-0.81444,0.00017,12.89168]
[1777154962021,32.97,77548.99,0.0,-0.81444,0.00017,12.89168]
[1777154967231,32.96,77547.45,0.0,-0.81474,0.00017,12.87876]
[1777154967275,32.96,77547.45,0.0,-0.81474,0.00017,12.87876]
[1777154971582,32.96,77547.54,0.0,-0.81474,0.00017,12.87855]
[1777154971780,32.96,77547.54,0.0,-0.81474,0.00017,12.87855]
[1777154971881,32.96,77547.6,0.0,-0.81481,0.00017,12.87235]
[1777154975601,32.95,77547.45,0.0,-0.81484,0.00017,12.87095]
[1777154975768,32.95,77547.45,0.0,-0.81484,0.00017,12.87095]
[1777154983811,32.94,77546.82,0.0,-0.81502,0.00017,12.8632]
[1777154990859,32.94,77546.87,0.0,-0.81506,0.00017,12.86165]
[1777154995896,32.93,77557.57,0.0,-0.81329,0.00017,12.93976]
[1777154996903,32.93,77561.35,0.0,-0.81265,0.00017,12.96763]
[1777154997265,32.93,77561.35,0.0,-0.81265,0.00017,12.96763]
[1777154997534,32.93,77561.35,0.0,-0.81265,0.00017,12.96763]
[1777154997982,32.93,77561.35,0.0,-0.81265,0.00017,12.96763]
[1777154998024,32.93,77561.35,0.0,-0.81265,0.00017,12.96763]
[1777154998356,32.93,77561.39,0.0,-0.81265,0.00017,12.96771]
[1777154998535,32.93,77561.39,0.0,-0.81265,0.00017,12.96771]
[1777154998916,32.93,77561.35,0.0,-0.81266,0.00017,12.96721]
[1777155000931,32.93,77557.95,0.0,-0.81324,0.00017,12.94158]
[1777155001266,32.93,77557.95,0.0,-0.81324,0.00017,12.94158]
[1777155001522,32.93,77557.95,0.0,-0.81324,0.00017,12.94158]
[1777155001938,32.93,77554.82,0.0,-0.81378,0.00017,12.91817]
[1777155006973,32.93,77553.41,0.0,-0.81402,0.00017,12.90743]
[1777155007980,32.93,77545.84,0.0,-0.8153,0.00017,12.85106]
[1777155008637,32.93,77545.84,0.0,-0.8153,0.00017,12.85106]
[1777155008987,32.93,77538.04,0.0,-0.81661,0.00017,12.79279]
[1777155009994,32.93,77534.31,0.0,-0.81724,0.00017,12.76485]
[1777155010908,32.93,77534.31,0.0,-0.81724,0.00017,12.76485]
[1777155011001,32.93,77538.46,0.0,-0.81655,0.00017,12.7956]
[1777155013015,32.93,77540.27,0.0,-0.81625,0.00017,12.80888]
[1777155019057,32.92,77540.76,0.0,-0.8162,0.00017,12.81107]
[1777155019360,32.92,77540.76,0.0,-0.8162,0.00017,12.81107]
[1777155019528,32.92,77540.76,0.0,-0.8162,0.00017,12.81107]
[1777155021134,32.92,77540.78,0.0,-0.8162,0.00017,12.81102]
[1777155021271,32.92,77539.16,0.0,-0.81648,0.00017,12.79875]
[1777155021235,32.92,77539.16,0.0,-0.81648,0.00017,12.79875]
[1777155029127,32.92,77538.81,0.0,-0.81657,0.00017,12.79462]
[1777155033958,32.91,77536.3,0.0,-0.81707,0.00017,12.76941]
[1777155034025,32.91,77536.3,0.0,-0.81707,0.00017,12.76941]
[1777155037654,32.91,77533.44,0.0,-0.81756,0.00017,12.7475]
[1777155037787,32.91,77533.44,0.0,-0.81756,0.00017,12.7475]
[1777155038018,32.91,77533.44,0.0,-0.81756,0.00017,12.7475]
[1777155038192,32.91,77530.87,0.0,-0.81799,0.00017,12.72821]
[1777155041607,32.91,77529.33,0.0,-0.81826,0.00017,12.71651]
[1777155041770,32.91,77529.33,0.0,-0.81826,0.00017,12.71651]
[1777155051284,32.91,77530.1,0.0,-0.81815,0.00017,12.72111]
[1777155053464,32.91,77529.11,0.0,-0.81832,0.00017,12.71362]
[1777155053522,32.91,77529.11,0.0,-0.81832,0.00017,12.71362]
[1777155054347,32.91,77529.16,0.0,-0.81832,0.00017,12.71378]
[1777155054525,32.91,77529.16,0.0,-0.81832,0.00017,12.71378]
[1777155054626,32.91,77529.16,0.0,-0.81832,0.00017,12.71368]
[1777155056733,32.91,77529.16,0.0,-0.81832,0.00017,12.71368]
[1777155056770,32.91,77529.16,0.0,-0.81832,0.00017,12.71368]
[1777155058576,32.91,77531.94,0.0,-0.81786,0.00017,12.73419]
[1777155058782,32.91,77531.94,0.0,-0.81786,0.00017,12.73419]
[1777155064374,32.9,77534.69,0.0,-0.81748,0.00017,12.75109]
[1777155068103,32.89,77534.41,0.0,-0.81754,0.00017,12.74872]
[1777155068277,32.89,77534.44,0.0,-0.81754,0.00017,12.74867]
[1777155068881,32.89,77534.44,0.0,-0.81754,0.00017,12.74867]
[1777155069030,32.89,77534.44,0.0,-0.81754,0.00017,12.74867]
[1777155069131,32.89,77534.44,0.0,-0.81754,0.00017,12.74853]
[1777155073328,32.89,77535.54,0.0,-0.81737,0.00017,12.75617]
[1777155073529,32.89,77535.54,0.0,-0.81737,0.00017,12.75617]
[1777155081680,32.89,77535.49,0.0,-0.8174,0.00017,12.75492]
[1777155081777,32.89,77535.49,0.0,-0.8174,0.00017,12.75492]
[1777155081798,32.89,77535.49,0.0,-0.8174,0.00017,12.75492]
[1777155082024,32.89,77535.49,0.0,-0.8174,0.00017,12.75492]
[1777155082026,32.89,77535.49,0.0,-0.81741,0.00017,12.75449]
[1777155087665,32.89,77535.57,0.0,-0.81741,0.00017,12.75438]
[1777155087775,32.89,77535.57,0.0,-0.81741,0.00017,12.75438]
[1777155094596,32.88,77532.08,0.0,-0.81808,0.00017,12.72154]
[1777155095891,32.88,77532.08,0.0,-0.81808,0.00017,12.72154]
[1777155096031,32.88,77532.08,0.0,-0.81808,0.00017,12.72154]
[1777155096134,32.88,77528.57,0.0,-0.81867,0.00017,12.6951]
[1777155097159,32.88,77528.57,0.0,-0.81867,0.00017,12.6951]
[1777155097261,32.88,77527.54,0.0,-0.81884,0.00017,12.68733]
[1777155097272,32.88,77527.54,0.0,-0.81884,0.00017,12.68733]
[1777155103260,32.88,77526.8,0.0,-0.81897,0.00017,12.68145]
[1777155103277,32.88,77526.68,0.0,-0.819,0.00017,12.68049]
[1777155107350,32.88,77526.67,0.0,-0.819,0.00017,12.6802]
[1777155107528,32.88,77526.67,0.0,-0.819,0.00017,12.6802]
[1777155107750,32.88,77526.67,0.0,-0.819,0.00017,12.6802]
[1777155107775,32.88,77526.67,0.0,-0.819,0.00017,12.6802]
[1777155107851,32.88,77528.11,0.0,-0.81877,0.00017,12.69081]
[1777155113756,32.88,77526.77,0.0,-0.819,0.00017,12.68045]
[1777155113772,32.88,77526.77,0.0,-0.819,0.00017,12.68045]
[1777155119772,32.88,77526.62,0.0,-0.81903,0.00017,12.6788]
[1777155124806,32.87,77525.97,0.0,-0.81915,0.00017,12.67357]
[1777155126574,32.87,77526.31,0.0,-0.8191,0.00017,12.67603]
[1777155126773,32.87,77526.31,0.0,-0.8191,0.00017,12.67603]
[1777155128378,32.87,77526.94,0.0,-0.819,0.00017,12.68055]
[1777155128528,32.87,77526.94,0.0,-0.819,0.00017,12.68055]
[1777155128835,32.87,77526.95,0.0,-0.819,0.00017,12.68054]
[1777155135884,32.87,77526.91,0.0,-0.81902,0.00017,12.67965]
[1777155146922,32.87,77526.55,0.0,-0.81908,0.00017,12.67661]
[1777155147310,32.87,77531.14,0.0,-0.81833,0.00017,12.71029]
[1777155148779,32.87,77533.36,0.0,-0.81797,0.00017,12.72673]
[1777155151040,32.87,77533.62,0.0,-0.81793,0.00017,12.7284]
[1777155151272,32.87,77533.62,0.0,-0.81793,0.00017,12.7284]
[1777155151122,32.87,77535.08,0.0,-0.81775,0.00017,12.73337]
[1777155166094,32.86,77534.96,0.0,-0.81781,0.00017,12.73054]
[1777155167364,32.86,77534.96,0.0,-0.81781,0.00017,12.73054]
[1777155172319,32.86,77534.65,0.0,-0.81788,0.00017,12.72768]
[1777155172335,32.86,77534.46,0.0,-0.81791,0.00017,12.72616]
[1777155172526,32.86,77534.46,0.0,-0.81791,0.00017,12.72616]
[1777155177172,32.86,77528.3,0.0,-0.81895,0.00017,12.67982]
[1777155182206,32.86,77528.77,0.0,-0.81887,0.00017,12.68314]
[1777155187241,32.86,77528.29,0.0,-0.81896,0.00017,12.67933]
[1777155192277,32.86,77528.31,0.0,-0.81896,0.00017,12.67924]
[1777155197312,32.86,77532.19,0.0,-0.81832,0.00017,12.70794]
[1777155202346,32.85,77532.9,0.0,-0.81821,0.00017,12.71279]
[1777155207382,32.85,77533.35,0.0,-0.81815,0.00017,12.7157]
[1777155212417,32.85,77533.4,0.0,-0.81821,0.00017,12.70982]
[1777155217452,32.85,77533.78,0.0,-0.81816,0.00017,12.7122]
[1777155222486,32.85,77533.51,0.0,-0.81821,0.00017,12.70974]
[1777155231549,32.84,77533.57,0.0,-0.81824,0.00017,12.70831]
[1777155237592,32.83,77534.29,0.0,-0.8182,0.00017,12.71057]
[1777155243634,32.83,77534.23,0.0,-0.81827,0.00017,12.7075]
[1777155249676,32.82,77534.48,0.0,-0.81828,0.00017,12.70681]
[1777155255720,32.81,77534.2,0.0,-0.81839,0.00017,12.70222]
[1777155260754,32.8,77532.34,0.0,-0.81875,0.00017,12.68617]
[1777155270825,32.69,77532.87,0.0,-0.81954,0.00017,12.65156]
[1777155275860,32.64,77534.22,0.0,-0.8197,0.00017,12.64132]
[1777155280907,32.64,77533.9,0.0,-0.8198,0.00017,12.63716]
[1777155285943,32.63,77533.81,0.0,-0.81985,0.00017,12.63474]
[1777155293998,32.62,77533.82,0.0,-0.81991,0.00017,12.63203]
[1777155294842,32.62,77533.82,0.0,-0.81991,0.00017,12.63203]
[1777155295027,32.62,77533.82,0.0,-0.81991,0.00017,12.63203]
[1777155295054,32.62,77533.53,0.0,-0.81997,0.00017,12.6295]
[1777155301048,32.62,77526.66,0.0,-0.82116,0.00017,12.57574]
[1777155307089,32.61,77527.42,0.0,-0.82107,0.00017,12.5798]
[1777155312125,32.61,77526.81,0.0,-0.82121,0.00017,12.57377]
[1777155318180,32.6,77526.74,0.0,-0.82126,0.00017,12.57157]
[1777155325229,32.6,77526.53,0.0,-0.82133,0.00017,12.56805]
[1777155330264,32.59,77526.47,0.0,-0.82137,0.00017,12.56625]
[1777155335359,32.59,77527.39,0.0,-0.82131,0.00017,12.56607]
[1777155340394,32.58,77530.21,0.0,-0.82087,0.00017,12.58594]
[1777155345429,32.58,77530.53,0.0,-0.82085,0.00017,12.58687]
[1777155354492,32.57,77530.57,0.0,-0.82091,0.00017,12.58452]
[1777155359527,32.57,77532.31,0.0,-0.82065,0.00017,12.59615]
[1777155367583,32.56,77532.6,0.0,-0.82066,0.00017,12.59594]
[1777155371610,32.56,77536.37,0.0,-0.82005,0.00017,12.62319]
[1777155376648,32.55,77538.66,0.0,-0.8197,0.00017,12.63885]
[1777155378662,32.55,77542.04,0.0,-0.81915,0.00017,12.66368]
[1777155383697,32.54,77542.35,0.0,-0.81914,0.00017,12.66432]
[1777155389739,32.54,77542.12,0.0,-0.81922,0.00017,12.6606]
[1777155402830,32.52,77542.37,0.0,-0.81934,0.00017,12.65238]
[1777155416928,32.51,77542.38,0.0,-0.81944,0.00017,12.64811]
[1777155423990,32.5,77542.54,0.0,-0.81946,0.00017,12.64708]
[1777155435068,32.49,77542.61,0.0,-0.81953,0.00017,12.64409]
[1777155445138,32.48,77542.61,0.0,-0.8196,0.00017,12.64085]
[1777155458231,32.47,77541.63,0.0,-0.81992,0.00017,12.62351]
[1777155464275,32.47,77541.77,0.0,-0.81994,0.00017,12.62269]
[1777155475353,32.46,77538.94,0.0,-0.82049,0.00017,12.59787]
[1777155476360,32.46,77533.97,0.0,-0.82133,0.00017,12.55998]
[1777155481395,32.45,77533.53,0.0,-0.82143,0.00017,12.55554]
[1777155486430,32.45,77533.4,0.0,-0.82148,0.00017,12.55346]
[1777155491465,32.45,77531.89,0.0,-0.82175,0.00017,12.54095]
[1777155496501,32.44,77531.49,0.0,-0.82184,0.00017,12.53699]
[1777155501535,32.44,77530.52,0.0,-0.82202,0.00017,12.52876]
[1777155506571,32.44,77531.45,0.0,-0.82189,0.00017,12.53495]
[1777155511605,32.44,77530.73,0.0,-0.82209,0.00017,12.52284]
[1777155516641,32.43,77530.99,0.0,-0.82206,0.00017,12.52401]
[1777155525704,32.43,77530.83,0.0,-0.82212,0.00017,12.52134]
[1777155530739,32.43,77530.78,0.0,-0.82215,0.00017,12.52015]
[1777155535773,32.42,77531.38,0.0,-0.82207,0.00017,12.52389]
[1777155540809,32.42,77531.88,0.0,-0.822,0.00017,12.52681]
[1777155550878,32.42,77531.88,0.0,-0.82204,0.00017,12.52509]
[1777155555914,32.41,77532.18,0.0,-0.82201,0.00017,12.52653]
[1777155563970,32.41,77531.89,0.0,-0.82209,0.00017,12.52287]
[1777155570012,32.41,77531.77,0.0,-0.82213,0.00017,12.521]
[1777155576054,32.4,77531.18,0.0,-0.82232,0.00017,12.50977]
[1777155587132,32.4,77530.83,0.0,-0.82241,0.00017,12.50551]
[1777155593173,32.4,77530.95,0.0,-0.82241,0.00017,12.50553]
[1777155598209,32.39,77530.96,0.0,-0.82242,0.00017,12.50488]
[1777155606265,32.39,77531.71,0.0,-0.82233,0.00017,12.50936]
[1777155613313,32.39,77531.8,0.0,-0.82233,0.00017,12.50902]
[1777155618349,32.39,77533.06,0.0,-0.82214,0.00017,12.51784]
[1777155623383,32.38,77534.06,0.0,-0.82199,0.00017,12.52463]
[1777155629429,32.38,77534.17,0.0,-0.82199,0.00017,12.52451]
[1777155632450,32.38,77536.65,0.0,-0.82165,0.00017,12.53704]
[1777155642520,32.37,77536.46,0.0,-0.82172,0.00017,12.5338]
[1777155650576,32.37,77536.61,0.0,-0.82173,0.00017,12.53348]
[1777155663667,32.36,77536.58,0.0,-0.82179,0.00017,12.53088]
[1777155672730,32.36,77537.34,0.0,-0.8217,0.00017,12.53499]
[1777155679779,32.35,77537.75,0.0,-0.82166,0.00017,12.53674]
[1777155690859,32.35,77537.82,0.0,-0.8217,0.00017,12.53517]
[1777155691865,32.35,77540.05,0.0,-0.82139,0.00017,12.54612]
[1777155698914,32.34,77542.75,0.0,-0.82097,0.00017,12.56513]
[1777155703949,32.34,77542.54,0.0,-0.82103,0.00017,12.56245]
[1777155708984,32.34,77542.15,0.0,-0.82112,0.00017,12.55845]
[1777155717042,32.33,77542.51,0.0,-0.82109,0.00017,12.55955]
[1777155722077,32.33,77544.52,0.0,-0.82078,0.00017,12.57381]
[1777155727112,32.32,77545.92,0.0,-0.82057,0.00017,12.58333]
[1777155728874,32.32,77545.92,0.0,-0.82057,0.00017,12.58333]
[1777155728119,32.32,77549.97,0.0,-0.81989,0.00017,12.61385]
[1777155730773,32.32,77552.49,0.0,-0.81947,0.00017,12.63245]
[1777155730873,32.32,77556.4,0.0,-0.81882,0.00017,12.66182]
[1777155739710,32.32,77556.34,0.0,-0.81886,0.00017,12.66001]
[1777155739773,32.32,77556.34,0.0,-0.81886,0.00017,12.66001]
[1777155739811,32.31,77556.34,0.0,-0.8189,0.00017,12.6584]
[1777155747296,32.31,77556.34,0.0,-0.81893,0.00017,12.6568]
[1777155747527,32.31,77556.34,0.0,-0.81893,0.00017,12.6568]
[1777155754938,32.3,77556.5,0.0,-0.81901,0.00017,12.65036]
[1777155765380,32.29,77556.11,0.0,-0.81915,0.00017,12.644]
[1777155776457,32.28,77555.77,0.0,-0.81926,0.00017,12.63906]
[1777155781492,32.28,77556.05,0.0,-0.81924,0.00017,12.64017]
[1777155782594,32.28,77556.05,0.0,-0.81924,0.00017,12.64017]
[1777155782639,32.28,77556.05,0.0,-0.81924,0.00017,12.64017]
[1777155782778,32.28,77556.05,0.0,-0.81924,0.00017,12.64017]
[1777155782856,32.28,77556.05,0.0,-0.81924,0.00017,12.63996]
[1777155794582,32.27,77555.75,0.0,-0.81935,0.00017,12.63532]
[1777155800625,32.27,77555.82,0.0,-0.81936,0.00017,12.63472]
[1777155810695,32.26,77555.9,0.0,-0.81939,0.00017,12.63349]
[1777155821532,32.26,77555.86,0.0,-0.81946,0.00017,12.62721]
[1777155821588,32.26,77555.86,0.0,-0.81946,0.00017,12.62721]
[1777155821779,32.26,77555.86,0.0,-0.81946,0.00017,12.62721]
[1777155821870,32.26,77555.86,0.0,-0.8195,0.00017,12.62549]
[1777155833856,32.25,77555.86,0.0,-0.81955,0.00017,12.6235]
[1777155842920,32.25,77555.98,0.0,-0.81956,0.00017,12.62297]
[1777155847955,32.25,77555.91,0.0,-0.81959,0.00017,12.62165]
[1777155848756,32.25,77555.91,0.0,-0.81959,0.00017,12.62165]
[1777155848777,32.25,77555.91,0.0,-0.81959,0.00017,12.62165]
[1777155848933,32.25,77555.91,0.0,-0.81959,0.00017,12.62165]
[1777155849024,32.25,77555.91,0.0,-0.81959,0.00017,12.62165]
[1777155849034,32.25,77555.86,0.0,-0.8196,0.00017,12.62112]
[1777155859032,32.24,77555.86,0.0,-0.81964,0.00017,12.61958]
[1777155869103,32.24,77555.86,0.0,-0.81967,0.00017,12.61808]
[1777155871762,32.24,77555.86,0.0,-0.81967,0.00017,12.61808]
[1777155871779,32.24,77555.86,0.0,-0.81967,0.00017,12.61808]
[1777155871819,32.24,77555.86,0.0,-0.81967,0.00017,12.61808]
[1777155872025,32.24,77555.86,0.0,-0.81967,0.00017,12.61808]
[1777155872072,32.24,77555.86,0.0,-0.81974,0.00017,12.61187]
[1777155877948,32.23,77555.89,0.0,-0.81974,0.00017,12.61196]
[1777155879178,32.23,77555.89,0.0,-0.81975,0.00017,12.61134]
[1777155879271,32.23,77555.89,0.0,-0.81975,0.00017,12.61134]
[1777155890250,32.23,77555.87,0.0,-0.81979,0.00017,12.6098]
[1777155898307,32.23,77555.87,0.0,-0.81981,0.00017,12.60875]
[1777155903342,32.22,77555.72,0.0,-0.81985,0.00017,12.60698]
[1777155909377,32.22,77555.68,0.0,-0.81986,0.00017,12.60655]
[1777155909519,32.22,77555.68,0.0,-0.81986,0.00017,12.60655]
[1777155909527,32.22,77555.68,0.0,-0.81986,0.00017,12.60655]
[1777155909773,32.22,77555.68,0.0,-0.81986,0.00017,12.60655]
[1777155909870,32.22,77555.68,0.0,-0.81988,0.00017,12.60592]
[1777155912450,32.22,77555.72,0.0,-0.81988,0.00017,12.60597]
[1777155912519,32.22,77555.72,0.0,-0.81988,0.00017,12.60597]
[1777155917596,32.22,77555.94,0.0,-0.81985,0.00017,12.60698]
[1777155917722,32.22,77555.94,0.0,-0.81985,0.00017,12.60698]
[1777155917774,32.22,77555.94,0.0,-0.81985,0.00017,12.60698]
[1777155917817,32.22,77555.87,0.0,-0.81987,0.00017,12.60631]
[1777155924502,32.22,77556.41,0.0,-0.8198,0.00017,12.60948]
[1777155934582,32.21,77556.41,0.0,-0.81989,0.00017,12.60232]
[1777155947674,32.21,77556.42,0.0,-0.81993,0.00017,12.60057]
[1777155951639,32.21,77556.4,0.0,-0.81994,0.00017,12.60027]
[1777155951771,32.21,77556.4,0.0,-0.81994,0.00017,12.60027]
[1777155951993,32.21,77556.4,0.0,-0.81994,0.00017,12.60027]
[1777155952033,32.21,77556.4,0.0,-0.81994,0.00017,12.60027]
[1777155952039,32.2,77556.4,0.0,-0.81995,0.00017,12.59984]
[1777155957744,32.2,77556.4,0.0,-0.81997,0.00017,12.59896]
[1777155962779,32.2,77556.42,0.0,-0.81998,0.00017,12.59838]
[1777155972850,32.2,77556.47,0.0,-0.82,0.00017,12.59728]
[1777155973733,32.2,77556.47,0.0,-0.82,0.00017,12.59728]
[1777155973781,32.2,77556.47,0.0,-0.82,0.00017,12.59728]
[1777155973857,32.19,77556.67,0.0,-0.81997,0.00017,12.59866]
[1777155974391,32.19,77556.67,0.0,-0.81997,0.00017,12.59866]
[1777155974529,32.19,77556.67,0.0,-0.81997,0.00017,12.59866]
[1777155984277,32.19,77556.4,0.0,-0.82004,0.00017,12.59585]
[1777155984526,32.19,77556.4,0.0,-0.82004,0.00017,12.59585]
[1777155984558,32.19,77556.4,0.0,-0.82004,0.00017,12.59585]
[1777155984779,32.19,77556.4,0.0,-0.82004,0.00017,12.59585]
[1777155984795,32.19,77556.4,0.0,-0.82006,0.00017,12.59497]
[1777155999040,32.18,77556.4,0.0,-0.82016,0.00017,12.58716]
[1777156007095,32.18,77556.74,0.0,-0.82013,0.00017,12.58863]
[1777156008103,32.18,77559.73,0.0,-0.81963,0.00017,12.61129]
[1777156009002,32.18,77559.73,0.0,-0.81963,0.00017,12.61129]
[1777156009022,32.18,77559.73,0.0,-0.81963,0.00017,12.61129]
[1777156009110,32.18,77564.47,0.0,-0.81882,0.00017,12.64726]
[1777156009674,32.18,77564.47,0.0,-0.81882,0.00017,12.64726]
[1777156009777,32.18,77564.47,0.0,-0.81882,0.00017,12.64726]
[1777156011378,32.18,77565.02,0.0,-0.81874,0.00017,12.65102]
[1777156011527,32.18,77565.02,0.0,-0.81874,0.00017,12.65102]
[1777156014132,32.18,77565.88,0.0,-0.8186,0.00017,12.65715]
[1777156014145,32.18,77567.59,0.0,-0.81831,0.00017,12.67018]
[1777156014273,32.18,77567.59,0.0,-0.81831,0.00017,12.67018]
[1777156014662,32.18,77567.59,0.0,-0.81831,0.00017,12.67018]
[1777156014783,32.18,77567.59,0.0,-0.81831,0.00017,12.67018]
[1777156015152,32.18,77567.54,0.0,-0.81832,0.00017,12.66978]
[1777156018930,32.18,77567.89,0.0,-0.81826,0.00017,12.67236]
[1777156019026,32.18,77567.89,0.0,-0.81826,0.00017,12.67236]
[1777156020743,32.18,77567.65,0.0,-0.81831,0.00017,12.67006]
[1777156020770,32.18,77567.65,0.0,-0.81831,0.00017,12.67006]
[1777156021194,32.17,77564.43,0.0,-0.81887,0.00017,12.64527]
[1777156021784,32.17,77564.43,0.0,-0.81887,0.00017,12.64527]
[1777156022030,32.17,77564.43,0.0,-0.81887,0.00017,12.64527]
[1777156022201,32.17,77560.79,0.0,-0.81949,0.00017,12.61731]
[1777156027243,32.17,77558.49,0.0,-0.81991,0.00017,12.5988]
[1777156028251,32.17,77554.28,0.0,-0.82063,0.00017,12.5665]
[1777156029050,32.17,77554.28,0.0,-0.82063,0.00017,12.5665]
[1777156029277,32.17,77554.28,0.0,-0.82063,0.00017,12.56635]
[1777156030974,32.17,77553.04,0.0,-0.82084,0.00017,12.55689]
[1777156031021,32.17,77553.04,0.0,-0.82084,0.00017,12.55689]
[1777156032775,32.17,77554.62,0.0,-0.82058,0.00017,12.56867]
[1777156032877,32.17,77554.34,0.0,-0.82063,0.00017,12.56623]
[1777156038321,32.17,77553.7,0.0,-0.82076,0.00017,12.56059]
[1777156039682,32.17,77553.7,0.0,-0.82076,0.00017,12.56059]
[1777156039775,32.17,77553.7,0.0,-0.82076,0.00017,12.56059]
[1777156045370,32.16,77554.39,0.0,-0.82067,0.00017,12.56471]
[1777156049226,32.16,77554.36,0.0,-0.82068,0.00017,12.56414]
[1777156049285,32.16,77555.34,0.0,-0.82052,0.00017,12.57145]
[1777156050377,32.16,77555.34,0.0,-0.82052,0.00017,12.57127]
[1777156050522,32.16,77555.34,0.0,-0.82052,0.00017,12.57127]
[1777156051985,32.16,77556.43,0.0,-0.82034,0.00017,12.57923]
[1777156052018,32.16,77556.43,0.0,-0.82034,0.00017,12.57923]
[1777156052086,32.16,77556.79,0.0,-0.82035,0.00017,12.57597]
[1777156052402,32.16,77556.79,0.0,-0.82035,0.00017,12.57597]
[1777156052528,32.16,77556.79,0.0,-0.82035,0.00017,12.57597]
[1777156059468,32.16,77556.49,0.0,-0.82043,0.00017,12.57237]
[1777156063169,32.16,77556.49,0.0,-0.82043,0.00017,12.57237]
[1777156063273,32.16,77556.49,0.0,-0.82043,0.00017,12.57237]
[1777156065133,32.15,77556.16,0.0,-0.82051,0.00017,12.56893]
[1777156065269,32.15,77556.16,0.0,-0.82051,0.00017,12.56893]
[1777156065167,32.15,77557.37,0.0,-0.8203,0.00017,12.57799]
[1777156065540,32.15,77557.37,0.0,-0.8203,0.00017,12.57799]
[1777156065768,32.15,77557.37,0.0,-0.8203,0.00017,12.57799]
[1777156077593,32.14,77557.87,0.0,-0.82028,0.00017,12.57933]
[1777156081697,32.14,77557.72,0.0,-0.82031,0.00017,12.57763]
[1777156081774,32.14,77557.72,0.0,-0.82031,0.00017,12.57763]
[1777156081781,32.14,77561.22,0.0,-0.81972,0.00017,12.60418]
[1777156083597,32.14,77562.79,0.0,-0.81946,0.00017,12.61595]
[1777156083773,32.14,77562.79,0.0,-0.81946,0.00017,12.61595]
[1777156083809,32.14,77562.9,0.0,-0.81945,0.00017,12.61656]
[1777156084350,32.14,77562.9,0.0,-0.81945,0.00017,12.61656]
[1777156084524,32.14,77562.9,0.0,-0.81945,0.00017,12.61656]
[1777156088724,32.14,77562.4,0.0,-0.81955,0.00017,12.61185]
[1777156088768,32.14,77562.4,0.0,-0.81955,0.00017,12.61185]
[1777156094266,32.14,77562.4,0.0,-0.81956,0.00017,12.61163]
[1777156094527,32.14,77562.4,0.0,-0.81956,0.00017,12.61163]
[1777156095137,32.14,77562.4,0.0,-0.81956,0.00017,12.61163]
[1777156095273,32.14,77562.4,0.0,-0.81956,0.00017,12.61163]
[1777156095238,32.13,77562.4,0.0,-0.81959,0.00017,12.61034]
[1777156100755,32.13,77563.67,0.0,-0.8194,0.00017,12.61873]
[1777156112839,32.12,77564.26,0.0,-0.81942,0.00017,12.61479]
[1777156113393,32.12,77564.26,0.0,-0.81942,0.00017,12.61479]
[1777156113522,32.12,77564.26,0.0,-0.81942,0.00017,12.61479]
[1777156123916,32.11,77564.22,0.0,-0.81948,0.00017,12.61213]
[1777156128951,32.11,77564.42,0.0,-0.81947,0.00017,12.61258]
[1777156137007,32.11,77564.58,0.0,-0.81948,0.00017,12.6121]
[1777156150237,32.1,77564.09,0.0,-0.81958,0.00017,12.60772]
[1777156150273,32.1,77564.09,0.0,-0.81958,0.00017,12.60772]
[1777156151609,32.1,77563.61,0.0,-0.81971,0.00017,12.60201]
[1777156151776,32.1,77563.61,0.0,-0.81971,0.00017,12.60201]
[1777156151873,32.1,77563.61,0.0,-0.81972,0.00017,12.6016]
[1777156154607,32.1,77564.1,0.0,-0.81964,0.00017,12.60494]
[1777156154786,32.1,77564.1,0.0,-0.81964,0.00017,12.60494]
[1777156160172,32.09,77564.14,0.0,-0.81967,0.00017,12.60401]
[1777156166214,32.09,77564.12,0.0,-0.8197,0.00017,12.60262]
[1777156170729,32.09,77564.11,0.0,-0.81972,0.00017,12.60172]
[1777156170781,32.09,77564.11,0.0,-0.81972,0.00017,12.60172]
[1777156171708,32.09,77564.01,0.0,-0.8198,0.00017,12.59494]
[1777156171775,32.09,77564.01,0.0,-0.8198,0.00017,12.59494]
[1777156171805,32.09,77564.01,0.0,-0.81981,0.00017,12.59474]
[1777156178313,32.08,77565.89,0.0,-0.81951,0.00017,12.60793]
[1777156178656,32.08,77565.89,0.0,-0.81951,0.00017,12.60793]
[1777156179316,32.08,77589.07,0.0,-0.81553,0.00017,12.78495]
[1777156180323,32.08,77595.31,0.0,-0.81444,0.00017,12.83249]
[1777156182341,32.08,77595.71,0.0,-0.81438,0.00017,12.83545]
[1777156187371,32.08,77595.3,0.0,-0.81446,0.00017,12.83179]
[1777156192407,32.08,77594.54,0.0,-0.81458,0.00017,12.82659]
[1777156193415,32.08,77582.71,0.0,-0.81662,0.00017,12.73649]
[1777156194421,32.08,77578.03,0.0,-0.81743,0.00017,12.70079]
[1777156197309,32.08,77575.84,0.0,-0.8178,0.00017,12.68414]
[1777156197633,32.08,77576.57,0.0,-0.81766,0.00017,12.69033]
[1777156199981,32.08,77578.51,0.0,-0.81733,0.00017,12.70532]
[1777156200025,32.08,77578.51,0.0,-0.81733,0.00017,12.70532]
[1777156200082,32.09,77578.18,0.0,-0.81738,0.00017,12.70314]
[1777156203483,32.09,77583.8,0.0,-0.8164,0.00017,12.74653]
[1777156204873,32.09,77583.8,0.0,-0.8164,0.00017,12.74653]
[1777156205026,32.09,77583.8,0.0,-0.8164,0.00017,12.74653]
[1777156208034,32.09,77587.87,0.0,-0.81568,0.00017,12.77793]
[1777156210533,32.09,77593.26,0.0,-0.81474,0.00017,12.81947]
[1777156212015,32.09,77593.26,0.0,-0.81474,0.00017,12.81947]
[1777156217586,32.09,77596.83,0.0,-0.8141,0.00017,12.84755]
[1777156220747,32.09,77597.11,0.0,-0.81405,0.00017,12.84988]
[1777156220776,32.09,77597.11,0.0,-0.81405,0.00017,12.84988]
[1777156220849,32.09,77597.1,0.0,-0.81404,0.00017,12.85]
[1777156223159,32.09,77597.14,0.0,-0.81404,0.00017,12.85031]
[1777156223273,32.09,77597.14,0.0,-0.81404,0.00017,12.85031]
[1777156224635,32.09,77602.88,0.0,-0.81303,0.00017,12.89431]
[1777156225644,32.09,77608.8,0.0,-0.81199,0.00018,12.93944]
[1777156227088,32.09,77608.8,0.0,-0.81199,0.00018,12.93944]
[1777156227284,32.09,77608.8,0.0,-0.81199,0.00018,12.93944]
[1777156227337,32.1,77613.64,0.0,-0.81114,0.00018,12.97648]
[1777156229672,32.1,77617.67,0.0,-0.81042,0.00018,13.00738]
[1777156230919,32.1,77617.67,0.0,-0.81042,0.00018,13.00738]
[1777156231019,32.1,77617.67,0.0,-0.81042,0.00018,13.00738]
[1777156231120,32.1,77618.59,0.0,-0.81032,0.00018,13.00883]
[1777156232703,32.1,77631.58,0.0,-0.80802,0.00018,13.10748]
[1777156233654,32.1,77631.58,0.0,-0.80802,0.00018,13.10748]
[1777156233707,32.1,77640.72,0.0,-0.80639,0.00018,13.17679]
[1777156234716,32.1,77639.02,0.0,-0.80669,0.00018,13.16387]
[1777156235722,32.1,77629.74,0.0,-0.80834,0.00018,13.09355]
[1777156237363,32.1,77629.74,0.0,-0.80834,0.00018,13.09355]
[1777156237388,32.1,77626.9,0.0,-0.80885,0.00018,13.07206]
[1777156244785,32.1,77625.35,0.0,-0.8091,0.00018,13.06108]
[1777156249509,32.1,77625.71,0.0,-0.80903,0.00018,13.0641]
[1777156249521,32.1,77625.71,0.0,-0.80903,0.00018,13.0641]
[1777156251229,32.1,77626.03,0.0,-0.80897,0.00018,13.06672]
[1777156251274,32.1,77626.03,0.0,-0.80897,0.00018,13.06672]
[1777156251330,32.1,77626.16,0.0,-0.80894,0.00018,13.06779]
[1777156256869,32.1,77626.22,0.0,-0.80892,0.00018,13.06877]
[1777156260142,32.1,77626.16,0.0,-0.80893,0.00018,13.0684]
[1777156260270,32.1,77626.16,0.0,-0.80893,0.00018,13.0684]
[1777156263918,32.11,77632.69,0.0,-0.80776,0.00018,13.11835]
[1777156267135,32.11,77634.83,0.0,-0.80738,0.00018,13.13458]
[1777156267272,32.11,77634.83,0.0,-0.80738,0.00018,13.13458]
[1777156267376,32.11,77635.7,0.0,-0.80723,0.00018,13.14117]
[1777156271521,32.11,77636.81,0.0,-0.80703,0.00018,13.14952]
[1777156277010,32.1,77636.68,0.0,-0.80706,0.00018,13.14836]
[1777156281248,32.1,77639.02,0.0,-0.80665,0.00018,13.16593]
[1777156281277,32.1,77639.02,0.0,-0.80665,0.00018,13.16593]
[1777156284042,32.1,77643.73,0.0,-0.80581,0.00018,13.20132]
[1777156284271,32.1,77643.73,0.0,-0.80581,0.00018,13.20132]
[1777156284300,32.1,77643.73,0.0,-0.80581,0.00018,13.20121]
[1777156286074,32.1,77647.19,0.0,-0.8052,0.00018,13.22714]
[1777156286554,32.1,77647.19,0.0,-0.8052,0.00018,13.22714]
[1777156286776,32.1,77647.19,0.0,-0.8052,0.00018,13.22714]
[1777156289856,32.1,77647.7,0.0,-0.80512,0.00018,13.23056]
[1777156290024,32.1,77647.7,0.0,-0.80512,0.00018,13.23056]
[1777156290709,32.1,77646.96,0.0,-0.80526,0.00018,13.22483]
[1777156290770,32.1,77646.96,0.0,-0.80526,0.00018,13.22483]
[1777156291109,32.1,77646.79,0.0,-0.80535,0.00018,13.21762]
[1777156293763,32.1,77646.53,0.0,-0.8054,0.00018,13.21539]
[1777156293772,32.1,77646.53,0.0,-0.8054,0.00018,13.21539]
[1777156299165,32.1,77647.6,0.0,-0.80523,0.00018,13.22267]
[1777156301120,32.1,77647.8,0.0,-0.8052,0.00018,13.22404]
[1777156301277,32.1,77647.8,0.0,-0.8052,0.00018,13.22404]
[1777156302374,32.1,77646.91,0.0,-0.80536,0.00018,13.21718]
[1777156302522,32.1,77646.91,0.0,-0.80536,0.00018,13.21718]
[1777156303819,32.09,77647.25,0.0,-0.80531,0.00018,13.21948]
[1777156304018,32.09,77647.25,0.0,-0.80531,0.00018,13.21948]
[1777156304199,32.09,77647.14,0.0,-0.80533,0.00018,13.21852]
[1777156305353,32.09,77647.14,0.0,-0.80533,0.00018,13.21852]
[1777156305522,32.09,77647.14,0.0,-0.80533,0.00018,13.21852]
[1777156311197,32.09,77646.13,0.0,-0.80552,0.00018,13.21037]
[1777156311271,32.09,77646.13,0.0,-0.80552,0.00018,13.21037]
[1777156313387,32.09,77646.88,0.0,-0.8054,0.00018,13.21554]
[1777156313527,32.09,77646.88,0.0,-0.8054,0.00018,13.21554]
[1777156313488,32.09,77646.46,0.0,-0.80548,0.00018,13.21223]
[1777156319304,32.09,77646.66,0.0,-0.80546,0.00018,13.21299]
[1777156322732,32.09,77646.97,0.0,-0.80542,0.00018,13.21495]
[1777156322770,32.09,77646.97,0.0,-0.80542,0.00018,13.21495]
[1777156328368,32.08,77646.32,0.0,-0.80555,0.00018,13.20927]
[1777156328842,32.08,77646.32,0.0,-0.80555,0.00018,13.20927]
[1777156329029,32.08,77646.32,0.0,-0.80555,0.00018,13.20927]
[1777156329337,32.08,77646.32,0.0,-0.80555,0.00018,13.20927]
[1777156329524,32.08,77646.32,0.0,-0.80555,0.00018,13.20927]
[1777156329374,32.08,77646.55,0.0,-0.80551,0.00018,13.21088]
[1777156334410,32.08,77646.96,0.0,-0.80545,0.00018,13.21334]
[1777156336387,32.08,77646.89,0.0,-0.80547,0.00018,13.21268]
[1777156336526,32.08,77646.89,0.0,-0.80547,0.00018,13.21268]
[1777156340518,32.08,77646.77,0.0,-0.8055,0.00018,13.21125]
[1777156340774,32.08,77646.92,0.0,-0.80548,0.00018,13.21225]
[1777156343944,32.08,77646.51,0.0,-0.80556,0.00018,13.2089]
[1777156344021,32.08,77646.51,0.0,-0.80556,0.00018,13.2089]
[1777156344480,32.08,77646.55,0.0,-0.80556,0.00018,13.20894]
[1777156346213,32.08,77646.5,0.0,-0.80557,0.00018,13.20843]
[1777156346278,32.08,77646.5,0.0,-0.80557,0.00018,13.20843]
[1777156349391,32.08,77647.05,0.0,-0.80548,0.00018,13.21219]
[1777156349521,32.08,77647.05,0.0,-0.80548,0.00018,13.21219]
[1777156354550,32.07,77647.57,0.0,-0.80547,0.00018,13.20952]
[1777156359584,32.07,77647.69,0.0,-0.80548,0.00018,13.20911]
[1777156362611,32.07,77648.06,0.0,-0.80543,0.00018,13.21138]
[1777156362774,32.07,77648.06,0.0,-0.80543,0.00018,13.21138]
[1777156364447,32.07,77648.0,0.0,-0.80544,0.00018,13.21065]
[1777156364526,32.07,77648.0,0.0,-0.80544,0.00018,13.21065]
[1777156364549,32.07,77648.53,0.0,-0.80535,0.00018,13.21451]
[1777156369407,32.07,77648.06,0.0,-0.80544,0.00018,13.21082]
[1777156369526,32.07,77648.06,0.0,-0.80544,0.00018,13.21082]
[1777156371578,32.06,77650.81,0.0,-0.80496,0.00018,13.23106]
[1777156371773,32.06,77650.69,0.0,-0.80499,0.00018,13.22983]
[1777156374007,32.06,77653.33,0.0,-0.80452,0.00018,13.24962]
[1777156374033,32.06,77653.33,0.0,-0.80452,0.00018,13.24962]
[1777156374469,32.06,77653.33,0.0,-0.80452,0.00018,13.24962]
[1777156374520,32.06,77653.33,0.0,-0.80452,0.00018,13.24962]
[1777156374571,32.06,77653.55,0.0,-0.80449,0.00018,13.25092]
[1777156379725,32.06,77653.34,0.0,-0.80455,0.00018,13.24841]
[1777156384761,32.06,77653.67,0.0,-0.80451,0.00018,13.24999]
[1777156389796,32.05,77655.58,0.0,-0.80419,0.00018,13.2635]
[1777156391810,32.05,77645.77,0.0,-0.80596,0.00018,13.18889]
[1777156393114,32.05,77645.77,0.0,-0.80596,0.00018,13.18889]
[1777156393277,32.05,77645.77,0.0,-0.80596,0.00018,13.18889]
[1777156393321,32.05,77645.47,0.0,-0.80602,0.00018,13.18634]
[1777156395262,32.05,77646.01,0.0,-0.80593,0.00018,13.19043]
[1777156395276,32.05,77646.01,0.0,-0.80593,0.00018,13.19043]
[1777156395426,32.05,77642.17,0.0,-0.80662,0.00018,13.16113]
[1777156397264,32.05,77641.64,0.0,-0.80671,0.00018,13.15704]
[1777156397530,32.05,77641.64,0.0,-0.80671,0.00018,13.15704]
[1777156397324,32.05,77639.66,0.0,-0.80707,0.00018,13.14197]
[1777156397629,32.05,77639.66,0.0,-0.80707,0.00018,13.14197]
[1777156397774,32.05,77639.66,0.0,-0.80707,0.00018,13.14197]
[1777156399866,32.05,77634.21,0.0,-0.80804,0.00018,13.10055]
[1777156400795,32.05,77634.21,0.0,-0.80804,0.00018,13.10055]
[1777156401026,32.05,77634.21,0.0,-0.80804,0.00018,13.10055]
[1777156403204,32.05,77633.93,0.0,-0.80809,0.00018,13.09841]
[1777156403268,32.05,77633.93,0.0,-0.80809,0.00018,13.09841]
[1777156403370,32.05,77633.71,0.0,-0.80813,0.00018,13.09674]
[1777156410943,32.05,77633.29,0.0,-0.80821,0.00018,13.09304]
[1777156413964,32.05,77636.57,0.0,-0.80769,0.00018,13.11225]
[1777156415251,32.05,77636.57,0.0,-0.80769,0.00018,13.11225]
[1777156415275,32.05,77636.57,0.0,-0.80769,0.00018,13.11225]
[1777156421199,32.05,77637.53,0.0,-0.80752,0.00018,13.11955]
[1777156421276,32.05,77637.53,0.0,-0.80752,0.00018,13.11955]
[1777156422020,32.05,77643.49,0.0,-0.80646,0.00018,13.16473]
[1777156422749,32.05,77643.49,0.0,-0.80646,0.00018,13.16473]
[1777156422781,32.05,77643.49,0.0,-0.80646,0.00018,13.16473]
[1777156423027,32.05,77648.5,0.0,-0.80556,0.00018,13.20263]
[1777156425003,32.05,77648.66,0.0,-0.80553,0.00018,13.20375]
[1777156425022,32.05,77648.66,0.0,-0.80553,0.00018,13.20375]
[1777156425041,32.05,77648.5,0.0,-0.80557,0.00018,13.20245]
[1777156431082,32.05,77648.31,0.0,-0.80561,0.00018,13.20049]
[1777156435812,32.04,77647.61,0.0,-0.80575,0.00018,13.19481]
[1777156436024,32.04,77647.61,0.0,-0.80575,0.00018,13.19481]
[1777156441152,32.04,77646.4,0.0,-0.80598,0.00018,13.18511]
[1777156443045,32.04,77646.42,0.0,-0.80597,0.00018,13.18518]
[1777156443272,32.04,77646.42,0.0,-0.80597,0.00018,13.18518]
[1777156443501,32.04,77646.42,0.0,-0.80597,0.00018,13.18518]
[1777156443526,32.04,77646.42,0.0,-0.80597,0.00018,13.18518]
[1777156443560,32.04,77646.42,0.0,-0.80598,0.00018,13.18509]
[1777156453237,32.04,77646.13,0.0,-0.80605,0.00018,13.18202]
[1777156458273,32.04,77646.56,0.0,-0.80598,0.00018,13.18484]
[1777156462263,32.04,77646.53,0.0,-0.80599,0.00018,13.18443]
[1777156462270,32.04,77646.53,0.0,-0.80599,0.00018,13.18443]
[1777156468369,32.04,77646.52,0.0,-0.80601,0.00018,13.18374]
[1777156468520,32.04,77646.52,0.0,-0.80601,0.00018,13.18374]
[1777156468621,32.04,77646.51,0.0,-0.80601,0.00018,13.18358]
[1777156473745,32.04,77646.51,0.0,-0.80601,0.00018,13.18358]
[1777156473771,32.04,77646.51,0.0,-0.80601,0.00018,13.18358]
[1777156479420,32.03,77646.38,0.0,-0.80612,0.00018,13.17584]
[1777156480684,32.03,77646.38,0.0,-0.80612,0.00018,13.17584]
[1777156480775,32.03,77646.38,0.0,-0.80612,0.00018,13.17584]
[1777156482875,32.03,77646.39,0.0,-0.80612,0.00018,13.17566]
[1777156483023,32.03,77646.39,0.0,-0.80612,0.00018,13.17566]
[1777156483123,32.03,77646.39,0.0,-0.80613,0.00018,13.17558]
[1777156488483,32.03,77646.35,0.0,-0.80614,0.00018,13.17485]
[1777156493517,32.03,77646.36,0.0,-0.80615,0.00018,13.17451]
[1777156495723,32.03,77646.37,0.0,-0.80615,0.00018,13.1745]
[1777156495771,32.03,77646.52,0.0,-0.80613,0.00018,13.17555]
[1777156501576,32.03,77646.74,0.0,-0.8061,0.00018,13.1767]
[1777156506240,32.03,77647.03,0.0,-0.80606,0.00018,13.17855]
[1777156506270,32.03,77647.03,0.0,-0.80606,0.00018,13.17855]
[1777156506966,32.02,77647.03,0.0,-0.80606,0.00018,13.17846]
[1777156507024,32.02,77647.03,0.0,-0.80606,0.00018,13.17846]
[1777156507618,32.02,77646.86,0.0,-0.80609,0.00018,13.17708]
[1777156511649,32.02,77647.06,0.0,-0.80606,0.00018,13.17834]
[1777156517688,32.02,77649.26,0.0,-0.80569,0.00018,13.19431]
[1777156522723,32.02,77648.91,0.0,-0.80576,0.00018,13.19116]
[1777156524977,32.02,77648.95,0.0,-0.80576,0.00018,13.19127]
[1777156525029,32.02,77648.95,0.0,-0.80576,0.00018,13.19127]
[1777156525071,32.02,77648.95,0.0,-0.80576,0.00018,13.19118]
[1777156536820,32.02,77648.98,0.0,-0.80584,0.00018,13.18461]
[1777156542862,32.01,77649.14,0.0,-0.80582,0.00018,13.18534]
[1777156547897,32.01,77645.91,0.0,-0.80641,0.00018,13.16045]
[1777156552932,32.01,77645.35,0.0,-0.80652,0.00018,13.15595]
[1777156561995,32.01,77645.42,0.0,-0.80652,0.00018,13.15597]
[1777156574081,32.01,77645.63,0.0,-0.8065,0.00018,13.15658]
[1777156581128,32.0,77646.69,0.0,-0.80634,0.00018,13.16343]
[1777156586164,32.0,77648.31,0.0,-0.80607,0.00018,13.17501]
[1777156598247,32.0,77648.2,0.0,-0.80618,0.00018,13.16693]
[1777156611342,31.99,77648.13,0.0,-0.80623,0.00018,13.16496]
[1777156617743,31.99,77648.13,0.0,-0.80623,0.00018,13.16496]
[1777156625440,31.99,77645.4,0.0,-0.80676,0.00018,13.14268]
[1777156626447,31.99,77641.33,0.0,-0.80749,0.00018,13.11167]
[1777156636516,31.98,77641.49,0.0,-0.80747,0.00018,13.11223]
[1777156641552,31.98,77641.03,0.0,-0.80757,0.00018,13.10835]
[1777156646587,31.98,77641.01,0.0,-0.80758,0.00018,13.10781]
[1777156653636,31.98,77640.98,0.0,-0.80766,0.00018,13.1012]
[1777156658670,31.98,77640.87,0.0,-0.80769,0.00018,13.09995]
[1777156663706,31.98,77640.56,0.0,-0.80775,0.00018,13.09717]
[1777156669747,31.98,77639.74,0.0,-0.80791,0.00018,13.09044]
[1777156674783,31.97,77639.35,0.0,-0.80799,0.00018,13.08706]
[1777156678811,31.97,77635.15,0.0,-0.80875,0.00018,13.0548]
[1777156682838,31.97,77626.33,0.0,-0.81033,0.00018,12.98693]
[1777156683110,31.97,77626.33,0.0,-0.81033,0.00018,12.98693]
[1777156683270,31.97,77626.33,0.0,-0.81033,0.00018,12.98693]
[1777156683846,31.97,77620.48,0.0,-0.81136,0.00018,12.94218]
[1777156690894,31.97,77619.05,0.0,-0.81165,0.00018,12.92977]
[1777156695529,31.96,77619.31,0.0,-0.81163,0.00018,12.93077]
[1777156697666,31.96,77618.87,0.0,-0.81172,0.00018,12.92693]
[1777156697776,31.96,77618.87,0.0,-0.81172,0.00018,12.92693]
[1777156697944,31.96,77618.84,0.0,-0.81173,0.00018,12.92647]
[1777156702978,31.96,77619.65,0.0,-0.81161,0.00018,12.93149]
[1777156707335,31.96,77619.51,0.0,-0.81165,0.00018,12.92997]
[1777156707531,31.96,77619.51,0.0,-0.81165,0.00018,12.92997]
[1777156713764,31.95,77616.28,0.0,-0.81231,0.00018,12.898]
[1777156713771,31.95,77615.94,0.0,-0.81238,0.00018,12.89504]
[1777156714021,31.95,77615.94,0.0,-0.81238,0.00018,12.89504]
[1777156719091,31.95,77615.65,0.0,-0.81245,0.00018,12.89195]
[1777156724127,31.95,77614.9,0.0,-0.81261,0.00018,12.8854]
[1777156727528,31.94,77614.77,0.0,-0.81264,0.00018,12.88409]
[1777156733956,31.94,77613.47,0.0,-0.81289,0.00018,12.8732]
[1777156733985,31.94,77612.82,0.0,-0.81301,0.00018,12.86795]
[1777156734025,31.94,77612.82,0.0,-0.81301,0.00018,12.86795]
[1777156738612,31.94,77612.57,0.0,-0.81306,0.00018,12.86554]
[1777156738774,31.94,77612.57,0.0,-0.81306,0.00018,12.86554]
[1777156753333,31.93,77612.81,0.0,-0.81306,0.00018,12.86561]
[1777156758368,31.93,77612.44,0.0,-0.81314,0.00018,12.86225]
[1777156763531,31.93,77609.48,0.0,-0.81367,0.00018,12.83921]
[1777156765370,31.93,77607.59,0.0,-0.814,0.00018,12.82461]
[1777156765524,31.93,77607.59,0.0,-0.814,0.00018,12.82461]
[1777156765605,31.93,77607.47,0.0,-0.81403,0.00018,12.82364]
[1777156767526,31.93,77607.38,0.0,-0.81404,0.00018,12.8229]
[1777156772710,31.93,77606.56,0.0,-0.81425,0.00018,12.81055]
[1777156772777,31.93,77606.56,0.0,-0.81425,0.00018,12.81055]
[1777156772868,31.93,77606.55,0.0,-0.81426,0.00018,12.81043]
[1777156773434,31.93,77606.55,0.0,-0.81426,0.00018,12.81043]
[1777156773521,31.93,77606.55,0.0,-0.81426,0.00018,12.81043]
[1777156778384,31.93,77609.48,0.0,-0.81375,0.00018,12.83262]
[1777156779640,31.93,77609.3,0.0,-0.81378,0.00018,12.83118]
[1777156779775,31.93,77609.3,0.0,-0.81378,0.00018,12.83118]
[1777156779870,31.93,77608.1,0.0,-0.81399,0.00018,12.82194]
[1777156786605,31.93,77608.57,0.0,-0.81392,0.00018,12.82519]
[1777156791640,31.93,77608.05,0.0,-0.81402,0.00018,12.82098]
[1777156796674,31.93,77607.89,0.0,-0.81405,0.00018,12.81956]
[1777156802717,31.93,77607.69,0.0,-0.81409,0.00018,12.81781]
[1777156807752,31.92,77607.75,0.0,-0.81408,0.00018,12.81808]
[1777156812787,31.92,77608.16,0.0,-0.81401,0.00018,12.82104]
[1777156817821,31.92,77608.27,0.0,-0.814,0.00018,12.82168]
[1777156822856,31.92,77608.07,0.0,-0.81404,0.00018,12.81997]
[1777156828899,31.92,77608.02,0.0,-0.81405,0.00018,12.81938]
[1777156839975,31.92,77608.48,0.0,-0.81407,0.00018,12.81554]
[1777156845013,31.91,77608.64,0.0,-0.81407,0.00018,12.81564]
[1777156850049,31.91,77608.61,0.0,-0.8141,0.00018,12.8143]
[1777156855084,31.91,77608.55,0.0,-0.81414,0.00018,12.81275]
[1777156864259,31.91,77608.52,0.0,-0.81415,0.00018,12.8123]
[1777156870190,31.9,77608.43,0.0,-0.81423,0.00018,12.80862]
[1777156876232,31.89,77608.43,0.0,-0.81426,0.00018,12.80738]
[1777156888316,31.89,77608.43,0.0,-0.81432,0.00018,12.80493]
[1777156895365,31.88,77608.66,0.0,-0.81438,0.00018,12.79929]
[1777156900400,31.88,77608.43,0.0,-0.81444,0.00018,12.79655]
[1777156912484,31.87,77608.45,0.0,-0.81449,0.00018,12.79446]
[1777156918526,31.87,77608.41,0.0,-0.81452,0.00018,12.79308]
[1777156923562,31.87,77608.35,0.0,-0.81455,0.00018,12.79174]
[1777156933631,31.86,77608.35,0.0,-0.81459,0.00018,12.79003]
[1777156938666,31.86,77608.4,0.0,-0.8146,0.00018,12.78959]
[1777156943701,31.86,77608.34,0.0,-0.81463,0.00018,12.78831]
[1777156946723,31.85,77612.8,0.0,-0.81386,0.00018,12.82202]
[1777156952765,31.85,77612.99,0.0,-0.81392,0.00018,12.81638]
[1777156961838,31.84,77612.11,0.0,-0.81412,0.00018,12.80775]
[1777156962844,31.84,77602.44,0.0,-0.81581,0.00017,12.73348]
[1777156963851,31.84,77601.38,0.0,-0.81599,0.00017,12.72542]
[1777156968886,31.84,77602.41,0.0,-0.81583,0.00017,12.73279]
[1777156972914,31.84,77599.13,0.0,-0.81641,0.00017,12.70721]
[1777156978956,31.84,77601.3,0.0,-0.81604,0.00017,12.72344]
[1777156981977,31.84,77592.74,0.0,-0.81754,0.00017,12.65739]
[1777156983993,31.84,77590.29,0.0,-0.81796,0.00017,12.63857]
[1777156989028,31.84,77590.18,0.0,-0.81798,0.00017,12.63788]
[1777156994062,31.84,77589.7,0.0,-0.81806,0.00017,12.63433]
[1777157000105,31.84,77589.38,0.0,-0.81811,0.00017,12.63207]
[1777157007154,31.84,77589.42,0.0,-0.81809,0.00017,12.63261]
[1777157012190,31.84,77589.18,0.0,-0.81819,0.00017,12.62508]
[1777157019238,31.84,77589.22,0.0,-0.81818,0.00017,12.62564]
[1777157028301,31.84,77589.21,0.0,-0.81818,0.00017,12.62585]
[1777157030734,31.84,77590.28,0.0,-0.81799,0.00017,12.63411]
[1777157030774,31.84,77590.28,0.0,-0.81799,0.00017,12.63411]
[1777157030836,31.84,77592.05,0.0,-0.81768,0.00017,12.64775]
[1777157036357,31.84,77592.23,0.0,-0.81765,0.00017,12.64915]
[1777157043406,31.84,77592.51,0.0,-0.8176,0.00017,12.65133]
[1777157048441,31.85,77590.81,0.0,-0.81788,0.00017,12.6391]
[1777157057503,31.85,77589.98,0.0,-0.81797,0.00017,12.63475]
[1777157062539,31.86,77590.02,0.0,-0.81794,0.00017,12.63642]
[1777157067573,31.86,77590.59,0.0,-0.81781,0.00017,12.64189]
[1777157078655,31.87,77589.96,0.0,-0.81793,0.00017,12.63358]
[1777157083690,31.87,77590.04,0.0,-0.81789,0.00017,12.63532]
[1777157093760,31.88,77590.27,0.0,-0.8178,0.00017,12.63926]
[1777157095774,31.88,77604.75,0.0,-0.81527,0.00017,12.75087]
[1777157096781,31.88,77612.26,0.0,-0.81394,0.00018,12.80873]
[1777157097788,31.88,77615.43,0.0,-0.81338,0.00018,12.83342]
[1777157099416,31.88,77615.54,0.0,-0.81335,0.00018,12.83443]
[1777157102822,31.88,77611.48,0.0,-0.81405,0.00018,12.80405]
[1777157103830,31.88,77604.31,0.0,-0.81531,0.00017,12.74909]
[1777157104837,31.88,77600.59,0.0,-0.81595,0.00017,12.72064]
[1777157106015,31.88,77600.59,0.0,-0.81595,0.00017,12.72064]
[1777157106283,31.88,77600.59,0.0,-0.81595,0.00017,12.72064]
[1777157106349,31.88,77600.58,0.0,-0.81595,0.00017,12.72069]
[1777157108864,31.89,77595.75,0.0,-0.81679,0.00017,12.68399]
[1777157109532,31.89,77595.75,0.0,-0.81679,0.00017,12.68399]
[1777157110235,31.89,77595.75,0.0,-0.81679,0.00017,12.68399]
[1777157110277,31.89,77595.75,0.0,-0.81679,0.00017,12.68399]
[1777157110286,31.89,77592.63,0.0,-0.81732,0.00017,12.6602]
[1777157110399,31.89,77592.63,0.0,-0.81732,0.00017,12.6602]
[1777157110523,31.89,77592.63,0.0,-0.81732,0.00017,12.6602]
[1777157110821,31.89,77592.63,0.0,-0.81732,0.00017,12.6602]
[1777157111021,31.89,77592.63,0.0,-0.81732,0.00017,12.6602]
[1777157111123,31.89,77592.96,0.0,-0.81726,0.00017,12.66293]
[1777157123970,31.89,77592.58,0.0,-0.81727,0.00017,12.66261]
[1777157126277,31.89,77592.58,0.0,-0.81727,0.00017,12.66261]
[1777157126526,31.9,77592.58,0.0,-0.81726,0.00017,12.663]
[1777157132027,31.9,77592.56,0.0,-0.8173,0.00017,12.65817]
[1777157133981,31.9,77593.02,0.0,-0.81721,0.00017,12.66189]
[1777157134026,31.9,77593.02,0.0,-0.81721,0.00017,12.66189]
[1777157134602,31.9,77593.96,0.0,-0.81705,0.00017,12.6693]
[1777157134783,31.9,77593.96,0.0,-0.81705,0.00017,12.6693]
[1777157135048,31.9,77593.91,0.0,-0.81705,0.00017,12.6691]
[1777157138622,31.9,77594.9,0.0,-0.81687,0.00017,12.67723]
[1777157138776,31.9,77594.9,0.0,-0.81687,0.00017,12.67723]
[1777157143791,31.9,77595.9,0.0,-0.81667,0.00017,12.68573]
[1777157143795,31.9,77595.9,0.0,-0.81667,0.00017,12.68573]
[1777157144029,31.9,77595.9,0.0,-0.81667,0.00017,12.68573]
[1777157144110,31.91,77595.21,0.0,-0.81679,0.00017,12.6806]
[1777157150206,31.91,77594.91,0.0,-0.81682,0.00017,12.67931]
[1777157155241,31.91,77594.93,0.0,-0.81679,0.00017,12.68031]
[1777157160276,31.91,77594.9,0.0,-0.81678,0.00017,12.68093]
[1777157165311,31.92,77594.55,0.0,-0.81682,0.00017,12.6791]
[1777157165743,31.92,77594.55,0.0,-0.81682,0.00017,12.6791]
[1777157165781,31.92,77594.55,0.0,-0.81682,0.00017,12.6791]
[1777157166160,31.92,77594.55,0.0,-0.81682,0.00017,12.6791]
[1777157166281,31.92,77594.55,0.0,-0.81682,0.00017,12.6791]
[1777157166318,31.92,77594.67,0.0,-0.8168,0.00017,12.6802]
[1777157171353,31.92,77594.18,0.0,-0.81686,0.00017,12.6773]
[1777157176388,31.92,77593.87,0.0,-0.81689,0.00017,12.67582]
[1777157181423,31.92,77593.96,0.0,-0.81686,0.00017,12.6774]
[1777157188472,31.93,77593.82,0.0,-0.81682,0.00017,12.67899]
[1777157194514,31.94,77593.96,0.0,-0.81682,0.00017,12.67588]
[1777157200555,31.94,77593.87,0.0,-0.81681,0.00017,12.67621]
[1777157205591,31.94,77593.99,0.0,-0.81677,0.00017,12.67797]
[1777157210626,31.95,77594.39,0.0,-0.81668,0.00017,12.68186]
[1777157212554,31.95,77594.39,0.0,-0.81668,0.00017,12.68186]
[1777157212777,31.95,77594.39,0.0,-0.81668,0.00017,12.68186]
[1777157220696,31.95,77594.39,0.0,-0.81664,0.00017,12.68359]
[1777157226738,31.95,77594.55,0.0,-0.81659,0.00017,12.68573]
[1777157234033,31.95,77594.48,0.0,-0.8166,0.00017,12.68534]
[1777157240787,31.96,77594.48,0.0,-0.81657,0.00017,12.6868]
[1777157241023,31.96,77594.48,0.0,-0.81657,0.00017,12.6868]
[1777157241871,31.96,77594.65,0.0,-0.81653,0.00017,12.68854]
[1777157242030,31.96,77594.65,0.0,-0.81653,0.00017,12.68854]
[1777157242130,31.96,77594.65,0.0,-0.81653,0.00017,12.68869]
[1777157257011,31.97,77594.61,0.0,-0.81654,0.00017,12.68472]
[1777157266334,31.97,77594.51,0.0,-0.81655,0.00017,12.68441]
[1777157266527,31.97,77594.51,0.0,-0.81655,0.00017,12.68441]
[1777157270049,31.97,77594.83,0.0,-0.81647,0.00017,12.68776]
[1777157270276,31.97,77594.83,0.0,-0.81647,0.00017,12.68776]
[1777157270661,31.97,77596.27,0.0,-0.81621,0.00017,12.69936]
[1777157270775,31.97,77596.27,0.0,-0.81621,0.00017,12.69936]
[1777157271100,31.97,77595.74,0.0,-0.8163,0.00017,12.69544]
[1777157277141,31.98,77595.98,0.0,-0.81624,0.00017,12.69808]
[1777157282187,31.98,77596.9,0.0,-0.81607,0.00017,12.70562]
[1777157282277,31.98,77596.9,0.0,-0.81607,0.00017,12.70562]
[1777157287212,31.98,77602.54,0.0,-0.81507,0.00017,12.74951]
[1777157294260,31.99,77603.72,0.0,-0.81481,0.00017,12.76087]
[1777157295864,31.99,77603.12,0.0,-0.8149,0.00017,12.75675]
[1777157296026,31.99,77603.12,0.0,-0.8149,0.00017,12.75675]
[1777157296288,31.99,77603.12,0.0,-0.8149,0.00017,12.75675]
[1777157296524,31.99,77603.12,0.0,-0.8149,0.00017,12.75675]
[1777157296374,31.99,77603.12,0.0,-0.81489,0.00017,12.75722]
[1777157302317,32.0,77602.03,0.0,-0.81501,0.00017,12.75176]
[1777157307352,32.01,77602.33,0.0,-0.8149,0.00017,12.75647]
[1777157312386,32.01,77602.63,0.0,-0.81486,0.00017,12.75532]
[1777157314800,32.02,77601.56,0.0,-0.81502,0.00017,12.74811]
[1777157315033,32.02,77601.56,0.0,-0.81502,0.00017,12.74811]
[1777157320442,32.02,77599.01,0.0,-0.81539,0.00017,12.73171]
[1777157328182,32.02,77599.01,0.0,-0.81539,0.00017,12.73171]
[1777157328272,32.02,77599.01,0.0,-0.81539,0.00017,12.73171]
[1777157328330,32.02,77599.01,0.0,-0.81539,0.00017,12.73171]
[1777157328528,32.02,77599.01,0.0,-0.81539,0.00017,12.73171]
[1777157328567,32.04,77599.02,0.0,-0.8153,0.00017,12.73585]
[1777157332363,32.04,77599.02,0.0,-0.8153,0.00017,12.73585]
[1777157332520,32.04,77599.02,0.0,-0.8153,0.00017,12.73585]
[1777157337565,32.05,77594.79,0.0,-0.81592,0.00017,12.70819]
[1777157341847,32.06,77594.2,0.0,-0.81598,0.00017,12.70579]
[1777157342025,32.06,77594.2,0.0,-0.81598,0.00017,12.70579]
[1777157342080,32.06,77594.2,0.0,-0.81598,0.00017,12.70579]
[1777157342271,32.06,77594.2,0.0,-0.81598,0.00017,12.70579]
[1777157342600,32.06,77593.24,0.0,-0.81613,0.00017,12.69898]
[1777157344614,32.06,77590.04,0.0,-0.81666,0.00017,12.67564]
[1777157349649,32.13,77590.02,0.0,-0.81616,0.00017,12.69736]
[1777157352190,32.14,77589.92,0.0,-0.81606,0.00017,12.7016]
[1777157352275,32.14,77589.92,0.0,-0.81606,0.00017,12.7016]
[1777157352291,32.15,77578.31,0.0,-0.81805,0.00017,12.61394]
[1777157353678,32.16,77578.06,0.0,-0.81799,0.00017,12.6161]
[1777157355609,32.16,77578.06,0.0,-0.81799,0.00017,12.6161]
[1777157355775,32.16,77578.06,0.0,-0.81799,0.00017,12.6161]
[1777157364755,32.17,77577.56,0.0,-0.81803,0.00017,12.61452]
[1777157366530,32.17,77577.56,0.0,-0.81803,0.00017,12.61452]
[1777157366773,32.17,77577.33,0.0,-0.81806,0.00017,12.6131]
[1777157367083,32.17,77577.33,0.0,-0.81806,0.00017,12.6131]
[1777157367273,32.17,77577.33,0.0,-0.81806,0.00017,12.6131]
[1777157367341,32.17,77577.46,0.0,-0.81804,0.00017,12.61425]
[1777157372811,32.17,77578.15,0.0,-0.81796,0.00017,12.61443]
[1777157375050,32.17,77577.8,0.0,-0.81802,0.00017,12.6119]
[1777157375275,32.17,77577.8,0.0,-0.81802,0.00017,12.6119]
[1777157380867,32.17,77576.91,0.0,-0.81815,0.00017,12.60622]
[1777157389607,32.17,77576.56,0.0,-0.8182,0.00017,12.60368]
[1777157389778,32.18,77576.41,0.0,-0.81821,0.00017,12.60348]
[1777157389909,32.18,77576.41,0.0,-0.81821,0.00017,12.60348]
[1777157390029,32.18,77576.41,0.0,-0.81821,0.00017,12.60348]
[1777157390061,32.18,77576.41,0.0,-0.8182,0.00017,12.6036]
[1777157394468,32.18,77576.56,0.0,-0.81817,0.00017,12.605]
[1777157394527,32.18,77576.56,0.0,-0.81817,0.00017,12.605]
[1777157395913,32.18,77576.98,0.0,-0.81809,0.00017,12.60857]
[1777157396023,32.18,77576.98,0.0,-0.81809,0.00017,12.60857]
[1777157402016,32.18,77575.01,0.0,-0.81841,0.00017,12.59447]
[1777157402780,32.18,77575.01,0.0,-0.81841,0.00017,12.59447]
[1777157402793,32.18,77575.01,0.0,-0.81841,0.00017,12.59447]
[1777157403019,32.18,77575.01,0.0,-0.81841,0.00017,12.59447]
[1777157403031,32.18,77575.01,0.0,-0.81841,0.00017,12.5946]
[1777157408058,32.18,77575.09,0.0,-0.81838,0.00017,12.59585]
[1777157419134,32.19,77575.08,0.0,-0.81835,0.00017,12.59715]
[1777157424169,32.19,77575.03,0.0,-0.81834,0.00017,12.59738]
[1777157427533,32.19,77575.03,0.0,-0.81834,0.00017,12.59762]
[1777157427636,32.19,77575.03,0.0,-0.81834,0.00017,12.59762]
[1777157427773,32.19,77575.03,0.0,-0.81833,0.00017,12.59774]
[1777157427737,32.19,77575.03,0.0,-0.81833,0.00017,12.59774]
[1777157429205,32.19,77575.02,0.0,-0.81833,0.00017,12.5979]
[1777157434240,32.19,77574.78,0.0,-0.81842,0.00017,12.59083]
[1777157435633,32.19,77574.78,0.0,-0.81842,0.00017,12.59083]
[1777157435247,32.19,77571.65,0.0,-0.81895,0.00017,12.56712]
[1777157435777,32.19,77571.65,0.0,-0.81895,0.00017,12.56712]
[1777157435803,32.19,77571.65,0.0,-0.81895,0.00017,12.56712]
[1777157436021,32.19,77571.65,0.0,-0.81895,0.00017,12.56712]
[1777157436254,32.19,77570.78,0.0,-0.8191,0.00017,12.56064]
[1777157441290,32.2,77570.43,0.0,-0.81914,0.00017,12.55876]
[1777157444525,32.2,77568.88,0.0,-0.8194,0.00017,12.54727]
[1777157444778,32.2,77567.6,0.0,-0.81961,0.00017,12.53769]
[1777157450355,32.2,77567.99,0.0,-0.81952,0.00017,12.54175]
[1777157455390,32.2,77566.38,0.0,-0.81978,0.00017,12.53038]
[1777157456041,32.2,77566.38,0.0,-0.81978,0.00017,12.53038]
[1777157456096,32.2,77566.38,0.0,-0.81978,0.00017,12.53038]
[1777157456279,32.2,77566.38,0.0,-0.81978,0.00017,12.53038]
[1777157456397,32.21,77563.4,0.0,-0.82028,0.00017,12.50787]
[1777157462439,32.21,77563.59,0.0,-0.82022,0.00017,12.51074]
[1777157463617,32.21,77563.59,0.0,-0.82022,0.00017,12.51074]
[1777157463670,32.21,77563.59,0.0,-0.82022,0.00017,12.51074]
[1777157463774,32.21,77563.47,0.0,-0.82023,0.00017,12.51007]
[1777157464453,32.21,77562.52,0.0,-0.82039,0.00017,12.50307]
[1777157469487,32.21,77561.83,0.0,-0.82048,0.00017,12.4991]
[1777157475530,32.22,77561.6,0.0,-0.82048,0.00017,12.49897]
[1777157480548,32.22,77561.7,0.0,-0.82044,0.00017,12.50084]
[1777157491608,32.23,77560.6,0.0,-0.82059,0.00017,12.49414]
[1777157491669,32.23,77560.6,0.0,-0.82059,0.00017,12.49414]
[1777157491761,32.23,77560.6,0.0,-0.82061,0.00017,12.49009]
[1777157491775,32.23,77560.6,0.0,-0.82061,0.00017,12.49009]
[1777157493658,32.24,77560.57,0.0,-0.8206,0.00017,12.49045]
[1777157503729,32.24,77563.02,0.0,-0.82011,0.00017,12.51212]
[1777157504499,32.24,77563.02,0.0,-0.82011,0.00017,12.51212]
[1777157504523,32.24,77563.02,0.0,-0.82011,0.00017,12.51212]
[1777157504553,32.24,77563.02,0.0,-0.82011,0.00017,12.51212]
[1777157504771,32.24,77563.02,0.0,-0.82011,0.00017,12.51212]
[1777157504736,32.25,77562.82,0.0,-0.82014,0.00017,12.51089]
[1777157505743,32.25,77562.86,0.0,-0.82012,0.00017,12.51148]
[1777157510778,32.25,77561.49,0.0,-0.82032,0.00017,12.50257]
[1777157510867,32.25,77561.49,0.0,-0.82032,0.00017,12.50257]
[1777157511022,32.25,77561.49,0.0,-0.82032,0.00017,12.50257]
[1777157521855,32.26,77559.54,0.0,-0.82057,0.00017,12.49129]
[1777157528903,32.27,77559.54,0.0,-0.82052,0.00017,12.49358]
[1777157536960,32.28,77559.46,0.0,-0.82048,0.00017,12.49557]
[1777157539226,32.28,77559.46,0.0,-0.82048,0.00017,12.49557]
[1777157539273,32.28,77559.46,0.0,-0.82048,0.00017,12.49557]
[1777157539580,32.28,77559.46,0.0,-0.82048,0.00017,12.49557]
[1777157539772,32.28,77559.46,0.0,-0.82048,0.00017,12.49557]
[1777157539813,32.28,77559.34,0.0,-0.82047,0.00017,12.49562]
[1777157548299,32.28,77559.34,0.0,-0.82047,0.00017,12.49562]
[1777157557104,32.3,77558.51,0.0,-0.82054,0.00017,12.48931]
[1777157568182,32.31,77558.54,0.0,-0.82046,0.00017,12.49308]
[1777157573216,32.31,77558.54,0.0,-0.82042,0.00017,12.49464]
[1777157579259,32.32,77559.06,0.0,-0.82029,0.00017,12.50043]
[1777157582128,32.32,77558.62,0.0,-0.82036,0.00017,12.49739]
[1777157582276,32.32,77558.62,0.0,-0.82036,0.00017,12.49739]
[1777157582347,32.32,77558.62,0.0,-0.82035,0.00017,12.49801]
[1777157590336,32.33,77558.76,0.0,-0.82027,0.00017,12.50149]
[1777157603806,32.33,77558.75,0.0,-0.82025,0.00017,12.5023]
[1777157613498,32.35,77558.79,0.0,-0.82017,0.00017,12.50252]
[1777157623568,32.36,77558.79,0.0,-0.82011,0.00017,12.50533]
[1777157629610,32.36,77560.54,0.0,-0.81977,0.00017,12.52022]
[1777157634645,32.36,77561.27,0.0,-0.81962,0.00017,12.52699]
[1777157639682,32.37,77561.45,0.0,-0.81956,0.00017,12.52944]
[1777157648743,32.37,77561.67,0.0,-0.81948,0.00017,12.53291]
[1777157658813,32.38,77561.67,0.0,-0.81944,0.00017,12.53472]
[1777157668888,32.38,77561.67,0.0,-0.81941,0.00017,12.53636]
[1777157676960,32.39,77561.59,0.0,-0.81945,0.00017,12.53113]
[1777157684013,32.39,77559.42,0.0,-0.8198,0.00017,12.5157]
[1777157688041,32.39,77552.59,0.0,-0.82094,0.00017,12.46458]
[1777157690055,32.39,77564.03,0.0,-0.81899,0.00017,12.55164]
[1777157692069,32.4,77566.56,0.0,-0.81854,0.00017,12.5714]
[1777157693666,32.4,77566.56,0.0,-0.81854,0.00017,12.5714]
[1777157695090,32.4,77569.66,0.0,-0.818,0.00017,12.5956]
[1777157699350,32.4,77571.87,0.0,-0.81761,0.00017,12.61277]
[1777157699521,32.4,77571.87,0.0,-0.81761,0.00017,12.61277]
[1777157699536,32.4,77571.32,0.0,-0.8177,0.00017,12.60886]
[1777157702139,32.4,77575.29,0.0,-0.81701,0.00017,12.63913]
[1777157703825,32.4,77587.9,0.0,-0.81483,0.00017,12.73483]
[1777157704552,32.4,77583.31,0.0,-0.81562,0.00017,12.70025]
[1777157706386,32.4,77584.55,0.0,-0.8154,0.00017,12.70973]
[1777157706487,32.4,77584.25,0.0,-0.81545,0.00017,12.70758]
[1777157710041,32.4,77583.79,0.0,-0.81553,0.00017,12.70435]
[1777157710195,32.4,77583.9,0.0,-0.8155,0.00017,12.70529]
[1777157711641,32.4,77583.9,0.0,-0.8155,0.00017,12.70529]
[1777157711781,32.4,77583.9,0.0,-0.8155,0.00017,12.70529]
[1777157717244,32.41,77584.05,0.0,-0.81544,0.00017,12.70785]
[1777157723185,32.41,77584.04,0.0,-0.81542,0.00017,12.70876]
[1777157724031,32.41,77584.09,0.0,-0.81539,0.00017,12.71012]
[1777157724293,32.42,77584.04,0.0,-0.81539,0.00017,12.71006]
[1777157725137,32.42,77584.04,0.0,-0.81539,0.00017,12.71006]
[1777157725274,32.42,77584.04,0.0,-0.81539,0.00017,12.71006]
[1777157728027,32.42,77584.25,0.0,-0.81535,0.00017,12.71202]
[1777157728320,32.42,77584.93,0.0,-0.81523,0.00017,12.71727]
[1777157732599,32.42,77584.97,0.0,-0.81522,0.00017,12.71768]
[1777157732776,32.42,77584.97,0.0,-0.81522,0.00017,12.71768]
[1777157738391,32.42,77583.78,0.0,-0.81547,0.00017,12.70354]
[1777157751481,32.43,77583.73,0.0,-0.81543,0.00017,12.70504]
[1777157752215,32.43,77583.73,0.0,-0.81543,0.00017,12.70504]
[1777157752271,32.43,77583.73,0.0,-0.81543,0.00017,12.70504]
[1777157752989,32.43,77583.73,0.0,-0.81543,0.00017,12.70504]
[1777157753022,32.43,77583.73,0.0,-0.81543,0.00017,12.70504]
[1777157753025,32.43,77583.73,0.0,-0.81543,0.00017,12.70536]
[1777157761551,32.44,77583.73,0.0,-0.81536,0.00017,12.70829]
[1777157768601,32.44,77583.76,0.0,-0.8153,0.00017,12.71075]
[1777157772770,32.44,77583.73,0.0,-0.8153,0.00017,12.71083]
[1777157773983,32.45,77583.73,0.0,-0.81528,0.00017,12.71178]
[1777157774024,32.45,77583.73,0.0,-0.81528,0.00017,12.71178]
[1777157788741,32.46,77583.79,0.0,-0.81515,0.00017,12.71716]
[1777157792631,32.46,77583.84,0.0,-0.81518,0.00017,12.7126]
[1777157792782,32.46,77583.84,0.0,-0.81518,0.00017,12.7126]
[1777157798811,32.47,77583.72,0.0,-0.81515,0.00017,12.7138]
[1777157803846,32.48,77583.81,0.0,-0.8151,0.00017,12.71597]
[1777157808880,32.48,77583.72,0.0,-0.81509,0.00017,12.71676]
[1777157813915,32.48,77583.89,0.0,-0.81502,0.00017,12.71948]
[1777157819958,32.49,77583.87,0.0,-0.81499,0.00017,12.72084]
[1777157824993,32.49,77583.72,0.0,-0.815,0.00017,12.72053]
[1777157830028,32.49,77583.82,0.0,-0.81497,0.00017,12.7217]
[1777157841267,32.49,77583.94,0.0,-0.81494,0.00017,12.72285]
[1777157841529,32.49,77583.94,0.0,-0.81494,0.00017,12.72285]
[1777157847151,32.49,77583.92,0.0,-0.81495,0.00017,12.72267]
[1777157852187,32.49,77583.81,0.0,-0.81503,0.00017,12.71578]
[1777157857222,32.5,77583.88,0.0,-0.815,0.00017,12.71729]
[1777157866285,32.5,77583.96,0.0,-0.81493,0.00017,12.72043]
[1777157872326,32.51,77583.89,0.0,-0.8149,0.00017,12.72137]
[1777157877361,32.51,77583.8,0.0,-0.81491,0.00017,12.72104]
[1777157882397,32.51,77583.8,0.0,-0.81488,0.00017,12.72224]
[1777157887748,32.51,77583.8,0.0,-0.81488,0.00017,12.72224]
[1777157887776,32.51,77583.8,0.0,-0.81488,0.00017,12.72224]
[1777157893474,32.51,77581.58,0.0,-0.81526,0.00017,12.70563]
[1777157894806,32.51,77581.58,0.0,-0.81526,0.00017,12.70563]
[1777157895032,32.51,77581.58,0.0,-0.81526,0.00017,12.70563]
[1777157897554,32.51,77583.7,0.0,-0.81491,0.00017,12.72116]
[1777157897769,32.51,77583.7,0.0,-0.81491,0.00017,12.72116]
[1777157903544,32.51,77584.11,0.0,-0.81486,0.00017,12.72344]
[1777157909586,32.51,77583.99,0.0,-0.81489,0.00017,12.72187]
[1777157914620,32.51,77583.78,0.0,-0.815,0.00017,12.7139]
[1777157919656,32.5,77584.01,0.0,-0.81497,0.00017,12.71512]
[1777157930733,32.5,77583.73,0.0,-0.81505,0.00017,12.71191]
[1777157937781,32.5,77583.56,0.0,-0.81509,0.00017,12.71]
[1777157942817,32.5,77579.1,0.0,-0.81587,0.00017,12.676]
[1777157943945,32.5,77579.1,0.0,-0.81587,0.00017,12.676]
[1777157944029,32.5,77579.1,0.0,-0.81587,0.00017,12.676]
[1777157950874,32.5,77578.39,0.0,-0.816,0.00017,12.67033]
[1777157954635,32.5,77578.85,0.0,-0.81592,0.00017,12.67369]
[1777157954777,32.5,77578.85,0.0,-0.81592,0.00017,12.67369]
[1777157959893,32.5,77578.63,0.0,-0.81596,0.00017,12.67187]
[1777157960027,32.5,77578.63,0.0,-0.81596,0.00017,12.67187]
[1777157966985,32.49,77578.48,0.0,-0.816,0.00017,12.67034]
[1777157967820,32.49,77578.48,0.0,-0.816,0.00017,12.67034]
[1777157968033,32.49,77578.48,0.0,-0.816,0.00017,12.67034]
[1777157976048,32.49,77577.04,0.0,-0.81632,0.00017,12.65329]
[1777157978910,32.49,77579.23,0.0,-0.81594,0.00017,12.66971]
[1777157979036,32.49,77579.23,0.0,-0.81594,0.00017,12.66971]
[1777157991154,32.49,77578.87,0.0,-0.81601,0.00017,12.66689]
[1777157994177,32.49,77572.96,0.0,-0.81703,0.00017,12.62219]
[1777157994737,32.49,77572.96,0.0,-0.81703,0.00017,12.62219]
[1777157994779,32.49,77572.96,0.0,-0.81703,0.00017,12.62219]
[1777157994851,32.49,77572.96,0.0,-0.81703,0.00017,12.62219]
[1777157995031,32.49,77572.96,0.0,-0.81703,0.00017,12.62219]
[1777157995184,32.49,77569.29,0.0,-0.81765,0.00017,12.59452]
[1777157995861,32.49,77569.29,0.0,-0.81765,0.00017,12.59452]
[1777157996024,32.49,77569.29,0.0,-0.81765,0.00017,12.59452]
[1777157996191,32.49,77574.16,0.0,-0.81682,0.00017,12.63128]
[1777157996709,32.49,77574.16,0.0,-0.81682,0.00017,12.63128]
[1777157996775,32.49,77574.16,0.0,-0.81682,0.00017,12.63128]
[1777157997198,32.49,77578.87,0.0,-0.81601,0.00017,12.66677]
[1777158001196,32.49,77579.73,0.0,-0.81587,0.00017,12.67307]
[1777158001276,32.49,77579.73,0.0,-0.81587,0.00017,12.67307]
[1777158006261,32.49,77582.5,0.0,-0.81539,0.00017,12.69405]
[1777158011296,32.49,77582.46,0.0,-0.81538,0.00017,12.69425]
[1777158012832,32.49,77582.46,0.0,-0.81538,0.00017,12.69425]
[1777158013021,32.49,77582.46,0.0,-0.81538,0.00017,12.69425]
[1777158020359,32.5,77582.25,0.0,-0.8154,0.00017,12.6933]
[1777158023814,32.5,77582.33,0.0,-0.81539,0.00017,12.69395]
[1777158024024,32.5,77582.33,0.0,-0.81539,0.00017,12.69395]
[1777158028677,32.5,77582.8,0.0,-0.8153,0.00017,12.69772]
[1777158028771,32.5,77582.8,0.0,-0.8153,0.00017,12.69772]
[1777158034457,32.5,77584.1,0.0,-0.81513,0.00017,12.7019]
[1777158039304,32.5,77584.11,0.0,-0.81513,0.00017,12.70208]
[1777158039523,32.5,77584.22,0.0,-0.81511,0.00017,12.70295]
[1777158041299,32.5,77584.37,0.0,-0.81508,0.00017,12.70415]
[1777158041521,32.5,77582.66,0.0,-0.81538,0.00017,12.69128]
[1777158045047,32.5,77578.45,0.0,-0.8161,0.00017,12.65974]
[1777158045280,32.5,77578.45,0.0,-0.8161,0.00017,12.65974]
[1777158050569,32.5,77577.08,0.0,-0.81632,0.00017,12.65007]
[1777158051453,32.5,77577.08,0.0,-0.81632,0.00017,12.65007]
[1777158051526,32.5,77577.08,0.0,-0.81632,0.00017,12.65007]
[1777158056612,32.5,77577.12,0.0,-0.8163,0.00017,12.65102]
[1777158061647,32.5,77576.91,0.0,-0.81632,0.00017,12.64987]
[1777158063168,32.5,77576.91,0.0,-0.81632,0.00017,12.64987]
[1777158063277,32.5,77576.91,0.0,-0.81632,0.00017,12.64987]
[1777158063267,32.5,77573.72,0.0,-0.81687,0.00017,12.62592]
[1777158066446,32.51,77572.4,0.0,-0.81709,0.00017,12.61633]
[1777158066524,32.51,77572.4,0.0,-0.81709,0.00017,12.61633]
[1777158070711,32.51,77569.33,0.0,-0.8176,0.00017,12.59387]
[1777158071425,32.51,77569.33,0.0,-0.8176,0.00017,12.59387]
[1777158071522,32.51,77569.33,0.0,-0.8176,0.00017,12.59387]
[1777158076457,32.51,77567.28,0.0,-0.81793,0.00017,12.57922]
[1777158076525,32.51,77567.28,0.0,-0.81793,0.00017,12.57922]
[1777158082794,32.51,77566.09,0.0,-0.8181,0.00017,12.57145]
[1777158084723,32.51,77563.86,0.0,-0.81848,0.00017,12.55481]
[1777158084775,32.51,77563.86,0.0,-0.81848,0.00017,12.55481]
[1777158089844,32.52,77564.08,0.0,-0.81842,0.00017,12.55748]
[1777158093871,32.52,77567.99,0.0,-0.8178,0.00017,12.58172]
[1777158094993,32.52,77567.99,0.0,-0.8178,0.00017,12.58172]
[1777158095024,32.52,77567.99,0.0,-0.8178,0.00017,12.58172]
[1777158096314,32.52,77569.03,0.0,-0.81762,0.00017,12.58972]
[1777158096522,32.52,77569.0,0.0,-0.81762,0.00017,12.58964]
[1777158101927,32.52,77568.83,0.0,-0.81763,0.00017,12.58928]
[1777158103008,32.52,77568.83,0.0,-0.81763,0.00017,12.58928]
[1777158103027,32.52,77568.83,0.0,-0.81763,0.00017,12.58928]
[1777158108976,32.53,77568.63,0.0,-0.81764,0.00017,12.58885]
[1777158114011,32.53,77569.05,0.0,-0.81755,0.00017,12.59279]
[1777158120054,32.53,77569.12,0.0,-0.81751,0.00017,12.5942]
[1777158124632,32.53,77569.41,0.0,-0.81745,0.00017,12.59695]
[1777158124780,32.53,77569.41,0.0,-0.81745,0.00017,12.59695]
[1777158131130,32.54,77569.28,0.0,-0.81745,0.00017,12.59691]
[1777158137172,32.54,77568.73,0.0,-0.81753,0.00017,12.59354]
[1777158140284,32.54,77569.0,0.0,-0.81747,0.00017,12.59584]
[1777158140522,32.54,77569.0,0.0,-0.81747,0.00017,12.59597]
[1777158147242,32.54,77569.05,0.0,-0.81744,0.00017,12.59725]
[1777158152278,32.54,77569.88,0.0,-0.81735,0.00017,12.59829]
[1777158154004,32.54,77570.64,0.0,-0.81721,0.00017,12.60414]
[1777158154027,32.54,77570.64,0.0,-0.81721,0.00017,12.60414]
[1777158156301,32.55,77570.87,0.0,-0.81717,0.00017,12.60614]
[1777158156519,32.55,77570.87,0.0,-0.81717,0.00017,12.60627]
[1777158162051,32.55,77570.37,0.0,-0.81723,0.00017,12.60323]
[1777158162276,32.55,77570.37,0.0,-0.81723,0.00017,12.60323]
[1777158167384,32.55,77566.5,0.0,-0.81787,0.00017,12.57511]
[1777158168947,32.55,77566.55,0.0,-0.81786,0.00017,12.57569]
[1777158169024,32.55,77566.55,0.0,-0.81786,0.00017,12.57569]
[1777158174432,32.56,77566.19,0.0,-0.81789,0.00017,12.57419]
[1777158181375,32.56,77566.24,0.0,-0.81787,0.00017,12.57532]
[1777158181526,32.56,77566.24,0.0,-0.81785,0.00017,12.57587]
[1777158187658,32.56,77563.91,0.0,-0.81823,0.00017,12.55924]
[1777158187777,32.56,77563.91,0.0,-0.81823,0.00017,12.55924]
[1777158199607,32.57,77561.07,0.0,-0.81865,0.00017,12.54046]
[1777158200755,32.57,77561.07,0.0,-0.81865,0.00017,12.54046]
[1777158200774,32.57,77561.07,0.0,-0.81865,0.00017,12.54046]
[1777158209679,32.58,77561.08,0.0,-0.81861,0.00017,12.54251]
[1777158212387,32.58,77560.79,0.0,-0.81865,0.00017,12.54052]
[1777158212529,32.58,77559.34,0.0,-0.81895,0.00017,12.52414]
[1777158217857,32.58,77558.1,0.0,-0.81915,0.00017,12.51545]
[1777158231835,32.59,77558.16,0.0,-0.81905,0.00017,12.5197]
[1777158236308,32.59,77558.16,0.0,-0.81905,0.00017,12.5197]
[1777158236528,32.59,77558.16,0.0,-0.81905,0.00017,12.5197]
[1777158242466,32.59,77558.16,0.0,-0.81903,0.00017,12.52058]
[1777158242521,32.59,77558.16,0.0,-0.81903,0.00017,12.52058]
[1777158250327,32.6,77558.19,0.0,-0.81897,0.00017,12.5232]
[1777158250494,32.6,77558.19,0.0,-0.81897,0.00017,12.5232]
[1777158250520,32.6,77558.19,0.0,-0.81897,0.00017,12.5232]
[1777158251974,32.61,77553.73,0.0,-0.8197,0.00017,12.49074]
[1777158259069,32.61,77552.31,0.0,-0.81992,0.00017,12.48075]
[1777158259273,32.61,77552.31,0.0,-0.81992,0.00017,12.48075]
[1777158259333,32.61,77558.29,0.0,-0.8189,0.00017,12.52622]
[1777158260031,32.61,77561.6,0.0,-0.81833,0.00017,12.55135]
[1777158265068,32.61,77562.29,0.0,-0.81819,0.00017,12.55754]
[1777158269339,32.61,77562.31,0.0,-0.81817,0.00017,12.55827]
[1777158271112,32.62,77566.65,0.0,-0.81748,0.00017,12.58554]
[1777158273126,32.62,77570.54,0.0,-0.81681,0.00017,12.61506]
[1777158276147,32.62,77575.99,0.0,-0.81587,0.00017,12.65628]
[1777158279168,32.62,77582.55,0.0,-0.81474,0.00017,12.70562]
[1777158280175,32.62,77593.28,0.0,-0.81288,0.00017,12.78609]
[1777158281182,32.62,77592.34,0.0,-0.81304,0.00017,12.77922]
[1777158282914,32.62,77593.71,0.0,-0.8128,0.00017,12.78965]
[1777158284032,32.62,77593.68,0.0,-0.8128,0.00017,12.78959]
[1777158289242,32.62,77594.53,0.0,-0.81264,0.00017,12.79674]
[1777158295284,32.63,77594.38,0.0,-0.81264,0.00017,12.79665]
[1777158301325,32.63,77594.09,0.0,-0.81267,0.00017,12.79538]
[1777158306361,32.63,77593.73,0.0,-0.81271,0.00017,12.7936]
[1777158311395,32.63,77593.25,0.0,-0.81277,0.00017,12.79102]
[1777158314449,32.63,77593.25,0.0,-0.81277,0.00017,12.79102]
[1777158320088,32.64,77592.54,0.0,-0.81288,0.00017,12.78634]
[1777158326501,32.64,77592.83,0.0,-0.81283,0.00017,12.78826]
[1777158332543,32.64,77592.93,0.0,-0.81288,0.00017,12.78286]
[1777158340599,32.63,77592.8,0.0,-0.81291,0.00017,12.78154]
[1777158347648,32.64,77593.18,0.0,-0.81284,0.00017,12.78491]
[1777158352685,32.64,77590.69,0.0,-0.81325,0.00017,12.7671]
[1777158357722,32.64,77590.66,0.0,-0.81323,0.00017,12.76774]
[1777158363764,32.64,77590.8,0.0,-0.81318,0.00017,12.76978]
[1777158369806,32.64,77590.64,0.0,-0.81322,0.00017,12.76834]
[1777158378869,32.64,77589.42,0.0,-0.81344,0.00017,12.75883]
[1777158383904,32.64,77589.3,0.0,-0.81346,0.00017,12.75765]
[1777158388940,32.64,77589.69,0.0,-0.8134,0.00017,12.7603]
[1777158393975,32.64,77589.8,0.0,-0.81345,0.00017,12.75502]
[1777158399010,32.64,77590.2,0.0,-0.81339,0.00017,12.7578]
[1777158404045,32.64,77596.17,0.0,-0.81236,0.00017,12.80242]
[1777158408072,32.64,77599.0,0.0,-0.81186,0.00017,12.82393]
[1777158413107,32.64,77602.38,0.0,-0.81126,0.00017,12.84959]
[1777158418142,32.64,77602.22,0.0,-0.81128,0.00017,12.84885]
[1777158424185,32.64,77602.1,0.0,-0.81128,0.00017,12.84848]
[1777158428713,32.64,77603.77,0.0,-0.81099,0.00017,12.86111]
[1777158428771,32.65,77603.84,0.0,-0.81098,0.00017,12.86168]
[1777158429219,32.65,77603.91,0.0,-0.81096,0.00017,12.86225]
[1777158434255,32.65,77604.0,0.0,-0.81094,0.00017,12.8632]
[1777158439289,32.65,77605.07,0.0,-0.81074,0.00017,12.87174]
[1777158444325,32.65,77605.07,0.0,-0.81073,0.00017,12.8723]
[1777158449361,32.65,77605.24,0.0,-0.81068,0.00017,12.87416]
[1777158458423,32.66,77605.98,0.0,-0.81059,0.00017,12.87495]
[1777158463459,32.66,77606.08,0.0,-0.81056,0.00017,12.87638]
[1777158468494,32.66,77606.03,0.0,-0.81055,0.00017,12.87656]
[1777158474829,32.66,77606.26,0.0,-0.8105,0.00017,12.87866]
[1777158483599,32.66,77606.29,0.0,-0.81047,0.00017,12.88]
[1777158488633,32.66,77607.54,0.0,-0.81025,0.00017,12.88945]
[1777158493669,32.66,77607.05,0.0,-0.81034,0.00017,12.8855]
[1777158498704,32.66,77606.56,0.0,-0.81043,0.00017,12.88177]
[1777158503739,32.66,77607.47,0.0,-0.81028,0.00017,12.8881]
[1777158508774,32.66,77610.8,0.0,-0.80971,0.00017,12.91265]
[1777158510788,32.66,77614.78,0.0,-0.80901,0.00018,12.94245]
[1777158515822,32.66,77616.04,0.0,-0.80884,0.00018,12.94637]
[1777158520857,32.66,77616.19,0.0,-0.8088,0.00018,12.94798]
[1777158525893,32.67,77618.92,0.0,-0.80831,0.00018,12.96876]
[1777158528914,32.67,77625.08,0.0,-0.80722,0.00018,13.01481]
[1777158533949,32.67,77627.02,0.0,-0.80688,0.00018,13.02929]
[1777158538983,32.67,77627.84,0.0,-0.80673,0.00018,13.03532]
[1777158544019,32.67,77629.35,0.0,-0.80647,0.00018,13.04638]
[1777158549054,32.67,77631.4,0.0,-0.80611,0.00018,13.06152]
[1777158556694,32.66,77632.73,0.0,-0.80588,0.00018,13.07103]
[1777158558026,32.66,77632.72,0.0,-0.80589,0.00018,13.07061]
[1777158563151,32.66,77632.7,0.0,-0.80591,0.00018,13.06994]
[1777158564169,32.66,77632.7,0.0,-0.80591,0.00018,13.06994]
[1777158564284,32.66,77632.7,0.0,-0.80591,0.00018,13.06994]
[1777158565631,32.66,77633.11,0.0,-0.80584,0.00018,13.0729]
[1777158565788,32.66,77633.11,0.0,-0.80584,0.00018,13.0729]
[1777158566608,32.66,77635.74,0.0,-0.80538,0.00018,13.09235]
[1777158566782,32.66,77635.74,0.0,-0.80538,0.00018,13.09235]
[1777158566821,32.66,77626.81,0.0,-0.80696,0.00018,13.02584]
[1777158567509,32.66,77626.81,0.0,-0.80696,0.00018,13.02584]
[1777158567524,32.66,77626.81,0.0,-0.80696,0.00018,13.02584]
[1777158567561,32.66,77619.25,0.0,-0.80829,0.00018,12.96952]
[1777158568814,32.66,77619.25,0.0,-0.80829,0.00018,12.96952]
[1777158569021,32.66,77620.17,0.0,-0.80813,0.00018,12.97626]
[1777158572168,32.66,77619.32,0.0,-0.80835,0.00018,12.96372]
[1777158572277,32.66,77619.32,0.0,-0.80835,0.00018,12.96372]
[1777158574642,32.66,77620.56,0.0,-0.80814,0.00018,12.97272]
[1777158574772,32.66,77620.56,0.0,-0.80814,0.00018,12.97272]
[1777158580271,32.65,77618.83,0.0,-0.80847,0.00018,12.95891]
[1777158585306,32.65,77618.6,0.0,-0.80852,0.00018,12.95653]
[1777158588327,32.65,77610.97,0.0,-0.80987,0.00017,12.89922]
[1777158589579,32.65,77604.24,0.0,-0.81105,0.00017,12.8489]
[1777158590025,32.65,77604.24,0.0,-0.81105,0.00017,12.8489]
[1777158590642,32.65,77604.24,0.0,-0.81105,0.00017,12.8489]
[1777158590785,32.65,77604.24,0.0,-0.81105,0.00017,12.8489]
[1777158590861,32.65,77605.73,0.0,-0.81079,0.00017,12.86002]
[1777158596382,32.65,77605.35,0.0,-0.81086,0.00017,12.85703]
[1777158597665,32.65,77605.35,0.0,-0.81086,0.00017,12.85703]
[1777158597782,32.65,77605.35,0.0,-0.81086,0.00017,12.85703]
[1777158598004,32.65,77605.65,0.0,-0.8108,0.00017,12.85939]
[1777158598031,32.65,77605.65,0.0,-0.8108,0.00017,12.85939]
[1777158598396,32.65,77605.4,0.0,-0.81084,0.00017,12.85764]
[1777158603431,32.65,77605.0,0.0,-0.81091,0.00017,12.85487]
[1777158604165,32.65,77605.0,0.0,-0.81091,0.00017,12.85487]
[1777158604279,32.65,77605.0,0.0,-0.81091,0.00017,12.85487]
[1777158604327,32.65,77605.0,0.0,-0.81091,0.00017,12.85487]
[1777158604530,32.65,77605.0,0.0,-0.81091,0.00017,12.85487]
[1777158604600,32.65,77610.65,0.0,-0.80992,0.00017,12.89717]
[1777158609325,32.65,77612.58,0.0,-0.80958,0.00018,12.91172]
[1777158609528,32.65,77612.58,0.0,-0.80958,0.00018,12.91172]
[1777158610464,32.65,77612.7,0.0,-0.80955,0.00018,12.91271]
[1777158610526,32.65,77612.7,0.0,-0.80955,0.00018,12.91271]
[1777158610565,32.65,77614.2,0.0,-0.80929,0.00018,12.92394]
[1777158611503,32.65,77614.2,0.0,-0.80929,0.00018,12.92394]
[1777158611531,32.65,77614.2,0.0,-0.80929,0.00018,12.92394]
[1777158617530,32.65,77614.77,0.0,-0.80919,0.00018,12.92841]
[1777158622567,32.65,77613.11,0.0,-0.80947,0.00018,12.91621]
[1777158625769,32.65,77611.16,0.0,-0.80981,0.00018,12.90177]
[1777158626023,32.65,77611.05,0.0,-0.80983,0.00017,12.90102]
[1777158628092,32.66,77611.09,0.0,-0.80982,0.00017,12.90145]
[1777158628271,32.66,77611.09,0.0,-0.80982,0.00017,12.90145]
[1777158628609,32.66,77611.06,0.0,-0.80982,0.00017,12.90129]
[1777158633644,32.66,77611.46,0.0,-0.80981,0.00018,12.89874]
[1777158638678,32.66,77611.32,0.0,-0.80982,0.00018,12.89801]
[1777158642486,32.66,77611.39,0.0,-0.80981,0.00018,12.89872]
[1777158642523,32.66,77611.39,0.0,-0.80981,0.00018,12.89872]
[1777158645798,32.66,77611.15,0.0,-0.80984,0.00018,12.89712]
[1777158646028,32.66,77610.76,0.0,-0.80991,0.00017,12.89427]
[1777158651787,32.66,77607.77,0.0,-0.81042,0.00017,12.87247]
[1777158655441,32.66,77606.28,0.0,-0.81067,0.00017,12.86164]
[1777158655524,32.66,77606.28,0.0,-0.81067,0.00017,12.86164]
[1777158656910,32.66,77606.28,0.0,-0.81067,0.00017,12.86174]
[1777158657022,32.66,77606.28,0.0,-0.81067,0.00017,12.86174]
[1777158657124,32.66,77606.28,0.0,-0.81067,0.00017,12.86185]
[1777158664878,32.66,77606.28,0.0,-0.81065,0.00017,12.86267]
[1777158666009,32.66,77606.28,0.0,-0.81065,0.00017,12.86267]
[1777158666027,32.66,77606.28,0.0,-0.81065,0.00017,12.86267]
[1777158672934,32.67,77606.15,0.0,-0.81065,0.00017,12.86247]
[1777158679983,32.67,77606.12,0.0,-0.81064,0.00017,12.86292]
[1777158681101,32.67,77606.12,0.0,-0.81064,0.00017,12.86292]
[1777158681272,32.67,77606.12,0.0,-0.81064,0.00017,12.86292]
[1777158682358,32.67,77606.12,0.0,-0.81064,0.00017,12.86311]
[1777158682522,32.67,77606.12,0.0,-0.81064,0.00017,12.86311]
[1777158682610,32.67,77606.08,0.0,-0.81064,0.00017,12.8629]
[1777158696097,32.67,77606.16,0.0,-0.81066,0.00017,12.85884]
[1777158708181,32.68,77606.19,0.0,-0.81063,0.00017,12.86016]
[1777158713216,32.68,77606.81,0.0,-0.81051,0.00017,12.86523]
[1777158718251,32.68,77606.93,0.0,-0.81048,0.00017,12.86665]
[1777158720401,32.68,77608.15,0.0,-0.81026,0.00017,12.87584]
[1777158720531,32.68,77608.15,0.0,-0.81026,0.00017,12.87584]
[1777158723797,32.68,77612.32,0.0,-0.80953,0.00018,12.90719]
[1777158724033,32.68,77612.97,0.0,-0.80941,0.00018,12.91208]
[1777158726085,32.68,77613.6,0.0,-0.8093,0.00018,12.91686]
[1777158726271,32.68,77613.6,0.0,-0.8093,0.00018,12.91686]
[1777158726307,32.68,77613.95,0.0,-0.80924,0.00018,12.91951]
[1777158731342,32.68,77613.68,0.0,-0.80928,0.00018,12.91768]
[1777158736783,32.68,77613.67,0.0,-0.80928,0.00018,12.91777]
[1777158740853,32.68,77613.38,0.0,-0.80933,0.00018,12.9158]
[1777158741027,32.68,77613.38,0.0,-0.80933,0.00018,12.9158]
[1777158750474,32.69,77613.55,0.0,-0.80928,0.00018,12.91759]
[1777158755510,32.69,77614.15,0.0,-0.80923,0.00018,12.91647]
[1777158762558,32.69,77614.66,0.0,-0.80914,0.00018,12.92063]
[1777158765794,32.69,77614.57,0.0,-0.80915,0.00018,12.92]
[1777158766031,32.69,77614.57,0.0,-0.80915,0.00018,12.92]
[1777158768191,32.69,77614.82,0.0,-0.8091,0.00018,12.92197]
[1777158768269,32.69,77614.82,0.0,-0.8091,0.00018,12.92197]
[1777158768371,32.69,77614.82,0.0,-0.8091,0.00018,12.92211]
[1777158771964,32.69,77614.67,0.0,-0.80912,0.00018,12.92109]
[1777158772029,32.69,77614.67,0.0,-0.80912,0.00018,12.92109]
[1777158776612,32.69,77616.12,0.0,-0.80886,0.00018,12.9321]
[1777158776771,32.69,77616.12,0.0,-0.80886,0.00018,12.9321]
[1777158785181,32.69,77615.88,0.0,-0.8089,0.00018,12.93044]
[1777158785274,32.69,77615.88,0.0,-0.8089,0.00018,12.93044]
[1777158786988,32.69,77616.37,0.0,-0.80882,0.00018,12.93418]
[1777158787030,32.69,77616.37,0.0,-0.80882,0.00018,12.93418]
[1777158787735,32.69,77616.13,0.0,-0.80886,0.00018,12.9324]
[1777158793777,32.69,77615.39,0.0,-0.80899,0.00018,12.92689]
[1777158794487,32.69,77615.39,0.0,-0.80899,0.00018,12.92689]
[1777158794526,32.69,77615.39,0.0,-0.80899,0.00018,12.92689]
[1777158797936,32.69,77612.24,0.0,-0.80954,0.00018,12.9033]
[1777158798027,32.69,77612.24,0.0,-0.80954,0.00018,12.9033]
[1777158804853,32.69,77611.9,0.0,-0.80963,0.00018,12.89951]
[1777158811465,32.69,77612.01,0.0,-0.80962,0.00018,12.90002]
[1777158811528,32.69,77612.01,0.0,-0.80962,0.00018,12.90002]
[1777158812961,32.68,77612.01,0.0,-0.8097,0.00018,12.89337]
[1777158813022,32.68,77612.01,0.0,-0.8097,0.00018,12.89337]
[1777158813063,32.68,77612.01,0.0,-0.80971,0.00018,12.89321]
[1777158819958,32.68,77611.97,0.0,-0.80974,0.00018,12.89184]
[1777158827008,32.68,77611.78,0.0,-0.8098,0.00018,12.88933]
[1777158827531,32.68,77611.78,0.0,-0.8098,0.00018,12.88933]
[1777158827773,32.68,77611.78,0.0,-0.8098,0.00018,12.88933]
[1777158838084,32.67,77611.04,0.0,-0.80997,0.00018,12.88219]
[1777158846177,32.67,77611.04,0.0,-0.80997,0.00018,12.88219]
[1777158846275,32.67,77611.04,0.0,-0.80997,0.00018,12.88219]
[1777158847489,32.67,77611.04,0.0,-0.80999,0.00018,12.88104]
[1777158847523,32.67,77611.04,0.0,-0.80999,0.00018,12.88104]
[1777158847590,32.67,77610.72,0.0,-0.81006,0.00017,12.87838]
[1777158853189,32.66,77610.75,0.0,-0.81007,0.00017,12.87793]
[1777158864267,32.66,77610.74,0.0,-0.8101,0.00017,12.87641]
[1777158869302,32.66,77610.71,0.0,-0.81012,0.00017,12.87555]
[1777158881386,32.65,77610.8,0.0,-0.8102,0.00018,12.86892]
[1777158884758,32.65,77611.51,0.0,-0.81009,0.00018,12.87399]
[1777158884776,32.65,77611.51,0.0,-0.81009,0.00018,12.87399]
[1777158895485,32.65,77611.79,0.0,-0.81007,0.00018,12.8745]
[1777158903542,32.64,77611.81,0.0,-0.81009,0.00018,12.87372]
[1777158908577,32.64,77611.91,0.0,-0.81009,0.00018,12.8739]
[1777158915626,32.64,77611.84,0.0,-0.81012,0.00018,12.87261]
[1777158923217,32.64,77611.84,0.0,-0.81012,0.00018,12.87261]
[1777158923272,32.64,77612.06,0.0,-0.8101,0.00018,12.8735]
[1777158924927,32.64,77612.06,0.0,-0.8101,0.00018,12.8735]
[1777158925027,32.64,77612.06,0.0,-0.8101,0.00018,12.8735]
[1777158925029,32.64,77612.13,0.0,-0.81009,0.00018,12.87381]
[1777158936773,32.63,77612.08,0.0,-0.81019,0.00018,12.86633]
[1777158941898,32.63,77611.21,0.0,-0.81036,0.00018,12.85944]
[1777158942030,32.63,77611.21,0.0,-0.81036,0.00018,12.85944]
[1777158942131,32.63,77604.1,0.0,-0.8116,0.00017,12.80622]
[1777158948857,32.63,77602.34,0.0,-0.81191,0.00017,12.79294]
[1777158949387,32.63,77602.34,0.0,-0.81191,0.00017,12.79294]
[1777158949530,32.63,77602.34,0.0,-0.81191,0.00017,12.79294]
[1777158950999,32.63,77602.34,0.0,-0.81191,0.00017,12.79292]
[1777158951027,32.63,77602.34,0.0,-0.81191,0.00017,12.79292]
[1777158951101,32.63,77602.56,0.0,-0.81187,0.00017,12.79454]
[1777158959938,32.63,77599.49,0.0,-0.81241,0.00017,12.77146]
[1777158960634,32.63,77599.49,0.0,-0.81241,0.00017,12.77146]
[1777158960775,32.63,77599.49,0.0,-0.81241,0.00017,12.77146]
[1777158965980,32.63,77599.14,0.0,-0.81247,0.00017,12.7687]
[1777158970040,32.63,77599.79,0.0,-0.81236,0.00017,12.77347]
[1777158970082,32.63,77609.04,0.0,-0.81075,0.00017,12.84259]
[1777158970774,32.63,77609.04,0.0,-0.81075,0.00017,12.84259]
[1777158971035,32.63,77609.04,0.0,-0.81075,0.00017,12.84259]
[1777158971082,32.63,77609.81,0.0,-0.81061,0.00017,12.84841]
[1777158972506,32.63,77609.74,0.0,-0.81062,0.00017,12.84794]
[1777158972520,32.63,77609.74,0.0,-0.81062,0.00017,12.84794]
[1777158973029,32.63,77609.89,0.0,-0.8106,0.00017,12.84912]
[1777158981085,32.63,77609.88,0.0,-0.81059,0.00017,12.8496]
[1777158981847,32.63,77609.88,0.0,-0.81059,0.00017,12.8496]
[1777158982034,32.63,77609.88,0.0,-0.81059,0.00017,12.8496]
[1777158987127,32.63,77608.66,0.0,-0.81081,0.00017,12.84024]
[1777158988709,32.63,77605.85,0.0,-0.8113,0.00017,12.81915]
[1777158988776,32.63,77605.85,0.0,-0.8113,0.00017,12.81915]
[1777158989141,32.63,77602.38,0.0,-0.8119,0.00017,12.79316]
[1777158990243,32.63,77602.38,0.0,-0.8119,0.00017,12.79316]
[1777158990276,32.63,77602.38,0.0,-0.8119,0.00017,12.79316]
[1777158991156,32.63,77600.8,0.0,-0.81224,0.00017,12.77544]
[1777158992440,32.63,77600.53,0.0,-0.81229,0.00017,12.77342]
[1777158992521,32.63,77600.53,0.0,-0.81229,0.00017,12.77342]
[1777158996644,32.63,77598.04,0.0,-0.81272,0.00017,12.7548]
[1777158996775,32.63,77598.04,0.0,-0.81272,0.00017,12.7548]
[1777158997859,32.63,77597.08,0.0,-0.81289,0.00017,12.74744]
[1777158998024,32.63,77597.08,0.0,-0.81289,0.00017,12.74744]
[1777158998204,32.63,77595.85,0.0,-0.81311,0.00017,12.73807]
[1777159003239,32.63,77595.08,0.0,-0.81326,0.00017,12.73159]
[1777159004661,32.63,77594.98,0.0,-0.81328,0.00017,12.7307]
[1777159004777,32.63,77594.98,0.0,-0.81328,0.00017,12.7307]
[1777159011296,32.62,77596.13,0.0,-0.8131,0.00017,12.7384]
[1777159013410,32.62,77596.97,0.0,-0.81296,0.00017,12.74441]
[1777159013531,32.62,77596.97,0.0,-0.81296,0.00017,12.74441]
[1777159014948,32.62,77596.97,0.0,-0.81297,0.00017,12.74427]
[1777159015019,32.62,77596.97,0.0,-0.81297,0.00017,12.74427]
[1777159015021,32.62,77597.07,0.0,-0.81295,0.00017,12.74488]
[1777159024392,32.62,77597.21,0.0,-0.81296,0.00017,12.74466]
[1777159027316,32.62,77598.38,0.0,-0.81276,0.00017,12.75328]
[1777159027523,32.62,77598.38,0.0,-0.81276,0.00017,12.75328]
[1777159035374,32.62,77598.35,0.0,-0.81277,0.00017,12.75278]
[1777159035456,32.62,77598.35,0.0,-0.81277,0.00017,12.75278]
[1777159035523,32.62,77598.35,0.0,-0.81277,0.00017,12.75278]
[1777159035558,32.61,77598.35,0.0,-0.8128,0.00017,12.75152]
[1777159047552,32.61,77598.35,0.0,-0.81284,0.00017,12.75008]
[1777159055090,32.61,77598.35,0.0,-0.81291,0.00017,12.74361]
[1777159055279,32.61,77598.35,0.0,-0.81291,0.00017,12.74361]
[1777159056614,32.6,77598.35,0.0,-0.81292,0.00017,12.74327]
[1777159056777,32.6,77598.35,0.0,-0.81292,0.00017,12.74327]
[1777159056826,32.6,77598.35,0.0,-0.81293,0.00017,12.74305]
[1777159062659,32.6,77596.61,0.0,-0.81324,0.00017,12.72936]
[1777159067694,32.6,77594.31,0.0,-0.81365,0.00017,12.71166]
[1777159068785,32.6,77594.31,0.0,-0.81365,0.00017,12.71166]
[1777159069023,32.6,77594.31,0.0,-0.81365,0.00017,12.71166]
[1777159069707,32.6,77589.35,0.0,-0.81452,0.00017,12.67432]
[1777159074238,32.6,77589.02,0.0,-0.81458,0.00017,12.67175]
[1777159074273,32.6,77589.02,0.0,-0.81458,0.00017,12.67175]
[1777159074288,32.6,77589.02,0.0,-0.81458,0.00017,12.67175]
[1777159074519,32.6,77589.02,0.0,-0.81458,0.00017,12.67172]
[1777159074620,32.6,77589.02,0.0,-0.81458,0.00017,12.67168]
[1777159077764,32.6,77584.95,0.0,-0.81528,0.00017,12.64104]
[1777159078764,32.6,77584.95,0.0,-0.81528,0.00017,12.64104]
[1777159078779,32.6,77584.95,0.0,-0.81528,0.00017,12.64104]
[1777159081404,32.6,77588.13,0.0,-0.81474,0.00017,12.66483]
[1777159081523,32.6,77588.13,0.0,-0.81474,0.00017,12.66483]
[1777159093876,32.6,77588.2,0.0,-0.81474,0.00017,12.66481]
[1777159098911,32.6,77587.8,0.0,-0.81482,0.00017,12.66137]
[1777159104958,32.59,77587.79,0.0,-0.81482,0.00017,12.66103]
[1777159107755,32.59,77587.2,0.0,-0.81493,0.00017,12.65652]
[1777159107773,32.59,77587.2,0.0,-0.81493,0.00017,12.65652]
[1777159109055,32.59,77587.18,0.0,-0.81493,0.00017,12.65633]
[1777159109276,32.59,77587.18,0.0,-0.81493,0.00017,12.65633]
[1777159109360,32.59,77587.41,0.0,-0.81489,0.00017,12.65802]
[1777159116038,32.59,77586.91,0.0,-0.81505,0.00017,12.64816]
[1777159121072,32.59,77586.62,0.0,-0.8151,0.00017,12.64583]
[1777159125020,32.59,77586.51,0.0,-0.81512,0.00017,12.64495]
[1777159125275,32.59,77586.51,0.0,-0.81512,0.00017,12.64495]
[1777159131108,32.59,77586.72,0.0,-0.81509,0.00017,12.64632]
[1777159131271,32.59,77586.72,0.0,-0.81509,0.00017,12.64632]
[1777159131646,32.59,77587.26,0.0,-0.815,0.00017,12.65034]
[1777159131784,32.59,77587.26,0.0,-0.815,0.00017,12.65034]
[1777159132149,32.59,77587.4,0.0,-0.81497,0.00017,12.65135]
[1777159138200,32.59,77587.1,0.0,-0.81503,0.00017,12.64888]
[1777159146261,32.59,77587.33,0.0,-0.81499,0.00017,12.65048]
[1777159146275,32.59,77587.33,0.0,-0.81499,0.00017,12.65048]
[1777159157223,32.59,77586.9,0.0,-0.81507,0.00017,12.64702]
[1777159157273,32.59,77586.9,0.0,-0.81507,0.00017,12.64702]
[1777159162373,32.59,77595.81,0.0,-0.81354,0.00017,12.71348]
[1777159163380,32.59,77604.63,0.0,-0.81201,0.00017,12.77945]
[1777159163767,32.59,77604.63,0.0,-0.81201,0.00017,12.77945]
[1777159164026,32.59,77604.63,0.0,-0.81201,0.00017,12.77945]
[1777159164116,32.59,77604.63,0.0,-0.81201,0.00017,12.77945]
[1777159164273,32.59,77604.63,0.0,-0.81201,0.00017,12.77945]
[1777159165270,32.59,77603.53,0.0,-0.8122,0.00017,12.77102]
[1777159165395,32.59,77605.25,0.0,-0.81191,0.00017,12.78372]
[1777159165531,32.59,77605.25,0.0,-0.81191,0.00017,12.78372]
[1777159171436,32.58,77605.63,0.0,-0.81193,0.00017,12.77953]
[1777159177568,32.58,77605.74,0.0,-0.81192,0.00017,12.77982]
[1777159177772,32.58,77605.74,0.0,-0.81192,0.00017,12.77982]
[1777159180579,32.58,77608.72,0.0,-0.81142,0.00017,12.80141]
[1777159180778,32.58,77608.72,0.0,-0.81142,0.00017,12.80141]
[1777159180863,32.58,77614.53,0.0,-0.8104,0.00018,12.84483]
[1777159181556,32.58,77614.53,0.0,-0.8104,0.00018,12.84483]
[1777159181777,32.58,77614.53,0.0,-0.8104,0.00018,12.84483]
[1777159181806,32.58,77612.69,0.0,-0.81073,0.00018,12.83102]
[1777159187547,32.58,77613.78,0.0,-0.81054,0.00018,12.83894]
[1777159192583,32.58,77614.08,0.0,-0.8105,0.00018,12.84097]
[1777159194550,32.58,77614.09,0.0,-0.81049,0.00018,12.841]
[1777159194779,32.58,77614.09,0.0,-0.81049,0.00018,12.841]
[1777159201303,32.58,77614.91,0.0,-0.81036,0.00018,12.84668]
[1777159201371,32.58,77618.82,0.0,-0.80968,0.00018,12.87582]
[1777159201527,32.58,77618.82,0.0,-0.80968,0.00018,12.87582]
[1777159203008,32.58,77621.02,0.0,-0.80929,0.00018,12.89227]
[1777159203028,32.58,77621.02,0.0,-0.80929,0.00018,12.89227]
[1777159203109,32.58,77620.44,0.0,-0.80939,0.00018,12.88812]
[1777159203666,32.58,77617.2,0.0,-0.80996,0.00018,12.8639]
[1777159206032,32.58,77616.86,0.0,-0.81001,0.00018,12.86145]
[1777159206281,32.58,77616.86,0.0,-0.81001,0.00018,12.86145]
[1777159213308,32.58,77613.72,0.0,-0.81056,0.00018,12.8383]
[1777159213529,32.58,77613.46,0.0,-0.8106,0.00018,12.83664]
[1777159214014,32.58,77613.46,0.0,-0.8106,0.00018,12.83664]
[1777159214025,32.58,77613.46,0.0,-0.8106,0.00018,12.83664]
[1777159214115,32.58,77612.63,0.0,-0.81074,0.00018,12.83051]
[1777159216075,32.58,77612.39,0.0,-0.81078,0.00018,12.8288]
[1777159216276,32.58,77612.39,0.0,-0.81078,0.00018,12.8288]
[1777159216757,32.58,77607.57,0.0,-0.81162,0.00017,12.79269]
[1777159222464,32.58,77606.53,0.0,-0.81181,0.00017,12.78472]
[1777159222520,32.58,77606.53,0.0,-0.81181,0.00017,12.78472]
[1777159223755,32.58,77606.46,0.0,-0.81183,0.00017,12.78409]
[1777159223781,32.58,77606.46,0.0,-0.81183,0.00017,12.78409]
[1777159223806,32.58,77606.39,0.0,-0.81184,0.00017,12.78346]
[1777159229848,32.58,77605.91,0.0,-0.81193,0.00017,12.77958]
[1777159239917,32.58,77604.93,0.0,-0.81217,0.00017,12.766]
[1777159244552,32.58,77604.72,0.0,-0.81221,0.00017,12.76436]
[1777159244773,32.58,77604.72,0.0,-0.81221,0.00017,12.76436]
[1777159252002,32.58,77604.02,0.0,-0.81234,0.00017,12.75905]
[1777159261438,32.58,77604.12,0.0,-0.81232,0.00017,12.75979]
[1777159267362,32.58,77604.09,0.0,-0.81232,0.00017,12.75974]
[1777159267524,32.58,77604.09,0.0,-0.81232,0.00017,12.75974]
[1777159268946,32.58,77604.09,0.0,-0.8123,0.00017,12.76049]
[1777159269031,32.58,77604.09,0.0,-0.8123,0.00017,12.76049]
[1777159269047,32.58,77604.09,0.0,-0.81229,0.00017,12.76087]
[1777159283219,32.58,77604.09,0.0,-0.81229,0.00017,12.76087]
[1777159291487,32.58,77604.09,0.0,-0.81229,0.00017,12.76087]
[1777159291523,32.58,77604.09,0.0,-0.81229,0.00017,12.76087]
[1777159302352,32.58,77603.88,0.0,-0.81236,0.00017,12.75473]
[1777159315442,32.59,77603.74,0.0,-0.81233,0.00017,12.75601]
[1777159325515,32.6,77603.77,0.0,-0.81228,0.00017,12.75794]
[1777159334578,32.6,77603.77,0.0,-0.81225,0.00017,12.75942]
[1777159339614,32.6,77603.73,0.0,-0.81225,0.00017,12.75953]
[1777159340559,32.6,77603.73,0.0,-0.81225,0.00017,12.75953]
[1777159340780,32.6,77603.73,0.0,-0.81225,0.00017,12.75953]
[1777159342171,32.6,77603.73,0.0,-0.81224,0.00017,12.75985]
[1777159342279,32.6,77603.73,0.0,-0.81224,0.00017,12.75985]
[1777159342376,32.6,77603.73,0.0,-0.81223,0.00017,12.76001]
[1777159351164,32.6,77603.77,0.0,-0.81222,0.00017,12.76047]
[1777159351697,32.61,77598.26,0.0,-0.81321,0.00017,12.71461]
[1777159354033,32.61,77597.19,0.0,-0.8134,0.00017,12.70681]
[1777159359509,32.61,77596.18,0.0,-0.81356,0.00017,12.69969]
[1777159359529,32.61,77596.18,0.0,-0.81356,0.00017,12.69969]
[1777159360285,32.61,77596.64,0.0,-0.81345,0.00017,12.70427]
[1777159360530,32.61,77596.64,0.0,-0.81345,0.00017,12.70427]
[1777159360569,32.61,77596.64,0.0,-0.81345,0.00017,12.70449]
[1777159368817,32.62,77596.64,0.0,-0.81343,0.00017,12.70541]
[1777159370360,32.62,77596.64,0.0,-0.81343,0.00017,12.70541]
[1777159370526,32.62,77596.64,0.0,-0.81343,0.00017,12.70541]
[1777159378887,32.62,77596.64,0.0,-0.81342,0.00017,12.70548]
[1777159383931,32.62,77596.71,0.0,-0.81341,0.00017,12.70601]
[1777159387882,32.62,77596.93,0.0,-0.81337,0.00017,12.70765]
[1777159388029,32.62,77596.93,0.0,-0.81337,0.00017,12.70765]
[1777159388691,32.62,77596.93,0.0,-0.81337,0.00017,12.70765]
[1777159388778,32.62,77596.93,0.0,-0.81337,0.00017,12.70764]
[1777159388750,32.62,77596.93,0.0,-0.81337,0.00017,12.70764]
[1777159397024,32.62,77596.93,0.0,-0.81338,0.00017,12.70758]
[1777159407095,32.62,77596.93,0.0,-0.81338,0.00017,12.70748]
[1777159417173,32.62,77596.93,0.0,-0.81344,0.00017,12.70151]
[1777159429258,32.62,77597.32,0.0,-0.81338,0.00017,12.70431]
[1777159431570,32.62,77597.32,0.0,-0.81338,0.00017,12.70431]
[1777159431776,32.62,77594.55,0.0,-0.81386,0.00017,12.68354]
[1777159437555,32.62,77595.12,0.0,-0.81376,0.00017,12.68784]
[1777159437776,32.62,77593.86,0.0,-0.81398,0.00017,12.67843]
[1777159437973,32.62,77593.86,0.0,-0.81398,0.00017,12.67843]
[1777159438026,32.62,77593.86,0.0,-0.81398,0.00017,12.67843]
[1777159438322,32.62,77593.13,0.0,-0.8141,0.00017,12.67298]
[1777159443357,32.62,77593.19,0.0,-0.81409,0.00017,12.67356]
[1777159446829,32.62,77592.86,0.0,-0.81415,0.00017,12.67118]
[1777159447027,32.62,77592.86,0.0,-0.81415,0.00017,12.67118]
[1777159455441,32.62,77591.65,0.0,-0.81435,0.00017,12.66251]
[1777159460476,32.62,77589.99,0.0,-0.81463,0.00017,12.65035]
[1777159465510,32.62,77590.0,0.0,-0.81462,0.00017,12.65074]
[1777159467078,32.62,77590.01,0.0,-0.81461,0.00017,12.65088]
[1777159467274,32.62,77590.01,0.0,-0.81461,0.00017,12.65088]
[1777159467870,32.62,77590.22,0.0,-0.81458,0.00017,12.65251]
[1777159468032,32.62,77590.22,0.0,-0.81458,0.00017,12.65251]
[1777159468531,32.62,77590.09,0.0,-0.8146,0.00017,12.65159]
[1777159473567,32.62,77590.92,0.0,-0.81451,0.00017,12.65222]
[1777159478668,32.62,77592.08,0.0,-0.8143,0.00017,12.66113]
[1777159478780,32.62,77592.08,0.0,-0.8143,0.00017,12.66113]
[1777159480616,32.62,77601.52,0.0,-0.81266,0.00017,12.73195]
[1777159481496,32.62,77601.52,0.0,-0.81266,0.00017,12.73195]
[1777159481526,32.62,77601.52,0.0,-0.81266,0.00017,12.73195]
[1777159481600,32.62,77601.52,0.0,-0.81266,0.00017,12.73195]
[1777159481785,32.62,77601.52,0.0,-0.81266,0.00017,12.73195]
[1777159481623,32.62,77607.38,0.0,-0.81163,0.00017,12.77604]
[1777159482084,32.62,77607.38,0.0,-0.81163,0.00017,12.77604]
[1777159482277,32.62,77607.38,0.0,-0.81163,0.00017,12.77604]
[1777159482629,32.62,77606.46,0.0,-0.81179,0.00017,12.76935]
[1777159483637,32.63,77618.57,0.0,-0.80966,0.00018,12.86004]
[1777159484644,32.63,77620.5,0.0,-0.80932,0.00018,12.87453]
[1777159485361,32.63,77620.5,0.0,-0.80932,0.00018,12.87453]
[1777159485527,32.63,77620.5,0.0,-0.80932,0.00018,12.87453]
[1777159490221,32.63,77623.54,0.0,-0.80878,0.00018,12.89746]
[1777159490270,32.63,77623.54,0.0,-0.80878,0.00018,12.89746]
[1777159490961,32.63,77623.68,0.0,-0.80875,0.00018,12.89862]
[1777159491027,32.63,77623.68,0.0,-0.80875,0.00018,12.89862]
[1777159491695,32.63,77623.76,0.0,-0.80873,0.00018,12.89928]
[1777159496728,32.63,77624.65,0.0,-0.80857,0.00018,12.90626]
[1777159498513,32.63,77624.32,0.0,-0.80862,0.00018,12.90387]
[1777159498524,32.63,77624.32,0.0,-0.80862,0.00018,12.90387]
[1777159500758,32.63,77616.87,0.0,-0.80993,0.00018,12.8485]
[1777159501765,32.63,77610.6,0.0,-0.81103,0.00018,12.80167]
[1777159502772,32.63,77606.24,0.0,-0.81179,0.00017,12.76913]
[1777159502827,32.63,77606.24,0.0,-0.81179,0.00017,12.76913]
[1777159503029,32.63,77606.24,0.0,-0.81179,0.00017,12.76913]
[1777159503743,32.63,77606.24,0.0,-0.81179,0.00017,12.76913]
[1777159503775,32.63,77606.24,0.0,-0.81179,0.00017,12.76913]
[1777159503779,32.63,77607.75,0.0,-0.81153,0.00017,12.78052]
[1777159508815,32.63,77607.47,0.0,-0.81157,0.00017,12.77884]
[1777159512348,32.63,77606.64,0.0,-0.81171,0.00017,12.7728]
[1777159512526,32.63,77606.64,0.0,-0.81171,0.00017,12.7728]
[1777159515346,32.63,77605.05,0.0,-0.81198,0.00017,12.76119]
[1777159515524,32.63,77605.05,0.0,-0.81198,0.00017,12.76119]
[1777159518192,32.63,77605.49,0.0,-0.8119,0.00017,12.76469]
[1777159518278,32.63,77605.49,0.0,-0.8119,0.00017,12.76469]
[1777159518375,32.63,77605.08,0.0,-0.81196,0.00017,12.76192]
[1777159523892,32.63,77605.15,0.0,-0.81194,0.00017,12.76274]
[1777159528955,32.64,77604.84,0.0,-0.81198,0.00017,12.76109]
[1777159530654,32.64,77604.84,0.0,-0.81198,0.00017,12.76109]
[1777159530772,32.64,77604.84,0.0,-0.81198,0.00017,12.76109]
[1777159536006,32.64,77604.55,0.0,-0.81207,0.00017,12.75402]
[1777159541040,32.64,77604.35,0.0,-0.81208,0.00017,12.75366]
[1777159546075,32.65,77603.96,0.0,-0.81212,0.00017,12.75164]
[1777159551109,32.65,77604.45,0.0,-0.81202,0.00017,12.7562]
[1777159562189,32.66,77604.29,0.0,-0.812,0.00017,12.75699]
[1777159567223,32.66,77604.72,0.0,-0.8119,0.00017,12.76099]
[1777159569406,32.66,77604.79,0.0,-0.81189,0.00017,12.76166]
[1777159569531,32.66,77604.79,0.0,-0.81189,0.00017,12.76166]
[1777159570453,32.66,77605.13,0.0,-0.81182,0.00017,12.76435]
[1777159570526,32.66,77605.13,0.0,-0.81182,0.00017,12.76435]
[1777159570565,32.66,77604.77,0.0,-0.81188,0.00017,12.76181]
[1777159572358,32.66,77603.7,0.0,-0.81207,0.00017,12.75396]
[1777159572520,32.66,77603.7,0.0,-0.81207,0.00017,12.75396]
[1777159575431,32.66,77603.8,0.0,-0.81205,0.00017,12.75486]
[1777159575524,32.66,77603.8,0.0,-0.81205,0.00017,12.75486]
[1777159575908,32.66,77601.89,0.0,-0.81237,0.00017,12.74106]
[1777159576032,32.66,77601.89,0.0,-0.81237,0.00017,12.74106]
[1777159576287,32.66,77601.3,0.0,-0.81247,0.00017,12.73682]
[1777159581094,32.67,77601.1,0.0,-0.81248,0.00017,12.73603]
[1777159581280,32.67,77601.1,0.0,-0.81248,0.00017,12.73603]
[1777159591392,32.67,77600.59,0.0,-0.81261,0.00017,12.72755]
[1777159596426,32.67,77600.75,0.0,-0.81258,0.00017,12.7287]
[1777159601462,32.67,77600.55,0.0,-0.81262,0.00017,12.72717]
[1777159606497,32.67,77600.58,0.0,-0.81261,0.00017,12.72735]
[1777159611532,32.67,77600.7,0.0,-0.81259,0.00017,12.72821]
[1777159614392,32.67,77602.32,0.0,-0.81231,0.00017,12.7403]
[1777159614524,32.67,77602.32,0.0,-0.81231,0.00017,12.7403]
[1777159615085,32.67,77602.76,0.0,-0.81223,0.00017,12.74357]
[1777159615275,32.67,77602.76,0.0,-0.81223,0.00017,12.74357]
[1777159615560,32.67,77603.28,0.0,-0.81214,0.00017,12.74743]
[1777159621602,32.67,77603.13,0.0,-0.81217,0.00017,12.74614]
[1777159628226,32.67,77603.13,0.0,-0.81217,0.00017,12.74614]
[1777159628269,32.67,77603.13,0.0,-0.81217,0.00017,12.74614]
[1777159633688,32.67,77603.2,0.0,-0.81217,0.00017,12.7464]
[1777159638722,32.67,77602.08,0.0,-0.81236,0.00017,12.73794]
[1777159643337,32.67,77602.09,0.0,-0.81236,0.00017,12.738]
[1777159643525,32.67,77602.09,0.0,-0.81236,0.00017,12.738]
[1777159643797,32.67,77602.09,0.0,-0.81236,0.00017,12.738]
[1777159643882,32.67,77602.09,0.0,-0.81236,0.00017,12.73798]
[1777159644030,32.67,77602.09,0.0,-0.81236,0.00017,12.73798]
[1777159648344,32.67,77602.0,0.0,-0.81238,0.00017,12.73727]
[1777159648523,32.67,77602.0,0.0,-0.81238,0.00017,12.73727]
[1777159653829,32.67,77602.01,0.0,-0.81244,0.00017,12.73142]
[1777159659886,32.67,77601.72,0.0,-0.81249,0.00017,12.72925]
[1777159667942,32.67,77601.73,0.0,-0.81249,0.00017,12.72937]
[1777159672977,32.67,77601.69,0.0,-0.8125,0.00017,12.7291]
[1777159675081,32.67,77601.55,0.0,-0.81252,0.00017,12.72806]
[1777159675276,32.67,77601.55,0.0,-0.81252,0.00017,12.72806]
[1777159675623,32.67,77601.55,0.0,-0.81252,0.00017,12.72806]
[1777159675780,32.67,77601.55,0.0,-0.81252,0.00017,12.72806]
[1777159675805,32.67,77601.59,0.0,-0.81251,0.00017,12.72838]
[1777159682048,32.67,77601.69,0.0,-0.81249,0.00017,12.72919]
[1777159687083,32.67,77601.64,0.0,-0.8125,0.00017,12.72887]
[1777159692119,32.67,77601.59,0.0,-0.81251,0.00017,12.72855]
[1777159700175,32.67,77601.52,0.0,-0.81252,0.00017,12.72812]
[1777159705210,32.67,77600.87,0.0,-0.81263,0.00017,12.72333]
[1777159708991,32.67,77600.87,0.0,-0.81263,0.00017,12.72333]
[1777159709038,32.67,77600.87,0.0,-0.81263,0.00017,12.72339]
[1777159714442,32.67,77602.4,0.0,-0.81242,0.00017,12.72898]
[1777159714529,32.67,77602.4,0.0,-0.81242,0.00017,12.72898]
[1777159715024,32.67,77602.72,0.0,-0.81237,0.00017,12.73139]
[1777159715279,32.67,77602.72,0.0,-0.81237,0.00017,12.73139]
[1777159715280,32.67,77602.87,0.0,-0.81234,0.00017,12.73252]
[1777159722329,32.67,77603.18,0.0,-0.81229,0.00017,12.73486]
[1777159725490,32.67,77603.63,0.0,-0.81221,0.00017,12.73822]
[1777159725525,32.67,77603.63,0.0,-0.81221,0.00017,12.73822]
[1777159731392,32.67,77603.84,0.0,-0.81217,0.00017,12.73976]
[1777159732564,32.67,77603.84,0.0,-0.81217,0.00017,12.73976]
[1777159732776,32.67,77603.84,0.0,-0.81217,0.00017,12.73976]
[1777159733687,32.67,77604.16,0.0,-0.81212,0.00017,12.74215]
[1777159733778,32.67,77604.16,0.0,-0.81212,0.00017,12.74215]
[1777159733842,32.67,77604.71,0.0,-0.81202,0.00017,12.74625]
[1777159740855,32.67,77605.63,0.0,-0.81186,0.00017,12.75307]
[1777159741023,32.67,77605.63,0.0,-0.81186,0.00017,12.75307]
[1777159750525,32.67,77605.89,0.0,-0.81182,0.00017,12.75468]
[1777159755455,32.67,77607.71,0.0,-0.8115,0.00017,12.76851]
[1777159755521,32.67,77607.71,0.0,-0.8115,0.00017,12.76851]
[1777159756543,32.67,77607.71,0.0,-0.8115,0.00017,12.76846]
[1777159756777,32.67,77607.71,0.0,-0.8115,0.00017,12.76846]
[1777159756814,32.67,77608.23,0.0,-0.81141,0.00017,12.7723]
[1777159762609,32.67,77608.5,0.0,-0.81136,0.00017,12.77438]
[1777159764309,32.67,77608.73,0.0,-0.81132,0.00017,12.77624]
[1777159764524,32.67,77608.73,0.0,-0.81132,0.00017,12.77624]
[1777159767363,32.67,77608.68,0.0,-0.81133,0.00017,12.77571]
[1777159767524,32.67,77608.68,0.0,-0.81133,0.00017,12.77571]
[1777159767644,32.67,77609.8,0.0,-0.81114,0.00018,12.78409]
[1777159772679,32.67,77611.73,0.0,-0.81086,0.00018,12.79265]
[1777159778720,32.67,77611.46,0.0,-0.8109,0.00018,12.79091]
[1777159783726,32.67,77611.59,0.0,-0.81088,0.00018,12.79167]
[1777159786033,32.67,77612.5,0.0,-0.81072,0.00018,12.79841]
[1777159799882,32.67,77613.26,0.0,-0.81057,0.00018,12.8049]
[1777159806931,32.67,77612.82,0.0,-0.81062,0.00018,12.80258]
[1777159811879,32.67,77613.24,0.0,-0.81054,0.00018,12.80605]
[1777159811890,32.67,77613.24,0.0,-0.81054,0.00018,12.80605]
[1777159812025,32.67,77613.24,0.0,-0.81054,0.00018,12.80605]
[1777159812126,32.67,77613.93,0.0,-0.81042,0.00018,12.8112]
[1777159818007,32.68,77613.57,0.0,-0.81048,0.00018,12.80891]
[1777159824049,32.68,77613.37,0.0,-0.81048,0.00018,12.8086]
[1777159824337,32.68,77613.37,0.0,-0.81048,0.00018,12.8086]
[1777159824529,32.68,77613.37,0.0,-0.81048,0.00018,12.8086]
[1777159824538,32.68,77613.37,0.0,-0.81048,0.00018,12.8086]
[1777159824773,32.68,77613.37,0.0,-0.81048,0.00018,12.8086]
[1777159824776,32.68,77613.37,0.0,-0.81048,0.00018,12.8088]
[1777159830092,32.68,77613.75,0.0,-0.81039,0.00018,12.81262]
[1777159835126,32.68,77613.52,0.0,-0.81048,0.00018,12.80543]
[1777159841171,32.68,77613.78,0.0,-0.81043,0.00018,12.8074]
[1777159844955,32.68,77613.5,0.0,-0.81048,0.00018,12.80526]
[1777159845023,32.68,77613.5,0.0,-0.81048,0.00018,12.80526]
[1777159845119,32.69,77613.68,0.0,-0.81045,0.00018,12.80681]
[1777159845238,32.69,77613.68,0.0,-0.81045,0.00018,12.80681]
[1777159845277,32.69,77613.68,0.0,-0.81045,0.00018,12.80681]
[1777159857294,32.69,77614.24,0.0,-0.81032,0.00018,12.81233]
[1777159858201,32.69,77614.24,0.0,-0.81032,0.00018,12.81233]
[1777159858278,32.69,77614.24,0.0,-0.81032,0.00018,12.81233]
[1777159858633,32.69,77614.24,0.0,-0.81032,0.00018,12.81233]
[1777159858777,32.69,77614.24,0.0,-0.81032,0.00018,12.81233]
[1777159858878,32.69,77614.48,0.0,-0.81027,0.00018,12.81412]
[1777159861322,32.69,77619.85,0.0,-0.80933,0.00018,12.85431]
[1777159862454,32.69,77619.85,0.0,-0.80933,0.00018,12.85431]
[1777159862523,32.69,77619.85,0.0,-0.80933,0.00018,12.85431]
[1777159866382,32.69,77620.19,0.0,-0.80925,0.00018,12.85741]
[1777159866529,32.69,77620.19,0.0,-0.80925,0.00018,12.85741]
[1777159866620,32.69,77620.31,0.0,-0.80923,0.00018,12.85857]
[1777159872399,32.69,77620.05,0.0,-0.80926,0.00018,12.85727]
[1777159877434,32.7,77620.02,0.0,-0.80925,0.00018,12.85768]
[1777159885491,32.7,77618.84,0.0,-0.80943,0.00018,12.84993]
[1777159891533,32.7,77619.09,0.0,-0.80944,0.00018,12.84626]
[1777159892340,32.7,77619.09,0.0,-0.80944,0.00018,12.84626]
[1777159892529,32.7,77619.09,0.0,-0.80944,0.00018,12.84626]
[1777159897575,32.7,77618.89,0.0,-0.80947,0.00018,12.84513]
[1777159907645,32.7,77618.97,0.0,-0.80944,0.00018,12.84631]
[1777159913077,32.71,77619.61,0.0,-0.80931,0.00018,12.85153]
[1777159913127,32.71,77619.82,0.0,-0.80927,0.00018,12.85327]
[1777159913277,32.71,77619.82,0.0,-0.80927,0.00018,12.85327]
[1777159913525,32.71,77619.82,0.0,-0.80927,0.00018,12.85327]
[1777159913773,32.71,77619.82,0.0,-0.80927,0.00018,12.85327]
[1777159913870,32.71,77619.96,0.0,-0.80925,0.00018,12.85441]
[1777159919730,32.71,77620.04,0.0,-0.80922,0.00018,12.8556]
[1777159926910,32.71,77620.08,0.0,-0.80921,0.00018,12.85599]
[1777159927021,32.71,77620.08,0.0,-0.80921,0.00018,12.85599]
[1777159927120,32.71,77620.15,0.0,-0.80918,0.00018,12.8571]
[1777159927604,32.71,77620.15,0.0,-0.80918,0.00018,12.8571]
[1777159927778,32.71,77620.15,0.0,-0.80918,0.00018,12.8571]
[1777159932821,32.71,77622.18,0.0,-0.80881,0.00018,12.87276]
[1777159937856,32.71,77622.53,0.0,-0.80874,0.00018,12.87577]
[1777159939374,32.71,77622.85,0.0,-0.80868,0.00018,12.87823]
[1777159939527,32.71,77622.85,0.0,-0.80868,0.00018,12.87823]
[1777159940163,32.71,77622.85,0.0,-0.80868,0.00018,12.87823]
[1777159940270,32.71,77622.85,0.0,-0.80868,0.00018,12.87823]
[1777159940264,32.71,77623.75,0.0,-0.80852,0.00018,12.88499]
[1777159946631,32.72,77623.68,0.0,-0.80852,0.00018,12.88476]
[1777159946777,32.72,77623.68,0.0,-0.80852,0.00018,12.88476]
[1777159946918,32.72,77623.4,0.0,-0.80857,0.00018,12.88278]
[1777159947359,32.72,77623.4,0.0,-0.80857,0.00018,12.88278]
[1777159947530,32.72,77623.4,0.0,-0.80857,0.00018,12.88278]
[1777159954974,32.72,77622.12,0.0,-0.80885,0.00018,12.86782]
[1777159956587,32.72,77622.12,0.0,-0.80885,0.00018,12.86782]
[1777159956770,32.72,77622.12,0.0,-0.80885,0.00018,12.86782]
[1777159956871,32.72,77622.12,0.0,-0.80885,0.00018,12.86792]
[1777159957333,32.72,77622.12,0.0,-0.80885,0.00018,12.86792]
[1777159957530,32.72,77622.12,0.0,-0.80885,0.00018,12.86792]
[1777159963031,32.72,77621.98,0.0,-0.80888,0.00018,12.86659]
[1777159970080,32.71,77621.89,0.0,-0.80892,0.00018,12.86494]
[1777159975115,32.71,77621.82,0.0,-0.80895,0.00018,12.86369]
[1777159979239,32.71,77621.78,0.0,-0.80897,0.00018,12.86295]
[1777159979880,32.71,77621.66,0.0,-0.80899,0.00018,12.8619]
[1777159980027,32.71,77621.66,0.0,-0.80899,0.00018,12.8619]
[1777159985188,32.71,77621.71,0.0,-0.809,0.00018,12.86137]
[1777159986909,32.71,77621.71,0.0,-0.809,0.00018,12.86137]
[1777159987018,32.71,77621.71,0.0,-0.809,0.00018,12.86137]
[1777160001300,32.7,77621.62,0.0,-0.80908,0.00018,12.85816]
[1777160009356,32.69,77622.14,0.0,-0.80902,0.00018,12.86073]
[1777160010406,32.69,77622.14,0.0,-0.80902,0.00018,12.86073]
[1777160010526,32.69,77622.14,0.0,-0.80902,0.00018,12.86073]
[1777160018420,32.69,77622.14,0.0,-0.80912,0.00018,12.85334]
[1777160027484,32.68,77622.29,0.0,-0.80913,0.00018,12.85299]
[1777160032519,32.68,77622.18,0.0,-0.80917,0.00018,12.85135]
[1777160038561,32.68,77621.92,0.0,-0.80924,0.00018,12.84844]
[1777160043596,32.68,77621.52,0.0,-0.80933,0.00018,12.84467]
[1777160048795,32.68,77621.52,0.0,-0.80933,0.00018,12.84467]
[1777160056720,32.67,77621.25,0.0,-0.80938,0.00018,12.84228]
[1777160057555,32.67,77621.25,0.0,-0.80938,0.00018,12.84228]
[1777160057779,32.67,77621.25,0.0,-0.80938,0.00018,12.84228]
[1777160065883,32.68,77620.66,0.0,-0.80948,0.00018,12.83807]
[1777160066025,32.68,77620.66,0.0,-0.80948,0.00018,12.83807]
[1777160066115,32.68,77616.35,0.0,-0.81024,0.00018,12.80612]
[1777160066699,32.68,77616.35,0.0,-0.81024,0.00018,12.80612]
[1777160066771,32.68,77616.35,0.0,-0.81024,0.00018,12.80612]
[1777160066791,32.68,77607.88,0.0,-0.81172,0.00017,12.743]
[1777160068805,32.68,77606.02,0.0,-0.81204,0.00017,12.72946]
[1777160073840,32.68,77604.94,0.0,-0.81227,0.00017,12.71611]
[1777160079881,32.68,77605.09,0.0,-0.81224,0.00017,12.71744]
[1777160081901,32.68,77604.74,0.0,-0.8123,0.00017,12.71486]
[1777160082027,32.68,77604.74,0.0,-0.8123,0.00017,12.71486]
[1777160085998,32.68,77604.52,0.0,-0.81234,0.00017,12.71341]
[1777160086027,32.68,77604.52,0.0,-0.81234,0.00017,12.71341]
[1777160089303,32.68,77602.95,0.0,-0.81262,0.00017,12.70128]
[1777160089520,32.68,77603.07,0.0,-0.8126,0.00017,12.70205]
[1777160094093,32.68,77602.6,0.0,-0.8127,0.00017,12.69807]
[1777160094275,32.68,77602.6,0.0,-0.8127,0.00017,12.69807]
[1777160094989,32.68,77620.49,0.0,-0.80955,0.00018,12.8319]
[1777160095996,32.68,77639.41,0.0,-0.8062,0.00018,12.97295]
[1777160097003,32.68,77640.26,0.0,-0.80604,0.00018,12.97936]
[1777160098460,32.68,77639.82,0.0,-0.80612,0.00018,12.97618]
[1777160098722,32.68,77639.82,0.0,-0.80612,0.00018,12.97618]
[1777160098786,32.68,77639.82,0.0,-0.80612,0.00018,12.97626]
[1777160102155,32.68,77638.35,0.0,-0.80637,0.00018,12.96552]
[1777160102310,32.68,77638.35,0.0,-0.80637,0.00018,12.96552]
[1777160102541,32.68,77636.97,0.0,-0.80662,0.00018,12.95537]
[1777160108081,32.68,77636.48,0.0,-0.80669,0.00018,12.95214]
[1777160108987,32.68,77636.48,0.0,-0.80669,0.00018,12.95214]
[1777160109022,32.68,77636.48,0.0,-0.80669,0.00018,12.95214]
[1777160114122,32.68,77636.49,0.0,-0.80667,0.00018,12.9529]
[1777160119157,32.69,77636.65,0.0,-0.80663,0.00018,12.95471]
[1777160124192,32.69,77638.81,0.0,-0.80623,0.00018,12.97136]
[1777160130905,32.69,77638.92,0.0,-0.8062,0.00018,12.97261]
[1777160131025,32.69,77638.92,0.0,-0.8062,0.00018,12.97261]
[1777160136277,32.69,77638.7,0.0,-0.80628,0.00018,12.96605]
[1777160141312,32.7,77638.81,0.0,-0.80625,0.00018,12.96749]
[1777160142987,32.7,77638.82,0.0,-0.80624,0.00018,12.9677]
[1777160143024,32.7,77638.82,0.0,-0.80624,0.00018,12.9677]
[1777160147966,32.7,77638.66,0.0,-0.80625,0.00018,12.96716]
[1777160148020,32.7,77638.66,0.0,-0.80625,0.00018,12.96716]
[1777160153396,32.7,77638.49,0.0,-0.80626,0.00018,12.96671]
[1777160162459,32.7,77637.83,0.0,-0.80636,0.00018,12.96281]
[1777160171522,32.71,77637.03,0.0,-0.80648,0.00018,12.95782]
[1777160180023,32.71,77637.42,0.0,-0.8064,0.00018,12.96092]
[1777160186627,32.71,77637.44,0.0,-0.80637,0.00018,12.96234]
[1777160192994,32.71,77637.89,0.0,-0.80628,0.00018,12.96597]
[1777160193023,32.71,77637.89,0.0,-0.80628,0.00018,12.96597]
[1777160200725,32.72,77637.98,0.0,-0.8063,0.00018,12.96196]
[1777160207780,32.72,77637.94,0.0,-0.80628,0.00018,12.96262]
[1777160209059,32.72,77637.94,0.0,-0.80628,0.00018,12.96262]
[1777160209281,32.72,77637.94,0.0,-0.80628,0.00018,12.96262]
[1777160214829,32.72,77638.72,0.0,-0.80612,0.00018,12.96937]
[1777160219863,32.72,77638.96,0.0,-0.80606,0.00018,12.97155]
[1777160224899,32.73,77640.09,0.0,-0.80585,0.00018,12.9803]
[1777160230940,32.73,77640.04,0.0,-0.80585,0.00018,12.98032]
[1777160241301,32.73,77640.06,0.0,-0.80585,0.00018,12.98066]
[1777160241526,32.73,77640.06,0.0,-0.80585,0.00018,12.98066]
[1777160248061,32.73,77639.65,0.0,-0.8059,0.00018,12.97849]
[1777160253096,32.73,77639.51,0.0,-0.80598,0.00018,12.97189]
[1777160259138,32.73,77639.74,0.0,-0.80592,0.00018,12.97421]
[1777160267194,32.74,77639.76,0.0,-0.8059,0.00018,12.97494]
[1777160272229,32.74,77639.73,0.0,-0.8059,0.00018,12.975]
[1777160280285,32.74,77639.78,0.0,-0.80588,0.00018,12.97581]
[1777160284398,32.74,77639.8,0.0,-0.80587,0.00018,12.97613]
[1777160284528,32.74,77639.8,0.0,-0.80587,0.00018,12.97613]
[1777160290354,32.74,77641.34,0.0,-0.80559,0.00018,12.98783]
[1777160304453,32.74,77641.24,0.0,-0.8056,0.00018,12.98766]
[1777160309487,32.74,77641.53,0.0,-0.80554,0.00018,12.98999]
[1777160315530,32.74,77641.37,0.0,-0.80563,0.00018,12.98312]
[1777160321572,32.74,77641.21,0.0,-0.80565,0.00018,12.98211]
[1777160326606,32.74,77641.07,0.0,-0.80567,0.00018,12.9812]
[1777160327614,32.74,77647.58,0.0,-0.80451,0.00018,13.02944]
[1777160328416,32.74,77647.58,0.0,-0.80451,0.00018,13.02944]
[1777160328533,32.74,77647.58,0.0,-0.80451,0.00018,13.02944]
[1777160328620,32.74,77651.29,0.0,-0.80385,0.00018,13.05685]
[1777160329628,32.74,77653.95,0.0,-0.80337,0.00018,13.07645]
[1777160334663,32.74,77654.3,0.0,-0.80331,0.00018,13.07914]
[1777160336450,32.74,77654.53,0.0,-0.80326,0.00018,13.08093]
[1777160336524,32.74,77654.53,0.0,-0.80326,0.00018,13.08093]
[1777160341714,32.74,77653.07,0.0,-0.80352,0.00018,13.07033]
[1777160346748,32.74,77653.27,0.0,-0.80349,0.00018,13.07141]
[1777160352570,32.74,77653.38,0.0,-0.80348,0.00018,13.0719]
[1777160352774,32.74,77653.38,0.0,-0.80349,0.00018,13.07174]
[1777160357494,32.74,77650.21,0.0,-0.80406,0.00018,13.04808]
[1777160362862,32.74,77648.72,0.0,-0.80433,0.00018,13.03688]
[1777160370920,32.74,77645.15,0.0,-0.80497,0.00018,13.0104]
[1777160375956,32.74,77644.21,0.0,-0.8052,0.00018,12.9974]
[1777160380991,32.74,77645.46,0.0,-0.80498,0.00018,13.00657]
[1777160388044,32.74,77638.89,0.0,-0.80616,0.00018,12.95769]
[1777160393077,32.74,77637.16,0.0,-0.80646,0.00018,12.94506]
[1777160398112,32.74,77637.07,0.0,-0.80647,0.00018,12.94461]
[1777160402141,32.74,77642.05,0.0,-0.80558,0.00018,12.98171]
[1777160408183,32.74,77644.16,0.0,-0.80518,0.00018,12.99818]
[1777160410196,32.74,77653.71,0.0,-0.80347,0.00018,13.06923]
[1777160411203,32.75,77656.47,0.0,-0.80297,0.00018,13.08977]
[1777160416239,32.75,77656.74,0.0,-0.80291,0.00018,13.09235]
[1777160421274,32.75,77657.4,0.0,-0.80277,0.00018,13.09779]
[1777160426309,32.75,77657.32,0.0,-0.80277,0.00018,13.09775]
[1777160431344,32.75,77657.8,0.0,-0.80274,0.00018,13.09592]
[1777160436378,32.75,77657.71,0.0,-0.80274,0.00018,13.09577]
[1777160441975,32.76,77657.55,0.0,-0.80276,0.00018,13.09498]
[1777160447455,32.76,77657.72,0.0,-0.80271,0.00018,13.09691]
[1777160452491,32.76,77658.83,0.0,-0.8025,0.00018,13.10553]
[1777160458533,32.76,77658.4,0.0,-0.80257,0.00018,13.10285]
[1777160463567,32.76,77658.81,0.0,-0.80248,0.00018,13.10631]
[1777160472631,32.76,77659.52,0.0,-0.80234,0.00018,13.11225]
[1777160477666,32.77,77659.73,0.0,-0.80229,0.00018,13.11421]
[1777160482701,32.77,77659.53,0.0,-0.80231,0.00018,13.11315]
[1777160488745,32.77,77656.41,0.0,-0.80286,0.00018,13.09062]
[1777160493779,32.77,77653.54,0.0,-0.80342,0.00018,13.06419]
[1777160502843,32.78,77653.4,0.0,-0.80342,0.00018,13.06432]
[1777160507877,32.78,77653.79,0.0,-0.80334,0.00018,13.06782]
[1777160512912,32.78,77653.75,0.0,-0.80333,0.00018,13.06813]
[1777160517949,32.78,77656.42,0.0,-0.80284,0.00018,13.0882]
[1777160528027,32.78,77655.26,0.0,-0.80302,0.00018,13.0806]
[1777160533062,32.79,77654.45,0.0,-0.80316,0.00018,13.07509]
[1777160538096,32.79,77655.26,0.0,-0.803,0.00018,13.08156]
[1777160545577,32.79,77654.99,0.0,-0.80304,0.00018,13.08001]
[1777160551187,32.79,77656.04,0.0,-0.80289,0.00018,13.08262]
[1777160556224,32.79,77655.26,0.0,-0.80302,0.00018,13.07726]
[1777160562266,32.79,77655.75,0.0,-0.80292,0.00018,13.08136]
[1777160567301,32.8,77655.87,0.0,-0.80289,0.00018,13.08262]
[1777160572703,32.8,77655.51,0.0,-0.80295,0.00018,13.08024]
[1777160575357,32.8,77663.87,0.0,-0.80144,0.00018,13.14216]
[1777160577371,32.8,77666.38,0.0,-0.80099,0.00018,13.16062]
[1777160578377,32.8,77666.38,0.0,-0.80099,0.00018,13.16062]
[1777160578398,32.8,77666.38,0.0,-0.80099,0.00018,13.16059]
[1777160583413,32.8,77667.26,0.0,-0.80083,0.00018,13.16699]
[1777160588450,32.8,77667.25,0.0,-0.80083,0.00018,13.16691]
[1777160590520,32.8,77667.41,0.0,-0.8008,0.00018,13.16809]
[1777160595647,32.8,77667.65,0.0,-0.80076,0.00018,13.16994]
[1777160596543,32.8,77667.53,0.0,-0.80078,0.00018,13.16908]
[1777160596627,32.8,77667.53,0.0,-0.80078,0.00018,13.1691]
[1777160602548,32.8,77667.8,0.0,-0.80073,0.00018,13.17124]
[1777160604562,32.8,77663.39,0.0,-0.80152,0.00018,13.13886]
[1777160605944,32.8,77663.39,0.0,-0.80152,0.00018,13.13886]
[1777160605569,32.8,77660.11,0.0,-0.80211,0.00018,13.1146]
[1777160606032,32.8,77660.11,0.0,-0.80211,0.00018,13.1146]
[1777160610139,32.8,77657.52,0.0,-0.80257,0.00018,13.09569]
[1777160610278,32.8,77657.52,0.0,-0.80257,0.00018,13.09569]
[1777160611329,32.8,77657.49,0.0,-0.80258,0.00018,13.09561]
[1777160611520,32.8,77657.49,0.0,-0.80258,0.00018,13.09561]
[1777160611611,32.8,77657.35,0.0,-0.80266,0.00018,13.08883]
[1777160613625,32.8,77653.77,0.0,-0.8033,0.00018,13.06235]
[1777160615053,32.8,77654.11,0.0,-0.80324,0.00018,13.06485]
[1777160615279,32.8,77654.11,0.0,-0.80324,0.00018,13.06485]
[1777160620674,32.8,77654.02,0.0,-0.80324,0.00018,13.065]
[1777160623477,32.8,77654.89,0.0,-0.80308,0.00018,13.07173]
[1777160623528,32.8,77654.89,0.0,-0.80308,0.00018,13.07173]
[1777160625342,32.8,77655.75,0.0,-0.80292,0.00018,13.07798]
[1777160625521,32.8,77655.75,0.0,-0.80292,0.00018,13.07798]
[1777160625709,32.8,77655.79,0.0,-0.80292,0.00018,13.07823]
[1777160631751,32.8,77655.73,0.0,-0.80295,0.00018,13.07692]
[1777160636382,32.8,77655.9,0.0,-0.80292,0.00018,13.07802]
[1777160636531,32.8,77655.9,0.0,-0.80292,0.00018,13.07802]
[1777160641822,32.79,77655.71,0.0,-0.80299,0.00018,13.07527]
[1777160649879,32.79,77655.43,0.0,-0.80307,0.00018,13.07209]
[1777160651131,32.79,77655.49,0.0,-0.80306,0.00018,13.0724]
[1777160651275,32.79,77655.49,0.0,-0.80306,0.00018,13.0724]
[1777160654281,32.79,77654.04,0.0,-0.80333,0.00018,13.06132]
[1777160654519,32.79,77654.04,0.0,-0.80333,0.00018,13.06132]
[1777160654914,32.79,77654.11,0.0,-0.80332,0.00018,13.06172]
[1777160659948,32.79,77650.73,0.0,-0.80394,0.00018,13.0362]
[1777160660985,32.79,77650.73,0.0,-0.80394,0.00018,13.0362]
[1777160661025,32.79,77650.73,0.0,-0.80394,0.00018,13.0362]
[1777160660956,32.79,77647.36,0.0,-0.80455,0.00018,13.01102]
[1777160665990,32.78,77646.2,0.0,-0.80479,0.00018,13.00118]
[1777160670408,32.78,77646.3,0.0,-0.80479,0.00018,13.00093]
[1777160670528,32.78,77646.3,0.0,-0.80479,0.00018,13.00093]
[1777160670834,32.78,77646.3,0.0,-0.80479,0.00018,13.00093]
[1777160671025,32.78,77646.3,0.0,-0.80479,0.00018,13.00093]
[1777160671028,32.78,77646.43,0.0,-0.80484,0.00018,12.99575]
[1777160676062,32.78,77646.28,0.0,-0.80487,0.00018,12.99436]
[1777160677887,32.78,77646.28,0.0,-0.80487,0.00018,12.99436]
[1777160678027,32.78,77646.28,0.0,-0.80487,0.00018,12.99436]
[1777160680091,32.77,77640.4,0.0,-0.80594,0.00018,12.95]
[1777160686133,32.77,77640.06,0.0,-0.80603,0.00018,12.94639]
[1777160696202,32.76,77634.37,0.0,-0.80708,0.00018,12.90248]
[1777160697840,32.76,77634.37,0.0,-0.80708,0.00018,12.90248]
[1777160698026,32.76,77634.37,0.0,-0.80708,0.00018,12.90248]
[1777160697893,32.76,77629.62,0.0,-0.80794,0.00018,12.86681]
[1777160699460,32.76,77629.09,0.0,-0.80803,0.00018,12.86288]
[1777160699525,32.76,77629.09,0.0,-0.80803,0.00018,12.86288]
[1777160699533,32.76,77629.08,0.0,-0.80804,0.00018,12.86242]
[1777160705266,32.76,77630.21,0.0,-0.80787,0.00018,12.86981]
[1777160706509,32.76,77630.21,0.0,-0.80787,0.00018,12.86981]
[1777160706526,32.76,77630.21,0.0,-0.80787,0.00018,12.86981]
[1777160712315,32.75,77631.02,0.0,-0.80775,0.00018,12.87453]
[1777160715759,32.75,77630.83,0.0,-0.8078,0.00018,12.87281]
[1777160715775,32.75,77630.83,0.0,-0.8078,0.00018,12.87281]
[1777160717259,32.75,77630.3,0.0,-0.8079,0.00018,12.86856]
[1777160717276,32.75,77630.3,0.0,-0.8079,0.00018,12.86856]
[1777160717350,32.75,77630.36,0.0,-0.80789,0.00018,12.86885]
[1777160719414,32.75,77630.6,0.0,-0.80785,0.00018,12.87047]
[1777160719522,32.75,77630.6,0.0,-0.80785,0.00018,12.87047]
[1777160725405,32.75,77630.76,0.0,-0.80785,0.00018,12.87052]
[1777160736485,32.74,77630.72,0.0,-0.80798,0.00018,12.86179]
[1777160746718,32.74,77630.72,0.0,-0.80798,0.00018,12.86179]
[1777160746776,32.74,77630.72,0.0,-0.80798,0.00018,12.86179]
[1777160749472,32.73,77630.69,0.0,-0.80804,0.00018,12.85928]
[1777160749519,32.73,77630.69,0.0,-0.80804,0.00018,12.85928]
[1777160749574,32.73,77630.69,0.0,-0.80806,0.00018,12.85858]
[1777160756624,32.72,77630.71,0.0,-0.8081,0.00018,12.85712]
[1777160761660,32.72,77631.13,0.0,-0.80805,0.00018,12.85908]
[1777160766695,32.72,77632.34,0.0,-0.80786,0.00018,12.8669]
[1777160768746,32.72,77632.49,0.0,-0.80784,0.00018,12.86777]
[1777160768777,32.72,77632.49,0.0,-0.80784,0.00018,12.86777]
[1777160774751,32.71,77632.57,0.0,-0.80787,0.00018,12.86667]
[1777160776186,32.71,77632.57,0.0,-0.80787,0.00018,12.86667]
[1777160776273,32.71,77632.57,0.0,-0.80787,0.00018,12.86667]
[1777160779843,32.71,77632.68,0.0,-0.80788,0.00018,12.86653]
[1777160780026,32.71,77632.68,0.0,-0.80788,0.00018,12.86653]
[1777160780103,32.71,77632.68,0.0,-0.80788,0.00018,12.86629]
[1777160781611,32.71,77632.68,0.0,-0.80788,0.00018,12.86629]
[1777160781776,32.71,77632.68,0.0,-0.80788,0.00018,12.86629]
[1777160785749,32.7,77633.2,0.0,-0.80781,0.00018,12.86943]
[1777160785769,32.7,77633.2,0.0,-0.80781,0.00018,12.86943]
[1777160785827,32.7,77638.17,0.0,-0.80694,0.00018,12.90564]
[1777160788271,32.7,77638.77,0.0,-0.80685,0.00018,12.90952]
[1777160788527,32.7,77638.77,0.0,-0.80685,0.00018,12.90952]
[1777160788848,32.7,77638.84,0.0,-0.80684,0.00018,12.90976]
[1777160791992,32.7,77639.03,0.0,-0.80682,0.00018,12.9106]
[1777160792026,32.7,77639.03,0.0,-0.80682,0.00018,12.9106]
[1777160797912,32.69,77638.87,0.0,-0.80696,0.00018,12.90162]
[1777160802667,32.69,77639.49,0.0,-0.80688,0.00018,12.90519]
[1777160802777,32.69,77639.49,0.0,-0.80688,0.00018,12.90519]
[1777160805810,32.68,77639.35,0.0,-0.80692,0.00018,12.90338]
[1777160806019,32.68,77639.35,0.0,-0.80692,0.00018,12.90338]
[1777160806090,32.68,77639.35,0.0,-0.80693,0.00018,12.90312]
[1777160809178,32.68,77639.42,0.0,-0.80692,0.00018,12.90339]
[1777160809272,32.68,77640.43,0.0,-0.80675,0.00018,12.9104]
[1777160817046,32.67,77639.75,0.0,-0.80692,0.00018,12.90335]
[1777160827116,32.67,77639.75,0.0,-0.80698,0.00018,12.90099]
[1777160832151,32.66,77640.24,0.0,-0.80692,0.00018,12.90351]
[1777160841333,32.66,77640.4,0.0,-0.80691,0.00018,12.90402]
[1777160841522,32.66,77640.4,0.0,-0.80691,0.00018,12.90402]
[1777160843719,32.66,77640.4,0.0,-0.80695,0.00018,12.90245]
[1777160843774,32.66,77640.4,0.0,-0.80695,0.00018,12.90245]
[1777160843875,32.65,77640.4,0.0,-0.80696,0.00018,12.90201]
[1777160849833,32.65,77639.65,0.0,-0.80711,0.00018,12.89557]
[1777160850024,32.65,77639.65,0.0,-0.80711,0.00018,12.89557]
[1777160851288,32.65,77641.98,0.0,-0.80677,0.00018,12.90638]
[1777160854755,32.65,77642.22,0.0,-0.80674,0.00018,12.90772]
[1777160854776,32.65,77642.22,0.0,-0.80674,0.00018,12.90772]
[1777160855190,32.65,77642.22,0.0,-0.80674,0.00018,12.90772]
[1777160855233,32.65,77642.14,0.0,-0.80677,0.00018,12.90669]
[1777160855276,32.65,77642.14,0.0,-0.80677,0.00018,12.90669]
[1777160860351,32.64,77642.07,0.0,-0.80681,0.00018,12.90512]
[1777160865388,32.64,77642.02,0.0,-0.80684,0.00018,12.9037]
[1777160867462,32.64,77642.0,0.0,-0.80685,0.00018,12.90335]
[1777160867525,32.64,77642.0,0.0,-0.80685,0.00018,12.90335]
[1777160874196,32.64,77641.78,0.0,-0.8069,0.00018,12.9011]
[1777160874273,32.64,77641.78,0.0,-0.8069,0.00018,12.9011]
[1777160874279,32.64,77641.78,0.0,-0.8069,0.00018,12.9011]
[1777160874521,32.64,77641.78,0.0,-0.8069,0.00018,12.9011]
[1777160874622,32.63,77641.78,0.0,-0.80693,0.00018,12.89991]
[1777160880493,32.63,77641.44,0.0,-0.80702,0.00018,12.89621]
[1777160882703,32.63,77641.44,0.0,-0.80702,0.00018,12.89621]
[1777160882773,32.63,77641.44,0.0,-0.80702,0.00018,12.89621]
[1777160883513,32.63,77634.31,0.0,-0.8083,0.00018,12.84255]
[1777160887556,32.63,77631.33,0.0,-0.80884,0.00018,12.82]
[1777160887775,32.63,77631.33,0.0,-0.80884,0.00018,12.82]
[1777160888316,32.63,77631.26,0.0,-0.80886,0.00018,12.81937]
[1777160888527,32.63,77631.26,0.0,-0.80886,0.00018,12.81937]
[1777160888549,32.63,77630.7,0.0,-0.80896,0.00018,12.81509]
[1777160893583,32.62,77627.51,0.0,-0.80954,0.00018,12.7908]
[1777160900632,32.62,77626.56,0.0,-0.80972,0.00018,12.78314]
[1777160901953,32.62,77626.56,0.0,-0.80972,0.00018,12.78314]
[1777160902027,32.62,77626.56,0.0,-0.80972,0.00018,12.78314]
[1777160910796,32.62,77626.59,0.0,-0.80972,0.00018,12.78284]
[1777160911020,32.62,77626.59,0.0,-0.80972,0.00018,12.78284]
[1777160914260,32.62,77625.82,0.0,-0.80994,0.00018,12.77061]
[1777160914279,32.62,77625.82,0.0,-0.80994,0.00018,12.77061]
[1777160914302,32.62,77625.31,0.0,-0.81003,0.00018,12.76672]
[1777160919622,32.62,77625.31,0.0,-0.81003,0.00018,12.76672]
[1777160919773,32.62,77625.31,0.0,-0.81003,0.00018,12.76672]
[1777160924861,32.62,77625.45,0.0,-0.81003,0.00018,12.7669]
[1777160925025,32.62,77625.45,0.0,-0.81003,0.00018,12.7669]
[1777160925087,32.62,77625.45,0.0,-0.81003,0.00018,12.76681]
[1777160931338,32.62,77625.45,0.0,-0.81003,0.00018,12.76681]
[1777160931528,32.62,77625.45,0.0,-0.81003,0.00018,12.76681]
[1777160934523,32.61,77625.41,0.0,-0.81005,0.00018,12.7657]
[1777160940914,32.61,77625.27,0.0,-0.8101,0.00018,12.76401]
[1777160943857,32.61,77623.66,0.0,-0.81038,0.00018,12.75189]
[1777160944020,32.61,77623.66,0.0,-0.81038,0.00018,12.75189]
[1777160944121,32.61,77623.73,0.0,-0.81037,0.00018,12.75225]
[1777160945853,32.61,77623.73,0.0,-0.81037,0.00018,12.75225]
[1777160946029,32.61,77623.73,0.0,-0.81037,0.00018,12.75225]
[1777160952235,32.61,77623.73,0.0,-0.81038,0.00018,12.75209]
[1777160955173,32.61,77623.33,0.0,-0.81046,0.00018,12.74861]
[1777160955275,32.61,77623.33,0.0,-0.81046,0.00018,12.74861]
[1777160955274,32.61,77622.99,0.0,-0.81053,0.00018,12.74581]
[1777160962061,32.6,77622.5,0.0,-0.81063,0.00018,12.74158]
[1777160968104,32.6,77622.69,0.0,-0.81061,0.00018,12.74246]
[1777160974146,32.6,77622.68,0.0,-0.81068,0.00018,12.73593]
[1777160979181,32.6,77622.32,0.0,-0.81076,0.00018,12.7328]
[1777160984216,32.6,77622.41,0.0,-0.81075,0.00018,12.73305]
[1777160989251,32.6,77622.62,0.0,-0.81073,0.00018,12.73419]
[1777160996301,32.59,77632.64,0.0,-0.80897,0.00018,12.80837]
[1777160997308,32.59,77636.33,0.0,-0.80832,0.00018,12.83574]
[1777161001336,32.59,77631.15,0.0,-0.80926,0.00018,12.79625]
[1777161006371,32.59,77628.52,0.0,-0.80974,0.00018,12.77591]
[1777161011406,32.59,77626.55,0.0,-0.8101,0.00018,12.76059]
[1777161019462,32.58,77625.37,0.0,-0.81033,0.00018,12.75096]
[1777161025504,32.58,77625.35,0.0,-0.81035,0.00018,12.75021]
[1777161032553,32.58,77625.54,0.0,-0.8104,0.00018,12.745]
[1777161038595,32.58,77628.27,0.0,-0.80993,0.00018,12.76475]
[1777161044636,32.58,77627.59,0.0,-0.81007,0.00018,12.75894]
[1777161049672,32.57,77627.98,0.0,-0.81002,0.00018,12.76114]
[1777161060750,32.57,77628.34,0.0,-0.80998,0.00018,12.76251]
[1777161065787,32.57,77628.25,0.0,-0.81001,0.00018,12.76126]
[1777161072837,32.57,77627.86,0.0,-0.8101,0.00018,12.75756]
[1777161079886,32.56,77627.45,0.0,-0.81019,0.00018,12.75374]
[1777161085927,32.56,77627.61,0.0,-0.81018,0.00018,12.75431]
[1777161090964,32.56,77628.0,0.0,-0.81012,0.00018,12.75671]
[1777161102041,32.56,77628.09,0.0,-0.8102,0.00018,12.75038]
[1777161113119,32.55,77627.97,0.0,-0.81024,0.00018,12.74842]
[1777161118154,32.55,77628.11,0.0,-0.81023,0.00018,12.749]
[1777161125203,32.55,77628.03,0.0,-0.81026,0.00018,12.74775]
[1777161137286,32.55,77627.5,0.0,-0.81038,0.00018,12.74275]
[1777161147356,32.54,77627.75,0.0,-0.81035,0.00018,12.74381]
[1777161152392,32.54,77627.64,0.0,-0.81045,0.00018,12.73669]
[1777161157426,32.54,77627.47,0.0,-0.81048,0.00018,12.73508]
[1777161162462,32.54,77627.12,0.0,-0.81058,0.00018,12.73095]
[1777161167497,32.53,77626.8,0.0,-0.81068,0.00018,12.72692]
[1777161172533,32.52,77627.08,0.0,-0.81067,0.00018,12.72742]
[1777161178574,32.52,77626.67,0.0,-0.81081,0.00018,12.72147]
[1777161185623,32.51,77626.72,0.0,-0.81088,0.00018,12.71872]
[1777161190659,32.5,77626.62,0.0,-0.81093,0.00018,12.71646]
[1777161195694,32.5,77626.41,0.0,-0.811,0.00018,12.7134]
[1777161200729,32.49,77629.69,0.0,-0.81046,0.00018,12.73654]
[1777161207778,32.48,77629.76,0.0,-0.8105,0.00018,12.73486]
[1777161214828,32.48,77629.44,0.0,-0.81068,0.00018,12.72409]
[1777161219862,32.47,77629.45,0.0,-0.81071,0.00018,12.72268]
[1777161224903,32.47,77629.17,0.0,-0.8108,0.00018,12.71915]
[1777161232961,32.46,77628.62,0.0,-0.81095,0.00018,12.71276]
[1777161242024,32.45,77628.17,0.0,-0.81109,0.00018,12.70688]
[1777161248066,32.45,77627.97,0.0,-0.81116,0.00018,12.70376]
[1777161253101,32.44,77628.53,0.0,-0.8111,0.00018,12.70664]
[1777161258136,32.44,77628.56,0.0,-0.81112,0.00018,12.70552]
[1777161263171,32.43,77629.68,0.0,-0.81096,0.00018,12.71259]
[1777161264178,32.43,77639.03,0.0,-0.8093,0.00018,12.78269]
[1777161265185,32.43,77638.43,0.0,-0.80941,0.00018,12.77798]
[1777161267199,32.43,77634.59,0.0,-0.8101,0.00018,12.74875]
[1777161272234,32.43,77631.79,0.0,-0.81068,0.00018,12.72106]
[1777161277268,32.43,77637.67,0.0,-0.80965,0.00018,12.76454]
[1777161282304,32.42,77635.1,0.0,-0.81013,0.00018,12.74435]
[1777161288346,32.42,77635.77,0.0,-0.81003,0.00018,12.74842]
[1777161294388,32.42,77635.8,0.0,-0.81005,0.00018,12.74767]
[1777161299423,32.41,77637.08,0.0,-0.80984,0.00018,12.75649]
[1777161301437,32.41,77633.59,0.0,-0.81047,0.00018,12.72995]
[1777161311507,32.41,77630.35,0.0,-0.81111,0.00018,12.70287]
[1777161316542,32.4,77629.06,0.0,-0.81138,0.00018,12.69176]
[1777161322584,32.4,77629.24,0.0,-0.81138,0.00018,12.69152]
[1777161329634,32.39,77629.47,0.0,-0.81139,0.00018,12.6914]
[1777161334669,32.39,77625.78,0.0,-0.81214,0.00018,12.65642]
[1777161336998,32.38,77625.71,0.0,-0.81216,0.00018,12.65544]
[1777161343733,32.38,77625.77,0.0,-0.81219,0.00018,12.65434]
[1777161347153,32.38,77625.91,0.0,-0.81217,0.00018,12.65495]
[1777161347277,32.38,77625.91,0.0,-0.81217,0.00018,12.65495]
[1777161347372,32.38,77626.05,0.0,-0.81216,0.00018,12.65556]
[1777161354363,32.37,77626.0,0.0,-0.81219,0.00018,12.65429]
[1777161354542,32.37,77626.0,0.0,-0.81219,0.00018,12.65429]
[1777161362866,32.37,77626.01,0.0,-0.81224,0.00018,12.65194]
[1777161365337,32.36,77626.3,0.0,-0.8122,0.00018,12.65391]
[1777161365522,32.36,77626.3,0.0,-0.8122,0.00018,12.65391]
[1777161365553,32.36,77626.14,0.0,-0.81224,0.00018,12.65226]
[1777161367241,32.36,77626.14,0.0,-0.81224,0.00018,12.65226]
[1777161373942,32.36,77624.48,0.0,-0.81257,0.00018,12.63802]
[1777161380992,32.35,77623.61,0.0,-0.81276,0.00018,12.63005]
[1777161388042,32.35,77623.99,0.0,-0.81273,0.00018,12.63131]
[1777161393078,32.35,77623.54,0.0,-0.8129,0.00018,12.62098]
[1777161400128,32.34,77623.56,0.0,-0.81293,0.00018,12.61975]
[1777161408183,32.34,77623.09,0.0,-0.81305,0.00018,12.61463]
[1777161421275,32.32,77623.0,0.0,-0.81318,0.00018,12.60926]
[1777161429330,32.31,77623.07,0.0,-0.81324,0.00018,12.60668]
[1777161437387,32.3,77623.1,0.0,-0.81331,0.00018,12.60382]
[1777161445443,32.29,77623.05,0.0,-0.81339,0.00018,12.60038]
[1777161450477,32.29,77623.23,0.0,-0.8134,0.00018,12.59986]
[1777161460551,32.27,77623.33,0.0,-0.81354,0.00018,12.59095]
[1777161465586,32.27,77623.34,0.0,-0.81358,0.00018,12.5892]
[1777161473642,32.26,77623.49,0.0,-0.81362,0.00018,12.58745]
[1777161480691,32.25,77623.33,0.0,-0.81371,0.00018,12.58373]
[1777161485726,32.25,77623.54,0.0,-0.81372,0.00018,12.58357]
[1777161494789,32.24,77623.8,0.0,-0.81374,0.00018,12.58239]
[1777161500830,32.23,77623.67,0.0,-0.81382,0.00018,12.57933]
[1777161507880,32.22,77624.6,0.0,-0.81371,0.00018,12.58401]
[1777161513923,32.22,77624.52,0.0,-0.81384,0.00018,12.57543]
[1777161518958,32.21,77624.06,0.0,-0.81396,0.00018,12.57028]
[1777161523994,32.2,77624.07,0.0,-0.81399,0.00018,12.56872]
[1777161529028,32.2,77628.08,0.0,-0.81332,0.00018,12.59752]
[1777161535071,32.19,77627.72,0.0,-0.81343,0.00018,12.59271]
[1777161540106,32.19,77627.55,0.0,-0.81351,0.00018,12.5897]
[1777161545141,32.18,77629.89,0.0,-0.81313,0.00018,12.60574]
[1777161550175,32.18,77630.69,0.0,-0.81303,0.00018,12.61003]
[1777161555210,32.17,77630.79,0.0,-0.81307,0.00018,12.60862]
[1777161560247,32.16,77631.34,0.0,-0.81301,0.00018,12.611]
[1777161564274,32.16,77635.42,0.0,-0.81231,0.00018,12.64088]
[1777161565280,32.16,77642.5,0.0,-0.81106,0.00018,12.69381]
[1777161574344,32.15,77645.26,0.0,-0.81073,0.00018,12.70465]
[1777161583407,32.13,77645.47,0.0,-0.81079,0.00018,12.70227]
[1777161588442,32.13,77648.3,0.0,-0.81033,0.00018,12.72157]
[1777161593478,32.12,77648.36,0.0,-0.81037,0.00018,12.7201]
[1777161598513,32.12,77648.26,0.0,-0.81041,0.00018,12.71823]
[1777161601534,32.11,77649.44,0.0,-0.81022,0.00018,12.72652]
[1777161603547,32.11,77648.03,0.0,-0.81049,0.00018,12.71516]
[1777161608582,32.11,77647.18,0.0,-0.81066,0.00018,12.70774]
[1777161613618,32.11,77645.22,0.0,-0.81104,0.00018,12.69179]
[1777161615631,32.1,77641.94,0.0,-0.81165,0.00018,12.66623]
[1777161620667,32.1,77641.59,0.0,-0.81174,0.00018,12.66205]
[1777161624694,32.09,77638.18,0.0,-0.81238,0.00018,12.63492]
[1777161629730,32.09,77636.91,0.0,-0.81264,0.00018,12.62392]
[1777161634764,32.09,77633.96,0.0,-0.81327,0.00018,12.59405]
[1777161635774,32.08,77630.43,0.0,-0.81391,0.00018,12.56689]
[1777161641815,32.06,77628.26,0.0,-0.81449,0.00018,12.54209]
[1777161646850,32.06,77625.61,0.0,-0.81498,0.00018,12.52092]
[1777161647857,32.05,77620.31,0.0,-0.81593,0.00018,12.48013]
[1777161650878,32.05,77615.45,0.0,-0.81681,0.00018,12.4421]
[1777161655912,32.05,77614.28,0.0,-0.81705,0.00018,12.43185]
[1777161660948,32.04,77613.92,0.0,-0.81714,0.00018,12.42789]
[1777161662785,32.04,77613.92,0.0,-0.81714,0.00018,12.42789]
[1777161663022,32.04,77613.92,0.0,-0.81714,0.00018,12.42789]
[1777161669006,32.04,77617.06,0.0,-0.81663,0.00018,12.45007]
[1777161670333,32.04,77616.65,0.0,-0.81671,0.00018,12.44669]
[1777161670533,32.04,77616.65,0.0,-0.81671,0.00018,12.44669]
[1777161671021,32.04,77616.32,0.0,-0.81677,0.00018,12.44392]
[1777161680446,32.03,77616.63,0.0,-0.81674,0.00018,12.44532]
[1777161680520,32.03,77616.63,0.0,-0.81674,0.00018,12.44532]
[1777161682524,32.03,77616.57,0.0,-0.81679,0.00018,12.44322]
[1777161691909,32.03,77616.34,0.0,-0.81684,0.00018,12.44101]
[1777161692022,32.03,77616.34,0.0,-0.81684,0.00018,12.44101]
[1777161693577,32.02,77620.14,0.0,-0.81627,0.00018,12.46234]
[1777161693772,32.02,77620.14,0.0,-0.81627,0.00018,12.46234]
[1777161693799,32.02,77620.24,0.0,-0.81627,0.00018,12.46263]
[1777161700230,32.02,77620.21,0.0,-0.81631,0.00018,12.46091]
[1777161706272,32.01,77620.4,0.0,-0.81631,0.00018,12.46089]
[1777161707562,32.01,77620.4,0.0,-0.81631,0.00018,12.46089]
[1777161707781,32.01,77620.4,0.0,-0.81631,0.00018,12.46089]
[1777161713321,32.01,77620.97,0.0,-0.81622,0.00018,12.46458]
[1777161719381,32.01,77621.15,0.0,-0.81618,0.00018,12.4663]
[1777161719527,32.01,77621.15,0.0,-0.81618,0.00018,12.4663]
[1777161720099,32.01,77621.15,0.0,-0.81618,0.00018,12.4663]
[1777161720282,32.01,77621.12,0.0,-0.81619,0.00018,12.46609]
[1777161720370,32.01,77622.92,0.0,-0.81587,0.00018,12.47976]
[1777161725193,32.01,77623.0,0.0,-0.81587,0.00018,12.48006]
[1777161725280,32.01,77623.0,0.0,-0.81587,0.00018,12.48006]
[1777161730440,32.0,77623.26,0.0,-0.81586,0.00018,12.48028]
[1777161733641,32.0,77623.19,0.0,-0.81588,0.00018,12.47965]
[1777161733772,32.0,77623.19,0.0,-0.81588,0.00018,12.47965]
[1777161734057,32.0,77623.19,0.0,-0.81588,0.00018,12.47965]
[1777161734078,32.0,77623.22,0.0,-0.81588,0.00018,12.47968]
[1777161734273,32.0,77623.22,0.0,-0.81588,0.00018,12.47968]
[1777161738578,32.0,77623.87,0.0,-0.81577,0.00018,12.48428]
[1777161738781,32.0,77623.87,0.0,-0.81577,0.00018,12.48428]
[1777161742330,32.0,77627.46,0.0,-0.81514,0.00018,12.51128]
[1777161742528,32.0,77627.46,0.0,-0.81514,0.00018,12.51128]
[1777161743154,32.0,77627.46,0.0,-0.81514,0.00018,12.51128]
[1777161743287,32.0,77628.93,0.0,-0.81488,0.00018,12.52239]
[1777161743531,32.0,77630.34,0.0,-0.81464,0.00018,12.53303]
[1777161744967,32.0,77630.34,0.0,-0.81464,0.00018,12.53303]
[1777161745023,32.0,77630.34,0.0,-0.81464,0.00018,12.53303]
[1777161750580,32.0,77631.64,0.0,-0.81443,0.00018,12.54187]
[1777161751960,32.0,77631.64,0.0,-0.81443,0.00018,12.54187]
[1777161752030,32.0,77631.64,0.0,-0.81443,0.00018,12.54187]
[1777161753611,32.0,77631.53,0.0,-0.81452,0.00018,12.53478]
[1777161753778,32.0,77631.53,0.0,-0.81452,0.00018,12.53478]
[1777161753854,31.99,77635.07,0.0,-0.81389,0.00018,12.56166]
[1777161755812,31.99,77635.8,0.0,-0.81377,0.00018,12.56704]
[1777161756019,31.99,77635.8,0.0,-0.81377,0.00018,12.56704]
[1777161758847,31.99,77636.26,0.0,-0.8137,0.00018,12.56998]
[1777161759023,31.99,77636.26,0.0,-0.8137,0.00018,12.56998]
[1777161759748,31.99,77637.16,0.0,-0.81354,0.00018,12.57666]
[1777161759775,31.99,77637.16,0.0,-0.81354,0.00018,12.57666]
[1777161759849,31.99,77636.5,0.0,-0.81366,0.00018,12.57142]
[1777161764285,31.99,77636.78,0.0,-0.81363,0.00018,12.57279]
[1777161764533,31.99,77636.78,0.0,-0.81363,0.00018,12.57279]
[1777161769713,31.99,77636.66,0.0,-0.81368,0.00018,12.57075]
[1777161772529,31.98,77635.58,0.0,-0.81388,0.00018,12.56213]
[1777161772778,31.98,77635.58,0.0,-0.81388,0.00018,12.56213]
[1777161773733,31.98,77635.44,0.0,-0.81391,0.00018,12.56089]
[1777161773779,31.98,77635.44,0.0,-0.81391,0.00018,12.56089]
[1777161773871,31.98,77634.96,0.0,-0.814,0.00018,12.55705]
[1777161782198,31.98,77634.71,0.0,-0.81406,0.00018,12.55448]
[1777161782274,31.98,77632.75,0.0,-0.81443,0.00018,12.53885]
[1777161792079,31.98,77631.29,0.0,-0.81469,0.00018,12.52741]
[1777161792084,31.98,77635.44,0.0,-0.81397,0.00018,12.55847]
[1777161792278,31.98,77635.44,0.0,-0.81397,0.00018,12.55847]
[1777161793420,31.98,77636.65,0.0,-0.81375,0.00018,12.56774]
[1777161793526,31.98,77636.65,0.0,-0.81375,0.00018,12.56774]
[1777161793883,31.98,77636.66,0.0,-0.81375,0.00018,12.56804]
[1777161794319,31.98,77636.66,0.0,-0.81375,0.00018,12.56804]
[1777161794521,31.98,77636.66,0.0,-0.81375,0.00018,12.56804]
[1777161799925,31.98,77636.98,0.0,-0.81366,0.00018,12.5716]
[1777161804296,31.98,77636.75,0.0,-0.8137,0.00018,12.56986]
[1777161804526,31.98,77636.75,0.0,-0.8137,0.00018,12.56986]
[1777161804746,31.98,77636.75,0.0,-0.8137,0.00018,12.56986]
[1777161804780,31.98,77636.75,0.0,-0.8137,0.00018,12.56986]
[1777161804847,31.98,77636.75,0.0,-0.8137,0.00018,12.56992]
[1777161809995,31.98,77638.36,0.0,-0.81341,0.00018,12.58226]
[1777161814334,31.98,77638.82,0.0,-0.81339,0.00018,12.57981]
[1777161814530,31.98,77638.82,0.0,-0.81339,0.00018,12.57981]
[1777161820067,31.98,77640.12,0.0,-0.81316,0.00018,12.58963]
[1777161825102,31.98,77639.96,0.0,-0.81319,0.00018,12.58836]
[1777161830137,31.98,77639.95,0.0,-0.8132,0.00018,12.58827]
[1777161831144,31.98,77643.67,0.0,-0.81253,0.00018,12.61646]
[1777161831445,31.98,77643.67,0.0,-0.81253,0.00018,12.61646]
[1777161832151,31.98,77651.26,0.0,-0.81117,0.00018,12.6741]
[1777161835168,31.98,77648.67,0.0,-0.81165,0.00018,12.65377]
[1777161841213,31.97,77649.51,0.0,-0.81154,0.00018,12.65882]
[1777161846249,31.97,77651.87,0.0,-0.81113,0.00018,12.67596]
[1777161847815,31.97,77652.0,0.0,-0.81111,0.00018,12.67665]
[1777161848035,31.97,77652.0,0.0,-0.81111,0.00018,12.67665]
[1777161849369,31.97,77652.05,0.0,-0.81111,0.00018,12.67673]
[1777161849532,31.97,77652.05,0.0,-0.81111,0.00018,12.67673]
[1777161850276,31.97,77651.85,0.0,-0.81116,0.00018,12.6746]
[1777161855311,31.96,77653.02,0.0,-0.81099,0.00018,12.68204]
[1777161857691,31.96,77653.02,0.0,-0.81099,0.00018,12.68204]
[1777161857777,31.96,77653.02,0.0,-0.81099,0.00018,12.68204]
[1777161859217,31.96,77652.95,0.0,-0.81102,0.00018,12.68061]
[1777161859273,31.96,77652.95,0.0,-0.81102,0.00018,12.68061]
[1777161859340,31.96,77658.74,0.0,-0.80998,0.00018,12.72445]
[1777161860842,31.96,77658.74,0.0,-0.80998,0.00018,12.72445]
[1777161861028,31.96,77658.74,0.0,-0.80998,0.00018,12.72445]
[1777161861385,31.96,77659.69,0.0,-0.80983,0.00018,12.73105]
[1777161861532,31.96,77659.69,0.0,-0.80983,0.00018,12.73105]
[1777161861628,31.95,77660.96,0.0,-0.8096,0.00018,12.74037]
[1777161863922,31.95,77661.44,0.0,-0.80952,0.00018,12.74403]
[1777161864026,31.95,77661.44,0.0,-0.80952,0.00018,12.74403]
[1777161867796,31.95,77661.72,0.0,-0.8095,0.00018,12.74474]
[1777161868023,31.95,77661.72,0.0,-0.8095,0.00018,12.74474]
[1777161873438,31.94,77662.54,0.0,-0.80948,0.00018,12.7426]
[1777161878473,31.94,77662.91,0.0,-0.80945,0.00018,12.74374]
[1777161884159,31.94,77662.79,0.0,-0.80948,0.00018,12.74249]
[1777161884282,31.94,77662.79,0.0,-0.80948,0.00018,12.74249]
[1777161885743,31.93,77662.61,0.0,-0.80956,0.00018,12.73918]
[1777161885781,31.93,77662.61,0.0,-0.80956,0.00018,12.73918]
[1777161885844,31.93,77662.0,0.0,-0.80968,0.00018,12.73422]
[1777161891564,31.92,77661.95,0.0,-0.80973,0.00018,12.73202]
[1777161892591,31.92,77661.95,0.0,-0.80973,0.00018,12.73202]
[1777161892774,31.92,77661.95,0.0,-0.80973,0.00018,12.73202]
[1777161893578,31.92,77658.44,0.0,-0.81037,0.00018,12.70495]
[1777161894584,31.92,77653.35,0.0,-0.81131,0.00018,12.66554]
[1777161899112,31.92,77652.14,0.0,-0.81154,0.00018,12.65587]
[1777161899274,31.92,77652.14,0.0,-0.81154,0.00018,12.65587]
[1777161899351,31.92,77658.15,0.0,-0.81046,0.00018,12.70132]
[1777161900679,31.92,77659.0,0.0,-0.81031,0.00018,12.70753]
[1777161900779,31.92,77659.0,0.0,-0.81031,0.00018,12.70753]
[1777161900781,31.92,77660.07,0.0,-0.81013,0.00018,12.71542]
[1777161905345,31.91,77661.18,0.0,-0.80995,0.00018,12.72304]
[1777161905661,31.91,77637.46,0.0,-0.81423,0.00018,12.54148]
[1777161906669,31.91,77611.08,0.0,-0.81893,0.00018,12.33841]
[1777161907676,31.91,77610.65,0.0,-0.819,0.00018,12.33529]
[1777161909107,31.91,77610.65,0.0,-0.819,0.00018,12.33529]
[1777161909204,31.91,77614.72,0.0,-0.81828,0.00018,12.36652]
[1777161912689,31.91,77615.85,0.0,-0.81809,0.00018,12.37475]
[1777161912714,31.91,77610.58,0.0,-0.81903,0.00018,12.33398]
[1777161913718,31.91,77602.55,0.0,-0.82045,0.00018,12.27202]
[1777161914725,31.91,77596.03,0.0,-0.82159,0.00017,12.22169]
[1777161916568,31.91,77596.27,0.0,-0.82155,0.00017,12.22342]
[1777161921774,31.9,77582.04,0.0,-0.82404,0.00017,12.11324]
[1777161922781,31.9,77578.94,0.0,-0.82458,0.00017,12.08922]
[1777161924130,31.9,77578.94,0.0,-0.82458,0.00017,12.08922]
[1777161925334,31.9,77577.42,0.0,-0.82484,0.00017,12.07752]
[1777161933861,31.9,77578.23,0.0,-0.82476,0.00017,12.07801]
[1777161934648,31.9,77578.23,0.0,-0.82476,0.00017,12.07801]
[1777161934774,31.9,77578.23,0.0,-0.82476,0.00017,12.07801]
[1777161940024,31.9,77578.12,0.0,-0.82478,0.00017,12.07722]
[1777161940283,31.9,77578.12,0.0,-0.82478,0.00017,12.07722]
[1777161940356,31.9,77578.12,0.0,-0.82478,0.00017,12.07723]
[1777161940525,31.9,77578.12,0.0,-0.82478,0.00017,12.07723]
[1777161945953,31.9,77577.8,0.0,-0.82484,0.00017,12.0748]
[1777161949278,31.9,77577.73,0.0,-0.82485,0.00017,12.07428]
[1777161953165,31.9,77577.61,0.0,-0.82487,0.00017,12.07336]
[1777161953279,31.9,77577.61,0.0,-0.82487,0.00017,12.07336]
[1777161953324,31.9,77577.49,0.0,-0.82489,0.00017,12.07244]
[1777161954031,31.9,77577.49,0.0,-0.82489,0.00017,12.07244]
[1777161954049,31.9,77570.95,0.0,-0.82602,0.00017,12.02203]
[1777161955042,31.9,77554.51,0.0,-0.82883,0.00017,11.89504]
[1777161956050,31.9,77554.52,0.0,-0.82883,0.00017,11.89512]
[1777161957057,31.9,77560.48,0.0,-0.82781,0.00017,11.94134]
[1777161957782,31.9,77560.48,0.0,-0.82781,0.00017,11.94134]
[1777161963099,31.91,77560.02,0.0,-0.82787,0.00017,11.93879]
[1777161963578,31.91,77560.02,0.0,-0.82787,0.00017,11.93879]
[1777161963779,31.91,77560.02,0.0,-0.82787,0.00017,11.93879]
[1777161970148,31.9,77560.33,0.0,-0.82783,0.00017,11.94019]
[1777161971155,31.9,77565.62,0.0,-0.82693,0.00017,11.98092]
[1777161972007,31.9,77565.62,0.0,-0.82693,0.00017,11.98092]
[1777161972021,31.9,77565.62,0.0,-0.82693,0.00017,11.98092]
[1777161972162,31.9,77568.77,0.0,-0.82639,0.00017,12.0051]
[1777161973951,31.9,77569.5,0.0,-0.82627,0.00017,12.01057]
[1777161974031,31.9,77569.5,0.0,-0.82627,0.00017,12.01057]
[1777161974176,31.9,77569.38,0.0,-0.8263,0.00017,12.00949]
[1777161980218,31.9,77569.75,0.0,-0.82625,0.00017,12.01144]
[1777161985253,31.9,77570.22,0.0,-0.82619,0.00017,12.01432]
[1777161989910,31.9,77570.47,0.0,-0.82615,0.00017,12.01596]
[1777161990020,31.9,77570.47,0.0,-0.82615,0.00017,12.01596]
[1777161995327,31.89,77570.41,0.0,-0.82625,0.00017,12.0084]
[1777162000383,31.89,77570.34,0.0,-0.82628,0.00017,12.00722]
[1777162005419,31.89,77570.39,0.0,-0.82628,0.00017,12.00699]
[1777162007439,31.89,77570.39,0.0,-0.82628,0.00017,12.00699]
[1777162007520,31.89,77570.7,0.0,-0.82624,0.00017,12.00914]
[1777162009603,31.89,77570.76,0.0,-0.82623,0.00017,12.00935]
[1777162009781,31.89,77570.76,0.0,-0.82623,0.00017,12.00935]
[1777162010454,31.89,77570.74,0.0,-0.82624,0.00017,12.00907]
[1777162015515,31.89,77570.65,0.0,-0.82627,0.00017,12.00777]
[1777162021557,31.88,77570.71,0.0,-0.82627,0.00017,12.00751]
[1777162026591,31.88,77570.72,0.0,-0.82629,0.00017,12.00699]
[1777162032634,31.88,77570.76,0.0,-0.8263,0.00017,12.00658]
[1777162038458,31.88,77570.75,0.0,-0.8263,0.00017,12.00639]
[1777162041786,31.88,77570.91,0.0,-0.82629,0.00017,12.00693]
[1777162047328,31.88,77570.95,0.0,-0.82629,0.00017,12.0069]
[1777162047522,31.88,77570.95,0.0,-0.82629,0.00017,12.0069]
[1777162048246,31.88,77573.39,0.0,-0.82588,0.00017,12.02517]
[1777162048278,31.88,77573.39,0.0,-0.82588,0.00017,12.02517]
[1777162048354,31.88,77575.45,0.0,-0.82553,0.00017,12.04093]
[1777162053781,31.87,77577.33,0.0,-0.82529,0.00017,12.04849]
[1777162062845,31.87,77579.97,0.0,-0.82487,0.00017,12.06734]
[1777162065126,31.87,77579.97,0.0,-0.82487,0.00017,12.06734]
[1777162065272,31.87,77579.97,0.0,-0.82487,0.00017,12.06734]
[1777162071052,31.86,77580.55,0.0,-0.8248,0.00017,12.07036]
[1777162071275,31.86,77580.55,0.0,-0.8248,0.00017,12.07036]
[1777162072260,31.86,77582.24,0.0,-0.82451,0.00017,12.0834]
[1777162072278,31.86,77582.24,0.0,-0.82451,0.00017,12.0834]
[1777162072359,31.86,77584.59,0.0,-0.8241,0.00017,12.10151]
[1777162080975,31.86,77584.06,0.0,-0.8242,0.00017,12.09725]
[1777162091041,31.86,77584.3,0.0,-0.82416,0.00017,12.09888]
[1777162092984,31.86,77584.3,0.0,-0.82416,0.00017,12.09888]
[1777162093020,31.86,77584.3,0.0,-0.82416,0.00017,12.09888]
[1777162099009,31.86,77584.75,0.0,-0.82409,0.00017,12.10227]
[1777162099022,31.86,77584.75,0.0,-0.82409,0.00017,12.10227]
[1777162099097,31.86,77584.89,0.0,-0.82407,0.00017,12.10323]
[1777162104132,31.86,77585.62,0.0,-0.82394,0.00017,12.10867]
[1777162109166,31.86,77585.72,0.0,-0.82393,0.00017,12.10924]
[1777162117223,31.86,77585.75,0.0,-0.824,0.00017,12.1032]
[1777162122258,31.86,77586.27,0.0,-0.82391,0.00017,12.10701]
[1777162123785,31.86,77586.27,0.0,-0.82391,0.00017,12.10701]
[1777162130319,31.86,77586.13,0.0,-0.82394,0.00017,12.10561]
[1777162132021,31.86,77586.17,0.0,-0.82394,0.00017,12.10587]
[1777162132274,31.86,77586.17,0.0,-0.82394,0.00017,12.10587]
[1777162132331,31.86,77585.02,0.0,-0.82414,0.00017,12.09695]
[1777162134447,31.86,77584.55,0.0,-0.82422,0.00017,12.09328]
[1777162134520,31.86,77584.55,0.0,-0.82422,0.00017,12.09328]
[1777162149450,31.86,77583.14,0.0,-0.82448,0.00017,12.08187]
[1777162151780,31.86,77582.96,0.0,-0.82451,0.00017,12.08038]
[1777162152506,31.86,77582.96,0.0,-0.82451,0.00017,12.08038]
[1777162152526,31.86,77582.96,0.0,-0.82451,0.00017,12.08038]
[1777162152543,31.86,77582.96,0.0,-0.82451,0.00017,12.08033]
[1777162158513,31.85,77581.42,0.0,-0.82478,0.00017,12.06817]
[1777162163628,31.85,77580.58,0.0,-0.82493,0.00017,12.06152]
[1777162163776,31.85,77580.58,0.0,-0.82493,0.00017,12.06152]
[1777162169701,31.85,77579.27,0.0,-0.82516,0.00017,12.05125]
[1777162169776,31.85,77579.27,0.0,-0.82516,0.00017,12.05125]
[1777162170625,31.85,77579.27,0.0,-0.82516,0.00017,12.05125]
[1777162170781,31.85,77579.27,0.0,-0.82516,0.00017,12.05124]
[1777162171604,31.85,77578.07,0.0,-0.82544,0.00017,12.036]
[1777162176132,31.85,77577.17,0.0,-0.82559,0.00017,12.02912]
[1777162176272,31.85,77577.17,0.0,-0.82559,0.00017,12.02912]
[1777162184695,31.85,77577.2,0.0,-0.82558,0.00017,12.0296]
[1777162186323,31.85,77577.2,0.0,-0.82558,0.00017,12.0296]
[1777162186528,31.85,77577.2,0.0,-0.82558,0.00017,12.0296]
[1777162187535,31.86,77577.2,0.0,-0.82558,0.00017,12.02967]
[1777162187625,31.86,77577.1,0.0,-0.82559,0.00017,12.02894]
[1777162187781,31.86,77577.1,0.0,-0.82559,0.00017,12.02894]
[1777162196779,31.86,77577.1,0.0,-0.82559,0.00017,12.0293]
[1777162201815,31.86,77577.09,0.0,-0.82558,0.00017,12.02946]
[1777162211886,31.86,77577.09,0.0,-0.82557,0.00017,12.03]
[1777162215784,31.86,77575.83,0.0,-0.82578,0.00017,12.02045]
[1777162221956,31.86,77575.53,0.0,-0.82582,0.00017,12.01871]
[1777162223233,31.86,77575.53,0.0,-0.82582,0.00017,12.01871]
[1777162223272,31.86,77575.53,0.0,-0.82582,0.00017,12.01871]
[1777162223891,31.86,77574.24,0.0,-0.82604,0.00017,12.00882]
[1777162224025,31.86,77574.24,0.0,-0.82604,0.00017,12.00882]
[1777162224121,31.86,77573.77,0.0,-0.82612,0.00017,12.00528]
[1777162230172,31.86,77571.76,0.0,-0.82646,0.00017,11.99027]
[1777162230277,31.86,77571.76,0.0,-0.82646,0.00017,11.99027]
[1777162235307,31.86,77571.13,0.0,-0.82662,0.00017,11.9798]
[1777162235525,31.86,77571.13,0.0,-0.82662,0.00017,11.9798]
[1777162235620,31.86,77567.71,0.0,-0.8272,0.00017,11.95378]
[1777162237007,31.87,77566.72,0.0,-0.82737,0.00017,11.94629]
[1777162237027,31.87,77566.72,0.0,-0.82737,0.00017,11.94629]
[1777162243110,31.87,77563.8,0.0,-0.82784,0.00017,11.92507]
[1777162243756,31.87,77563.8,0.0,-0.82784,0.00017,11.92507]
[1777162243769,31.87,77563.8,0.0,-0.82784,0.00017,11.92507]
[1777162244464,31.87,77563.8,0.0,-0.82784,0.00017,11.92507]
[1777162244527,31.87,77563.8,0.0,-0.82784,0.00017,11.92507]
[1777162244625,31.87,77563.33,0.0,-0.82791,0.00017,11.92164]
[1777162246387,31.87,77562.41,0.0,-0.82806,0.00017,11.91473]
[1777162246534,31.87,77556.93,0.0,-0.829,0.00017,11.87261]
[1777162250076,31.87,77557.25,0.0,-0.82892,0.00017,11.87584]
[1777162250273,31.87,77557.25,0.0,-0.82892,0.00017,11.87584]
[1777162250358,31.87,77555.25,0.0,-0.82926,0.00017,11.86064]
[1777162253181,31.88,77548.25,0.0,-0.83043,0.00017,11.80741]
[1777162258216,31.88,77546.53,0.0,-0.83068,0.00017,11.79586]
[1777162263255,31.89,77545.73,0.0,-0.83078,0.00017,11.79149]
[1777162268290,31.89,77545.02,0.0,-0.83086,0.00017,11.78778]
[1777162275339,31.9,77544.52,0.0,-0.83089,0.00017,11.78633]
[1777162280374,31.9,77544.17,0.0,-0.83091,0.00017,11.78527]
[1777162282390,31.91,77548.96,0.0,-0.83009,0.00017,11.82289]
[1777162287425,31.91,77552.36,0.0,-0.82948,0.00017,11.85041]
[1777162292460,31.91,77551.36,0.0,-0.82969,0.00017,11.83791]
[1777162297496,31.92,77551.79,0.0,-0.82959,0.00017,11.84247]
[1777162302531,31.92,77551.78,0.0,-0.82956,0.00017,11.84361]
[1777162307566,31.92,77551.82,0.0,-0.82953,0.00017,11.84511]
[1777162314615,31.93,77552.3,0.0,-0.82941,0.00017,11.85047]
[1777162321664,31.93,77551.91,0.0,-0.82944,0.00017,11.84909]
[1777162327706,31.94,77551.6,0.0,-0.82946,0.00017,11.84809]
[1777162335761,31.94,77550.97,0.0,-0.82952,0.00017,11.84512]
[1777162340797,31.95,77551.19,0.0,-0.82946,0.00017,11.84798]
[1777162345831,31.95,77552.26,0.0,-0.82926,0.00017,11.85718]
[1777162350867,31.95,77553.16,0.0,-0.8291,0.00017,11.86421]
[1777162355901,31.95,77553.17,0.0,-0.82916,0.00017,11.85838]
[1777162356908,31.95,77558.03,0.0,-0.82833,0.00017,11.89586]
[1777162364965,31.95,77559.86,0.0,-0.828,0.00017,11.9111]
[1777162372043,31.96,77559.41,0.0,-0.82805,0.00017,11.90877]
[1777162379092,31.96,77558.96,0.0,-0.82809,0.00017,11.90661]
[1777162384126,31.96,77558.96,0.0,-0.82808,0.00017,11.90743]
[1777162390176,31.96,77558.92,0.0,-0.82806,0.00017,11.90809]
[1777162398232,31.97,77559.01,0.0,-0.82802,0.00017,11.91004]
[1777162403268,31.97,77559.57,0.0,-0.82791,0.00017,11.91509]
[1777162408303,31.97,77559.74,0.0,-0.82786,0.00017,11.9171]
[1777162413338,31.97,77559.54,0.0,-0.82794,0.00017,11.91028]
[1777162418372,31.98,77559.65,0.0,-0.82791,0.00017,11.91167]
[1777162423407,31.98,77559.63,0.0,-0.8279,0.00017,11.91226]
[1777162429450,31.98,77559.59,0.0,-0.82789,0.00017,11.91285]
[1777162440527,31.99,77559.61,0.0,-0.82785,0.00017,11.91447]
[1777162451605,31.99,77559.55,0.0,-0.82783,0.00017,11.91507]
[1777162456639,31.99,77559.63,0.0,-0.8278,0.00017,11.91644]
[1777162466710,31.99,77559.63,0.0,-0.82781,0.00017,11.91598]
[1777162469731,31.99,77563.35,0.0,-0.82718,0.00017,11.94465]
[1777162472752,31.99,77572.34,0.0,-0.82569,0.00017,12.00813]
[1777162473759,31.99,77575.2,0.0,-0.8252,0.00017,12.03015]
[1777162475772,31.99,77579.04,0.0,-0.82454,0.00017,12.05968]
[1777162480811,31.99,77581.01,0.0,-0.8242,0.00017,12.0746]
[1777162487859,31.99,77578.83,0.0,-0.82459,0.00017,12.05746]
[1777162488332,31.99,77578.83,0.0,-0.82459,0.00017,12.05746]
[1777162491777,31.99,77577.99,0.0,-0.82473,0.00017,12.05087]
[1777162494056,31.99,77579.26,0.0,-0.82452,0.00017,12.06049]
[1777162494271,31.99,77579.26,0.0,-0.82452,0.00017,12.06049]
[1777162494910,31.99,77579.33,0.0,-0.82451,0.00017,12.06097]
[1777162499023,31.99,77579.44,0.0,-0.82449,0.00017,12.06162]
[1777162499276,31.99,77579.44,0.0,-0.82449,0.00017,12.06162]
[1777162500952,31.99,77572.08,0.0,-0.82576,0.00017,12.00494]
[1777162501958,31.99,77569.1,0.0,-0.82628,0.00017,11.98204]
[1777162503089,31.99,77569.32,0.0,-0.82624,0.00017,11.98377]
[1777162503135,31.99,77569.32,0.0,-0.82624,0.00017,11.98377]
[1777162503279,31.99,77569.32,0.0,-0.82624,0.00017,11.98377]
[1777162503972,31.99,77569.21,0.0,-0.82626,0.00017,11.98296]
[1777162509010,31.99,77567.56,0.0,-0.82653,0.00017,11.9705]
[1777162511669,31.99,77567.56,0.0,-0.82653,0.00017,11.9705]
[1777162511768,31.99,77567.56,0.0,-0.82653,0.00017,11.9705]
[1777162512237,31.99,77565.55,0.0,-0.82687,0.00017,11.95523]
[1777162512281,31.99,77565.55,0.0,-0.82687,0.00017,11.95523]
[1777162512338,31.99,77563.88,0.0,-0.82716,0.00017,11.94248]
[1777162518701,31.99,77561.66,0.0,-0.82753,0.00017,11.92563]
[1777162518773,31.99,77561.66,0.0,-0.82753,0.00017,11.92563]
[1777162518850,31.99,77556.62,0.0,-0.82838,0.00017,11.88732]
[1777162519294,31.99,77556.62,0.0,-0.82838,0.00017,11.88732]
[1777162519526,31.99,77556.62,0.0,-0.82838,0.00017,11.88732]
[1777162519953,31.99,77554.0,0.0,-0.82882,0.00017,11.86731]
[1777162523737,31.99,77551.22,0.0,-0.82928,0.00017,11.84665]
[1777162528534,32.0,77551.12,0.0,-0.82928,0.00017,11.84649]
[1777162528861,32.0,77551.12,0.0,-0.82928,0.00017,11.84649]
[1777162529025,32.0,77551.12,0.0,-0.82928,0.00017,11.84649]
[1777162529014,32.0,77551.22,0.0,-0.82926,0.00017,11.84766]
[1777162529147,32.0,77551.28,0.0,-0.82925,0.00017,11.84812]
[1777162530155,32.0,77547.49,0.0,-0.82989,0.00017,11.81914]
[1777162535190,32.0,77546.58,0.0,-0.83008,0.00017,11.80732]
[1777162536197,32.0,77543.53,0.0,-0.83059,0.00017,11.78407]
[1777162537204,32.0,77538.12,0.0,-0.8315,0.00017,11.74258]
[1777162539218,32.0,77541.82,0.0,-0.83088,0.00017,11.77103]
[1777162540225,32.0,77545.87,0.0,-0.83019,0.00017,11.80222]
[1777162542239,32.0,77545.43,0.0,-0.83027,0.00017,11.7988]
[1777162547273,32.0,77545.1,0.0,-0.83033,0.00017,11.79592]
[1777162551302,32.0,77542.13,0.0,-0.83084,0.00017,11.77283]
[1777162557344,32.0,77541.75,0.0,-0.8309,0.00017,11.76974]
[1777162563387,32.0,77541.93,0.0,-0.83088,0.00017,11.77102]
[1777162566407,32.0,77539.16,0.0,-0.83135,0.00017,11.74962]
[1777162569428,32.0,77531.68,0.0,-0.83261,0.00017,11.69184]
[1777162570436,32.0,77527.45,0.0,-0.83332,0.00017,11.65917]
[1777162575470,32.0,77525.81,0.0,-0.8336,0.00017,11.64628]
[1777162578492,32.0,77522.94,0.0,-0.83408,0.00017,11.62401]
[1777162583527,32.0,77522.18,0.0,-0.83421,0.00017,11.61805]
[1777162589569,32.0,77522.21,0.0,-0.83421,0.00017,11.61823]
[1777162594603,32.0,77521.93,0.0,-0.83432,0.00017,11.61011]
[1777162599640,32.0,77522.34,0.0,-0.83425,0.00017,11.61335]
[1777162605682,32.0,77521.89,0.0,-0.83432,0.00017,11.61001]
[1777162610716,32.0,77521.34,0.0,-0.83441,0.00017,11.60594]
[1777162615753,32.0,77521.16,0.0,-0.83443,0.00017,11.60475]
[1777162620788,32.0,77522.32,0.0,-0.83423,0.00017,11.6139]
[1777162621795,32.0,77527.8,0.0,-0.83332,0.00017,11.65615]
[1777162626830,32.0,77530.25,0.0,-0.83289,0.00017,11.67572]
[1777162631864,32.0,77529.7,0.0,-0.83296,0.00017,11.67244]
[1777162636900,32.01,77527.74,0.0,-0.83327,0.00017,11.65838]
[1777162641934,32.01,77528.42,0.0,-0.83313,0.00017,11.6647]
[1777162652006,32.01,77528.9,0.0,-0.83309,0.00017,11.66372]
[1777162657040,32.02,77528.8,0.0,-0.83309,0.00017,11.66362]
[1777162662077,32.02,77529.75,0.0,-0.83291,0.00017,11.6716]
[1777162667111,32.02,77531.36,0.0,-0.83263,0.00017,11.68462]
[1777162672146,32.02,77530.92,0.0,-0.83269,0.00017,11.68201]
[1777162678187,32.02,77530.84,0.0,-0.83267,0.00017,11.68254]
[1777162683223,32.03,77531.0,0.0,-0.83263,0.00017,11.68453]
[1777162688258,32.03,77532.06,0.0,-0.83244,0.00017,11.69341]
[1777162693293,32.03,77531.81,0.0,-0.83246,0.00017,11.69217]
[1777162698328,32.03,77532.62,0.0,-0.83231,0.00017,11.69923]
[1777162704370,32.04,77532.66,0.0,-0.83228,0.00017,11.70048]
[1777162713433,32.04,77532.38,0.0,-0.83236,0.00017,11.69398]
[1777162718467,32.04,77532.07,0.0,-0.83239,0.00017,11.69243]
[1777162725516,32.05,77531.69,0.0,-0.83244,0.00017,11.69034]
[1777162730553,32.05,77532.23,0.0,-0.83233,0.00017,11.6953]
[1777162735588,32.05,77531.68,0.0,-0.8324,0.00017,11.69181]
[1777162740623,32.05,77531.25,0.0,-0.83246,0.00017,11.68928]
[1777162745660,32.05,77526.62,0.0,-0.83322,0.00017,11.65444]
[1777162752710,32.06,77524.5,0.0,-0.83354,0.00017,11.63951]
[1777162757744,32.06,77523.93,0.0,-0.83363,0.00017,11.63525]
[1777162762780,32.06,77522.26,0.0,-0.83393,0.00017,11.62173]
[1777162768822,32.05,77521.74,0.0,-0.83404,0.00017,11.61667]
[1777162770836,32.05,77517.5,0.0,-0.83475,0.00017,11.58368]
[1777162775870,32.05,77517.24,0.0,-0.83488,0.00017,11.57497]
[1777162782892,32.05,77517.33,0.0,-0.83487,0.00017,11.57507]
[1777162789969,32.04,77517.24,0.0,-0.83492,0.00017,11.5729]
[1777162795007,32.04,77517.42,0.0,-0.83491,0.00017,11.57352]
[1777162800039,32.04,77517.39,0.0,-0.83493,0.00017,11.57252]
[1777162805074,32.04,77516.88,0.0,-0.83503,0.00017,11.56783]
[1777162811116,32.04,77515.47,0.0,-0.83528,0.00017,11.55609]
[1777162823200,32.03,77515.31,0.0,-0.83535,0.00017,11.55328]
[1777162825214,32.03,77519.17,0.0,-0.83471,0.00017,11.58271]
[1777162829242,32.03,77522.0,0.0,-0.83425,0.00017,11.60395]
[1777162834278,32.03,77521.18,0.0,-0.83445,0.00017,11.59175]
[1777162840320,32.03,77520.61,0.0,-0.83454,0.00017,11.58758]
[1777162847368,32.03,77520.78,0.0,-0.83451,0.00017,11.58918]
[1777162852404,32.03,77521.0,0.0,-0.83446,0.00017,11.59108]
[1777162859453,32.03,77520.79,0.0,-0.83449,0.00017,11.58976]
[1777162863481,32.03,77518.01,0.0,-0.83495,0.00017,11.5686]
[1777162868516,32.03,77519.23,0.0,-0.83474,0.00017,11.5783]
[1777162874557,32.03,77518.99,0.0,-0.83477,0.00017,11.57679]
[1777162882613,32.03,77517.7,0.0,-0.835,0.00017,11.56653]
[1777162889664,32.03,77516.76,0.0,-0.83517,0.00017,11.55831]
[1777162897720,32.03,77515.23,0.0,-0.83551,0.00017,11.53956]
[1777162902756,32.03,77515.59,0.0,-0.83547,0.00017,11.54166]
[1777162905777,32.03,77519.19,0.0,-0.83488,0.00017,11.56895]
[1777162910811,32.02,77518.55,0.0,-0.835,0.00017,11.56318]
[1777162915847,32.02,77518.76,0.0,-0.83499,0.00017,11.56399]
[1777162920881,32.02,77520.03,0.0,-0.83479,0.00017,11.57295]
[1777162926923,32.02,77519.86,0.0,-0.83484,0.00017,11.57063]
[1777162931958,32.01,77519.41,0.0,-0.83494,0.00017,11.56635]
[1777162939007,32.01,77519.53,0.0,-0.83494,0.00017,11.56616]
[1777162945049,32.01,77519.52,0.0,-0.83496,0.00017,11.56515]
[1777162952098,32.0,77519.3,0.0,-0.83509,0.00017,11.55628]
[1777162957141,32.0,77519.37,0.0,-0.8351,0.00017,11.55591]
[1777162962175,32.0,77519.58,0.0,-0.83509,0.00017,11.55663]
[1777162968218,32.0,77520.04,0.0,-0.83503,0.00017,11.5591]
[1777162974260,31.99,77519.71,0.0,-0.83511,0.00017,11.55549]
[1777162979294,31.99,77519.32,0.0,-0.8352,0.00017,11.55161]
[1777162984329,31.99,77519.32,0.0,-0.83521,0.00017,11.55076]
[1777162989364,31.98,77519.41,0.0,-0.83522,0.00017,11.5506]
[1777162995407,31.98,77519.24,0.0,-0.83527,0.00017,11.54828]
[1777163000442,31.98,77519.07,0.0,-0.83531,0.00017,11.54615]
[1777163008498,31.98,77518.9,0.0,-0.83537,0.00017,11.54355]
[1777163016554,31.97,77516.98,0.0,-0.83578,0.00017,11.52148]
[1777163028637,31.97,77514.84,0.0,-0.83617,0.00017,11.5036]
[1777163035686,31.97,77514.37,0.0,-0.83627,0.00017,11.49916]
[1777163041951,31.97,77514.41,0.0,-0.83627,0.00017,11.49911]
[1777163049785,31.96,77513.96,0.0,-0.83637,0.00017,11.49422]
[1777163059866,31.96,77513.96,0.0,-0.8364,0.00017,11.49301]
[1777163071950,31.95,77513.71,0.0,-0.83654,0.00017,11.48361]
[1777163073963,31.95,77508.88,0.0,-0.83734,0.00017,11.4461]
[1777163074971,31.95,77502.57,0.0,-0.83839,0.00016,11.39733]
[1777163077860,31.95,77502.16,0.0,-0.83845,0.00016,11.39417]
[1777163078025,31.95,77502.16,0.0,-0.83845,0.00016,11.39417]
[1777163084204,31.95,77503.41,0.0,-0.83825,0.00016,11.40381]
[1777163084271,31.95,77503.41,0.0,-0.83825,0.00016,11.40381]
[1777163084297,31.95,77504.39,0.0,-0.83809,0.00016,11.41136]
[1777163089760,31.95,77504.1,0.0,-0.83814,0.00016,11.40902]
[1777163089771,31.95,77504.1,0.0,-0.83814,0.00016,11.40902]
[1777163095114,31.95,77502.84,0.0,-0.83834,0.00016,11.39924]
[1777163100150,31.95,77503.05,0.0,-0.83831,0.00016,11.40083]
[1777163100795,31.95,77503.05,0.0,-0.83831,0.00016,11.40083]
[1777163100958,31.95,77503.05,0.0,-0.83831,0.00016,11.40083]
[1777163101022,31.95,77503.05,0.0,-0.83831,0.00016,11.40083]
[1777163101157,31.95,77505.93,0.0,-0.83784,0.00017,11.42306]
[1777163106192,31.95,77507.1,0.0,-0.83765,0.00017,11.43186]
[1777163111227,31.95,77507.01,0.0,-0.83767,0.00017,11.43096]
[1777163121303,31.95,77507.26,0.0,-0.83763,0.00017,11.43253]
[1777163131372,31.95,77507.42,0.0,-0.83768,0.00017,11.42747]
[1777163136408,31.95,77506.87,0.0,-0.83777,0.00017,11.42312]
[1777163142450,31.95,77506.62,0.0,-0.83781,0.00017,11.42111]
[1777163147485,31.95,77506.46,0.0,-0.83784,0.00017,11.41982]
[1777163154534,31.95,77506.28,0.0,-0.83787,0.00017,11.41838]
[1777163159569,31.95,77506.55,0.0,-0.83783,0.00017,11.42041]
[1777163164604,31.95,77506.64,0.0,-0.83782,0.00017,11.42105]
[1777163171682,31.95,77506.67,0.0,-0.83781,0.00017,11.42127]
[1777163182729,31.95,77506.7,0.0,-0.83781,0.00017,11.42134]
[1777163187765,31.95,77506.48,0.0,-0.83785,0.00017,11.41963]
[1777163193806,31.95,77506.5,0.0,-0.83791,0.00017,11.41379]
[1777163200855,31.95,77506.61,0.0,-0.83789,0.00017,11.41469]
[1777163205891,31.95,77506.52,0.0,-0.8379,0.00017,11.41403]
[1777163210926,31.95,77506.62,0.0,-0.83789,0.00017,11.41483]
[1777163218982,31.95,77506.6,0.0,-0.83789,0.00017,11.41471]
[1777163222006,31.95,77503.04,0.0,-0.83848,0.00016,11.38723]
[1777163229054,31.95,77503.36,0.0,-0.83842,0.00016,11.38997]
[1777163234089,31.95,77503.8,0.0,-0.83834,0.00016,11.39352]
[1777163240131,31.95,77503.8,0.0,-0.83834,0.00016,11.39368]
[1777163242145,31.95,77507.8,0.0,-0.83768,0.00017,11.42461]
[1777163248187,31.95,77509.31,0.0,-0.83743,0.00017,11.43611]
[1777163253222,31.95,77508.59,0.0,-0.83762,0.00017,11.42446]
[1777163258256,31.95,77507.44,0.0,-0.83781,0.00017,11.41561]
[1777163263292,31.95,77507.43,0.0,-0.83781,0.00017,11.41558]
[1777163273362,31.95,77506.65,0.0,-0.83793,0.00017,11.40974]
[1777163284439,31.95,77505.54,0.0,-0.83811,0.00017,11.4015]
[1777163294509,31.95,77505.54,0.0,-0.8381,0.00017,11.4018]
[1777163300569,31.95,77503.3,0.0,-0.83847,0.00016,11.38467]
[1777163306611,31.95,77501.79,0.0,-0.83871,0.00016,11.37329]
[1777163307617,31.95,77498.35,0.0,-0.83927,0.00016,11.3468]
[1777163314666,31.95,77498.99,0.0,-0.83922,0.00016,11.3463]
[1777163319702,31.96,77498.29,0.0,-0.83933,0.00016,11.34128]
[1777163324738,31.96,77498.91,0.0,-0.83922,0.00016,11.34641]
[1777163329772,31.96,77498.63,0.0,-0.83926,0.00016,11.34455]
[1777163335815,31.96,77498.93,0.0,-0.8392,0.00016,11.3472]
[1777163343871,31.96,77499.05,0.0,-0.83917,0.00016,11.34848]
[1777163348906,31.96,77499.13,0.0,-0.83917,0.00016,11.34882]
[1777163363004,31.95,77499.05,0.0,-0.83924,0.00016,11.34545]
[1777163371059,31.95,77498.37,0.0,-0.83945,0.00016,11.33265]
[1777163376095,31.94,77498.33,0.0,-0.83948,0.00016,11.33141]
[1777163386165,31.94,77498.33,0.0,-0.83952,0.00016,11.3294]
[1777163393214,31.93,77498.34,0.0,-0.83955,0.00016,11.32819]
[1777163402277,31.93,77503.34,0.0,-0.83876,0.00016,11.36515]
[1777163403283,31.93,77508.36,0.0,-0.83794,0.00017,11.4037]
[1777163408320,31.93,77504.2,0.0,-0.83865,0.00016,11.37025]
[1777163411341,31.92,77501.3,0.0,-0.83914,0.00016,11.34718]
[1777163416376,31.92,77501.08,0.0,-0.8392,0.00016,11.34451]
[1777163420404,31.92,77498.52,0.0,-0.83964,0.00016,11.32401]
[1777163425439,31.92,77497.89,0.0,-0.83976,0.00016,11.31834]
[1777163431146,31.91,77497.38,0.0,-0.83986,0.00016,11.31383]
[1777163436516,31.91,77497.4,0.0,-0.83994,0.00016,11.30716]
[1777163441551,31.91,77496.85,0.0,-0.84004,0.00016,11.30241]
[1777163446586,31.91,77494.99,0.0,-0.84035,0.00016,11.28786]
[1777163459677,31.91,77492.77,0.0,-0.84071,0.00016,11.27042]
[1777163469746,31.91,77492.24,0.0,-0.84081,0.00016,11.266]
[1777163476796,31.91,77490.38,0.0,-0.84111,0.00016,11.25157]
[1777163483845,31.91,77488.71,0.0,-0.84138,0.00016,11.23876]
[1777163489887,31.91,77488.64,0.0,-0.84139,0.00016,11.23836]
[1777163492908,31.91,77485.53,0.0,-0.84196,0.00016,11.20842]
[1777163502977,31.91,77485.53,0.0,-0.84195,0.00016,11.20899]
[1777163507006,31.91,77481.99,0.0,-0.84252,0.00016,11.18182]
[1777163515064,31.91,77482.7,0.0,-0.84239,0.00016,11.1879]
[1777163517078,31.91,77479.72,0.0,-0.84288,0.00016,11.16501]
[1777163522113,31.92,77477.3,0.0,-0.84326,0.00016,11.14683]
[1777163527148,31.92,77476.61,0.0,-0.84336,0.00016,11.14209]
[1777163533190,31.92,77476.55,0.0,-0.84335,0.00016,11.14243]
[1777163538225,31.92,77479.95,0.0,-0.84278,0.00016,11.16939]
[1777163543261,31.92,77478.97,0.0,-0.84293,0.00016,11.16243]
[1777163550309,31.93,77479.56,0.0,-0.84281,0.00016,11.16792]
[1777163555344,31.93,77479.27,0.0,-0.84291,0.00016,11.16045]
[1777163560883,31.93,77479.01,0.0,-0.84294,0.00016,11.15891]
[1777163566422,31.93,77479.64,0.0,-0.84282,0.00016,11.16447]
[1777163571457,31.93,77485.58,0.0,-0.84185,0.00016,11.21074]
[1777163572463,31.93,77489.75,0.0,-0.84117,0.00016,11.24296]
[1777163574478,31.93,77494.57,0.0,-0.84038,0.00016,11.28035]
[1777163581527,31.94,77496.81,0.0,-0.83997,0.00016,11.29937]
[1777163585555,31.94,77500.95,0.0,-0.83927,0.00016,11.33255]
[1777163590590,31.94,77502.6,0.0,-0.83899,0.00016,11.34559]
[1777163595624,31.94,77504.61,0.0,-0.83865,0.00016,11.36123]
[1777163599653,31.94,77508.74,0.0,-0.83797,0.00017,11.39315]
[1777163602673,31.94,77512.19,0.0,-0.8374,0.00017,11.41968]
[1777163604688,31.94,77515.11,0.0,-0.83692,0.00017,11.44208]
[1777163609722,31.94,77515.48,0.0,-0.83687,0.00017,11.44446]
[1777163613930,31.94,77515.87,0.0,-0.83688,0.00017,11.44115]
[1777163617780,31.94,77515.97,0.0,-0.83686,0.00017,11.44172]
[1777163617824,31.94,77519.18,0.0,-0.83634,0.00017,11.46621]
[1777163623797,31.94,77519.41,0.0,-0.83631,0.00017,11.4673]
[1777163624027,31.94,77519.41,0.0,-0.83631,0.00017,11.4673]
[1777163624124,31.94,77519.85,0.0,-0.83624,0.00017,11.47057]
[1777163624402,31.94,77519.85,0.0,-0.83624,0.00017,11.47057]
[1777163624527,31.94,77519.85,0.0,-0.83624,0.00017,11.47057]
[1777163629862,31.93,77520.55,0.0,-0.83614,0.00017,11.47518]
[1777163632088,31.93,77520.61,0.0,-0.83614,0.00017,11.47551]
[1777163632244,31.93,77520.61,0.0,-0.83614,0.00017,11.47551]
[1777163632276,31.93,77520.61,0.0,-0.83614,0.00017,11.47551]
[1777163633781,31.93,77520.9,0.0,-0.8361,0.00017,11.47749]
[1777163633874,31.93,77520.9,0.0,-0.8361,0.00017,11.47735]
[1777163638926,31.93,77520.8,0.0,-0.83613,0.00017,11.47593]
[1777163644968,31.93,77520.79,0.0,-0.83615,0.00017,11.47511]
[1777163646526,31.93,77520.62,0.0,-0.83618,0.00017,11.47368]
[1777163646771,31.93,77520.62,0.0,-0.83618,0.00017,11.47368]
[1777163652016,31.93,77519.95,0.0,-0.8363,0.00017,11.46782]
[1777163655694,31.93,77519.95,0.0,-0.8363,0.00017,11.46782]
[1777163655793,31.93,77519.95,0.0,-0.8363,0.00017,11.46782]
[1777163660246,31.92,77519.84,0.0,-0.83634,0.00017,11.46617]
[1777163660287,31.92,77519.84,0.0,-0.83634,0.00017,11.46617]
[1777163661769,31.92,77520.37,0.0,-0.83625,0.00017,11.47017]
[1777163661871,31.92,77520.37,0.0,-0.83626,0.00017,11.47008]
[1777163667122,31.92,77521.54,0.0,-0.83607,0.00017,11.47865]
[1777163672157,31.92,77525.17,0.0,-0.83554,0.00017,11.5002]
[1777163673710,31.92,77527.59,0.0,-0.83514,0.00017,11.51878]
[1777163673772,31.92,77527.59,0.0,-0.83514,0.00017,11.51878]
[1777163674074,31.92,77527.59,0.0,-0.83514,0.00017,11.51878]
[1777163674172,31.92,77531.45,0.0,-0.8345,0.00017,11.54845]
[1777163674282,31.92,77531.45,0.0,-0.8345,0.00017,11.54845]
[1777163675773,31.92,77531.27,0.0,-0.83453,0.00017,11.54689]
[1777163676188,31.92,77532.99,0.0,-0.83424,0.00017,11.56]
[1777163677194,31.92,77536.51,0.0,-0.83366,0.00017,11.587]
[1777163677802,31.92,77536.51,0.0,-0.83366,0.00017,11.587]
[1777163678023,31.92,77536.51,0.0,-0.83366,0.00017,11.587]
[1777163678423,31.92,77536.51,0.0,-0.83366,0.00017,11.58702]
[1777163678522,31.92,77536.51,0.0,-0.83366,0.00017,11.58702]
[1777163683063,31.92,77536.69,0.0,-0.83362,0.00017,11.58846]
[1777163683275,31.92,77534.6,0.0,-0.83397,0.00017,11.57241]
[1777163684239,31.92,77534.73,0.0,-0.83395,0.00017,11.57341]
[1777163684275,31.92,77534.73,0.0,-0.83395,0.00017,11.57341]
[1777163684340,31.92,77537.02,0.0,-0.83357,0.00017,11.59115]
[1777163685667,31.92,77537.02,0.0,-0.83357,0.00017,11.59115]
[1777163685775,31.92,77537.02,0.0,-0.83357,0.00017,11.59115]
[1777163690065,31.92,77536.95,0.0,-0.83358,0.00017,11.59072]
[1777163690275,31.92,77536.98,0.0,-0.83357,0.00017,11.59104]
[1777163696327,31.92,77536.97,0.0,-0.83356,0.00017,11.59124]
[1777163701200,31.92,77537.48,0.0,-0.83347,0.00017,11.59534]
[1777163701278,31.92,77535.63,0.0,-0.83378,0.00017,11.58111]
[1777163703101,31.92,77534.15,0.0,-0.83403,0.00017,11.56974]
[1777163703202,31.92,77534.01,0.0,-0.83405,0.00017,11.56882]
[1777163703270,31.92,77534.01,0.0,-0.83405,0.00017,11.56882]
[1777163708701,31.92,77533.51,0.0,-0.83413,0.00017,11.56535]
[1777163708773,31.92,77533.51,0.0,-0.83413,0.00017,11.56535]
[1777163714454,31.92,77531.84,0.0,-0.83439,0.00017,11.55326]
[1777163722510,31.93,77531.82,0.0,-0.83437,0.00017,11.55409]
[1777163724420,31.93,77532.33,0.0,-0.83428,0.00017,11.55812]
[1777163724522,31.93,77532.33,0.0,-0.83428,0.00017,11.55812]
[1777163726421,31.93,77533.8,0.0,-0.83403,0.00017,11.56963]
[1777163726519,31.93,77533.8,0.0,-0.83403,0.00017,11.56963]
[1777163726539,31.93,77534.01,0.0,-0.834,0.00017,11.57133]
[1777163727732,31.93,77534.01,0.0,-0.834,0.00017,11.57133]
[1777163727769,31.93,77534.01,0.0,-0.834,0.00017,11.57133]
[1777163729397,31.93,77534.72,0.0,-0.83387,0.00017,11.57694]
[1777163729524,31.93,77534.72,0.0,-0.83387,0.00017,11.57694]
[1777163734596,31.93,77535.61,0.0,-0.83378,0.00017,11.57814]
[1777163739629,31.93,77535.58,0.0,-0.83378,0.00017,11.57819]
[1777163743044,31.93,77535.74,0.0,-0.83375,0.00017,11.57954]
[1777163743273,31.93,77535.99,0.0,-0.83371,0.00017,11.58152]
[1777163744734,31.93,77536.47,0.0,-0.83363,0.00017,11.58528]
[1777163744778,31.93,77536.47,0.0,-0.83363,0.00017,11.58528]
[1777163744880,31.93,77536.47,0.0,-0.83363,0.00017,11.58532]
[1777163750707,31.93,77537.31,0.0,-0.83348,0.00017,11.59206]
[1777163751539,31.93,77537.31,0.0,-0.83348,0.00017,11.59206]
[1777163751775,31.93,77537.31,0.0,-0.83348,0.00017,11.59206]
[1777163757586,31.93,77537.52,0.0,-0.83344,0.00017,11.59384]
[1777163757777,31.93,77537.52,0.0,-0.83344,0.00017,11.59384]
[1777163758589,31.93,77538.59,0.0,-0.83326,0.00017,11.60211]
[1777163758773,31.93,77538.59,0.0,-0.83326,0.00017,11.60211]
[1777163758874,31.93,77538.84,0.0,-0.83322,0.00017,11.60404]
[1777163761669,31.93,77538.6,0.0,-0.83326,0.00017,11.60218]
[1777163761774,31.93,77538.6,0.0,-0.83326,0.00017,11.60218]
[1777163766819,31.93,77535.47,0.0,-0.83378,0.00017,11.57812]
[1777163772806,31.93,77534.56,0.0,-0.83393,0.00017,11.57122]
[1777163773025,31.93,77534.56,0.0,-0.83393,0.00017,11.57122]
[1777163774334,31.93,77534.9,0.0,-0.83387,0.00017,11.57391]
[1777163774521,31.93,77534.9,0.0,-0.83387,0.00017,11.57391]
[1777163774875,31.93,77534.83,0.0,-0.83389,0.00017,11.57339]
[1777163779909,31.93,77534.05,0.0,-0.83401,0.00017,11.56753]
[1777163780783,31.93,77534.05,0.0,-0.83401,0.00017,11.56753]
[1777163781029,31.93,77534.05,0.0,-0.83401,0.00017,11.56753]
[1777163786301,31.93,77533.23,0.0,-0.83416,0.00017,11.56084]
[1777163786519,31.93,77533.16,0.0,-0.83419,0.00017,11.55958]
[1777163786897,31.93,77533.16,0.0,-0.83419,0.00017,11.55958]
[1777163787024,31.93,77533.16,0.0,-0.83419,0.00017,11.55958]
[1777163788818,31.93,77529.14,0.0,-0.83487,0.00017,11.52814]
[1777163789020,31.93,77529.14,0.0,-0.83487,0.00017,11.52814]
[1777163789121,31.93,77528.75,0.0,-0.83494,0.00017,11.52494]
[1777163796025,31.93,77527.55,0.0,-0.83523,0.00017,11.50845]
[1777163805087,31.92,77526.15,0.0,-0.83549,0.00017,11.49635]
[1777163805337,31.92,77526.15,0.0,-0.83549,0.00017,11.49635]
[1777163805520,31.92,77526.15,0.0,-0.83549,0.00017,11.49635]
[1777163812137,31.92,77525.76,0.0,-0.83558,0.00017,11.49256]
[1777163813108,31.92,77525.76,0.0,-0.83558,0.00017,11.49256]
[1777163813276,31.92,77525.76,0.0,-0.83558,0.00017,11.49256]
[1777163814993,31.92,77525.08,0.0,-0.8357,0.00017,11.4871]
[1777163815024,31.92,77525.08,0.0,-0.8357,0.00017,11.4871]
[1777163815158,31.92,77524.31,0.0,-0.83583,0.00017,11.48105]
[1777163820345,31.92,77524.31,0.0,-0.83583,0.00017,11.48105]
[1777163824527,31.92,77526.25,0.0,-0.83552,0.00017,11.49526]
[1777163824776,31.92,77526.25,0.0,-0.83552,0.00017,11.49526]
[1777163827442,31.92,77526.46,0.0,-0.83549,0.00017,11.49658]
[1777163827520,31.92,77526.46,0.0,-0.83549,0.00017,11.49658]
[1777163834291,31.91,77526.83,0.0,-0.83544,0.00017,11.49877]
[1777163836270,31.91,77526.83,0.0,-0.83544,0.00017,11.49877]
[1777163836525,31.91,77526.87,0.0,-0.83544,0.00017,11.49889]
[1777163838317,31.91,77527.39,0.0,-0.83536,0.00017,11.50281]
[1777163838319,31.91,77527.38,0.0,-0.83536,0.00017,11.50264]
[1777163838519,31.91,77527.38,0.0,-0.83536,0.00017,11.50264]
[1777163849075,31.91,77527.38,0.0,-0.83536,0.00017,11.50254]
[1777163849275,31.91,77527.38,0.0,-0.83536,0.00017,11.50254]
[1777163850403,31.91,77532.11,0.0,-0.83458,0.00017,11.53859]
[1777163851410,31.91,77535.89,0.0,-0.83401,0.00017,11.56186]
[1777163852933,31.91,77535.89,0.0,-0.83401,0.00017,11.56186]
[1777163853028,31.91,77535.89,0.0,-0.83401,0.00017,11.56186]
[1777163853686,31.91,77535.87,0.0,-0.83402,0.00017,11.56136]
[1777163853784,31.91,77535.87,0.0,-0.83402,0.00017,11.56136]
[1777163853787,31.91,77535.74,0.0,-0.83404,0.00017,11.56041]
[1777163860050,31.91,77537.53,0.0,-0.83373,0.00017,11.57448]
[1777163860276,31.91,77537.53,0.0,-0.83373,0.00017,11.57448]
[1777163865509,31.91,77536.49,0.0,-0.83391,0.00017,11.56638]
[1777163866642,31.91,77536.49,0.0,-0.83391,0.00017,11.56638]
[1777163866771,31.91,77536.49,0.0,-0.83391,0.00017,11.56638]
[1777163868529,31.91,77536.53,0.0,-0.83389,0.00017,11.5673]
[1777163868775,31.91,77536.53,0.0,-0.83389,0.00017,11.5673]
[1777163868877,31.91,77536.53,0.0,-0.83388,0.00017,11.5679]
[1777163875938,31.92,77536.65,0.0,-0.83384,0.00017,11.56944]
[1777163876022,31.92,77536.65,0.0,-0.83384,0.00017,11.56944]
[1777163876040,31.92,77531.6,0.0,-0.83467,0.00017,11.53151]
[1777163881177,31.92,77529.08,0.0,-0.83509,0.00017,11.51188]
[1777163881272,31.92,77529.08,0.0,-0.83509,0.00017,11.51188]
[1777163881278,31.92,77529.13,0.0,-0.83509,0.00017,11.51208]
[1777163886655,31.92,77529.96,0.0,-0.83496,0.00017,11.51808]
[1777163891691,31.92,77529.92,0.0,-0.83498,0.00017,11.51738]
[1777163898740,31.91,77530.32,0.0,-0.83492,0.00017,11.51987]
[1777163901108,31.91,77530.32,0.0,-0.83492,0.00017,11.51987]
[1777163901273,31.91,77530.32,0.0,-0.83492,0.00017,11.51987]
[1777163906796,31.91,77530.71,0.0,-0.83487,0.00017,11.52216]
[1777163907768,31.91,77530.71,0.0,-0.83487,0.00017,11.52216]
[1777163912976,31.91,77530.8,0.0,-0.83486,0.00017,11.52276]
[1777163913021,31.91,77530.8,0.0,-0.83486,0.00017,11.52276]
[1777163918879,31.91,77531.09,0.0,-0.8349,0.00017,11.51796]
[1777163925929,31.91,77531.1,0.0,-0.83491,0.00017,11.51741]
[1777163930964,31.91,77531.05,0.0,-0.83493,0.00017,11.51657]
[1777163935999,31.9,77530.82,0.0,-0.83498,0.00017,11.51433]
[1777163948083,31.9,77530.92,0.0,-0.83499,0.00017,11.51377]
[1777163954125,31.9,77530.89,0.0,-0.83501,0.00017,11.5128]
[1777163959159,31.9,77530.99,0.0,-0.83501,0.00017,11.51295]
[1777163965202,31.89,77530.77,0.0,-0.83506,0.00017,11.51052]
[1777163972250,31.89,77528.71,0.0,-0.83549,0.00017,11.48775]
[1777163972693,31.89,77528.71,0.0,-0.83549,0.00017,11.48775]
[1777163972772,31.89,77528.71,0.0,-0.83549,0.00017,11.48775]
[1777163975181,31.89,77527.9,0.0,-0.83563,0.00017,11.48132]
[1777163975274,31.89,77527.9,0.0,-0.83563,0.00017,11.48132]
[1777163975370,31.89,77527.97,0.0,-0.83562,0.00017,11.48178]
[1777163978441,31.89,77527.97,0.0,-0.83562,0.00017,11.48178]
[1777163983751,31.89,77527.66,0.0,-0.83568,0.00017,11.47889]
[1777163993940,31.89,77527.32,0.0,-0.83574,0.00017,11.47613]
[1777163994021,31.89,77527.32,0.0,-0.83574,0.00017,11.47613]
[1777163994120,31.89,77527.32,0.0,-0.83576,0.00017,11.47551]
[1777164000448,31.89,77528.64,0.0,-0.83554,0.00017,11.48544]
[1777164001455,31.89,77535.43,0.0,-0.8344,0.00017,11.53788]
[1777164002462,31.89,77541.04,0.0,-0.83346,0.00017,11.58112]
[1777164005483,31.89,77554.05,0.0,-0.83123,0.00017,11.68252]
[1777164006489,31.89,77568.13,0.0,-0.82882,0.00017,11.79141]
[1777164007497,31.89,77576.4,0.0,-0.8274,0.00017,11.85524]
[1777164009056,31.89,77576.36,0.0,-0.82741,0.00017,11.85486]
[1777164014545,31.89,77576.25,0.0,-0.82744,0.00017,11.85355]
[1777164019032,31.89,77576.33,0.0,-0.82743,0.00017,11.85396]
[1777164021390,31.89,77577.71,0.0,-0.82719,0.00017,11.86447]
[1777164021523,31.89,77577.71,0.0,-0.82719,0.00017,11.86447]
[1777164021440,31.89,77577.83,0.0,-0.82717,0.00017,11.86524]
[1777164023027,31.89,77578.0,0.0,-0.82715,0.00017,11.86655]
[1777164027637,31.88,77574.58,0.0,-0.82775,0.00017,11.83971]
[1777164031510,31.88,77574.12,0.0,-0.82783,0.00017,11.83604]
[1777164031519,31.88,77574.12,0.0,-0.82783,0.00017,11.83604]
[1777164031665,31.88,77574.49,0.0,-0.82783,0.00017,11.83277]
[1777164036700,31.88,77573.72,0.0,-0.82797,0.00017,11.82658]
[1777164038985,31.88,77573.67,0.0,-0.82798,0.00017,11.82615]
[1777164039022,31.88,77573.67,0.0,-0.82798,0.00017,11.82615]
[1777164041644,31.88,77573.63,0.0,-0.82799,0.00017,11.82573]
[1777164041771,31.88,77573.63,0.0,-0.82799,0.00017,11.82573]
[1777164047596,31.88,77573.8,0.0,-0.82797,0.00017,11.82684]
[1777164047773,31.88,77573.8,0.0,-0.82797,0.00017,11.82684]
[1777164047778,31.88,77572.94,0.0,-0.82811,0.00017,11.82017]
[1777164049805,31.88,77572.79,0.0,-0.82814,0.00017,11.81898]
[1777164050026,31.88,77572.79,0.0,-0.82814,0.00017,11.81898]
[1777164055847,31.88,77571.39,0.0,-0.82839,0.00017,11.80801]
[1777164056023,31.88,77571.39,0.0,-0.82839,0.00017,11.80801]
[1777164056947,31.88,77571.06,0.0,-0.82844,0.00017,11.80545]
[1777164057028,31.88,77571.06,0.0,-0.82844,0.00017,11.80545]
[1777164057095,31.88,77570.99,0.0,-0.82845,0.00017,11.80491]
[1777164062888,31.88,77570.62,0.0,-0.82852,0.00017,11.80202]
[1777164072326,31.88,77570.58,0.0,-0.82853,0.00017,11.8017]
[1777164072528,31.88,77570.58,0.0,-0.82853,0.00017,11.8017]
[1777164076431,31.88,77569.24,0.0,-0.82876,0.00017,11.79129]
[1777164076526,31.88,77569.24,0.0,-0.82876,0.00017,11.79129]
[1777164077192,31.88,77567.44,0.0,-0.82907,0.00017,11.77727]
[1777164077274,31.88,77567.44,0.0,-0.82907,0.00017,11.77727]
[1777164077294,31.88,77567.44,0.0,-0.82907,0.00017,11.77716]
[1777164081016,31.88,77561.32,0.0,-0.83013,0.00017,11.72951]
[1777164081808,31.88,77561.32,0.0,-0.83013,0.00017,11.72951]
[1777164082028,31.88,77561.32,0.0,-0.83013,0.00017,11.72951]
[1777164091087,31.88,77561.33,0.0,-0.83023,0.00017,11.72218]
[1777164094181,31.87,77561.3,0.0,-0.83024,0.00017,11.72169]
[1777164094274,31.87,77561.3,0.0,-0.83024,0.00017,11.72169]
[1777164095193,31.87,77561.26,0.0,-0.83025,0.00017,11.72125]
[1777164095279,31.87,77561.26,0.0,-0.83025,0.00017,11.72125]
[1777164095294,31.87,77560.82,0.0,-0.83032,0.00017,11.71772]
[1777164107199,31.87,77560.92,0.0,-0.83034,0.00017,11.71693]
[1777164113241,31.87,77561.21,0.0,-0.83031,0.00017,11.71856]
[1777164116948,31.87,77561.21,0.0,-0.83031,0.00017,11.71856]
[1777164117032,31.87,77561.21,0.0,-0.83031,0.00017,11.71856]
[1777164122306,31.87,77557.88,0.0,-0.83088,0.00017,11.69243]
[1777164124766,31.87,77557.57,0.0,-0.83094,0.00017,11.69001]
[1777164125028,31.87,77557.57,0.0,-0.83094,0.00017,11.69001]
[1777164126316,31.87,77557.57,0.0,-0.83094,0.00017,11.68999]
[1777164126526,31.87,77557.57,0.0,-0.83094,0.00017,11.68999]
[1777164126628,31.87,77557.54,0.0,-0.83094,0.00017,11.68975]
[1777164133213,31.87,77557.61,0.0,-0.83093,0.00017,11.69025]
[1777164133272,31.87,77557.61,0.0,-0.83093,0.00017,11.69025]
[1777164136866,31.86,77558.64,0.0,-0.83077,0.00017,11.69774]
[1777164137032,31.86,77558.64,0.0,-0.83077,0.00017,11.69774]
[1777164144051,31.86,77558.02,0.0,-0.83089,0.00017,11.69239]
[1777164144269,31.86,77558.02,0.0,-0.83089,0.00017,11.69239]
[1777164144277,31.86,77558.02,0.0,-0.83089,0.00017,11.69207]
[1777164146316,31.86,77558.02,0.0,-0.83089,0.00017,11.69207]
[1777164146524,31.86,77558.02,0.0,-0.83089,0.00017,11.69207]
[1777164152457,31.86,77557.83,0.0,-0.83101,0.00017,11.68382]
[1777164152526,31.86,77557.83,0.0,-0.83101,0.00017,11.68382]
[1777164155788,31.86,77557.91,0.0,-0.831,0.00017,11.68403]
[1777164156024,31.86,77557.91,0.0,-0.831,0.00017,11.68403]
[1777164156545,31.86,77557.93,0.0,-0.831,0.00017,11.68408]
[1777164160596,31.86,77557.92,0.0,-0.83101,0.00017,11.6838]
[1777164160774,31.86,77557.91,0.0,-0.83102,0.00017,11.68352]
[1777164167900,31.86,77557.32,0.0,-0.83112,0.00017,11.67857]
[1777164168028,31.86,77557.32,0.0,-0.83112,0.00017,11.67857]
[1777164170049,31.86,77557.39,0.0,-0.83112,0.00017,11.67864]
[1777164170269,31.86,77557.39,0.0,-0.83112,0.00017,11.67864]
[1777164170308,31.85,77557.39,0.0,-0.83113,0.00017,11.67855]
[1777164183742,31.85,77557.39,0.0,-0.83115,0.00017,11.67737]
[1777164186637,31.85,77557.42,0.0,-0.83115,0.00017,11.67752]
[1777164186780,31.85,77557.47,0.0,-0.83114,0.00017,11.67782]
[1777164193812,31.85,77557.7,0.0,-0.83112,0.00017,11.67894]
[1777164198092,31.85,77557.73,0.0,-0.83112,0.00017,11.67892]
[1777164198277,31.85,77557.73,0.0,-0.83112,0.00017,11.67892]
[1777164199133,31.85,77557.73,0.0,-0.83112,0.00017,11.67876]
[1777164199277,31.85,77557.73,0.0,-0.83112,0.00017,11.67876]
[1777164199370,31.85,77557.94,0.0,-0.83109,0.00017,11.6803]
[1777164205895,31.85,77557.88,0.0,-0.83111,0.00017,11.67935]
[1777164209310,31.85,77557.47,0.0,-0.83118,0.00017,11.6761]
[1777164209524,31.85,77557.47,0.0,-0.83118,0.00017,11.6761]
[1777164210796,31.85,77557.8,0.0,-0.83113,0.00017,11.67841]
[1777164211017,31.85,77557.8,0.0,-0.83113,0.00017,11.67841]
[1777164216973,31.84,77557.86,0.0,-0.8312,0.00017,11.67231]
[1777164218568,31.84,77557.86,0.0,-0.8312,0.00017,11.67231]
[1777164220896,31.84,77557.52,0.0,-0.83126,0.00017,11.66946]
[1777164221022,31.84,77557.52,0.0,-0.83126,0.00017,11.66946]
[1777164221396,31.84,77557.52,0.0,-0.83126,0.00017,11.66946]
[1777164221524,31.84,77557.52,0.0,-0.83126,0.00017,11.66946]
[1777164221621,31.84,77557.6,0.0,-0.83125,0.00017,11.66994]
[1777164223302,31.84,77557.6,0.0,-0.83125,0.00017,11.66994]
[1777164223518,31.84,77557.6,0.0,-0.83125,0.00017,11.66994]
[1777164228038,31.84,77557.53,0.0,-0.83127,0.00017,11.6692]
[1777164232795,31.84,77557.56,0.0,-0.83127,0.00017,11.66889]
[1777164233025,31.84,77557.56,0.0,-0.83127,0.00017,11.66889]
[1777164237202,31.84,77557.56,0.0,-0.83127,0.00017,11.66882]
[1777164237277,31.84,77557.56,0.0,-0.83127,0.00017,11.66882]
[1777164237525,31.84,77557.56,0.0,-0.83127,0.00017,11.66882]
[1777164237625,31.84,77557.56,0.0,-0.83128,0.00017,11.66855]
[1777164237774,31.84,77557.56,0.0,-0.83128,0.00017,11.66855]
[1777164242273,31.84,77557.56,0.0,-0.83128,0.00017,11.66855]
[1777164243024,31.84,77557.56,0.0,-0.83129,0.00017,11.66821]
[1777164247027,31.84,77557.78,0.0,-0.83126,0.00017,11.66972]
[1777164247271,31.84,77557.78,0.0,-0.83126,0.00017,11.66972]
[1777164249818,31.84,77558.55,0.0,-0.83113,0.00017,11.67538]
[1777164250027,31.84,77558.55,0.0,-0.83113,0.00017,11.67538]
[1777164250586,31.84,77558.55,0.0,-0.83113,0.00017,11.67538]
[1777164250683,31.84,77559.09,0.0,-0.83104,0.00017,11.67949]
[1777164251774,31.84,77559.12,0.0,-0.83104,0.00017,11.67964]
[1777164252019,31.84,77559.12,0.0,-0.83104,0.00017,11.67964]
[1777164256539,31.84,77558.71,0.0,-0.83111,0.00017,11.67631]
[1777164256772,31.84,77558.71,0.0,-0.83111,0.00017,11.67631]
[1777164261426,31.84,77558.53,0.0,-0.83115,0.00017,11.67469]
[1777164261518,31.84,77558.53,0.0,-0.83115,0.00017,11.67469]
[1777164266278,31.83,77558.5,0.0,-0.83117,0.00017,11.67383]
[1777164266530,31.83,77558.5,0.0,-0.83117,0.00017,11.67383]
[1777164266552,31.83,77558.5,0.0,-0.83117,0.00017,11.67376]
[1777164269366,31.83,77558.23,0.0,-0.83122,0.00017,11.67154]
[1777164269528,31.83,77558.23,0.0,-0.83122,0.00017,11.67154]
[1777164271250,31.83,77559.28,0.0,-0.83104,0.00017,11.67953]
[1777164271267,31.83,77559.28,0.0,-0.83104,0.00017,11.67953]
[1777164275992,31.83,77558.6,0.0,-0.83123,0.00017,11.66791]
[1777164276017,31.83,77558.6,0.0,-0.83123,0.00017,11.66791]
[1777164280428,31.83,77558.8,0.0,-0.8312,0.00017,11.66922]
[1777164280523,31.83,77558.8,0.0,-0.8312,0.00017,11.66922]
[1777164280529,31.83,77558.8,0.0,-0.8312,0.00017,11.66916]
[1777164283082,31.83,77558.48,0.0,-0.83126,0.00017,11.66656]
[1777164284612,31.83,77558.48,0.0,-0.83126,0.00017,11.6665]
[1777164284779,31.83,77558.48,0.0,-0.83126,0.00017,11.6665]
[1777164284705,31.83,77562.61,0.0,-0.83056,0.00017,11.69841]
[1777164285450,31.83,77568.97,0.0,-0.82947,0.00017,11.74752]
[1777164286240,31.83,77568.97,0.0,-0.82947,0.00017,11.74752]
[1777164286275,31.83,77568.97,0.0,-0.82947,0.00017,11.74752]
[1777164286457,31.83,77569.01,0.0,-0.82946,0.00017,11.74767]
[1777164287986,31.83,77570.26,0.0,-0.82925,0.00017,11.75719]
[1777164288025,31.83,77570.26,0.0,-0.82925,0.00017,11.75719]
[1777164292866,31.83,77570.13,0.0,-0.82929,0.00017,11.75541]
[1777164293029,31.83,77570.13,0.0,-0.82929,0.00017,11.75541]
[1777164295690,31.83,77569.97,0.0,-0.82932,0.00017,11.75389]
[1777164295771,31.83,77569.97,0.0,-0.82932,0.00017,11.75389]
[1777164295723,31.83,77569.86,0.0,-0.82935,0.00017,11.7529]
[1777164297752,31.83,77569.51,0.0,-0.82941,0.00017,11.75005]
[1777164297768,31.83,77569.51,0.0,-0.82941,0.00017,11.75005]
[1777164302793,31.82,77569.84,0.0,-0.82937,0.00017,11.75184]
[1777164303022,31.82,77569.84,0.0,-0.82937,0.00017,11.75184]
[1777164308610,31.82,77570.94,0.0,-0.8292,0.00017,11.75969]
[1777164310226,31.82,77570.79,0.0,-0.82923,0.00017,11.75841]
[1777164310281,31.82,77570.79,0.0,-0.82923,0.00017,11.75841]
[1777164310327,31.82,77570.79,0.0,-0.82923,0.00017,11.7583]
[1777164315659,31.82,77570.93,0.0,-0.82922,0.00017,11.75884]
[1777164328603,31.82,77570.92,0.0,-0.82922,0.00017,11.75846]
[1777164328783,31.82,77570.92,0.0,-0.82922,0.00017,11.75846]
[1777164328632,31.8,77570.92,0.0,-0.82938,0.00017,11.75177]
[1777164333785,31.79,77571.06,0.0,-0.82948,0.00017,11.74395]
[1777164338821,31.79,77569.36,0.0,-0.82978,0.00017,11.73049]
[1777164340835,31.79,77565.13,0.0,-0.83051,0.00017,11.69767]
[1777164342849,31.79,77561.93,0.0,-0.83106,0.00017,11.6728]
[1777164348892,31.79,77561.47,0.0,-0.83115,0.00017,11.66884]
[1777164354934,31.78,77561.34,0.0,-0.83121,0.00017,11.66614]
[1777164360976,31.78,77559.92,0.0,-0.83148,0.00017,11.65401]
[1777164366011,31.78,77560.25,0.0,-0.83143,0.00017,11.65623]
[1777164373059,31.78,77560.36,0.0,-0.83142,0.00017,11.65654]
[1777164379102,31.77,77561.32,0.0,-0.83129,0.00017,11.66248]
[1777164384139,31.77,77564.11,0.0,-0.83086,0.00017,11.68182]
[1777164389173,31.76,77566.78,0.0,-0.83042,0.00017,11.70176]
[1777164393202,31.76,77568.94,0.0,-0.83013,0.00017,11.7119]
[1777164398237,31.76,77570.97,0.0,-0.8298,0.00017,11.72686]
[1777164404279,31.76,77571.0,0.0,-0.82982,0.00017,11.72612]
[1777164409313,31.75,77571.0,0.0,-0.82983,0.00017,11.72534]
[1777164414349,31.75,77571.39,0.0,-0.82978,0.00017,11.72761]
[1777164419387,31.75,77572.71,0.0,-0.82957,0.00017,11.73709]
[1777164425430,31.75,77573.03,0.0,-0.82954,0.00017,11.7386]
[1777164429457,31.75,77569.59,0.0,-0.83015,0.00017,11.71131]
[1777164434492,31.74,77569.41,0.0,-0.83019,0.00017,11.70929]
[1777164444562,31.74,77569.41,0.0,-0.83022,0.00017,11.7081]
[1777164454632,31.73,77569.44,0.0,-0.83033,0.00017,11.69994]
[1777164464702,31.71,77569.44,0.0,-0.83048,0.00017,11.69346]
[1777164474773,31.7,77569.44,0.0,-0.83062,0.00017,11.68721]
[1777164480815,31.69,77570.87,0.0,-0.83042,0.00017,11.6964]
[1777164484843,31.69,77574.07,0.0,-0.82988,0.00017,11.72082]
[1777164489877,31.69,77574.38,0.0,-0.82984,0.00017,11.7226]
[1777164494913,31.69,77575.47,0.0,-0.82966,0.00017,11.7304]
[1777164499948,31.68,77575.44,0.0,-0.82968,0.00017,11.72946]
[1777164505994,31.68,77575.46,0.0,-0.82971,0.00017,11.72853]
[1777164513046,31.68,77574.48,0.0,-0.82996,0.00017,11.7139]
[1777164520095,31.67,77576.71,0.0,-0.8296,0.00017,11.73029]
[1777164524124,31.67,77580.12,0.0,-0.82902,0.00017,11.75613]
[1777164534193,31.67,77579.29,0.0,-0.82921,0.00017,11.74786]
[1777164539227,31.66,77575.56,0.0,-0.82988,0.00017,11.71791]
[1777164546279,31.66,77575.07,0.0,-0.82999,0.00017,11.71291]
[1777164551312,31.66,77574.97,0.0,-0.83002,0.00017,11.71126]
[1777164558361,31.65,77574.5,0.0,-0.83014,0.00017,11.70618]
[1777164565410,31.65,77576.03,0.0,-0.8299,0.00017,11.71683]
[1777164570444,31.65,77577.67,0.0,-0.82964,0.00017,11.72855]
[1777164575479,31.64,77577.78,0.0,-0.82971,0.00017,11.72236]
[1777164580515,31.64,77577.67,0.0,-0.82975,0.00017,11.72051]
[1777164587564,31.64,77577.67,0.0,-0.82978,0.00017,11.71914]
[1777164588572,31.64,77574.2,0.0,-0.83039,0.00017,11.69194]
[1777164594613,31.63,77571.76,0.0,-0.83083,0.00017,11.67202]
[1777164596628,31.63,77566.15,0.0,-0.8318,0.00017,11.62808]
[1777164601663,31.63,77569.11,0.0,-0.8313,0.00017,11.65069]
[1777164607705,31.63,77570.02,0.0,-0.83116,0.00017,11.65707]
[1777164612739,31.63,77569.03,0.0,-0.83134,0.00017,11.6488]
[1777164617774,31.63,77569.31,0.0,-0.83131,0.00017,11.65048]
[1777164622810,31.63,77569.2,0.0,-0.83134,0.00017,11.64912]
[1777164627845,31.62,77569.14,0.0,-0.83136,0.00017,11.64816]
[1777164635901,31.62,77569.36,0.0,-0.8314,0.00017,11.64306]
[1777164640935,31.62,77569.08,0.0,-0.83146,0.00017,11.64043]
[1777164647986,31.62,77569.2,0.0,-0.83146,0.00017,11.64075]
[1777164654027,31.62,77569.7,0.0,-0.83138,0.00017,11.64411]
[1777164661076,31.62,77569.96,0.0,-0.83135,0.00017,11.64548]
[1777164666110,31.61,77569.44,0.0,-0.83145,0.00017,11.641]
[1777164674166,31.61,77569.36,0.0,-0.83148,0.00017,11.63969]
[1777164679202,31.61,77571.03,0.0,-0.8312,0.00017,11.65227]
[1777164686251,31.61,77571.03,0.0,-0.83122,0.00017,11.65157]
[1777164692293,31.61,77571.59,0.0,-0.8312,0.00017,11.64935]
[1777164698335,31.61,77571.13,0.0,-0.83129,0.00017,11.64525]
[1777164702362,31.6,77575.37,0.0,-0.83058,0.00017,11.67721]
[1777164707398,31.6,77576.9,0.0,-0.83033,0.00017,11.68848]
[1777164715454,31.6,77576.58,0.0,-0.83042,0.00017,11.68473]
[1777164723510,31.59,77576.8,0.0,-0.83041,0.00017,11.68513]
[1777164728545,31.59,77577.27,0.0,-0.83035,0.00017,11.68773]
[1777164733579,31.59,77577.32,0.0,-0.83036,0.00017,11.6872]
[1777164739622,31.58,77578.03,0.0,-0.83027,0.00017,11.69157]
[1777164744656,31.58,77578.7,0.0,-0.83017,0.00017,11.69581]
[1777164746671,31.58,77582.64,0.0,-0.8295,0.00017,11.72613]
[1777164747678,31.58,77587.03,0.0,-0.82874,0.00017,11.76023]
[1777164748685,31.58,77591.36,0.0,-0.82799,0.00017,11.7938]
[1777164753720,31.58,77593.43,0.0,-0.82772,0.00017,11.80276]
[1777164759763,31.57,77594.17,0.0,-0.82762,0.00017,11.80717]
[1777164764797,31.57,77594.19,0.0,-0.82764,0.00017,11.80623]
[1777164766811,31.57,77598.0,0.0,-0.82699,0.00018,11.83547]
[1777164771866,31.56,77601.84,0.0,-0.82634,0.00018,11.86415]
[1777164773881,31.56,77605.66,0.0,-0.82568,0.00018,11.8933]
[1777164780581,31.56,77605.66,0.0,-0.82571,0.00018,11.89195]
[1777164781020,31.56,77605.66,0.0,-0.82571,0.00018,11.89195]
[1777164785641,31.55,77606.57,0.0,-0.8256,0.00018,11.89692]
[1777164790690,31.55,77608.02,0.0,-0.8254,0.00018,11.90601]
[1777164790770,31.55,77608.02,0.0,-0.8254,0.00018,11.90601]
[1777164792414,31.54,77608.18,0.0,-0.82539,0.00018,11.90648]
[1777164792525,31.54,77608.18,0.0,-0.82539,0.00018,11.90648]
[1777164793168,31.54,77608.18,0.0,-0.82539,0.00018,11.90648]
[1777164793268,31.54,77608.18,0.0,-0.82539,0.00018,11.90648]
[1777164793277,31.54,77609.18,0.0,-0.82522,0.00018,11.91388]
[1777164795606,31.54,77610.03,0.0,-0.82509,0.00018,11.9197]
[1777164795772,31.54,77610.03,0.0,-0.82509,0.00018,11.9197]
[1777164800330,31.53,77610.22,0.0,-0.8251,0.00018,11.91913]
[1777164800517,31.53,77610.22,0.0,-0.8251,0.00018,11.91913]
[1777164802452,31.53,77611.52,0.0,-0.82489,0.00018,11.92843]
[1777164802528,31.53,77611.52,0.0,-0.82489,0.00018,11.92843]
[1777164803087,31.53,77611.84,0.0,-0.82484,0.00018,11.93051]
[1777164804802,31.53,77612.2,0.0,-0.82479,0.00018,11.93289]
[1777164805022,31.53,77612.2,0.0,-0.82479,0.00018,11.93289]
[1777164805258,31.53,77612.2,0.0,-0.82479,0.00018,11.93289]
[1777164805102,31.53,77616.97,0.0,-0.82395,0.00018,11.96986]
[1777164810101,31.53,77617.66,0.0,-0.82385,0.00018,11.97425]
[1777164810275,31.53,77617.66,0.0,-0.82385,0.00018,11.97425]
[1777164810632,31.52,77617.75,0.0,-0.82384,0.00018,11.9747]
[1777164810783,31.52,77617.75,0.0,-0.82384,0.00018,11.9747]
[1777164810837,31.52,77617.75,0.0,-0.82385,0.00018,11.97446]
[1777164812183,31.52,77617.75,0.0,-0.82385,0.00018,11.97446]
[1777164812271,31.52,77617.75,0.0,-0.82385,0.00018,11.97446]
[1777164815261,31.52,77617.62,0.0,-0.82395,0.00018,11.96667]
[1777164815273,31.52,77617.62,0.0,-0.82395,0.00018,11.96667]
[1777164816009,31.52,77616.22,0.0,-0.82421,0.00018,11.95553]
[1777164816031,31.52,77616.22,0.0,-0.82421,0.00018,11.95553]
[1777164816179,31.52,77616.55,0.0,-0.82415,0.00018,11.95788]
[1777164821214,31.52,77614.4,0.0,-0.82456,0.00018,11.94009]
[1777164826249,31.51,77614.68,0.0,-0.82453,0.00018,11.94134]
[1777164828203,31.51,77614.83,0.0,-0.82451,0.00018,11.94233]
[1777164828274,31.51,77614.83,0.0,-0.82451,0.00018,11.94233]
[1777164833298,31.51,77611.64,0.0,-0.8251,0.00018,11.91635]
[1777164833503,31.51,77611.64,0.0,-0.8251,0.00018,11.91635]
[1777164833525,31.51,77611.64,0.0,-0.8251,0.00018,11.91635]
[1777164833970,31.51,77611.64,0.0,-0.8251,0.00018,11.91635]
[1777164834030,31.51,77611.64,0.0,-0.8251,0.00018,11.91635]
[1777164834305,31.51,77607.55,0.0,-0.82583,0.00018,11.88407]
[1777164836572,31.51,77607.65,0.0,-0.82583,0.00018,11.88416]
[1777164836771,31.51,77607.65,0.0,-0.82583,0.00018,11.88416]
[1777164840347,31.5,77601.18,0.0,-0.827,0.00018,11.83228]
[1777164840538,31.5,77601.18,0.0,-0.827,0.00018,11.83228]
[1777164840772,31.5,77601.18,0.0,-0.827,0.00018,11.83228]
[1777164840963,31.5,77601.18,0.0,-0.827,0.00018,11.83228]
[1777164841036,31.5,77601.18,0.0,-0.827,0.00018,11.83228]
[1777164841353,31.5,77597.71,0.0,-0.82761,0.00018,11.8049]
[1777164844001,31.5,77597.71,0.0,-0.82761,0.00018,11.8049]
[1777164844027,31.5,77597.71,0.0,-0.82761,0.00018,11.8049]
[1777164850417,31.5,77597.41,0.0,-0.82772,0.00018,11.80028]
[1777164851378,31.5,77597.41,0.0,-0.82772,0.00018,11.80028]
[1777164851519,31.5,77597.41,0.0,-0.82772,0.00018,11.80028]
[1777164852655,31.5,77597.41,0.0,-0.82772,0.00018,11.80002]
[1777164852774,31.5,77597.41,0.0,-0.82772,0.00018,11.80002]
[1777164852870,31.49,77596.92,0.0,-0.82782,0.00018,11.79569]
[1777164855981,31.49,77596.73,0.0,-0.82785,0.00018,11.7942]
[1777164856024,31.49,77596.73,0.0,-0.82785,0.00018,11.7942]
[1777164856085,31.49,77596.73,0.0,-0.82785,0.00018,11.7942]
[1777164856273,31.49,77596.73,0.0,-0.82785,0.00018,11.7942]
[1777164856459,31.49,77590.38,0.0,-0.82898,0.00017,11.74384]
[1777164858703,31.49,77588.46,0.0,-0.82932,0.00017,11.72864]
[1777164858776,31.49,77588.46,0.0,-0.82932,0.00017,11.72864]
[1777164858830,31.49,77588.46,0.0,-0.82932,0.00017,11.72864]
[1777164859033,31.49,77588.46,0.0,-0.82932,0.00017,11.72864]
[1777164859109,31.49,77586.97,0.0,-0.82959,0.00017,11.71668]
[1777164861747,31.49,77586.97,0.0,-0.82959,0.00017,11.71645]
[1777164861776,31.49,77586.97,0.0,-0.82959,0.00017,11.71645]
[1777164866546,31.49,77590.15,0.0,-0.82906,0.00017,11.7404]
[1777164866768,31.49,77590.15,0.0,-0.82906,0.00017,11.7404]
[1777164871576,31.49,77590.17,0.0,-0.82906,0.00017,11.74023]
[1777164873578,31.48,77584.49,0.0,-0.83014,0.00017,11.68882]
[1777164874609,31.48,77584.49,0.0,-0.83014,0.00017,11.68882]
[1777164874774,31.48,77584.49,0.0,-0.83014,0.00017,11.68882]
[1777164875472,31.48,77581.68,0.0,-0.83063,0.00017,11.66661]
[1777164875527,31.48,77581.68,0.0,-0.83063,0.00017,11.66661]
[1777164875592,31.48,77578.54,0.0,-0.83118,0.00017,11.64205]
[1777164879133,31.48,77578.32,0.0,-0.83122,0.00017,11.64027]
[1777164879269,31.48,77578.32,0.0,-0.83122,0.00017,11.64027]
[1777164884325,31.48,77577.93,0.0,-0.83129,0.00017,11.63715]
[1777164883649,31.48,77565.12,0.0,-0.8335,0.00017,11.53683]
[1777164884654,31.48,77554.84,0.0,-0.83526,0.00017,11.4562]
[1777164885662,31.48,77554.15,0.0,-0.83538,0.00017,11.45076]
[1777164886925,31.48,77554.15,0.0,-0.83538,0.00017,11.45076]
[1777164887024,31.48,77554.15,0.0,-0.83538,0.00017,11.45076]
[1777164887036,31.48,77554.09,0.0,-0.83538,0.00017,11.4506]
[1777164887648,31.48,77554.09,0.0,-0.83538,0.00017,11.4506]
[1777164887783,31.48,77554.09,0.0,-0.83538,0.00017,11.4506]
[1777164887862,31.48,77554.09,0.0,-0.83537,0.00017,11.45083]
[1777164893718,31.49,77554.24,0.0,-0.83532,0.00017,11.45326]
[1777164894580,31.49,77554.24,0.0,-0.83532,0.00017,11.45326]
[1777164894773,31.49,77554.24,0.0,-0.83532,0.00017,11.45326]
[1777164898533,31.49,77552.89,0.0,-0.83553,0.00017,11.44344]
[1777164898771,31.49,77552.89,0.0,-0.83553,0.00017,11.44344]
[1777164899347,31.49,77552.89,0.0,-0.83553,0.00017,11.44344]
[1777164899370,31.49,77552.65,0.0,-0.83557,0.00017,11.4416]
[1777164899526,31.49,77552.65,0.0,-0.83557,0.00017,11.4416]
[1777164902640,31.49,77551.32,0.0,-0.8358,0.00017,11.43132]
[1777164902775,31.49,77551.32,0.0,-0.8358,0.00017,11.43132]
[1777164904847,31.49,77551.7,0.0,-0.83573,0.00017,11.43441]
[1777164905021,31.49,77551.7,0.0,-0.83573,0.00017,11.43441]
[1777164910169,31.49,77551.5,0.0,-0.83576,0.00017,11.43311]
[1777164910271,31.49,77551.5,0.0,-0.83576,0.00017,11.43311]
[1777164915530,31.49,77551.44,0.0,-0.83577,0.00017,11.4328]
[1777164917019,31.49,77551.42,0.0,-0.83576,0.00017,11.43285]
[1777164923646,31.49,77551.39,0.0,-0.83576,0.00017,11.43288]
[1777164923774,31.49,77551.39,0.0,-0.83576,0.00017,11.43288]
[1777164923931,31.49,77551.2,0.0,-0.83579,0.00017,11.43147]
[1777164926970,31.49,77551.37,0.0,-0.83576,0.00017,11.43284]
[1777164927022,31.49,77551.37,0.0,-0.83576,0.00017,11.43284]
[1777164935009,31.49,77551.1,0.0,-0.83587,0.00017,11.42505]
[1777164939429,31.49,77551.21,0.0,-0.83585,0.00017,11.42598]
[1777164939525,31.49,77550.58,0.0,-0.83595,0.00017,11.42112]
[1777164940814,31.49,77549.51,0.0,-0.83613,0.00017,11.41278]
[1777164941024,31.49,77549.51,0.0,-0.83613,0.00017,11.41278]
[1777164941051,31.49,77548.37,0.0,-0.83633,0.00017,11.40391]
[1777164945989,31.49,77547.83,0.0,-0.83641,0.00017,11.39986]
[1777164946020,31.49,77547.83,0.0,-0.83641,0.00017,11.39986]
[1777164948100,31.5,77542.03,0.0,-0.83739,0.00017,11.35479]
[1777164953270,31.5,77540.32,0.0,-0.83767,0.00017,11.34195]
[1777164953371,31.5,77536.61,0.0,-0.8383,0.00017,11.3128]
[1777164953527,31.5,77536.61,0.0,-0.8383,0.00017,11.3128]
[1777164954349,31.5,77536.61,0.0,-0.8383,0.00017,11.3128]
[1777164954377,31.5,77535.86,0.0,-0.83842,0.00017,11.30685]
[1777164954533,31.5,77535.86,0.0,-0.83842,0.00017,11.30685]
[1777164960184,31.49,77535.46,0.0,-0.8385,0.00017,11.30329]
[1777164962255,31.49,77535.46,0.0,-0.8385,0.00017,11.30329]
[1777164968240,31.49,77538.26,0.0,-0.83805,0.00017,11.32443]
[1777164969157,31.49,77538.26,0.0,-0.83805,0.00017,11.32443]
[1777164969285,31.49,77536.81,0.0,-0.83829,0.00017,11.31298]
[1777164969524,31.49,77536.81,0.0,-0.83829,0.00017,11.31298]
[1777164970263,31.49,77512.63,0.0,-0.84233,0.00017,11.12362]
[1777164971270,31.49,77505.78,0.0,-0.84346,0.00017,11.07018]
[1777164972277,31.49,77508.63,0.0,-0.84299,0.00017,11.09272]
[1777164973321,31.49,77508.63,0.0,-0.84299,0.00017,11.09272]
[1777164973353,31.49,77511.61,0.0,-0.84249,0.00017,11.11625]
[1777164975275,31.49,77513.99,0.0,-0.84209,0.00017,11.13506]
[1777164980375,31.5,77511.49,0.0,-0.84249,0.00017,11.11628]
[1777164980522,31.5,77511.45,0.0,-0.84249,0.00017,11.11614]
[1777164985272,31.5,77510.48,0.0,-0.84264,0.00017,11.10924]
[1777164990403,31.5,77510.35,0.0,-0.84264,0.00017,11.10926]
[1777164992845,31.5,77510.36,0.0,-0.84269,0.00017,11.10364]
[1777164993023,31.5,77510.36,0.0,-0.84269,0.00017,11.10364]
[1777164998175,31.51,77510.68,0.0,-0.84262,0.00017,11.107]
[1777164998402,31.51,77510.68,0.0,-0.84262,0.00017,11.107]
[1777164998459,31.51,77510.31,0.0,-0.84268,0.00017,11.10428]
[1777164998524,31.51,77510.31,0.0,-0.84268,0.00017,11.10428]
[1777164999275,31.51,77510.31,0.0,-0.84268,0.00017,11.10428]
[1777165004501,31.51,77510.13,0.0,-0.84269,0.00017,11.10392]
[1777165007544,31.51,77510.08,0.0,-0.84268,0.00017,11.10404]
[1777165007768,31.51,77510.08,0.0,-0.84268,0.00017,11.10404]
[1777165012936,31.51,77508.34,0.0,-0.84296,0.00017,11.09115]
[1777165013025,31.51,77508.34,0.0,-0.84296,0.00017,11.09115]
[1777165013276,31.51,77508.34,0.0,-0.84296,0.00017,11.09115]
[1777165013749,31.51,77508.32,0.0,-0.84295,0.00017,11.09136]
[1777165013773,31.51,77508.32,0.0,-0.84295,0.00017,11.09136]
[1777165013801,31.51,77508.45,0.0,-0.84293,0.00017,11.09237]
[1777165019606,31.52,77507.36,0.0,-0.84309,0.00017,11.08493]
[1777165025275,31.52,77505.27,0.0,-0.84342,0.00016,11.06934]
[1777165029676,31.52,77496.11,0.0,-0.84489,0.00016,10.99908]
[1777165031536,31.52,77496.11,0.0,-0.84489,0.00016,10.99908]
[1777165030683,31.52,77489.34,0.0,-0.846,0.00016,10.94611]
[1777165031773,31.52,77489.34,0.0,-0.846,0.00016,10.94611]
[1777165032078,31.52,77489.34,0.0,-0.846,0.00016,10.94611]
[1777165032269,31.52,77489.34,0.0,-0.846,0.00016,10.94611]
[1777165032321,31.52,77490.93,0.0,-0.84574,0.00016,10.9585]
[1777165037895,31.52,77491.14,0.0,-0.8457,0.00016,10.96054]
[1777165038022,31.52,77491.14,0.0,-0.8457,0.00016,10.96054]
[1777165043774,31.52,77491.22,0.0,-0.84567,0.00016,10.96196]
[1777165046237,31.52,77491.52,0.0,-0.84562,0.00016,10.96443]
[1777165046271,31.52,77491.52,0.0,-0.84562,0.00016,10.96443]
[1777165046520,31.52,77491.52,0.0,-0.84562,0.00016,10.96443]
[1777165046777,31.53,77491.46,0.0,-0.84562,0.00016,10.96421]
[1777165046795,31.53,77494.89,0.0,-0.84506,0.00016,10.99102]
[1777165050823,31.53,77498.21,0.0,-0.84451,0.00016,11.01736]
[1777165052178,31.53,77498.21,0.0,-0.84451,0.00016,11.01736]
[1777165052269,31.53,77498.21,0.0,-0.84451,0.00016,11.01736]
[1777165052916,31.53,77499.46,0.0,-0.84437,0.00016,11.02121]
[1777165053023,31.53,77499.46,0.0,-0.84437,0.00016,11.02121]
[1777165053123,31.53,77501.5,0.0,-0.84403,0.00016,11.03722]
[1777165058879,31.53,77501.86,0.0,-0.84397,0.00016,11.04028]
[1777165064189,31.53,77502.57,0.0,-0.84383,0.00016,11.04651]
[1777165069958,31.54,77503.41,0.0,-0.84364,0.00016,11.05564]
[1777165076001,31.54,77503.76,0.0,-0.84354,0.00016,11.0602]
[1777165081036,31.55,77503.72,0.0,-0.84352,0.00016,11.06136]
[1777165086071,31.55,77504.5,0.0,-0.84336,0.00016,11.06894]
[1777165096141,31.56,77504.35,0.0,-0.84332,0.00016,11.07081]
[1777165104198,31.57,77504.22,0.0,-0.84329,0.00016,11.07233]
[1777165114256,31.57,77504.17,0.0,-0.84327,0.00016,11.07323]
[1777165122323,31.58,77504.1,0.0,-0.84324,0.00016,11.07124]
[1777165128367,31.59,77504.39,0.0,-0.84315,0.00016,11.07551]
[1777165138437,31.6,77505.79,0.0,-0.84285,0.00017,11.08976]
[1777165140451,31.6,77511.11,0.0,-0.84196,0.00017,11.13186]
[1777165142465,31.6,77513.95,0.0,-0.84148,0.00017,11.15452]
[1777165147499,31.6,77512.95,0.0,-0.84162,0.00017,11.14786]
[1777165148249,31.6,77512.95,0.0,-0.84162,0.00017,11.14786]
[1777165148507,31.6,77522.52,0.0,-0.84002,0.00017,11.22273]
[1777165149513,31.6,77534.97,0.0,-0.83793,0.00017,11.32005]
[1777165150521,31.6,77534.51,0.0,-0.83801,0.00017,11.31653]
[1777165151912,31.6,77534.54,0.0,-0.838,0.00017,11.31683]
[1777165154549,31.6,77538.63,0.0,-0.83731,0.00017,11.34891]
[1777165158024,31.6,77538.76,0.0,-0.83729,0.00017,11.34993]
[1777165160591,31.6,77543.51,0.0,-0.83648,0.00017,11.38691]
[1777165161225,31.6,77543.51,0.0,-0.83648,0.00017,11.38691]
[1777165161275,31.6,77543.51,0.0,-0.83648,0.00017,11.38691]
[1777165161599,31.6,77543.6,0.0,-0.83647,0.00017,11.38755]
[1777165166633,31.6,77543.56,0.0,-0.83648,0.00017,11.38692]
[1777165167677,31.6,77543.56,0.0,-0.83648,0.00017,11.38692]
[1777165167769,31.6,77543.68,0.0,-0.83647,0.00017,11.38778]
[1777165172533,31.6,77543.68,0.0,-0.83647,0.00017,11.38778]
[1777165172771,31.6,77543.68,0.0,-0.83654,0.00017,11.38136]
[1777165173742,31.6,77543.43,0.0,-0.83658,0.00017,11.37934]
[1777165173779,31.6,77543.43,0.0,-0.83658,0.00017,11.37934]
[1777165174689,31.6,77542.96,0.0,-0.83666,0.00017,11.3756]
[1777165177719,31.6,77540.72,0.0,-0.83705,0.00017,11.358]
[1777165177776,31.6,77540.72,0.0,-0.83705,0.00017,11.358]
[1777165184586,31.6,77539.34,0.0,-0.83728,0.00017,11.34698]
[1777165184770,31.6,77539.02,0.0,-0.83734,0.00017,11.3444]
[1777165184819,31.6,77539.02,0.0,-0.83734,0.00017,11.3444]
[1777165185035,31.6,77539.02,0.0,-0.83734,0.00017,11.3444]
[1777165185136,31.6,77539.02,0.0,-0.83734,0.00017,11.34435]
[1777165187745,31.6,77539.06,0.0,-0.83734,0.00017,11.34462]
[1777165187780,31.6,77533.86,0.0,-0.83821,0.00017,11.304]
[1777165188787,31.6,77531.02,0.0,-0.83869,0.00017,11.28185]
[1777165193939,31.6,77530.49,0.0,-0.83878,0.00017,11.27779]
[1777165194029,31.6,77530.49,0.0,-0.83878,0.00017,11.27779]
[1777165194161,31.6,77531.14,0.0,-0.83867,0.00017,11.28292]
[1777165195836,31.6,77528.12,0.0,-0.83917,0.00017,11.25939]
[1777165197850,31.6,77524.54,0.0,-0.83977,0.00017,11.23147]
[1777165200872,31.6,77536.71,0.0,-0.83773,0.00017,11.32637]
[1777165202497,31.6,77536.71,0.0,-0.83773,0.00017,11.32637]
[1777165202741,31.6,77545.21,0.0,-0.83629,0.00017,11.39285]
[1777165204681,31.6,77543.3,0.0,-0.83661,0.00017,11.37795]
[1777165204692,31.6,77543.54,0.0,-0.83657,0.00017,11.37987]
[1777165210686,31.6,77541.03,0.0,-0.83699,0.00017,11.36046]
[1777165210905,31.6,77541.09,0.0,-0.83698,0.00017,11.36104]
[1777165211026,31.6,77541.09,0.0,-0.83698,0.00017,11.36104]
[1777165211068,31.6,77540.32,0.0,-0.83711,0.00017,11.35508]
[1777165212784,31.6,77540.0,0.0,-0.83716,0.00017,11.35259]
[1777165217990,31.6,77536.73,0.0,-0.83773,0.00017,11.32636]
[1777165218884,31.6,77536.73,0.0,-0.83773,0.00017,11.32636]
[1777165219019,31.6,77536.73,0.0,-0.83773,0.00017,11.32636]
[1777165223290,31.6,77539.35,0.0,-0.8373,0.00017,11.34617]
[1777165226775,31.6,77538.85,0.0,-0.83741,0.00017,11.34141]
[1777165228063,31.59,77539.29,0.0,-0.83734,0.00017,11.3445]
[1777165232320,31.59,77538.92,0.0,-0.83741,0.00017,11.34126]
[1777165232527,31.59,77538.92,0.0,-0.83741,0.00017,11.34126]
[1777165234462,31.59,77538.57,0.0,-0.83755,0.00017,11.33196]
[1777165234527,31.59,77538.57,0.0,-0.83755,0.00017,11.33196]
[1777165234547,31.59,77538.64,0.0,-0.83754,0.00017,11.33234]
[1777165240147,31.59,77538.32,0.0,-0.83761,0.00017,11.32886]
[1777165245182,31.59,77537.92,0.0,-0.8377,0.00017,11.32493]
[1777165246776,31.59,77537.92,0.0,-0.8377,0.00017,11.32493]
[1777165252933,31.58,77533.03,0.0,-0.83854,0.00017,11.28573]
[1777165253028,31.58,77533.03,0.0,-0.83854,0.00017,11.28573]
[1777165253239,31.58,77532.63,0.0,-0.83861,0.00017,11.28249]
[1777165255345,31.58,77532.53,0.0,-0.83863,0.00017,11.2816]
[1777165255523,31.58,77532.53,0.0,-0.83863,0.00017,11.2816]
[1777165261295,31.58,77531.58,0.0,-0.83881,0.00017,11.27343]
[1777165263065,31.58,77530.98,0.0,-0.83891,0.00017,11.26864]
[1777165263271,31.58,77530.98,0.0,-0.83891,0.00017,11.26864]
[1777165263309,31.58,77531.3,0.0,-0.83886,0.00017,11.27103]
[1777165270358,31.58,77531.35,0.0,-0.83887,0.00017,11.27066]
[1777165275802,31.58,77531.35,0.0,-0.83887,0.00017,11.27066]
[1777165278782,31.58,77530.97,0.0,-0.83895,0.00017,11.26702]
[1777165285462,31.57,77531.23,0.0,-0.83893,0.00017,11.26803]
[1777165290019,31.57,77531.12,0.0,-0.83895,0.00017,11.26693]
[1777165290268,31.57,77531.12,0.0,-0.83895,0.00017,11.26693]
[1777165292935,31.57,77531.19,0.0,-0.83902,0.00017,11.26084]
[1777165293025,31.57,77531.19,0.0,-0.83902,0.00017,11.26084]
[1777165294526,31.57,77531.16,0.0,-0.83903,0.00017,11.26038]
[1777165296773,31.57,77530.88,0.0,-0.83908,0.00017,11.25808]
[1777165302582,31.57,77530.73,0.0,-0.83912,0.00017,11.25614]
[1777165308637,31.57,77529.96,0.0,-0.83925,0.00017,11.25002]
[1777165308779,31.57,77529.96,0.0,-0.83925,0.00017,11.25002]
[1777165311743,31.57,77528.57,0.0,-0.8395,0.00017,11.23845]
[1777165311779,31.57,77528.57,0.0,-0.8395,0.00017,11.23845]
[1777165311844,31.57,77528.47,0.0,-0.83952,0.00017,11.23757]
[1777165319700,31.56,77529.29,0.0,-0.8394,0.00017,11.24313]
[1777165324777,31.56,77531.64,0.0,-0.83901,0.00017,11.26106]
[1777165330778,31.56,77532.07,0.0,-0.83896,0.00017,11.26355]
[1777165335813,31.56,77530.63,0.0,-0.83922,0.00017,11.25172]
[1777165336434,31.56,77530.63,0.0,-0.83922,0.00017,11.25172]
[1777165336525,31.56,77530.63,0.0,-0.83922,0.00017,11.25172]
[1777165339216,31.56,77531.01,0.0,-0.83916,0.00017,11.25439]
[1777165339273,31.56,77531.01,0.0,-0.83916,0.00017,11.25439]
[1777165339840,31.56,77530.98,0.0,-0.83917,0.00017,11.25406]
[1777165349029,31.56,77530.98,0.0,-0.83917,0.00017,11.25406]
[1777165352772,31.55,77529.49,0.0,-0.83944,0.00017,11.2414]
[1777165359003,31.55,77529.21,0.0,-0.83956,0.00017,11.23258]
[1777165365045,31.55,77529.6,0.0,-0.83951,0.00017,11.23523]
[1777165372720,31.55,77529.4,0.0,-0.83955,0.00017,11.23346]
[1777165380428,31.55,77530.02,0.0,-0.83945,0.00017,11.23769]
[1777165380523,31.55,77530.02,0.0,-0.83945,0.00017,11.23769]
[1777165383108,31.55,77529.71,0.0,-0.83952,0.00017,11.23488]
[1777165383270,31.55,77529.71,0.0,-0.83952,0.00017,11.23488]
[1777165383371,31.55,77529.71,0.0,-0.83952,0.00017,11.23474]
[1777165390220,31.55,77529.73,0.0,-0.83952,0.00017,11.23445]
[1777165392772,31.55,77529.73,0.0,-0.83953,0.00017,11.2343]
[1777165398451,31.55,77529.97,0.0,-0.83949,0.00017,11.23586]
[1777165398527,31.55,77529.97,0.0,-0.83949,0.00017,11.23586]
[1777165401052,31.54,77529.64,0.0,-0.83956,0.00017,11.23289]
[1777165401270,31.54,77529.64,0.0,-0.83956,0.00017,11.23289]
[1777165401296,31.54,77529.72,0.0,-0.83955,0.00017,11.23344]
[1777165407340,31.54,77529.84,0.0,-0.83954,0.00017,11.23393]
[1777165412772,31.54,77530.08,0.0,-0.8395,0.00017,11.23558]
[1777165414381,31.54,77530.07,0.0,-0.83957,0.00017,11.2292]
[1777165414521,31.54,77530.07,0.0,-0.83957,0.00017,11.2292]
[1777165429499,31.54,77530.01,0.0,-0.83961,0.00017,11.22758]
[1777165436548,31.54,77529.97,0.0,-0.83963,0.00017,11.22678]
[1777165440152,31.54,77529.56,0.0,-0.8397,0.00017,11.22344]
[1777165440276,31.54,77529.56,0.0,-0.8397,0.00017,11.22344]
[1777165440575,31.54,77529.58,0.0,-0.8397,0.00017,11.22347]
[1777165445611,31.53,77529.79,0.0,-0.83967,0.00017,11.22477]
[1777165451658,31.53,77530.53,0.0,-0.83955,0.00017,11.23016]
[1777165455686,31.53,77526.1,0.0,-0.8403,0.00017,11.19527]
[1777165460721,31.53,77524.72,0.0,-0.84054,0.00017,11.18438]
[1777165466763,31.53,77523.85,0.0,-0.84068,0.00017,11.17748]
[1777165470790,31.53,77519.31,0.0,-0.84144,0.00017,11.14195]
[1777165476832,31.53,77517.74,0.0,-0.84176,0.00017,11.12382]
[1777165481868,31.53,77517.58,0.0,-0.84179,0.00017,11.12275]
[1777165489926,31.53,77516.94,0.0,-0.84189,0.00017,11.11794]
[1777165492948,31.53,77511.99,0.0,-0.84271,0.00017,11.07934]
[1777165494962,31.53,77527.5,0.0,-0.84012,0.00017,11.20075]
[1777165495969,31.54,77541.45,0.0,-0.83777,0.00017,11.30996]
[1777165496976,31.54,77540.54,0.0,-0.83792,0.00017,11.30287]
[1777165498771,31.54,77539.61,0.0,-0.83808,0.00017,11.29563]
[1777165502011,31.54,77532.19,0.0,-0.83933,0.00017,11.23781]
[1777165502518,31.54,77532.19,0.0,-0.83933,0.00017,11.23781]
[1777165503018,31.54,77527.28,0.0,-0.84015,0.00017,11.19939]
[1777165507648,31.54,77527.93,0.0,-0.84004,0.00017,11.20457]
[1777165507769,31.54,77527.93,0.0,-0.84004,0.00017,11.20457]
[1777165507870,31.54,77527.93,0.0,-0.84004,0.00017,11.2046]
[1777165513089,31.54,77527.05,0.0,-0.84018,0.00017,11.19792]
[1777165518123,31.54,77527.19,0.0,-0.84015,0.00017,11.19929]
[1777165523159,31.54,77526.82,0.0,-0.84021,0.00017,11.19674]
[1777165528194,31.54,77527.17,0.0,-0.84014,0.00017,11.19992]
[1777165533229,31.54,77527.01,0.0,-0.84022,0.00017,11.19308]
[1777165538265,31.54,77527.53,0.0,-0.84012,0.00017,11.19771]
[1777165544307,31.54,77527.4,0.0,-0.84013,0.00017,11.19744]
[1777165549343,31.55,77525.81,0.0,-0.84038,0.00017,11.18567]
[1777165552983,31.55,77526.58,0.0,-0.84025,0.00017,11.19182]
[1777165553084,31.55,77526.58,0.0,-0.84024,0.00017,11.19227]
[1777165553871,31.55,77525.21,0.0,-0.84046,0.00017,11.18171]
[1777165559413,31.55,77525.84,0.0,-0.84034,0.00017,11.18762]
[1777165563446,31.55,77525.84,0.0,-0.84034,0.00017,11.18762]
[1777165563498,31.55,77525.84,0.0,-0.84034,0.00017,11.18762]
[1777165563533,31.55,77527.6,0.0,-0.84003,0.00017,11.202]
[1777165564448,31.55,77531.78,0.0,-0.83932,0.00017,11.2348]
[1777165565455,31.55,77535.6,0.0,-0.83868,0.00017,11.26474]
[1777165571497,31.55,77536.21,0.0,-0.83857,0.00017,11.26977]
[1777165576531,31.55,77536.04,0.0,-0.8386,0.00017,11.26861]
[1777165581567,31.56,77535.3,0.0,-0.83872,0.00017,11.26297]
[1777165586602,31.56,77535.57,0.0,-0.83867,0.00017,11.26521]
[1777165595665,31.56,77535.58,0.0,-0.83873,0.00017,11.25939]
[1777165601725,31.56,77535.62,0.0,-0.83872,0.00017,11.2598]
[1777165607768,31.56,77535.67,0.0,-0.83871,0.00017,11.26025]
[1777165616831,31.56,77535.97,0.0,-0.83866,0.00017,11.26261]
[1777165625894,31.56,77536.05,0.0,-0.83865,0.00017,11.26321]
[1777165630939,31.56,77535.93,0.0,-0.83867,0.00017,11.26225]
[1777165636971,31.56,77536.6,0.0,-0.83856,0.00017,11.26743]
[1777165645027,31.56,77536.89,0.0,-0.83851,0.00017,11.26956]
[1777165651069,31.56,77536.68,0.0,-0.83862,0.00017,11.26174]
[1777165658118,31.56,77536.73,0.0,-0.83861,0.00017,11.26207]
[1777165667181,31.56,77536.86,0.0,-0.83859,0.00017,11.26299]
[1777165672215,31.55,77537.04,0.0,-0.83856,0.00017,11.26434]
[1777165682285,31.55,77536.68,0.0,-0.83862,0.00017,11.26142]
[1777165687321,31.55,77536.96,0.0,-0.83858,0.00017,11.26357]
[1777165692356,31.55,77536.99,0.0,-0.83857,0.00017,11.26377]
[1777165698398,31.55,77536.82,0.0,-0.8386,0.00017,11.26239]
[1777165703433,31.55,77536.89,0.0,-0.83859,0.00017,11.2629]
[1777165715517,31.55,77536.71,0.0,-0.83869,0.00017,11.2554]
[1777165720552,31.55,77535.05,0.0,-0.83897,0.00017,11.24245]
[1777165724581,31.55,77533.16,0.0,-0.83928,0.00017,11.22776]
[1777165729616,31.56,77532.13,0.0,-0.83945,0.00017,11.21999]
[1777165736671,31.56,77532.19,0.0,-0.83943,0.00017,11.22081]
[1777165742713,31.56,77532.54,0.0,-0.83937,0.00017,11.22381]
[1777165751777,31.56,77532.57,0.0,-0.83935,0.00017,11.22444]
[1777165754798,31.56,77530.72,0.0,-0.83966,0.00017,11.21011]
[1777165760173,31.56,77530.78,0.0,-0.83965,0.00017,11.21064]
[1777165765876,31.56,77530.95,0.0,-0.83961,0.00017,11.21249]
[1777165766883,31.56,77532.36,0.0,-0.83937,0.00017,11.22355]
[1777165776953,31.56,77532.42,0.0,-0.83942,0.00017,11.21825]
[1777165781987,31.56,77532.02,0.0,-0.83949,0.00017,11.2153]
[1777165791050,31.56,77533.08,0.0,-0.8393,0.00017,11.22382]
[1777165797093,31.56,77533.22,0.0,-0.83929,0.00017,11.22463]
[1777165799107,31.56,77536.61,0.0,-0.83872,0.00017,11.25101]
[1777165800114,31.56,77540.56,0.0,-0.83805,0.00017,11.28178]
[1777165805149,31.56,77540.59,0.0,-0.83806,0.00017,11.2817]
[1777165810186,31.56,77540.45,0.0,-0.83808,0.00017,11.2804]
[1777165813303,31.56,77540.48,0.9,-0.83808,0.00017,11.28056]
[1777165813305,31.56,77540.48,0.9,-0.83808,0.00017,11.28056]
[1777165815220,31.56,77543.83,0.9,-0.83752,0.00017,11.30663]
[1777165818242,31.56,77545.32,0.9,-0.83727,0.00017,11.31807]
[1777165818571,31.56,77545.32,0.9,-0.83727,0.00017,11.31807]
[1777165818768,31.56,77545.32,0.9,-0.83727,0.00017,11.31807]
[1777165819249,31.56,77545.29,0.9,-0.83727,0.00017,11.31776]
[1777165824284,31.56,77547.05,0.9,-0.83697,0.00017,11.33191]
[1777165824373,31.56,77547.05,0.9,-0.83697,0.00017,11.33191]
[1777165831333,31.56,77546.65,0.9,-0.83708,0.00017,11.32393]
[1777165831722,31.56,77546.65,0.9,-0.83708,0.00017,11.32393]
[1777165831771,31.56,77546.65,0.9,-0.83708,0.00017,11.32393]
[1777165832340,31.56,77546.81,0.9,-0.83704,0.00017,11.32536]
[1777165834491,31.56,77545.64,0.9,-0.83723,0.00017,11.3166]
[1777165838382,31.56,77542.91,0.9,-0.83769,0.00017,11.29536]
[1777165840075,31.56,77542.91,0.9,-0.83769,0.00017,11.29536]
[1777165840271,31.56,77542.91,0.9,-0.83769,0.00017,11.29536]
[1777165840369,31.56,77541.65,0.9,-0.83791,0.00017,11.28549]
[1777165846437,31.56,77541.22,0.9,-0.83798,0.00017,11.28209]
[1777165848861,31.56,77541.53,0.9,-0.83793,0.00017,11.28451]
[1777165848862,31.56,77541.53,0.9,-0.83793,0.00017,11.28451]
[1777165849020,31.56,77541.53,0.9,-0.83793,0.00017,11.28451]
[1777165849121,31.56,77541.53,0.9,-0.83793,0.00017,11.28449]
[1777165856508,31.57,77541.55,0.9,-0.83792,0.00017,11.28507]
[1777165862005,31.57,77541.25,0.9,-0.83795,0.00017,11.28369]
[1777165862009,31.57,77541.25,0.9,-0.83795,0.00017,11.28369]
[1777165862027,31.57,77541.25,0.9,-0.83795,0.00017,11.28369]
[1777165862106,31.57,77540.9,0.9,-0.838,0.00017,11.28144]
[1777165867592,31.57,77540.74,0.9,-0.838,0.00017,11.28138]
[1777165876179,31.57,77540.7,0.9,-0.83799,0.00017,11.28177]
[1777165876272,31.57,77540.7,0.9,-0.83799,0.00017,11.28177]
[1777165876280,31.58,77540.7,0.9,-0.83796,0.00017,11.28317]
[1777165883383,31.58,77541.1,0.9,-0.83787,0.00017,11.28721]
[1777165883521,31.58,77541.26,0.9,-0.83783,0.00017,11.2889]
[1777165883704,31.58,77540.98,0.9,-0.83787,0.00017,11.28693]
[1777165888087,31.58,77541.05,0.9,-0.83785,0.00017,11.28792]
[1777165893785,31.59,77540.99,0.9,-0.83789,0.00017,11.28334]
[1777165900001,31.59,77540.91,0.9,-0.83788,0.00017,11.28359]
[1777165900023,31.59,77540.91,0.9,-0.83788,0.00017,11.28359]
[1777165900102,31.59,77541.07,0.9,-0.83784,0.00017,11.28528]
[1777165907886,31.6,77540.94,0.9,-0.83783,0.00017,11.28598]
[1777165908892,31.6,77539.39,0.9,-0.83808,0.00017,11.2741]
[1777165914935,31.6,77539.38,0.9,-0.83806,0.00017,11.27513]
[1777165917834,31.6,77540.31,0.9,-0.8379,0.00017,11.28283]
[1777165918022,31.6,77540.31,0.9,-0.8379,0.00017,11.28283]
[1777165918109,31.6,77541.01,0.9,-0.83777,0.00017,11.2885]
[1777165926027,31.61,77541.31,0.9,-0.83769,0.00017,11.29245]
[1777165929775,31.61,77541.4,0.9,-0.83766,0.00017,11.29374]
[1777165930431,31.61,77541.4,0.9,-0.83766,0.00017,11.29374]
[1777165930529,31.61,77541.68,0.9,-0.83761,0.00017,11.29612]
[1777165931242,31.61,77541.68,0.9,-0.83761,0.00017,11.29612]
[1777165931264,31.61,77541.68,0.9,-0.8376,0.00017,11.29631]
[1777165932070,31.61,77540.31,0.9,-0.83783,0.00017,11.28582]
[1777165933078,31.61,77538.42,0.9,-0.83814,0.00017,11.27129]
[1777165939274,31.62,77537.82,0.9,-0.83822,0.00017,11.26751]
[1777165939370,31.62,77537.82,0.9,-0.83821,0.00017,11.26796]
[1777165939520,31.62,77537.82,0.9,-0.83821,0.00017,11.26796]
[1777165941689,31.62,77537.82,0.9,-0.83821,0.00017,11.26796]
[1777165948183,31.62,77537.78,0.9,-0.83818,0.00017,11.26969]
[1777165950571,31.62,77537.49,0.9,-0.83822,0.00017,11.26789]
[1777165950777,31.62,77537.49,0.9,-0.83822,0.00017,11.26789]
[1777165951204,31.62,77535.99,0.9,-0.83853,0.00017,11.25034]
[1777165952211,31.62,77533.86,0.9,-0.83888,0.00017,11.23399]
[1777165955232,31.63,77531.44,0.9,-0.83927,0.00017,11.21593]
[1777165955728,31.63,77531.44,0.9,-0.83927,0.00017,11.21593]
[1777165955780,31.63,77531.44,0.9,-0.83927,0.00017,11.21593]
[1777165956239,31.63,77532.5,0.9,-0.83909,0.00017,11.22448]
[1777165961274,31.63,77532.46,0.9,-0.83906,0.00017,11.22554]
[1777165965061,31.63,77532.46,0.9,-0.83906,0.00017,11.22554]
[1777165972523,31.64,77532.58,0.9,-0.83901,0.00017,11.22808]
[1777165974365,31.64,77531.2,0.9,-0.8392,0.00017,11.21912]
[1777165976037,31.64,77530.65,0.9,-0.83929,0.00017,11.2151]
[1777165976039,31.64,77530.65,0.9,-0.83929,0.00017,11.2151]
[1777165976274,31.64,77530.65,0.9,-0.83929,0.00017,11.2151]
[1777165976379,31.64,77530.62,0.9,-0.83929,0.00017,11.21514]
[1777165981414,31.65,77530.57,0.9,-0.83928,0.00017,11.21553]
[1777165986522,31.65,77530.64,0.9,-0.83927,0.00017,11.21605]
[1777165986523,31.65,77530.64,0.9,-0.83927,0.00017,11.21605]
[1777165986768,31.65,77530.59,0.9,-0.83928,0.00017,11.21564]
[1777165986869,31.64,77530.59,0.9,-0.83928,0.00017,11.21563]
[1777165993498,31.64,77530.17,0.9,-0.83935,0.00017,11.21223]
[1777165994419,31.64,77530.17,0.9,-0.83935,0.00017,11.21223]
[1777165994532,31.64,77530.17,0.9,-0.83935,0.00017,11.21223]
[1777165994505,31.64,77529.88,0.9,-0.8394,0.00017,11.20994]
[1777166000775,31.64,77530.28,0.9,-0.83933,0.00017,11.21297]
[1777166001022,31.64,77530.28,0.9,-0.83933,0.00017,11.21297]
[1777166001122,31.64,77530.28,0.9,-0.83934,0.00017,11.21282]
[1777166008524,31.64,77529.61,0.9,-0.83944,0.00017,11.20795]
[1777166012687,31.65,77529.56,0.9,-0.83949,0.00017,11.20271]
[1777166018392,31.65,77528.86,0.9,-0.83959,0.00017,11.19808]
[1777166019683,31.65,77528.86,0.9,-0.83957,0.00017,11.19872]
[1777166019778,31.65,77528.86,0.9,-0.83957,0.00017,11.19872]
[1777166019856,31.65,77528.86,0.9,-0.83958,0.00017,11.19868]
[1777166024715,31.65,77530.42,0.9,-0.8393,0.00017,11.21165]
[1777166030757,31.66,77529.39,0.9,-0.83944,0.00017,11.20493]
[1777166036501,31.66,77529.32,0.9,-0.83945,0.00017,11.20461]
[1777166038371,31.66,77529.09,0.9,-0.83947,0.00017,11.20346]
[1777166038535,31.66,77529.09,0.9,-0.83947,0.00017,11.20346]
[1777166038567,31.66,77529.09,0.9,-0.83947,0.00017,11.20342]
[1777166044854,31.66,77530.09,0.9,-0.8393,0.00017,11.21135]
[1777166048413,31.66,77530.16,0.9,-0.83929,0.00017,11.2121]
[1777166056939,31.66,77530.15,0.9,-0.83927,0.00017,11.21278]
[1777166060316,31.66,77530.15,0.9,-0.83927,0.00017,11.21278]
[1777166060529,31.66,77530.15,0.9,-0.83927,0.00017,11.21278]
[1777166060418,31.67,77530.15,0.9,-0.83925,0.00017,11.21348]
[1777166062981,31.67,77534.88,0.9,-0.83845,0.00017,11.25099]
[1777166063989,31.67,77537.69,0.9,-0.83797,0.00017,11.27305]
[1777166064640,31.67,77537.69,0.9,-0.83797,0.00017,11.27305]
[1777166064997,31.67,77537.61,0.9,-0.83798,0.00017,11.27259]
[1777166066707,31.67,77537.2,0.9,-0.83804,0.00017,11.26955]
[1777166072230,31.67,77537.19,0.9,-0.83803,0.00017,11.26996]
[1777166077261,31.67,77537.05,0.9,-0.8381,0.00017,11.26397]
[1777166077275,31.67,77537.05,0.9,-0.8381,0.00017,11.26397]
[1777166077362,31.67,77537.05,0.9,-0.83809,0.00017,11.26414]
[1777166079601,31.67,77537.05,0.9,-0.83809,0.00017,11.26414]
[1777166080102,31.68,77539.33,0.9,-0.8377,0.00017,11.2824]
[1777166082102,31.68,77539.47,0.9,-0.83767,0.00017,11.28364]
[1777166082278,31.68,77539.47,0.9,-0.83767,0.00017,11.28364]
[1777166082348,31.68,77539.16,0.9,-0.83772,0.00017,11.28138]
[1777166088157,31.68,77539.68,0.9,-0.83761,0.00017,11.28635]
[1777166089855,31.68,77539.56,0.9,-0.83763,0.00017,11.28557]
[1777166090450,31.68,77539.56,0.9,-0.83763,0.00017,11.28557]
[1777166090520,31.68,77539.56,0.9,-0.83763,0.00017,11.28557]
[1777166090621,31.68,77539.56,0.9,-0.83763,0.00017,11.28573]
[1777166092186,31.68,77541.29,0.9,-0.83733,0.00017,11.29951]
[1777166093193,31.68,77535.54,0.9,-0.83829,0.00017,11.25491]
[1777166094147,31.68,77535.54,0.9,-0.83829,0.00017,11.25491]
[1777166094279,31.68,77535.54,0.9,-0.83829,0.00017,11.25491]
[1777166094371,31.68,77529.72,0.9,-0.83927,0.00017,11.20982]
[1777166098030,31.68,77529.57,0.9,-0.83927,0.00017,11.20945]
[1777166098281,31.68,77529.57,0.9,-0.83927,0.00017,11.20945]
[1777166098308,31.68,77529.19,0.9,-0.83933,0.00017,11.20675]
[1777166101779,31.69,77529.06,0.9,-0.83933,0.00017,11.20668]
[1777166109305,31.7,77529.13,0.9,-0.83925,0.00017,11.21054]
[1777166112440,31.7,77529.05,0.9,-0.83925,0.00017,11.21032]
[1777166112527,31.7,77529.05,0.9,-0.83925,0.00017,11.21032]
[1777166112594,31.7,77529.17,0.9,-0.83922,0.00017,11.21206]
[1777166118369,31.71,77529.72,0.9,-0.83907,0.00017,11.2187]
[1777166124272,31.71,77529.76,0.9,-0.83903,0.00017,11.22054]
[1777166124274,31.71,77529.76,0.9,-0.83903,0.00017,11.22054]
[1777166129447,31.72,77529.76,0.9,-0.83898,0.00017,11.22278]
[1777166136274,31.72,77529.79,0.9,-0.83903,0.00017,11.21748]
[1777166136525,31.72,77529.79,0.9,-0.83903,0.00017,11.21748]
[1777166136591,31.72,77531.31,0.9,-0.83874,0.00017,11.23115]
[1777166137740,31.72,77531.31,0.9,-0.83874,0.00017,11.23115]
[1777166137773,31.73,77531.64,0.9,-0.83867,0.00017,11.23406]
[1777166138510,31.73,77534.22,0.9,-0.83823,0.00017,11.25446]
[1777166144552,31.73,77534.73,0.9,-0.8381,0.00017,11.26033]
[1777166149409,31.73,77534.35,0.9,-0.83815,0.00017,11.25823]
[1777166155629,31.74,77534.84,0.9,-0.83803,0.00017,11.26376]
[1777166160776,31.74,77534.9,0.9,-0.838,0.00017,11.2653]
[1777166161020,31.74,77534.9,0.9,-0.838,0.00017,11.2653]
[1777166161670,31.74,77534.98,0.9,-0.83798,0.00017,11.26613]
[1777166167713,31.75,77535.34,0.9,-0.83789,0.00017,11.27022]
[1777166176776,31.75,77535.32,0.9,-0.83785,0.00017,11.272]
[1777166181419,31.75,77535.17,0.9,-0.83786,0.00017,11.27147]
[1777166181533,31.75,77535.17,0.9,-0.83786,0.00017,11.27147]
[1777166181591,31.76,77535.17,0.9,-0.83785,0.00017,11.27189]
[1777166185139,31.76,77535.17,0.9,-0.83785,0.00017,11.27189]
[1777166191881,31.76,77535.75,0.9,-0.83777,0.00017,11.27238]
[1777166197046,31.76,77536.13,0.9,-0.83769,0.00017,11.27614]
[1777166197273,31.76,77536.13,0.9,-0.83769,0.00017,11.27614]
[1777166197374,31.76,77536.13,0.9,-0.83768,0.00017,11.27655]
[1777166202465,31.77,77536.0,0.9,-0.83769,0.00017,11.27614]
[1777166203494,31.77,77536.19,0.9,-0.83765,0.00017,11.27801]
[1777166203528,31.77,77536.19,0.9,-0.83765,0.00017,11.27801]
[1777166203646,31.77,77536.19,0.9,-0.83765,0.00017,11.27821]
[1777166208957,31.77,77536.08,0.9,-0.83765,0.00017,11.27815]
[1777166214898,31.77,77536.25,0.9,-0.8376,0.00017,11.28046]
[1777166214911,31.77,77536.25,0.9,-0.8376,0.00017,11.28046]
[1777166215023,31.77,77536.25,0.9,-0.8376,0.00017,11.28046]
[1777166215087,31.77,77536.25,0.9,-0.83758,0.00017,11.28104]
[1777166221083,31.78,77536.32,0.9,-0.83755,0.00017,11.28276]
[1777166226818,31.78,77536.24,0.9,-0.83755,0.00017,11.28252]
[1777166227022,31.78,77536.24,0.9,-0.83755,0.00017,11.28252]
[1777166227124,31.78,77536.24,0.9,-0.83755,0.00017,11.2828]
[1777166235183,31.78,77536.34,0.9,-0.83754,0.00017,11.28315]
[1777166237483,31.78,77536.38,0.9,-0.83753,0.00017,11.28341]
[1777166237484,31.78,77536.38,0.9,-0.83753,0.00017,11.28341]
[1777166237520,31.78,77536.38,0.9,-0.83753,0.00017,11.28341]
[1777166237544,31.78,77536.96,0.9,-0.83744,0.00017,11.28785]
[1777166243239,31.78,77537.34,0.9,-0.83736,0.00017,11.2914]
[1777166247024,31.78,77537.19,0.9,-0.83738,0.00017,11.29061]
[1777166247281,31.78,77537.19,0.9,-0.83738,0.00017,11.29061]
[1777166247363,31.78,77537.06,0.9,-0.83739,0.00017,11.28997]
[1777166247865,31.78,77537.06,0.9,-0.83739,0.00017,11.28997]
[1777166251143,31.78,77537.29,0.9,-0.83734,0.00017,11.29232]
[1777166251280,31.78,77537.29,0.9,-0.83734,0.00017,11.29232]
[1777166251294,31.78,77539.99,0.9,-0.83695,0.00017,11.30736]
[1777166252302,31.78,77542.07,0.9,-0.83659,0.00017,11.32365]
[1777166256586,31.79,77541.97,0.9,-0.8366,0.00017,11.32331]
[1777166260359,31.79,77543.44,0.9,-0.83633,0.00017,11.33542]
[1777166261367,31.79,77545.64,0.9,-0.83596,0.00017,11.35262]
[1777166262070,31.79,77545.64,1.0,-0.83596,0.00017,11.35262]
[1777166262086,31.79,77545.64,1.0,-0.83596,0.00017,11.35262]
[1777166262269,31.79,77545.64,1.0,-0.83596,0.00017,11.35262]
[1777166262373,31.79,77547.83,1.0,-0.83558,0.00017,11.36972]
[1777166271437,31.79,77548.01,1.0,-0.83553,0.00017,11.37204]
[1777166276473,31.79,77548.45,1.0,-0.83545,0.00017,11.376]
[1777166281508,31.79,77548.26,1.0,-0.83547,0.00017,11.37508]
[1777166282464,31.79,77548.26,1.0,-0.83547,0.00017,11.37508]
[1777166282521,31.79,77548.26,1.0,-0.83547,0.00017,11.37508]
[1777166282569,31.79,77548.63,1.0,-0.8354,0.00017,11.37806]
[1777166291892,31.8,77548.87,1.0,-0.83535,0.00017,11.38014]
[1777166302659,31.8,77549.83,1.0,-0.83515,0.00017,11.38943]
[1777166302919,31.8,77549.83,1.0,-0.83515,0.00017,11.38943]
[1777166303022,31.8,77549.83,1.0,-0.83515,0.00017,11.38943]
[1777166310715,31.8,77550.45,1.0,-0.83503,0.00017,11.39491]
[1777166311722,31.8,77551.52,1.0,-0.83491,0.00017,11.39719]
[1777166313486,31.8,77551.71,1.0,-0.83488,0.00017,11.39873]
[1777166313488,31.8,77551.71,1.0,-0.83488,0.00017,11.39873]
[1777166313521,31.8,77551.71,1.0,-0.83488,0.00017,11.39873]
[1777166313588,31.8,77551.71,1.0,-0.83488,0.00017,11.3988]
[1777166319778,31.8,77551.75,1.0,-0.83486,0.00017,11.39952]
[1777166327618,31.8,77551.75,1.0,-0.83486,0.00017,11.39952]
[1777166327771,31.8,77551.75,1.0,-0.83486,0.00017,11.39952]
[1777166327833,31.81,77551.96,1.0,-0.83481,0.00017,11.40166]
[1777166329847,31.81,77553.85,1.0,-0.83449,0.00017,11.41641]
[1777166330855,31.81,77555.21,1.0,-0.83426,0.00017,11.42699]
[1777166335890,31.81,77555.15,1.0,-0.83426,0.00017,11.42706]
[1777166339075,31.81,77555.34,1.0,-0.83421,0.00017,11.42893]
[1777166339076,31.81,77555.34,1.0,-0.83421,0.00017,11.42893]
[1777166339274,31.81,77555.34,1.0,-0.83421,0.00017,11.42893]
[1777166339918,31.81,77555.42,1.0,-0.8342,0.00017,11.42968]
[1777166350703,31.81,77556.18,1.0,-0.83407,0.00017,11.43559]
[1777166350704,31.81,77556.18,1.0,-0.83407,0.00017,11.43559]
[1777166350778,31.81,77556.18,1.0,-0.83407,0.00017,11.43559]
[1777166350804,31.81,77556.26,1.0,-0.83405,0.00017,11.4363]
[1777166356030,31.81,77556.42,1.0,-0.83402,0.00017,11.43762]
[1777166359050,31.81,77557.84,1.0,-0.83378,0.00017,11.44868]
[1777166360482,31.81,77557.84,1.0,-0.83378,0.00017,11.44868]
[1777166360522,31.81,77557.84,1.0,-0.83378,0.00017,11.44868]
[1777166360635,31.81,77563.61,1.0,-0.83279,0.00017,11.49339]
[1777166361065,31.81,77560.74,1.0,-0.83328,0.00017,11.47116]
[1777166362072,31.81,77556.56,1.0,-0.834,0.00017,11.43873]
[1777166364636,31.81,77556.73,1.0,-0.83397,0.00017,11.44002]
[1777166364776,31.81,77556.73,1.0,-0.83397,0.00017,11.44002]
[1777166364864,31.81,77556.73,1.0,-0.83397,0.00017,11.44006]
[1777166365093,31.81,77553.61,1.0,-0.8345,0.00017,11.41589]
[1777166366100,31.81,77549.22,1.0,-0.83525,0.00017,11.38189]
[1777166367107,31.81,77548.07,1.0,-0.83544,0.00017,11.37304]
[1777166369121,31.81,77546.94,1.0,-0.83563,0.00017,11.36448]
[1777166373612,31.81,77546.9,1.0,-0.83569,0.00017,11.35843]
[1777166373771,31.81,77546.9,1.0,-0.83569,0.00017,11.35843]
[1777166373873,31.81,77546.92,1.0,-0.83569,0.00017,11.35883]
[1777166375256,31.81,77546.92,1.0,-0.83569,0.00017,11.35883]
[1777166380670,31.81,77546.69,1.0,-0.83571,0.00017,11.35765]
[1777166380771,31.81,77546.69,1.0,-0.83571,0.00017,11.35765]
[1777166380829,31.82,77546.73,1.0,-0.8357,0.00017,11.3582]
[1777166383546,31.82,77547.35,1.0,-0.83559,0.00017,11.36312]
[1777166383646,31.82,77550.52,1.0,-0.83505,0.00017,11.38791]
[1777166384226,31.82,77551.78,1.0,-0.83483,0.00017,11.39767]
[1777166388254,31.82,77553.47,1.0,-0.83454,0.00017,11.4111]
[1777166389261,31.82,77555.67,1.0,-0.83416,0.00017,11.42819]
[1777166390005,31.82,77555.67,1.0,-0.83416,0.00017,11.42819]
[1777166391006,31.82,77537.57,1.0,-0.83723,0.00017,11.288]
[1777166391023,31.82,77537.57,1.0,-0.83723,0.00017,11.288]
[1777166391772,31.82,77537.57,1.0,-0.83723,0.00017,11.288]
[1777166391871,31.82,77527.57,1.0,-0.83891,0.00017,11.21049]
[1777166392282,31.82,77524.24,1.0,-0.83947,0.00017,11.18475]
[1777166396309,31.82,77522.59,1.0,-0.83973,0.00017,11.17238]
[1777166399331,31.82,77521.79,1.0,-0.83986,0.00017,11.16654]
[1777166404352,31.82,77521.44,1.0,-0.83991,0.00017,11.16433]
[1777166404353,31.82,77521.44,1.0,-0.83991,0.00017,11.16433]
[1777166410408,31.82,77521.33,1.0,-0.8399,0.00017,11.16437]
[1777166413429,31.82,77522.24,1.0,-0.83974,0.00017,11.17181]
[1777166418271,31.83,77522.34,1.0,-0.83972,0.00017,11.17283]
[1777166418525,31.83,77522.34,1.0,-0.83972,0.00017,11.17283]
[1777166418547,31.83,77522.34,1.0,-0.83971,0.00017,11.1732]
[1777166423500,31.83,77523.91,1.0,-0.83944,0.00017,11.18598]
[1777166425515,31.83,77525.76,1.0,-0.83912,0.00017,11.20052]
[1777166432565,31.83,77526.57,1.0,-0.83904,0.00017,11.20132]
[1777166433454,31.83,77526.57,1.0,-0.83904,0.00017,11.20132]
[1777166436269,31.83,77526.12,1.0,-0.83911,0.00017,11.19811]
[1777166436517,31.83,77526.12,1.0,-0.83911,0.00017,11.19811]
[1777166436619,31.83,77526.12,1.0,-0.83911,0.00017,11.1982]
[1777166441628,31.83,77526.45,1.0,-0.83905,0.00017,11.20118]
[1777166446712,31.83,77526.2,1.0,-0.83908,0.00017,11.19939]
[1777166448272,31.83,77526.2,1.0,-0.83908,0.00017,11.19961]
[1777166448518,31.83,77526.2,1.0,-0.83908,0.00017,11.19961]
[1777166448619,31.83,77526.2,1.0,-0.83908,0.00017,11.19976]
[1777166453711,31.83,77526.36,1.0,-0.83904,0.00017,11.20123]
[1777166458622,31.84,77526.48,1.0,-0.83902,0.00017,11.20218]
[1777166461768,31.84,77529.23,1.0,-0.83856,0.00017,11.22363]
[1777166462272,31.84,77529.23,1.0,-0.83856,0.00017,11.22363]
[1777166462526,31.84,77529.23,1.0,-0.83856,0.00017,11.22363]
[1777166462775,31.84,77531.02,1.0,-0.83826,0.00017,11.23746]
[1777166463289,31.84,77531.02,1.0,-0.83826,0.00017,11.23746]
[1777166463291,31.84,77531.02,1.0,-0.83826,0.00017,11.23746]
[1777166463782,31.84,77533.48,1.0,-0.83785,0.00017,11.25647]
[1777166466268,31.84,77534.1,1.0,-0.83774,0.00017,11.26137]
[1777166466366,31.84,77534.1,1.0,-0.83774,0.00017,11.26153]
[1777166472846,31.84,77534.01,1.0,-0.83773,0.00017,11.26183]
[1777166476486,31.84,77534.24,1.0,-0.83769,0.00017,11.26377]
[1777166484930,31.84,77535.28,1.0,-0.83747,0.00017,11.27359]
[1777166487950,31.85,77538.36,1.0,-0.83694,0.00017,11.29802]
[1777166490972,31.85,77539.67,1.0,-0.83671,0.00017,11.30871]
[1777166491979,31.85,77541.03,1.0,-0.83654,0.00017,11.31338]
[1777166497015,31.85,77540.67,1.0,-0.83658,0.00017,11.3114]
[1777166502051,31.85,77540.82,1.0,-0.83654,0.00017,11.31321]
[1777166512120,31.86,77540.72,1.0,-0.83653,0.00017,11.31379]
[1777166515142,31.86,77543.0,1.0,-0.83614,0.00017,11.33186]
[1777166521183,31.86,77542.77,1.0,-0.83616,0.00017,11.33082]
[1777166526219,31.86,77542.79,1.0,-0.83614,0.00017,11.33163]
[1777166531254,31.86,77543.13,1.0,-0.83607,0.00017,11.33492]
[1777166536290,31.87,77544.09,1.0,-0.83589,0.00017,11.343]
[1777166537296,31.87,77545.03,1.0,-0.83573,0.00017,11.3504]
[1777166544346,31.87,77545.31,1.0,-0.83566,0.00017,11.35338]
[1777166548374,31.87,77546.23,1.0,-0.8355,0.00017,11.36096]
[1777166552272,31.87,77546.57,1.0,-0.8355,0.00017,11.35782]
[1777166552401,31.87,77548.49,1.0,-0.83517,0.00017,11.37277]
[1777166559850,31.87,77548.97,1.0,-0.83508,0.00017,11.37691]
[1777166560271,31.87,77548.9,1.0,-0.83509,0.00017,11.37661]
[1777166564276,31.87,77548.67,1.0,-0.83512,0.00017,11.37517]
[1777166569521,31.88,77548.54,1.0,-0.83513,0.00017,11.37467]
[1777166575567,31.88,77549.06,1.0,-0.83503,0.00017,11.37919]
[1777166578588,31.88,77550.06,1.0,-0.83486,0.00017,11.38716]
[1777166580603,31.88,77551.02,1.0,-0.83469,0.00017,11.39472]
[1777166581610,31.88,77553.89,1.0,-0.8342,0.00017,11.41697]
[1777166582617,31.88,77555.56,1.0,-0.83391,0.00017,11.42992]
[1777166584631,31.88,77557.7,1.0,-0.83355,0.00017,11.44649]
[1777166585637,31.88,77559.41,1.0,-0.83326,0.00017,11.45971]
[1777166587652,31.88,77571.75,1.0,-0.83114,0.00017,11.55513]
[1777166588659,31.88,77574.52,1.0,-0.83066,0.00017,11.57649]
[1777166594701,31.88,77574.88,1.0,-0.8306,0.00017,11.57891]
[1777166599736,31.88,77575.13,1.0,-0.83057,0.00017,11.58063]
[1777166604771,31.88,77575.69,1.0,-0.83047,0.00017,11.58478]
[1777166608799,31.88,77574.11,1.0,-0.83075,0.00017,11.57247]
[1777166615848,31.88,77574.09,1.0,-0.83082,0.00017,11.56622]
[1777166616855,31.88,77571.77,1.0,-0.83122,0.00017,11.5483]
[1777166617862,31.88,77569.91,1.0,-0.83154,0.00017,11.53396]
[1777166622896,31.88,77569.09,1.0,-0.83167,0.00017,11.52789]
[1777166627931,31.88,77568.99,1.0,-0.83169,0.00017,11.5274]
[1777166639009,31.88,77569.96,1.0,-0.8315,0.00017,11.53553]
[1777166645052,31.88,77570.15,1.0,-0.83146,0.00017,11.53729]
[1777166647342,31.88,77569.97,1.0,-0.83149,0.00017,11.53599]
[1777166648262,31.88,77564.3,1.0,-0.83247,0.00017,11.49199]
[1777166649080,31.88,77559.66,1.0,-0.83327,0.00017,11.45601]
[1777166649777,31.88,77559.66,1.0,-0.83327,0.00017,11.45601]
[1777166652271,31.88,77559.61,1.0,-0.83328,0.00017,11.45538]
[1777166661325,31.88,77559.47,1.0,-0.83332,0.00017,11.45365]
[1777166664184,31.88,77558.39,1.0,-0.83351,0.00017,11.44498]
[1777166665192,31.88,77556.16,1.0,-0.8339,0.00017,11.42767]
[1777166674254,31.87,77557.25,1.0,-0.83379,0.00017,11.4296]
[1777166675262,31.87,77558.6,1.0,-0.83356,0.00017,11.43998]
[1777166676268,31.87,77559.37,1.0,-0.83343,0.00017,11.44587]
[1777166681304,31.87,77559.57,1.0,-0.8334,0.00017,11.44705]
[1777166687346,31.87,77560.09,1.0,-0.83332,0.00017,11.45063]
[1777166688353,31.87,77562.83,1.0,-0.83285,0.00017,11.47174]
[1777166689359,31.87,77565.23,1.0,-0.83244,0.00017,11.49018]
[1777166695402,31.87,77568.55,1.0,-0.83189,0.00017,11.51504]
[1777166699430,31.87,77571.67,1.0,-0.83137,0.00017,11.53849]
[1777166700437,31.87,77572.92,1.0,-0.83116,0.00017,11.54797]
[1777166701985,31.87,77572.92,1.0,-0.83116,0.00017,11.54797]
[1777166702451,31.87,77574.38,1.0,-0.83092,0.00017,11.55886]
[1777166704465,31.86,77575.37,1.0,-0.83075,0.00017,11.56609]
[1777166709500,31.86,77575.58,1.0,-0.83074,0.00017,11.56662]
[1777166713527,31.86,77579.21,1.0,-0.83014,0.00017,11.5938]
[1777166714534,31.86,77582.66,1.0,-0.82954,0.00017,11.62054]
[1777166717556,31.86,77587.18,1.0,-0.82875,0.00017,11.65536]
[1777166718563,31.86,77589.25,1.0,-0.82839,0.00017,11.67127]
[1777166720576,31.86,77591.76,1.0,-0.82796,0.00017,11.6904]
[1777166726327,31.86,77591.72,1.0,-0.82798,0.00017,11.68977]
[1777166727625,31.86,77589.96,1.0,-0.82828,0.00017,11.67639]
[1777166728633,31.86,77588.49,1.0,-0.82853,0.00017,11.66512]
[1777166731653,31.86,77586.89,1.0,-0.82888,0.00017,11.64649]
[1777166732660,31.86,77584.94,1.0,-0.82922,0.00017,11.63131]
[1777166735278,31.86,77584.04,1.0,-0.82938,0.00017,11.62425]
[1777166735344,31.86,77581.87,1.0,-0.82976,0.00017,11.60738]
[1777166735682,31.86,77579.42,1.0,-0.83019,0.00017,11.58837]
[1777166736689,31.86,77577.45,1.0,-0.83053,0.00017,11.57309]
[1777166741724,31.85,77577.14,1.0,-0.83059,0.00017,11.5705]
[1777166742731,31.85,77575.52,1.0,-0.83087,0.00017,11.55794]
[1777166743738,31.85,77574.22,1.0,-0.83109,0.00017,11.54787]
[1777166744745,31.85,77573.11,1.0,-0.83129,0.00017,11.53927]
[1777166746758,31.85,77570.71,1.0,-0.8317,0.00017,11.5207]
[1777166749779,31.85,77567.66,1.0,-0.83222,0.00017,11.49718]
[1777166756829,31.86,77566.04,1.0,-0.83249,0.00017,11.48497]
[1777166757836,31.86,77564.31,1.0,-0.83279,0.00017,11.47166]
[1777166759850,31.86,77565.21,1.0,-0.83263,0.00017,11.47878]
[1777166764885,31.86,77566.0,1.0,-0.83249,0.00017,11.48525]
[1777166770927,31.86,77565.97,1.0,-0.83249,0.00017,11.48536]
[1777166776968,31.86,77566.05,1.0,-0.83246,0.00017,11.48631]
[1777166780997,31.86,77567.66,1.0,-0.83218,0.00017,11.49898]
[1777166786031,31.86,77566.84,1.0,-0.83232,0.00017,11.49282]
[1777166787039,31.86,77565.72,1.0,-0.83251,0.00017,11.48421]
[1777166789052,31.86,77566.59,1.0,-0.83236,0.00017,11.4908]
[1777166790060,31.86,77565.77,1.0,-0.83251,0.00017,11.48438]
[1777166795095,31.86,77565.61,1.0,-0.83261,0.00017,11.47672]
[1777166799123,31.86,77564.61,1.0,-0.83279,0.00017,11.46877]
[1777166804158,31.86,77563.89,1.0,-0.83291,0.00017,11.46298]
[1777166805165,31.86,77565.1,1.0,-0.83271,0.00017,11.47231]
[1777166806171,31.86,77561.82,1.0,-0.83327,0.00017,11.44691]
[1777166807179,31.86,77560.23,1.0,-0.83354,0.00017,11.43461]
[1777166812214,31.86,77560.39,1.0,-0.83351,0.00017,11.43594]
[1777166818256,31.86,77559.98,1.0,-0.83358,0.00017,11.43289]
[1777166825307,31.86,77559.44,1.0,-0.83367,0.00017,11.42894]
[1777166829336,31.86,77558.6,1.0,-0.83381,0.00017,11.4226]
[1777166834371,31.86,77558.6,1.0,-0.8338,0.00017,11.42283]
[1777166839405,31.86,77558.47,1.0,-0.83382,0.00017,11.42205]
[1777166848473,31.86,77558.77,1.0,-0.83376,0.00017,11.42472]
[1777166853508,31.86,77558.49,1.0,-0.83387,0.00017,11.41662]
[1777166860557,31.86,77557.4,1.0,-0.83405,0.00017,11.4085]
[1777166862571,31.86,77556.09,1.0,-0.83427,0.00017,11.39845]
[1777166864585,31.86,77554.93,1.0,-0.83447,0.00017,11.3896]
[1777166868612,31.86,77553.75,1.0,-0.83466,0.00017,11.38075]
[1777166870626,31.86,77552.94,1.0,-0.8348,0.00017,11.37464]
[1777166881703,31.87,77553.23,1.0,-0.83473,0.00017,11.37783]
[1777166890767,31.87,77553.7,1.0,-0.83463,0.00017,11.38221]
[1777166895803,31.87,77554.22,1.0,-0.83453,0.00017,11.38673]
[1777166901845,31.87,77556.51,1.0,-0.83413,0.00017,11.40488]
[1777166902852,31.87,77555.76,1.0,-0.83426,0.00017,11.39914]
[1777166907890,31.87,77555.41,1.0,-0.83431,0.00017,11.39674]
[1777166912925,31.87,77555.66,1.0,-0.83433,0.00017,11.3929]
[1777166918299,31.88,77555.8,1.0,-0.8343,0.00017,11.39426]
[1777166928033,31.88,77555.8,1.0,-0.83428,0.00017,11.39508]
[1777166933070,31.88,77555.77,1.0,-0.83427,0.00017,11.39523]
[1777166937100,31.88,77554.45,1.0,-0.83449,0.00017,11.38533]
[1777166943142,31.88,77554.34,1.0,-0.8345,0.00017,11.38501]
[1777166948176,31.88,77554.04,1.0,-0.83454,0.00017,11.38311]
[1777166950190,31.88,77554.72,1.0,-0.83442,0.00017,11.38853]
[1777166953212,31.88,77553.79,1.0,-0.83458,0.00017,11.38157]
[1777166955225,31.88,77553.14,1.0,-0.83468,0.00017,11.37672]
[1777166958247,31.88,77549.95,1.0,-0.83522,0.00017,11.35232]
[1777166959254,31.89,77543.3,1.0,-0.83634,0.00017,11.30103]
[1777166963282,31.89,77542.56,1.0,-0.83645,0.00017,11.29603]
[1777166965296,31.89,77539.19,1.0,-0.83701,0.00017,11.27034]
[1777166966303,31.89,77536.3,1.0,-0.8375,0.00017,11.24821]
[1777166967310,31.89,77535.73,1.0,-0.83759,0.00017,11.24404]
[1777166969324,31.89,77535.26,1.0,-0.83766,0.00017,11.24089]
[1777166975366,31.89,77534.78,1.0,-0.83777,0.00017,11.2325]
[1777166977379,31.9,77535.17,1.0,-0.8377,0.00017,11.23598]
[1777166982414,31.9,77535.52,1.0,-0.83761,0.00017,11.23979]
[1777166983422,31.9,77534.83,1.0,-0.83772,0.00017,11.23467]
[1777166984428,31.9,77535.98,1.0,-0.83753,0.00017,11.24377]
[1777166986443,31.9,77533.51,1.0,-0.83793,0.00017,11.22509]
[1777166990470,31.9,77533.18,1.0,-0.83797,0.00017,11.22344]
[1777166992485,31.91,77533.44,1.0,-0.83791,0.00017,11.22589]
[1777166993493,31.91,77533.99,1.0,-0.83782,0.00017,11.23036]
[1777166994499,31.91,77533.34,1.0,-0.83792,0.00017,11.22555]
[1777166995507,31.91,77533.07,1.0,-0.83796,0.00017,11.22368]
[1777166996514,31.91,77532.43,1.0,-0.83806,0.00017,11.21895]
[1777166999534,31.91,77533.28,1.0,-0.83791,0.00017,11.22617]
[1777167000541,31.91,77531.82,1.0,-0.83815,0.00017,11.2151]
[1777167004570,31.91,77531.57,1.0,-0.83817,0.00017,11.21404]
[1777167008598,31.92,77530.33,1.0,-0.83836,0.00017,11.20532]
[1777167010612,31.92,77530.53,1.0,-0.83832,0.00017,11.20731]
[1777167015647,31.92,77529.9,1.0,-0.8384,0.00017,11.20352]
[1777167016653,31.92,77530.06,1.0,-0.83837,0.00017,11.20497]
[1777167022696,31.92,77530.06,1.0,-0.83834,0.00017,11.20624]
[1777167023703,31.92,77530.3,1.0,-0.83829,0.00017,11.2083]
[1777167026724,31.93,77530.02,1.0,-0.83833,0.00017,11.20674]
[1777167028738,31.93,77530.2,1.0,-0.83829,0.00017,11.20853]
[1777167033773,31.93,77530.06,1.0,-0.83839,0.00017,11.20106]
[1777167036794,31.93,77531.22,1.0,-0.83819,0.00017,11.20988]
[1777167039814,31.93,77530.69,1.0,-0.83829,0.00017,11.20563]
[1777167041829,31.93,77531.34,1.0,-0.83818,0.00017,11.21054]
[1777167046887,31.92,77531.37,1.0,-0.83818,0.00017,11.2105]
[1777167052905,31.92,77531.37,1.0,-0.83819,0.00017,11.21016]
[1777167058948,31.92,77531.71,1.0,-0.83814,0.00017,11.21247]
[1777167061969,31.92,77535.83,1.0,-0.83744,0.00017,11.24438]
[1777167062976,31.92,77540.26,1.0,-0.83669,0.00017,11.27879]
[1777167063983,31.92,77540.83,1.0,-0.83659,0.00017,11.28345]
[1777167069018,31.93,77540.91,1.0,-0.83656,0.00017,11.2846]
[1777167070026,31.93,77537.0,1.0,-0.83722,0.00017,11.25451]
[1777167071034,31.93,77535.12,1.0,-0.83754,0.00017,11.24015]
[1777167072040,31.93,77534.76,1.0,-0.83759,0.00017,11.23753]
[1777167083117,31.93,77533.97,1.0,-0.83768,0.00017,11.23329]
[1777167088153,31.94,77533.35,1.0,-0.83777,0.00017,11.2294]
[1777167089160,31.94,77533.86,1.0,-0.83768,0.00017,11.23352]
[1777167091174,31.94,77533.55,1.0,-0.8378,0.00017,11.22513]
[1777167096209,31.94,77533.39,1.0,-0.8378,0.00017,11.22483]
[1777167101244,31.94,77533.57,1.0,-0.83775,0.00017,11.22716]
[1777167106281,31.94,77533.27,1.0,-0.83778,0.00017,11.22579]
[1777167109302,31.95,77533.61,1.0,-0.83771,0.00017,11.22898]
[1777167110309,31.95,77533.27,1.0,-0.83776,0.00017,11.22654]
[1777167112323,31.95,77532.41,1.0,-0.83791,0.00017,11.21979]
[1777167113330,31.95,77532.74,1.0,-0.83786,0.00017,11.22229]
[1777167115344,31.95,77530.88,1.0,-0.83817,0.00017,11.20784]
[1777167116351,31.95,77529.49,1.0,-0.8384,0.00017,11.19708]
[1777167121386,31.95,77529.65,1.0,-0.83838,0.00017,11.19825]
[1777167123400,31.95,77530.26,1.0,-0.83828,0.00017,11.20293]
[1777167125414,31.95,77530.03,1.0,-0.83832,0.00017,11.20112]
[1777167131456,31.94,77530.13,1.0,-0.8383,0.00017,11.20181]
[1777167144548,31.94,77530.22,1.0,-0.83829,0.00017,11.20235]
[1777167149582,31.94,77531.12,1.0,-0.83814,0.00017,11.20925]
[1777167154617,31.94,77530.29,1.0,-0.83837,0.00017,11.19579]
[1777167161666,31.94,77530.14,1.0,-0.83843,0.00017,11.19284]
[1777167163681,31.94,77530.83,1.0,-0.83833,0.00017,11.19767]
[1777167164688,31.93,77530.35,1.0,-0.83841,0.00017,11.19372]
[1777167171736,31.93,77530.28,1.0,-0.83846,0.00017,11.19147]
[1777167177779,31.93,77530.35,1.0,-0.83848,0.00017,11.19061]
[1777167181807,31.92,77529.64,1.0,-0.83862,0.00017,11.1842]
[1777167182816,31.92,77530.35,1.0,-0.83851,0.00017,11.18946]
[1777167187849,31.92,77530.43,1.0,-0.83852,0.00017,11.18894]
[1777167195904,31.91,77530.41,1.0,-0.83856,0.00017,11.187]
[1777167200940,31.91,77529.88,1.0,-0.83868,0.00017,11.18181]
[1777167202954,31.91,77530.17,1.0,-0.83864,0.00017,11.18363]
[1777167211017,31.9,77530.42,1.0,-0.8387,0.00017,11.17776]
[1777167213032,31.9,77530.03,1.0,-0.83877,0.00017,11.17434]
[1777167217060,31.9,77530.23,1.0,-0.83876,0.00017,11.17508]
[1777167224109,31.9,77530.4,1.0,-0.83876,0.00017,11.175]
[1777167229144,31.89,77530.19,1.0,-0.83882,0.00017,11.17239]
[1777167231158,31.89,77529.95,1.0,-0.83887,0.00017,11.17015]
[1777167234179,31.89,77530.12,1.0,-0.83885,0.00017,11.17089]
[1777167241231,31.89,77529.7,1.0,-0.83895,0.00017,11.16631]
[1777167243245,31.89,77529.38,1.0,-0.83901,0.00017,11.16346]
[1777167244252,31.89,77529.79,1.0,-0.83895,0.00017,11.16645]
[1777167249287,31.88,77529.5,1.0,-0.83902,0.00017,11.1631]
[1777167250293,31.88,77529.33,1.0,-0.83905,0.00017,11.16161]
[1777167251301,31.88,77530.21,1.0,-0.83891,0.00017,11.16824]
[1777167252308,31.88,77529.53,1.0,-0.83903,0.00017,11.16279]
[1777167256336,31.88,77529.37,1.0,-0.83907,0.00017,11.16084]
[1777167257343,31.88,77529.18,1.0,-0.83911,0.00017,11.15919]
[1777167258350,31.88,77529.44,1.0,-0.83907,0.00017,11.16103]
[1777167264391,31.88,77529.25,1.0,-0.83912,0.00017,11.15852]
[1777167268420,31.87,77529.68,1.0,-0.83906,0.00017,11.16117]
[1777167269427,31.87,77532.92,1.0,-0.83852,0.00017,11.18621]
[1777167270434,31.87,77539.84,1.0,-0.83736,0.00017,11.23969]
[1777167271441,31.87,77541.24,1.0,-0.83719,0.00017,11.24429]
[1777167276477,31.87,77542.11,1.0,-0.83706,0.00017,11.2504]
[1777167281511,31.87,77542.66,1.0,-0.83698,0.00017,11.25399]
[1777167288560,31.87,77542.73,1.0,-0.83699,0.00017,11.25354]
[1777167291580,31.87,77544.84,1.0,-0.83664,0.00017,11.2694]
[1777167296617,31.86,77544.65,1.0,-0.83669,0.00017,11.26704]
[1777167298631,31.86,77543.85,1.0,-0.83684,0.00017,11.2605]
[1777167312730,31.85,77548.37,1.0,-0.83613,0.00017,11.29283]
[1777167313737,31.85,77549.96,1.0,-0.83586,0.00017,11.30491]
[1777167320785,31.85,77549.97,1.0,-0.8359,0.00017,11.30339]
[1777167325820,31.85,77549.68,1.0,-0.83597,0.00017,11.30005]
[1777167329849,31.84,77550.6,1.0,-0.83583,0.00017,11.30631]
[1777167330856,31.84,77549.73,1.0,-0.83599,0.00017,11.29935]
[1777167336897,31.84,77549.76,1.0,-0.83608,0.00017,11.29225]
[1777167339918,31.84,77551.01,1.0,-0.83588,0.00017,11.30133]
[1777167344953,31.83,77551.56,1.0,-0.83581,0.00017,11.30453]
[1777167345961,31.83,77552.18,1.0,-0.8357,0.00017,11.30936]
[1777167352003,31.83,77552.71,1.0,-0.83564,0.00017,11.31217]
[1777167357038,31.83,77552.71,1.0,-0.83567,0.00017,11.31108]
[1777167362073,31.82,77552.67,1.0,-0.8357,0.00017,11.30969]
[1777167372143,31.82,77553.6,1.0,-0.83559,0.00017,11.3148]
[1777167379192,31.81,77553.12,1.0,-0.8357,0.00017,11.3096]
[1777167387248,31.81,77553.12,1.0,-0.83574,0.00017,11.30797]
[1777167392283,31.81,77553.84,1.0,-0.8357,0.00017,11.30643]
[1777167395303,31.8,77554.47,1.0,-0.83561,0.00017,11.31072]
[1777167400339,31.8,77555.2,1.0,-0.83551,0.00017,11.31537]
[1777167404367,31.8,77554.36,1.0,-0.83567,0.00017,11.30804]
[1777167405375,31.8,77555.01,1.0,-0.83556,0.00017,11.31287]
[1777167414438,31.79,77555.23,1.0,-0.83557,0.00017,11.31259]
[1777167423501,31.79,77555.21,1.0,-0.83562,0.00017,11.31045]
[1777167428273,31.78,77555.2,1.0,-0.83566,0.00017,11.30867]
[1777167434578,31.77,77554.22,1.0,-0.83589,0.00017,11.29812]
[1777167440620,31.77,77554.13,1.0,-0.83596,0.00017,11.29497]
[1777167448675,31.76,77554.4,1.0,-0.83599,0.00017,11.29381]
[1777167458746,31.75,77554.44,1.0,-0.83614,0.00017,11.28404]
[1777167463781,31.74,77554.47,1.0,-0.83618,0.00017,11.28232]
[1777167469823,31.73,77554.8,1.0,-0.83617,0.00017,11.28256]
[1777167474858,31.73,77555.61,1.0,-0.83608,0.00017,11.28692]
[1777167479893,31.72,77555.65,1.0,-0.83611,0.00017,11.28528]
[1777167482914,31.72,77558.64,1.0,-0.83563,0.00017,11.30736]
[1777167483921,31.72,77559.79,1.0,-0.83544,0.00017,11.31588]
[1777167488955,31.71,77559.66,1.0,-0.83551,0.00017,11.31279]
[1777167496006,31.7,77559.96,1.0,-0.83552,0.00017,11.31228]
[1777167507083,31.69,77559.81,1.0,-0.83564,0.00017,11.30683]
[1777167512117,31.69,77561.56,1.0,-0.83545,0.00017,11.31246]
[1777167518160,31.68,77561.92,1.0,-0.83544,0.00017,11.313]
[1777167523195,31.67,77561.91,1.0,-0.83549,0.00017,11.31108]
[1777167531250,31.67,77562.14,1.0,-0.83551,0.00017,11.31001]
[1777167533265,31.66,77562.96,1.0,-0.83539,0.00017,11.31568]
[1777167539307,31.66,77562.64,1.0,-0.83549,0.00017,11.31107]
[1777167544341,31.65,77562.66,1.0,-0.83552,0.00017,11.30949]
[1777167549377,31.65,77563.01,1.0,-0.8355,0.00017,11.3105]
[1777167555419,31.64,77562.77,1.0,-0.83559,0.00017,11.30658]
[1777167561461,31.64,77563.15,1.0,-0.83557,0.00017,11.30754]
[1777167566496,31.63,77563.33,1.0,-0.83558,0.00017,11.30729]
[1777167572540,31.63,77563.22,1.0,-0.83571,0.00017,11.29838]
[1777167577574,31.62,77563.2,1.0,-0.83574,0.00017,11.29665]
[1777167582610,31.62,77563.62,1.0,-0.83571,0.00017,11.29806]
[1777167587646,31.61,77566.58,1.0,-0.83523,0.00017,11.31988]
[1777167588652,31.61,77567.66,1.0,-0.83506,0.00017,11.32787]
[1777167592681,31.61,77570.14,1.0,-0.83464,0.00017,11.34682]
[1777167598723,31.61,77569.96,1.0,-0.83469,0.00017,11.34439]
[1777167609800,31.6,77570.77,1.0,-0.83459,0.00017,11.34903]
[1777167616849,31.6,77570.53,1.0,-0.83467,0.00017,11.34552]
[1777167621888,31.59,77570.81,1.0,-0.83467,0.00017,11.34568]
[1777167633972,31.58,77570.71,1.0,-0.83486,0.00017,11.33392]
[1777167639007,31.57,77570.69,1.0,-0.83491,0.00017,11.33175]
[1777167644042,31.57,77570.39,1.0,-0.83501,0.00017,11.32739]
[1777167645048,31.56,77568.56,1.0,-0.83533,0.00017,11.31271]
[1777167650084,31.56,77567.79,1.0,-0.83551,0.00017,11.30481]
[1777167656127,31.55,77568.49,1.0,-0.83544,0.00017,11.308]
[1777167667205,31.54,77568.39,1.0,-0.83555,0.00017,11.3031]
[1777167668211,31.54,77567.5,1.0,-0.83571,0.00017,11.29578]
[1777167671233,31.54,77568.89,1.0,-0.83549,0.00017,11.30555]
[1777167676268,31.53,77568.72,1.0,-0.83556,0.00017,11.30239]
[1777167678282,31.53,77569.9,1.0,-0.83538,0.00017,11.31087]
[1777167685331,31.52,77570.4,1.0,-0.83535,0.00017,11.31213]
[1777167690365,31.52,77570.44,1.0,-0.83539,0.00017,11.31053]
[1777167698421,31.51,77570.23,1.0,-0.83556,0.00017,11.29974]
[1777167703457,31.5,77570.4,1.0,-0.83557,0.00017,11.29923]
[1777167708492,31.5,77569.97,1.0,-0.83569,0.00017,11.29403]
[1777167714269,31.49,77570.18,1.0,-0.83567,0.00017,11.29494]
[1777167718568,31.49,77569.13,1.0,-0.83591,0.00017,11.28384]
[1777167719574,31.49,77564.0,1.0,-0.8368,0.00017,11.24334]
[1777167720582,31.48,77561.63,1.0,-0.83722,0.00017,11.22449]
[1777167725617,31.48,77561.54,1.0,-0.83726,0.00017,11.2224]
[1777167727630,31.48,77563.12,1.0,-0.837,0.00017,11.23422]
[1777167736694,31.47,77562.86,1.0,-0.83711,0.00017,11.22959]
[1777167741535,31.47,77562.72,1.0,-0.83716,0.00017,11.22734]
[1777167746764,31.46,77562.73,1.0,-0.8372,0.00017,11.22542]
[1777167754820,31.46,77562.5,1.0,-0.83736,0.00017,11.21524]
[1777167756274,31.46,77562.5,1.0,-0.83736,0.00017,11.21524]
[1777167761869,31.45,77562.57,1.0,-0.83739,0.00017,11.21388]
[1777167771939,31.44,77562.56,1.0,-0.83745,0.00017,11.21111]
[1777167774963,31.44,77563.81,1.0,-0.83725,0.00017,11.22011]
[1777167776977,31.44,77566.72,1.0,-0.83676,0.00017,11.24237]
[1777167777984,31.44,77565.72,1.0,-0.83694,0.00017,11.23423]
[1777167778991,31.44,77567.11,1.0,-0.83671,0.00017,11.24483]
[1777167780935,31.44,77567.3,1.0,-0.83668,0.00017,11.24602]
[1777167786040,31.43,77567.24,1.0,-0.83673,0.00017,11.24377]
[1777167793089,31.43,77567.13,1.0,-0.8368,0.00017,11.24093]
[1777167798123,31.42,77566.91,1.0,-0.83687,0.00017,11.23782]
[1777167806180,31.42,77566.83,1.0,-0.83693,0.00017,11.235]
[1777167810208,31.41,77567.98,1.0,-0.83675,0.00017,11.24295]
[1777167815243,31.41,77567.99,1.0,-0.83685,0.00017,11.23554]
[1777167824306,31.4,77567.91,1.0,-0.83692,0.00017,11.2326]
[1777167830347,31.4,77567.74,1.0,-0.83698,0.00017,11.22974]
[1777167831521,31.4,77567.74,1.0,-0.83698,0.00017,11.22974]
[1777167840417,31.39,77567.93,1.0,-0.837,0.00017,11.2288]
[1777167852511,31.38,77567.83,1.0,-0.83708,0.00017,11.22525]
[1777167859559,31.38,77567.91,1.0,-0.8371,0.00017,11.22435]
[1777167861521,31.38,77567.91,1.0,-0.8371,0.00017,11.22435]
[1777167869632,31.37,77567.87,1.0,-0.83715,0.00017,11.22191]
[1777167876681,31.37,77567.95,1.0,-0.83724,0.00017,11.21501]
[1777167881412,31.37,77568.38,1.0,-0.83717,0.00017,11.218]
[1777167881486,31.37,77568.38,1.0,-0.83719,0.00017,11.21741]
[1777167881717,31.37,77565.28,1.0,-0.83772,0.00017,11.19306]
[1777167882723,31.37,77557.58,1.0,-0.83904,0.00017,11.13239]
[1777167884310,31.37,77551.43,1.0,-0.84009,0.00017,11.08396]
[1777167888766,31.37,77554.53,1.0,-0.83957,0.00017,11.10817]
[1777167892794,31.36,77549.53,1.0,-0.84043,0.00017,11.06861]
[1777167893707,31.36,77549.53,1.0,-0.84043,0.00017,11.06861]
[1777167893801,31.36,77556.18,1.0,-0.8393,0.00017,11.12079]
[1777167894808,31.36,77576.35,1.0,-0.83582,0.00017,11.27949]
[1777167895815,31.37,77578.27,1.0,-0.83549,0.00017,11.29472]
[1777167897463,31.37,77578.27,1.0,-0.83549,0.00017,11.29472]
[1777167897492,31.37,77578.15,1.0,-0.83551,0.00017,11.29389]
[1777167898836,31.37,77577.72,1.0,-0.83558,0.00017,11.29042]
[1777167900850,31.37,77568.93,1.0,-0.8371,0.00017,11.22145]
[1777167901857,31.37,77564.61,1.0,-0.83784,0.00017,11.18742]
[1777167902864,31.37,77564.35,1.0,-0.83789,0.00017,11.18538]
[1777167907899,31.37,77563.93,1.0,-0.83794,0.00017,11.18304]
[1777167912937,31.37,77560.53,1.0,-0.8385,0.00017,11.1573]
[1777167918979,31.37,77559.24,1.0,-0.83871,0.00017,11.14784]
[1777167924016,31.37,77559.1,1.0,-0.83872,0.00017,11.14711]
[1777167929051,31.37,77559.85,1.0,-0.83859,0.00017,11.15337]
[1777167935092,31.38,77559.63,1.0,-0.83865,0.00017,11.14745]
[1777167940128,31.38,77560.19,1.0,-0.83852,0.00017,11.15348]
[1777167946172,31.39,77559.67,1.0,-0.83856,0.00017,11.15132]
[1777167952212,31.4,77559.68,1.0,-0.83852,0.00017,11.15329]
[1777167962288,31.4,77559.55,1.0,-0.83847,0.00017,11.15531]
[1777167967328,31.41,77559.53,1.0,-0.83846,0.00017,11.15587]
[1777167972363,31.41,77557.56,1.0,-0.83879,0.00017,11.14064]
[1777167977398,31.41,77557.13,1.0,-0.83886,0.00017,11.13757]
[1777167980419,31.41,77554.16,1.0,-0.83936,0.00017,11.11446]
[1777167985454,31.41,77552.6,1.0,-0.83962,0.00017,11.10268]
[1777167989481,31.41,77549.66,1.0,-0.84011,0.00017,11.08009]
[1777167996531,31.41,77548.51,1.0,-0.84035,0.00017,11.06594]
[1777168010630,31.42,77548.47,1.0,-0.84031,0.00017,11.06759]
[1777168012644,31.42,77543.44,1.0,-0.84116,0.00017,11.02838]
[1777168016671,31.42,77541.05,1.0,-0.84155,0.00017,11.01034]
[1777168021707,31.42,77537.23,1.0,-0.84217,0.00017,10.98137]
[1777168026743,31.43,77534.49,1.0,-0.84261,0.00017,10.96108]
[1777168027750,31.43,77532.29,1.0,-0.84297,0.00017,10.94408]
[1777168033791,31.43,77531.4,1.0,-0.84308,0.00017,10.93882]
[1777168037820,31.44,77527.08,1.0,-0.84378,0.00017,10.90621]
[1777168043862,31.44,77527.02,1.0,-0.84374,0.00017,10.90789]
[1777168049904,31.45,77527.0,1.0,-0.8437,0.00017,10.90979]
[1777168054938,31.45,77527.24,1.0,-0.84369,0.00017,10.90721]
[1777168059973,31.46,77528.02,1.0,-0.84353,0.00017,10.91496]
[1777168065009,31.46,77528.04,1.0,-0.84349,0.00017,10.91667]
[1777168072058,31.47,77527.55,1.0,-0.84352,0.00017,10.91495]
[1777168078102,31.47,77527.69,1.0,-0.84346,0.00017,10.91811]
[1777168087165,31.48,77528.41,1.0,-0.84328,0.00017,10.92637]
[1777168095221,31.49,77528.25,1.0,-0.84326,0.00017,10.92736]
[1777168100256,31.49,77527.83,1.0,-0.84329,0.00017,10.92563]
[1777168107304,31.5,77527.97,1.0,-0.84322,0.00017,10.92901]
[1777168113347,31.5,77528.27,1.0,-0.84319,0.00017,10.92727]
[1777168118382,31.51,77527.84,1.0,-0.84323,0.00017,10.92567]
[1777168119388,31.51,77530.38,1.0,-0.84279,0.00017,10.94614]
[1777168120396,31.51,77534.8,1.0,-0.84203,0.00017,10.98128]
[1777168125432,31.52,77534.08,1.0,-0.84207,0.00017,10.97958]
[1777168130467,31.53,77535.06,1.0,-0.84184,0.00017,10.99004]
[1777168137516,31.54,77535.72,1.0,-0.84163,0.00017,10.99969]
[1777168142551,31.55,77535.28,1.0,-0.84163,0.00017,10.99993]
[1777168147585,31.56,77532.51,1.0,-0.84201,0.00017,10.98192]
[1777168148593,31.57,77530.01,1.0,-0.84241,0.00017,10.96316]
[1777168154636,31.58,77528.62,1.0,-0.84254,0.00017,10.95706]
[1777168161684,31.6,77528.35,1.0,-0.84247,0.00017,10.96055]
[1777168168735,31.61,77527.6,1.0,-0.84247,0.00017,10.96028]
[1777168174779,31.62,77527.9,1.0,-0.84238,0.00017,10.96129]
[1777168179813,31.63,77527.45,1.0,-0.84239,0.00017,10.96102]
[1777168189882,31.65,77527.47,1.0,-0.84224,0.00017,10.96786]
[1777168196943,31.66,77527.39,1.0,-0.8422,0.00017,10.96953]
[1777168202974,31.68,77527.51,1.0,-0.84202,0.00017,10.97796]
[1777168211030,31.7,77527.28,1.0,-0.84193,0.00017,10.98178]
[1777168216064,31.71,77527.49,1.0,-0.84182,0.00017,10.98681]
[1777168222107,31.72,77531.66,1.0,-0.84104,0.00017,11.02317]
[1777168223114,31.72,77535.89,1.0,-0.84031,0.00017,11.05668]
[1777168228149,31.73,77538.41,1.0,-0.83982,0.00017,11.07906]
[1777168233184,31.73,77538.61,1.0,-0.8398,0.00017,11.07712]
[1777168238219,31.74,77539.02,1.0,-0.83967,0.00017,11.08295]
[1777168244261,31.75,77538.93,1.0,-0.83962,0.00017,11.0854]
[1777168249296,31.76,77540.0,1.0,-0.83938,0.00017,11.09631]
[1777168255338,31.77,77541.0,1.0,-0.83914,0.00017,11.10735]
[1777168261380,31.77,77543.16,1.0,-0.83874,0.00017,11.12549]
[1777168263394,31.77,77545.54,1.0,-0.83833,0.00017,11.14438]
[1777168268429,31.78,77548.49,1.0,-0.83779,0.00017,11.16919]
[1777168273464,31.78,77548.22,1.0,-0.83779,0.00017,11.16912]
[1777168278499,31.79,77549.03,1.0,-0.83761,0.00017,11.17736]
[1777168283533,31.79,77549.15,1.0,-0.83754,0.00017,11.1802]
[1777168288568,31.8,77549.08,1.0,-0.83751,0.00017,11.18155]
[1777168293604,31.81,77552.06,1.0,-0.83703,0.00017,11.20037]
[1777168299645,31.81,77552.84,1.0,-0.83685,0.00017,11.20845]
[1777168304682,31.82,77553.03,1.0,-0.83678,0.00017,11.2116]
[1777168309716,31.82,77552.66,1.0,-0.83681,0.00017,11.21039]
[1777168315758,31.83,77553.03,1.0,-0.8367,0.00017,11.21525]
[1777168317772,31.83,77555.69,1.0,-0.83623,0.00017,11.2365]
[1777168322807,31.83,77556.32,1.0,-0.83609,0.00017,11.24286]
[1777168327841,31.84,77556.65,1.0,-0.836,0.00017,11.24695]
[1777168333884,31.84,77558.75,1.0,-0.8356,0.00017,11.26505]
[1777168339926,31.85,77559.11,1.0,-0.8355,0.00017,11.26964]
[1777168340933,31.85,77563.34,1.0,-0.83477,0.00017,11.30266]
[1777168343953,31.85,77567.9,1.0,-0.83397,0.00017,11.33865]
[1777168345968,31.85,77568.55,1.0,-0.83385,0.00017,11.34405]
[1777168347981,31.85,77569.04,1.0,-0.83376,0.00017,11.34818]
[1777168353017,31.85,77568.82,1.0,-0.83385,0.00017,11.34081]
[1777168362080,31.86,77569.34,1.0,-0.83375,0.00017,11.34536]
[1777168363087,31.86,77569.05,1.0,-0.8338,0.00017,11.34316]
[1777168374168,31.86,77570.31,1.0,-0.83357,0.00017,11.35332]
[1777168379203,31.86,77570.43,1.0,-0.83355,0.00017,11.35433]
[1777168382224,31.86,77569.76,1.0,-0.83367,0.00017,11.34918]
[1777168383231,31.86,77566.26,1.0,-0.83427,0.00017,11.32212]
[1777168384238,31.86,77563.28,1.0,-0.83478,0.00017,11.29912]
[1777168389273,31.86,77563.15,1.0,-0.83479,0.00017,11.29849]
[1777168390280,31.86,77558.66,1.0,-0.83556,0.00017,11.26382]
[1777168395314,31.86,77557.26,1.0,-0.83579,0.00017,11.25353]
[1777168401357,31.86,77557.14,1.0,-0.83579,0.00017,11.25324]
[1777168407399,31.86,77556.22,1.0,-0.83594,0.00017,11.24671]
[1777168416462,31.87,77554.9,1.0,-0.83621,0.00017,11.23142]
[1777168422503,31.87,77555.17,1.0,-0.83615,0.00017,11.23407]
[1777168427539,31.87,77555.74,1.0,-0.83604,0.00017,11.23893]
[1777168432574,31.87,77555.77,1.0,-0.83602,0.00017,11.2396]
[1777168436602,31.87,77558.23,1.0,-0.8356,0.00017,11.25896]
[1777168444657,31.87,77558.33,1.0,-0.83557,0.00017,11.26021]
[1777168445665,31.87,77553.3,1.0,-0.83643,0.00017,11.22137]
[1777168447679,31.87,77548.71,1.0,-0.8372,0.00017,11.18609]
[1777168454728,31.88,77548.67,1.0,-0.83717,0.00017,11.18746]
[1777168463795,31.89,77548.76,1.0,-0.83711,0.00017,11.19012]
[1777168473865,31.89,77550.23,1.0,-0.83689,0.00017,11.19735]
[1777168478899,31.89,77550.77,1.0,-0.83677,0.00017,11.20247]
[1777168484941,31.9,77550.61,1.0,-0.83677,0.00017,11.20234]
[1777168492997,31.9,77550.51,1.0,-0.83676,0.00017,11.20305]
[1777168499039,31.9,77549.82,1.0,-0.83685,0.00017,11.19885]
[1777168501054,31.91,77546.39,1.0,-0.83742,0.00017,11.17272]
[1777168502061,31.91,77539.84,1.0,-0.83853,0.00017,11.12217]
[1777168505082,31.91,77533.95,1.0,-0.83952,0.00017,11.07706]
[1777168506089,31.91,77529.29,1.0,-0.84029,0.00017,11.04124]
[1777168511124,31.91,77528.25,1.0,-0.84044,0.00017,11.03447]
[1777168517166,31.92,77528.81,1.0,-0.84031,0.00017,11.04042]
[1777168527237,31.92,77528.52,1.0,-0.84029,0.00017,11.04112]
[1777168530257,31.93,77526.12,1.0,-0.84068,0.00017,11.02348]
[1777168535293,31.93,77526.14,1.0,-0.84071,0.00017,11.01909]
[1777168541334,31.94,77525.41,1.0,-0.84079,0.00017,11.01535]
[1777168543349,31.94,77521.76,1.0,-0.84138,0.00017,10.98784]
[1777168549391,31.94,77520.78,1.0,-0.8415,0.00017,10.98246]
[1777168559461,31.96,77514.71,1.0,-0.84239,0.00017,10.94094]
[1777168560468,31.96,77511.78,1.0,-0.84287,0.00017,10.91878]
[1777168562482,31.96,77508.96,1.0,-0.84331,0.00017,10.89815]
[1777168568526,31.98,77507.99,1.0,-0.84338,0.00017,10.89463]
[1777168572556,31.98,77505.54,1.0,-0.84374,0.00016,10.87806]
[1777168576585,31.99,77502.59,1.0,-0.84419,0.00016,10.85701]
[1777168580752,31.99,77500.15,1.0,-0.84453,0.00016,10.84061]
[1777168586655,32.0,77497.94,1.0,-0.84484,0.00016,10.82628]
[1777168591690,32.01,77496.06,1.0,-0.84517,0.00016,10.80783]
[1777168593704,32.01,77493.73,1.0,-0.84553,0.00016,10.79083]
[1777168604781,32.03,77493.77,1.0,-0.84539,0.00016,10.79719]
[1777168606796,32.03,77497.25,1.0,-0.8448,0.00016,10.82505]
[1777168613847,32.04,77498.01,1.0,-0.8446,0.00016,10.8344]
[1777168618882,32.05,77497.9,1.0,-0.84456,0.00016,10.83605]
[1777168623917,32.05,77497.86,1.0,-0.84451,0.00016,10.83822]
[1777168628953,32.06,77496.47,1.0,-0.84469,0.00016,10.82999]
[1777168642045,32.08,77496.47,1.0,-0.84455,0.00016,10.83636]
[1777168647080,32.09,77496.52,1.0,-0.84447,0.00016,10.84013]
[1777168656142,32.11,77496.2,1.0,-0.84446,0.00016,10.83747]
[1777168661177,32.11,77495.26,1.0,-0.84456,0.00016,10.83277]
[1777168669234,32.13,77495.07,1.0,-0.84448,0.00016,10.83622]
[1777168675276,32.14,77494.58,1.0,-0.84447,0.00016,10.83663]
[1777168682325,32.15,77493.98,1.0,-0.84449,0.00016,10.83587]
[1777168689373,32.16,77494.01,1.0,-0.84442,0.00016,10.83909]
[1777168694408,32.16,77493.88,1.0,-0.84439,0.00016,10.84018]
[1777168698438,32.17,77489.98,1.0,-0.845,0.00016,10.81196]
[1777168702466,32.17,77486.52,1.0,-0.84552,0.00016,10.78729]
[1777168703473,32.17,77483.6,1.0,-0.84599,0.00016,10.76541]
[1777168704480,32.18,77480.61,1.0,-0.84646,0.00016,10.74303]
[1777168709515,32.18,77478.83,1.0,-0.84669,0.00016,10.73215]
[1777168714648,32.19,77477.78,1.0,-0.84687,0.00016,10.72083]
[1777168719683,32.2,77475.12,1.0,-0.84723,0.00016,10.70343]
[1777168724718,32.21,77475.03,1.0,-0.84718,0.00016,10.70583]
[1777168729753,32.22,77478.14,1.0,-0.84661,0.00016,10.73267]
[1777168734787,32.23,77479.92,1.0,-0.84625,0.00016,10.74973]
[1777168739823,32.24,77480.2,1.0,-0.84614,0.00016,10.7547]
[1777168744858,32.24,77481.05,1.0,-0.84594,0.00016,10.76405]
[1777168749893,32.25,77480.78,1.0,-0.84592,0.00016,10.76482]
[1777168754928,32.26,77480.92,1.0,-0.84584,0.00016,10.76872]
[1777168762984,32.27,77480.78,1.0,-0.84577,0.00016,10.77216]
[1777168768018,32.28,77481.91,1.0,-0.84552,0.00016,10.78363]
[1777168773054,32.29,77480.99,1.0,-0.84568,0.00016,10.77327]
[1777168779096,32.3,77480.92,1.0,-0.84562,0.00016,10.77616]
[1777168786145,32.31,77480.73,1.0,-0.84556,0.00016,10.7787]
[1777168791179,32.32,77480.72,1.0,-0.8455,0.00016,10.78144]
[1777168797222,32.33,77480.56,1.0,-0.84545,0.00016,10.78358]
[1777168801250,32.36,77478.5,1.0,-0.84557,0.00016,10.77786]
[1777168802257,32.36,77476.02,1.0,-0.84596,0.00016,10.75954]
[1777168807292,32.37,77476.61,1.0,-0.8458,0.00016,10.76694]
[1777168813334,32.48,77476.64,1.0,-0.84494,0.00016,10.80672]
[1777168822397,32.49,77477.39,1.0,-0.8447,0.00016,10.81771]
[1777168826425,32.5,77480.19,1.0,-0.8442,0.00016,10.84106]
[1777168827432,32.5,77482.56,1.0,-0.8438,0.00016,10.85971]
[1777168834481,32.51,77483.93,1.0,-0.84355,0.00016,10.86846]
[1777168836495,32.52,77486.41,1.0,-0.84311,0.00016,10.88872]
[1777168837502,32.52,77488.47,1.0,-0.84276,0.00016,10.90513]
[1777168842537,32.53,77488.56,1.0,-0.84266,0.00016,10.90967]
[1777168844551,32.54,77492.65,1.0,-0.84196,0.00016,10.94219]
[1777168847572,32.54,77496.52,1.0,-0.84128,0.00016,10.97368]
[1777168857642,32.58,77498.85,1.0,-0.84063,0.00016,11.00357]
[1777168871739,32.65,77500.14,1.0,-0.83989,0.00016,11.037]
[1777168877782,32.66,77503.23,1.0,-0.83931,0.00016,11.06365]
[1777168889870,32.68,77501.29,1.0,-0.83949,0.00016,11.05512]
[1777168895912,32.68,77499.4,1.0,-0.8398,0.00016,11.03787]
[1777168899940,32.69,77496.03,1.0,-0.8403,0.00016,11.01462]
[1777168905982,32.72,77495.31,1.0,-0.84022,0.00016,11.0182]
[1777168912024,32.73,77496.05,1.0,-0.84003,0.00016,11.02706]
[1777168918066,32.74,77495.88,1.0,-0.83999,0.00016,11.02898]
[1777168930150,32.76,77496.02,1.0,-0.83982,0.00016,11.0363]
[1777168933171,32.76,77499.7,1.0,-0.83919,0.00016,11.06552]
[1777168941227,32.77,77500.6,1.0,-0.83895,0.00016,11.076]
[1777168946262,32.78,77500.05,1.0,-0.83899,0.00016,11.07417]
[1777168951297,32.78,77500.01,1.0,-0.83902,0.00016,11.07003]
[1777168955325,32.79,77497.28,1.0,-0.83942,0.00016,11.05138]
[1777168963134,32.79,77497.16,1.0,-0.83941,0.00016,11.05197]
[1777168970429,32.81,77497.6,1.0,-0.83923,0.00016,11.06006]
[1777168977479,32.82,77496.93,1.0,-0.83928,0.00016,11.05793]
[1777168982513,32.82,77496.62,1.0,-0.83928,0.00016,11.0576]
[1777168985535,32.83,77500.22,1.0,-0.83866,0.00016,11.08589]
[1777168986542,32.83,77505.79,1.0,-0.83774,0.00017,11.12817]
[1777168991577,32.83,77506.73,1.0,-0.83754,0.00017,11.13705]
[1777168996611,32.84,77506.67,1.0,-0.83751,0.00017,11.13838]
[1777168998626,32.84,77509.38,1.0,-0.83705,0.00017,11.15945]
[1777169003661,32.85,77509.75,1.0,-0.83695,0.00017,11.16395]
[1777169008696,32.85,77509.35,1.0,-0.83697,0.00017,11.16269]
[1777169013731,32.86,77510.1,1.0,-0.83688,0.00017,11.16394]
[1777169018766,32.86,77510.41,1.0,-0.83679,0.00017,11.16807]
[1777169023801,32.87,77510.81,1.0,-0.83668,0.00017,11.17288]
[1777169029443,32.87,77511.23,1.0,-0.83658,0.00017,11.17745]
[1777169039914,32.88,77510.91,1.0,-0.83654,0.00017,11.17923]
[1777169046963,32.89,77510.17,1.0,-0.83661,0.00017,11.17608]
[1777169054012,32.9,77510.36,1.0,-0.83652,0.00017,11.17991]
[1777169058040,32.9,77515.49,1.0,-0.83564,0.00017,11.21973]
[1777169063076,32.91,77515.67,1.0,-0.83558,0.00017,11.22231]
[1777169072139,32.91,77516.6,1.0,-0.83545,0.00017,11.22509]
[1777169084223,32.92,77516.57,1.0,-0.8354,0.00017,11.2272]
[1777169090624,32.92,77516.57,1.0,-0.8354,0.00017,11.2272]
[1777169097314,32.93,77515.9,1.0,-0.83546,0.00017,11.22469]
[1777169102348,32.93,77515.94,1.0,-0.83543,0.00017,11.22598]
[1777169107384,32.93,77516.05,1.0,-0.83539,0.00017,11.22782]
[1777169121482,32.94,77516.22,1.0,-0.83529,0.00017,11.23203]
[1777169130545,32.95,77516.11,1.0,-0.83527,0.00017,11.23298]
[1777169135579,32.95,77516.11,1.0,-0.83532,0.00017,11.22778]
[1777169141622,32.95,77515.04,1.0,-0.83547,0.00017,11.22091]
[1777169146657,32.96,77514.31,1.0,-0.83557,0.00017,11.21644]
[1777169151692,32.96,77514.6,1.0,-0.8355,0.00017,11.21958]
[1777169159747,32.96,77515.91,1.0,-0.83525,0.00017,11.23081]
[1777169161762,32.96,77518.23,1.0,-0.83485,0.00017,11.24851]
[1777169162769,32.97,77522.88,1.0,-0.83407,0.00017,11.28353]
[1777169163776,32.97,77527.05,1.0,-0.83337,0.00017,11.31504]
[1777169164783,32.97,77529.31,1.0,-0.83299,0.00017,11.33222]
[1777169169820,32.97,77531.09,1.0,-0.83265,0.00017,11.34718]
[1777169175863,32.98,77530.86,1.0,-0.83265,0.00017,11.34731]
[1777169180897,32.98,77530.66,1.0,-0.83265,0.00017,11.34726]
[1777169185933,32.99,77532.71,1.0,-0.83227,0.00017,11.36395]
[1777169193989,32.99,77533.23,1.0,-0.83223,0.00017,11.36268]
[1777169199023,32.99,77532.36,1.0,-0.83237,0.00017,11.35624]
[1777169205066,32.99,77532.18,1.0,-0.8324,0.00017,11.35497]
[1777169214128,32.99,77532.26,1.0,-0.83239,0.00017,11.35564]
[1777169219164,32.99,77532.44,1.0,-0.83236,0.00017,11.35701]
[1777169233268,32.99,77532.33,1.0,-0.83238,0.00017,11.35588]
[1777169240317,32.99,77529.5,1.0,-0.83285,0.00017,11.33496]
[1777169245352,32.99,77529.0,1.0,-0.83292,0.00017,11.33184]
[1777169252401,32.99,77529.12,1.0,-0.83296,0.00017,11.32697]
[1777169260457,32.99,77529.35,1.0,-0.83293,0.00017,11.32828]
[1777169265492,32.99,77529.35,1.0,-0.83294,0.00017,11.328]
[1777169270529,32.99,77529.31,1.0,-0.83295,0.00017,11.32742]
[1777169275564,32.99,77529.61,1.0,-0.83291,0.00017,11.32937]
[1777169282613,32.99,77530.6,1.0,-0.83275,0.00017,11.33632]
[1777169286641,32.99,77527.07,1.0,-0.83335,0.00017,11.30968]
[1777169287648,32.99,77523.6,1.0,-0.83393,0.00017,11.28372]
[1777169293690,32.99,77523.67,1.0,-0.83392,0.00017,11.28432]
[1777169298725,32.99,77523.94,1.0,-0.83387,0.00017,11.28648]
[1777169305773,32.99,77524.69,1.0,-0.83374,0.00017,11.29234]
[1777169311816,32.99,77524.22,1.0,-0.83387,0.00017,11.28341]
[1777169317858,32.99,77524.4,1.0,-0.83383,0.00017,11.28511]
[1777169323899,32.99,77523.97,1.0,-0.83389,0.00017,11.28229]
[1777169329942,32.99,77523.98,1.0,-0.83388,0.00017,11.28277]
[1777169337998,33.0,77524.84,1.0,-0.83372,0.00017,11.2897]
[1777169339005,33.0,77527.72,1.0,-0.83324,0.00017,11.3115]
[1777169344040,33.0,77529.18,1.0,-0.83298,0.00017,11.32298]
[1777169349075,33.0,77528.1,1.0,-0.83315,0.00017,11.31524]
[1777169351089,33.0,77525.83,1.0,-0.83353,0.00017,11.29833]
[1777169363173,33.01,77525.48,1.0,-0.83354,0.00017,11.29804]
[1777169368208,33.01,77525.47,1.0,-0.83351,0.00017,11.29924]
[1777169372236,33.01,77528.32,1.0,-0.83309,0.00017,11.31495]
[1777169376264,33.02,77530.7,1.0,-0.83266,0.00017,11.3339]
[1777169377271,33.02,77533.45,1.0,-0.83219,0.00017,11.35476]
[1777169382306,33.02,77533.66,1.0,-0.83212,0.00017,11.35778]
[1777169387341,33.03,77533.16,1.0,-0.83218,0.00017,11.35548]
[1777169391369,33.03,77536.41,1.0,-0.8316,0.00017,11.38085]
[1777169396404,33.03,77537.52,1.0,-0.83139,0.00017,11.39009]
[1777169402446,33.03,77539.24,1.0,-0.83109,0.00017,11.40347]
[1777169407482,33.04,77537.77,1.0,-0.83133,0.00017,11.39291]
[1777169412516,33.04,77536.88,1.0,-0.83147,0.00017,11.38675]
[1777169417552,33.04,77536.5,1.0,-0.83152,0.00017,11.38453]
[1777169422587,33.04,77536.42,1.0,-0.83151,0.00017,11.38496]
[1777169432657,33.05,77536.92,1.0,-0.83145,0.00017,11.38438]
[1777169444741,33.06,77536.67,1.0,-0.83143,0.00017,11.38515]
[1777169450783,33.06,77536.16,1.0,-0.83149,0.00017,11.38264]
[1777169455819,33.06,77535.88,1.0,-0.83151,0.00017,11.38164]
[1777169460854,33.07,77535.93,1.0,-0.83148,0.00017,11.38309]
[1777169463875,33.07,77531.28,1.0,-0.83225,0.00017,11.34874]
[1777169468910,33.07,77531.25,1.0,-0.83226,0.00017,11.3482]
[1777169473945,33.07,77530.93,1.0,-0.83232,0.00017,11.34554]
[1777169478980,33.07,77530.92,1.0,-0.83233,0.00017,11.34521]
[1777169485022,33.06,77530.92,1.0,-0.83234,0.00017,11.34488]
[1777169492071,33.06,77530.92,1.0,-0.83242,0.00017,11.33824]
[1777169494085,33.06,77527.93,1.0,-0.83292,0.00017,11.31581]
[1777169499120,33.06,77528.11,1.0,-0.8329,0.00017,11.31698]
[1777169504155,33.06,77527.63,1.0,-0.83298,0.00017,11.31324]
[1777169509190,33.06,77527.89,1.0,-0.83294,0.00017,11.31504]
[1777169519261,33.06,77527.66,1.0,-0.83299,0.00017,11.31302]
[1777169525301,33.06,77528.66,1.0,-0.83282,0.00017,11.32021]
[1777169533358,33.06,77528.65,1.0,-0.83284,0.00017,11.31969]
[1777169538393,33.06,77528.49,1.0,-0.83287,0.00017,11.31817]
[1777169542421,33.06,77530.74,1.0,-0.8325,0.00017,11.33471]
[1777169547456,33.05,77531.96,1.0,-0.8323,0.00017,11.34338]
[1777169553499,33.06,77531.99,1.0,-0.83236,0.00017,11.33757]
[1777169558534,33.05,77533.42,1.0,-0.83213,0.00017,11.34778]
[1777169559541,33.05,77535.76,1.0,-0.83174,0.00017,11.36536]
[1777169564576,33.06,77536.73,1.0,-0.83156,0.00017,11.37313]
[1777169569613,33.06,77549.22,1.0,-0.82944,0.00017,11.46668]
[1777169570622,33.06,77555.38,1.0,-0.82839,0.00017,11.51286]
[1777169571629,33.06,77554.15,1.0,-0.82859,0.00017,11.50388]
[1777169576665,33.06,77559.57,1.0,-0.82765,0.00017,11.54491]
[1777169578679,33.06,77563.86,1.0,-0.82691,0.00017,11.57708]
[1777169583714,33.06,77565.09,1.0,-0.8267,0.00017,11.58656]
[1777169584721,33.06,77567.57,1.0,-0.82627,0.00017,11.60514]
[1777169585728,33.06,77569.22,1.0,-0.82598,0.00017,11.61745]
[1777169586735,33.06,77569.63,1.0,-0.82591,0.00017,11.62052]
[1777169588749,33.06,77570.57,1.0,-0.82575,0.00017,11.62755]
[1777169589756,33.06,77570.94,1.0,-0.82569,0.00017,11.63031]
[1777169590763,33.06,77574.56,1.0,-0.82506,0.00017,11.65724]
[1777169591769,33.06,77575.73,1.0,-0.82486,0.00017,11.66592]
[1777169592777,33.06,77576.61,1.0,-0.82471,0.00017,11.67243]
[1777169593784,33.06,77579.33,1.0,-0.82424,0.00017,11.69261]
[1777169594791,33.06,77579.84,1.0,-0.82416,0.00017,11.69633]
[1777169595799,33.06,77580.72,1.0,-0.82401,0.00017,11.70281]
[1777169596806,33.06,77582.33,1.0,-0.82373,0.00017,11.7147]
[1777169597813,33.06,77582.89,1.0,-0.82363,0.00017,11.71877]
[1777169598819,33.06,77584.08,1.0,-0.82343,0.00017,11.72752]
[1777169599828,33.06,77584.73,1.0,-0.82332,0.00017,11.73225]
[1777169600786,33.06,77584.73,1.0,-0.82332,0.00017,11.73225]
[1777169600835,33.06,77585.32,1.0,-0.82322,0.00017,11.73653]
[1777169601342,33.06,77585.32,1.0,-0.82322,0.00017,11.73653]
[1777169601842,33.06,77584.24,1.0,-0.82341,0.00017,11.72839]
[1777169604778,33.06,77584.2,1.0,-0.82342,0.00017,11.7279]
[1777169605017,33.06,77584.2,1.0,-0.82342,0.00017,11.7279]
[1777169609898,33.06,77586.98,1.0,-0.82295,0.00017,11.74799]
[1777169614933,33.06,77587.4,1.0,-0.82296,0.00017,11.74435]
[1777169620975,33.05,77587.11,1.0,-0.82303,0.00017,11.74151]
[1777169626013,33.05,77586.69,1.0,-0.82311,0.00017,11.73784]
[1777169631048,33.05,77586.74,1.0,-0.82312,0.00017,11.73768]
[1777169640111,33.05,77586.57,1.0,-0.82317,0.00017,11.73547]
[1777169646154,33.05,77586.61,1.0,-0.82318,0.00017,11.73516]
[1777169650182,33.04,77587.95,1.0,-0.82295,0.00017,11.74473]
[1777169656224,33.04,77588.01,1.0,-0.82296,0.00017,11.74455]
[1777169662266,33.04,77587.77,1.0,-0.82302,0.00017,11.74218]
[1777169667300,33.04,77587.97,1.0,-0.82299,0.00017,11.74321]
[1777169678379,33.04,77587.95,1.0,-0.82309,0.00017,11.73591]
[1777169681400,33.04,77587.26,1.0,-0.82321,0.00017,11.73054]
[1777169694490,33.03,77587.27,1.0,-0.82323,0.00017,11.72967]
[1777169697512,33.03,77587.85,1.0,-0.82314,0.00017,11.73377]
[1777169698518,33.03,77589.22,1.0,-0.8229,0.00017,11.74388]
[1777169700533,33.03,77589.92,1.0,-0.82278,0.00017,11.7489]
[1777169702546,33.03,77593.24,1.0,-0.82221,0.00017,11.77339]
[1777169703554,33.03,77599.58,1.0,-0.82111,0.00017,11.82039]
[1777169704561,33.03,77602.25,1.0,-0.82064,0.00018,11.84004]
[1777169705568,33.03,77604.56,1.0,-0.82024,0.00018,11.85699]
[1777169707582,33.03,77603.64,1.0,-0.82041,0.00018,11.84972]
[1777169713624,33.02,77603.11,1.0,-0.82054,0.00018,11.84458]
[1777169718659,33.02,77603.16,1.0,-0.82055,0.00018,11.84402]
[1777169723694,33.02,77606.42,1.0,-0.81997,0.00018,11.86837]
[1777169724701,33.02,77607.5,1.0,-0.81978,0.00018,11.87642]
[1777169726165,33.02,77609.18,1.0,-0.81949,0.00018,11.88889]
[1777169736787,33.02,77608.37,1.0,-0.8197,0.00018,11.87655]
[1777169741823,33.02,77606.81,1.0,-0.81998,0.00018,11.86499]
[1777169746858,33.02,77606.56,1.0,-0.82002,0.00018,11.8632]
[1777169753907,33.02,77606.95,1.0,-0.81995,0.00018,11.86616]
[1777169756927,33.02,77607.99,1.0,-0.81977,0.00018,11.87388]
[1777169758942,33.02,77608.83,1.0,-0.81962,0.00018,11.8801]
[1777169763980,33.02,77608.7,1.0,-0.81964,0.00018,11.87906]
[1777169765994,33.02,77609.52,1.0,-0.8195,0.00018,11.8851]
[1777169769015,33.02,77610.8,1.0,-0.81928,0.00018,11.89451]
[1777169770023,33.02,77611.67,1.0,-0.81913,0.00018,11.90093]
[1777169773044,33.02,77612.68,1.0,-0.81895,0.00018,11.90825]
[1777169778078,33.02,77612.02,1.0,-0.81908,0.00018,11.903]
[1777169779086,33.02,77613.03,1.0,-0.8189,0.00018,11.91043]
[1777169784121,33.02,77612.65,1.0,-0.81898,0.00018,11.90718]
[1777169785128,33.02,77613.64,1.0,-0.8188,0.00018,11.91445]
[1777169786136,33.02,77611.82,1.0,-0.81913,0.00018,11.90084]
[1777169794788,33.02,77612.22,1.0,-0.81906,0.00018,11.90365]
[1777169795020,33.02,77612.22,1.0,-0.81906,0.00018,11.90365]
[1777169795199,33.01,77613.32,1.0,-0.81895,0.00018,11.90505]
[1777169805269,33.01,77613.01,1.0,-0.81903,0.00018,11.90177]
[1777169807282,33.01,77611.81,1.0,-0.81925,0.00018,11.89266]
[1777169808289,33.01,77610.04,1.0,-0.81956,0.00018,11.87942]
[1777169809297,33.01,77608.95,1.0,-0.81975,0.00018,11.87125]
[1777169814332,33.01,77608.87,1.0,-0.81978,0.00018,11.87035]
[1777169819367,33.01,77605.58,1.0,-0.82036,0.00018,11.8456]
[1777169824402,33.01,77604.86,1.0,-0.82049,0.00018,11.84013]
[1777169828430,33.01,77603.45,1.0,-0.82074,0.00018,11.82958]
[1777169829437,33.01,77602.12,1.0,-0.82097,0.00018,11.81969]
[1777169840514,33.01,77602.04,1.0,-0.82098,0.00018,11.81923]
[1777169847563,33.01,77601.42,1.0,-0.82109,0.00018,11.81474]
[1777169853581,33.01,77601.54,1.0,-0.82107,0.00018,11.81566]
[1777169859647,33.01,77601.04,1.0,-0.82122,0.00018,11.80598]
[1777169869717,33.01,77601.19,1.0,-0.82119,0.00018,11.80733]
[1777169875759,33.01,77601.38,1.0,-0.82115,0.00018,11.80887]
[1777169882808,33.01,77601.6,1.0,-0.82111,0.00018,11.81064]
[1777169888849,33.01,77601.32,1.0,-0.82116,0.00018,11.80867]
[1777169892878,33.01,77602.12,1.0,-0.82101,0.00018,11.81468]
[1777169897914,33.01,77602.07,1.0,-0.82102,0.00018,11.81438]
[1777169906979,33.01,77601.6,1.0,-0.8211,0.00018,11.81103]
[1777169910004,33.01,77596.04,1.0,-0.82207,0.00017,11.76976]
[1777169911007,33.01,77593.67,1.0,-0.82256,0.00017,11.74577]
[1777169912014,33.01,77596.63,1.0,-0.82204,0.00017,11.76766]
[1777169913021,33.01,77599.47,1.0,-0.82155,0.00018,11.78855]
[1777169916042,33.01,77598.39,1.0,-0.82175,0.00017,11.78007]
[1777169921077,33.0,77598.03,1.0,-0.82184,0.00017,11.77629]
[1777169924098,33.0,77595.99,1.0,-0.82222,0.00017,11.76032]
[1777169925105,33.0,77592.68,1.0,-0.8228,0.00017,11.73539]
[1777169931146,33.0,77592.56,1.0,-0.82286,0.00017,11.73293]
[1777169934168,32.99,77591.62,1.0,-0.82304,0.00017,11.72526]
[1777169939203,32.99,77592.09,1.0,-0.82298,0.00017,11.72797]
[1777169944238,32.99,77592.45,1.0,-0.82294,0.00017,11.72945]
[1777169950279,32.98,77592.44,1.0,-0.82298,0.00017,11.72798]
[1777169956322,32.98,77592.34,1.0,-0.82303,0.00017,11.72564]
[1777169958336,32.98,77591.55,1.0,-0.82319,0.00017,11.71908]
[1777169963371,32.97,77591.52,1.0,-0.82323,0.00017,11.71723]
[1777169965385,32.97,77589.2,1.0,-0.82365,0.00017,11.69932]
[1777169966392,32.97,77584.42,1.0,-0.82449,0.00017,11.6634]
[1777169967398,32.97,77583.14,1.0,-0.82472,0.00017,11.65361]
[1777169968406,32.97,77582.08,1.0,-0.8249,0.00017,11.64547]
[1777169969412,32.96,77581.24,1.0,-0.82506,0.00017,11.63899]
[1777169970419,32.96,77580.0,1.0,-0.82527,0.00017,11.62953]
[1777169971427,32.96,77579.25,1.0,-0.82548,0.00017,11.61755]
[1777169974448,32.96,77575.52,1.0,-0.82614,0.00017,11.58893]
[1777169975454,32.96,77572.46,1.0,-0.82668,0.00017,11.56572]
[1777169976462,32.96,77572.08,1.0,-0.82675,0.00017,11.56253]
[1777169982503,32.95,77571.97,1.0,-0.82681,0.00017,11.55987]
[1777169984518,32.95,77572.3,1.0,-0.82677,0.00017,11.56165]
[1777169985525,32.95,77574.89,1.0,-0.82633,0.00017,11.58064]
[1777169986531,32.95,77573.9,1.0,-0.82651,0.00017,11.57288]
[1777169996602,32.94,77573.9,1.0,-0.8266,0.00017,11.56933]
[1777170002645,32.93,77574.88,1.0,-0.82646,0.00017,11.57545]
[1777170003652,32.93,77576.89,1.0,-0.82611,0.00017,11.59033]
[1777170004659,32.93,77576.45,1.0,-0.82619,0.00017,11.58689]
[1777170006673,32.93,77575.82,1.0,-0.82631,0.00017,11.58188]
[1777170007680,32.93,77576.22,1.0,-0.82624,0.00017,11.58473]
[1777170011709,32.93,77576.82,1.0,-0.82615,0.00017,11.58863]
[1777170014730,32.93,77576.25,1.0,-0.82626,0.00017,11.58393]
[1777170019765,32.93,77576.82,1.0,-0.82618,0.00017,11.58747]
[1777170020772,32.93,77583.05,1.0,-0.82511,0.00017,11.63386]
[1777170021778,32.92,77585.05,1.0,-0.82476,0.00017,11.64859]
[1777170022786,32.92,77587.66,1.0,-0.82432,0.00017,11.66786]
[1777170028828,32.92,77587.71,1.0,-0.82434,0.00017,11.66684]
[1777170030842,32.92,77588.84,1.0,-0.82415,0.00017,11.67483]
[1777170032315,32.92,77587.89,1.0,-0.8244,0.00017,11.6611]
[1777170037891,32.91,77588.26,1.0,-0.82435,0.00017,11.66301]
[1777170042926,32.91,77588.1,1.0,-0.82439,0.00017,11.66133]
[1777170048782,32.91,77587.96,1.0,-0.82443,0.00017,11.65988]
[1777170050982,32.91,77592.0,1.0,-0.82374,0.00017,11.68962]
[1777170053674,32.91,77591.42,1.0,-0.82384,0.00017,11.68514]
[1777170054002,32.91,77595.17,1.0,-0.82319,0.00017,11.71285]
[1777170055010,32.91,77597.58,1.0,-0.82278,0.00017,11.73066]
[1777170060353,32.91,77597.43,1.0,-0.82282,0.00017,11.72876]
[1777170061052,32.9,77598.5,1.0,-0.82264,0.00018,11.73637]
[1777170064072,32.9,77596.79,1.0,-0.82296,0.00017,11.723]
[1777170065080,32.9,77591.5,1.0,-0.82388,0.00017,11.6833]
[1777170066087,32.9,77590.29,1.0,-0.8241,0.00017,11.67408]
[1777170071123,32.9,77589.13,1.0,-0.82432,0.00017,11.66478]
[1777170078172,32.9,77589.03,1.0,-0.82435,0.00017,11.66318]
[1777170086228,32.89,77589.99,1.0,-0.82421,0.00017,11.66925]
[1777170092270,32.89,77589.61,1.0,-0.82437,0.00017,11.6594]
[1777170096298,32.89,77587.5,1.0,-0.82475,0.00017,11.64311]
[1777170102340,32.89,77587.08,1.0,-0.82484,0.00017,11.6393]
[1777170104354,32.89,77587.65,1.0,-0.82474,0.00017,11.64334]
[1777170105361,32.89,77587.06,1.0,-0.82485,0.00017,11.63881]
[1777170113417,32.88,77587.3,1.0,-0.82483,0.00017,11.6397]
[1777170123486,32.88,77587.3,1.0,-0.82486,0.00017,11.63852]
[1777170133556,32.87,77587.18,1.0,-0.8249,0.00017,11.63642]
[1777170138592,32.87,77586.93,1.0,-0.82496,0.00017,11.63396]
[1777170145641,32.87,77586.81,1.0,-0.825,0.00017,11.63226]
[1777170158732,32.87,77587.03,1.0,-0.82507,0.00017,11.62634]
[1777170168818,32.86,77587.03,1.0,-0.82509,0.00017,11.62535]
[1777170171840,32.86,77585.31,1.0,-0.82539,0.00017,11.61219]
[1777170172847,32.86,77578.4,1.0,-0.82659,0.00017,11.56039]
[1777170173854,32.86,77574.81,1.0,-0.82721,0.00017,11.5335]
[1777170174861,32.86,77574.4,1.0,-0.82728,0.00017,11.53045]
[1777170176875,32.86,77574.02,1.0,-0.82735,0.00017,11.52764]
[1777170179896,32.86,77573.54,1.0,-0.82743,0.00017,11.5241]
[1777170181909,32.86,77564.52,1.0,-0.82898,0.00017,11.45656]
[1777170182917,32.86,77558.6,1.0,-0.82999,0.00017,11.4123]
[1777170185938,32.86,77556.45,1.0,-0.83036,0.00017,11.3963]
[1777170191979,32.86,77557.02,1.0,-0.83025,0.00017,11.40083]
[1777170198022,32.86,77556.86,1.0,-0.83027,0.00017,11.39982]
[1777170204066,32.86,77556.86,1.0,-0.83027,0.00017,11.39996]
[1777170209101,32.86,77557.02,1.0,-0.83024,0.00017,11.40123]
[1777170214137,32.86,77556.72,1.0,-0.83036,0.00017,11.39285]
[1777170220178,32.87,77556.7,1.0,-0.83036,0.00017,11.39276]
[1777170225213,32.86,77557.19,1.0,-0.8303,0.00017,11.39556]
[1777170230251,32.86,77557.68,1.0,-0.83024,0.00017,11.39809]
[1777170234282,32.86,77546.04,1.0,-0.83224,0.00017,11.30989]
[1777170235642,32.86,77539.0,1.0,-0.83344,0.00017,11.25673]
[1777170241335,32.86,77538.93,1.0,-0.83345,0.00017,11.25642]
[1777170246372,32.86,77539.86,1.0,-0.83327,0.00017,11.2645]
[1777170251406,32.86,77539.59,1.0,-0.83329,0.00017,11.2634]
[1777170256442,32.86,77539.7,1.0,-0.83325,0.00017,11.26515]
[1777170264498,32.87,77539.66,1.0,-0.83325,0.00017,11.26519]
[1777170274568,32.86,77539.66,1.0,-0.83333,0.00017,11.2586]
[1777170280610,32.86,77539.64,1.0,-0.83334,0.00017,11.25825]
[1777170290680,32.86,77539.64,1.0,-0.83334,0.00017,11.25791]
[1777170294860,32.86,77539.64,1.0,-0.83334,0.00017,11.25791]
[1777170294951,32.86,77557.13,1.0,-0.83038,0.00017,11.38891]
[1777170295726,32.86,77577.12,1.0,-0.82694,0.00017,11.53894]
[1777170296734,32.86,77588.42,1.0,-0.82498,0.00017,11.62375]
[1777170297740,32.86,77587.32,1.0,-0.82517,0.00017,11.61547]
[1777170298499,32.86,77587.32,1.0,-0.82517,0.00017,11.61547]
[1777170300762,32.86,77584.0,1.0,-0.82575,0.00017,11.59049]
[1777170301769,32.86,77582.77,1.0,-0.82596,0.00017,11.58128]
[1777170302775,32.86,77580.68,1.0,-0.82632,0.00017,11.56564]
[1777170304790,32.86,77580.0,1.0,-0.82644,0.00017,11.5606]
[1777170305797,32.86,77580.85,1.0,-0.82629,0.00017,11.56699]
[1777170307811,32.86,77581.43,1.0,-0.82619,0.00017,11.57138]
[1777170308817,32.86,77582.62,1.0,-0.82599,0.00017,11.5803]
[1777170309825,32.86,77583.16,1.0,-0.82589,0.00017,11.58435]
[1777170314860,32.86,77582.91,1.0,-0.82593,0.00017,11.58249]
[1777170319894,32.86,77583.13,1.0,-0.8259,0.00017,11.58413]
[1777170324930,32.86,77582.96,1.0,-0.82593,0.00017,11.58282]
[1777170329965,32.86,77584.1,1.0,-0.82573,0.00017,11.59131]
[1777170331979,32.86,77583.04,1.0,-0.82598,0.00017,11.57714]
[1777170332986,32.86,77584.22,1.0,-0.82578,0.00017,11.58596]
[1777170338021,32.86,77583.87,1.0,-0.82584,0.00017,11.58325]
[1777170343056,32.86,77583.76,1.0,-0.82586,0.00017,11.58234]
[1777170348092,32.86,77583.82,1.0,-0.82586,0.00017,11.58271]
[1777170349098,32.86,77583.32,1.0,-0.82594,0.00017,11.57895]
[1777170354134,32.86,77583.62,1.0,-0.82589,0.00017,11.58112]
[1777170360176,32.86,77583.94,1.0,-0.82584,0.00017,11.5834]
[1777170366217,32.86,77583.72,1.0,-0.82588,0.00017,11.58162]
[1777170367225,32.86,77582.89,1.0,-0.82603,0.00017,11.57538]
[1777170368231,32.86,77583.89,1.0,-0.82585,0.00017,11.58286]
[1777170374274,32.86,77583.58,1.0,-0.82591,0.00017,11.58041]
[1777170378302,32.86,77584.4,1.0,-0.82577,0.00017,11.58647]
[1777170383337,32.86,77584.41,1.0,-0.82577,0.00017,11.58641]
[1777170388372,32.86,77585.1,1.0,-0.82565,0.00017,11.59146]
[1777170391393,32.86,77585.7,1.0,-0.82562,0.00017,11.58967]
[1777170393407,32.86,77584.49,1.0,-0.82583,0.00017,11.58056]
[1777170394414,32.86,77585.71,1.0,-0.82562,0.00017,11.58966]
[1777170399449,32.86,77585.82,1.0,-0.8256,0.00017,11.59036]
[1777170404484,32.86,77585.96,1.0,-0.82558,0.00017,11.59127]
[1777170407505,32.86,77586.56,1.0,-0.82548,0.00017,11.59569]
[1777170412540,32.86,77586.4,1.0,-0.82551,0.00017,11.59432]
[1777170424624,32.86,77586.35,1.0,-0.82553,0.00017,11.59365]
[1777170429658,32.86,77586.38,1.0,-0.82553,0.00017,11.59376]
[1777170435701,32.86,77586.76,1.0,-0.82546,0.00017,11.59647]
[1777170440736,32.86,77586.45,1.0,-0.82552,0.00017,11.59405]
[1777170449799,32.86,77586.47,1.0,-0.82552,0.00017,11.59403]
[1777170454833,32.86,77586.48,1.0,-0.82559,0.00017,11.58784]
[1777170459869,32.86,77586.64,1.0,-0.82556,0.00017,11.58898]
[1777170466917,32.85,77586.55,1.0,-0.82558,0.00017,11.58823]
[1777170478006,32.85,77587.62,1.0,-0.82543,0.00017,11.5948]
[1777170479012,32.85,77586.78,1.0,-0.82558,0.00017,11.58828]
[1777170484048,32.85,77586.28,1.0,-0.82569,0.00017,11.58339]
[1777170489510,32.84,77586.19,1.0,-0.82573,0.00017,11.58184]
[1777170497139,32.84,77586.04,1.0,-0.8258,0.00017,11.57878]
[1777170502175,32.83,77586.12,1.0,-0.82581,0.00017,11.57834]
[1777170505232,32.83,77584.13,1.0,-0.82617,0.00017,11.56281]
[1777170506239,32.83,77583.28,1.0,-0.82632,0.00017,11.55626]
[1777170510266,32.83,77582.7,1.0,-0.82644,0.00017,11.55121]
[1777170515302,32.83,77582.73,1.0,-0.82653,0.00017,11.54438]
[1777170520337,32.82,77582.53,1.0,-0.82658,0.00017,11.54203]
[1777170525372,32.82,77582.36,1.0,-0.82663,0.00017,11.53992]
[1777170528393,32.82,77581.12,1.0,-0.82685,0.00017,11.53035]
[1777170530407,32.82,77580.61,1.0,-0.82694,0.00017,11.52667]
[1777170540476,32.82,77581.03,1.0,-0.82685,0.00017,11.53052]
[1777170549540,32.82,77580.45,1.0,-0.82694,0.00017,11.5267]
[1777170551554,32.82,77579.7,1.0,-0.82706,0.00017,11.5212]
[1777170561625,32.83,77580.04,1.0,-0.82699,0.00017,11.52439]
[1777170565653,32.83,77581.82,1.0,-0.82667,0.00017,11.53799]
[1777170567667,32.83,77583.04,1.0,-0.82646,0.00017,11.54723]
[1777170568674,32.83,77583.87,1.0,-0.82631,0.00017,11.5535]
[1777170569681,32.83,77584.82,1.0,-0.82615,0.00017,11.56066]
[1777170574716,32.83,77584.92,1.0,-0.8262,0.00017,11.55533]
[1777170577737,32.83,77583.0,1.0,-0.82653,0.00017,11.54108]
[1777170578743,32.83,77582.4,1.0,-0.82663,0.00017,11.53664]
[1777170579751,32.83,77581.31,1.0,-0.82682,0.00017,11.52853]
[1777170580758,32.83,77582.25,1.0,-0.82665,0.00017,11.53564]
[1777170581764,32.83,77581.35,1.0,-0.82681,0.00017,11.52896]
[1777170588814,32.83,77581.49,1.0,-0.82677,0.00017,11.53048]
[1777170598927,32.83,77581.81,1.0,-0.8267,0.00017,11.53352]
[1777170603962,32.83,77582.24,1.0,-0.82662,0.00017,11.53705]
[1777170606983,32.83,77583.05,1.0,-0.82648,0.00017,11.5433]
[1777170610007,32.84,77582.31,1.0,-0.8266,0.00017,11.53791]
[1777170615039,32.84,77582.32,1.0,-0.82659,0.00017,11.53828]
[1777170620073,32.84,77581.87,1.0,-0.82666,0.00017,11.53521]
[1777170625109,32.84,77582.35,1.0,-0.82657,0.00017,11.53912]
[1777170632158,32.84,77582.15,1.0,-0.82667,0.00017,11.53184]
[1777170639207,32.84,77582.35,1.0,-0.82662,0.00017,11.53379]
[1777170645249,32.84,77582.16,1.0,-0.82664,0.00017,11.53276]
[1777170655319,32.84,77582.44,1.0,-0.82658,0.00017,11.53547]
[1777170661360,32.85,77582.43,1.0,-0.82657,0.00017,11.53577]
[1777170666396,32.85,77582.25,1.0,-0.8266,0.00017,11.53474]
[1777170673445,32.85,77582.45,1.0,-0.82655,0.00017,11.53667]
[1777170684522,32.85,77582.3,1.0,-0.82656,0.00017,11.53621]
[1777170689557,32.85,77582.28,1.0,-0.82656,0.00017,11.53637]
[1777170694592,32.85,77582.32,1.0,-0.82661,0.00017,11.53078]
[1777170706676,32.85,77582.56,1.0,-0.82655,0.00017,11.53336]
[1777170716747,32.85,77582.68,1.0,-0.82653,0.00017,11.53446]
[1777170723798,32.86,77582.73,1.0,-0.82651,0.00017,11.53507]
[1777170728832,32.85,77583.11,1.0,-0.82647,0.00017,11.53712]
[1777170733867,32.85,77583.4,1.0,-0.82643,0.00017,11.53856]
[1777170735881,32.85,77585.39,1.0,-0.82609,0.00017,11.55352]
[1777170737896,32.85,77586.36,1.0,-0.82592,0.00017,11.56093]
[1777170738903,32.85,77587.23,1.0,-0.82576,0.00017,11.56748]
[1777170743938,32.85,77587.52,1.0,-0.82571,0.00017,11.5698]
[1777170746960,32.85,77591.91,1.0,-0.82495,0.00017,11.6026]
[1777170747966,32.85,77599.01,1.0,-0.82371,0.00018,11.65571]
[1777170748973,32.85,77601.42,1.0,-0.82329,0.00018,11.67365]
[1777170750987,32.85,77605.26,1.0,-0.82261,0.00018,11.70218]
[1777170754008,32.85,77606.43,1.0,-0.82249,0.00018,11.70437]
[1777170758035,32.85,77604.14,1.0,-0.8229,0.00018,11.68678]
[1777170759043,32.85,77601.73,1.0,-0.82333,0.00018,11.66867]
[1777170762065,32.85,77600.4,1.0,-0.82356,0.00018,11.65854]
[1777170767100,32.85,77599.88,1.0,-0.82366,0.00018,11.65442]
[1777170774149,32.84,77600.02,1.0,-0.82366,0.00018,11.65456]
[1777170776163,32.84,77598.82,1.0,-0.82388,0.00018,11.64508]
[1777170777169,32.84,77599.53,1.0,-0.82376,0.00018,11.65015]
[1777170782205,32.84,77600.19,1.0,-0.82368,0.00018,11.65382]
[1777170787240,32.83,77600.21,1.0,-0.8237,0.00018,11.6527]
[1777170792275,32.83,77600.09,1.0,-0.82375,0.00018,11.65054]
[1777170795296,32.83,77598.28,1.0,-0.82409,0.00018,11.63624]
[1777170799324,32.82,77596.37,1.0,-0.82445,0.00017,11.62104]
[1777170803352,32.82,77595.43,1.0,-0.82463,0.00017,11.61317]
[1777170808387,32.82,77595.55,1.0,-0.82463,0.00017,11.61306]
[1777170811408,32.82,77594.83,1.0,-0.82484,0.00017,11.60085]
[1777170816443,32.81,77595.09,1.0,-0.82482,0.00017,11.60185]
[1777170818457,32.81,77595.98,1.0,-0.82467,0.00017,11.60814]
[1777170819464,32.81,77595.07,1.0,-0.82484,0.00017,11.60113]
[1777170825506,32.81,77595.36,1.0,-0.82482,0.00017,11.60168]
[1777170830541,32.8,77595.22,1.0,-0.82488,0.00017,11.59947]
[1777170836582,32.8,77595.21,1.0,-0.8249,0.00017,11.59831]
[1777170841618,32.8,77589.61,1.0,-0.8259,0.00017,11.55544]
[1777170842625,32.8,77587.25,1.0,-0.82632,0.00017,11.53755]
[1777170843632,32.8,77585.16,1.0,-0.82668,0.00017,11.52193]
[1777170855716,32.8,77586.16,1.0,-0.82649,0.00017,11.53015]
[1777170856723,32.8,77585.54,1.0,-0.8266,0.00017,11.52554]
[1777170857729,32.8,77587.46,1.0,-0.82626,0.00017,11.53998]
[1777170858737,32.8,77588.25,1.0,-0.82612,0.00017,11.54593]
[1777170859743,32.8,77590.12,1.0,-0.8258,0.00017,11.55996]
[1777170864778,32.8,77588.86,1.0,-0.82602,0.00017,11.55047]
[1777170865786,32.8,77589.72,1.0,-0.82587,0.00017,11.55692]
[1777170870821,32.8,77589.41,1.0,-0.82592,0.00017,11.5545]
[1777170878877,32.8,77587.78,1.0,-0.82628,0.00017,11.5359]
[1777170879884,32.8,77586.52,1.0,-0.8265,0.00017,11.52643]
[1777170880891,32.8,77587.2,1.0,-0.82638,0.00017,11.53152]
[1777170882904,32.8,77588.08,1.0,-0.82623,0.00017,11.53813]
[1777170884918,32.8,77586.29,1.0,-0.82654,0.00017,11.5247]
[1777170888947,32.8,77587.03,1.0,-0.82641,0.00017,11.53026]
[1777170891969,32.8,77586.81,1.0,-0.82645,0.00017,11.52862]
[1777170897005,32.8,77585.59,1.0,-0.82666,0.00017,11.51948]
[1777170898012,32.8,77584.39,1.0,-0.82687,0.00017,11.51048]
[1777170900026,32.8,77583.81,1.0,-0.82697,0.00017,11.50617]
[1777170907076,32.8,77584.33,1.0,-0.82687,0.00017,11.5103]
[1777170912109,32.8,77584.38,1.0,-0.82686,0.00017,11.51079]
[1777170917145,32.8,77584.25,1.0,-0.82688,0.00017,11.50993]
[1777170922180,32.8,77584.07,1.0,-0.82691,0.00017,11.50868]
[1777170931243,32.8,77583.54,1.0,-0.82706,0.00017,11.49915]
[1777170936278,32.8,77583.83,1.0,-0.827,0.00017,11.50177]
[1777170941315,32.8,77583.46,1.0,-0.82705,0.00017,11.49942]
[1777170946349,32.8,77583.5,1.0,-0.82704,0.00017,11.4997]
[1777170949370,32.8,77584.01,1.0,-0.82696,0.00017,11.50351]
[1777170954406,32.8,77583.67,1.0,-0.82702,0.00017,11.50091]
[1777170959441,32.8,77583.71,1.0,-0.82701,0.00017,11.50118]
[1777170966491,32.8,77583.94,1.0,-0.82697,0.00017,11.50286]
[1777170972533,32.8,77583.95,1.0,-0.82697,0.00017,11.5029]
[1777170977568,32.8,77583.81,1.0,-0.827,0.00017,11.50182]
[1777170982603,32.8,77583.6,1.0,-0.82703,0.00017,11.50021]
[1777170983610,32.8,77579.0,1.0,-0.82783,0.00017,11.4657]
[1777170984617,32.8,77573.97,1.0,-0.8287,0.00017,11.428]
[1777170986631,32.8,77574.45,1.0,-0.82861,0.00017,11.43166]
[1777170992673,32.8,77573.97,1.0,-0.82877,0.00017,11.42159]
[1777170996701,32.8,77574.37,1.0,-0.82871,0.00017,11.42443]
[1777170998715,32.8,77575.17,1.0,-0.82857,0.00017,11.43034]
[1777170999722,32.8,77576.19,1.0,-0.8284,0.00017,11.43794]
[1777171000729,32.8,77576.99,1.0,-0.82826,0.00017,11.44388]
[1777171002742,32.8,77576.41,1.0,-0.82836,0.00017,11.43938]
[1777171008785,32.8,77576.54,1.0,-0.82834,0.00017,11.44028]
[1777171013820,32.8,77576.55,1.0,-0.82834,0.00017,11.44056]
[1777171019862,32.8,77576.35,1.0,-0.82837,0.00017,11.4393]
[1777171024897,32.8,77576.01,1.0,-0.82843,0.00017,11.43646]
[1777171028925,32.8,77576.44,1.0,-0.82836,0.00017,11.43936]
[1777171035974,32.8,77576.78,1.0,-0.82832,0.00017,11.44132]
[1777171036980,32.8,77576.31,1.0,-0.8284,0.00017,11.43771]
[1777171047051,32.79,77576.55,1.0,-0.82841,0.00017,11.43742]
[1777171056115,32.79,77576.18,1.0,-0.82858,0.00017,11.42672]
[1777171061151,32.79,77576.51,1.0,-0.82854,0.00017,11.42875]
[1777171069208,32.78,77576.4,1.0,-0.82858,0.00017,11.42695]
[1777171074243,32.78,77576.41,1.0,-0.8286,0.00017,11.42598]
[1777171079277,32.78,77576.5,1.0,-0.82861,0.00017,11.42579]
[1777171084313,32.77,77576.54,1.0,-0.82862,0.00017,11.42545]
[1777171089348,32.77,77576.7,1.0,-0.8286,0.00017,11.42626]
[1777171095390,32.77,77576.05,1.0,-0.8287,0.00017,11.42171]
[1777171101432,32.78,77575.3,1.0,-0.82882,0.00017,11.41645]
[1777171107473,32.78,77575.13,1.0,-0.82884,0.00017,11.41557]
[1777171109488,32.78,77575.48,1.0,-0.82878,0.00017,11.41832]
[1777171110495,32.78,77575.96,1.0,-0.82869,0.00017,11.42199]
[1777171112509,32.78,77575.12,1.0,-0.82891,0.00017,11.40958]
[1777171116537,32.78,77575.81,1.0,-0.82878,0.00017,11.41503]
[1777171119558,32.78,77575.41,1.0,-0.82885,0.00017,11.41222]
[1777171124630,32.78,77575.67,1.0,-0.82879,0.00017,11.41444]
[1777171131642,32.78,77575.45,1.0,-0.82882,0.00017,11.41328]
[1777171133656,32.78,77575.86,1.0,-0.82875,0.00017,11.41649]
[1777171136677,32.78,77575.49,1.0,-0.82881,0.00017,11.41389]
[1777171140704,32.78,77575.99,1.0,-0.82871,0.00017,11.41788]
[1777171145740,32.78,77575.84,1.0,-0.82873,0.00017,11.41705]
[1777171151782,32.78,77575.69,1.0,-0.82875,0.00017,11.41627]
[1777171156817,32.79,77575.87,1.0,-0.82871,0.00017,11.41791]
[1777171162860,32.79,77575.75,1.0,-0.82873,0.00017,11.41734]
[1777171170915,32.79,77575.41,1.0,-0.82878,0.00017,11.41523]
[1777171176958,32.79,77575.38,1.0,-0.82884,0.00017,11.40913]
[1777171177965,32.79,77574.99,1.0,-0.82891,0.00017,11.40627]
[1777171181993,32.79,77575.44,1.0,-0.82882,0.00017,11.4099]
[1777171185014,32.79,77575.83,1.0,-0.82875,0.00017,11.413]
[1777171191057,32.79,77575.69,1.0,-0.82877,0.00017,11.41227]
[1777171196091,32.79,77575.85,1.0,-0.82874,0.00017,11.41375]
[1777171201130,32.79,77575.8,1.0,-0.82874,0.00017,11.41364]
[1777171206165,32.79,77576.3,1.0,-0.82865,0.00017,11.41765]
[1777171217242,32.79,77576.09,1.0,-0.82868,0.00017,11.41594]
[1777171224291,32.79,77576.17,1.0,-0.8287,0.00017,11.41534]
[1777171229326,32.79,77576.06,1.0,-0.82874,0.00017,11.41367]
[1777171237382,32.78,77575.76,1.0,-0.82889,0.00017,11.40389]
[1777171243424,32.78,77575.61,1.0,-0.82894,0.00017,11.40167]
[1777171245438,32.78,77573.48,1.0,-0.82931,0.00017,11.38552]
[1777171246445,32.78,77571.23,1.0,-0.82971,0.00017,11.36835]
[1777171247452,32.78,77571.83,1.0,-0.82961,0.00017,11.37238]
[1777171248459,32.78,77568.74,1.0,-0.83015,0.00017,11.34893]
[1777171249466,32.78,77565.79,1.0,-0.83066,0.00017,11.32657]
[1777171250473,32.78,77565.4,1.0,-0.83073,0.00017,11.32347]
[1777171251658,32.77,77565.6,1.0,-0.8307,0.00017,11.32482]
[1777171252486,32.77,77565.38,1.0,-0.83075,0.00017,11.323]
[1777171253494,32.77,77565.7,1.0,-0.83069,0.00017,11.32525]
[1777171255508,32.77,77565.97,1.0,-0.83065,0.00017,11.32697]
[1777171257522,32.77,77565.83,1.0,-0.83069,0.00017,11.3256]
[1777171259536,32.77,77565.47,1.0,-0.83075,0.00017,11.3226]
[1777171262557,32.77,77565.15,1.0,-0.83082,0.00017,11.31976]
[1777171263564,32.77,77565.4,1.0,-0.83078,0.00017,11.32151]
[1777171266584,32.77,77565.15,1.0,-0.83083,0.00017,11.31922]
[1777171267592,32.77,77565.41,1.0,-0.83079,0.00017,11.32104]
[1777171268599,32.77,77565.16,1.0,-0.83084,0.00017,11.31903]
[1777171271620,32.77,77565.43,1.0,-0.8308,0.00017,11.32067]
[1777171272626,32.77,77565.51,1.0,-0.83079,0.00017,11.32115]
[1777171273634,32.77,77565.19,1.0,-0.83085,0.00017,11.31861]
[1777171275648,32.76,77565.25,1.0,-0.83084,0.00017,11.31882]
[1777171277662,32.76,77565.4,1.0,-0.83082,0.00017,11.31971]
[1777171278669,32.76,77565.48,1.0,-0.83081,0.00017,11.32019]
[1777171280682,32.76,77564.94,1.0,-0.83091,0.00017,11.31589]
[1777171281690,32.76,77565.44,1.0,-0.83083,0.00017,11.31954]
[1777171286725,32.76,77565.42,1.0,-0.83084,0.00017,11.31883]
[1777171287731,32.76,77565.03,1.0,-0.83091,0.00017,11.31579]
[1777171288739,32.76,77565.27,1.0,-0.83087,0.00017,11.31749]
[1777171289746,32.76,77563.01,1.0,-0.83126,0.00017,11.30039]
[1777171294780,32.76,77562.58,1.0,-0.83142,0.00017,11.29053]
[1777171295788,32.76,77558.44,1.0,-0.83213,0.00017,11.25933]
[1777171297802,32.76,77555.46,1.0,-0.83264,0.00017,11.23686]
[1777171302837,32.76,77554.21,1.0,-0.83285,0.00017,11.22745]
[1777171310892,32.76,77553.8,1.0,-0.83292,0.00017,11.22441]
[1777171316935,32.76,77553.49,1.0,-0.83297,0.00017,11.22211]
[1777171321970,32.76,77553.26,1.0,-0.83301,0.00017,11.22017]
[1777171327005,32.76,77550.82,1.0,-0.83343,0.00017,11.20184]
[1777171332040,32.76,77546.53,1.0,-0.83415,0.00017,11.1697]
[1777171338083,32.76,77545.7,1.0,-0.83429,0.00017,11.16385]
[1777171344125,32.76,77546.01,1.0,-0.83422,0.00017,11.16653]
[1777171349160,32.76,77546.59,1.0,-0.83412,0.00017,11.17116]
[1777171354195,32.76,77547.0,1.0,-0.83412,0.00017,11.1682]
[1777171361243,32.76,77546.86,1.0,-0.83413,0.00017,11.16742]
[1777171366278,32.76,77547.19,1.0,-0.83407,0.00017,11.17009]
[1777171372321,32.76,77547.15,1.0,-0.83408,0.00017,11.16998]
[1777171377355,32.76,77551.23,1.0,-0.83338,0.00017,11.2008]
[1777171381384,32.76,77553.44,1.0,-0.83301,0.00017,11.21736]
[1777171386419,32.76,77554.59,1.0,-0.83281,0.00017,11.22586]
[1777171394475,32.76,77553.53,1.0,-0.833,0.00017,11.21764]
[1777171395482,32.76,77550.62,1.0,-0.8335,0.00017,11.19572]
[1777171398503,32.76,77548.5,1.0,-0.83385,0.00017,11.1798]
[1777171403538,32.76,77548.27,1.0,-0.83389,0.00017,11.17825]
[1777171409584,32.76,77547.58,1.0,-0.834,0.00017,11.17335]
[1777171416633,32.77,77547.8,1.0,-0.83403,0.00017,11.1691]
[1777171422675,32.77,77547.62,1.0,-0.83405,0.00017,11.16805]
[1777171429039,32.77,77547.57,1.0,-0.83406,0.00017,11.16777]
[1777171435767,32.77,77547.6,1.0,-0.83404,0.00017,11.16853]
[1777171441809,32.77,77547.29,1.0,-0.83408,0.00017,11.1665]
[1777171446844,32.77,77547.32,1.0,-0.83407,0.00017,11.16697]
[1777171451878,32.77,77546.34,1.0,-0.83423,0.00017,11.15986]
[1777171458928,32.77,77546.64,1.0,-0.83417,0.00017,11.16251]
[1777171470008,32.77,77547.08,1.0,-0.83409,0.00017,11.16634]
[1777171475042,32.77,77547.16,1.0,-0.83414,0.00017,11.16095]
[1777171482091,32.77,77547.02,1.0,-0.83415,0.00017,11.16021]
[1777171487126,32.78,77546.81,1.0,-0.83418,0.00017,11.15887]
[1777171496189,32.78,77546.56,1.0,-0.83422,0.00017,11.15739]
[1777171499209,32.78,77544.19,1.0,-0.83461,0.00017,11.13974]
[1777171505606,32.78,77544.42,1.0,-0.83457,0.00017,11.14169]
[1777171507267,32.78,77540.0,1.0,-0.83531,0.00017,11.1088]
[1777171512302,32.78,77540.0,1.0,-0.8353,0.00017,11.10937]
[1777171518343,32.78,77539.74,1.0,-0.83532,0.00017,11.10813]
[1777171524386,32.79,77538.68,1.0,-0.83548,0.00017,11.10097]
[1777171529422,32.79,77537.84,1.0,-0.83561,0.00017,11.09538]
[1777171534457,32.79,77536.49,1.0,-0.83589,0.00017,11.07978]
[1777171539491,32.79,77536.03,1.0,-0.83595,0.00017,11.07716]
[1777171544527,32.8,77535.89,1.0,-0.83595,0.00017,11.07695]
[1777171549562,32.8,77535.86,1.0,-0.83594,0.00017,11.07757]
[1777171554597,32.8,77536.65,1.0,-0.83579,0.00017,11.08431]
[1777171563661,32.8,77536.55,1.0,-0.83577,0.00017,11.08493]
[1777171568697,32.81,77535.42,1.0,-0.83595,0.00017,11.0772]
[1777171574738,32.81,77535.42,1.0,-0.83592,0.00017,11.07829]
[1777171579774,32.81,77532.92,1.0,-0.83632,0.00017,11.06027]
[1777171580782,32.81,77529.84,1.0,-0.83684,0.00017,11.0373]
[1777171581789,32.81,77527.64,1.0,-0.8372,0.00017,11.02098]
[1777171587260,32.82,77526.6,1.0,-0.83735,0.00017,11.01413]
[1777171592855,32.82,77526.78,1.0,-0.83736,0.00017,11.01077]
[1777171597902,32.83,77526.42,1.0,-0.83738,0.00017,11.00965]
[1777171606978,32.83,77526.53,1.0,-0.83731,0.00017,11.01277]
[1777171612026,32.84,77526.3,1.0,-0.83732,0.00017,11.01232]
[1777171616054,32.84,77518.16,1.0,-0.83867,0.00017,10.95175]
[1777171617061,32.84,77512.27,1.0,-0.83965,0.00017,10.90739]
[1777171621089,32.84,77507.29,1.0,-0.84047,0.00017,10.87025]
[1777171622096,32.84,77501.5,1.0,-0.84142,0.00016,10.82676]
[1777171627130,32.84,77502.58,1.0,-0.84124,0.00016,10.83503]
[1777171632844,32.84,77501.06,1.0,-0.84149,0.00016,10.82374]
[1777171638210,32.84,77500.37,1.0,-0.8416,0.00016,10.81877]
[1777171643244,32.84,77500.14,1.0,-0.84163,0.00016,10.8172]
[1777171648280,32.84,77503.16,1.0,-0.84113,0.00016,10.83998]
[1777171649287,32.84,77506.11,1.0,-0.84064,0.00017,10.86213]
[1777171654321,32.84,77507.2,1.0,-0.84052,0.00017,10.86489]
[1777171659357,32.85,77507.23,1.0,-0.84048,0.00017,10.86649]
[1777171664391,32.85,77507.29,1.0,-0.84045,0.00017,10.86796]
[1777171669426,32.85,77512.66,1.0,-0.83953,0.00017,10.90977]
[1777171671441,32.86,77516.59,1.0,-0.83886,0.00017,10.94004]
[1777171679497,32.87,77516.16,1.0,-0.83886,0.00017,10.93969]
[1777171684531,32.87,77516.24,1.0,-0.83881,0.00017,10.94216]
[1777171691580,32.88,77516.77,1.0,-0.83866,0.00017,10.94875]
[1777171697622,32.88,77516.9,1.0,-0.83861,0.00017,10.95097]
[1777171707693,32.89,77516.9,1.0,-0.83858,0.00017,10.95219]
[1777171717763,32.89,77516.9,1.0,-0.83863,0.00017,10.94715]
[1777171723805,32.89,77519.19,1.0,-0.83823,0.00017,10.96501]
[1777171724811,32.89,77522.67,1.0,-0.83765,0.00017,10.99121]
[1777171726826,32.89,77524.73,1.0,-0.83729,0.00017,11.00704]
[1777171731862,32.9,77524.5,1.0,-0.83731,0.00017,11.00644]
[1777171736896,32.9,77525.61,1.0,-0.83709,0.00017,11.01611]
[1777171741932,32.91,77525.64,1.0,-0.83705,0.00017,11.01788]
[1777171749987,32.91,77525.81,1.0,-0.83698,0.00017,11.02117]
[1777171756030,32.92,77526.3,1.0,-0.83686,0.00017,11.02634]
[1777171761064,32.92,77526.66,1.0,-0.83677,0.00017,11.03021]
[1777171773149,32.92,77526.38,1.0,-0.83686,0.00017,11.02312]
[1777171777177,32.92,77522.7,1.0,-0.83748,0.00017,10.99547]
[1777171778184,32.92,77516.6,1.0,-0.8385,0.00017,10.94962]
[1777171783218,32.93,77516.3,1.0,-0.83853,0.00017,10.9481]
[1777171790269,32.92,77516.75,1.0,-0.83847,0.00017,10.95096]
[1777171802352,32.93,77517.07,1.0,-0.83841,0.00017,10.95366]
[1777171807387,32.93,77517.21,1.0,-0.83837,0.00017,10.95527]
[1777171819471,32.93,77520.49,1.0,-0.8378,0.00017,10.98106]
[1777171825513,32.93,77522.75,1.0,-0.83741,0.00017,10.99828]
[1777171838603,32.93,77522.82,1.0,-0.83746,0.00017,10.9932]
[1777171847667,32.93,77522.97,1.0,-0.83742,0.00017,10.99482]
[1777171852702,32.94,77522.78,1.0,-0.83745,0.00017,10.99369]
[1777171862772,32.94,77522.78,1.0,-0.83743,0.00017,10.99427]
[1777171867807,32.94,77522.91,1.0,-0.83741,0.00017,10.99555]
[1777171875862,32.94,77523.02,1.0,-0.83738,0.00017,10.99684]
[1777171882956,32.94,77526.85,1.0,-0.83673,0.00017,11.02589]
[1777171883963,32.94,77532.04,1.0,-0.83585,0.00017,11.06496]
[1777171887429,32.94,77533.12,1.0,-0.83566,0.00017,11.07361]
[1777171893028,32.95,77532.24,1.0,-0.83586,0.00017,11.06136]
[1777171898063,32.95,77532.89,1.0,-0.83574,0.00017,11.06691]
[1777171903097,32.95,77532.86,1.0,-0.83573,0.00017,11.06721]
[1777171908133,32.95,77531.73,1.0,-0.83591,0.00017,11.05927]
[1777171915182,32.95,77531.83,1.0,-0.83588,0.00017,11.06073]
[1777171920217,32.95,77532.17,1.0,-0.83581,0.00017,11.06376]
[1777171924245,32.96,77536.65,1.0,-0.83505,0.00017,11.09761]
[1777171930287,32.96,77537.21,1.0,-0.83495,0.00017,11.10209]
[1777171933308,32.96,77541.25,1.0,-0.83426,0.00017,11.13249]
[1777171942371,32.96,77540.71,1.0,-0.83434,0.00017,11.12885]
[1777171947406,32.96,77540.9,1.0,-0.8343,0.00017,11.13057]
[1777171952441,32.96,77542.69,1.0,-0.83406,0.00017,11.13809]
[1777171957475,32.96,77542.79,1.0,-0.83404,0.00017,11.13919]
[1777171962511,32.96,77542.48,1.0,-0.83408,0.00017,11.13722]
[1777171970567,32.96,77542.61,1.0,-0.83405,0.00017,11.13873]
[1777171975602,32.96,77542.42,1.0,-0.83407,0.00017,11.13761]
[1777171980637,32.97,77542.62,1.0,-0.83403,0.00017,11.1394]
[1777171986679,32.97,77542.63,1.0,-0.83402,0.00017,11.13982]
[1777171997756,32.97,77542.67,1.0,-0.834,0.00017,11.14071]
[1777172006820,32.97,77542.82,1.0,-0.83396,0.00017,11.14235]
[1777172011855,32.97,77543.05,1.0,-0.83399,0.00017,11.13812]
[1777172014875,32.97,77538.12,1.0,-0.83482,0.00017,11.10149]
[1777172020918,32.97,77537.62,1.0,-0.83488,0.00017,11.09847]
[1777172026961,32.98,77537.68,1.0,-0.83486,0.00017,11.09962]
[1777172031996,32.98,77537.51,1.0,-0.83487,0.00017,11.09896]
[1777172037030,32.98,77538.79,1.0,-0.83464,0.00017,11.10911]
[1777172044080,32.98,77538.97,1.0,-0.83459,0.00017,11.11126]
[1777172049114,32.98,77539.21,1.0,-0.83454,0.00017,11.11365]
[1777172059187,32.99,77537.94,1.0,-0.83473,0.00017,11.10545]
[1777172069260,32.99,77537.68,1.0,-0.83474,0.00017,11.10482]
[1777172075306,32.99,77537.84,1.0,-0.83476,0.00017,11.1007]
[1777172078327,32.99,77534.63,1.0,-0.8353,0.00017,11.07676]
[1777172079334,32.99,77530.91,1.0,-0.83593,0.00017,11.04876]
[1777172085376,32.99,77529.32,1.0,-0.83622,0.00017,11.03597]
[1777172091418,32.99,77528.71,1.0,-0.83632,0.00017,11.03147]
[1777172096453,32.99,77534.83,1.0,-0.83529,0.00017,11.07742]
[1777172101490,32.99,77536.49,1.0,-0.835,0.00017,11.08993]
[1777172103504,32.99,77526.31,1.0,-0.83671,0.00017,11.0139]
[1777172104511,32.99,77521.14,1.0,-0.83757,0.00017,10.97538]
[1777172110553,32.99,77520.44,1.0,-0.83768,0.00017,10.97045]
[1777172115587,33.0,77516.54,1.0,-0.83832,0.00017,10.94191]
[1777172120624,33.0,77516.09,1.0,-0.83839,0.00017,10.93858]
[1777172125659,33.0,77515.44,1.0,-0.83851,0.00017,10.93348]
[1777172131701,32.99,77515.59,1.0,-0.83856,0.00017,10.92804]
[1777172138749,32.99,77515.6,1.0,-0.83857,0.00017,10.92773]
[1777172144792,32.99,77515.72,1.0,-0.83855,0.00017,10.92824]
[1777172154861,32.99,77515.72,1.0,-0.83857,0.00017,10.92759]
[1777172157883,32.99,77518.2,1.0,-0.83815,0.00017,10.94639]
[1777172162918,32.99,77517.7,1.0,-0.83822,0.00017,10.94338]
[1777172168960,33.0,77521.17,1.0,-0.83762,0.00017,10.97019]
[1777172179030,33.0,77521.29,1.0,-0.83757,0.00017,10.97219]
[1777172184064,33.0,77521.5,1.0,-0.83751,0.00017,10.97483]
[1777172189100,33.01,77521.5,1.0,-0.83749,0.00017,10.97575]
[1777172198163,33.01,77521.35,1.0,-0.83756,0.00017,10.96973]
[1777172205212,33.01,77521.51,1.0,-0.83749,0.00017,10.97261]
[1777172209240,33.02,77523.54,1.0,-0.83713,0.00017,10.98869]
[1777172214274,33.02,77523.5,1.0,-0.83712,0.00017,10.98946]
[1777172219310,33.02,77523.06,1.0,-0.83718,0.00017,10.98678]
[1777172226359,33.03,77521.68,1.0,-0.83738,0.00017,10.97742]
[1777172231394,33.03,77521.23,1.0,-0.83744,0.00017,10.97494]
[1777172238443,33.03,77520.61,1.0,-0.83751,0.00017,10.97171]
[1777172244484,33.03,77520.97,1.0,-0.83746,0.00017,10.97381]
[1777172253548,33.03,77520.68,1.0,-0.83757,0.00017,10.96607]
[1777172258583,33.03,77520.55,1.0,-0.83757,0.00017,10.96587]
[1777172263619,33.04,77521.4,1.0,-0.83741,0.00017,10.97296]
[1777172268654,33.04,77521.16,1.0,-0.83743,0.00017,10.97237]
[1777172273689,33.04,77521.55,1.0,-0.83733,0.00017,10.97646]
[1777172278724,33.05,77521.57,1.0,-0.8373,0.00017,10.97776]
[1777172286780,33.05,77521.03,1.0,-0.83735,0.00017,10.97555]
[1777172291815,33.06,77521.49,1.0,-0.83725,0.00017,10.98011]
[1777172296850,33.06,77520.98,1.0,-0.83731,0.00017,10.97742]
[1777172301885,33.06,77521.37,1.0,-0.83723,0.00017,10.98093]
[1777172306920,33.06,77522.11,1.0,-0.8371,0.00017,10.98703]
[1777172314975,33.07,77521.99,1.0,-0.83717,0.00017,10.98069]
[1777172322025,33.07,77521.89,1.0,-0.83719,0.00017,10.97981]
[1777172330081,33.06,77521.69,1.0,-0.83724,0.00017,10.9775]
[1777172337129,33.06,77520.34,1.0,-0.83746,0.00017,10.96754]
[1777172345186,33.06,77520.32,1.0,-0.83747,0.00017,10.96706]
[1777172350221,33.06,77520.75,1.0,-0.8374,0.00017,10.97028]
[1777172355257,33.06,77521.84,1.0,-0.83722,0.00017,10.97838]
[1777172360291,33.06,77521.49,1.0,-0.83727,0.00017,10.97596]
[1777172366333,33.06,77521.64,1.0,-0.83724,0.00017,10.97751]
[1777172373387,33.07,77521.71,1.0,-0.83729,0.00017,10.97207]
[1777172380440,33.07,77522.03,1.0,-0.83723,0.00017,10.97499]
[1777172388497,33.06,77521.98,1.0,-0.83725,0.00017,10.97386]
[1777172390511,33.06,77526.62,1.0,-0.83648,0.00017,11.00827]
[1777172392525,33.06,77523.76,1.0,-0.83696,0.00017,10.9867]
[1777172396637,33.06,77533.67,1.0,-0.83531,0.00017,11.0604]
[1777172397560,33.06,77540.82,1.0,-0.8341,0.00017,11.11372]
[1777172398566,33.06,77540.49,1.0,-0.83416,0.00017,11.11138]
[1777172403602,33.06,77542.32,1.0,-0.83384,0.00017,11.12534]
[1777172406622,33.06,77538.18,1.0,-0.83454,0.00017,11.0943]
[1777172407630,33.06,77529.61,1.0,-0.83599,0.00017,11.0301]
[1777172408637,33.06,77531.48,1.0,-0.83568,0.00017,11.04384]
[1777172413672,33.06,77530.12,1.0,-0.83593,0.00017,11.03265]
[1777172422735,33.05,77529.13,1.0,-0.83614,0.00017,11.02353]
[1777172428777,33.05,77528.34,1.0,-0.8363,0.00017,11.01657]
[1777172433816,33.05,77527.59,1.0,-0.83651,0.00017,11.00383]
[1777172438851,33.05,77526.69,1.0,-0.83668,0.00017,10.99627]
[1777172443888,33.04,77526.64,1.0,-0.83671,0.00017,10.99505]
[1777172450937,33.04,77526.58,1.0,-0.83675,0.00017,10.99339]
[1777172455972,33.04,77520.63,1.0,-0.83776,0.00017,10.94812]
[1777172461006,33.03,77516.86,1.0,-0.8384,0.00017,10.91942]
[1777172466043,33.03,77516.43,1.0,-0.83848,0.00017,10.91581]
[1777172470071,33.03,77518.74,1.0,-0.83811,0.00017,10.9327]
[1777172476113,33.03,77518.57,1.0,-0.83815,0.00017,10.93083]
[1777172482155,33.03,77518.08,1.0,-0.83824,0.00017,10.92664]
[1777172487190,33.03,77518.67,1.0,-0.83815,0.00017,10.93078]
[1777172493232,33.03,77518.1,1.0,-0.83831,0.00017,10.92057]
[1777172498266,33.03,77517.88,1.0,-0.83834,0.00017,10.91922]
[1777172505316,33.03,77517.98,1.0,-0.83831,0.00017,10.92034]
[1777172513372,33.03,77517.98,1.0,-0.8383,0.00017,10.92077]
[1777172519414,33.03,77518.2,1.0,-0.83826,0.00017,10.92273]
[1777172524449,33.03,77518.36,1.0,-0.83823,0.00017,10.92417]
[1777172529484,33.03,77518.44,1.0,-0.83821,0.00017,10.925]
[1777172537539,33.04,77518.48,1.0,-0.83819,0.00017,10.92566]
[1777172542574,33.04,77518.52,1.0,-0.83818,0.00017,10.9262]
[1777172548618,33.04,77518.87,1.0,-0.83812,0.00017,10.92909]
[1777172553654,33.04,77518.81,1.0,-0.83819,0.00017,10.9226]
[1777172558688,33.04,77517.85,1.0,-0.83835,0.00017,10.9157]
[1777172564732,33.04,77516.66,1.0,-0.83855,0.00017,10.90669]
[1777172570774,33.04,77516.62,1.0,-0.83855,0.00017,10.9067]
[1777172575808,33.04,77516.66,1.0,-0.83853,0.00017,10.90746]
[1777172580844,33.04,77516.51,1.0,-0.83854,0.00017,10.9068]
[1777172594944,33.05,77516.25,1.0,-0.83856,0.00017,10.90612]
[1777172605015,33.05,77516.91,1.0,-0.83843,0.00017,10.91182]
[1777172612065,33.05,77517.12,1.0,-0.83846,0.00017,10.90764]
[1777172617100,33.05,77517.03,1.0,-0.83846,0.00017,10.90738]
[1777172622135,33.05,77516.89,1.0,-0.83848,0.00017,10.90674]
[1777172627179,33.05,77516.66,1.0,-0.83851,0.00017,10.90542]
[1777172632216,33.05,77518.86,1.0,-0.83814,0.00017,10.92191]
[1777172638257,33.05,77518.91,1.0,-0.83812,0.00017,10.92263]
[1777172645307,33.05,77518.16,1.0,-0.83825,0.00017,10.91692]
[1777172651527,33.05,77517.93,1.0,-0.83829,0.00017,10.91514]
[1777172657391,33.06,77518.11,1.0,-0.83825,0.00017,10.91683]
[1777172669474,33.05,77517.93,1.0,-0.83829,0.00017,10.91518]
[1777172675517,33.05,77518.22,1.0,-0.83831,0.00017,10.91098]
[1777172680552,33.06,77518.04,1.0,-0.83834,0.00017,10.90993]
[1777172685587,33.06,77517.86,1.0,-0.83837,0.00017,10.90857]
[1777172690622,33.06,77518.51,1.0,-0.83826,0.00017,10.91341]
[1777172696663,33.05,77518.32,1.0,-0.83829,0.00017,10.91195]
[1777172702705,33.05,77518.23,1.0,-0.83831,0.00017,10.91125]
[1777172707741,33.05,77518.03,1.0,-0.83834,0.00017,10.90975]
[1777172713783,33.05,77517.87,1.0,-0.83837,0.00017,10.90855]
[1777172718818,33.05,77518.5,1.0,-0.83826,0.00017,10.91325]
[1777172723853,33.05,77518.13,1.0,-0.83832,0.00017,10.91046]
[1777172728889,33.05,77518.11,1.0,-0.83833,0.00017,10.9103]
[1777172734931,33.05,77518.43,1.0,-0.83835,0.00017,10.90639]
[1777172739966,33.05,77518.25,1.0,-0.83838,0.00017,10.90506]
[1777172745001,33.05,77517.96,1.0,-0.83842,0.00017,10.90291]
[1777172750036,33.05,77517.5,1.0,-0.8385,0.00017,10.89954]
[1777172757085,33.06,77517.64,1.0,-0.83847,0.00017,10.90065]
[1777172764134,33.06,77517.7,1.0,-0.83846,0.00017,10.90118]
[1777172772190,33.06,77517.34,1.0,-0.83852,0.00017,10.89857]
[1777172777225,33.06,77517.5,1.0,-0.83848,0.00017,10.90021]
[1777172789309,33.06,77517.49,1.0,-0.83846,0.00017,10.90119]
[1777172794344,33.06,77516.97,1.0,-0.83861,0.00017,10.89149]
[1777172800386,33.06,77514.91,1.0,-0.83894,0.00017,10.87677]
[1777172805421,33.07,77514.72,1.0,-0.83896,0.00017,10.87591]
[1777172810456,33.07,77514.84,1.0,-0.83892,0.00017,10.87734]
[1777172815501,33.07,77514.74,1.0,-0.83893,0.00017,10.87693]
[1777172822550,33.07,77514.85,1.0,-0.8389,0.00017,10.87845]
[1777172827585,33.07,77514.81,1.0,-0.83889,0.00017,10.87863]
[1777172836648,33.07,77514.83,1.0,-0.83887,0.00017,10.87963]
[1777172837655,33.07,77512.16,1.0,-0.83931,0.00017,10.85968]
[1777172842690,33.07,77511.88,1.0,-0.83936,0.00017,10.85757]
[1777172848747,33.07,77511.53,1.0,-0.83942,0.00017,10.8549]
[1777172858830,33.07,77511.35,1.0,-0.83952,0.00017,10.84721]
[1777172863865,33.07,77511.56,1.0,-0.83949,0.00017,10.84871]
[1777172870914,33.07,77509.79,1.0,-0.83978,0.00017,10.83547]
[1777172877963,33.07,77510.17,1.0,-0.83972,0.00017,10.83834]
[1777172886020,33.07,77510.07,1.0,-0.83974,0.00017,10.83765]
[1777172900119,33.07,77510.06,1.0,-0.83973,0.00017,10.83775]
[1777172906509,33.07,77510.06,1.0,-0.83973,0.00017,10.83775]
[1777172912203,33.07,77511.07,1.0,-0.83964,0.00017,10.83912]
[1777172917238,33.08,77510.55,1.0,-0.83971,0.00017,10.83572]
[1777172924287,33.08,77510.53,1.0,-0.83971,0.00017,10.8356]
[1777172932343,33.08,77510.44,1.0,-0.83973,0.00017,10.83484]
[1777172939392,33.08,77510.28,1.0,-0.83976,0.00017,10.83352]
[1777172946441,33.07,77509.93,1.0,-0.83982,0.00017,10.83073]
[1777172953490,33.07,77509.73,1.0,-0.83986,0.00017,10.82904]
[1777172958525,33.07,77510.41,1.0,-0.83974,0.00017,10.8343]
[1777172963560,33.08,77510.25,1.0,-0.83976,0.00017,10.83335]
[1777172968595,33.07,77510.17,1.0,-0.83978,0.00017,10.83258]
[1777172974636,33.07,77510.0,1.0,-0.83989,0.00017,10.82472]
[1777172984707,33.07,77510.19,1.0,-0.83987,0.00017,10.82564]
[1777172995786,33.07,77513.0,1.0,-0.83941,0.00017,10.84603]
[1777172996793,33.07,77527.34,1.0,-0.83702,0.00017,10.95297]
[1777172997800,33.07,77528.01,1.0,-0.83691,0.00017,10.95784]
[1777172999838,33.07,77528.02,1.0,-0.83692,0.00017,10.95778]
[1777173000821,33.07,77525.02,1.0,-0.83742,0.00017,10.93513]
[1777173002171,33.07,77523.42,1.0,-0.83769,0.00017,10.9231]
[1777173002275,33.07,77523.42,1.0,-0.83769,0.00017,10.9231]
[1777173006301,33.07,77521.85,1.0,-0.83797,0.00017,10.91094]
[1777173006523,33.07,77521.85,1.0,-0.83797,0.00017,10.91094]
[1777173011903,33.06,77521.79,1.0,-0.838,0.00017,10.90936]
[1777173014297,33.06,77521.48,1.0,-0.83806,0.00017,10.90685]
[1777173014525,33.06,77521.48,1.0,-0.83806,0.00017,10.90685]
[1777173019960,33.06,77521.41,1.0,-0.8381,0.00017,10.90499]
[1777173026001,33.06,77520.86,1.0,-0.83822,0.00017,10.89973]
[1777173031021,33.05,77521.08,1.0,-0.8382,0.00017,10.9006]
[1777173031280,33.05,77521.08,1.0,-0.8382,0.00017,10.9006]
[1777173037079,33.05,77520.55,1.0,-0.83839,0.00017,10.88906]
[1777173042114,33.05,77520.7,1.0,-0.83838,0.00017,10.88927]
[1777173047149,33.04,77520.68,1.0,-0.83841,0.00017,10.88821]
[1777173052184,33.04,77520.68,1.0,-0.83843,0.00017,10.8873]
[1777173055467,33.04,77520.68,1.0,-0.83843,0.00017,10.8873]
[1777173055523,33.04,77520.68,1.0,-0.83843,0.00017,10.8873]
[1777173063675,33.04,77521.24,1.0,-0.83837,0.00017,10.89019]
[1777173063773,33.04,77521.24,1.0,-0.83837,0.00017,10.89019]
[1777173075345,33.03,77521.25,1.0,-0.83844,0.00017,10.88713]
[1777173084408,33.02,77521.28,1.0,-0.83847,0.00017,10.88572]
[1777173088605,33.02,77521.06,1.0,-0.83852,0.00017,10.88353]
[1777173088783,33.02,77521.06,1.0,-0.83852,0.00017,10.88353]
[1777173097500,33.02,77521.06,1.0,-0.83863,0.00017,10.87548]
[1777173102535,33.01,77521.03,1.0,-0.83865,0.00017,10.8744]
[1777173107414,33.01,77521.03,1.0,-0.83865,0.00017,10.8744]
[1777173107528,33.01,77521.03,1.0,-0.83865,0.00017,10.8744]
[1777173114619,33.01,77521.06,1.0,-0.83869,0.00017,10.87262]
[1777173120661,33.0,77520.35,1.0,-0.83883,0.00017,10.86632]
[1777173125695,33.0,77520.7,1.0,-0.83879,0.00017,10.86816]
[1777173135768,33.0,77520.7,1.0,-0.83883,0.00017,10.86659]
[1777173145838,32.99,77520.7,1.0,-0.83886,0.00017,10.86509]
[1777173155286,32.99,77520.7,1.0,-0.83886,0.00017,10.86509]
[1777173155525,32.99,77520.7,1.0,-0.83886,0.00017,10.86509]
[1777173161988,32.99,77520.79,1.0,-0.83895,0.00017,10.85805]
[1777173175599,32.98,77520.81,1.0,-0.83899,0.00017,10.85626]
[1777173175779,32.98,77520.81,1.0,-0.83899,0.00017,10.85626]
[1777173177056,32.98,77518.47,1.0,-0.8394,0.00017,10.83802]
[1777173182091,32.98,77518.18,1.0,-0.83946,0.00017,10.83535]
[1777173190147,32.98,77518.01,1.0,-0.8395,0.00017,10.83331]
[1777173191508,32.98,77518.01,1.0,-0.8395,0.00017,10.83331]
[1777173191527,32.98,77518.01,1.0,-0.8395,0.00017,10.83331]
[1777173192083,32.97,77518.74,1.0,-0.83939,0.00017,10.83858]
[1777173192275,32.97,77518.74,1.0,-0.83939,0.00017,10.83858]
[1777173192794,32.97,77518.74,1.0,-0.83939,0.00017,10.83858]
[1777173193022,32.97,77518.74,1.0,-0.83939,0.00017,10.83858]
[1777173192819,32.97,77524.39,1.0,-0.83845,0.00017,10.88079]
[1777173193168,32.97,77529.97,1.0,-0.83751,0.00017,10.92252]
[1777173194715,32.97,77529.97,1.0,-0.83751,0.00017,10.92252]
[1777173194776,32.97,77529.97,1.0,-0.83751,0.00017,10.92252]
[1777173194817,32.97,77533.76,1.0,-0.83688,0.00017,10.95066]
[1777173197254,32.97,77534.85,1.0,-0.8367,0.00017,10.95868]
[1777173197278,32.97,77534.85,1.0,-0.8367,0.00017,10.95868]
[1777173203237,32.97,77536.37,1.0,-0.83646,0.00017,10.96935]
[1777173207913,32.97,77536.28,1.0,-0.83649,0.00017,10.96808]
[1777173208026,32.97,77536.28,1.0,-0.83649,0.00017,10.96808]
[1777173222371,32.96,77536.22,1.0,-0.83664,0.00017,10.95829]
[1777173224288,32.96,77536.08,1.0,-0.83667,0.00017,10.95706]
[1777173224533,32.96,77536.08,1.0,-0.83667,0.00017,10.95706]
[1777173228658,32.96,77536.3,1.0,-0.83665,0.00017,10.95786]
[1777173228774,32.96,77536.3,1.0,-0.83665,0.00017,10.95786]
[1777173231371,32.96,77536.22,1.0,-0.83667,0.00017,10.95682]
[1777173231525,32.96,77536.22,1.0,-0.83667,0.00017,10.95682]
[1777173234443,32.95,77535.91,1.0,-0.83674,0.00017,10.95385]
[1777173234519,32.95,77535.91,1.0,-0.83674,0.00017,10.95385]
[1777173243521,32.95,77536.25,1.0,-0.83675,0.00017,10.9537]
[1777173253591,32.94,77537.02,1.0,-0.83667,0.00017,10.95712]
[1777173256419,32.94,77538.07,1.0,-0.8365,0.00017,10.96449]
[1777173256526,32.94,77538.07,1.0,-0.8365,0.00017,10.96449]
[1777173265675,32.93,77538.13,1.0,-0.83655,0.00017,10.96269]
[1777173269167,32.93,77537.77,1.0,-0.83662,0.00017,10.95926]
[1777173269274,32.93,77537.77,1.0,-0.83662,0.00017,10.95926]
[1777173275745,32.92,77537.99,1.0,-0.8367,0.00017,10.95295]
[1777173277521,32.92,77538.22,1.0,-0.83666,0.00017,10.95444]
[1777173277774,32.92,77538.22,1.0,-0.83666,0.00017,10.95444]
[1777173280920,32.92,77538.63,1.0,-0.83661,0.00017,10.95681]
[1777173281023,32.92,77538.63,1.0,-0.83661,0.00017,10.95681]
[1777173286822,32.91,77543.7,1.0,-0.83579,0.00017,10.99311]
[1777173287625,32.91,77543.7,1.0,-0.83579,0.00017,10.99311]
[1777173287789,32.91,77543.7,1.0,-0.83579,0.00017,10.99311]
[1777173291079,32.91,77544.62,1.0,-0.83565,0.00017,10.99937]
[1777173291269,32.91,77544.61,1.0,-0.83566,0.00017,10.99901]
[1777173296891,32.91,77545.07,1.0,-0.83562,0.00017,11.00076]
[1777173299913,32.9,77547.75,1.0,-0.83518,0.00017,11.02026]
[1777173304172,32.9,77548.4,1.0,-0.83509,0.00017,11.02425]
[1777173304275,32.9,77548.4,1.0,-0.83509,0.00017,11.02425]
[1777173312045,32.89,77547.89,1.0,-0.83523,0.00017,11.01783]
[1777173314385,32.89,77548.34,1.0,-0.83517,0.00017,11.02068]
[1777173314522,32.89,77548.34,1.0,-0.83517,0.00017,11.02068]
[1777173319662,32.89,77548.78,1.0,-0.83513,0.00017,11.02266]
[1777173319771,32.89,77548.78,1.0,-0.83513,0.00017,11.02266]
[1777173330126,32.88,77548.79,1.0,-0.83519,0.00017,11.01995]
[1777173340197,32.87,77548.79,1.0,-0.83531,0.00017,11.01134]
[1777173341840,32.87,77550.01,1.0,-0.83511,0.00017,11.02027]
[1777173342021,32.87,77550.01,1.0,-0.83511,0.00017,11.02027]
[1777173347826,32.87,77550.04,1.0,-0.83513,0.00017,11.01936]
[1777173348027,32.87,77550.04,1.0,-0.83513,0.00017,11.01936]
[1777173353287,32.87,77550.03,1.0,-0.83516,0.00017,11.01823]
[1777173362351,32.86,77552.68,1.0,-0.83475,0.00017,11.03619]
[1777173363358,32.86,77555.76,1.0,-0.83423,0.00017,11.0593]
[1777173364279,32.86,77555.76,1.0,-0.83423,0.00017,11.0593]
[1777173364528,32.86,77555.76,1.0,-0.83423,0.00017,11.0593]
[1777173367156,32.86,77556.65,1.0,-0.83408,0.00017,11.06568]
[1777173366379,32.86,77559.51,1.0,-0.83359,0.00017,11.0871]
[1777173367275,32.86,77559.51,1.0,-0.83359,0.00017,11.0871]
[1777173368650,32.86,77560.15,1.0,-0.83349,0.00017,11.09185]
[1777173368771,32.86,77560.15,1.0,-0.83349,0.00017,11.09185]
[1777173374435,32.86,77560.37,1.0,-0.83346,0.00017,11.09311]
[1777173379470,32.86,77560.45,1.0,-0.83345,0.00017,11.09347]
[1777173381337,32.86,77560.51,1.0,-0.83344,0.00017,11.09386]
[1777173381524,32.86,77560.51,1.0,-0.83344,0.00017,11.09386]
[1777173387526,32.85,77560.45,1.0,-0.83346,0.00017,11.09298]
[1777173392562,32.85,77560.27,1.0,-0.83357,0.00017,11.08497]
[1777173397597,32.85,77558.28,1.0,-0.83392,0.00017,11.06968]
[1777173399041,32.85,77558.28,1.0,-0.83392,0.00017,11.06968]
[1777173399278,32.85,77558.18,1.0,-0.83394,0.00017,11.06881]
[1777173405610,32.85,77560.03,1.0,-0.83363,0.00017,11.08247]
[1777173405772,32.85,77560.03,1.0,-0.83363,0.00017,11.08247]
[1777173411695,32.85,77560.35,1.0,-0.83358,0.00017,11.0844]
[1777173417717,32.85,77560.35,1.0,-0.83358,0.00017,11.0844]
[1777173424786,32.85,77560.21,1.0,-0.83362,0.00017,11.08283]
[1777173426799,32.85,77562.39,1.0,-0.83325,0.00017,11.09909]
[1777173431371,32.85,77564.0,1.0,-0.83298,0.00017,11.11093]
[1777173431522,32.85,77564.0,1.0,-0.83298,0.00017,11.11093]
[1777173443918,32.84,77563.77,1.0,-0.83304,0.00017,11.10812]
[1777173445399,32.84,77563.8,1.0,-0.83304,0.00017,11.10825]
[1777173445524,32.84,77563.8,1.0,-0.83304,0.00017,11.10825]
[1777173450276,32.84,77564.25,1.0,-0.83297,0.00017,11.11122]
[1777173450523,32.84,77564.25,1.0,-0.83297,0.00017,11.11122]
[1777173456003,32.84,77564.19,1.0,-0.83307,0.00017,11.10375]
[1777173466073,32.84,77564.19,1.0,-0.83309,0.00017,11.10284]
[1777173471108,32.84,77565.06,1.0,-0.83295,0.00017,11.10897]
[1777173471500,32.84,77565.06,1.0,-0.83295,0.00017,11.10897]
[1777173471527,32.84,77565.06,1.0,-0.83295,0.00017,11.10897]
[1777173475369,32.84,77564.5,1.0,-0.83306,0.00017,11.10442]
[1777173475528,32.84,77564.5,1.0,-0.83306,0.00017,11.10442]
[1777173481178,32.83,77565.24,1.0,-0.83294,0.00017,11.10949]
[1777173490241,32.83,77565.11,1.0,-0.83298,0.00017,11.10787]
[1777173495031,32.83,77564.96,1.0,-0.83301,0.00017,11.10655]
[1777173495273,32.83,77564.96,1.0,-0.83301,0.00017,11.10655]
[1777173501825,32.83,77565.01,1.0,-0.83301,0.00017,11.10647]
[1777173502023,32.83,77565.01,1.0,-0.83301,0.00017,11.10647]
[1777173507359,32.83,77565.01,1.0,-0.83302,0.00017,11.10603]
[1777173512395,32.83,77565.08,1.0,-0.83309,0.00017,11.09997]
[1777173517429,32.83,77565.35,1.0,-0.83305,0.00017,11.10173]
[1777173527298,32.83,77565.26,1.0,-0.83307,0.00017,11.1009]
[1777173527522,32.83,77565.21,1.0,-0.83308,0.00017,11.10018]
[1777173532534,32.82,77565.17,1.0,-0.8331,0.00017,11.09964]
[1777173538577,32.82,77565.15,1.0,-0.83311,0.00017,11.09922]
[1777173545457,32.82,77565.15,1.0,-0.83311,0.00017,11.09922]
[1777173555696,32.82,77565.4,1.0,-0.83308,0.00017,11.10035]
[1777173564759,32.82,77565.21,1.0,-0.83312,0.00017,11.09853]
[1777173569795,32.82,77559.28,1.0,-0.83414,0.00017,11.0538]
[1777173571875,32.82,77558.87,1.0,-0.83421,0.00017,11.0507]
[1777173572029,32.82,77558.87,1.0,-0.83421,0.00017,11.0507]
[1777173572126,32.82,77563.13,1.0,-0.83356,0.00017,11.07642]
[1777173573886,32.82,77564.47,1.0,-0.83333,0.00017,11.08648]
[1777173574024,32.82,77564.47,1.0,-0.83333,0.00017,11.08648]
[1777173574121,32.82,77561.55,1.0,-0.83383,0.00017,11.06452]
[1777173574831,32.82,77556.88,1.0,-0.83463,0.00017,11.02945]
[1777173576844,32.82,77554.08,1.0,-0.8351,0.00017,11.00854]
[1777173581879,32.82,77552.81,1.0,-0.83531,0.00017,10.99945]
[1777173586913,32.82,77547.59,1.0,-0.83618,0.00017,10.96069]
[1777173587653,32.82,77547.59,1.0,-0.83618,0.00017,10.96069]
[1777173587774,32.82,77547.59,1.0,-0.83618,0.00017,10.96069]
[1777173587921,32.82,77544.57,1.0,-0.83669,0.00017,10.93815]
[1777173596573,32.82,77543.42,1.0,-0.83687,0.00017,10.9302]
[1777173596776,32.82,77543.42,1.0,-0.83687,0.00017,10.9302]
[1777173602020,32.83,77543.25,1.0,-0.83686,0.00017,10.93049]
[1777173604034,32.83,77548.11,1.0,-0.83603,0.00017,10.96726]
[1777173609771,32.83,77548.56,1.0,-0.83595,0.00017,10.97099]
[1777173613329,32.83,77548.56,1.0,-0.83595,0.00017,10.97107]
[1777173613523,32.83,77548.72,1.0,-0.83591,0.00017,10.9726]
[1777173620611,32.83,77548.96,1.0,-0.83587,0.00017,10.97464]
[1777173620780,32.83,77548.96,1.0,-0.83587,0.00017,10.97464]
[1777173634245,32.84,77549.14,1.0,-0.83588,0.00017,10.97088]
[1777173644314,32.84,77549.14,1.0,-0.83587,0.00017,10.97148]
[1777173651364,32.84,77549.1,1.0,-0.83586,0.00017,10.97159]
[1777173661434,32.84,77549.1,1.0,-0.83585,0.00017,10.97214]
[1777173666025,32.84,77550.37,1.0,-0.83563,0.00017,10.98186]
[1777173666284,32.84,77550.37,1.0,-0.83563,0.00017,10.98186]
[1777173672948,32.84,77549.77,1.0,-0.83573,0.00017,10.97753]
[1777173680567,32.84,77549.93,1.0,-0.83569,0.00017,10.97913]
[1777173682106,32.84,77549.93,1.0,-0.83569,0.00017,10.97913]
[1777173682279,32.84,77549.93,1.0,-0.83569,0.00017,10.97913]
[1777173687615,32.84,77549.9,1.0,-0.83569,0.00017,10.97911]
[1777173692651,32.85,77550.13,1.0,-0.83572,0.00017,10.97468]
[1777173697686,32.85,77550.06,1.0,-0.83573,0.00017,10.97431]
[1777173704735,32.84,77550.28,1.0,-0.83573,0.00017,10.97452]
[1777173712792,32.84,77550.15,1.0,-0.83579,0.00017,10.9719]
[1777173715304,32.84,77550.15,1.0,-0.83579,0.00017,10.9719]
[1777173715525,32.84,77550.15,1.0,-0.83579,0.00017,10.9719]
[1777173720847,32.83,77550.0,1.0,-0.83585,0.00017,10.96914]
[1777173723603,32.83,77550.78,1.0,-0.83573,0.00017,10.9746]
[1777173723779,32.83,77550.78,1.0,-0.83573,0.00017,10.9746]
[1777173728906,32.83,77549.98,1.0,-0.83589,0.00017,10.96739]
[1777173733941,32.82,77550.02,1.0,-0.83591,0.00017,10.9667]
[1777173739597,32.82,77549.9,1.0,-0.83594,0.00017,10.965]
[1777173739777,32.82,77548.97,1.0,-0.83611,0.00017,10.95783]
[1777173742612,32.82,77548.9,1.0,-0.83612,0.00017,10.9571]
[1777173742777,32.82,77549.04,1.0,-0.83611,0.00017,10.95759]
[1777173746195,32.82,77545.65,1.0,-0.8367,0.00017,10.93177]
[1777173746274,32.82,77545.65,1.0,-0.8367,0.00017,10.93177]
[1777173749176,32.82,77544.82,1.0,-0.83685,0.00017,10.92506]
[1777173749283,32.82,77544.82,1.0,-0.83685,0.00017,10.92506]
[1777173753541,32.81,77540.71,1.0,-0.83763,0.00017,10.88723]
[1777173753775,32.81,77540.6,1.0,-0.83765,0.00017,10.8863]
[1777173762138,32.81,77539.96,1.0,-0.83778,0.00017,10.88068]
[1777173764152,32.81,77537.55,1.0,-0.83819,0.00017,10.86242]
[1777173765678,32.81,77537.12,1.0,-0.83826,0.00017,10.85913]
[1777173765777,32.81,77537.12,1.0,-0.83826,0.00017,10.85913]
[1777173774223,32.81,77535.94,1.0,-0.83847,0.00017,10.84986]
[1777173780264,32.81,77536.02,1.0,-0.83846,0.00017,10.85023]
[1777173783190,32.81,77535.55,1.0,-0.83854,0.00017,10.84663]
[1777173783278,32.81,77535.55,1.0,-0.83854,0.00017,10.84663]
[1777173789328,32.81,77535.49,1.0,-0.83856,0.00017,10.84598]
[1777173794362,32.81,77534.89,1.0,-0.83866,0.00017,10.8414]
[1777173797467,32.81,77534.98,1.0,-0.83864,0.00017,10.84204]
[1777173797522,32.81,77534.98,1.0,-0.83864,0.00017,10.84204]
[1777173800580,32.81,77535.11,1.0,-0.83862,0.00017,10.84297]
[1777173800773,32.81,77535.39,1.0,-0.83858,0.00017,10.84506]
[1777173808462,32.81,77534.05,1.0,-0.8388,0.00017,10.83491]
[1777173818532,32.81,77534.05,1.0,-0.83888,0.00017,10.82858]
[1777173821444,32.81,77534.05,1.0,-0.83888,0.00017,10.82858]
[1777173821530,32.81,77534.05,1.0,-0.83888,0.00017,10.82858]
[1777173835652,32.81,77533.93,1.0,-0.8389,0.00017,10.8277]
[1777173845722,32.81,77533.94,1.0,-0.8389,0.00017,10.82773]
[1777173847060,32.81,77533.94,1.0,-0.8389,0.00017,10.82773]
[1777173847272,32.81,77533.94,1.0,-0.8389,0.00017,10.82773]
[1777173852771,32.81,77534.21,1.0,-0.83885,0.00017,10.82967]
[1777173865862,32.81,77534.11,1.0,-0.83887,0.00017,10.82875]
[1777173870841,32.81,77533.36,1.0,-0.839,0.00017,10.82307]
[1777173871027,32.81,77533.36,1.0,-0.839,0.00017,10.82307]
[1777173879960,32.8,77533.36,1.0,-0.83912,0.00017,10.81474]
[1777173882339,32.8,77533.36,1.0,-0.83912,0.00017,10.81474]
[1777173882530,32.8,77533.36,1.0,-0.83912,0.00017,10.81474]
[1777173883983,32.8,77534.43,1.0,-0.83896,0.00017,10.82202]
[1777173884022,32.8,77534.43,1.0,-0.83896,0.00017,10.82202]
[1777173885370,32.8,77535.51,1.0,-0.83878,0.00017,10.82988]
[1777173885531,32.8,77535.51,1.0,-0.83878,0.00017,10.82988]
[1777173885559,32.8,77538.39,1.0,-0.83829,0.00017,10.8515]
[1777173891038,32.8,77537.95,1.0,-0.83837,0.00017,10.84798]
[1777173893514,32.8,77537.95,1.0,-0.83837,0.00017,10.84798]
[1777173893775,32.8,77537.38,1.0,-0.83847,0.00017,10.84357]
[1777173902530,32.79,77537.32,1.0,-0.83849,0.00017,10.843]
[1777173902782,32.79,77538.24,1.0,-0.83833,0.00017,10.84978]
[1777173909166,32.79,77535.89,1.0,-0.83873,0.00017,10.83193]
[1777173909984,32.79,77535.89,1.0,-0.83873,0.00017,10.83193]
[1777173910030,32.79,77535.89,1.0,-0.83873,0.00017,10.83193]
[1777173912027,32.79,77534.47,1.0,-0.83897,0.00017,10.82125]
[1777173912272,32.79,77534.47,1.0,-0.83897,0.00017,10.82125]
[1777173913530,32.79,77534.39,1.0,-0.83899,0.00017,10.82066]
[1777173913779,32.79,77534.39,1.0,-0.83899,0.00017,10.82066]
[1777173917945,32.79,77532.46,1.0,-0.83931,0.00017,10.8062]
[1777173918023,32.79,77532.46,1.0,-0.83931,0.00017,10.8062]
[1777173920670,32.79,77530.39,1.0,-0.83966,0.00017,10.7907]
[1777173920769,32.79,77530.39,1.0,-0.83966,0.00017,10.7907]
[1777173923617,32.79,77528.38,1.0,-0.83999,0.00017,10.77572]
[1777173923777,32.79,77528.38,1.0,-0.83999,0.00017,10.77572]
[1777173923978,32.79,77528.62,1.0,-0.83995,0.00017,10.77758]
[1777173924026,32.79,77528.62,1.0,-0.83995,0.00017,10.77758]
[1777173925724,32.79,77528.62,1.0,-0.83995,0.00017,10.77758]
[1777173925774,32.79,77528.62,1.0,-0.83995,0.00017,10.77758]
[1777173925756,32.8,77528.6,1.0,-0.83995,0.00017,10.77754]
[1777173927292,32.8,77526.21,1.0,-0.84035,0.00017,10.7597]
[1777173928815,32.8,77525.89,1.0,-0.8404,0.00017,10.75725]
[1777173929028,32.8,77525.89,1.0,-0.8404,0.00017,10.75725]
[1777173931801,32.8,77524.66,1.0,-0.84061,0.00017,10.74793]
[1777173932019,32.79,77524.7,1.0,-0.84067,0.00017,10.74189]
[1777173937364,32.8,77522.93,1.0,-0.84097,0.00017,10.72877]
[1777173940710,32.8,77521.76,1.0,-0.84116,0.00017,10.72002]
[1777173940777,32.8,77521.76,1.0,-0.84116,0.00017,10.72002]
[1777173942574,32.8,77520.3,1.0,-0.8414,0.00017,10.70913]
[1777173947334,32.8,77518.32,1.0,-0.84173,0.00017,10.6945]
[1777173947526,32.8,77518.32,1.0,-0.84173,0.00017,10.6945]
[1777173951435,32.8,77517.27,1.0,-0.8419,0.00017,10.68684]
[1777173951522,32.8,77517.27,1.0,-0.8419,0.00017,10.68684]
[1777173951537,32.8,77517.43,1.0,-0.84186,0.00017,10.6882]
[1777173957507,32.8,77517.49,1.0,-0.84184,0.00017,10.68909]
[1777173959892,32.8,77517.49,1.0,-0.84184,0.00017,10.68909]
[1777173960019,32.8,77517.49,1.0,-0.84184,0.00017,10.68909]
[1777173960528,32.8,77517.89,1.0,-0.84177,0.00017,10.69231]
[1777173966344,32.8,77517.69,1.0,-0.8418,0.00017,10.69108]
[1777173966445,32.8,77517.69,1.0,-0.8418,0.00017,10.69122]
[1777173969574,32.8,77517.54,1.0,-0.84182,0.00017,10.69023]
[1777173969778,32.8,77517.54,1.0,-0.84182,0.00017,10.69023]
[1777173971605,32.8,77514.78,1.0,-0.84227,0.00017,10.66972]
[1777173972350,32.8,77514.78,1.0,-0.84227,0.00017,10.66972]
[1777173972519,32.8,77514.78,1.0,-0.84227,0.00017,10.66972]
[1777173974038,32.8,77514.33,1.0,-0.84234,0.00017,10.66654]
[1777173974625,32.8,77514.4,1.0,-0.84233,0.00017,10.66716]
[1777173976095,32.8,77514.48,1.0,-0.84231,0.00017,10.66786]
[1777173976271,32.8,77514.48,1.0,-0.84231,0.00017,10.66786]
[1777173981077,32.8,77514.36,1.0,-0.84233,0.00017,10.66732]
[1777173983688,32.8,77514.29,1.0,-0.84234,0.00017,10.66669]
[1777173985467,32.8,77514.29,1.0,-0.84234,0.00017,10.66669]
[1777173985524,32.8,77514.29,1.0,-0.84234,0.00017,10.66669]
[1777173990206,32.8,77513.69,1.0,-0.84244,0.00017,10.662]
[1777173990208,32.8,77513.69,1.2,-0.84244,0.00017,10.662]
[1777173990217,32.8,77513.69,1.2,-0.84244,0.00017,10.662]
[1777173990218,32.8,77513.69,1.2,-0.84244,0.00017,10.662]
[1777173990307,32.8,77513.69,1.2,-0.84244,0.00017,10.66197]
[1777173995773,32.8,77513.17,1.2,-0.8426,0.00017,10.65164]
[1777174000808,32.8,77513.14,1.2,-0.84261,0.00017,10.65132]
[1777174000876,32.8,77513.14,1.2,-0.84261,0.00017,10.65132]
[1777174001018,32.8,77513.14,1.2,-0.84261,0.00017,10.65132]
[1777174006850,32.8,77513.97,1.2,-0.84248,0.00017,10.65745]
[1777174007730,32.8,77513.97,1.2,-0.84248,0.00017,10.65745]
[1777174007774,32.8,77513.97,1.2,-0.84248,0.00017,10.65745]
[1777174013771,32.8,77513.08,1.2,-0.84262,0.00017,10.65073]
[1777174013773,32.8,77513.08,1.2,-0.84262,0.00017,10.65073]
[1777174018933,32.8,77513.44,1.2,-0.84257,0.00017,10.65325]
[1777174020448,32.8,77513.44,1.2,-0.84257,0.00017,10.65325]
[1777174020525,32.8,77513.44,1.2,-0.84257,0.00017,10.65325]
[1777174026002,32.8,77513.86,1.2,-0.8425,0.00017,10.65632]
[1777174027533,32.8,77513.86,1.2,-0.8425,0.00017,10.65629]
[1777174027777,32.8,77513.86,1.2,-0.8425,0.00017,10.65629]
[1777174033033,32.8,77515.81,1.2,-0.84218,0.00017,10.67071]
[1777174037890,32.8,77515.85,1.2,-0.84218,0.00017,10.67094]
[1777174049803,32.8,77514.49,1.2,-0.84241,0.00017,10.66053]
[1777174050019,32.8,77514.49,1.2,-0.84241,0.00017,10.66032]
[1777174056941,32.8,77514.49,1.2,-0.84249,0.00017,10.65397]
[1777174062237,32.8,77514.11,1.2,-0.84255,0.00017,10.65091]
[1777174063134,32.8,77514.11,1.2,-0.84255,0.00017,10.65091]
[1777174063271,32.8,77514.11,1.2,-0.84255,0.00017,10.65091]
[1777174072306,32.8,77513.2,1.2,-0.84271,0.00017,10.64395]
[1777174072949,32.8,77513.2,1.2,-0.84271,0.00017,10.64395]
[1777174073969,32.8,77513.2,1.2,-0.84271,0.00017,10.64394]
[1777174074022,32.8,77513.2,1.2,-0.84271,0.00017,10.64394]
[1777174082377,32.8,77513.2,1.2,-0.84271,0.00017,10.6438]
[1777174082959,32.8,77513.2,1.2,-0.84271,0.00017,10.6438]
[1777174089426,32.8,77513.18,1.2,-0.84272,0.00017,10.64353]
[1777174094572,32.8,77513.2,1.2,-0.84272,0.00017,10.64361]
[1777174094772,32.8,77513.2,1.2,-0.84272,0.00017,10.64361]
[1777174104983,32.8,77512.12,1.2,-0.8429,0.00017,10.63528]
[1777174105023,32.8,77512.12,1.2,-0.8429,0.00017,10.63528]
[1777174108559,32.8,77509.55,1.2,-0.84332,0.00017,10.61596]
[1777174110458,32.8,77508.75,1.2,-0.84346,0.00017,10.60997]
[1777174110523,32.8,77508.75,1.2,-0.84346,0.00017,10.60997]
[1777174115607,32.8,77507.98,1.2,-0.84365,0.00017,10.59807]
[1777174116040,32.8,77507.98,1.2,-0.84365,0.00017,10.59807]
[1777174119121,32.8,77507.92,1.2,-0.84366,0.00017,10.59774]
[1777174119271,32.8,77507.92,1.2,-0.84366,0.00017,10.59774]
[1777174125679,32.8,77508.1,1.2,-0.84362,0.00017,10.59935]
[1777174128347,32.8,77508.26,1.2,-0.8436,0.00017,10.60062]
[1777174137630,32.8,77508.26,1.2,-0.8436,0.00017,10.60062]
[1777174143806,32.8,77508.12,1.2,-0.84361,0.00017,10.60011]
[1777174149847,32.8,77508.17,1.2,-0.84359,0.00017,10.60067]
[1777174155890,32.8,77508.47,1.2,-0.84354,0.00017,10.60311]
[1777174164717,32.8,77508.36,1.2,-0.84356,0.00017,10.6024]
[1777174164960,32.8,77502.29,1.2,-0.84455,0.00016,10.55694]
[1777174165962,32.8,77490.06,1.2,-0.84656,0.00016,10.46519]
[1777174166969,32.8,77489.96,1.2,-0.84657,0.00016,10.46466]
[1777174167975,32.8,77487.0,1.2,-0.84704,0.00016,10.44267]
[1777174168983,32.8,77484.05,1.2,-0.84752,0.00016,10.42078]
[1777174173012,32.81,77480.48,1.2,-0.84814,0.00016,10.38886]
[1777174178047,32.81,77479.81,1.2,-0.84823,0.00016,10.38511]
[1777174180060,32.81,77474.43,1.2,-0.84909,0.00016,10.34498]
[1777174181490,32.81,77474.43,1.2,-0.84909,0.00016,10.34498]
[1777174181523,32.81,77474.43,1.2,-0.84909,0.00016,10.34498]
[1777174181544,32.81,77469.6,1.2,-0.84986,0.00016,10.30896]
[1777174182075,32.81,77456.77,1.2,-0.85192,0.00016,10.21281]
[1777174183082,32.81,77454.11,1.2,-0.85234,0.00016,10.19314]
[1777174185008,32.82,77456.23,1.2,-0.85198,0.00016,10.20977]
[1777174185678,32.82,77456.23,1.2,-0.85198,0.00016,10.20977]
[1777174185686,32.82,77456.23,1.2,-0.85198,0.00016,10.20977]
[1777174191138,32.82,77455.62,1.2,-0.85204,0.00016,10.20708]
[1777174195099,32.82,77455.74,1.2,-0.852,0.00016,10.20887]
[1777174199194,32.83,77453.32,1.2,-0.85235,0.00016,10.19224]
[1777174201208,32.83,77450.63,1.2,-0.85277,0.00016,10.17274]
[1777174202214,32.83,77448.49,1.2,-0.8531,0.00016,10.15707]
[1777174205041,32.83,77448.09,1.2,-0.85316,0.00016,10.15444]
[1777174205272,32.83,77447.09,1.2,-0.85331,0.00016,10.14732]
[1777174205300,32.83,77443.7,1.2,-0.85383,0.00016,10.12234]
[1777174207250,32.84,77442.02,1.2,-0.85408,0.00016,10.11061]
[1777174211370,32.84,77441.2,1.2,-0.85418,0.00016,10.10577]
[1777174216313,32.85,77442.91,1.2,-0.85384,0.00016,10.12213]
[1777174221348,32.86,77443.07,1.2,-0.85375,0.00016,10.12609]
[1777174225376,32.86,77441.19,1.2,-0.854,0.00016,10.11425]
[1777174230412,32.87,77440.88,1.2,-0.85399,0.00016,10.11478]
[1777174233433,32.88,77438.45,1.2,-0.85441,0.00016,10.09204]
[1777174238469,32.89,77437.22,1.2,-0.85454,0.00016,10.08579]
[1777174240483,32.89,77434.23,1.2,-0.85498,0.00016,10.06464]
[1777174245518,32.9,77434.25,1.2,-0.85492,0.00016,10.06758]
[1777174247532,32.9,77432.2,1.2,-0.85522,0.00016,10.05327]
[1777174248538,32.9,77430.31,1.2,-0.85549,0.00016,10.04026]
[1777174253574,32.91,77429.28,1.2,-0.85559,0.00016,10.03573]
[1777174258609,32.92,77428.91,1.2,-0.85558,0.00016,10.03609]
[1777174263644,32.93,77429.22,1.2,-0.85546,0.00016,10.04148]
[1777174268679,32.94,77428.33,1.2,-0.85554,0.00016,10.03804]
[1777174273713,32.95,77428.43,1.2,-0.85545,0.00016,10.04196]
[1777174279756,32.96,77428.87,1.2,-0.8553,0.00016,10.04899]
[1777174281770,32.96,77427.28,1.2,-0.85552,0.00016,10.0384]
[1777174282779,32.96,77428.7,1.2,-0.85529,0.00016,10.0496]
[1777174283786,32.97,77430.85,1.2,-0.85494,0.00016,10.06622]
[1777174284793,32.97,77434.0,1.2,-0.85443,0.00016,10.09027]
[1777174289828,32.98,77434.26,1.2,-0.85433,0.00016,10.09502]
[1777174294863,32.98,77434.46,1.2,-0.85431,0.00016,10.09301]
[1777174299898,32.99,77433.45,1.2,-0.85441,0.00016,10.08832]
[1777174303926,33.0,77431.96,1.2,-0.8546,0.00016,10.07948]
[1777174308961,33.01,77432.32,1.2,-0.85448,0.00016,10.08493]
[1777174313996,33.01,77433.49,1.2,-0.85424,0.00016,10.09632]
[1777174319030,33.02,77433.12,1.2,-0.85424,0.00016,10.09615]
[1777174321044,33.03,77435.86,1.2,-0.85379,0.00016,10.11755]
[1777174322051,33.03,77443.57,1.2,-0.85256,0.00016,10.17538]
[1777174323058,33.03,77446.98,1.2,-0.85201,0.00016,10.20116]
[1777174328095,33.03,77446.16,1.2,-0.8521,0.00016,10.19689]
[1777174333130,33.04,77446.72,1.2,-0.85198,0.00016,10.2029]
[1777174336151,33.04,77450.33,1.2,-0.85138,0.00016,10.23086]
[1777174341186,33.05,77449.37,1.2,-0.8515,0.00016,10.2254]
[1777174346222,33.05,77448.23,1.2,-0.85164,0.00016,10.21866]
[1777174349242,33.05,77445.9,1.2,-0.85199,0.00016,10.20226]
[1777174352263,33.06,77442.97,1.2,-0.85251,0.00016,10.1748]
[1777174353269,33.06,77439.95,1.2,-0.85298,0.00016,10.1526]
[1777174356291,33.06,77437.18,1.2,-0.8534,0.00016,10.13285]
[1777174361326,33.06,77436.94,1.2,-0.8534,0.00016,10.13257]
[1777174362333,33.06,77435.25,1.2,-0.85366,0.00016,10.12032]
[1777174364347,33.07,77429.68,1.2,-0.85453,0.00016,10.0795]
[1777174365354,33.07,77428.22,1.2,-0.85475,0.00016,10.06895]
[1777174370389,33.07,77427.92,1.2,-0.85476,0.00016,10.0683]
[1777174376431,33.08,77428.17,1.2,-0.85468,0.00016,10.07189]
[1777174383480,33.08,77429.2,1.2,-0.85447,0.00016,10.08191]
[1777174388514,33.09,77428.33,1.2,-0.85457,0.00016,10.07714]
[1777174393550,33.09,77428.13,1.2,-0.85457,0.00016,10.07733]
[1777174397578,33.1,77430.17,1.2,-0.85422,0.00016,10.09378]
[1777174402616,33.1,77431.59,1.2,-0.85397,0.00016,10.10582]
[1777174406644,33.1,77430.14,1.2,-0.85417,0.00016,10.09625]
[1777174411680,33.11,77430.48,1.2,-0.85415,0.00016,10.09396]
[1777174416715,33.11,77430.36,1.2,-0.85414,0.00016,10.09456]
[1777174421749,33.12,77430.49,1.2,-0.85409,0.00016,10.09701]
[1777174426785,33.12,77430.44,1.2,-0.85406,0.00016,10.0984]
[1777174434840,33.13,77429.27,1.2,-0.85419,0.00016,10.09208]
[1777174440174,33.13,77428.45,1.2,-0.85431,0.00016,10.0866]
[1777174445918,33.14,77427.78,1.2,-0.85435,0.00016,10.0843]
[1777174450952,33.14,77427.53,1.2,-0.85436,0.00016,10.0839]
[1777174455988,33.15,77427.93,1.2,-0.85427,0.00016,10.0883]
[1777174468072,33.16,77427.94,1.2,-0.85419,0.00016,10.0917]
[1777174473106,33.16,77428.04,1.2,-0.85422,0.00016,10.08748]
[1777174477783,33.16,77427.82,1.2,-0.85424,0.00016,10.08667]
[1777174478142,33.17,77419.95,1.2,-0.85545,0.00016,10.02896]
[1777174479149,33.17,77410.46,1.2,-0.85691,0.00015,9.95929]
[1777174480155,33.17,77410.46,1.2,-0.85691,0.00015,9.95929]
[1777174480218,33.17,77410.46,1.2,-0.85691,0.00015,9.95929]
[1777174480251,33.17,77400.45,1.2,-0.85845,0.00015,9.88552]
[1777174481163,33.17,77392.53,1.2,-0.85966,0.00015,9.82734]
[1777174482170,33.17,77392.27,1.2,-0.85968,0.00015,9.82599]
[1777174484184,33.17,77394.09,1.2,-0.85938,0.00015,9.84056]
[1777174485109,33.17,77394.09,1.2,-0.85938,0.00015,9.84056]
[1777174485191,33.17,77398.28,1.2,-0.85873,0.00015,9.87204]
[1777174486198,33.18,77405.22,1.2,-0.85765,0.00015,9.92379]
[1777174488320,33.18,77404.76,1.2,-0.85772,0.00015,9.92083]
[1777174488327,33.18,77395.97,1.2,-0.85905,0.00015,9.85637]
[1777174489223,33.18,77390.72,1.2,-0.85984,0.00015,9.81818]
[1777174490230,33.18,77381.13,1.2,-0.86129,0.00015,9.7481]
[1777174490577,33.18,77381.13,1.2,-0.86129,0.00015,9.7481]
[1777174490776,33.18,77381.13,1.2,-0.86129,0.00015,9.7481]
[1777174491237,33.18,77378.2,1.2,-0.86172,0.00015,9.72723]
[1777174492244,33.19,77380.57,1.2,-0.86134,0.00015,9.74541]
[1777174492371,33.19,77380.57,1.2,-0.86134,0.00015,9.74541]
[1777174493251,33.19,77383.08,1.2,-0.86095,0.00015,9.7646]
[1777174494620,33.19,77381.91,1.2,-0.86111,0.00015,9.75667]
[1777174496272,33.19,77384.48,1.2,-0.86069,0.00015,9.777]
[1777174497280,33.2,77387.86,1.2,-0.86016,0.00015,9.80258]
[1777174498287,33.2,77390.05,1.2,-0.85982,0.00015,9.81936]
[1777174500301,33.2,77392.94,1.2,-0.85935,0.00015,9.84188]
[1777174501307,33.2,77394.92,1.2,-0.85904,0.00015,9.85707]
[1777174502459,33.2,77393.69,1.2,-0.85921,0.00015,9.84856]
[1777174503327,33.21,77386.45,1.2,-0.8603,0.00015,9.79578]
[1777174504333,33.21,77379.37,1.2,-0.86136,0.00015,9.7443]
[1777174505341,33.21,77376.42,1.2,-0.86179,0.00015,9.72332]
[1777174506101,33.21,77376.42,1.2,-0.86179,0.00015,9.72332]
[1777174507355,33.21,77369.94,1.2,-0.86274,0.00015,9.67717]
[1777174507400,33.21,77369.94,1.2,-0.86274,0.00015,9.67717]
[1777174508361,33.21,77364.18,1.2,-0.86359,0.00015,9.63513]
[1777174509369,33.22,77358.14,1.2,-0.86449,0.00015,9.59112]
[1777174510376,33.22,77354.88,1.2,-0.86496,0.00015,9.56761]
[1777174510779,33.22,77354.88,1.2,-0.86496,0.00015,9.56761]
[1777174513398,33.22,77358.23,1.2,-0.86443,0.00015,9.59374]
[1777174518770,33.23,77358.45,1.2,-0.86434,0.00015,9.59801]
[1777174519444,33.23,77360.54,1.2,-0.86401,0.00015,9.61468]
[1777174521457,33.24,77362.37,1.2,-0.86371,0.00015,9.62939]
[1777174522464,33.24,77364.7,1.2,-0.86335,0.00015,9.64711]
[1777174523472,33.24,77367.85,1.2,-0.86286,0.00015,9.67082]
[1777174530521,33.25,77372.14,1.2,-0.86216,0.00015,9.70505]
[1777174532534,33.25,77373.69,1.2,-0.86198,0.00015,9.71111]
[1777174534548,33.25,77375.47,1.2,-0.86169,0.00015,9.72512]
[1777174535556,33.25,77379.34,1.2,-0.86109,0.00015,9.7543]
[1777174536563,33.26,77382.39,1.2,-0.86062,0.00015,9.77741]
[1777174542703,33.26,77383.79,1.2,-0.86035,0.00015,9.79032]
[1777174548648,33.27,77384.95,1.2,-0.86012,0.00015,9.80166]
[1777174550263,33.27,77384.95,1.2,-0.86012,0.00015,9.80166]
[1777174550662,33.27,77382.2,1.2,-0.86052,0.00015,9.78213]
[1777174551668,33.28,77379.32,1.2,-0.86095,0.00015,9.76134]
[1777174553683,33.28,77377.53,1.2,-0.8612,0.00015,9.74899]
[1777174555697,33.28,77375.29,1.2,-0.86152,0.00015,9.73314]
[1777174560732,33.28,77374.33,1.2,-0.86164,0.00015,9.72767]
[1777174563753,33.29,77372.57,1.2,-0.86188,0.00015,9.71571]
[1777174568788,33.29,77371.19,1.2,-0.86205,0.00015,9.70722]
[1777174571809,33.29,77369.33,1.2,-0.86232,0.00015,9.69441]
[1777174576843,33.3,77368.62,1.2,-0.8624,0.00015,9.69017]
[1777174580872,33.3,77372.32,1.2,-0.86182,0.00015,9.71867]
[1777174581880,33.3,77375.87,1.2,-0.86128,0.00015,9.74504]
[1777174582887,33.3,77378.65,1.2,-0.86085,0.00015,9.76574]
[1777174583894,33.3,77383.49,1.2,-0.86011,0.00015,9.80155]
[1777174585385,33.3,77383.49,1.2,-0.86011,0.00015,9.80155]
[1777174586915,33.3,77390.11,1.2,-0.85909,0.00015,9.85112]
[1777174587921,33.31,77392.68,1.2,-0.85868,0.00015,9.87058]
[1777174592957,33.31,77393.76,1.2,-0.85856,0.00015,9.87379]
[1777174595126,33.31,77393.33,1.2,-0.85861,0.00015,9.87112]
[1777174596276,33.31,77394.25,1.2,-0.85847,0.00015,9.87811]
[1777174596529,33.31,77395.36,1.2,-0.85829,0.00015,9.88648]
[1777174602021,33.32,77395.79,1.2,-0.8582,0.00015,9.89088]
[1777174605042,33.32,77393.56,1.2,-0.85853,0.00015,9.87512]
[1777174606202,33.32,77393.56,1.2,-0.85853,0.00015,9.87512]
[1777174606712,33.32,77392.31,1.2,-0.85872,0.00015,9.86616]
[1777174606864,33.32,77392.31,1.2,-0.85872,0.00015,9.86616]
[1777174607108,33.32,77392.31,1.2,-0.85872,0.00015,9.86616]
[1777174607126,33.32,77392.31,1.2,-0.85872,0.00015,9.86616]
[1777174607222,33.32,77379.47,1.2,-0.86067,0.00015,9.77184]
[1777174608065,33.32,77358.58,1.2,-0.8638,0.00015,9.61884]
[1777174609072,33.32,77354.48,1.2,-0.8644,0.00015,9.58917]
[1777174610266,33.32,77354.48,1.2,-0.8644,0.00015,9.58917]
[1777174617128,33.33,77354.31,1.2,-0.86437,0.00015,9.59082]
[1777174617516,33.33,77354.31,1.2,-0.86437,0.00015,9.59082]
[1777174618274,33.33,77354.31,1.2,-0.86437,0.00015,9.59082]
[1777174618521,33.33,77354.66,1.2,-0.86431,0.00015,9.59374]
[1777174624177,33.34,77356.23,1.2,-0.86403,0.00015,9.60725]
[1777174629212,33.34,77354.55,1.2,-0.86425,0.00015,9.59664]
[1777174634247,33.35,77354.18,1.2,-0.86427,0.00015,9.59564]
[1777174634532,33.35,77354.18,1.2,-0.86427,0.00015,9.59564]
[1777174638277,33.35,77354.04,1.2,-0.86427,0.00015,9.59528]
[1777174638520,33.35,77354.04,1.2,-0.86427,0.00015,9.59528]
[1777174645324,33.36,77353.87,1.2,-0.86424,0.00015,9.59703]
[1777174645543,33.36,77353.87,1.2,-0.86424,0.00015,9.59703]
[1777174646274,33.36,77353.87,1.2,-0.86424,0.00015,9.59703]
[1777174646521,33.36,77353.87,1.2,-0.86424,0.00015,9.59703]
[1777174647337,33.36,77357.77,1.2,-0.86364,0.00015,9.62619]
[1777174648344,33.36,77360.66,1.2,-0.86321,0.00015,9.64761]
[1777174649352,33.36,77362.7,1.2,-0.8629,0.00015,9.66279]
[1777174654387,33.36,77365.33,1.2,-0.86255,0.00015,9.6769]
[1777174654553,33.36,77365.33,1.2,-0.86255,0.00015,9.6769]
[1777174656280,33.36,77365.51,1.2,-0.86252,0.00015,9.67843]
[1777174656532,33.36,77365.51,1.2,-0.86252,0.00015,9.67843]
[1777174659422,33.37,77368.71,1.2,-0.86202,0.00015,9.70268]
[1777174661436,33.37,77371.42,1.2,-0.86161,0.00015,9.72287]
[1777174661560,33.37,77371.42,1.2,-0.86161,0.00015,9.72287]
[1777174662443,33.37,77373.09,1.2,-0.86136,0.00015,9.73526]
[1777174664112,33.37,77373.04,1.2,-0.86136,0.00015,9.73503]
[1777174665464,33.37,77378.65,1.2,-0.86051,0.00015,9.7764]
[1777174666282,33.37,77378.65,1.2,-0.86051,0.00015,9.7764]
[1777174668485,33.37,77373.58,1.2,-0.86127,0.00015,9.73954]
[1777174673520,33.37,77374.39,1.2,-0.86113,0.00015,9.74618]
[1777174677548,33.37,77372.47,1.2,-0.86141,0.00015,9.73265]
[1777174678563,33.37,77369.71,1.2,-0.86182,0.00015,9.71259]
[1777174683598,33.38,77369.1,1.2,-0.86189,0.00015,9.70907]
[1777174688633,33.38,77368.39,1.2,-0.86198,0.00015,9.70479]
[1777174693667,33.38,77365.53,1.2,-0.86239,0.00015,9.68491]
[1777174694674,33.38,77363.72,1.2,-0.86265,0.00015,9.67191]
[1777174699709,33.39,77362.66,1.2,-0.86278,0.00015,9.6655]
[1777174702018,33.39,77362.14,1.2,-0.86285,0.00015,9.66198]
[1777174702019,33.39,77362.14,1.2,-0.86285,0.00015,9.66198]
[1777174704277,33.39,77361.5,1.2,-0.86294,0.00015,9.65788]
[1777174707766,33.39,77357.77,1.2,-0.86346,0.00015,9.63211]
[1777174712801,33.4,77358.46,1.2,-0.8634,0.00015,9.63242]
[1777174715825,33.4,77360.25,1.2,-0.86311,0.00015,9.64646]
[1777174717838,33.4,77361.93,1.2,-0.86285,0.00015,9.6593]
[1777174720859,33.4,77363.56,1.2,-0.86259,0.00015,9.67198]
[1777174725894,33.41,77364.45,1.2,-0.86243,0.00015,9.67963]
[1777174730929,33.41,77365.2,1.2,-0.8623,0.00015,9.6862]
[1777174735963,33.41,77364.02,1.2,-0.86245,0.00015,9.6786]
[1777174737977,33.41,77368.65,1.2,-0.86175,0.00015,9.71286]
[1777174738985,33.41,77371.14,1.2,-0.86137,0.00015,9.73131]
[1777174743013,33.42,77367.5,1.2,-0.86191,0.00015,9.70524]
[1777174748050,33.42,77367.31,1.2,-0.86192,0.00015,9.70463]
[1777174753084,33.42,77367.29,1.2,-0.86191,0.00015,9.70531]
[1777174757112,33.42,77369.22,1.2,-0.8616,0.00015,9.72007]
[1777174762148,33.42,77370.92,1.2,-0.86133,0.00015,9.73322]
[1777174768190,33.43,77371.38,1.2,-0.86125,0.00015,9.73743]
[1777174769196,33.43,77373.6,1.2,-0.86091,0.00015,9.75379]
[1777174770204,33.43,77375.9,1.2,-0.86056,0.00015,9.77071]
[1777174776245,33.43,77375.75,1.2,-0.86065,0.00015,9.76377]
[1777174781281,33.43,77376.67,1.2,-0.8605,0.00015,9.77092]
[1777174784302,33.43,77380.17,1.2,-0.85996,0.00015,9.79678]
[1777174792358,33.43,77379.76,1.2,-0.86001,0.00015,9.79445]
[1777174795379,33.43,77376.95,1.2,-0.86043,0.00015,9.77409]
[1777174800413,33.43,77377.11,1.2,-0.8604,0.00015,9.77568]
[1777174805448,33.44,77376.02,1.2,-0.86055,0.00015,9.76816]
[1777174810484,33.44,77375.78,1.2,-0.86058,0.00015,9.76686]
[1777174823574,33.44,77375.92,1.2,-0.86053,0.00015,9.76933]
[1777174828610,33.44,77376.39,1.2,-0.86045,0.00015,9.77335]
[1777174837674,33.44,77376.77,1.2,-0.86045,0.00015,9.7705]
[1777174843718,33.45,77377.52,1.2,-0.86032,0.00015,9.77647]
[1777174848753,33.45,77378.07,1.2,-0.86023,0.00015,9.78101]
[1777174849759,33.45,77381.61,1.2,-0.85969,0.00015,9.807]
[1777174854795,33.45,77382.22,1.2,-0.85959,0.00015,9.81173]
[1777174861844,33.45,77383.81,1.2,-0.85934,0.00015,9.82378]
[1777174866895,33.45,77383.8,1.2,-0.85934,0.00015,9.82393]
[1777174871930,33.45,77384.34,1.2,-0.85925,0.00015,9.82813]
[1777174876965,33.45,77384.09,1.2,-0.85929,0.00015,9.82656]
[1777174882001,33.45,77384.3,1.2,-0.85925,0.00015,9.82835]
[1777174887036,33.45,77384.3,1.2,-0.85924,0.00015,9.82858]
[1777174892071,33.45,77384.27,1.2,-0.85932,0.00015,9.82227]
[1777174897106,33.45,77384.27,1.2,-0.85931,0.00015,9.82249]
[1777174902141,33.45,77384.35,1.2,-0.8593,0.00015,9.82314]
[1777174907175,33.45,77384.68,1.2,-0.85925,0.00015,9.82556]
[1777174913218,33.45,77384.72,1.2,-0.85924,0.00015,9.82583]
[1777174920267,33.45,77384.93,1.2,-0.85921,0.00015,9.82733]
[1777174925304,33.45,77384.86,1.2,-0.85922,0.00015,9.82679]
[1777174930339,33.45,77385.05,1.2,-0.85919,0.00015,9.82814]
[1777174935373,33.45,77385.2,1.2,-0.85917,0.00015,9.82919]
[1777174940408,33.45,77385.24,1.2,-0.85917,0.00015,9.82943]
[1777174945445,33.45,77385.24,1.2,-0.85917,0.00015,9.82938]
[1777174950480,33.45,77385.52,1.2,-0.85913,0.00015,9.83138]
[1777174956522,33.45,77385.65,1.2,-0.85918,0.00015,9.82599]
[1777174961556,33.45,77386.03,1.2,-0.85912,0.00015,9.82874]
[1777174964578,33.45,77387.93,1.2,-0.85883,0.00015,9.84261]
[1777174970620,33.45,77388.13,1.2,-0.85881,0.00015,9.84392]
[1777174976662,33.45,77388.18,1.2,-0.8588,0.00015,9.84414]
[1777174981697,33.45,77388.66,1.2,-0.85873,0.00015,9.84753]
[1777174986731,33.45,77389.24,1.2,-0.85865,0.00015,9.85158]
[1777174991766,33.45,77389.7,1.2,-0.85858,0.00015,9.85469]
[1777174997809,33.45,77389.67,1.2,-0.8586,0.00015,9.85409]
[1777175002844,33.45,77390.22,1.2,-0.85852,0.00015,9.85777]
[1777175010900,33.45,77390.23,1.2,-0.85853,0.00015,9.85724]
[1777175019963,33.45,77390.35,1.2,-0.8586,0.00015,9.85112]
[1777175021977,33.44,77392.31,1.2,-0.8583,0.00015,9.86532]
[1777175022983,33.44,77396.73,1.2,-0.85763,0.00015,9.89764]
[1777175029026,33.45,77398.44,1.2,-0.85736,0.00015,9.91036]
[1777175034061,33.44,77399.61,1.2,-0.8572,0.00015,9.9184]
[1777175039096,33.44,77400.94,1.2,-0.857,0.00015,9.92754]
[1777175045138,33.44,77401.85,1.2,-0.85688,0.00015,9.93343]
[1777175050173,33.44,77401.61,1.2,-0.85693,0.00015,9.93101]
[1777175056266,33.44,77401.46,1.2,-0.85697,0.00015,9.92909]
[1777175064322,33.43,77401.45,1.2,-0.857,0.00015,9.92783]
[1777175070364,33.43,77401.66,1.2,-0.85699,0.00015,9.92841]
[1777175080609,33.43,77402.05,1.2,-0.85701,0.00015,9.92429]
[1777175086477,33.42,77402.51,1.2,-0.85699,0.00015,9.92544]
[1777175091511,33.42,77402.65,1.2,-0.85699,0.00015,9.92536]
[1777175099568,33.41,77402.49,1.2,-0.85706,0.00015,9.9224]
[1777175104603,33.41,77402.16,1.2,-0.85713,0.00015,9.91886]
[1777175109638,33.41,77401.98,1.2,-0.85719,0.00015,9.91621]
[1777175114673,33.4,77402.1,1.2,-0.8572,0.00015,9.91543]
[1777175115680,33.4,77397.79,1.2,-0.85787,0.00015,9.88358]
[1777175116687,33.4,77395.53,1.2,-0.85822,0.00015,9.86683]
[1777175124743,33.4,77395.3,1.2,-0.85828,0.00015,9.864]
[1777175129778,33.39,77395.74,1.2,-0.85822,0.00015,9.86656]
[1777175134812,33.39,77395.17,1.2,-0.8584,0.00015,9.8554]
[1777175141861,33.39,77395.97,1.2,-0.85829,0.00015,9.8604]
[1777175145890,33.39,77390.34,1.2,-0.85917,0.00015,9.81859]
[1777175146897,33.39,77387.09,1.2,-0.85966,0.00015,9.79469]
[1777175152939,33.39,77388.04,1.2,-0.85952,0.00015,9.80141]
[1777175156966,33.39,77389.93,1.2,-0.85924,0.00015,9.81509]
[1777175164015,33.39,77389.9,1.2,-0.85925,0.00015,9.81442]
[1777175169050,33.38,77391.18,1.2,-0.85906,0.00015,9.82349]
[1777175171065,33.38,77393.61,1.2,-0.8587,0.00015,9.84117]
[1777175176161,33.38,77393.47,1.2,-0.85873,0.00015,9.83969]
[1777175183208,33.38,77394.52,1.2,-0.85858,0.00015,9.84677]
[1777175189250,33.38,77394.87,1.2,-0.85854,0.00015,9.84879]
[1777175194284,33.38,77395.28,1.2,-0.85856,0.00015,9.84498]
[1777175199320,33.38,77396.51,1.2,-0.85838,0.00015,9.85351]
[1777175204355,33.37,77396.69,1.2,-0.85836,0.00015,9.85427]
[1777175209390,33.37,77396.85,1.2,-0.85835,0.00015,9.85484]
[1777175215432,33.37,77396.99,1.2,-0.85835,0.00015,9.85509]
[1777175223488,33.37,77397.21,1.2,-0.85834,0.00015,9.85557]
[1777175228523,33.37,77397.49,1.2,-0.85831,0.00015,9.85689]
[1777175234565,33.36,77397.37,1.2,-0.85835,0.00015,9.85519]
[1777175240607,33.36,77397.19,1.2,-0.85839,0.00015,9.85306]
[1777175245642,33.36,77397.41,1.2,-0.85837,0.00015,9.8539]
[1777175251685,33.35,77397.44,1.2,-0.85848,0.00015,9.84606]
[1777175256719,33.35,77397.48,1.2,-0.8585,0.00015,9.84516]
[1777175264776,33.34,77397.5,1.2,-0.85854,0.00015,9.84342]
[1777175269812,33.34,77397.4,1.2,-0.85858,0.00015,9.84154]
[1777175278895,33.34,77397.4,1.2,-0.85862,0.00015,9.83952]
[1777175285931,33.33,77395.19,1.2,-0.85899,0.00015,9.82176]
[1777175290966,33.33,77395.21,1.2,-0.85901,0.00015,9.82094]
[1777175291973,33.33,77397.38,1.2,-0.85868,0.00015,9.83669]
[1777175297009,33.32,77397.27,1.2,-0.85872,0.00015,9.83481]
[1777175302044,33.32,77397.43,1.2,-0.85872,0.00015,9.83493]
[1777175307079,33.32,77397.41,1.2,-0.85874,0.00015,9.83371]
[1777175312114,33.32,77397.51,1.2,-0.85882,0.00015,9.82702]
[1777175315135,33.31,77400.12,1.2,-0.85844,0.00015,9.84555]
[1777175322184,33.31,77400.22,1.2,-0.85846,0.00015,9.84454]
[1777175328227,33.3,77400.06,1.2,-0.85851,0.00015,9.84192]
[1777175328323,33.3,77400.06,1.2,-0.85851,0.00015,9.84192]
[1777175328329,33.3,77400.06,1.2,-0.85851,0.00015,9.84192]
[1777175330274,33.3,77400.13,1.2,-0.85851,0.00015,9.8422]
[1777175336831,33.3,77400.13,1.2,-0.85853,0.00015,9.84104]
[1777175338772,33.3,77400.02,1.2,-0.85856,0.00015,9.83955]
[1777175339025,33.3,77400.02,1.2,-0.85856,0.00015,9.83955]
[1777175344339,33.29,77400.06,1.2,-0.85859,0.00015,9.83829]
[1777175349374,33.29,77400.12,1.2,-0.8586,0.00015,9.83761]
[1777175354409,33.29,77400.13,1.2,-0.85863,0.00015,9.83652]
[1777175356344,33.29,77400.13,1.2,-0.85863,0.00015,9.83652]
[1777175356525,33.29,77400.13,1.2,-0.85863,0.00015,9.83652]
[1777175362467,33.28,77400.19,1.2,-0.85866,0.00015,9.83509]
[1777175367502,33.28,77400.19,1.2,-0.85868,0.00015,9.83392]
[1777175371440,33.28,77400.19,1.2,-0.8587,0.00015,9.83322]
[1777175371527,33.28,77400.19,1.2,-0.8587,0.00015,9.83322]
[1777175376565,33.27,77400.17,1.2,-0.8588,0.00015,9.82535]
[1777175382606,33.27,77400.31,1.2,-0.85881,0.00015,9.82502]
[1777175393124,33.27,77400.29,1.2,-0.85882,0.00015,9.82441]
[1777175393275,33.27,77400.29,1.2,-0.85882,0.00015,9.82441]
[1777175402747,33.25,77400.12,1.2,-0.85894,0.00015,9.81881]
[1777175407782,33.25,77400.37,1.2,-0.85893,0.00015,9.81935]
[1777175412817,33.25,77400.34,1.2,-0.85896,0.00015,9.81779]
[1777175417490,33.24,77400.41,1.2,-0.85897,0.00015,9.81724]
[1777175417524,33.24,77400.41,1.2,-0.85897,0.00015,9.81724]
[1777175423894,33.24,77400.4,1.2,-0.85902,0.00015,9.81528]
[1777175432317,33.24,77400.51,1.2,-0.85901,0.00015,9.81555]
[1777175432523,33.23,77400.51,1.2,-0.85912,0.00015,9.80733]
[1777175440011,33.23,77400.77,1.2,-0.85913,0.00015,9.80714]
[1777175447059,33.22,77400.53,1.2,-0.8592,0.00015,9.80353]
[1777175452093,33.22,77400.47,1.2,-0.85924,0.00015,9.80178]
[1777175457129,33.21,77400.26,1.2,-0.8593,0.00015,9.79893]
[1777175464819,33.21,77400.42,1.2,-0.85929,0.00015,9.7996]
[1777175470222,33.2,77400.63,1.2,-0.85931,0.00015,9.79832]
[1777175470609,33.2,77400.63,1.2,-0.85931,0.00015,9.79832]
[1777175470778,33.2,77400.63,1.2,-0.85931,0.00015,9.79832]
[1777175473337,33.2,77400.63,1.2,-0.85931,0.00015,9.79832]
[1777175473523,33.2,77400.66,1.2,-0.85933,0.00015,9.79777]
[1777175480292,33.2,77401.79,1.2,-0.85919,0.00015,9.80426]
[1777175481598,33.2,77401.79,1.2,-0.85919,0.00015,9.80426]
[1777175481781,33.2,77401.79,1.2,-0.85919,0.00015,9.80426]
[1777175484019,33.19,77402.12,1.2,-0.85916,0.00015,9.80591]
[1777175484116,33.19,77402.12,1.2,-0.85916,0.00015,9.80591]
[1777175484320,33.19,77405.59,1.2,-0.85863,0.00015,9.83125]
[1777175485327,33.19,77414.86,1.2,-0.85721,0.00015,9.89938]
[1777175486488,33.19,77418.25,1.2,-0.85669,0.00016,9.92404]
[1777175486525,33.19,77418.25,1.2,-0.85669,0.00016,9.92404]
[1777175486596,33.19,77418.25,1.2,-0.85669,0.00016,9.92404]
[1777175486783,33.19,77418.25,1.2,-0.85669,0.00016,9.92404]
[1777175494390,33.18,77418.43,1.2,-0.8568,0.00016,9.91578]
[1777175496342,33.18,77418.17,1.2,-0.85685,0.00016,9.91347]
[1777175496526,33.18,77418.17,1.2,-0.85686,0.00016,9.91309]
[1777175499425,33.18,77414.57,1.2,-0.85744,0.00015,9.88535]
[1777175500302,33.18,77414.57,1.2,-0.85744,0.00015,9.88535]
[1777175500532,33.17,77413.79,1.2,-0.85757,0.00015,9.87924]
[1777175508488,33.17,77413.14,1.2,-0.85773,0.00015,9.87186]
[1777175513108,33.16,77412.53,1.2,-0.85784,0.00015,9.86641]
[1777175513281,33.16,77412.53,1.2,-0.85784,0.00015,9.86641]
[1777175513376,33.16,77410.0,1.2,-0.85824,0.00015,9.84713]
[1777175516853,33.16,77410.47,1.2,-0.85818,0.00015,9.85003]
[1777175517024,33.16,77410.47,1.2,-0.85818,0.00015,9.85003]
[1777175520234,33.16,77410.05,1.2,-0.85827,0.00015,9.84609]
[1777175520291,33.16,77410.05,1.2,-0.85827,0.00015,9.84609]
[1777175521579,33.16,77406.7,1.2,-0.8588,0.00015,9.82054]
[1777175526614,33.15,77406.91,1.2,-0.85879,0.00015,9.82086]
[1777175535677,33.15,77406.77,1.2,-0.85886,0.00015,9.81759]
[1777175536774,33.15,77406.77,1.2,-0.85886,0.00015,9.81759]
[1777175537020,33.15,77406.77,1.2,-0.85886,0.00015,9.81759]
[1777175543733,33.14,77407.24,1.2,-0.85883,0.00015,9.8191]
[1777175548769,33.14,77406.84,1.2,-0.85892,0.00015,9.81491]
[1777175550581,33.14,77406.92,1.2,-0.85891,0.00015,9.81525]
[1777175550774,33.14,77406.92,1.2,-0.85891,0.00015,9.81525]
[1777175556261,33.13,77405.41,1.2,-0.85924,0.00015,9.7966]
[1777175556286,33.13,77405.41,1.2,-0.85924,0.00015,9.7966]
[1777175559846,33.13,77402.65,1.2,-0.85969,0.00015,9.7751]
[1777175563580,33.13,77402.21,1.2,-0.85977,0.00015,9.77125]
[1777175563778,33.13,77402.21,1.2,-0.85977,0.00015,9.77125]
[1777175570922,33.12,77402.5,1.2,-0.85975,0.00015,9.77197]
[1777175575957,33.12,77402.46,1.2,-0.85978,0.00015,9.77088]
[1777175579192,33.12,77402.17,1.2,-0.85983,0.00015,9.76845]
[1777175579277,33.12,77402.17,1.2,-0.85983,0.00015,9.76845]
[1777175582681,33.12,77400.31,1.2,-0.86012,0.00015,9.75419]
[1777175582775,33.12,77400.31,1.2,-0.86012,0.00015,9.75419]
[1777175588294,33.12,77399.84,1.2,-0.86021,0.00015,9.75018]
[1777175588523,33.12,77399.84,1.2,-0.86021,0.00015,9.75018]
[1777175599124,33.12,77399.69,1.2,-0.86025,0.00015,9.74836]
[1777175603073,33.12,77399.86,1.2,-0.86022,0.00015,9.74954]
[1777175603274,33.12,77399.86,1.2,-0.86022,0.00015,9.74954]
[1777175608903,33.12,77399.52,1.2,-0.86028,0.00015,9.74681]
[1777175609023,33.12,77399.52,1.2,-0.86028,0.00015,9.74681]
[1777175620101,33.11,77399.85,1.2,-0.8603,0.00015,9.74285]
[1777175620280,33.11,77399.85,1.2,-0.8603,0.00015,9.74285]
[1777175625967,33.11,77399.15,1.2,-0.86041,0.00015,9.73763]
[1777175626028,33.11,77399.15,1.2,-0.86041,0.00015,9.73763]
[1777175631350,33.12,77397.98,1.2,-0.86058,0.00015,9.72915]
[1777175636385,33.12,77397.73,1.2,-0.86062,0.00015,9.7275]
[1777175636992,33.12,77397.73,1.2,-0.86062,0.00015,9.7275]
[1777175637024,33.12,77397.73,1.2,-0.86062,0.00015,9.7275]
[1777175640289,33.12,77399.05,1.2,-0.86042,0.00015,9.73732]
[1777175640528,33.12,77399.05,1.2,-0.86042,0.00015,9.73732]
[1777175642001,33.12,77400.06,1.2,-0.86026,0.00015,9.74487]
[1777175642030,33.12,77400.06,1.2,-0.86026,0.00015,9.74487]
[1777175647462,33.12,77399.54,1.2,-0.86033,0.00015,9.74119]
[1777175653504,33.12,77399.88,1.2,-0.86028,0.00015,9.74387]
[1777175658540,33.12,77400.25,1.2,-0.86022,0.00015,9.74672]
[1777175659548,33.12,77402.77,1.2,-0.85983,0.00015,9.76536]
[1777175659947,33.12,77402.77,1.2,-0.85983,0.00015,9.76536]
[1777175660028,33.12,77402.77,1.2,-0.85983,0.00015,9.76536]
[1777175660554,33.12,77405.31,1.2,-0.85944,0.00015,9.78412]
[1777175664847,33.12,77406.42,1.2,-0.85928,0.00015,9.79214]
[1777175665023,33.12,77406.42,1.2,-0.85928,0.00015,9.79214]
[1777175669032,33.12,77406.4,1.2,-0.85929,0.00015,9.79153]
[1777175669273,33.12,77406.4,1.2,-0.85929,0.00015,9.79153]
[1777175676667,33.11,77406.42,1.2,-0.8594,0.00015,9.7834]
[1777175682709,33.11,77406.36,1.2,-0.85944,0.00015,9.78152]
[1777175686446,33.1,77405.37,1.2,-0.8596,0.00015,9.77368]
[1777175686523,33.1,77405.37,1.2,-0.8596,0.00015,9.77368]
[1777175688751,33.1,77402.81,1.2,-0.86002,0.00015,9.75377]
[1777175693786,33.1,77402.75,1.2,-0.86004,0.00015,9.75291]
[1777175696019,33.1,77402.43,1.2,-0.86009,0.00015,9.75046]
[1777175696287,33.1,77402.43,1.2,-0.86009,0.00015,9.75046]
[1777175698880,33.1,77402.7,1.2,-0.86005,0.00015,9.75229]
[1777175699018,33.1,77402.7,1.2,-0.86005,0.00015,9.75229]
[1777175702534,33.1,77402.91,1.2,-0.86002,0.00015,9.75351]
[1777175702771,33.1,77402.58,1.2,-0.86008,0.00015,9.7509]
[1777175707883,33.1,77403.2,1.2,-0.85999,0.00015,9.75505]
[1777175713927,33.1,77403.16,1.2,-0.86001,0.00015,9.75424]
[1777175720548,33.09,77403.32,1.2,-0.85999,0.00015,9.75509]
[1777175726138,33.09,77403.36,1.2,-0.86,0.00015,9.75487]
[1777175726283,33.09,77403.36,1.2,-0.86,0.00015,9.75487]
[1777175726418,33.09,77403.36,1.2,-0.86,0.00015,9.75487]
[1777175726523,33.09,77403.36,1.2,-0.86,0.00015,9.75487]
[1777175726622,33.09,77405.86,1.2,-0.85962,0.00015,9.77307]
[1777175727019,33.09,77409.23,1.2,-0.8591,0.00015,9.79799]
[1777175731637,33.09,77409.45,1.2,-0.85907,0.00015,9.79918]
[1777175731047,33.09,77411.16,1.2,-0.85889,0.00015,9.80536]
[1777175731775,33.09,77411.16,1.2,-0.85889,0.00015,9.80536]
[1777175737088,33.09,77412.92,1.2,-0.85863,0.00015,9.8174]
[1777175739169,33.09,77412.92,1.2,-0.85863,0.00015,9.8174]
[1777175739273,33.09,77412.92,1.2,-0.85863,0.00015,9.8174]
[1777175746151,33.08,77416.54,1.2,-0.85811,0.00015,9.84277]
[1777175747536,33.08,77416.54,1.2,-0.85811,0.00015,9.84277]
[1777175747552,33.08,77419.18,1.2,-0.8577,0.00016,9.8621]
[1777175747771,33.08,77419.18,1.2,-0.8577,0.00016,9.8621]
[1777175752686,33.08,77420.46,1.2,-0.85751,0.00016,9.87122]
[1777175752778,33.08,77421.17,1.2,-0.85741,0.00016,9.87596]
[1777175758236,33.08,77423.32,1.2,-0.85709,0.00016,9.89101]
[1777175763322,33.08,77423.32,1.2,-0.85709,0.00016,9.89101]
[1777175763521,33.08,77423.32,1.2,-0.85709,0.00016,9.89101]
[1777175769313,33.07,77423.29,1.2,-0.85713,0.00016,9.88924]
[1777175775083,33.07,77422.95,1.2,-0.85719,0.00016,9.88635]
[1777175775279,33.07,77422.95,1.2,-0.85719,0.00016,9.88635]
[1777175782708,33.07,77422.99,1.2,-0.8572,0.00016,9.88581]
[1777175782777,33.07,77422.99,1.2,-0.8572,0.00016,9.88581]
[1777175792474,33.06,77423.2,1.2,-0.85729,0.00016,9.87911]
[1777175794459,33.06,77423.2,1.2,-0.85729,0.00016,9.87911]
[1777175794524,33.06,77423.2,1.2,-0.85729,0.00016,9.87911]
[1777175795495,33.06,77418.02,1.2,-0.8581,0.00016,9.84006]
[1777175799160,33.06,77418.03,1.2,-0.85811,0.00016,9.83961]
[1777175799270,33.06,77418.03,1.2,-0.85811,0.00016,9.83961]
[1777175804558,33.06,77417.42,1.2,-0.85823,0.00016,9.83403]
[1777175810601,33.06,77416.61,1.2,-0.85838,0.00015,9.82694]
[1777175815636,33.05,77416.6,1.2,-0.8584,0.00015,9.82596]
[1777175819085,33.05,77416.68,1.2,-0.8584,0.00015,9.82601]
[1777175819272,33.05,77416.68,1.2,-0.8584,0.00015,9.82601]
[1777175827435,33.05,77416.71,1.2,-0.85841,0.00015,9.8255]
[1777175827519,33.05,77416.71,1.2,-0.85841,0.00015,9.8255]
[1777175830518,33.05,77416.71,1.2,-0.85843,0.00015,9.82457]
[1777175833625,33.04,77416.07,1.2,-0.85855,0.00015,9.81909]
[1777175833770,33.04,77416.07,1.2,-0.85855,0.00015,9.81909]
[1777175839684,33.04,77417.05,1.2,-0.85841,0.00015,9.82542]
[1777175839772,33.04,77417.05,1.2,-0.85841,0.00015,9.82542]
[1777175843521,33.04,77416.93,1.2,-0.85845,0.00015,9.82355]
[1777175843771,33.04,77416.93,1.2,-0.85845,0.00015,9.82355]
[1777175852894,33.03,77416.42,1.2,-0.85865,0.00015,9.81129]
[1777175857929,33.03,77416.4,1.2,-0.85867,0.00015,9.81019]
[1777175863972,33.03,77416.65,1.2,-0.85866,0.00015,9.81089]
[1777175866166,33.03,77416.65,1.2,-0.85866,0.00015,9.81089]
[1777175866276,33.03,77416.65,1.2,-0.85866,0.00015,9.81089]
[1777175872028,33.02,77417.76,1.2,-0.85852,0.00016,9.81753]
[1777175874041,33.02,77421.52,1.2,-0.85795,0.00016,9.845]
[1777175877063,33.02,77423.3,1.2,-0.85769,0.00016,9.85746]
[1777175882097,33.01,77423.39,1.2,-0.8577,0.00016,9.85688]
[1777175887133,33.01,77423.22,1.2,-0.85775,0.00016,9.85441]
[1777175892168,33.01,77424.41,1.2,-0.85759,0.00016,9.86207]
[1777175893175,33.01,77427.11,1.2,-0.85717,0.00016,9.88188]
[1777175896195,33.01,77429.42,1.2,-0.85683,0.00016,9.89825]
[1777175901230,33.0,77429.65,1.2,-0.85682,0.00016,9.89857]
[1777175902238,33.0,77433.76,1.2,-0.85619,0.00016,9.92884]
[1777175908563,33.0,77435.08,1.2,-0.85601,0.00016,9.93743]
[1777175912272,32.99,77435.01,1.2,-0.85612,0.00016,9.92906]
[1777175918146,32.99,77435.6,1.2,-0.85606,0.00016,9.93189]
[1777175923385,32.98,77436.02,1.2,-0.85603,0.00016,9.93332]
[1777175930434,32.98,77436.29,1.2,-0.85603,0.00016,9.93341]
[1777175936476,32.97,77436.55,1.2,-0.85603,0.00016,9.93349]
[1777175941511,32.97,77436.24,1.2,-0.85611,0.00016,9.9299]
[1777175948560,32.96,77435.44,1.2,-0.85627,0.00016,9.92226]
[1777175953596,32.96,77435.36,1.2,-0.85631,0.00016,9.92049]
[1777175958631,32.96,77434.83,1.2,-0.85641,0.00016,9.91543]
[1777175962659,32.95,77432.39,1.2,-0.85681,0.00016,9.89642]
[1777175973736,32.95,77431.43,1.2,-0.85708,0.00016,9.88094]
[1777175981793,32.94,77431.55,1.2,-0.85709,0.00016,9.88046]
[1777175986830,32.94,77421.0,1.2,-0.85875,0.00016,9.80133]
[1777175987757,32.94,77421.0,1.2,-0.85875,0.00016,9.80133]
[1777175987835,32.94,77413.35,1.2,-0.85994,0.00015,9.74427]
[1777175989849,32.94,77412.97,1.2,-0.86,0.00015,9.74149]
[1777175990418,32.94,77412.97,1.2,-0.86,0.00015,9.74149]
[1777175991862,32.94,77412.88,1.2,-0.86001,0.00015,9.74086]
[1777175998912,32.94,77413.18,1.2,-0.85996,0.00015,9.74323]
[1777176001933,32.94,77408.44,1.2,-0.86069,0.00015,9.70811]
[1777176004954,32.94,77405.43,1.2,-0.86115,0.00015,9.68602]
[1777176007725,32.94,77403.94,1.2,-0.86137,0.00015,9.6752]
[1777176007769,32.94,77403.94,1.2,-0.86137,0.00015,9.6752]
[1777176007975,32.94,77403.61,1.2,-0.86142,0.00015,9.67288]
[1777176013010,32.95,77402.7,1.2,-0.86153,0.00015,9.66754]
[1777176018045,32.95,77402.61,1.2,-0.86151,0.00015,9.66832]
[1777176022074,32.96,77405.69,1.2,-0.86102,0.00015,9.69228]
[1777176027109,32.96,77405.71,1.2,-0.86099,0.00015,9.69374]
[1777176037178,32.97,77405.75,1.2,-0.861,0.00015,9.69032]
[1777176043221,32.97,77405.59,1.2,-0.86099,0.00015,9.69076]
[1777176048256,32.98,77405.04,1.2,-0.86104,0.00015,9.68802]
[1777176053290,32.98,77405.09,1.2,-0.86101,0.00015,9.68965]
[1777176060341,32.98,77404.94,1.2,-0.861,0.00015,9.69016]
[1777176068396,32.99,77403.46,1.2,-0.86119,0.00015,9.68109]
[1777176073430,32.99,77403.69,1.2,-0.86113,0.00015,9.68399]
[1777176076452,32.99,77408.8,1.2,-0.86033,0.00015,9.72257]
[1777176079473,33.0,77411.94,1.2,-0.85983,0.00015,9.74641]
[1777176084508,33.0,77409.4,1.2,-0.86021,0.00015,9.72828]
[1777176089542,33.0,77409.31,1.2,-0.8602,0.00015,9.72834]
[1777176096592,33.0,77410.42,1.2,-0.86009,0.00015,9.73112]
[1777176097294,33.0,77410.42,1.2,-0.86009,0.00015,9.73112]
[1777176097521,33.0,77410.42,1.2,-0.86009,0.00015,9.73112]
[1777176097622,33.0,77409.94,1.2,-0.86016,0.00015,9.72779]
[1777176104017,33.0,77410.28,1.2,-0.8601,0.00015,9.73064]
[1777176109683,33.01,77411.67,1.2,-0.85987,0.00015,9.74175]
[1777176121767,33.0,77411.8,1.2,-0.85988,0.00015,9.7409]
[1777176126803,33.0,77411.84,1.2,-0.85988,0.00015,9.74109]
[1777176132844,33.0,77411.31,1.2,-0.85999,0.00015,9.73587]
[1777176137882,33.0,77411.57,1.2,-0.85996,0.00015,9.73723]
[1777176142918,32.99,77412.72,1.2,-0.85979,0.00015,9.74525]
[1777176147952,32.99,77413.23,1.2,-0.85973,0.00015,9.74847]
[1777176152987,32.99,77413.26,1.2,-0.85981,0.00015,9.7418]
[1777176158023,32.99,77413.16,1.2,-0.85985,0.00015,9.73996]
[1777176160038,32.99,77423.14,1.2,-0.85831,0.00016,9.8134]
[1777176161044,32.99,77422.02,1.2,-0.85849,0.00016,9.80488]
[1777176167089,32.98,77421.95,1.2,-0.85853,0.00016,9.80304]
[1777176172126,32.98,77424.03,1.2,-0.85824,0.00016,9.81699]
[1777176177160,32.97,77423.99,1.2,-0.85828,0.00016,9.81519]
[1777176181189,32.97,77429.24,1.2,-0.85748,0.00016,9.85303]
[1777176182196,32.97,77433.27,1.2,-0.85686,0.00016,9.88277]
[1777176188238,32.96,77437.17,1.2,-0.85628,0.00016,9.91016]
[1777176188312,32.96,77437.17,1.2,-0.85628,0.00016,9.91016]
[1777176190523,32.96,77437.53,1.2,-0.85623,0.00016,9.91257]
[1777176193902,32.96,77438.09,1.2,-0.85616,0.00016,9.91592]
[1777176194019,32.96,77438.09,1.2,-0.85616,0.00016,9.91592]
[1777176194068,32.96,77438.09,1.2,-0.85616,0.00016,9.91592]
[1777176194120,32.96,77438.04,1.2,-0.85618,0.00016,9.91503]
[1777176194271,32.96,77438.04,1.2,-0.85618,0.00016,9.91503]
[1777176199315,32.96,77438.33,1.2,-0.85616,0.00016,9.91591]
[1777176201491,32.96,77438.56,1.2,-0.85613,0.00016,9.91738]
[1777176201521,32.96,77438.56,1.2,-0.85613,0.00016,9.91738]
[1777176204519,32.95,77438.7,1.2,-0.85612,0.00016,9.9177]
[1777176204773,32.95,77438.7,1.2,-0.85612,0.00016,9.9177]
[1777176209989,32.95,77439.05,1.2,-0.85609,0.00016,9.91916]
[1777176210023,32.95,77439.05,1.2,-0.85609,0.00016,9.91916]
[1777176211370,32.95,77439.15,1.2,-0.85609,0.00016,9.91947]
[1777176211522,32.95,77439.15,1.2,-0.85609,0.00016,9.91947]
[1777176211623,32.95,77438.61,1.2,-0.85625,0.00016,9.90887]
[1777176212443,32.95,77438.61,1.2,-0.85625,0.00016,9.90887]
[1777176212530,32.95,77438.61,1.2,-0.85625,0.00016,9.90887]
[1777176220464,32.94,77438.33,1.2,-0.85633,0.00016,9.90505]
[1777176225499,32.94,77438.26,1.2,-0.85636,0.00016,9.90363]
[1777176230534,32.94,77435.78,1.2,-0.85677,0.00016,9.8843]
[1777176232130,32.94,77435.78,1.2,-0.85677,0.00016,9.8843]
[1777176232175,32.94,77430.84,1.2,-0.85755,0.00016,9.84731]
[1777176232288,32.94,77430.84,1.2,-0.85755,0.00016,9.84731]
[1777176233605,32.94,77428.24,1.2,-0.85795,0.00016,9.82797]
[1777176233771,32.94,77428.24,1.2,-0.85795,0.00016,9.82797]
[1777176233850,32.94,77427.44,1.2,-0.85808,0.00016,9.82189]
[1777176239597,32.94,77426.62,1.2,-0.85822,0.00016,9.81548]
[1777176243370,32.94,77426.88,1.2,-0.85818,0.00016,9.81722]
[1777176243528,32.94,77426.88,1.2,-0.85818,0.00016,9.81722]
[1777176248660,32.93,77427.08,1.2,-0.85816,0.00016,9.81829]
[1777176251846,32.93,77427.08,1.2,-0.85816,0.00016,9.81829]
[1777176252022,32.93,77427.08,1.2,-0.85816,0.00016,9.81829]
[1777176253034,32.93,77426.85,1.2,-0.8582,0.00016,9.81628]
[1777176253268,32.93,77426.85,1.2,-0.8582,0.00016,9.81628]
[1777176253080,32.93,77427.19,1.2,-0.85815,0.00016,9.81874]
[1777176258730,32.93,77427.48,1.2,-0.85811,0.00016,9.82049]
[1777176261127,32.93,77428.4,1.2,-0.85797,0.00016,9.82725]
[1777176261276,32.93,77428.4,1.2,-0.85797,0.00016,9.82725]
[1777176262288,32.93,77428.96,1.2,-0.85789,0.00016,9.83123]
[1777176262531,32.93,77429.04,1.2,-0.85787,0.00016,9.83183]
[1777176268237,32.93,77430.26,1.2,-0.8577,0.00016,9.84025]
[1777176268277,32.93,77430.26,1.2,-0.8577,0.00016,9.84025]
[1777176269936,32.93,77433.91,1.2,-0.85713,0.00016,9.86716]
[1777176270021,32.93,77433.91,1.2,-0.85713,0.00016,9.86716]
[1777176270122,32.93,77433.82,1.2,-0.85715,0.00016,9.86634]
[1777176276857,32.93,77434.41,1.2,-0.85715,0.00016,9.86337]
[1777176282899,32.92,77435.25,1.2,-0.85704,0.00016,9.86877]
[1777176284611,32.92,77435.21,1.2,-0.85705,0.00016,9.86833]
[1777176284775,32.92,77435.21,1.2,-0.85705,0.00016,9.86833]
[1777176289948,32.92,77434.03,1.2,-0.85725,0.00016,9.8587]
[1777176290380,32.92,77434.03,1.2,-0.85725,0.00016,9.8587]
[1777176290955,32.92,77420.67,1.2,-0.85934,0.00016,9.75919]
[1777176291961,32.92,77413.65,1.2,-0.86042,0.00015,9.70703]
[1777176294063,32.92,77413.36,1.2,-0.86046,0.00015,9.70496]
[1777176300019,32.92,77412.23,1.2,-0.86063,0.00015,9.69701]
[1777176305056,32.92,77412.59,1.2,-0.86057,0.00015,9.69992]
[1777176312105,32.92,77410.68,1.2,-0.86086,0.00015,9.68591]
[1777176315704,32.92,77410.76,1.2,-0.86085,0.00015,9.68658]
[1777176315775,32.92,77410.76,1.2,-0.86085,0.00015,9.68658]
[1777176317821,32.92,77410.74,1.2,-0.86085,0.00015,9.68646]
[1777176318021,32.92,77410.74,1.2,-0.86085,0.00015,9.68646]
[1777176318101,32.92,77410.74,1.2,-0.86085,0.00015,9.68647]
[1777176325195,32.92,77413.91,1.2,-0.86036,0.00015,9.71003]
[1777176326145,32.92,77413.91,1.2,-0.86036,0.00015,9.71003]
[1777176326275,32.92,77413.91,1.2,-0.86036,0.00015,9.71003]
[1777176333253,32.92,77415.79,1.2,-0.86015,0.00015,9.71722]
[1777176334260,32.92,77418.81,1.2,-0.85968,0.00015,9.7396]
[1777176334437,32.92,77418.81,1.2,-0.85968,0.00015,9.7396]
[1777176334522,32.92,77418.81,1.2,-0.85968,0.00015,9.7396]
[1777176336181,32.92,77419.53,1.2,-0.85957,0.00016,9.74486]
[1777176336271,32.92,77419.53,1.2,-0.85957,0.00016,9.74486]
[1777176336274,32.92,77420.71,1.2,-0.85939,0.00016,9.75354]
[1777176337542,32.92,77421.59,1.2,-0.85926,0.00016,9.75998]
[1777176337771,32.92,77421.59,1.2,-0.85926,0.00016,9.75998]
[1777176339531,32.92,77421.58,1.2,-0.85927,0.00016,9.75968]
[1777176339775,32.92,77421.58,1.2,-0.85927,0.00016,9.75968]
[1777176345336,32.92,77421.77,1.2,-0.85925,0.00016,9.76046]
[1777176346893,32.92,77421.77,1.2,-0.85925,0.00016,9.76046]
[1777176347032,32.92,77421.77,1.2,-0.85925,0.00016,9.76046]
[1777176348630,32.92,77421.77,1.2,-0.85925,0.00016,9.76026]
[1777176348772,32.92,77421.77,1.2,-0.85925,0.00016,9.76026]
[1777176349365,32.92,77421.21,1.2,-0.85934,0.00016,9.75589]
[1777176349455,32.92,77421.21,1.2,-0.85934,0.00016,9.75589]
[1777176349523,32.92,77421.21,1.2,-0.85934,0.00016,9.75589]
[1777176357710,32.92,77420.77,1.2,-0.85942,0.00016,9.75227]
[1777176357775,32.92,77420.77,1.2,-0.85942,0.00016,9.75227]
[1777176359324,32.91,77421.76,1.2,-0.85928,0.00016,9.759]
[1777176359337,32.91,77420.89,1.2,-0.85942,0.00016,9.75235]
[1777176359520,32.91,77420.89,1.2,-0.85942,0.00016,9.75235]
[1777176367491,32.91,77421.02,1.2,-0.85941,0.00016,9.75266]
[1777176374735,32.91,77421.02,1.2,-0.85941,0.00016,9.75266]
[1777176374770,32.91,77421.02,1.2,-0.85941,0.00016,9.75266]
[1777176379479,32.91,77421.04,1.2,-0.85943,0.00016,9.75195]
[1777176379519,32.91,77421.04,1.2,-0.85943,0.00016,9.75195]
[1777176379998,32.91,77421.04,1.2,-0.85943,0.00016,9.75195]
[1777176380020,32.91,77421.04,1.2,-0.85943,0.00016,9.75195]
[1777176380026,32.91,77421.89,1.2,-0.8593,0.00016,9.75811]
[1777176384900,32.91,77422.42,1.2,-0.85922,0.00016,9.76178]
[1777176385617,32.91,77433.79,1.2,-0.85745,0.00016,9.84622]
[1777176386623,32.91,77442.56,1.2,-0.85608,0.00016,9.91149]
[1777176388574,32.91,77441.75,1.2,-0.85621,0.00016,9.90532]
[1777176389025,32.91,77441.75,1.2,-0.85621,0.00016,9.90532]
[1777176389126,32.91,77441.76,1.2,-0.85622,0.00016,9.90484]
[1777176394680,32.9,77439.33,1.2,-0.8567,0.00016,9.8792]
[1777176396944,32.9,77438.41,1.2,-0.85685,0.00016,9.87213]
[1777176397031,32.9,77438.41,1.2,-0.85685,0.00016,9.87213]
[1777176398748,32.9,77438.58,1.2,-0.85683,0.00016,9.873]
[1777176398777,32.9,77438.58,1.2,-0.85683,0.00016,9.873]
[1777176398782,32.9,77438.58,1.2,-0.85683,0.00016,9.8728]
[1777176405966,32.9,77438.73,1.2,-0.85683,0.00016,9.87297]
[1777176406021,32.9,77438.73,1.2,-0.85683,0.00016,9.87297]
[1777176411799,32.89,77437.41,1.2,-0.85706,0.00016,9.86185]
[1777176416552,32.89,77437.19,1.2,-0.85711,0.00016,9.85962]
[1777176416777,32.89,77437.19,1.2,-0.85711,0.00016,9.85962]
[1777176418322,32.89,77437.23,1.2,-0.85711,0.00016,9.85978]
[1777176418377,32.89,77437.49,1.2,-0.85707,0.00016,9.86144]
[1777176418521,32.89,77437.49,1.2,-0.85707,0.00016,9.86144]
[1777176420320,32.89,77437.7,1.2,-0.85704,0.00016,9.863]
[1777176420523,32.89,77437.74,1.2,-0.85704,0.00016,9.86303]
[1777176426904,32.89,77437.75,1.2,-0.85706,0.00016,9.8623]
[1777176432946,32.89,77438.2,1.2,-0.857,0.00016,9.86479]
[1777176433952,32.89,77442.09,1.2,-0.85639,0.00016,9.89379]
[1777176434499,32.89,77442.09,1.2,-0.85639,0.00016,9.89379]
[1777176434521,32.89,77442.09,1.2,-0.85639,0.00016,9.89379]
[1777176436428,32.88,77443.1,1.2,-0.85623,0.00016,9.9012]
[1777176436523,32.88,77443.27,1.2,-0.85621,0.00016,9.90215]
[1777176436974,32.88,77443.51,1.2,-0.85618,0.00016,9.90377]
[1777176438706,32.88,77443.51,1.2,-0.85618,0.00016,9.90377]
[1777176438777,32.88,77443.51,1.2,-0.85618,0.00016,9.90377]
[1777176441960,32.88,77444.56,1.2,-0.85603,0.00016,9.91095]
[1777176442022,32.88,77444.56,1.2,-0.85603,0.00016,9.91095]
[1777176449397,32.88,77445.04,1.2,-0.85597,0.00016,9.91355]
[1777176449525,32.88,77445.04,1.2,-0.85598,0.00016,9.91323]
[1777176451338,32.88,77445.84,1.2,-0.85586,0.00016,9.91904]
[1777176451439,32.88,77445.66,1.2,-0.85596,0.00016,9.91116]
[1777176451520,32.88,77445.66,1.2,-0.85596,0.00016,9.91116]
[1777176452950,32.88,77446.34,1.2,-0.85586,0.00016,9.91608]
[1777176453028,32.88,77446.34,1.2,-0.85586,0.00016,9.91608]
[1777176453090,32.88,77449.33,1.2,-0.85539,0.00016,9.93823]
[1777176458125,32.87,77450.41,1.2,-0.85524,0.00016,9.94534]
[1777176462880,32.87,77451.4,1.2,-0.8551,0.00016,9.95198]
[1777176463023,32.87,77451.4,1.2,-0.8551,0.00016,9.95198]
[1777176464644,32.87,77451.31,1.2,-0.85512,0.00016,9.95094]
[1777176464773,32.87,77451.31,1.2,-0.85512,0.00016,9.95094]
[1777176466181,32.87,77451.43,1.2,-0.85511,0.00016,9.95147]
[1777176469293,32.87,77451.39,1.2,-0.85512,0.00016,9.95081]
[1777176469521,32.87,77451.39,1.2,-0.85512,0.00016,9.95081]
[1777176475115,32.87,77451.33,1.2,-0.85514,0.00016,9.94984]
[1777176475280,32.87,77451.33,1.2,-0.85514,0.00016,9.94984]
[1777176477646,32.86,77450.44,1.2,-0.85534,0.00016,9.94077]
[1777176477770,32.86,77450.44,1.2,-0.85534,0.00016,9.94077]
[1777176478265,32.86,77450.16,1.2,-0.85539,0.00016,9.93853]
[1777176479689,32.85,77450.39,1.2,-0.85538,0.00016,9.93875]
[1777176479778,32.85,77450.39,1.2,-0.85538,0.00016,9.93875]
[1777176481513,32.85,77451.1,1.2,-0.85527,0.00016,9.9439]
[1777176481522,32.85,77451.1,1.2,-0.85527,0.00016,9.9439]
[1777176483809,32.85,77454.68,1.2,-0.85471,0.00016,9.97014]
[1777176484021,32.85,77454.68,1.2,-0.85471,0.00016,9.97014]
[1777176484307,32.85,77455.37,1.2,-0.85461,0.00016,9.9751]
[1777176490349,32.85,77455.33,1.2,-0.85464,0.00016,9.97364]
[1777176493898,32.85,77455.03,1.2,-0.8547,0.00016,9.97084]
[1777176494026,32.85,77455.03,1.2,-0.8547,0.00016,9.97084]
[1777176498406,32.84,77463.06,1.2,-0.85344,0.00016,10.02995]
[1777176499970,32.84,77464.61,1.2,-0.8532,0.00016,10.04128]
[1777176500028,32.84,77464.61,1.2,-0.8532,0.00016,10.04128]
[1777176500174,32.84,77464.61,1.2,-0.8532,0.00016,10.04128]
[1777176500278,32.84,77464.61,1.2,-0.8532,0.00016,10.04128]
[1777176501677,32.84,77466.68,1.2,-0.85287,0.00016,10.05664]
[1777176501773,32.84,77466.68,1.2,-0.85287,0.00016,10.05664]
[1777176502434,32.84,77465.98,1.2,-0.85298,0.00016,10.05126]
[1777176507468,32.84,77464.95,1.2,-0.85315,0.00016,10.04356]
[1777176507819,32.84,77464.95,1.2,-0.85315,0.00016,10.04356]
[1777176508030,32.84,77464.95,1.2,-0.85315,0.00016,10.04356]
[1777176512849,32.84,77464.07,1.2,-0.85337,0.00016,10.03036]
[1777176513032,32.84,77464.07,1.2,-0.85337,0.00016,10.03036]
[1777176514227,32.84,77464.71,1.2,-0.85327,0.00016,10.03489]
[1777176514278,32.84,77464.71,1.2,-0.85327,0.00016,10.03489]
[1777176514379,32.84,77464.71,1.2,-0.85328,0.00016,10.03463]
[1777176520092,32.84,77464.79,1.2,-0.85329,0.00016,10.03419]
[1777176520282,32.84,77464.79,1.2,-0.85329,0.00016,10.03419]
[1777176526409,32.83,77464.12,1.2,-0.85342,0.00016,10.02815]
[1777176526526,32.83,77464.12,1.2,-0.85342,0.00016,10.02815]
[1777176526941,32.83,77464.26,1.2,-0.85342,0.00016,10.02819]
[1777176527027,32.83,77464.26,1.2,-0.85342,0.00016,10.02819]
[1777176529623,32.83,77464.29,1.2,-0.85343,0.00016,10.02766]
[1777176537679,32.82,77464.24,1.2,-0.85348,0.00016,10.02529]
[1777176542781,32.82,77464.38,1.2,-0.85348,0.00016,10.02535]
[1777176543024,32.82,77464.38,1.2,-0.85348,0.00016,10.02535]
[1777176548756,32.82,77464.36,1.2,-0.85352,0.00016,10.02349]
[1777176555975,32.81,77464.43,1.2,-0.85353,0.00016,10.02307]
[1777176556029,32.81,77464.43,1.2,-0.85353,0.00016,10.02307]
[1777176557663,32.81,77464.11,1.2,-0.8536,0.00016,10.01972]
[1777176557774,32.81,77464.11,1.2,-0.8536,0.00016,10.01972]
[1777176557876,32.81,77464.11,1.2,-0.8536,0.00016,10.01949]
[1777176562582,32.81,77464.77,1.2,-0.8535,0.00016,10.0242]
[1777176562771,32.81,77464.77,1.2,-0.8535,0.00016,10.0242]
[1777176568897,32.8,77465.42,1.2,-0.85345,0.00016,10.02673]
[1777176573932,32.8,77465.58,1.2,-0.85352,0.00016,10.0204]
[1777176580372,32.8,77465.74,1.2,-0.8535,0.00016,10.02137]
[1777176580520,32.8,77465.74,1.2,-0.8535,0.00016,10.02137]
[1777176586119,32.79,77465.73,1.2,-0.85354,0.00016,10.01955]
[1777176586290,32.79,77465.73,1.2,-0.85354,0.00016,10.01955]
[1777176586367,32.79,77465.74,1.2,-0.85356,0.00016,10.01877]
[1777176593065,32.79,77465.58,1.2,-0.85361,0.00016,10.01633]
[1777176600115,32.78,77465.58,1.2,-0.85364,0.00016,10.01492]
[1777176607165,32.78,77465.49,1.2,-0.85369,0.00016,10.01268]
[1777176609231,32.78,77465.49,1.2,-0.85369,0.00016,10.01268]
[1777176609271,32.78,77465.49,1.2,-0.85369,0.00016,10.01268]
[1777176610517,32.78,77465.53,1.2,-0.85369,0.00016,10.0126]
[1777176610789,32.78,77465.48,1.2,-0.85371,0.00016,10.01203]
[1777176618636,32.77,77465.51,1.2,-0.85372,0.00016,10.01131]
[1777176618772,32.77,77465.54,1.2,-0.85373,0.00016,10.01097]
[1777176620642,32.77,77465.54,1.2,-0.85373,0.00016,10.01097]
[1777176620780,32.77,77465.45,1.2,-0.85375,0.00016,10.00992]
[1777176621263,32.77,77465.55,1.2,-0.85374,0.00016,10.01048]
[1777176635362,32.76,77465.17,1.2,-0.85393,0.00016,9.99864]
[1777176643418,32.76,77465.22,1.2,-0.85395,0.00016,9.99756]
[1777176646386,32.76,77465.16,1.2,-0.85397,0.00016,9.99674]
[1777176646523,32.76,77465.16,1.2,-0.85397,0.00016,9.99674]
[1777176652481,32.75,77465.23,1.2,-0.85399,0.00016,9.99599]
[1777176653515,32.75,77465.23,1.2,-0.85399,0.00016,9.99599]
[1777176653776,32.75,77463.57,1.2,-0.85426,0.00016,9.98336]
[1777176655554,32.75,77462.37,1.2,-0.85445,0.00016,9.9742]
[1777176655655,32.75,77461.58,1.2,-0.85458,0.00016,9.96813]
[1777176655785,32.75,77461.58,1.2,-0.85458,0.00016,9.96813]
[1777176660746,32.75,77459.25,1.2,-0.85497,0.00016,9.94997]
[1777176660771,32.75,77459.25,1.2,-0.85497,0.00016,9.94997]
[1777176664566,32.75,77463.15,1.2,-0.85436,0.00016,9.97865]
[1777176669600,32.75,77464.52,1.2,-0.85416,0.00016,9.988]
[1777176671259,32.75,77464.52,1.2,-0.85416,0.00016,9.988]
[1777176673249,32.74,77464.55,1.2,-0.85417,0.00016,9.98767]
[1777176673276,32.74,77464.55,1.2,-0.85417,0.00016,9.98767]
[1777176673629,32.74,77466.65,1.2,-0.85383,0.00016,10.00323]
[1777176675643,32.73,77472.15,1.2,-0.85305,0.00016,10.04014]
[1777176679671,32.73,77475.25,1.2,-0.85257,0.00016,10.06233]
[1777176681685,32.73,77478.23,1.2,-0.8521,0.00016,10.08411]
[1777176685977,32.72,77480.32,1.2,-0.85179,0.00016,10.09848]
[1777176689019,32.72,77483.36,1.2,-0.85132,0.00016,10.12051]
[1777176694895,32.72,77484.9,1.2,-0.85118,0.00016,10.1241]
[1777176695023,32.72,77484.9,1.2,-0.85118,0.00016,10.1241]
[1777176696488,32.72,77485.6,1.2,-0.85106,0.00016,10.12928]
[1777176696526,32.72,77485.6,1.2,-0.85106,0.00016,10.12928]
[1777176696596,32.71,77486.55,1.2,-0.85093,0.00016,10.13567]
[1777176697617,32.71,77486.55,1.2,-0.85093,0.00016,10.13567]
[1777176697685,32.71,77489.45,1.2,-0.85046,0.00016,10.15734]
[1777176697779,32.71,77489.45,1.2,-0.85046,0.00016,10.15734]
[1777176701187,32.71,77491.93,1.2,-0.85005,0.00016,10.17599]
[1777176701270,32.71,77491.93,1.2,-0.85005,0.00016,10.17599]
[1777176703609,32.71,77488.87,1.2,-0.85055,0.00016,10.15304]
[1777176704157,32.71,77488.87,1.2,-0.85055,0.00016,10.15304]
[1777176704278,32.71,77488.87,1.2,-0.85055,0.00016,10.15304]
[1777176704362,32.71,77489.01,1.2,-0.85053,0.00016,10.15412]
[1777176706394,32.71,77488.94,1.2,-0.85054,0.00016,10.15359]
[1777176706518,32.71,77488.94,1.2,-0.85054,0.00016,10.15359]
[1777176711437,32.71,77489.21,1.2,-0.85049,0.00016,10.15576]
[1777176714924,32.71,77490.72,1.2,-0.85024,0.00016,10.16721]
[1777176715027,32.71,77490.72,1.2,-0.85024,0.00016,10.16721]
[1777176715127,32.71,77491.44,1.2,-0.85013,0.00016,10.17263]
[1777176720958,32.71,77491.28,1.2,-0.85016,0.00016,10.17125]
[1777176726580,32.71,77491.36,1.2,-0.85016,0.00016,10.17124]
[1777176726769,32.71,77491.36,1.2,-0.85016,0.00016,10.17124]
[1777176730704,32.71,77490.63,1.2,-0.8503,0.00016,10.1647]
[1777176730782,32.71,77490.63,1.2,-0.8503,0.00016,10.1647]
[1777176730025,32.7,77493.71,1.2,-0.84985,0.00016,10.18536]
[1777176730806,32.7,77493.71,1.2,-0.84986,0.00016,10.18508]
[1777176732756,32.7,77493.71,1.2,-0.84986,0.00016,10.18508]
[1777176734053,32.7,77499.57,1.2,-0.8489,0.00016,10.22913]
[1777176735042,32.7,77499.57,1.2,-0.8489,0.00016,10.22913]
[1777176735278,32.7,77499.57,1.2,-0.8489,0.00016,10.22913]
[1777176735303,32.7,77500.93,1.2,-0.84868,0.00016,10.23922]
[1777176736989,32.7,77501.09,1.2,-0.84865,0.00016,10.24042]
[1777176739088,32.7,77504.59,1.2,-0.84808,0.00016,10.26651]
[1777176741101,32.7,77509.14,1.2,-0.84734,0.00017,10.30023]
[1777176742174,32.7,77509.14,1.2,-0.84734,0.00017,10.30023]
[1777176742276,32.7,77509.14,1.2,-0.84734,0.00017,10.30023]
[1777176742377,32.7,77513.28,1.2,-0.84667,0.00017,10.33102]
[1777176743299,32.7,77513.28,1.2,-0.84667,0.00017,10.33102]
[1777176743530,32.7,77513.28,1.2,-0.84667,0.00017,10.33102]
[1777176743620,32.7,77513.32,1.2,-0.84667,0.00017,10.33085]
[1777176744813,32.7,77513.42,1.2,-0.84665,0.00017,10.3316]
[1777176745028,32.7,77513.42,1.2,-0.84665,0.00017,10.3316]
[1777176747470,32.69,77512.66,1.2,-0.8468,0.00017,10.32492]
[1777176747534,32.69,77512.66,1.2,-0.8468,0.00017,10.32492]
[1777176749430,32.69,77511.84,1.2,-0.84695,0.00017,10.31833]
[1777176749525,32.69,77511.84,1.2,-0.84695,0.00017,10.31833]
[1777176749627,32.69,77511.43,1.2,-0.84702,0.00017,10.31485]
[1777176749882,32.69,77511.43,1.2,-0.84702,0.00017,10.31485]
[1777176750018,32.69,77511.43,1.2,-0.84702,0.00017,10.31485]
[1777176752179,32.69,77513.46,1.2,-0.84677,0.00017,10.32336]
[1777176755156,32.69,77513.65,1.2,-0.84675,0.00017,10.32439]
[1777176755273,32.69,77513.65,1.2,-0.84675,0.00017,10.32439]
[1777176760586,32.69,77513.51,1.2,-0.84679,0.00017,10.32249]
[1777176760769,32.69,77513.51,1.2,-0.84679,0.00017,10.32249]
[1777176763256,32.68,77510.46,1.2,-0.84732,0.00017,10.29842]
[1777176764640,32.68,77510.46,1.2,-0.84732,0.00017,10.29842]
[1777176764775,32.68,77510.46,1.2,-0.84732,0.00017,10.29842]
[1777176764741,32.68,77510.23,1.2,-0.84737,0.00017,10.29602]
[1777176770304,32.67,77510.31,1.2,-0.8474,0.00017,10.29468]
[1777176777299,32.67,77509.7,1.2,-0.8475,0.00017,10.29008]
[1777176777521,32.67,77509.7,1.2,-0.8475,0.00017,10.29008]
[1777176781302,32.66,77509.69,1.2,-0.84758,0.00017,10.28681]
[1777176781518,32.66,77509.69,1.2,-0.84758,0.00017,10.28681]
[1777176781997,32.66,77509.69,1.2,-0.84764,0.00017,10.28396]
[1777176782017,32.66,77509.69,1.2,-0.84764,0.00017,10.28396]
[1777176786253,32.65,77512.35,1.2,-0.84726,0.00017,10.30114]
[1777176786282,32.65,77512.35,1.2,-0.84726,0.00017,10.30114]
[1777176786800,32.65,77512.35,1.2,-0.84726,0.00017,10.30114]
[1777176787024,32.65,77512.75,1.2,-0.84721,0.00017,10.30342]
[1777176787349,32.65,77512.75,1.2,-0.84721,0.00017,10.30342]
[1777176787527,32.65,77512.75,1.2,-0.84721,0.00017,10.30342]
[1777176787622,32.64,77512.75,1.2,-0.84723,0.00017,10.30268]
[1777176793364,32.63,77512.58,1.2,-0.84734,0.00017,10.29771]
[1777176793526,32.63,77512.58,1.2,-0.84734,0.00017,10.29771]
[1777176793854,32.63,77512.99,1.2,-0.84729,0.00017,10.30007]
[1777176794025,32.63,77512.99,1.2,-0.84729,0.00017,10.30007]
[1777176794473,32.63,77512.62,1.2,-0.84737,0.00017,10.29654]
[1777176808675,32.62,77512.56,1.2,-0.84744,0.00017,10.29318]
[1777176808779,32.62,77512.56,1.2,-0.84744,0.00017,10.29318]
[1777176817251,32.45,77512.57,1.2,-0.84879,0.00017,10.22951]
[1777176817276,32.45,77512.57,1.2,-0.84879,0.00017,10.22951]
[1777176817783,32.45,77512.57,1.2,-0.84879,0.00017,10.22951]
[1777176817822,32.37,77513.35,1.2,-0.84931,0.00017,10.20645]
[1777176818026,32.37,77513.35,1.2,-0.84931,0.00017,10.20645]
[1777176821356,32.33,77513.25,1.2,-0.84958,0.00017,10.19419]
[1777176821532,32.33,77513.25,1.2,-0.84958,0.00017,10.19419]
[1777176826557,32.33,77512.94,1.2,-0.84968,0.00017,10.18971]
[1777176826772,32.33,77512.94,1.2,-0.84968,0.00017,10.18971]
[1777176832742,32.31,77511.26,1.2,-0.85005,0.00017,10.17276]
[1777176833578,32.31,77511.26,1.2,-0.85005,0.00017,10.17276]
[1777176833776,32.31,77511.26,1.2,-0.85005,0.00017,10.17276]
[1777176834123,32.31,77510.63,1.2,-0.85016,0.00017,10.16746]
[1777176834277,32.31,77510.63,1.2,-0.85016,0.00017,10.16746]
[1777176834755,32.31,77511.45,1.2,-0.85003,0.00017,10.17348]
[1777176840798,32.31,77511.17,1.2,-0.85012,0.00017,10.16916]
[1777176841321,32.31,77511.17,1.2,-0.85012,0.00017,10.16916]
[1777176841529,32.31,77511.17,1.2,-0.85012,0.00017,10.16916]
[1777176842322,32.3,77511.06,1.2,-0.85015,0.00017,10.16783]
[1777176842521,32.3,77511.06,1.2,-0.85015,0.00017,10.16783]
[1777176848862,32.29,77507.02,1.2,-0.85089,0.00016,10.13384]
[1777176851878,32.29,77503.15,1.2,-0.85156,0.00016,10.10302]
[1777176852362,32.29,77503.15,1.2,-0.85156,0.00016,10.10302]
[1777176852528,32.29,77503.15,1.2,-0.85156,0.00016,10.10302]
[1777176852714,32.29,77503.15,1.2,-0.85156,0.00016,10.10302]
[1777176852776,32.29,77503.15,1.2,-0.85156,0.00016,10.10302]
[1777176852885,32.29,77502.65,1.2,-0.85165,0.00016,10.0988]
[1777176858926,32.28,77502.4,1.2,-0.85174,0.00016,10.09449]
[1777176863962,32.28,77501.65,1.2,-0.85191,0.00016,10.08684]
[1777176865016,32.28,77501.65,1.2,-0.85191,0.00016,10.08684]
[1777176865278,32.28,77501.65,1.2,-0.85191,0.00016,10.08684]
[1777176866362,32.28,77500.2,1.2,-0.85216,0.00016,10.07543]
[1777176866527,32.28,77500.2,1.2,-0.85216,0.00016,10.07543]
[1777176871858,32.27,77498.37,1.2,-0.85249,0.00016,10.05973]
[1777176872021,32.27,77498.37,1.2,-0.85258,0.00016,10.05301]
[1777176877884,32.27,77498.21,1.2,-0.85264,0.00016,10.05017]
[1777176878028,32.26,77498.24,1.2,-0.85265,0.00016,10.04977]
[1777176878293,32.26,77498.24,1.2,-0.85265,0.00016,10.04977]
[1777176878528,32.26,77498.24,1.2,-0.85265,0.00016,10.04977]
[1777176878570,32.26,77498.29,1.2,-0.85264,0.00016,10.04983]
[1777176879964,32.26,77498.29,1.2,-0.85264,0.00016,10.04983]
[1777176880019,32.26,77498.29,1.2,-0.85264,0.00016,10.04983]
[1777176885109,32.26,77498.32,1.2,-0.85268,0.00016,10.04819]
[1777176890143,32.25,77498.01,1.2,-0.85277,0.00016,10.04429]
[1777176896185,32.25,77498.19,1.2,-0.85277,0.00016,10.04388]
[1777176901221,32.24,77498.48,1.2,-0.85276,0.00016,10.04463]
[1777176902657,32.24,77498.48,1.2,-0.85276,0.00016,10.04463]
[1777176902776,32.24,77498.48,1.2,-0.85276,0.00016,10.04463]
[1777176903162,32.24,77499.36,1.2,-0.85263,0.00016,10.05074]
[1777176903276,32.24,77499.36,1.2,-0.85263,0.00016,10.05074]
[1777176903346,32.24,77499.36,1.2,-0.85263,0.00016,10.05074]
[1777176903521,32.24,77499.36,1.2,-0.85263,0.00016,10.05074]
[1777176903622,32.24,77499.73,1.2,-0.85257,0.00016,10.05325]
[1777176906370,32.24,77499.44,1.2,-0.85263,0.00016,10.05074]
[1777176906520,32.24,77499.44,1.2,-0.85263,0.00016,10.05074]
[1777176909521,32.24,77499.36,1.2,-0.85265,0.00016,10.04952]
[1777176909768,32.24,77499.36,1.2,-0.85265,0.00016,10.04952]
[1777176915252,32.24,77499.32,1.2,-0.85266,0.00016,10.04914]
[1777176915279,32.24,77499.32,1.2,-0.85266,0.00016,10.04914]
[1777176915737,32.24,77499.32,1.2,-0.85266,0.00016,10.04914]
[1777176915775,32.24,77499.32,1.2,-0.85266,0.00016,10.04914]
[1777176915839,32.24,77500.27,1.2,-0.85251,0.00016,10.05635]
[1777176919323,32.24,77500.49,1.2,-0.85248,0.00016,10.05771]
[1777176919525,32.24,77500.49,1.2,-0.85248,0.00016,10.05771]
[1777176925618,32.23,77502.5,1.2,-0.85219,0.00016,10.0712]
[1777176925774,32.23,77502.5,1.2,-0.85219,0.00016,10.0712]
[1777176925901,32.23,77502.5,1.2,-0.85219,0.00016,10.0712]
[1777176926022,32.23,77503.74,1.2,-0.852,0.00016,10.08003]
[1777176926459,32.23,77504.33,1.2,-0.85191,0.00016,10.0842]
[1777176932501,32.22,77504.37,1.2,-0.85202,0.00016,10.07615]
[1777176933451,32.22,77504.37,1.2,-0.85202,0.00016,10.07615]
[1777176933525,32.22,77504.37,1.2,-0.85202,0.00016,10.07615]
[1777176939550,32.22,77504.37,1.2,-0.85207,0.00016,10.07392]
[1777176945592,32.21,77504.9,1.2,-0.85202,0.00016,10.07603]
[1777176952139,32.21,77504.9,1.2,-0.85202,0.00016,10.07603]
[1777176952272,32.21,77504.9,1.2,-0.85202,0.00016,10.07603]
[1777176954506,32.21,77504.9,1.2,-0.85207,0.00016,10.07408]
[1777176954525,32.21,77504.9,1.2,-0.85207,0.00016,10.07408]
[1777176954607,32.2,77504.9,1.2,-0.85209,0.00016,10.07312]
[1777176959690,32.2,77504.97,1.2,-0.85211,0.00016,10.07206]
[1777176966244,32.2,77504.97,1.2,-0.85211,0.00016,10.07206]
[1777176966275,32.2,77504.97,1.2,-0.85211,0.00016,10.07206]
[1777176979829,32.18,77504.97,1.2,-0.85225,0.00016,10.06587]
[1777176980263,32.18,77504.97,1.2,-0.85225,0.00016,10.06587]
[1777176980320,32.18,77504.97,1.2,-0.85225,0.00016,10.06587]
[1777176980521,32.18,77504.97,1.2,-0.85225,0.00016,10.06587]
[1777176980620,32.18,77504.97,1.2,-0.85225,0.00016,10.06557]
[1777176988893,32.17,77505.15,1.2,-0.85228,0.00016,10.06449]
[1777176994936,32.17,77504.96,1.2,-0.85242,0.00016,10.05484]
[1777176998964,32.16,77509.75,1.2,-0.85166,0.00017,10.09022]
[1777177000166,32.16,77510.55,1.2,-0.85153,0.00017,10.09599]
[1777177000272,32.16,77510.55,1.2,-0.85153,0.00017,10.09599]
[1777177000533,32.16,77510.55,1.2,-0.85153,0.00017,10.09599]
[1777177000784,32.16,77510.55,1.2,-0.85153,0.00017,10.09599]
[1777177000978,32.16,77510.81,1.2,-0.8515,0.00017,10.09763]
[1777177006013,32.16,77507.74,1.2,-0.85204,0.00016,10.07247]
[1777177006900,32.16,77507.74,1.2,-0.85204,0.00016,10.07247]
[1777177007028,32.16,77507.74,1.2,-0.85204,0.00016,10.07247]
[1777177010041,32.15,77502.61,1.2,-0.85291,0.00016,10.03209]
[1777177018097,32.15,77502.88,1.2,-0.85292,0.00016,10.03199]
[1777177020352,32.15,77502.72,1.2,-0.85295,0.00016,10.0305]
[1777177020527,32.15,77502.72,1.2,-0.85295,0.00016,10.0305]
[1777177020790,32.15,77502.72,1.2,-0.85295,0.00016,10.0305]
[1777177021036,32.15,77502.72,1.2,-0.85295,0.00016,10.0305]
[1777177020891,32.15,77502.47,1.2,-0.853,0.00016,10.02807]
[1777177022520,32.15,77502.63,1.2,-0.85297,0.00016,10.02929]
[1777177022768,32.15,77502.63,1.2,-0.85297,0.00016,10.02929]
[1777177028170,32.14,77502.73,1.2,-0.853,0.00016,10.02822]
[1777177032513,32.14,77502.73,1.2,-0.853,0.00016,10.02822]
[1777177032523,32.14,77502.73,1.2,-0.853,0.00016,10.02822]
[1777177032902,32.14,77502.73,1.2,-0.853,0.00016,10.02822]
[1777177032920,32.14,77502.73,1.2,-0.853,0.00016,10.02822]
[1777177033031,32.14,77502.73,1.2,-0.853,0.00016,10.02822]
[1777177033003,32.14,77502.74,1.2,-0.85302,0.00016,10.02702]
[1777177038239,32.13,77503.44,1.2,-0.85294,0.00016,10.03106]
[1777177043275,32.13,77503.41,1.2,-0.85297,0.00016,10.02953]
[1777177048310,32.13,77503.34,1.2,-0.85301,0.00016,10.0277]
[1777177055024,32.12,77503.56,1.2,-0.85299,0.00016,10.02887]
[1777177055273,32.12,77503.35,1.2,-0.85312,0.00016,10.01983]
[1777177055576,32.12,77503.35,1.2,-0.85312,0.00016,10.01983]
[1777177055775,32.12,77503.35,1.2,-0.85312,0.00016,10.01983]
[1777177055816,32.12,77502.91,1.2,-0.8532,0.00016,10.01597]
[1777177062407,32.12,77502.71,1.2,-0.85327,0.00016,10.01296]
[1777177064147,32.11,77502.78,1.2,-0.85326,0.00016,10.01325]
[1777177064268,32.11,77502.78,1.2,-0.85326,0.00016,10.01325]
[1777177069456,32.11,77502.88,1.2,-0.85328,0.00016,10.01255]
[1777177074491,32.11,77502.63,1.2,-0.85334,0.00016,10.0094]
[1777177077434,32.11,77502.51,1.2,-0.85337,0.00016,10.00799]
[1777177077521,32.11,77502.51,1.2,-0.85337,0.00016,10.00799]
[1777177078111,32.11,77502.51,1.2,-0.85337,0.00016,10.00799]
[1777177078272,32.1,77502.8,1.2,-0.85333,0.00016,10.00996]
[1777177078520,32.1,77503.4,1.2,-0.85324,0.00016,10.0143]
[1777177083555,32.1,77502.93,1.2,-0.85334,0.00016,10.00945]
[1777177086606,32.1,77503.29,1.2,-0.85329,0.00016,10.01195]
[1777177086769,32.1,77503.29,1.2,-0.85329,0.00016,10.01195]
[1777177095638,32.09,77503.24,1.2,-0.85336,0.00016,10.00859]
[1777177099805,32.09,77503.34,1.2,-0.85336,0.00016,10.00861]
[1777177100023,32.09,77503.34,1.2,-0.85336,0.00016,10.00861]
[1777177100029,32.09,77503.34,1.2,-0.85336,0.00016,10.00861]
[1777177100043,32.09,77503.34,1.2,-0.85337,0.00016,10.00837]
[1777177100273,32.09,77503.34,1.2,-0.85337,0.00016,10.00837]
[1777177105709,32.08,77503.45,1.2,-0.85338,0.00016,10.008]
[1777177112757,32.08,77503.16,1.2,-0.85354,0.00016,9.99751]
[1777177120217,32.08,77503.16,1.2,-0.85354,0.00016,9.99751]
[1777177120268,32.08,77503.16,1.2,-0.85354,0.00016,9.99751]
[1777177126856,32.07,77503.61,1.2,-0.85353,0.00016,9.9979]
[1777177131120,32.07,77503.68,1.2,-0.85353,0.00016,9.99779]
[1777177131272,32.07,77504.18,1.2,-0.85346,0.00016,10.0014]
[1777177132044,32.07,77504.18,1.2,-0.85346,0.00016,10.0014]
[1777177132120,32.07,77504.02,1.2,-0.85349,0.00016,9.99996]
[1777177132277,32.07,77504.02,1.2,-0.85349,0.00016,9.99996]
[1777177137932,32.06,77502.93,1.2,-0.85369,0.00016,9.99034]
[1777177142968,32.06,77503.61,1.2,-0.8536,0.00016,9.99453]
[1777177148006,32.06,77503.86,1.2,-0.85359,0.00016,9.99542]
[1777177153039,32.06,77503.5,1.2,-0.85367,0.00016,9.99167]
[1777177158073,32.05,77503.48,1.2,-0.85369,0.00016,9.99054]
[1777177160088,32.05,77500.27,1.2,-0.85423,0.00016,9.96559]
[1777177165123,32.05,77500.6,1.2,-0.85419,0.00016,9.96735]
[1777177170157,32.05,77499.66,1.2,-0.85436,0.00016,9.95942]
[1777177175193,32.05,77499.11,1.2,-0.85454,0.00016,9.94818]
[1777177176200,32.05,77495.47,1.2,-0.85513,0.00016,9.9202]
[1777177182241,32.04,77494.71,1.2,-0.85527,0.00016,9.91396]
[1777177187276,32.04,77494.4,1.2,-0.85532,0.00016,9.91124]
[1777177192312,32.04,77494.51,1.2,-0.85531,0.00016,9.91173]
[1777177193319,32.04,77502.55,1.2,-0.854,0.00016,9.97322]
[1777177194326,32.04,77510.42,1.2,-0.85271,0.00017,10.03336]
[1777177196340,32.04,77511.42,1.2,-0.85255,0.00017,10.04054]
[1777177201375,32.04,77508.91,1.2,-0.853,0.00016,10.02004]
[1777177206367,32.03,77508.22,1.2,-0.85313,0.00016,10.01367]
[1777177206523,32.03,77508.22,1.2,-0.85313,0.00016,10.01367]
[1777177207024,32.03,77508.22,1.2,-0.85313,0.00016,10.01367]
[1777177207126,32.03,77508.22,1.2,-0.85314,0.00016,10.01345]
[1777177212453,32.03,77507.74,1.2,-0.85324,0.00016,10.0087]
[1777177218495,32.03,77507.97,1.2,-0.85323,0.00016,10.00926]
[1777177223531,32.02,77507.86,1.2,-0.85327,0.00016,10.00744]
[1777177226449,32.02,77507.69,1.2,-0.8533,0.00016,10.00595]
[1777177226522,32.02,77507.69,1.2,-0.8533,0.00016,10.00595]
[1777177226664,32.02,77507.69,1.2,-0.8533,0.00016,10.00595]
[1777177226776,32.02,77507.69,1.2,-0.8533,0.00016,10.00595]
[1777177226877,32.02,77507.89,1.2,-0.85328,0.00016,10.00691]
[1777177231710,32.02,77507.18,1.2,-0.85341,0.00016,10.00092]
[1777177231768,32.02,77507.18,1.2,-0.85341,0.00016,10.00092]
[1777177233964,32.02,77507.2,1.2,-0.85349,0.00016,9.99432]
[1777177242664,32.01,77507.49,1.2,-0.85348,0.00016,9.99486]
[1777177247646,32.01,77507.26,1.2,-0.85352,0.00016,9.99293]
[1777177247768,32.01,77507.26,1.2,-0.85352,0.00016,9.99293]
[1777177250160,32.01,77507.72,1.2,-0.85346,0.00016,9.99565]
[1777177255161,32.01,77507.74,1.2,-0.85346,0.00016,9.99548]
[1777177260798,32.01,77507.62,1.2,-0.85352,0.00016,9.99296]
[1777177263556,32.0,77507.34,1.2,-0.85357,0.00016,9.99036]
[1777177263775,32.0,77507.34,1.2,-0.85357,0.00016,9.99036]
[1777177264378,32.0,77507.14,1.2,-0.85361,0.00016,9.98883]
[1777177264525,32.0,77507.14,1.2,-0.85361,0.00016,9.98883]
[1777177264827,32.0,77507.36,1.2,-0.85357,0.00016,9.99037]
[1777177269862,32.0,77507.27,1.2,-0.85361,0.00016,9.9888]
[1777177274897,32.0,77507.0,1.2,-0.85367,0.00016,9.98601]
[1777177279932,32.0,77505.54,1.2,-0.85392,0.00016,9.97411]
[1777177283023,32.0,77505.66,1.2,-0.85391,0.00016,9.97477]
[1777177288473,32.0,77505.32,1.2,-0.85398,0.00016,9.97165]
[1777177288528,32.0,77505.32,1.2,-0.85398,0.00016,9.97165]
[1777177288874,32.0,77505.32,1.2,-0.85398,0.00016,9.97165]
[1777177289023,32.0,77505.32,1.2,-0.85398,0.00016,9.97165]
[1777177289089,31.99,77505.15,1.2,-0.85401,0.00016,9.96997]
[1777177296044,31.99,77504.97,1.2,-0.85414,0.00016,9.96135]
[1777177301079,31.99,77504.76,1.2,-0.85418,0.00016,9.95917]
[1777177302727,31.99,77505.59,1.2,-0.85405,0.00016,9.96542]
[1777177302770,31.99,77505.59,1.2,-0.85405,0.00016,9.96542]
[1777177309135,31.99,77509.22,1.2,-0.85347,0.00016,9.99226]
[1777177314170,31.98,77509.6,1.2,-0.85343,0.00016,9.99441]
[1777177320212,31.98,77509.65,1.2,-0.85344,0.00016,9.99389]
[1777177320539,31.98,77509.65,1.2,-0.85344,0.00016,9.99389]
[1777177320772,31.98,77509.65,1.2,-0.85344,0.00016,9.99389]
[1777177320934,31.98,77509.65,1.2,-0.85344,0.00016,9.99389]
[1777177321025,31.98,77509.65,1.2,-0.85344,0.00016,9.99389]
[1777177321121,31.98,77509.65,1.2,-0.85344,0.00016,9.99374]
[1777177326254,31.98,77509.64,1.2,-0.85346,0.00016,9.99289]
[1777177331289,31.98,77509.98,1.2,-0.85342,0.00016,9.99474]
[1777177336324,31.98,77509.8,1.2,-0.85347,0.00016,9.99263]
[1777177342366,31.97,77509.73,1.2,-0.8535,0.00016,9.99124]
[1777177347401,31.97,77509.91,1.2,-0.85348,0.00016,9.9919]
[1777177347460,31.97,77509.91,1.2,-0.85348,0.00016,9.9919]
[1777177347517,31.97,77509.91,1.2,-0.85348,0.00016,9.9919]
[1777177357471,31.97,77509.85,1.2,-0.8536,0.00016,9.98366]
[1777177363512,31.96,77509.86,1.2,-0.85361,0.00016,9.98298]
[1777177370570,31.96,77509.77,1.2,-0.85364,0.00016,9.98145]
[1777177375597,31.96,77509.72,1.2,-0.85367,0.00016,9.9805]
[1777177381638,31.96,77509.8,1.2,-0.85369,0.00016,9.97948]
[1777177394239,31.95,77509.63,1.2,-0.85376,0.00016,9.97609]
[1777177394575,31.94,77509.49,1.2,-0.85388,0.00016,9.97073]
[1777177394772,31.94,77509.49,1.2,-0.85388,0.00016,9.97073]
[1777177395022,31.94,77509.49,1.2,-0.85388,0.00016,9.97073]
[1777177395120,31.94,77508.88,1.2,-0.85398,0.00016,9.96596]
[1777177402785,31.93,77507.92,1.2,-0.8542,0.00016,9.95565]
[1777177408399,31.93,77507.28,1.2,-0.85431,0.00016,9.95046]
[1777177408519,31.93,77507.28,1.2,-0.85431,0.00016,9.95046]
[1777177410986,31.93,77507.28,1.2,-0.85433,0.00016,9.94977]
[1777177415543,31.93,77507.4,1.2,-0.85439,0.00016,9.94404]
[1777177415703,31.93,77507.4,1.2,-0.85439,0.00016,9.94404]
[1777177415770,31.93,77507.4,1.2,-0.85439,0.00016,9.94404]
[1777177415877,31.93,77508.04,1.2,-0.85429,0.00016,9.94878]
[1777177416829,31.93,77508.04,1.2,-0.85429,0.00016,9.94878]
[1777177421924,31.92,77510.83,1.2,-0.85384,0.00016,9.96974]
[1777177426959,31.92,77510.57,1.2,-0.85389,0.00016,9.96725]
[1777177434008,31.92,77510.34,1.2,-0.85395,0.00016,9.96475]
[1777177437390,31.92,77510.34,1.2,-0.85395,0.00016,9.96475]
[1777177437519,31.92,77510.61,1.2,-0.85391,0.00016,9.96657]
[1777177437627,31.92,77510.61,1.2,-0.85391,0.00016,9.96657]
[1777177437771,31.92,77510.61,1.2,-0.85391,0.00016,9.96657]
[1777177438036,31.92,77510.86,1.2,-0.85387,0.00016,9.9684]
[1777177443071,31.92,77510.46,1.2,-0.85394,0.00016,9.96491]
[1777177448106,31.92,77510.37,1.2,-0.85397,0.00016,9.96383]
[1777177452461,31.92,77509.92,1.2,-0.85404,0.00016,9.96015]
[1777177452518,31.92,77509.92,1.2,-0.85404,0.00016,9.96015]
[1777177457282,31.92,77506.53,1.2,-0.85461,0.00016,9.93386]
[1777177457525,31.92,77506.53,1.2,-0.85461,0.00016,9.93386]
[1777177457383,31.92,77506.31,1.2,-0.85464,0.00016,9.93214]
[1777177458177,31.92,77505.84,1.2,-0.85472,0.00016,9.92849]
[1777177459025,31.92,77505.84,1.2,-0.85472,0.00016,9.92849]
[1777177463355,31.92,77505.75,1.2,-0.85474,0.00016,9.92769]
[1777177463519,31.92,77505.75,1.2,-0.85474,0.00016,9.92769]
[1777177463566,31.92,77506.67,1.2,-0.85459,0.00016,9.93472]
[1777177463770,31.92,77506.67,1.2,-0.85459,0.00016,9.93472]
[1777177464219,31.92,77507.95,1.2,-0.85438,0.00016,9.94452]
[1777177469253,31.91,77507.13,1.2,-0.85452,0.00016,9.93795]
[1777177475296,31.91,77507.41,1.2,-0.85455,0.00016,9.93339]
[1777177480332,31.91,77506.29,1.2,-0.85474,0.00016,9.92456]
[1777177483019,31.91,77507.25,1.2,-0.85459,0.00016,9.93187]
[1777177485446,31.91,77506.74,1.2,-0.85467,0.00016,9.92787]
[1777177485528,31.91,77506.74,1.2,-0.85467,0.00016,9.92787]
[1777177485547,31.91,77506.53,1.2,-0.85471,0.00016,9.92622]
[1777177490998,31.91,77505.18,1.2,-0.85493,0.00016,9.91576]
[1777177491019,31.91,77505.18,1.2,-0.85493,0.00016,9.91576]
[1777177491063,31.91,77505.18,1.2,-0.85493,0.00016,9.91576]
[1777177491409,31.91,77513.09,1.2,-0.85363,0.00017,9.97631]
[1777177492416,31.91,77521.19,1.2,-0.85229,0.00017,10.03852]
[1777177493024,31.91,77521.19,1.2,-0.85229,0.00017,10.03852]
[1777177493423,31.91,77520.44,1.2,-0.85242,0.00017,10.03256]
[1777177498458,31.91,77520.0,1.2,-0.85252,0.00017,10.02828]
[1777177501479,31.91,77516.48,1.2,-0.85311,0.00017,10.00066]
[1777177503492,31.91,77513.77,1.2,-0.85357,0.00017,9.97953]
[1777177507024,31.9,77513.26,1.2,-0.85366,0.00017,9.97524]
[1777177512556,31.9,77513.18,1.2,-0.85369,0.00017,9.97387]
[1777177514570,31.9,77510.72,1.2,-0.8541,0.00016,9.95469]
[1777177515019,31.9,77510.72,1.2,-0.8541,0.00016,9.95469]
[1777177515577,31.9,77510.49,1.2,-0.85414,0.00016,9.9528]
[1777177517590,31.9,77508.12,1.2,-0.85454,0.00016,9.93436]
[1777177521345,31.9,77507.58,1.2,-0.85463,0.00016,9.93011]
[1777177521527,31.9,77507.58,1.2,-0.85463,0.00016,9.93011]
[1777177526322,31.9,77505.42,1.2,-0.85499,0.00016,9.91295]
[1777177526524,31.9,77505.42,1.2,-0.85499,0.00016,9.91295]
[1777177529945,31.9,77503.38,1.2,-0.85534,0.00016,9.89694]
[1777177530036,31.9,77503.38,1.2,-0.85534,0.00016,9.89694]
[1777177535716,31.9,77502.84,1.2,-0.85551,0.00016,9.8858]
[1777177536675,31.9,77502.84,1.2,-0.85551,0.00016,9.8858]
[1777177537721,31.9,77502.81,1.2,-0.85552,0.00016,9.88548]
[1777177537778,31.9,77502.81,1.2,-0.85552,0.00016,9.88548]
[1777177539018,31.9,77503.05,1.2,-0.85548,0.00016,9.88723]
[1777177539119,31.9,77503.05,1.2,-0.85549,0.00016,9.88703]
[1777177542943,31.89,77503.43,1.2,-0.85543,0.00016,9.88975]
[1777177543029,31.89,77503.43,1.2,-0.85543,0.00016,9.88975]
[1777177546278,31.89,77503.12,1.2,-0.85548,0.00016,9.88705]
[1777177546519,31.89,77503.12,1.2,-0.85548,0.00016,9.88705]
[1777177555856,31.89,77504.4,1.2,-0.8553,0.00016,9.89557]
[1777177560891,31.89,77504.57,1.2,-0.85529,0.00016,9.89624]
[1777177564134,31.89,77504.39,1.2,-0.85532,0.00016,9.8946]
[1777177564272,31.89,77504.39,1.2,-0.85532,0.00016,9.8946]
[1777177569022,31.89,77504.39,1.2,-0.85534,0.00016,9.89411]
[1777177569123,31.89,77504.39,1.2,-0.85534,0.00016,9.89375]
[1777177574990,31.88,77503.85,1.2,-0.85544,0.00016,9.88906]
[1777177580025,31.88,77503.74,1.2,-0.85547,0.00016,9.88771]
[1777177588080,31.88,77503.73,1.2,-0.85549,0.00016,9.88689]
[1777177593029,31.88,77503.18,1.2,-0.85566,0.00016,9.8759]
[1777177593277,31.88,77503.18,1.2,-0.85566,0.00016,9.8759]
[1777177599157,31.88,77503.12,1.2,-0.85568,0.00016,9.8749]
[1777177604196,31.88,77502.56,1.2,-0.85577,0.00016,9.87081]
[1777177618295,31.89,77502.06,1.2,-0.85579,0.00016,9.86986]
[1777177619116,31.89,77502.06,1.2,-0.85579,0.00016,9.86986]
[1777177619279,31.89,77502.06,1.2,-0.85579,0.00016,9.86986]
[1777177620044,31.89,77501.91,1.2,-0.85581,0.00016,9.86892]
[1777177620268,31.89,77501.91,1.2,-0.85581,0.00016,9.86892]
[1777177620368,31.89,77501.91,1.2,-0.8558,0.00016,9.86941]
[1777177632393,31.9,77501.46,1.2,-0.85579,0.00016,9.86958]
[1777177635635,31.9,77501.0,1.2,-0.85586,0.00016,9.86646]
[1777177635775,31.9,77500.39,1.2,-0.85596,0.00016,9.86199]
[1777177637454,31.9,77498.23,1.2,-0.8563,0.00016,9.84561]
[1777177637519,31.9,77498.23,1.2,-0.8563,0.00016,9.84561]
[1777177646491,31.91,77497.41,1.2,-0.85638,0.00016,9.84179]
[1777177650399,31.91,77497.41,1.2,-0.85638,0.00016,9.84179]
[1777177650521,31.91,77497.41,1.2,-0.85638,0.00016,9.84179]
[1777177652575,31.91,77497.41,1.2,-0.85643,0.00016,9.83654]
[1777177652676,31.91,77497.41,1.2,-0.85643,0.00016,9.83678]
[1777177652769,31.91,77497.41,1.2,-0.85643,0.00016,9.83678]
[1777177653491,31.91,77497.41,1.2,-0.85643,0.00016,9.83678]
[1777177653520,31.91,77497.41,1.2,-0.85643,0.00016,9.83678]
[1777177659106,31.91,77497.37,1.2,-0.85642,0.00016,9.83716]
[1777177659273,31.91,77497.37,1.2,-0.85642,0.00016,9.83716]
[1777177659593,31.91,77497.37,1.2,-0.85642,0.00016,9.83716]
[1777177659694,31.92,77497.37,1.2,-0.8564,0.00016,9.83807]
[1777177659769,31.92,77497.37,1.2,-0.8564,0.00016,9.83807]
[1777177665624,31.93,77497.37,1.2,-0.85633,0.00016,9.84112]
[1777177670658,31.93,77497.43,1.2,-0.85627,0.00016,9.84407]
[1777177675694,31.94,77499.31,1.2,-0.85591,0.00016,9.86096]
[1777177676035,31.94,77499.31,1.2,-0.85591,0.00016,9.86096]
[1777177676276,31.94,77499.31,1.2,-0.85591,0.00016,9.86096]
[1777177682742,31.95,77500.12,1.2,-0.85571,0.00016,9.87038]
[1777177691806,31.96,77500.07,1.2,-0.85563,0.00016,9.87408]
[1777177693692,31.96,77500.07,1.2,-0.85563,0.00016,9.87408]
[1777177693774,31.96,77500.07,1.2,-0.85563,0.00016,9.87408]
[1777177694801,31.96,77499.89,1.2,-0.85564,0.00016,9.87361]
[1777177695018,31.96,77498.45,1.2,-0.85587,0.00016,9.86256]
[1777177695119,31.96,77498.57,1.2,-0.85584,0.00016,9.86395]
[1777177698774,31.97,77498.54,1.2,-0.85583,0.00016,9.86465]
[1777177699028,31.97,77498.5,1.2,-0.85583,0.00016,9.86481]
[1777177704897,31.98,77498.89,1.2,-0.85569,0.00016,9.87102]
[1777177714331,31.98,77498.89,1.2,-0.85569,0.00016,9.87102]
[1777177714521,31.98,77498.89,1.2,-0.85569,0.00016,9.87102]
[1777177717308,31.99,77499.23,1.2,-0.8556,0.00016,9.87225]
[1777177717525,31.99,77499.23,1.2,-0.8556,0.00016,9.87225]
[1777177717626,31.99,77499.43,1.2,-0.85555,0.00016,9.8747]
[1777177723026,32.0,77499.4,1.2,-0.8555,0.00016,9.87674]
[1777177733096,32.01,77499.4,1.2,-0.85541,0.00016,9.88123]
[1777177738130,32.02,77499.25,1.2,-0.85538,0.00016,9.88232]
[1777177742823,32.02,77497.16,1.2,-0.85569,0.00016,9.86767]
[1777177743025,32.02,77497.18,1.2,-0.85568,0.00016,9.86829]
[1777177749208,32.03,77498.32,1.2,-0.85543,0.00016,9.88022]
[1777177754097,32.04,77498.2,1.2,-0.85541,0.00016,9.88107]
[1777177754274,32.04,77498.2,1.2,-0.85541,0.00016,9.88107]
[1777177755411,32.04,77497.63,1.2,-0.85548,0.00016,9.8776]
[1777177755527,32.04,77497.63,1.2,-0.85548,0.00016,9.8776]
[1777177755628,32.04,77498.07,1.2,-0.8554,0.00016,9.88141]
[1777177763306,32.05,77498.2,1.2,-0.8553,0.00016,9.8859]
[1777177770341,32.05,77498.1,1.2,-0.8553,0.00016,9.886]
[1777177770525,32.05,77498.1,1.2,-0.8553,0.00016,9.886]
[1777177778410,32.07,77497.72,1.2,-0.85531,0.00016,9.88229]
[1777177782095,32.07,77497.72,1.2,-0.85531,0.00016,9.88229]
[1777177782281,32.07,77497.72,1.2,-0.85531,0.00016,9.88229]
[1777177789489,32.08,77497.53,1.2,-0.85524,0.00016,9.8855]
[1777177796537,32.09,77498.89,1.2,-0.85496,0.00016,9.89881]
[1777177797178,32.09,77498.89,1.2,-0.85496,0.00016,9.89881]
[1777177797273,32.09,77498.89,1.2,-0.85496,0.00016,9.89881]
[1777177798948,32.09,77499.61,1.2,-0.85482,0.00016,9.90511]
[1777177799028,32.09,77499.61,1.2,-0.85482,0.00016,9.90511]
[1777177799559,32.1,77499.53,1.2,-0.85483,0.00016,9.90489]
[1777177801346,32.1,77499.53,1.2,-0.85483,0.00016,9.90489]
[1777177801527,32.1,77499.53,1.2,-0.85483,0.00016,9.90489]
[1777177809630,32.11,77499.27,1.2,-0.85478,0.00016,9.9068]
[1777177815672,32.11,77499.38,1.2,-0.85472,0.00016,9.90993]
[1777177817263,32.11,77499.38,1.2,-0.85472,0.00016,9.90993]
[1777177817275,32.11,77499.38,1.2,-0.85472,0.00016,9.90993]
[1777177818427,32.12,77498.72,1.2,-0.85481,0.00016,9.90565]
[1777177818526,32.12,77498.72,1.2,-0.85481,0.00016,9.90565]
[1777177818694,32.12,77498.7,1.2,-0.8548,0.00016,9.90588]
[1777177822698,32.12,77498.65,1.2,-0.8548,0.00016,9.90588]
[1777177822776,32.12,77498.65,1.2,-0.8548,0.00016,9.90588]
[1777177825541,32.12,77497.82,1.2,-0.8549,0.00016,9.90145]
[1777177825775,32.12,77497.82,1.2,-0.8549,0.00016,9.90145]
[1777177826817,32.12,77497.16,1.2,-0.855,0.00016,9.8968]
[1777177826918,32.12,77495.69,1.2,-0.85523,0.00016,9.88597]
[1777177827017,32.12,77495.69,1.2,-0.85523,0.00016,9.88597]
[1777177827144,32.12,77495.69,1.2,-0.85523,0.00016,9.88597]
[1777177827272,32.12,77495.69,1.2,-0.85523,0.00016,9.88597]
[1777177836821,32.14,77493.89,1.2,-0.85551,0.00016,9.86984]
[1777177837276,32.14,77493.89,1.2,-0.85551,0.00016,9.86984]
[1777177837529,32.14,77493.89,1.2,-0.85551,0.00016,9.86984]
[1777177838805,32.14,77492.59,1.2,-0.85571,0.00016,9.86034]
[1777177838835,32.14,77490.64,1.2,-0.85602,0.00016,9.8459]
[1777177839020,32.14,77490.64,1.2,-0.85602,0.00016,9.8459]
[1777177843870,32.15,77487.43,1.2,-0.85649,0.00016,9.82377]
[1777177845152,32.15,77485.62,1.2,-0.85677,0.00016,9.81048]
[1777177845269,32.15,77485.62,1.2,-0.85677,0.00016,9.81048]
[1777177845883,32.15,77479.05,1.2,-0.85782,0.00016,9.76094]
[1777177846891,32.15,77470.46,1.2,-0.85919,0.00016,9.69615]
[1777177847898,32.15,77466.78,1.2,-0.85977,0.00016,9.66874]
[1777177848038,32.15,77466.78,1.2,-0.85977,0.00016,9.66874]
[1777177848275,32.15,77466.78,1.2,-0.85977,0.00016,9.66874]
[1777177848905,32.15,77461.81,1.2,-0.86055,0.00016,9.63157]
[1777177853940,32.16,77463.44,1.2,-0.86024,0.00016,9.64629]
[1777177854382,32.16,77463.44,1.2,-0.86024,0.00016,9.64629]
[1777177854520,32.16,77463.44,1.2,-0.86024,0.00016,9.64629]
[1777177854947,32.16,77463.34,1.2,-0.86024,0.00016,9.64599]
[1777177861615,32.17,77463.1,1.2,-0.86024,0.00016,9.646]
[1777177861771,32.17,77463.1,1.2,-0.86024,0.00016,9.646]
[1777177867034,32.18,77463.09,1.2,-0.86017,0.00016,9.64952]
[1777177872069,32.18,77463.02,1.2,-0.86013,0.00016,9.6512]
[1777177875554,32.18,77463.02,1.2,-0.86013,0.00016,9.6512]
[1777177875773,32.18,77463.02,1.2,-0.86013,0.00016,9.6512]
[1777177877973,32.19,77462.6,1.2,-0.86016,0.00016,9.64977]
[1777177878022,32.19,77462.6,1.2,-0.86016,0.00016,9.64977]
[1777177878950,32.19,77462.47,1.2,-0.86017,0.00016,9.64923]
[1777177879034,32.19,77462.47,1.2,-0.86017,0.00016,9.64923]
[1777177878111,32.19,77466.14,1.2,-0.85958,0.00016,9.67755]
[1777177879118,32.19,77469.49,1.2,-0.85903,0.00016,9.7034]
[1777177891202,32.21,77471.96,1.2,-0.85855,0.00016,9.7231]
[1777177892604,32.21,77471.96,1.2,-0.85855,0.00016,9.7231]
[1777177892768,32.21,77471.96,1.2,-0.85855,0.00016,9.7231]
[1777177901272,32.23,77471.96,1.2,-0.85842,0.00016,9.72932]
[1777177906307,32.24,77470.86,1.2,-0.85853,0.00016,9.72413]
[1777177912349,32.25,77470.61,1.2,-0.85849,0.00016,9.72609]
[1777177917384,32.26,77470.68,1.2,-0.85841,0.00016,9.72982]
[1777177919914,32.26,77470.68,1.2,-0.85841,0.00016,9.72982]
[1777177920019,32.26,77470.68,1.2,-0.85841,0.00016,9.72982]
[1777177922237,32.27,77470.49,1.2,-0.85838,0.00016,9.73094]
[1777177922275,32.27,77470.49,1.2,-0.85838,0.00016,9.73094]
[1777177922338,32.27,77470.49,1.2,-0.85837,0.00016,9.73157]
[1777177927453,32.28,77469.95,1.2,-0.85839,0.00016,9.73067]
[1777177933495,32.29,77469.76,1.2,-0.85832,0.00016,9.73373]
[1777177938532,32.3,77469.89,1.2,-0.85823,0.00016,9.73792]
[1777177941431,32.3,77469.89,1.2,-0.8582,0.00016,9.73919]
[1777177941519,32.3,77469.89,1.2,-0.8582,0.00016,9.73919]
[1777177947983,32.31,77469.98,1.2,-0.85813,0.00016,9.7424]
[1777177948021,32.31,77469.98,1.2,-0.85813,0.00016,9.7424]
[1777177948084,32.31,77469.98,1.2,-0.85809,0.00016,9.74427]
[1777177953366,32.32,77469.92,1.2,-0.85811,0.00016,9.74047]
[1777177955025,32.33,77470.04,1.2,-0.85808,0.00016,9.742]
[1777177960914,32.34,77469.65,1.2,-0.85806,0.00016,9.74272]
[1777177961033,32.34,77469.65,1.2,-0.85806,0.00016,9.74272]
[1777177961365,32.34,77469.34,1.2,-0.8581,0.00016,9.74097]
[1777177961524,32.34,77469.34,1.2,-0.8581,0.00016,9.74097]
[1777177961693,32.34,77469.62,1.2,-0.85804,0.00016,9.7437]
[1777177971762,32.36,77469.62,1.2,-0.85791,0.00016,9.74962]
[1777177977805,32.37,77469.73,1.2,-0.85782,0.00016,9.75392]
[1777177979979,32.37,77469.66,1.2,-0.85782,0.00016,9.75396]
[1777177980023,32.37,77469.66,1.2,-0.85782,0.00016,9.75396]
[1777177988881,32.39,77469.78,1.2,-0.85763,0.00016,9.763]
[1777177996938,32.41,77469.84,1.2,-0.85747,0.00016,9.77005]
[1777178001936,32.42,77469.82,1.2,-0.85742,0.00016,9.77234]
[1777178002026,32.42,77469.82,1.2,-0.85742,0.00016,9.77234]
[1777178003137,32.42,77469.79,1.2,-0.85739,0.00016,9.77373]
[1777178003270,32.42,77469.79,1.2,-0.85739,0.00016,9.77373]
[1777178003304,32.42,77469.79,1.2,-0.85739,0.00016,9.77373]
[1777178003521,32.42,77469.79,1.2,-0.85739,0.00016,9.77373]
[1777178003986,32.43,77466.36,1.2,-0.85791,0.00016,9.74943]
[1777178007638,32.43,77463.61,1.2,-0.8583,0.00016,9.73101]
[1777178007772,32.43,77463.61,1.2,-0.8583,0.00016,9.73101]
[1777178007969,32.43,77463.61,1.2,-0.8583,0.00016,9.73101]
[1777178008021,32.43,77463.61,1.2,-0.8583,0.00016,9.73101]
[1777178008122,32.43,77463.93,1.2,-0.85823,0.00016,9.73408]
[1777178021106,32.46,77462.49,1.2,-0.85835,0.00016,9.72544]
[1777178025134,32.47,77459.59,1.2,-0.85875,0.00016,9.70631]
[1777178026090,32.47,77459.59,1.2,-0.85875,0.00016,9.70631]
[1777178026277,32.47,77457.66,1.2,-0.85905,0.00016,9.6922]
[1777178034196,32.48,77457.35,1.2,-0.85902,0.00016,9.69346]
[1777178039750,32.48,77457.58,1.2,-0.85896,0.00016,9.69652]
[1777178039774,32.48,77457.58,1.2,-0.85896,0.00016,9.69652]
[1777178040972,32.49,77457.33,1.2,-0.85897,0.00016,9.69594]
[1777178041026,32.49,77457.33,1.2,-0.85897,0.00016,9.69594]
[1777178041125,32.49,77457.33,1.2,-0.85896,0.00016,9.69637]
[1777178047290,32.49,77457.35,1.2,-0.8589,0.00016,9.6991]
[1777178049543,32.5,77456.93,1.2,-0.85896,0.00016,9.69637]
[1777178049776,32.5,77456.93,1.2,-0.85896,0.00016,9.69637]
[1777178055346,32.5,77454.53,1.2,-0.85927,0.00016,9.68145]
[1777178057461,32.51,77454.61,1.2,-0.85925,0.00016,9.6825]
[1777178057521,32.51,77454.61,1.2,-0.85925,0.00016,9.6825]
[1777178059151,32.51,77455.48,1.2,-0.8591,0.00016,9.68949]
[1777178058368,32.51,77459.74,1.2,-0.85842,0.00016,9.722]
[1777178059277,32.51,77459.74,1.2,-0.85842,0.00016,9.722]
[1777178059374,32.51,77461.4,1.2,-0.85814,0.00016,9.73489]
[1777178060302,32.51,77461.4,1.2,-0.85814,0.00016,9.73489]
[1777178060521,32.51,77461.4,1.2,-0.85814,0.00016,9.73489]
[1777178066423,32.52,77460.15,1.2,-0.85829,0.00016,9.72811]
[1777178074479,32.53,77460.32,1.2,-0.85827,0.00016,9.72605]
[1777178077621,32.53,77461.04,1.2,-0.85814,0.00016,9.73225]
[1777178077785,32.53,77461.04,1.2,-0.85814,0.00016,9.73225]
[1777178079044,32.53,77463.85,1.2,-0.85767,0.00016,9.75417]
[1777178079095,32.53,77463.85,1.2,-0.85766,0.00016,9.75452]
[1777178079274,32.53,77463.85,1.2,-0.85766,0.00016,9.75452]
[1777178084549,32.54,77463.83,1.2,-0.85763,0.00016,9.75613]
[1777178085519,32.54,77463.83,1.2,-0.85763,0.00016,9.75613]
[1777178085773,32.54,77463.83,1.2,-0.85763,0.00016,9.75613]
[1777178090878,32.54,77463.34,1.2,-0.85768,0.00016,9.75353]
[1777178091029,32.54,77463.34,1.2,-0.85768,0.00016,9.75353]
[1777178091224,32.54,77463.34,1.2,-0.85768,0.00016,9.75353]
[1777178091277,32.54,77463.34,1.2,-0.85765,0.00016,9.755]
[1777178091599,32.54,77464.05,1.2,-0.85754,0.00016,9.76034]
[1777178097790,32.55,77463.36,1.2,-0.85763,0.00016,9.75625]
[1777178098024,32.55,77463.36,1.2,-0.85763,0.00016,9.75625]
[1777178103682,32.56,77463.33,1.2,-0.85755,0.00016,9.75976]
[1777178108719,32.56,77463.22,1.2,-0.85753,0.00016,9.76082]
[1777178113754,32.57,77463.39,1.2,-0.85746,0.00016,9.764]
[1777178118789,32.57,77463.4,1.2,-0.85742,0.00016,9.76596]
[1777178127852,32.58,77463.61,1.2,-0.85731,0.00016,9.77092]
[1777178129646,32.58,77463.61,1.2,-0.85731,0.00016,9.77092]
[1777178129776,32.58,77463.61,1.2,-0.85731,0.00016,9.77092]
[1777178130835,32.59,77463.61,1.2,-0.85729,0.00016,9.77167]
[1777178131026,32.59,77463.61,1.2,-0.85729,0.00016,9.77167]
[1777178131048,32.59,77463.61,1.2,-0.85736,0.00016,9.76562]
[1777178136914,32.59,77464.91,1.2,-0.8571,0.00016,9.77761]
[1777178137515,32.59,77464.91,1.2,-0.8571,0.00016,9.77761]
[1777178137779,32.59,77464.91,1.2,-0.8571,0.00016,9.77761]
[1777178142961,32.6,77464.99,1.2,-0.85704,0.00016,9.78038]
[1777178148999,32.6,77465.05,1.2,-0.85699,0.00016,9.78295]
[1777178154033,32.61,77465.3,1.2,-0.85691,0.00016,9.78655]
[1777178160076,32.62,77464.42,1.2,-0.85701,0.00016,9.78196]
[1777178160425,32.62,77464.42,1.2,-0.85701,0.00016,9.78196]
[1777178160524,32.62,77464.42,1.2,-0.85701,0.00016,9.78196]
[1777178161573,32.62,77464.97,1.2,-0.85691,0.00016,9.78643]
[1777178161780,32.62,77464.97,1.2,-0.85691,0.00016,9.78643]
[1777178161880,32.62,77464.97,1.2,-0.85691,0.00016,9.78676]
[1777178170146,32.63,77465.29,1.2,-0.8568,0.00016,9.79178]
[1777178175188,32.63,77464.74,1.2,-0.85686,0.00016,9.78891]
[1777178175275,32.63,77464.74,1.2,-0.85686,0.00016,9.78891]
[1777178181222,32.64,77464.43,1.2,-0.85686,0.00016,9.78879]
[1777178181830,32.64,77464.43,1.2,-0.85686,0.00016,9.78879]
[1777178182028,32.64,77464.43,1.2,-0.85686,0.00016,9.78879]
[1777178182442,32.64,77464.43,1.2,-0.85685,0.00016,9.78911]
[1777178182528,32.64,77464.43,1.2,-0.85685,0.00016,9.78911]
[1777178183237,32.64,77463.32,1.2,-0.85703,0.00016,9.78109]
[1777178189278,32.64,77463.23,1.2,-0.857,0.00016,9.78236]
[1777178192300,32.65,77464.74,1.2,-0.85681,0.00016,9.78823]
[1777178198341,32.65,77464.8,1.2,-0.85676,0.00016,9.79055]
[1777178203377,32.66,77464.72,1.2,-0.85674,0.00016,9.79149]
[1777178207611,32.66,77465.23,1.2,-0.85664,0.00016,9.79623]
[1777178207776,32.66,77465.23,1.2,-0.85664,0.00016,9.79623]
[1777178212135,32.66,77465.21,1.2,-0.85663,0.00016,9.79667]
[1777178212273,32.66,77465.21,1.2,-0.85663,0.00016,9.79667]
[1777178212729,32.66,77466.44,1.2,-0.85641,0.00016,9.80708]
[1777178212774,32.66,77466.44,1.2,-0.85641,0.00016,9.80708]
[1777178213197,32.66,77466.44,1.2,-0.85641,0.00016,9.80708]
[1777178213276,32.66,77466.44,1.2,-0.85641,0.00016,9.80708]
[1777178213370,32.66,77470.37,1.2,-0.85577,0.00016,9.83682]
[1777178218485,32.67,77471.25,1.2,-0.8556,0.00016,9.84461]
[1777178222243,32.67,77471.94,1.2,-0.85548,0.00016,9.85027]
[1777178222275,32.67,77471.94,1.2,-0.85548,0.00016,9.85027]
[1777178222344,32.67,77475.05,1.2,-0.85497,0.00016,9.87425]
[1777178225573,32.67,77477.83,1.2,-0.85452,0.00016,9.89536]
[1777178225769,32.67,77477.83,1.2,-0.85452,0.00016,9.89536]
[1777178229030,32.67,77478.03,1.2,-0.85445,0.00016,9.89818]
[1777178229271,32.67,77478.03,1.2,-0.85445,0.00016,9.89818]
[1777178229373,32.68,77478.34,1.2,-0.85439,0.00016,9.90122]
[1777178234311,32.68,77478.75,1.2,-0.8543,0.00016,9.90534]
[1777178234525,32.68,77478.79,1.2,-0.85428,0.00016,9.90632]
[1777178239635,32.69,77478.57,1.2,-0.85428,0.00016,9.90634]
[1777178241624,32.69,77478.76,1.2,-0.85424,0.00016,9.9081]
[1777178241770,32.69,77478.76,1.2,-0.85424,0.00016,9.9081]
[1777178247690,32.69,77479.18,1.2,-0.85414,0.00016,9.91285]
[1777178252726,32.7,77479.25,1.2,-0.85418,0.00016,9.90797]
[1777178257761,32.7,77479.3,1.2,-0.85415,0.00016,9.90936]
[1777178259891,32.7,77479.35,1.2,-0.85413,0.00016,9.90994]
[1777178260028,32.7,77479.35,1.2,-0.85413,0.00016,9.90994]
[1777178261113,32.7,77479.78,1.2,-0.85406,0.00016,9.91357]
[1777178261274,32.7,77479.78,1.2,-0.85406,0.00016,9.91357]
[1777178261374,32.7,77481.6,1.2,-0.85376,0.00016,9.92743]
[1777178267830,32.71,77480.82,1.2,-0.85381,0.00016,9.925]
[1777178272872,32.72,77481.27,1.2,-0.85366,0.00016,9.93178]
[1777178277907,32.73,77481.4,1.2,-0.85358,0.00016,9.93535]
[1777178279124,32.73,77481.4,1.2,-0.85358,0.00016,9.93535]
[1777178279272,32.73,77481.4,1.2,-0.85358,0.00016,9.93535]
[1777178280927,32.73,77485.17,1.2,-0.85294,0.00016,9.965]
[1777178284709,32.73,77485.12,1.2,-0.85293,0.00016,9.96559]
[1777178284780,32.73,77485.12,1.2,-0.85293,0.00016,9.96559]
[1777178285724,32.74,77484.98,1.2,-0.85295,0.00016,9.96468]
[1777178285776,32.74,77484.98,1.2,-0.85295,0.00016,9.96468]
[1777178286970,32.74,77485.3,1.2,-0.85289,0.00016,9.96737]
[1777178293012,32.74,77484.7,1.2,-0.85297,0.00016,9.96375]
[1777178299054,32.74,77484.99,1.2,-0.8529,0.00016,9.96684]
[1777178301528,32.74,77484.6,1.2,-0.85296,0.00016,9.96407]
[1777178301774,32.74,77484.6,1.2,-0.85296,0.00016,9.96407]
[1777178307111,32.75,77484.34,1.2,-0.85297,0.00016,9.96355]
[1777178312146,32.75,77485.2,1.2,-0.85289,0.00016,9.9643]
[1777178317181,32.75,77484.94,1.2,-0.85291,0.00016,9.96338]
[1777178324229,32.76,77485.2,1.2,-0.85283,0.00016,9.96706]
[1777178334300,32.76,77485.29,1.2,-0.85278,0.00016,9.96947]
[1777178339307,32.76,77485.03,1.2,-0.85281,0.00016,9.96816]
[1777178339525,32.76,77485.66,1.2,-0.8527,0.00016,9.97304]
[1777178340542,32.76,77485.32,1.2,-0.85275,0.00016,9.97065]
[1777178340775,32.76,77485.32,1.2,-0.85275,0.00016,9.97065]
[1777178342362,32.77,77485.3,1.2,-0.85275,0.00016,9.97082]
[1777178349405,32.77,77485.06,1.2,-0.85276,0.00016,9.9703]
[1777178351880,32.77,77485.36,1.2,-0.8527,0.00016,9.97285]
[1777178352024,32.77,77485.36,1.2,-0.8527,0.00016,9.97285]
[1777178357461,32.77,77485.73,1.2,-0.85262,0.00016,9.97657]
[1777178360846,32.77,77485.71,1.2,-0.85262,0.00016,9.97667]
[1777178361023,32.77,77485.71,1.2,-0.85262,0.00016,9.97667]
[1777178362219,32.77,77485.72,1.2,-0.85261,0.00016,9.97717]
[1777178362275,32.77,77485.72,1.2,-0.85261,0.00016,9.97717]
[1777178362497,32.78,77485.02,1.2,-0.85272,0.00016,9.97207]
[1777178367533,32.78,77484.29,1.2,-0.85282,0.00016,9.96735]
[1777178372372,32.78,77484.57,1.2,-0.85277,0.00016,9.96991]
[1777178372523,32.78,77484.57,1.2,-0.85277,0.00016,9.96991]
[1777178375391,32.78,77484.31,1.2,-0.85287,0.00016,9.96198]
[1777178375750,32.78,77484.25,1.2,-0.85287,0.00016,9.96185]
[1777178375777,32.78,77484.25,1.2,-0.85287,0.00016,9.96185]
[1777178375838,32.78,77484.06,1.2,-0.85291,0.00016,9.96043]
[1777178379616,32.78,77480.64,1.2,-0.85344,0.00016,9.93551]
[1777178384652,32.79,77480.38,1.2,-0.85347,0.00016,9.9345]
[1777178394722,32.79,77480.38,1.2,-0.85342,0.00016,9.93678]
[1777178402778,32.8,77480.19,1.2,-0.85341,0.00016,9.9368]
[1777178407812,32.8,77480.42,1.2,-0.85336,0.00016,9.93938]
[1777178412847,32.8,77480.36,1.2,-0.85335,0.00016,9.93977]
[1777178415869,32.8,77483.16,1.2,-0.85289,0.00016,9.96123]
[1777178420904,32.81,77485.17,1.2,-0.85254,0.00016,9.97712]
[1777178425939,32.81,77488.44,1.2,-0.85196,0.00016,10.00405]
[1777178430974,32.82,77488.52,1.2,-0.85189,0.00016,10.00694]
[1777178436009,32.83,77488.43,1.2,-0.85192,0.00016,10.00255]
[1777178438022,32.83,77495.39,1.2,-0.85077,0.00016,10.05556]
[1777178439029,32.83,77499.27,1.2,-0.85012,0.00016,10.08501]
[1777178444065,32.84,77500.6,1.2,-0.84987,0.00016,10.09664]
[1777178448092,32.84,77504.87,1.2,-0.84914,0.00016,10.12983]
[1777178449102,32.84,77510.22,1.2,-0.84825,0.00017,10.17016]
[1777178452123,32.84,77514.45,1.2,-0.84754,0.00017,10.20243]
[1777178455144,32.84,77519.15,1.2,-0.84675,0.00017,10.23803]
[1777178456151,32.84,77522.77,1.2,-0.84614,0.00017,10.26526]
[1777178461186,32.84,77523.68,1.2,-0.84598,0.00017,10.27239]
[1777178463824,32.85,77523.63,1.2,-0.84599,0.00017,10.27211]
[1777178465029,32.85,77522.65,1.2,-0.84615,0.00017,10.26481]
[1777178468766,32.85,77523.92,1.2,-0.84594,0.00017,10.27451]
[1777178468836,32.85,77523.92,1.2,-0.84594,0.00017,10.27451]
[1777178469028,32.85,77523.92,1.2,-0.84594,0.00017,10.27451]
[1777178469243,32.85,77523.99,1.2,-0.84592,0.00017,10.27507]
[1777178475285,32.85,77523.52,1.2,-0.846,0.00017,10.27178]
[1777178476590,32.85,77523.52,1.2,-0.846,0.00017,10.27178]
[1777178476643,32.85,77523.52,1.2,-0.846,0.00017,10.27178]
[1777178476777,32.85,77523.52,1.2,-0.846,0.00017,10.27182]
[1777178477299,32.85,77523.51,1.2,-0.846,0.00017,10.27179]
[1777178480027,32.85,77522.21,1.2,-0.84621,0.00017,10.26212]
[1777178480238,32.85,77522.21,1.2,-0.84621,0.00017,10.26212]
[1777178480280,32.85,77522.21,1.2,-0.84621,0.00017,10.26212]
[1777178480320,32.85,77521.18,1.2,-0.84638,0.00017,10.25445]
[1777178485355,32.85,77518.48,1.2,-0.84682,0.00017,10.2346]
[1777178487726,32.85,77516.21,1.2,-0.8472,0.00017,10.21778]
[1777178487773,32.85,77516.21,1.2,-0.8472,0.00017,10.21778]
[1777178488018,32.85,77516.21,1.2,-0.8472,0.00017,10.21778]
[1777178488288,32.85,77516.21,1.2,-0.8472,0.00017,10.21778]
[1777178488376,32.85,77516.82,1.2,-0.84709,0.00017,10.22247]
[1777178494418,32.85,77517.01,1.2,-0.84712,0.00017,10.21807]
[1777178499452,32.85,77516.26,1.2,-0.84723,0.00017,10.21297]
[1777178503012,32.85,77518.75,1.2,-0.84681,0.00017,10.23195]
[1777178503026,32.85,77518.75,1.2,-0.84681,0.00017,10.23195]
[1777178503426,32.85,77518.75,1.2,-0.84681,0.00017,10.23195]
[1777178503522,32.85,77518.75,1.2,-0.84681,0.00017,10.23195]
[1777178505498,32.85,77529.95,1.2,-0.84494,0.00017,10.31608]
[1777178509969,32.85,77531.31,1.2,-0.84471,0.00017,10.32617]
[1777178510023,32.85,77531.31,1.2,-0.84471,0.00017,10.32617]
[1777178510207,32.85,77531.31,1.2,-0.84471,0.00017,10.32617]
[1777178510280,32.85,77531.31,1.2,-0.84471,0.00017,10.32617]
[1777178510364,32.85,77531.31,1.2,-0.84471,0.00017,10.3261]
[1777178514680,32.85,77531.84,1.2,-0.84463,0.00017,10.32997]
[1777178514775,32.85,77531.84,1.2,-0.84463,0.00017,10.32997]
[1777178521611,32.85,77532.65,1.2,-0.8445,0.00017,10.33575]
[1777178522982,32.85,77533.86,1.2,-0.8443,0.00017,10.34478]
[1777178523033,32.85,77533.86,1.2,-0.8443,0.00017,10.34478]
[1777178523368,32.85,77533.86,1.2,-0.8443,0.00017,10.34478]
[1777178523528,32.85,77533.86,1.2,-0.8443,0.00017,10.34478]
[1777178523554,32.85,77533.86,1.2,-0.8443,0.00017,10.34478]
[1777178523628,32.85,77536.37,1.2,-0.84388,0.00017,10.36354]
[1777178523777,32.85,77536.37,1.2,-0.84388,0.00017,10.36354]
[1777178529670,32.85,77535.58,1.2,-0.84402,0.00017,10.35714]
[1777178534704,32.85,77535.43,1.2,-0.84405,0.00017,10.35568]
[1777178539740,32.85,77535.48,1.2,-0.84405,0.00017,10.35573]
[1777178543595,32.85,77535.2,1.2,-0.8441,0.00017,10.35357]
[1777178543781,32.85,77535.24,1.2,-0.8441,0.00017,10.35369]
[1777178548802,32.85,77535.53,1.2,-0.84405,0.00017,10.35557]
[1777178553837,32.85,77535.37,1.2,-0.84416,0.00017,10.34762]
[1777178558872,32.85,77535.49,1.2,-0.84415,0.00017,10.34828]
[1777178563909,32.84,77536.2,1.2,-0.84404,0.00017,10.35334]
[1777178568944,32.84,77537.15,1.2,-0.84388,0.00017,10.36017]
[1777178570517,32.84,77537.15,1.2,-0.84388,0.00017,10.36017]
[1777178570771,32.84,77537.36,1.2,-0.84385,0.00017,10.36162]
[1777178571043,32.84,77537.36,1.2,-0.84385,0.00017,10.36162]
[1777178571281,32.84,77537.36,1.2,-0.84385,0.00017,10.36162]
[1777178571367,32.84,77537.11,1.2,-0.84389,0.00017,10.35968]
[1777178572372,32.84,77537.11,1.2,-0.84389,0.00017,10.35968]
[1777178572521,32.84,77537.11,1.2,-0.84389,0.00017,10.35968]
[1777178578006,32.84,77537.61,1.2,-0.84382,0.00017,10.36309]
[1777178579798,32.84,77539.16,1.2,-0.84356,0.00017,10.37466]
[1777178580021,32.84,77539.16,1.2,-0.84356,0.00017,10.37466]
[1777178580161,32.84,77539.16,1.2,-0.84356,0.00017,10.37466]
[1777178580287,32.84,77539.16,1.2,-0.84356,0.00017,10.37466]
[1777178580370,32.84,77538.79,1.2,-0.84362,0.00017,10.37177]
[1777178585968,32.84,77540.95,1.2,-0.84326,0.00017,10.38769]
[1777178586022,32.84,77540.95,1.2,-0.84326,0.00017,10.38769]
[1777178588526,32.84,77543.02,1.2,-0.84292,0.00017,10.40307]
[1777178588776,32.84,77542.41,1.2,-0.84302,0.00017,10.3983]
[1777178590581,32.84,77541.91,1.2,-0.84311,0.00017,10.39455]
[1777178590622,32.84,77542.67,1.2,-0.84298,0.00017,10.40007]
[1777178590776,32.84,77542.67,1.2,-0.84298,0.00017,10.40007]
[1777178593731,32.84,77543.22,1.2,-0.84289,0.00017,10.40411]
[1777178593773,32.84,77543.22,1.2,-0.84289,0.00017,10.40411]
[1777178601574,32.84,77542.44,1.2,-0.84304,0.00017,10.39753]
[1777178601777,32.84,77542.44,1.2,-0.84304,0.00017,10.39753]
[1777178601863,32.84,77542.05,1.2,-0.84311,0.00017,10.39445]
[1777178602026,32.84,77542.05,1.2,-0.84311,0.00017,10.39445]
[1777178602178,32.84,77542.17,1.2,-0.84309,0.00017,10.39527]
[1777178607213,32.83,77543.98,1.2,-0.8428,0.00017,10.40847]
[1777178611163,32.83,77544.58,1.2,-0.8427,0.00017,10.4127]
[1777178611275,32.83,77544.58,1.2,-0.8427,0.00017,10.4127]
[1777178615499,32.83,77542.59,1.2,-0.84312,0.00017,10.39099]
[1777178615524,32.83,77542.59,1.2,-0.84312,0.00017,10.39099]
[1777178615721,32.83,77542.59,1.2,-0.84312,0.00017,10.39099]
[1777178615776,32.83,77542.59,1.2,-0.84312,0.00017,10.39099]
[1777178616275,32.83,77541.76,1.2,-0.84326,0.00017,10.38464]
[1777178618831,32.83,77542.0,1.2,-0.84323,0.00017,10.38633]
[1777178619024,32.83,77542.0,1.2,-0.84323,0.00017,10.38633]
[1777178622413,32.83,77542.35,1.2,-0.84317,0.00017,10.38884]
[1777178622519,32.83,77542.35,1.2,-0.84317,0.00017,10.38884]
[1777178625066,32.83,77541.47,1.2,-0.84332,0.00017,10.382]
[1777178625276,32.83,77541.47,1.2,-0.84332,0.00017,10.382]
[1777178625311,32.83,77541.47,1.2,-0.84332,0.00017,10.382]
[1777178625528,32.83,77541.47,1.2,-0.84332,0.00017,10.382]
[1777178625619,32.83,77541.4,1.2,-0.84334,0.00017,10.38142]
[1777178629134,32.83,77539.01,1.2,-0.84374,0.00017,10.36338]
[1777178629279,32.83,77539.01,1.2,-0.84374,0.00017,10.36338]
[1777178629368,32.83,77535.9,1.2,-0.84427,0.00017,10.33985]
[1777178630867,32.83,77534.63,1.2,-0.84449,0.00017,10.33016]
[1777178631019,32.83,77534.63,1.2,-0.84449,0.00017,10.33016]
[1777178633502,32.83,77537.65,1.2,-0.84399,0.00017,10.3525]
[1777178633528,32.83,77537.65,1.2,-0.84399,0.00017,10.3525]
[1777178633603,32.83,77538.22,1.2,-0.84389,0.00017,10.3566]
[1777178637734,32.83,77538.58,1.2,-0.84385,0.00017,10.35875]
[1777178637773,32.83,77538.58,1.2,-0.84385,0.00017,10.35875]
[1777178642391,32.82,77538.06,1.2,-0.84396,0.00017,10.3539]
[1777178642525,32.82,77538.06,1.2,-0.84396,0.00017,10.3539]
[1777178642589,32.82,77537.91,1.2,-0.84399,0.00017,10.35259]
[1777178647000,32.82,77537.47,1.2,-0.84407,0.00017,10.34876]
[1777178647025,32.82,77537.47,1.2,-0.84407,0.00017,10.34876]
[1777178651523,32.82,77536.7,1.2,-0.84422,0.00017,10.34231]
[1777178651620,32.82,77536.7,1.2,-0.84422,0.00017,10.34231]
[1777178651780,32.82,77536.7,1.2,-0.84422,0.00017,10.34231]
[1777178651832,32.82,77536.66,1.2,-0.84423,0.00017,10.34168]
[1777178656320,32.82,77536.7,1.2,-0.84424,0.00017,10.34149]
[1777178656529,32.82,77536.7,1.2,-0.84424,0.00017,10.34149]
[1777178656636,32.82,77536.7,1.2,-0.84424,0.00017,10.34149]
[1777178656771,32.82,77536.7,1.2,-0.84424,0.00017,10.34149]
[1777178656810,32.82,77538.13,1.2,-0.84399,0.00017,10.35223]
[1777178662599,32.82,77536.82,1.2,-0.84421,0.00017,10.34241]
[1777178667815,32.82,77536.61,1.2,-0.84425,0.00017,10.34084]
[1777178668152,32.82,77536.61,1.2,-0.84425,0.00017,10.34084]
[1777178668269,32.82,77536.61,1.2,-0.84425,0.00017,10.34084]
[1777178675690,32.82,77535.42,1.2,-0.84453,0.00017,10.32526]
[1777178680725,32.82,77535.48,1.2,-0.84452,0.00017,10.32583]
[1777178685760,32.82,77535.31,1.2,-0.84454,0.00017,10.32466]
[1777178686482,32.82,77535.31,1.2,-0.84454,0.00017,10.32466]
[1777178686518,32.82,77535.31,1.2,-0.84454,0.00017,10.32466]
[1777178686669,32.82,77535.31,1.2,-0.84454,0.00017,10.32466]
[1777178686776,32.82,77535.31,1.2,-0.84454,0.00017,10.32466]
[1777178686766,32.82,77535.36,1.2,-0.84453,0.00017,10.32506]
[1777178687773,32.82,77535.38,1.2,-0.84453,0.00017,10.32523]
[1777178694823,32.82,77535.23,1.2,-0.84455,0.00017,10.32428]
[1777178699858,32.82,77535.58,1.2,-0.84449,0.00017,10.32705]
[1777178701416,32.82,77535.64,1.2,-0.84448,0.00017,10.32752]
[1777178701549,32.82,77535.64,1.2,-0.84448,0.00017,10.32752]
[1777178701872,32.82,77538.6,1.2,-0.84398,0.00017,10.34977]
[1777178707272,32.82,77539.02,1.2,-0.84391,0.00017,10.3529]
[1777178707521,32.82,77539.02,1.2,-0.84391,0.00017,10.3529]
[1777178707715,32.82,77539.02,1.2,-0.84391,0.00017,10.3529]
[1777178707783,32.82,77539.02,1.2,-0.84391,0.00017,10.3529]
[1777178707874,32.82,77539.02,1.2,-0.84391,0.00017,10.35289]
[1777178714963,32.82,77539.13,1.2,-0.84389,0.00017,10.35372]
[1777178716318,32.82,77539.13,1.2,-0.84389,0.00017,10.35372]
[1777178716528,32.82,77539.13,1.2,-0.84389,0.00017,10.35372]
[1777178716626,32.82,77538.9,1.2,-0.84393,0.00017,10.352]
[1777178723300,32.82,77539.01,1.2,-0.84391,0.00017,10.35284]
[1777178725026,32.82,77540.15,1.2,-0.84372,0.00017,10.36143]
[1777178730067,32.82,77539.4,1.2,-0.84385,0.00017,10.35554]
[1777178735645,32.82,77539.47,1.2,-0.84392,0.00017,10.34936]
[1777178735770,32.82,77539.47,1.2,-0.84392,0.00017,10.34936]
[1777178735872,32.82,77539.94,1.2,-0.84384,0.00017,10.35273]
[1777178736225,32.82,77539.94,1.2,-0.84384,0.00017,10.35273]
[1777178736279,32.82,77539.94,1.2,-0.84384,0.00017,10.35273]
[1777178738359,32.82,77541.06,1.2,-0.84365,0.00017,10.36114]
[1777178738525,32.82,77541.06,1.2,-0.84365,0.00017,10.36114]
[1777178744207,32.82,77541.09,1.2,-0.84365,0.00017,10.36138]
[1777178744274,32.82,77541.09,1.2,-0.84365,0.00017,10.36138]
[1777178744701,32.82,77541.09,1.2,-0.84365,0.00017,10.36138]
[1777178744772,32.82,77541.09,1.2,-0.84365,0.00017,10.36138]
[1777178744870,32.82,77540.14,1.2,-0.84381,0.00017,10.35427]
[1777178747470,32.82,77538.92,1.2,-0.84401,0.00017,10.34512]
[1777178747522,32.82,77538.92,1.2,-0.84401,0.00017,10.34512]
[1777178752792,32.82,77538.2,1.2,-0.84415,0.00017,10.33926]
[1777178752894,32.81,77538.25,1.2,-0.84414,0.00017,10.33947]
[1777178753031,32.81,77538.25,1.2,-0.84414,0.00017,10.33947]
[1777178753239,32.81,77538.25,1.2,-0.84414,0.00017,10.33947]
[1777178753275,32.81,77538.25,1.2,-0.84414,0.00017,10.33947]
[1777178753340,32.81,77538.36,1.2,-0.84413,0.00017,10.34021]
[1777178755552,32.81,77538.34,1.2,-0.84413,0.00017,10.34006]
[1777178755776,32.81,77538.34,1.2,-0.84413,0.00017,10.34006]
[1777178761284,32.81,77538.74,1.2,-0.84408,0.00017,10.34243]
[1777178766192,32.81,77539.79,1.2,-0.84391,0.00017,10.34996]
[1777178766272,32.81,77539.79,1.2,-0.84391,0.00017,10.34996]
[1777178766898,32.81,77539.79,1.2,-0.84391,0.00017,10.34996]
[1777178766319,32.81,77540.41,1.2,-0.8438,0.00017,10.35452]
[1777178767022,32.81,77540.41,1.2,-0.8438,0.00017,10.35452]
[1777178773368,32.81,77540.87,1.2,-0.84375,0.00017,10.35715]
[1777178774604,32.81,77540.87,1.2,-0.84375,0.00017,10.35715]
[1777178774774,32.81,77540.87,1.2,-0.84375,0.00017,10.35715]
[1777178774875,32.81,77540.37,1.2,-0.84383,0.00017,10.35329]
[1777178775446,32.81,77540.37,1.2,-0.84383,0.00017,10.35329]
[1777178775529,32.81,77540.37,1.2,-0.84383,0.00017,10.35329]
[1777178781425,32.81,77540.81,1.2,-0.84377,0.00017,10.35589]
[1777178786460,32.8,77540.43,1.2,-0.84385,0.00017,10.35253]
[1777178791498,32.8,77540.57,1.2,-0.84391,0.00017,10.34663]
[1777178796223,32.8,77540.47,1.2,-0.84394,0.00017,10.34552]
[1777178796268,32.8,77540.47,1.2,-0.84394,0.00017,10.34552]
[1777178796488,32.8,77540.47,1.2,-0.84394,0.00017,10.34543]
[1777178797299,32.8,77540.47,1.2,-0.84394,0.00017,10.34543]
[1777178797520,32.8,77540.47,1.2,-0.84394,0.00017,10.34543]
[1777178799124,32.8,77541.89,1.2,-0.8437,0.00017,10.35589]
[1777178799276,32.8,77541.89,1.2,-0.8437,0.00017,10.35589]
[1777178799470,32.8,77541.89,1.2,-0.8437,0.00017,10.35589]
[1777178800513,32.8,77543.21,1.2,-0.84348,0.00017,10.3657]
[1777178800527,32.8,77543.21,1.2,-0.84348,0.00017,10.3657]
[1777178805596,32.8,77543.69,1.2,-0.8434,0.00017,10.36959]
[1777178806369,32.8,77543.69,1.2,-0.8434,0.00017,10.36959]
[1777178806526,32.8,77543.69,1.2,-0.8434,0.00017,10.36959]
[1777178811643,32.8,77543.49,1.2,-0.84341,0.00017,10.36893]
[1777178816678,32.81,77543.86,1.2,-0.84333,0.00017,10.37243]
[1777178818068,32.81,77544.71,1.2,-0.84318,0.00017,10.37895]
[1777178818282,32.81,77544.71,1.2,-0.84318,0.00017,10.37895]
[1777178821382,32.81,77544.01,1.2,-0.84329,0.00017,10.3741]
[1777178821525,32.81,77544.01,1.2,-0.84329,0.00017,10.3741]
[1777178826748,32.81,77543.86,1.2,-0.8433,0.00017,10.37382]
[1777178831783,32.81,77543.72,1.2,-0.84331,0.00017,10.3735]
[1777178832791,32.81,77550.17,1.2,-0.84221,0.00017,10.42207]
[1777178833798,32.81,77559.14,1.2,-0.84068,0.00017,10.48962]
[1777178834805,32.81,77561.43,1.2,-0.84028,0.00017,10.50692]
[1777178835114,32.81,77561.43,1.2,-0.84028,0.00017,10.50692]
[1777178835280,32.81,77561.43,1.2,-0.84028,0.00017,10.50692]
[1777178839102,32.81,77561.54,1.2,-0.84026,0.00017,10.50796]
[1777178839270,32.81,77561.54,1.2,-0.84026,0.00017,10.50796]
[1777178844875,32.82,77562.19,1.2,-0.84014,0.00017,10.51317]
[1777178848903,32.82,77565.9,1.2,-0.8395,0.00017,10.54108]
[1777178849910,32.82,77569.18,1.2,-0.83894,0.00017,10.56568]
[1777178851136,32.82,77571.2,1.2,-0.83859,0.00017,10.58079]
[1777178851279,32.82,77571.2,1.2,-0.83859,0.00017,10.58079]
[1777178855841,32.81,77572.64,1.2,-0.83843,0.00017,10.58476]
[1777178856030,32.81,77572.64,1.2,-0.83843,0.00017,10.58476]
[1777178857966,32.81,77579.0,1.2,-0.83733,0.00017,10.63221]
[1777178858974,32.81,77592.09,1.2,-0.83506,0.00017,10.73033]
[1777178859981,32.81,77599.11,1.2,-0.83382,0.00018,10.78318]
[1777178862564,32.81,77598.58,1.2,-0.83391,0.00018,10.77938]
[1777178862774,32.81,77598.58,1.2,-0.83391,0.00018,10.77938]
[1777178863001,32.81,77598.74,1.2,-0.83388,0.00018,10.78068]
[1777178863909,32.81,77598.74,1.2,-0.83388,0.00018,10.78068]
[1777178864025,32.81,77598.74,1.2,-0.83388,0.00018,10.78068]
[1777178867030,32.81,77606.11,1.2,-0.83259,0.00018,10.8355]
[1777178868037,32.81,77619.03,1.2,-0.8303,0.00018,10.93247]
[1777178869044,32.81,77622.16,1.2,-0.82975,0.00018,10.95587]
[1777178873298,32.81,77621.09,1.2,-0.82995,0.00018,10.94728]
[1777178873361,32.81,77619.75,1.2,-0.8302,0.00018,10.93691]
[1777178875254,32.81,77619.79,1.2,-0.8302,0.00018,10.9369]
[1777178875303,32.81,77619.79,1.2,-0.8302,0.00018,10.9369]
[1777178875378,32.81,77618.51,1.2,-0.83043,0.00018,10.927]
[1777178877017,32.81,77618.51,1.2,-0.83043,0.00018,10.927]
[1777178877272,32.81,77618.39,1.2,-0.83047,0.00018,10.92553]
[1777178878656,32.81,77616.86,1.2,-0.83074,0.00018,10.91405]
[1777178878773,32.81,77616.86,1.2,-0.83074,0.00018,10.91405]
[1777178882135,32.8,77619.72,1.2,-0.83027,0.00018,10.93376]
[1777178883142,32.8,77627.24,1.2,-0.82894,0.00018,10.98989]
[1777178884586,32.8,77627.24,1.2,-0.82894,0.00018,10.98989]
[1777178884773,32.8,77627.24,1.2,-0.82894,0.00018,10.98989]
[1777178887791,32.8,77627.21,1.2,-0.82897,0.00018,10.98861]
[1777178888025,32.8,77627.21,1.2,-0.82897,0.00018,10.98861]
[1777178889563,32.79,77624.88,1.2,-0.8294,0.00018,10.97046]
[1777178890495,32.79,77624.92,1.2,-0.82941,0.00018,10.97012]
[1777178890523,32.79,77624.92,1.2,-0.82941,0.00018,10.97012]
[1777178893755,32.79,77624.95,1.2,-0.82942,0.00018,10.9697]
[1777178893771,32.79,77624.95,1.2,-0.82942,0.00018,10.9697]
[1777178899254,32.78,77624.38,1.2,-0.82957,0.00018,10.96323]
[1777178901849,32.78,77624.49,1.2,-0.82956,0.00018,10.96375]
[1777178902033,32.78,77624.49,1.2,-0.82956,0.00018,10.96375]
[1777178904800,32.78,77624.99,1.2,-0.82949,0.00018,10.96659]
[1777178905027,32.78,77624.99,1.2,-0.82949,0.00018,10.96659]
[1777178908319,32.77,77621.23,1.2,-0.8302,0.00018,10.9369]
[1777178911822,32.77,77620.9,1.2,-0.83027,0.00018,10.93389]
[1777178912021,32.77,77620.9,1.2,-0.83027,0.00018,10.93389]
[1777178912039,32.77,77617.08,1.2,-0.83104,0.00018,10.89821]
[1777178912365,32.77,77617.08,1.2,-0.83104,0.00018,10.89821]
[1777178912538,32.77,77617.08,1.2,-0.83104,0.00018,10.89821]
[1777178912631,32.77,77613.86,1.2,-0.83162,0.00018,10.87379]
[1777178917382,32.77,77610.72,1.2,-0.83219,0.00018,10.84947]
[1777178918889,32.77,77610.72,1.2,-0.83219,0.00018,10.84947]
[1777178919187,32.77,77610.25,1.2,-0.83228,0.00018,10.84583]
[1777178920029,32.77,77610.25,1.2,-0.83228,0.00018,10.84583]
[1777178919396,32.77,77619.38,1.2,-0.83066,0.00018,10.91442]
[1777178920166,32.77,77619.38,1.2,-0.83066,0.00018,10.91442]
[1777178920252,32.77,77619.38,1.2,-0.83066,0.00018,10.91442]
[1777178920403,32.77,77625.99,1.2,-0.82948,0.00018,10.96414]
[1777178921409,32.77,77624.89,1.2,-0.82967,0.00018,10.95586]
[1777178922747,32.77,77624.89,1.2,-0.82967,0.00018,10.95586]
[1777178926444,32.77,77642.37,1.2,-0.82655,0.00018,11.08633]
[1777178927452,32.77,77656.44,1.2,-0.82399,0.00018,11.19195]
[1777178929080,32.77,77656.44,1.2,-0.82399,0.00018,11.19195]
[1777178928458,32.77,77654.42,1.2,-0.82436,0.00018,11.1768]
[1777178929931,32.76,77654.37,1.2,-0.82437,0.00018,11.17617]
[1777178930480,32.76,77673.68,1.2,-0.82083,0.00018,11.32076]
[1777178931695,32.76,77673.68,1.2,-0.82083,0.00018,11.32076]
[1777178931707,32.76,77713.49,1.2,-0.81339,0.00019,11.61785]
[1777178932505,32.76,77747.52,1.2,-0.80689,0.00019,11.87022]
[1777178934055,32.76,77747.52,1.2,-0.80689,0.00019,11.87022]
[1777178934061,32.76,77753.94,1.2,-0.80564,0.00019,11.91798]
[1777178934430,32.76,77753.94,1.2,-0.80564,0.00019,11.91798]
[1777178934520,32.76,77759.39,1.2,-0.80458,0.00019,11.95824]
[1777178936535,32.77,77764.33,1.2,-0.80361,0.0002,11.99491]
[1777178937541,32.77,77770.93,1.2,-0.80232,0.0002,12.04368]
[1777178938548,32.77,77774.37,1.2,-0.80164,0.0002,12.06918]
[1777178939555,32.77,77779.92,1.2,-0.80054,0.0002,12.11031]
[1777178941575,32.77,77783.71,1.2,-0.79979,0.0002,12.13848]
[1777178942580,32.77,77796.96,1.2,-0.79716,0.0002,12.23572]
[1777178943588,32.77,77804.83,1.2,-0.79559,0.0002,12.29335]
[1777178944594,32.77,77799.54,1.2,-0.79664,0.0002,12.25472]
[1777178946609,32.77,77807.63,1.2,-0.79502,0.0002,12.31413]
[1777178947616,32.77,77811.28,1.2,-0.79429,0.0002,12.3409]
[1777178952654,32.78,77813.43,1.2,-0.79382,0.0002,12.35805]
[1777178955675,32.78,77818.08,1.2,-0.79287,0.0002,12.39218]
[1777178957689,32.78,77815.04,1.2,-0.79346,0.0002,12.37092]
[1777178961717,32.78,77809.3,1.2,-0.7946,0.0002,12.32957]
[1777178963731,32.78,77804.56,1.2,-0.79554,0.0002,12.2953]
[1777178964738,32.79,77800.06,1.2,-0.79643,0.0002,12.2626]
[1777178965744,32.79,77795.58,1.2,-0.79731,0.0002,12.23005]
[1777178966752,32.79,77792.58,1.2,-0.7979,0.0002,12.20835]
[1777178967759,32.79,77787.54,1.2,-0.79889,0.0002,12.1717]
[1777178968766,32.79,77783.63,1.2,-0.79965,0.0002,12.14336]
[1777178969773,32.79,77778.82,1.2,-0.80059,0.0002,12.10842]
[1777178970781,32.79,77775.33,1.2,-0.80128,0.0002,12.08277]
[1777178975816,32.79,77775.67,1.2,-0.80126,0.0002,12.07975]
[1777178979843,32.8,77772.63,1.2,-0.80184,0.0002,12.05789]
[1777178980335,32.8,77772.63,1.2,-0.80184,0.0002,12.05789]
[1777178980523,32.8,77772.63,1.2,-0.80184,0.0002,12.05789]
[1777178983167,32.8,77771.76,1.2,-0.80201,0.0002,12.05175]
[1777178983271,32.8,77771.89,1.2,-0.80197,0.0002,12.05298]
[1777178985558,32.8,77770.57,1.2,-0.80223,0.0002,12.04341]
[1777178985775,32.8,77770.57,1.2,-0.80223,0.0002,12.04341]
[1777178989042,32.8,77769.32,1.2,-0.80246,0.0002,12.03464]
[1777178989270,32.8,77769.03,1.2,-0.80251,0.0002,12.03282]
[1777178992247,32.8,77764.59,1.2,-0.80337,0.0002,12.00047]
[1777178992270,32.8,77764.59,1.2,-0.80337,0.0002,12.00047]
[1777178992482,32.8,77764.59,1.2,-0.80337,0.0002,12.00047]
[1777178992519,32.8,77764.59,1.2,-0.80337,0.0002,12.00047]
[1777178992935,32.8,77759.43,1.2,-0.80437,0.00019,11.96265]
[1777178997241,32.81,77761.47,1.2,-0.80394,0.00019,11.9786]
[1777178997268,32.81,77761.47,1.2,-0.80394,0.00019,11.9786]
[1777178997812,32.81,77761.47,1.2,-0.80394,0.00019,11.9786]
[1777178998020,32.81,77761.47,1.2,-0.80394,0.00019,11.9786]
[1777178998121,32.81,77761.85,1.2,-0.80386,0.00019,11.98186]
[1777178999969,32.81,77761.81,1.2,-0.80387,0.00019,11.98157]
[1777179000021,32.81,77761.81,1.2,-0.80387,0.00019,11.98157]
[1777179004493,32.81,77759.7,1.2,-0.80424,0.00019,11.96721]
[1777179004525,32.81,77759.7,1.2,-0.80424,0.00019,11.96721]
[1777179005020,32.81,77760.89,1.2,-0.80401,0.00019,11.97623]
[1777179005685,32.81,77760.89,1.2,-0.80401,0.00019,11.97623]
[1777179005772,32.81,77760.89,1.2,-0.80401,0.00019,11.97623]
[1777179009048,32.82,77756.3,1.2,-0.80487,0.00019,11.94341]
[1777179010596,32.82,77755.97,1.2,-0.80493,0.00019,11.94117]
[1777179010771,32.82,77755.97,1.2,-0.80493,0.00019,11.94117]
[1777179011062,32.82,77756.1,1.2,-0.8049,0.00019,11.94232]
[1777179011909,32.82,77756.1,1.2,-0.8049,0.00019,11.94232]
[1777179012021,32.82,77756.1,1.2,-0.8049,0.00019,11.94232]
[1777179013076,32.82,77760.81,1.2,-0.80397,0.00019,11.9774]
[1777179015944,32.82,77758.77,1.2,-0.80436,0.00019,11.96265]
[1777179016026,32.82,77758.77,1.2,-0.80436,0.00019,11.96265]
[1777179016097,32.82,77757.77,1.2,-0.80455,0.00019,11.95544]
[1777179018055,32.82,77757.32,1.2,-0.80464,0.00019,11.95229]
[1777179018272,32.82,77757.1,1.2,-0.80467,0.00019,11.95084]
[1777179021681,32.82,77755.56,1.2,-0.80496,0.00019,11.94]
[1777179021769,32.82,77755.56,1.2,-0.80496,0.00019,11.94]
[1777179022139,32.83,77754.8,1.2,-0.8051,0.00019,11.93456]
[1777179026166,32.83,77745.12,1.2,-0.80696,0.00019,11.86362]
[1777179027173,32.83,77736.03,1.2,-0.80871,0.00019,11.79635]
[1777179027824,32.83,77736.03,1.2,-0.80871,0.00019,11.79635]
[1777179029774,32.83,77737.21,1.2,-0.80848,0.00019,11.80526]
[1777179032208,32.83,77729.05,1.2,-0.81011,0.00019,11.73872]
[1777179033216,32.83,77725.88,1.2,-0.81071,0.00019,11.71539]
[1777179037779,32.83,77723.05,1.2,-0.81123,0.00019,11.695]
[1777179038705,32.83,77725.41,1.2,-0.81078,0.00019,11.71271]
[1777179038772,32.83,77725.41,1.2,-0.81078,0.00019,11.71271]
[1777179040700,32.83,77726.3,1.2,-0.8106,0.00019,11.71968]
[1777179040775,32.83,77726.3,1.2,-0.8106,0.00019,11.71968]
[1777179041868,32.83,77726.94,1.2,-0.81047,0.00019,11.7246]
[1777179042024,32.83,77726.94,1.2,-0.81047,0.00019,11.7246]
[1777179042122,32.84,77723.16,1.2,-0.81118,0.00019,11.69697]
[1777179042279,32.84,77720.17,1.2,-0.81175,0.00019,11.6748]
[1777179045281,32.84,77718.11,1.2,-0.81212,0.00019,11.66028]
[1777179045518,32.84,77718.11,1.2,-0.81212,0.00019,11.66028]
[1777179046130,32.84,77718.11,1.2,-0.81212,0.00019,11.66028]
[1777179046135,32.84,77717.52,1.2,-0.81222,0.00019,11.65618]
[1777179046269,32.84,77717.52,1.2,-0.81222,0.00019,11.65618]
[1777179048810,32.84,77716.64,1.2,-0.81238,0.00019,11.64993]
[1777179049024,32.84,77716.64,1.2,-0.81238,0.00019,11.64993]
[1777179051245,32.84,77716.07,1.2,-0.81248,0.00019,11.64629]
[1777179051268,32.84,77715.15,1.2,-0.81264,0.00019,11.63976]
[1777179051483,32.84,77715.15,1.2,-0.81264,0.00019,11.63976]
[1777179051521,32.84,77715.15,1.2,-0.81264,0.00019,11.63976]
[1777179051585,32.84,77715.03,1.2,-0.81266,0.00019,11.63918]
[1777179054364,32.85,77718.37,1.2,-0.812,0.00019,11.66489]
[1777179055414,32.85,77718.37,1.2,-0.812,0.00019,11.66489]
[1777179055523,32.85,77718.37,1.2,-0.812,0.00019,11.66489]
[1777179055613,32.85,77718.37,1.2,-0.812,0.00019,11.66489]
[1777179055784,32.85,77718.37,1.2,-0.812,0.00019,11.66489]
[1777179055870,32.85,77722.71,1.2,-0.81117,0.00019,11.69738]
[1777179056378,32.85,77725.9,1.2,-0.81055,0.00019,11.72127]
[1777179061412,32.85,77733.2,1.2,-0.80913,0.00019,11.77655]
[1777179062420,32.86,77742.35,1.2,-0.80736,0.00019,11.84448]
[1777179063340,32.86,77742.35,1.2,-0.80736,0.00019,11.84448]
[1777179063533,32.86,77742.35,1.2,-0.80736,0.00019,11.84448]
[1777179063613,32.86,77742.35,1.2,-0.80736,0.00019,11.84448]
[1777179063774,32.86,77742.35,1.2,-0.80736,0.00019,11.84448]
[1777179065441,32.86,77751.62,1.2,-0.80556,0.00019,11.91321]
[1777179066752,32.86,77751.62,1.2,-0.80556,0.00019,11.91321]
[1777179066777,32.86,77751.62,1.2,-0.80556,0.00019,11.91321]
[1777179066851,32.86,77754.93,1.2,-0.80492,0.00019,11.93773]
[1777179068668,32.86,77755.97,1.2,-0.80471,0.00019,11.9455]
[1777179068774,32.86,77755.97,1.2,-0.80471,0.00019,11.9455]
[1777179070476,32.86,77764.53,1.2,-0.80303,0.00019,12.00905]
[1777179071829,32.86,77764.53,1.2,-0.80303,0.00019,12.00905]
[1777179072023,32.86,77764.53,1.2,-0.80303,0.00019,12.00905]
[1777179072107,32.86,77768.49,1.2,-0.80226,0.0002,12.03834]
[1777179075087,32.86,77769.65,1.2,-0.80202,0.0002,12.04714]
[1777179075269,32.86,77769.65,1.2,-0.80202,0.0002,12.04714]
[1777179075175,32.86,77769.72,1.2,-0.802,0.0002,12.04792]
[1777179076687,32.86,77769.95,1.2,-0.80196,0.0002,12.04961]
[1777179076779,32.86,77769.95,1.2,-0.80196,0.0002,12.04961]
[1777179079269,32.86,77773.16,1.2,-0.80132,0.0002,12.07339]
[1777179079520,32.86,77773.2,1.2,-0.80131,0.0002,12.07378]
[1777179080433,32.86,77772.15,1.2,-0.80151,0.0002,12.06616]
[1777179080526,32.86,77772.15,1.2,-0.80151,0.0002,12.06616]
[1777179080546,32.86,77778.63,1.2,-0.80024,0.0002,12.11377]
[1777179082616,32.86,77779.49,1.2,-0.80007,0.0002,12.12011]
[1777179082775,32.86,77779.49,1.2,-0.80007,0.0002,12.12011]
[1777179084393,32.86,77782.05,1.2,-0.79956,0.0002,12.13891]
[1777179084525,32.86,77782.05,1.2,-0.79956,0.0002,12.13891]
[1777179084610,32.86,77782.05,1.2,-0.79956,0.0002,12.13891]
[1777179084771,32.86,77782.05,1.2,-0.79956,0.0002,12.13891]
[1777179085494,32.86,77781.95,1.2,-0.79958,0.0002,12.13818]
[1777179085521,32.86,77781.95,1.2,-0.79958,0.0002,12.13818]
[1777179087916,32.86,77780.58,1.2,-0.79985,0.0002,12.12814]
[1777179088021,32.86,77780.58,1.2,-0.79985,0.0002,12.12814]
[1777179090144,32.86,77776.9,1.2,-0.80058,0.0002,12.10124]
[1777179090269,32.86,77776.9,1.2,-0.80058,0.0002,12.10124]
[1777179090246,32.86,77777.8,1.2,-0.8004,0.0002,12.10793]
[1777179092593,32.86,77778.79,1.2,-0.80027,0.0002,12.10881]
[1777179092772,32.86,77778.79,1.2,-0.80027,0.0002,12.10881]
[1777179095574,32.87,77780.28,1.2,-0.79998,0.0002,12.11984]
[1777179095777,32.87,77780.28,1.2,-0.79998,0.0002,12.11984]
[1777179098069,32.87,77785.58,1.2,-0.79893,0.0002,12.15891]
[1777179098271,32.87,77785.58,1.2,-0.79893,0.0002,12.15891]
[1777179098412,32.87,77785.83,1.2,-0.79887,0.0002,12.16084]
[1777179098524,32.87,77785.83,1.2,-0.79887,0.0002,12.16084]
[1777179099188,32.87,77785.83,1.2,-0.79887,0.0002,12.16084]
[1777179099273,32.87,77785.83,1.2,-0.79887,0.0002,12.16084]
[1777179099208,32.87,77786.01,1.2,-0.79883,0.0002,12.16236]
[1777179102265,32.87,77786.01,1.2,-0.79883,0.0002,12.16236]
[1777179102523,32.87,77784.31,1.2,-0.79916,0.0002,12.15036]
[1777179103825,32.87,77782.32,1.2,-0.79955,0.0002,12.13579]
[1777179104019,32.87,77782.32,1.2,-0.79955,0.0002,12.13579]
[1777179104242,32.87,77782.32,1.2,-0.79955,0.0002,12.13579]
[1777179104279,32.87,77782.32,1.2,-0.79955,0.0002,12.13579]
[1777179108952,32.87,77780.33,1.2,-0.79992,0.0002,12.12193]
[1777179109019,32.87,77780.33,1.2,-0.79992,0.0002,12.12193]
[1777179110480,32.87,77778.33,1.2,-0.80031,0.0002,12.10749]
[1777179110522,32.87,77778.33,1.2,-0.80031,0.0002,12.10749]
[1777179112236,32.87,77776.69,1.2,-0.80063,0.0002,12.0956]
[1777179112269,32.87,77776.69,1.2,-0.80063,0.0002,12.0956]
[1777179112279,32.87,77776.74,1.2,-0.80061,0.0002,12.09632]
[1777179113644,32.87,77778.14,1.2,-0.80033,0.0002,12.10658]
[1777179113771,32.87,77778.14,1.2,-0.80033,0.0002,12.10658]
[1777179118814,32.88,77778.81,1.2,-0.80018,0.0002,12.11229]
[1777179121834,32.88,77763.58,1.2,-0.80315,0.00019,12.00079]
[1777179122910,32.88,77763.58,1.2,-0.80315,0.00019,12.00079]
[1777179123024,32.88,77763.58,1.2,-0.80315,0.00019,12.00079]
[1777179123045,32.88,77755.33,1.2,-0.80475,0.00019,11.94028]
[1777179123849,32.88,77752.36,1.2,-0.80532,0.00019,11.91866]
[1777179124640,32.88,77752.36,1.2,-0.80532,0.00019,11.91866]
[1777179124778,32.88,77752.36,1.2,-0.80532,0.00019,11.91866]
[1777179126113,32.88,77752.04,1.2,-0.80538,0.00019,11.91657]
[1777179126271,32.88,77752.04,1.2,-0.80538,0.00019,11.91657]
[1777179126321,32.88,77753.06,1.2,-0.80517,0.00019,11.9246]
[1777179127192,32.88,77753.06,1.2,-0.80517,0.00019,11.9246]
[1777179127269,32.88,77753.06,1.2,-0.80517,0.00019,11.9246]
[1777179130562,32.88,77755.58,1.2,-0.80466,0.00019,11.94361]
[1777179130768,32.88,77755.58,1.2,-0.80466,0.00019,11.94361]
[1777179133290,32.89,77754.43,1.2,-0.80487,0.00019,11.93584]
[1777179133527,32.89,77754.07,1.2,-0.80493,0.00019,11.93342]
[1777179136554,32.89,77753.41,1.2,-0.80504,0.00019,11.92931]
[1777179136778,32.89,77753.41,1.2,-0.80504,0.00019,11.92931]
[1777179136940,32.89,77757.09,1.2,-0.80432,0.00019,11.95663]
[1777179139620,32.89,77758.89,1.2,-0.80396,0.00019,11.97031]
[1777179139778,32.89,77758.89,1.2,-0.80396,0.00019,11.97031]
[1777179139961,32.89,77759.46,1.2,-0.80384,0.00019,11.9747]
[1777179142397,32.9,77762.08,1.2,-0.80332,0.00019,11.99435]
[1777179142521,32.9,77762.08,1.2,-0.80332,0.00019,11.99435]
[1777179144997,32.9,77754.86,1.2,-0.80471,0.00019,11.94184]
[1777179145607,32.9,77754.86,1.2,-0.80471,0.00019,11.94184]
[1777179145772,32.9,77754.86,1.2,-0.80471,0.00019,11.94184]
[1777179146003,32.9,77751.12,1.2,-0.80543,0.00019,11.91456]
[1777179148226,32.9,77751.28,1.2,-0.80539,0.00019,11.91602]
[1777179148275,32.9,77751.28,1.2,-0.80539,0.00019,11.91602]
[1777179148322,32.9,77751.28,1.2,-0.80539,0.00019,11.91602]
[1777179148327,32.9,77750.98,1.2,-0.80543,0.00019,11.91437]
[1777179148525,32.9,77750.98,1.2,-0.80543,0.00019,11.91437]
[1777179153341,32.9,77750.73,1.2,-0.80553,0.00019,11.90694]
[1777179153052,32.91,77754.83,1.2,-0.80473,0.00019,11.93739]
[1777179153520,32.91,77754.83,1.2,-0.80473,0.00019,11.93739]
[1777179155400,32.91,77757.42,1.2,-0.80421,0.00019,11.95695]
[1777179155521,32.91,77757.42,1.2,-0.80421,0.00019,11.95695]
[1777179156073,32.91,77764.2,1.2,-0.80289,0.00019,12.00696]
[1777179157643,32.91,77763.55,1.2,-0.80301,0.00019,12.0024]
[1777179157775,32.91,77763.55,1.2,-0.80301,0.00019,12.0024]
[1777179158087,32.91,77763.28,1.2,-0.80306,0.00019,12.00057]
[1777179159527,32.91,77775.11,1.2,-0.80074,0.0002,12.08745]
[1777179160120,32.91,77823.52,1.2,-0.79111,0.0002,12.43984]
[1777179161123,32.91,77833.96,1.2,-0.78898,0.0002,12.51585]
[1777179162130,32.91,77831.78,1.2,-0.78943,0.0002,12.50017]
[1777179163073,32.91,77831.78,1.2,-0.78943,0.0002,12.50017]
[1777179164144,32.91,77825.81,1.2,-0.79064,0.0002,12.45696]
[1777179165151,32.91,77818.55,1.2,-0.7921,0.0002,12.40444]
[1777179166158,32.91,77823.69,1.2,-0.79106,0.0002,12.4417]
[1777179167165,32.91,77820.09,1.2,-0.79179,0.0002,12.41567]
[1777179169029,32.91,77819.52,1.2,-0.7919,0.0002,12.4116]
[1777179173449,32.91,77821.37,1.2,-0.79152,0.0002,12.42504]
[1777179173526,32.91,77821.37,1.2,-0.79152,0.0002,12.42504]
[1777179174216,32.91,77821.7,1.2,-0.79146,0.0002,12.42744]
[1777179176657,32.91,77821.53,1.2,-0.79149,0.0002,12.42621]
[1777179178767,32.91,77821.41,1.2,-0.79151,0.0002,12.42544]
[1777179179018,32.91,77821.41,1.2,-0.79151,0.0002,12.42544]
[1777179183146,32.91,77823.89,1.2,-0.79101,0.0002,12.44357]
[1777179183270,32.91,77823.89,1.2,-0.79101,0.0002,12.44357]
[1777179183278,32.91,77824.33,1.2,-0.79092,0.0002,12.44678]
[1777179185292,32.91,77827.46,1.2,-0.79029,0.0002,12.46942]
[1777179190327,32.91,77824.0,1.2,-0.79099,0.0002,12.44437]
[1777179190801,32.91,77824.0,1.2,-0.79099,0.0002,12.44437]
[1777179191023,32.91,77824.0,1.2,-0.79099,0.0002,12.44437]
[1777179191334,32.91,77824.41,1.2,-0.7909,0.0002,12.44736]
[1777179193348,32.91,77821.08,1.2,-0.79157,0.0002,12.42332]
[1777179197376,32.91,77817.65,1.2,-0.79226,0.0002,12.39852]
[1777179201403,32.92,77813.78,1.2,-0.79303,0.0002,12.37065]
[1777179206439,32.92,77811.42,1.2,-0.79349,0.0002,12.35416]
[1777179211473,32.92,77809.56,1.2,-0.79392,0.0002,12.33491]
[1777179216509,32.92,77805.79,1.2,-0.79465,0.0002,12.30828]
[1777179221544,32.93,77804.09,1.2,-0.79496,0.0002,12.29683]
[1777179226578,32.93,77803.96,1.2,-0.79496,0.0002,12.29673]
[1777179229600,32.93,77806.89,1.2,-0.79436,0.0002,12.31856]
[1777179234635,32.94,77806.74,1.2,-0.79437,0.0002,12.3185]
[1777179239674,32.94,77806.57,1.2,-0.79437,0.0002,12.31831]
[1777179244709,32.94,77808.41,1.2,-0.79397,0.0002,12.33272]
[1777179249744,32.95,77808.65,1.2,-0.79389,0.0002,12.33562]
[1777179254778,32.95,77814.33,1.2,-0.79273,0.0002,12.37774]
[1777179257800,32.95,77818.92,1.2,-0.79179,0.0002,12.41141]
[1777179258807,32.95,77825.35,1.2,-0.79049,0.0002,12.45798]
[1777179263842,32.96,77823.66,1.2,-0.79082,0.0002,12.44617]
[1777179268877,32.96,77826.24,1.2,-0.79029,0.0002,12.46518]
[1777179273912,32.96,77827.0,1.2,-0.7902,0.0002,12.46463]
[1777179275926,32.96,77823.32,1.2,-0.79094,0.0002,12.43825]
[1777179277940,32.96,77818.9,1.2,-0.79182,0.0002,12.40655]
[1777179278948,32.96,77815.76,1.2,-0.79245,0.0002,12.384]
[1777179283983,32.96,77816.48,1.2,-0.79228,0.0002,12.39004]
[1777179289019,32.97,77817.48,1.2,-0.79206,0.0002,12.39808]
[1777179294053,32.97,77814.92,1.2,-0.79255,0.0002,12.38033]
[1777179299088,32.97,77817.94,1.2,-0.79192,0.0002,12.40309]
[1777179304124,32.98,77818.26,1.2,-0.79183,0.0002,12.40621]
[1777179309160,32.98,77816.13,1.2,-0.79223,0.0002,12.3916]
[1777179311173,32.98,77808.46,1.2,-0.79376,0.0002,12.33643]
[1777179312182,32.98,77804.89,1.2,-0.79447,0.0002,12.31079]
[1777179317218,32.99,77802.07,1.2,-0.79499,0.0002,12.29167]
[1777179322255,32.99,77802.76,1.2,-0.79482,0.0002,12.29804]
[1777179327290,33.0,77802.59,1.2,-0.79483,0.0002,12.29754]
[1777179330320,33.0,77788.97,1.2,-0.79752,0.0002,12.19895]
[1777179331323,33.0,77780.77,1.2,-0.79921,0.0002,12.13287]
[1777179333338,33.0,77783.93,1.2,-0.79858,0.0002,12.15616]
[1777179338372,33.0,77783.8,1.2,-0.79859,0.0002,12.15568]
[1777179343408,33.0,77779.31,1.2,-0.79946,0.0002,12.12359]
[1777179348443,33.01,77780.65,1.2,-0.79918,0.0002,12.1341]
[1777179353478,33.01,77784.75,1.2,-0.79835,0.0002,12.16461]
[1777179358512,33.01,77785.32,1.2,-0.79823,0.0002,12.16926]
[1777179363548,33.01,77795.04,1.2,-0.79629,0.0002,12.24042]
[1777179364556,33.01,77800.78,1.2,-0.79514,0.0002,12.28226]
[1777179369591,33.01,77800.23,1.2,-0.79524,0.0002,12.27867]
[1777179373618,33.01,77796.99,1.2,-0.79588,0.0002,12.25535]
[1777179375632,33.02,77793.44,1.2,-0.79657,0.0002,12.22998]
[1777179380668,33.02,77793.6,1.2,-0.79651,0.0002,12.23225]
[1777179385702,33.02,77791.74,1.2,-0.79685,0.0002,12.2199]
[1777179390738,33.03,77787.22,1.2,-0.79771,0.0002,12.1883]
[1777179394768,33.03,77782.02,1.2,-0.79877,0.0002,12.14525]
[1777179397789,33.04,77778.44,1.2,-0.79945,0.0002,12.1202]
[1777179400812,33.04,77774.82,1.2,-0.80013,0.0002,12.09492]
[1777179406854,33.05,77772.4,1.2,-0.80056,0.0002,12.07891]
[1777179412627,33.05,77770.35,1.2,-0.80093,0.0002,12.06501]
[1777179412779,33.05,77770.35,1.2,-0.80093,0.0002,12.06501]
[1777179412896,33.06,77770.44,1.2,-0.80089,0.0002,12.06651]
[1777179417930,33.06,77770.25,1.2,-0.80088,0.0002,12.06661]
[1777179423974,33.07,77774.82,1.2,-0.79994,0.0002,12.10174]
[1777179424981,33.07,77781.36,1.2,-0.79864,0.0002,12.14976]
[1777179430015,33.08,77778.84,1.2,-0.79909,0.0002,12.1334]
[1777179435051,33.08,77781.62,1.2,-0.79848,0.0002,12.1556]
[1777179437161,33.09,77781.84,1.2,-0.79843,0.0002,12.15759]
[1777179437270,33.09,77781.84,1.2,-0.79843,0.0002,12.15759]
[1777179437371,33.09,77781.83,1.2,-0.79842,0.0002,12.1579]
[1777179443106,33.1,77781.48,1.2,-0.79843,0.0002,12.15766]
[1777179445121,33.1,77784.65,1.2,-0.79778,0.0002,12.18143]
[1777179447135,33.1,77787.86,1.2,-0.79713,0.0002,12.20538]
[1777179452169,33.11,77786.61,1.2,-0.79741,0.0002,12.19149]
[1777179455191,33.11,77794.59,1.2,-0.79581,0.0002,12.25012]
[1777179461233,33.11,77793.97,1.2,-0.7959,0.0002,12.24647]
[1777179466267,33.12,77795.46,1.2,-0.79559,0.0002,12.25795]
[1777179471304,33.12,77795.97,1.2,-0.79547,0.0002,12.26224]
[1777179476339,33.12,77796.38,1.2,-0.79537,0.0002,12.2658]
[1777179481374,33.12,77796.1,1.2,-0.79541,0.0002,12.26436]
[1777179486409,33.13,77797.4,1.2,-0.79514,0.0002,12.27446]
[1777179491443,33.13,77796.83,1.2,-0.79523,0.0002,12.27112]
[1777179496479,33.13,77796.53,1.2,-0.79525,0.0002,12.27008]
[1777179502521,33.14,77796.61,1.2,-0.7952,0.0002,12.27203]
[1777179507555,33.14,77796.42,1.2,-0.79521,0.0002,12.27179]
[1777179512592,33.15,77794.4,1.2,-0.79565,0.0002,12.25193]
[1777179514605,33.15,77789.08,1.2,-0.79669,0.0002,12.21398]
[1777179519641,33.16,77787.05,1.2,-0.79705,0.0002,12.20075]
[1777179523669,33.16,77791.33,1.2,-0.79617,0.0002,12.2329]
[1777179524676,33.16,77794.76,1.2,-0.79548,0.0002,12.25794]
[1777179528704,33.16,77797.82,1.2,-0.79485,0.0002,12.28086]
[1777179534745,33.17,77797.64,1.2,-0.79485,0.0002,12.28075]
[1777179539780,33.17,77799.06,1.2,-0.79454,0.0002,12.29198]
[1777179544816,33.18,77799.61,1.2,-0.79441,0.0002,12.29686]
[1777179549851,33.18,77800.03,1.2,-0.7943,0.0002,12.30082]
[1777179554886,33.18,77798.65,1.2,-0.79455,0.0002,12.2918]
[1777179559921,33.19,77796.37,1.2,-0.79497,0.0002,12.27637]
[1777179564956,33.19,77796.17,1.2,-0.79498,0.0002,12.27603]
[1777179570998,33.2,77795.0,1.2,-0.79525,0.0002,12.26248]
[1777179576033,33.2,77794.9,1.2,-0.79524,0.0002,12.26286]
[1777179581069,33.21,77795.61,1.2,-0.79506,0.0002,12.26927]
[1777179586104,33.21,77796.39,1.2,-0.79488,0.0002,12.27592]
[1777179591139,33.21,77796.7,1.2,-0.79479,0.0002,12.27915]
[1777179596174,33.22,77795.24,1.2,-0.79505,0.0002,12.26961]
[1777179599021,33.22,77795.25,1.2,-0.79504,0.0002,12.27008]
[1777179602260,33.22,77792.55,1.2,-0.79555,0.0002,12.25122]
[1777179602280,33.22,77792.55,1.2,-0.79555,0.0002,12.25122]
[1777179602353,33.22,77792.55,1.2,-0.79555,0.0002,12.25122]
[1777179602530,33.22,77792.55,1.2,-0.79555,0.0002,12.25122]
[1777179603753,33.22,77792.13,1.2,-0.79563,0.0002,12.24842]
[1777179603774,33.22,77792.13,1.2,-0.79563,0.0002,12.24842]
[1777179604230,33.23,77792.05,1.2,-0.79563,0.0002,12.24829]
[1777179608939,33.23,77792.12,1.2,-0.7956,0.0002,12.24968]
[1777179609021,33.23,77792.12,1.2,-0.7956,0.0002,12.24968]
[1777179614301,33.23,77793.15,1.2,-0.79536,0.0002,12.25831]
[1777179615428,33.23,77793.15,1.2,-0.79536,0.0002,12.25831]
[1777179615517,33.23,77793.15,1.2,-0.79536,0.0002,12.25831]
[1777179622198,33.24,77793.22,1.2,-0.79531,0.0002,12.25995]
[1777179622272,33.24,77793.22,1.2,-0.79531,0.0002,12.25995]
[1777179623571,33.24,77793.22,1.2,-0.7953,0.0002,12.26031]
[1777179623783,33.24,77793.22,1.2,-0.7953,0.0002,12.26031]
[1777179623626,33.24,77793.4,1.2,-0.79526,0.0002,12.26178]
[1777179626031,33.24,77794.13,1.2,-0.79511,0.0002,12.26744]
[1777179626273,33.24,77794.13,1.2,-0.79511,0.0002,12.26744]
[1777179631407,33.24,77793.2,1.2,-0.79526,0.0002,12.2617]
[1777179631521,33.24,77793.2,1.2,-0.79526,0.0002,12.2617]
[1777179633039,33.25,77793.11,1.2,-0.79534,0.0002,12.25503]
[1777179633277,33.25,77793.11,1.2,-0.79534,0.0002,12.25503]
[1777179634452,33.25,77790.8,1.2,-0.79579,0.0002,12.23859]
[1777179634530,33.25,77790.8,1.2,-0.79579,0.0002,12.23859]
[1777179634553,33.25,77789.86,1.2,-0.79597,0.0002,12.23201]
[1777179635379,33.25,77789.86,1.2,-0.79597,0.0002,12.23201]
[1777179635523,33.25,77789.86,1.2,-0.79597,0.0002,12.23201]
[1777179639476,33.25,77785.25,1.2,-0.79686,0.0002,12.1997]
[1777179640702,33.25,77785.25,1.2,-0.79686,0.0002,12.1997]
[1777179640778,33.25,77785.25,1.2,-0.79686,0.0002,12.1997]
[1777179640799,33.25,77782.02,1.2,-0.79749,0.0002,12.17645]
[1777179641810,33.25,77782.02,1.2,-0.79749,0.0002,12.17645]
[1777179642021,33.25,77779.74,1.2,-0.79794,0.0002,12.16009]
[1777179642497,33.25,77779.57,1.2,-0.79796,0.0002,12.15915]
[1777179643504,33.25,77774.68,1.2,-0.79892,0.0002,12.12394]
[1777179643925,33.25,77774.68,1.2,-0.79892,0.0002,12.12394]
[1777179644022,33.25,77774.68,1.2,-0.79892,0.0002,12.12394]
[1777179647996,33.26,77770.19,1.2,-0.79977,0.0002,12.09221]
[1777179648024,33.26,77770.19,1.2,-0.79977,0.0002,12.09221]
[1777179648280,33.26,77770.19,1.2,-0.79977,0.0002,12.09221]
[1777179648521,33.26,77770.19,1.2,-0.79977,0.0002,12.09221]
[1777179648539,33.26,77768.47,1.2,-0.8001,0.00019,12.07997]
[1777179649875,33.26,77766.24,1.2,-0.80053,0.00019,12.06404]
[1777179650031,33.26,77766.24,1.2,-0.80053,0.00019,12.06404]
[1777179653288,33.26,77763.81,1.2,-0.80098,0.00019,12.0472]
[1777179653536,33.26,77763.81,1.2,-0.80098,0.00019,12.0472]
[1777179659489,33.27,77765.86,1.2,-0.80055,0.00019,12.06313]
[1777179659520,33.27,77765.86,1.2,-0.80055,0.00019,12.06313]
[1777179659605,33.27,77765.86,1.2,-0.80055,0.00019,12.06313]
[1777179659775,33.27,77765.86,1.2,-0.80055,0.00019,12.06313]
[1777179660627,33.27,77764.96,1.2,-0.80071,0.00019,12.0571]
[1777179660775,33.27,77764.96,1.2,-0.80071,0.00019,12.0571]
[1777179660729,33.27,77765.75,1.2,-0.80055,0.00019,12.06308]
[1777179666665,33.27,77764.56,1.2,-0.80077,0.00019,12.05512]
[1777179670633,33.27,77764.03,1.2,-0.80086,0.00019,12.05159]
[1777179670775,33.27,77764.03,1.2,-0.80086,0.00019,12.05159]
[1777179676735,33.27,77763.93,1.2,-0.80086,0.00019,12.05155]
[1777179681070,33.28,77764.08,1.2,-0.80083,0.00019,12.05294]
[1777179681272,33.28,77764.08,1.2,-0.80083,0.00019,12.05294]
[1777179681319,33.28,77764.08,1.2,-0.80083,0.00019,12.05294]
[1777179681521,33.28,77764.08,1.2,-0.80083,0.00019,12.05294]
[1777179681770,33.28,77764.03,1.2,-0.80083,0.00019,12.05266]
[1777179683341,33.28,77764.03,1.2,-0.80083,0.00019,12.05266]
[1777179683529,33.28,77764.03,1.2,-0.80083,0.00019,12.05266]
[1777179689043,33.28,77763.93,1.2,-0.80084,0.00019,12.05232]
[1777179689273,33.28,77763.93,1.2,-0.80084,0.00019,12.05232]
[1777179690664,33.28,77765.42,1.2,-0.80055,0.00019,12.06334]
[1777179690777,33.28,77765.42,1.2,-0.80055,0.00019,12.06334]
[1777179690833,33.28,77769.93,1.2,-0.79966,0.0002,12.09621]
[1777179691488,33.28,77769.93,1.2,-0.79966,0.0002,12.09621]
[1777179691526,33.28,77769.93,1.2,-0.79966,0.0002,12.09621]
[1777179691885,33.28,77769.93,1.2,-0.79966,0.0002,12.09621]
[1777179692030,33.28,77770.21,1.2,-0.79967,0.0002,12.09199]
[1777179692499,33.28,77770.21,1.2,-0.79967,0.0002,12.09199]
[1777179692522,33.28,77770.21,1.2,-0.79967,0.0002,12.09199]
[1777179692847,33.28,77768.92,1.2,-0.79993,0.0002,12.08268]
[1777179696875,33.28,77765.24,1.2,-0.80062,0.00019,12.05688]
[1777179697038,33.28,77765.24,1.2,-0.80062,0.00019,12.05688]
[1777179697281,33.28,77765.24,1.2,-0.80062,0.00019,12.05688]
[1777179697721,33.28,77765.24,1.2,-0.80062,0.00019,12.05688]
[1777179697776,33.28,77765.24,1.2,-0.80062,0.00019,12.05688]
[1777179697882,33.28,77765.01,1.2,-0.80066,0.00019,12.05545]
[1777179699493,33.28,77764.89,1.2,-0.80068,0.00019,12.05482]
[1777179699523,33.28,77764.89,1.2,-0.80068,0.00019,12.05482]
[1777179699896,33.29,77761.99,1.2,-0.80123,0.00019,12.03405]
[1777179705407,33.29,77761.99,1.2,-0.80122,0.00019,12.03438]
[1777179705523,33.29,77761.99,1.2,-0.80122,0.00019,12.03438]
[1777179705624,33.29,77757.69,1.2,-0.80205,0.00019,12.00344]
[1777179706302,33.29,77757.69,1.2,-0.80205,0.00019,12.00344]
[1777179706525,33.29,77757.69,1.2,-0.80205,0.00019,12.00344]
[1777179706612,33.29,77756.98,1.2,-0.80219,0.00019,11.99843]
[1777179708898,33.29,77756.54,1.2,-0.80227,0.00019,11.99524]
[1777179709022,33.29,77756.24,1.2,-0.80232,0.00019,11.99321]
[1777179711882,33.29,77755.98,1.2,-0.80237,0.00019,11.99164]
[1777179712023,33.29,77756.23,1.2,-0.80231,0.00019,11.99361]
[1777179718025,33.3,77756.2,1.2,-0.80229,0.00019,11.99457]
[1777179721117,33.3,77755.95,1.2,-0.80233,0.00019,11.99293]
[1777179721275,33.3,77755.95,1.2,-0.80233,0.00019,11.99293]
[1777179722011,33.3,77756.79,1.2,-0.80215,0.00019,11.99954]
[1777179722038,33.3,77756.79,1.2,-0.80215,0.00019,11.99954]
[1777179723059,33.3,77757.03,1.2,-0.8021,0.00019,12.00145]
[1777179725687,33.3,77756.82,1.2,-0.80214,0.00019,12.0001]
[1777179725770,33.3,77756.82,1.2,-0.80214,0.00019,12.0001]
[1777179729003,33.3,77758.99,1.2,-0.8017,0.00019,12.0165]
[1777179729025,33.3,77758.99,1.2,-0.8017,0.00019,12.0165]
[1777179732153,33.3,77759.11,1.2,-0.80166,0.00019,12.01784]
[1777179732278,33.3,77759.11,1.2,-0.80166,0.00019,12.01784]
[1777179732292,33.31,77760.91,1.2,-0.8013,0.00019,12.03136]
[1777179732971,33.31,77760.91,1.2,-0.8013,0.00019,12.03136]
[1777179733031,33.31,77760.91,1.2,-0.8013,0.00019,12.03136]
[1777179734321,33.31,77762.21,1.2,-0.80105,0.00019,12.04077]
[1777179734526,33.31,77762.21,1.2,-0.80105,0.00019,12.04077]
[1777179735144,33.31,77767.32,1.2,-0.80004,0.00019,12.07834]
[1777179739244,33.31,77766.73,1.2,-0.80013,0.00019,12.07487]
[1777179739276,33.31,77766.73,1.2,-0.80013,0.00019,12.07487]
[1777179740236,33.31,77766.85,1.2,-0.80009,0.00019,12.07624]
[1777179740287,33.31,77766.85,1.2,-0.80009,0.00019,12.07624]
[1777179740337,33.31,77768.27,1.2,-0.79981,0.00019,12.08676]
[1777179743670,33.31,77768.31,1.2,-0.7998,0.00019,12.08729]
[1777179743776,33.31,77768.31,1.2,-0.7998,0.00019,12.08729]
[1777179749242,33.32,77765.51,1.2,-0.80029,0.00019,12.06909]
[1777179753056,33.32,77765.46,1.2,-0.80029,0.00019,12.06899]
[1777179753276,33.32,77765.46,1.2,-0.80029,0.00019,12.06899]
[1777179753331,33.32,77765.46,1.2,-0.80029,0.00019,12.06899]
[1777179753528,33.32,77765.46,1.2,-0.80029,0.00019,12.06899]
[1777179753623,33.33,77765.46,1.2,-0.80034,0.00019,12.06335]
[1777179757992,33.33,77765.26,1.2,-0.80035,0.00019,12.06299]
[1777179758024,33.33,77765.26,1.2,-0.80035,0.00019,12.06299]
[1777179764347,33.34,77765.09,1.2,-0.80034,0.00019,12.06327]
[1777179770389,33.34,77764.99,1.2,-0.80032,0.00019,12.06391]
[1777179776431,33.34,77764.78,1.2,-0.80034,0.00019,12.06336]
[1777179778235,33.35,77764.67,1.2,-0.80036,0.00019,12.06263]
[1777179778270,33.35,77764.67,1.2,-0.80036,0.00019,12.06263]
[1777179779101,33.35,77764.06,1.2,-0.80047,0.00019,12.0583]
[1777179779275,33.35,77764.06,1.2,-0.80047,0.00019,12.0583]
[1777179779451,33.35,77765.03,1.2,-0.80028,0.00019,12.06538]
[1777179783406,33.35,77764.56,1.2,-0.80037,0.00019,12.06205]
[1777179783524,33.35,77764.56,1.2,-0.80037,0.00019,12.06205]
[1777179787711,33.35,77764.78,1.2,-0.80032,0.00019,12.06404]
[1777179787779,33.35,77764.78,1.2,-0.80032,0.00019,12.06404]
[1777179787807,33.35,77765.26,1.2,-0.80022,0.00019,12.06757]
[1777179788358,33.35,77765.26,1.2,-0.80022,0.00019,12.06757]
[1777179788529,33.35,77765.26,1.2,-0.80022,0.00019,12.06757]
[1777179794377,33.35,77765.18,1.2,-0.80023,0.00019,12.06735]
[1777179794527,33.35,77765.18,1.2,-0.80023,0.00019,12.06735]
[1777179795494,33.35,77764.05,1.2,-0.80045,0.00019,12.05924]
[1777179795525,33.35,77764.05,1.2,-0.80045,0.00019,12.05924]
[1777179795565,33.35,77763.52,1.2,-0.80055,0.00019,12.05548]
[1777179798038,33.35,77763.5,1.2,-0.80055,0.00019,12.05548]
[1777179798272,33.35,77763.5,1.2,-0.80055,0.00019,12.05548]
[1777179802614,33.35,77759.59,1.2,-0.8013,0.00019,12.02764]
[1777179803156,33.35,77759.59,1.2,-0.8013,0.00019,12.02764]
[1777179803277,33.35,77759.59,1.2,-0.8013,0.00019,12.02764]
[1777179803620,33.35,77758.98,1.2,-0.80141,0.00019,12.02333]
[1777179805028,33.35,77758.82,1.2,-0.80144,0.00019,12.02229]
[1777179805575,33.35,77758.82,1.2,-0.80144,0.00019,12.02229]
[1777179805778,33.35,77758.82,1.2,-0.80144,0.00019,12.02229]
[1777179809663,33.36,77754.24,1.2,-0.80231,0.00019,11.98985]
[1777179810130,33.36,77754.24,1.2,-0.80231,0.00019,11.98985]
[1777179810281,33.36,77754.24,1.2,-0.80231,0.00019,11.98985]
[1777179810324,33.36,77754.24,1.2,-0.80231,0.00019,11.98985]
[1777179810523,33.36,77754.24,1.2,-0.80231,0.00019,11.98985]
[1777179810671,33.36,77753.06,1.2,-0.80253,0.00019,11.98147]
[1777179813308,33.36,77749.8,1.2,-0.80322,0.00019,11.95177]
[1777179813522,33.36,77749.8,1.2,-0.80322,0.00019,11.95177]
[1777179818727,33.36,77748.31,1.2,-0.80348,0.00019,11.94226]
[1777179820741,33.36,77743.75,1.2,-0.80434,0.00019,11.90966]
[1777179821029,33.36,77743.75,1.2,-0.80434,0.00019,11.90966]
[1777179821272,33.36,77743.75,1.2,-0.80434,0.00019,11.90966]
[1777179821554,33.36,77743.75,1.2,-0.80434,0.00019,11.90966]
[1777179821773,33.36,77743.75,1.2,-0.80434,0.00019,11.90966]
[1777179821831,33.36,77743.75,1.2,-0.80434,0.00019,11.90966]
[1777179821834,33.36,77748.27,1.2,-0.80346,0.00019,11.94268]
[1777179822074,33.36,77748.27,1.2,-0.80346,0.00019,11.94268]
[1777179822274,33.36,77748.27,1.2,-0.80346,0.00019,11.94268]
[1777179822754,33.37,77751.74,1.2,-0.80279,0.00019,11.96803]
[1777179827443,33.37,77752.85,1.2,-0.80257,0.00019,11.97643]
[1777179827523,33.37,77752.85,1.2,-0.80257,0.00019,11.97643]
[1777179832825,33.37,77753.0,1.2,-0.8025,0.00019,11.97892]
[1777179837860,33.38,77747.77,1.2,-0.80348,0.00019,11.94195]
[1777179838170,33.38,77747.77,1.2,-0.80348,0.00019,11.94195]
[1777179838272,33.38,77747.77,1.2,-0.80348,0.00019,11.94195]
[1777179838672,33.38,77747.77,1.2,-0.80348,0.00019,11.94195]
[1777179838778,33.38,77747.77,1.2,-0.80348,0.00019,11.94195]
[1777179838867,33.38,77747.75,1.2,-0.80348,0.00019,11.94203]
[1777179843901,33.38,77747.53,1.2,-0.80349,0.00019,11.94155]
[1777179848936,33.38,77746.6,1.2,-0.80364,0.00019,11.93592]
[1777179849785,33.38,77746.6,1.2,-0.80364,0.00019,11.93592]
[1777179850025,33.38,77746.6,1.2,-0.80364,0.00019,11.93592]
[1777179853448,33.39,77745.46,1.2,-0.80384,0.00019,11.92858]
[1777179853520,33.39,77745.46,1.2,-0.80384,0.00019,11.92858]
[1777179856447,33.39,77743.02,1.2,-0.80429,0.00019,11.91159]
[1777179856527,33.39,77743.02,1.2,-0.80429,0.00019,11.91159]
[1777179856670,33.39,77743.02,1.2,-0.80429,0.00019,11.91159]
[1777179856779,33.39,77743.02,1.2,-0.80429,0.00019,11.91159]
[1777179856992,33.39,77743.54,1.2,-0.80418,0.00019,11.91561]
[1777179862029,33.4,77743.59,1.2,-0.80414,0.00019,11.9172]
[1777179865512,33.4,77743.66,1.2,-0.8041,0.00019,11.91844]
[1777179865522,33.4,77743.66,1.2,-0.8041,0.00019,11.91844]
[1777179871703,33.4,77743.18,1.2,-0.80416,0.00019,11.91619]
[1777179871769,33.4,77743.18,1.2,-0.80416,0.00019,11.91619]
[1777179876919,33.41,77743.0,1.2,-0.80424,0.00019,11.90967]
[1777179877027,33.41,77743.0,1.2,-0.80424,0.00019,11.90967]
[1777179876972,33.41,77743.0,1.2,-0.80422,0.00019,11.91017]
[1777179880165,33.41,77743.03,1.2,-0.80421,0.00019,11.91063]
[1777179880274,33.41,77743.03,1.2,-0.80421,0.00019,11.91063]
[1777179882207,33.41,77742.87,1.2,-0.80422,0.00019,11.91022]
[1777179882275,33.41,77742.87,1.2,-0.80422,0.00019,11.91022]
[1777179882344,33.41,77742.87,1.2,-0.80422,0.00019,11.91022]
[1777179882501,33.41,77742.87,1.2,-0.80422,0.00019,11.91022]
[1777179882526,33.41,77742.87,1.2,-0.80422,0.00019,11.91022]
[1777179882548,33.42,77746.15,1.2,-0.80358,0.00019,11.93443]
[1777179883177,33.42,77751.07,1.2,-0.80263,0.00019,11.97]
[1777179888212,33.42,77750.63,1.2,-0.80269,0.00019,11.96767]
[1777179893246,33.42,77750.63,1.2,-0.80267,0.00019,11.9685]
[1777179899087,33.42,77751.76,1.2,-0.80244,0.00019,11.9773]
[1777179899276,33.42,77750.6,1.2,-0.80266,0.00019,11.96907]
[1777179899280,33.42,77750.6,1.2,-0.80266,0.00019,11.96907]
[1777179899527,33.42,77750.6,1.2,-0.80266,0.00019,11.96907]
[1777179899601,33.43,77751.15,1.2,-0.80254,0.00019,11.97336]
[1777179905347,33.43,77751.3,1.2,-0.80249,0.00019,11.9752]
[1777179910382,33.43,77751.24,1.2,-0.80248,0.00019,11.97553]
[1777179911904,33.43,77751.24,1.2,-0.80248,0.00019,11.97553]
[1777179912032,33.43,77751.24,1.2,-0.80248,0.00019,11.97553]
[1777179917432,33.44,77751.81,1.2,-0.80234,0.00019,11.98081]
[1777179922468,33.44,77751.78,1.2,-0.80232,0.00019,11.98148]
[1777179927502,33.44,77751.61,1.2,-0.80234,0.00019,11.98094]
[1777179933546,33.45,77751.61,1.2,-0.80239,0.00019,11.97532]
[1777179938261,33.45,77751.34,1.2,-0.80243,0.00019,11.97393]
[1777179938272,33.45,77751.34,1.2,-0.80243,0.00019,11.97393]
[1777179938537,33.45,77751.34,1.2,-0.80243,0.00019,11.97393]
[1777179938772,33.45,77751.34,1.2,-0.80243,0.00019,11.97393]
[1777179939073,33.45,77751.17,1.2,-0.80245,0.00019,11.97284]
[1777179942262,33.45,77751.29,1.2,-0.80242,0.00019,11.97397]
[1777179942272,33.45,77751.29,1.2,-0.80242,0.00019,11.97397]
[1777179947644,33.45,77751.3,1.2,-0.8024,0.00019,11.97491]
[1777179956561,33.45,77751.42,1.2,-0.80236,0.00019,11.97625]
[1777179956776,33.45,77751.42,1.2,-0.80236,0.00019,11.97625]
[1777179959846,33.46,77751.38,1.2,-0.80235,0.00019,11.97665]
[1777179960031,33.46,77751.38,1.2,-0.80235,0.00019,11.97665]
[1777179960056,33.46,77751.38,1.2,-0.80234,0.00019,11.97688]
[1777179966776,33.46,77751.55,1.2,-0.80229,0.00019,11.97888]
[1777179971812,33.46,77751.79,1.2,-0.80223,0.00019,11.98111]
[1777179976846,33.46,77751.6,1.2,-0.80226,0.00019,11.9802]
[1777179981882,33.47,77752.21,1.2,-0.80213,0.00019,11.98504]
[1777179982749,33.47,77752.21,1.2,-0.80213,0.00019,11.98504]
[1777179982777,33.47,77752.21,1.2,-0.80213,0.00019,11.98504]
[1777179984519,33.47,77751.94,1.2,-0.80218,0.00019,11.98317]
[1777179984771,33.47,77751.94,1.2,-0.80218,0.00019,11.98317]
[1777179985910,33.47,77756.18,1.2,-0.80135,0.00019,12.01399]
[1777179986595,33.47,77756.18,1.2,-0.80135,0.00019,12.01399]
[1777179986773,33.47,77756.18,1.2,-0.80135,0.00019,12.01399]
[1777179986827,33.47,77756.18,1.2,-0.80135,0.00019,12.01399]
[1777179986911,33.47,77756.18,1.2,-0.80135,0.00019,12.01399]
[1777179987023,33.47,77756.18,1.2,-0.80135,0.00019,12.01399]
[1777179987086,33.47,77756.18,1.2,-0.80135,0.00019,12.01399]
[1777179987104,33.47,77762.97,1.2,-0.80003,0.00019,12.06293]
[1777179987278,33.47,77762.97,1.2,-0.80003,0.00019,12.06293]
[1777179991672,33.47,77764.06,1.2,-0.79981,0.00019,12.07136]
[1777179991680,33.47,77764.06,1.2,-0.79981,0.00019,12.07136]
[1777179991776,33.47,77764.06,1.2,-0.79981,0.00019,12.07136]
[1777179991952,33.47,77764.14,1.2,-0.79986,0.00019,12.06564]
[1777179997031,33.47,77764.17,1.2,-0.79984,0.00019,12.06645]
[1777179997274,33.47,77764.17,1.2,-0.79983,0.00019,12.0666]
[1777180002022,33.48,77769.73,1.2,-0.79873,0.00019,12.10731]
[1777180002868,33.48,77769.73,1.2,-0.79873,0.00019,12.10731]
[1777180003035,33.48,77769.73,1.2,-0.79873,0.00019,12.10731]
[1777180003135,33.48,77769.73,1.2,-0.79873,0.00019,12.10731]
[1777180003087,33.48,77772.84,1.2,-0.79812,0.0002,12.12975]
[1777180003272,33.48,77772.84,1.2,-0.79812,0.0002,12.12975]
[1777180004036,33.48,77772.56,1.2,-0.79817,0.0002,12.12782]
[1777180008249,33.48,77773.45,1.2,-0.798,0.0002,12.13425]
[1777180008271,33.48,77773.45,1.2,-0.798,0.0002,12.13425]
[1777180014105,33.48,77774.11,1.2,-0.79787,0.0002,12.13899]
[1777180014515,33.48,77774.11,1.2,-0.79787,0.0002,12.13899]
[1777180014632,33.48,77774.11,1.2,-0.79787,0.0002,12.13899]
[1777180014776,33.48,77774.11,1.2,-0.79787,0.0002,12.13899]
[1777180014871,33.48,77774.11,1.2,-0.79787,0.0002,12.13902]
[1777180020147,33.48,77773.74,1.2,-0.79794,0.0002,12.13657]
[1777180023691,33.48,77773.79,1.2,-0.79792,0.0002,12.13708]
[1777180023773,33.48,77773.79,1.2,-0.79792,0.0002,12.13708]
[1777180023842,33.48,77773.79,1.2,-0.79792,0.0002,12.13708]
[1777180024024,33.48,77773.79,1.2,-0.79792,0.0002,12.13708]
[1777180024175,33.48,77774.11,1.2,-0.79786,0.0002,12.13943]
[1777180030218,33.48,77774.03,1.2,-0.79786,0.0002,12.13921]
[1777180031225,33.48,77769.79,1.2,-0.79869,0.00019,12.10884]
[1777180032154,33.48,77769.79,1.2,-0.79869,0.00019,12.10884]
[1777180032278,33.48,77769.19,1.2,-0.7988,0.00019,12.10463]
[1777180039875,33.48,77769.3,1.2,-0.79877,0.00019,12.10575]
[1777180039923,33.48,77769.3,1.2,-0.79877,0.00019,12.10575]
[1777180040026,33.48,77769.3,1.2,-0.79877,0.00019,12.10575]
[1777180040128,33.48,77769.39,1.2,-0.79875,0.00019,12.10651]
[1777180045323,33.48,77769.69,1.2,-0.79868,0.00019,12.10923]
[1777180050261,33.48,77769.69,1.2,-0.79868,0.00019,12.10923]
[1777180050279,33.48,77769.69,1.2,-0.79868,0.00019,12.10923]
[1777180050324,33.48,77769.69,1.2,-0.79868,0.00019,12.10923]
[1777180050523,33.48,77769.69,1.2,-0.79868,0.00019,12.10923]
[1777180050620,33.49,77768.98,1.2,-0.7988,0.00019,12.1048]
[1777180060122,33.49,77769.39,1.2,-0.79879,0.00019,12.10141]
[1777180060275,33.49,77769.39,1.2,-0.79877,0.00019,12.10217]
[1777180065463,33.49,77770.37,1.2,-0.79857,0.00019,12.10951]
[1777180071093,33.49,77770.85,1.2,-0.79847,0.00019,12.11316]
[1777180071158,33.49,77770.85,1.2,-0.79847,0.00019,12.11316]
[1777180071272,33.49,77770.85,1.2,-0.79847,0.00019,12.11316]
[1777180071189,33.49,77770.63,1.2,-0.79851,0.00019,12.11167]
[1777180071505,33.49,77770.86,1.2,-0.79847,0.00019,12.11332]
[1777180076539,33.49,77770.43,1.2,-0.79854,0.00019,12.11073]
[1777180081114,33.5,77770.49,1.2,-0.79852,0.00019,12.11141]
[1777180081167,33.5,77770.49,1.2,-0.79852,0.00019,12.11141]
[1777180081274,33.5,77770.49,1.2,-0.79852,0.00019,12.11141]
[1777180081213,33.5,77768.94,1.2,-0.79882,0.00019,12.10037]
[1777180081574,33.5,77768.86,1.2,-0.79883,0.00019,12.09979]
[1777180085455,33.5,77768.43,1.2,-0.79891,0.00019,12.09687]
[1777180085524,33.5,77768.43,1.2,-0.79891,0.00019,12.09687]
[1777180085970,33.5,77768.43,1.2,-0.79891,0.00019,12.09687]
[1777180086028,33.5,77768.43,1.2,-0.79891,0.00019,12.09687]
[1777180086084,33.5,77768.34,1.2,-0.79893,0.00019,12.09622]
[1777180086610,33.5,77765.21,1.2,-0.79954,0.00019,12.07374]
[1777180088624,33.5,77762.52,1.2,-0.80006,0.00019,12.05447]
[1777180093740,33.5,77762.47,1.2,-0.80006,0.00019,12.05426]
[1777180095079,33.5,77762.47,1.2,-0.80006,0.00019,12.05426]
[1777180095279,33.5,77762.47,1.2,-0.80006,0.00019,12.05426]
[1777180100790,33.5,77762.78,1.2,-0.8,0.00019,12.05659]
[1777180101320,33.5,77762.78,1.2,-0.8,0.00019,12.05659]
[1777180101452,33.5,77762.78,1.2,-0.8,0.00019,12.05659]
[1777180101525,33.5,77762.78,1.2,-0.8,0.00019,12.05659]
[1777180101797,33.5,77763.59,1.2,-0.79984,0.00019,12.06242]
[1777180106832,33.5,77764.59,1.2,-0.79965,0.00019,12.06961]
[1777180109389,33.5,77764.63,1.2,-0.79964,0.00019,12.06989]
[1777180109464,33.5,77764.63,1.2,-0.79964,0.00019,12.06989]
[1777180109524,33.5,77764.63,1.2,-0.79964,0.00019,12.06989]
[1777180109853,33.5,77763.77,1.2,-0.79981,0.00019,12.06371]
[1777180114889,33.5,77763.82,1.2,-0.79987,0.00019,12.05768]
[1777180116244,33.5,77772.17,1.2,-0.79825,0.0002,12.11765]
[1777180116901,33.5,77778.53,1.2,-0.797,0.0002,12.16319]
[1777180119019,33.5,77780.05,1.2,-0.7967,0.0002,12.17414]
[1777180123025,33.5,77780.62,1.2,-0.79661,0.0002,12.17774]
[1777180123174,33.5,77780.62,1.2,-0.79661,0.0002,12.17774]
[1777180123274,33.5,77780.62,1.2,-0.79661,0.0002,12.17774]
[1777180123273,33.5,77780.06,1.2,-0.79672,0.0002,12.17361]
[1777180128987,33.49,77779.98,1.2,-0.79676,0.0002,12.17228]
[1777180132273,33.49,77780.32,1.2,-0.7967,0.0002,12.17446]
[1777180132523,33.49,77779.99,1.2,-0.79677,0.0002,12.17196]
[1777180133712,33.49,77780.25,1.2,-0.79672,0.0002,12.17369]
[1777180133772,33.49,77780.25,1.2,-0.79672,0.0002,12.17369]
[1777180134022,33.49,77779.93,1.2,-0.79678,0.0002,12.17126]
[1777180140065,33.49,77778.28,1.2,-0.79713,0.0002,12.15862]
[1777180141072,33.49,77799.56,1.2,-0.79294,0.0002,12.31061]
[1777180142079,33.49,77815.17,1.2,-0.78984,0.0002,12.42156]
[1777180143086,33.49,77820.88,1.2,-0.7887,0.0002,12.46195]
[1777180145430,33.48,77819.87,1.2,-0.78891,0.0002,12.4545]
[1777180145523,33.48,77819.87,1.2,-0.78891,0.0002,12.4545]
[1777180151068,33.48,77820.02,1.2,-0.7889,0.0002,12.45491]
[1777180151279,33.48,77820.02,1.2,-0.7889,0.0002,12.45491]
[1777180157184,33.48,77820.57,1.2,-0.78881,0.0002,12.458]
[1777180161255,33.48,77821.3,1.2,-0.78867,0.0002,12.46285]
[1777180161271,33.48,77821.3,1.2,-0.78867,0.0002,12.46285]
[1777180161845,33.48,77821.29,1.2,-0.78868,0.0002,12.46266]
[1777180162020,33.48,77821.29,1.2,-0.78868,0.0002,12.46266]
[1777180162219,33.48,77821.35,1.2,-0.78867,0.0002,12.46298]
[1777180167254,33.47,77821.14,1.2,-0.78873,0.0002,12.46095]
[1777180169592,33.47,77821.79,1.2,-0.7886,0.0002,12.46535]
[1777180169784,33.47,77821.79,1.2,-0.7886,0.0002,12.46535]
[1777180170866,33.47,77821.82,1.2,-0.7886,0.0002,12.46546]
[1777180171027,33.47,77821.82,1.2,-0.7886,0.0002,12.46546]
[1777180171282,33.47,77823.77,1.2,-0.78829,0.0002,12.47276]
[1777180175310,33.47,77826.88,1.2,-0.78768,0.0002,12.49427]
[1777180177324,33.47,77832.24,1.2,-0.7866,0.0002,12.53224]
[1777180178197,33.47,77832.24,1.2,-0.7866,0.0002,12.53224]
[1777180178272,33.47,77832.24,1.2,-0.7866,0.0002,12.53224]
[1777180178331,33.47,77836.73,1.2,-0.78569,0.0002,12.56387]
[1777180179338,33.47,77843.0,1.2,-0.78442,0.0002,12.60795]
[1777180180344,33.47,77849.33,1.2,-0.78314,0.0002,12.65237]
[1777180181309,33.47,77849.33,1.2,-0.78314,0.0002,12.65237]
[1777180181526,33.47,77848.89,1.2,-0.78324,0.0002,12.64908]
[1777180183024,33.47,77849.63,1.2,-0.78309,0.0002,12.65425]
[1777180183272,33.47,77849.63,1.2,-0.78309,0.0002,12.65425]
[1777180185157,33.47,77846.68,1.2,-0.7837,0.0002,12.6331]
[1777180185272,33.47,77846.68,1.2,-0.7837,0.0002,12.6331]
[1777180185380,33.47,77838.09,1.2,-0.78545,0.0002,12.57238]
[1777180185813,33.47,77838.09,1.2,-0.78545,0.0002,12.57238]
[1777180186030,33.47,77838.09,1.2,-0.78545,0.0002,12.57238]
[1777180186544,33.46,77837.81,1.2,-0.78551,0.0002,12.5703]
[1777180186779,33.46,77837.81,1.2,-0.78551,0.0002,12.5703]
[1777180190137,33.46,77835.2,1.2,-0.78604,0.0002,12.55184]
[1777180190270,33.46,77835.2,1.2,-0.78604,0.0002,12.55184]
[1777180190371,33.47,77835.1,1.2,-0.78605,0.0002,12.55126]
[1777180191777,33.47,77833.11,1.2,-0.78645,0.0002,12.5372]
[1777180192031,33.47,77833.11,1.2,-0.78645,0.0002,12.5372]
[1777180197343,33.47,77832.34,1.2,-0.7866,0.0002,12.53199]
[1777180197524,33.47,77831.61,1.2,-0.78675,0.0002,12.5269]
[1777180197871,33.47,77831.61,1.2,-0.78675,0.0002,12.5269]
[1777180198021,33.47,77831.61,1.2,-0.78675,0.0002,12.5269]
[1777180198098,33.47,77831.61,1.2,-0.78675,0.0002,12.5269]
[1777180198275,33.47,77831.61,1.2,-0.78675,0.0002,12.5269]
[1777180198371,33.47,77828.0,1.2,-0.78748,0.0002,12.50133]
[1777180199565,33.47,77827.02,1.2,-0.78767,0.0002,12.49439]
[1777180199770,33.47,77827.02,1.2,-0.78767,0.0002,12.49439]
[1777180199793,33.46,77825.36,1.2,-0.78802,0.0002,12.48231]
[1777180204533,33.46,77824.88,1.2,-0.78812,0.0002,12.47856]
[1777180204776,33.46,77824.88,1.2,-0.78812,0.0002,12.47856]
[1777180211562,33.46,77825.05,1.2,-0.78812,0.0002,12.47867]
[1777180216596,33.46,77824.94,1.2,-0.78816,0.0002,12.47715]
[1777180221631,33.45,77823.71,1.2,-0.78843,0.0002,12.46771]
[1777180224680,33.45,77822.63,1.2,-0.78866,0.0002,12.45978]
[1777180224783,33.45,77822.63,1.2,-0.78866,0.0002,12.45978]
[1777180228215,33.45,77822.94,1.2,-0.78861,0.0002,12.46159]
[1777180228275,33.45,77822.94,1.2,-0.78861,0.0002,12.46159]
[1777180228447,33.45,77823.47,1.2,-0.78851,0.0002,12.46509]
[1777180228521,33.45,77823.47,1.2,-0.78851,0.0002,12.46509]
[1777180228593,33.45,77823.47,1.2,-0.78851,0.0002,12.46509]
[1777180228777,33.45,77823.47,1.2,-0.78851,0.0002,12.46509]
[1777180230191,33.45,77823.3,1.2,-0.78855,0.0002,12.46375]
[1777180230270,33.45,77823.3,1.2,-0.78855,0.0002,12.46375]
[1777180230292,33.45,77823.19,1.2,-0.78857,0.0002,12.46284]
[1777180235730,33.45,77823.21,1.2,-0.78866,0.0002,12.45592]
[1777180240766,33.44,77823.86,1.2,-0.78855,0.0002,12.45977]
[1777180241679,33.44,77823.86,1.2,-0.78855,0.0002,12.45977]
[1777180241772,33.44,77823.86,1.2,-0.78855,0.0002,12.45977]
[1777180243294,33.44,77824.4,1.2,-0.78845,0.0002,12.46346]
[1777180243521,33.44,77824.4,1.2,-0.78845,0.0002,12.46333]
[1777180247934,33.44,77823.41,1.2,-0.78867,0.0002,12.45578]
[1777180248026,33.44,77823.41,1.2,-0.78867,0.0002,12.45578]
[1777180249189,33.44,77823.75,1.2,-0.7886,0.0002,12.45806]
[1777180249277,33.44,77823.75,1.2,-0.7886,0.0002,12.45806]
[1777180249372,33.44,77823.4,1.2,-0.78867,0.0002,12.45545]
[1777180254865,33.43,77823.39,1.2,-0.7887,0.0002,12.45461]
[1777180258446,33.43,77823.39,1.2,-0.7887,0.0002,12.45461]
[1777180258526,33.43,77823.68,1.2,-0.78865,0.0002,12.45628]
[1777180263928,33.43,77822.22,1.2,-0.78897,0.0002,12.44515]
[1777180268963,33.43,77822.35,1.2,-0.78896,0.0002,12.44547]
[1777180273998,33.43,77822.59,1.2,-0.78893,0.0002,12.44654]
[1777180279034,33.42,77822.28,1.2,-0.78901,0.0002,12.44356]
[1777180281348,33.42,77822.19,1.2,-0.78904,0.0002,12.44279]
[1777180281527,33.42,77822.02,1.2,-0.78907,0.0002,12.44145]
[1777180283184,33.42,77822.02,1.2,-0.78907,0.0002,12.44145]
[1777180283271,33.42,77822.02,1.2,-0.78907,0.0002,12.44145]
[1777180283286,33.42,77822.02,1.2,-0.78908,0.0002,12.44119]
[1777180288840,33.42,77821.96,1.2,-0.78911,0.0002,12.44012]
[1777180289027,33.42,77821.96,1.2,-0.78911,0.0002,12.44012]
[1777180291542,33.42,77820.16,1.2,-0.78956,0.0002,12.42053]
[1777180291775,33.42,77820.16,1.2,-0.78956,0.0002,12.42053]
[1777180293923,33.42,77818.44,1.2,-0.78991,0.0002,12.40818]
[1777180294140,33.41,77832.86,1.2,-0.78701,0.0002,12.51035]
[1777180295147,33.41,77842.65,1.2,-0.78503,0.0002,12.57958]
[1777180296154,33.41,77840.13,1.2,-0.78554,0.0002,12.56161]
[1777180297161,33.41,77837.09,1.2,-0.78617,0.0002,12.53984]
[1777180297732,33.41,77837.09,1.2,-0.78617,0.0002,12.53984]
[1777180300396,33.41,77834.19,1.2,-0.78676,0.0002,12.51914]
[1777180301198,33.41,77840.36,1.2,-0.78551,0.0002,12.56266]
[1777180302206,33.41,77845.7,1.2,-0.78443,0.0002,12.60026]
[1777180304219,33.41,77846.95,1.2,-0.78418,0.0002,12.60892]
[1777180305227,33.41,77852.68,1.2,-0.78302,0.0002,12.64898]
[1777180306234,33.41,77860.46,1.2,-0.78143,0.00021,12.70364]
[1777180311269,33.4,77860.15,1.2,-0.78153,0.00021,12.70047]
[1777180312936,33.4,77860.16,1.2,-0.78153,0.00021,12.70032]
[1777180313023,33.4,77860.16,1.2,-0.78153,0.00021,12.70032]
[1777180314626,33.4,77860.64,1.2,-0.78145,0.00021,12.70326]
[1777180315322,33.4,77890.28,1.2,-0.77533,0.00021,12.91024]
[1777180315851,33.4,77890.28,1.2,-0.77533,0.00021,12.91024]
[1777180316320,33.4,77966.28,1.2,-0.7592,0.00022,13.43043]
[1777180317325,33.4,78023.42,1.2,-0.74668,0.00022,13.80981]
[1777180318393,33.4,78023.42,1.2,-0.74668,0.00022,13.80981]
[1777180318436,33.39,78029.86,1.2,-0.74531,0.00022,13.85006]
[1777180318886,33.39,78029.86,1.2,-0.74531,0.00022,13.85006]
[1777180319339,33.38,78032.05,1.2,-0.74487,0.00022,13.86304]
[1777180320207,33.38,78032.05,1.2,-0.74487,0.00022,13.86304]
[1777180320394,33.38,78032.05,1.2,-0.74487,0.00022,13.86304]
[1777180320495,33.38,78042.53,1.2,-0.74258,0.00022,13.92972]
[1777180320774,33.38,78042.53,1.2,-0.74258,0.00022,13.92972]
[1777180321355,33.38,78063.57,1.2,-0.73784,0.00023,14.06513]
[1777180322361,33.37,78057.38,1.2,-0.73926,0.00023,14.0249]
[1777180323367,33.37,78041.42,1.2,-0.74285,0.00022,13.92177]
[1777180324375,33.37,78041.14,1.2,-0.74292,0.00022,13.91986]
[1777180324745,33.37,78041.14,1.2,-0.74292,0.00022,13.91986]
[1777180325381,33.37,78041.33,1.2,-0.74288,0.00022,13.92103]
[1777180327398,33.36,78036.19,1.2,-0.74409,0.00022,13.8858]
[1777180328406,33.36,78033.62,1.2,-0.74467,0.00022,13.86893]
[1777180329413,33.36,78030.25,1.2,-0.74542,0.00022,13.84695]
[1777180329914,33.36,78030.25,1.2,-0.74542,0.00022,13.84695]
[1777180330419,33.36,78023.49,1.2,-0.74693,0.00022,13.80277]
[1777180331428,33.36,78015.64,1.2,-0.74867,0.00022,13.75108]
[1777180332811,33.36,78013.66,1.2,-0.74911,0.00022,13.73805]
[1777180333441,33.36,78012.68,1.2,-0.74933,0.00022,13.73151]
[1777180335456,33.36,78009.7,1.2,-0.75,0.00022,13.71148]
[1777180338477,33.35,78005.95,1.2,-0.75085,0.00022,13.68622]
[1777180340491,33.35,78002.9,1.2,-0.75153,0.00022,13.66575]
[1777180343512,33.35,77993.65,1.2,-0.75357,0.00022,13.60396]
[1777180344533,33.35,77982.75,1.2,-0.75596,0.00022,13.53102]
[1777180344818,33.35,77982.75,1.2,-0.75596,0.00022,13.53102]
[1777180345538,33.35,77981.08,1.2,-0.75633,0.00022,13.51963]
[1777180346545,33.35,77997.44,1.2,-0.75275,0.00022,13.62875]
[1777180347552,33.35,77994.96,1.2,-0.7533,0.00022,13.61208]
[1777180349184,33.35,77994.96,1.2,-0.7533,0.00022,13.61208]
[1777180349285,33.35,77994.79,1.2,-0.75335,0.00022,13.61063]
[1777180350347,33.35,77994.79,1.2,-0.75335,0.00022,13.61063]
[1777180350418,33.35,77995.99,1.2,-0.75309,0.00022,13.61846]
[1777180351580,33.34,77983.36,1.2,-0.75593,0.00022,13.52777]
[1777180354190,33.34,77976.68,1.2,-0.75739,0.00022,13.4829]
[1777180354268,33.34,77975.35,1.2,-0.75768,0.00022,13.47371]
[1777180360321,33.34,77973.28,1.2,-0.75814,0.00022,13.45974]
[1777180360348,33.34,77978.56,1.2,-0.75699,0.00022,13.49512]
[1777180360643,33.34,77989.65,1.2,-0.75457,0.00022,13.56936]
[1777180361650,33.34,77992.95,1.2,-0.75386,0.00022,13.59112]
[1777180365678,33.34,77989.61,1.2,-0.75461,0.00022,13.5683]
[1777180369706,33.34,77995.01,1.2,-0.75343,0.00022,13.60405]
[1777180371358,33.34,77995.01,1.2,-0.75343,0.00022,13.60405]
[1777180371376,33.34,77997.98,1.2,-0.75278,0.00022,13.62379]
[1777180371720,33.34,78019.91,1.2,-0.74794,0.00022,13.76877]
[1777180372727,33.34,78029.69,1.2,-0.74576,0.00022,13.833]
[1777180375251,33.34,78024.45,1.2,-0.7469,0.00022,13.79937]
[1777180375278,33.34,78023.51,1.2,-0.74711,0.00022,13.79329]
[1777180380783,33.34,78022.68,1.2,-0.7473,0.00022,13.78761]
[1777180382796,33.34,78026.51,1.2,-0.74645,0.00022,13.81259]
[1777180385818,33.34,78021.4,1.2,-0.74759,0.00022,13.77894]
[1777180387833,33.34,78016.02,1.2,-0.74879,0.00022,13.74349]
[1777180391861,33.34,78019.9,1.2,-0.74793,0.00022,13.76907]
[1777180392868,33.34,78028.77,1.2,-0.74595,0.00022,13.82723]
[1777180393875,33.34,78035.49,1.2,-0.74446,0.00022,13.87109]
[1777180394882,33.34,78042.19,1.2,-0.74296,0.00022,13.91462]
[1777180395918,33.34,78042.19,1.2,-0.74296,0.00022,13.91462]
[1777180395994,33.34,78054.25,1.2,-0.74025,0.00023,13.9925]
[1777180396896,33.34,78070.2,1.2,-0.73662,0.00023,14.09552]
[1777180397903,33.34,78073.52,1.2,-0.73586,0.00023,14.11669]
[1777180398910,33.34,78083.91,1.2,-0.7335,0.00023,14.18252]
[1777180399832,33.34,78083.91,1.2,-0.7335,0.00023,14.18252]
[1777180399917,33.34,78094.88,1.2,-0.73099,0.00023,14.25178]
[1777180400924,33.34,78101.41,1.2,-0.72948,0.00023,14.29277]
[1777180401931,33.34,78109.07,1.2,-0.72772,0.00023,14.34054]
[1777180402938,33.34,78120.58,1.2,-0.72506,0.00023,14.41186]
[1777180404035,33.34,78120.58,1.2,-0.72506,0.00023,14.41186]
[1777180404051,33.34,78127.12,1.2,-0.72354,0.00023,14.45209]
[1777180404955,33.34,78135.19,1.2,-0.72167,0.00023,14.50142]
[1777180406969,33.34,78127.01,1.2,-0.72358,0.00023,14.45102]
[1777180407992,33.34,78127.01,1.2,-0.72358,0.00023,14.45102]
[1777180408047,33.34,78122.99,1.2,-0.72452,0.00023,14.42621]
[1777180410045,33.34,78121.39,1.2,-0.72489,0.00023,14.41631]
[1777180410076,33.34,78121.26,1.2,-0.72492,0.00023,14.41547]
[1777180412828,33.34,78118.03,1.2,-0.72574,0.00023,14.38933]
[1777180413012,33.34,78106.71,1.2,-0.72835,0.00023,14.31909]
[1777180414019,33.34,78094.96,1.2,-0.73106,0.00023,14.24546]
[1777180415026,33.34,78087.38,1.2,-0.73279,0.00023,14.19778]
[1777180416624,33.34,78087.38,1.2,-0.73279,0.00023,14.19778]
[1777180416033,33.34,78077.27,1.2,-0.73509,0.00023,14.13386]
[1777180417273,33.34,78077.27,1.2,-0.73509,0.00023,14.13386]
[1777180419055,33.34,78092.37,1.2,-0.73164,0.00023,14.22937]
[1777180420777,33.34,78092.41,1.2,-0.73165,0.00023,14.22929]
[1777180422076,33.34,78092.03,1.2,-0.73174,0.00023,14.22684]
[1777180424090,33.34,78088.44,1.2,-0.73256,0.00023,14.20417]
[1777180425097,33.34,78092.4,1.2,-0.73165,0.00023,14.2292]
[1777180429311,33.34,78093.91,1.2,-0.7313,0.00023,14.23886]
[1777180429341,33.34,78105.12,1.2,-0.72872,0.00023,14.30918]
[1777180430132,33.34,78122.72,1.2,-0.72465,0.00023,14.41834]
[1777180431139,33.34,78120.36,1.2,-0.72521,0.00023,14.40341]
[1777180432772,33.34,78121.01,1.2,-0.72506,0.00023,14.40731]
[1777180433154,33.33,78121.86,1.2,-0.72491,0.00023,14.41137]
[1777180433751,33.33,78121.86,1.2,-0.72491,0.00023,14.41137]
[1777180434159,33.33,78131.21,1.2,-0.72274,0.00023,14.46883]
[1777180435166,33.33,78146.25,1.2,-0.71923,0.00023,14.56048]
[1777180436174,33.33,78154.63,1.2,-0.71727,0.00023,14.61102]
[1777180437344,33.33,78154.63,1.2,-0.71727,0.00023,14.61102]
[1777180437434,33.33,78152.63,1.2,-0.71774,0.00023,14.59885]
[1777180439195,33.33,78146.6,1.2,-0.71916,0.00023,14.56223]
[1777180440201,33.33,78142.92,1.2,-0.72002,0.00023,14.53987]
[1777180445237,33.33,78133.49,1.2,-0.72223,0.00023,14.48217]
[1777180446244,33.33,78127.1,1.2,-0.72372,0.00023,14.44298]
[1777180447884,33.33,78124.17,1.2,-0.72439,0.00023,14.42524]
[1777180448258,33.33,78126.33,1.2,-0.72387,0.00023,14.43898]
[1777180449673,33.33,78126.33,1.2,-0.72387,0.00023,14.43898]
[1777180449266,33.33,78131.76,1.2,-0.7226,0.00023,14.47263]
[1777180449789,33.33,78131.76,1.2,-0.7226,0.00023,14.47263]
[1777180452586,33.33,78129.2,1.2,-0.72319,0.00023,14.45705]
[1777180452771,33.34,78129.52,1.2,-0.72307,0.00023,14.46005]
[1777180453430,33.34,78129.52,1.2,-0.72307,0.00023,14.46005]
[1777180453524,33.34,78129.52,1.2,-0.72307,0.00023,14.46005]
[1777180453620,33.34,78122.09,1.2,-0.72479,0.00023,14.41454]
[1777180454301,33.34,78109.47,1.2,-0.72772,0.00023,14.3362]
[1777180455307,33.34,78103.8,1.2,-0.72904,0.00023,14.30051]
[1777180456070,33.34,78103.8,1.2,-0.72904,0.00023,14.30051]
[1777180456268,33.34,78103.8,1.2,-0.72904,0.00023,14.30051]
[1777180456315,33.34,78098.03,1.2,-0.73036,0.00023,14.26442]
[1777180461350,33.34,78098.73,1.2,-0.7302,0.00023,14.26903]
[1777180462494,33.34,78098.73,1.2,-0.7302,0.00023,14.26903]
[1777180462520,33.34,78098.73,1.2,-0.7302,0.00023,14.26903]
[1777180464375,33.34,78103.05,1.2,-0.7292,0.00023,14.29623]
[1777180465382,33.34,78105.82,1.2,-0.72855,0.00023,14.31361]
[1777180466389,33.35,78101.49,1.2,-0.72952,0.00023,14.28736]
[1777180467427,33.35,78101.49,1.2,-0.72952,0.00023,14.28736]
[1777180467521,33.35,78101.49,1.2,-0.72952,0.00023,14.28736]
[1777180467528,33.35,78097.8,1.2,-0.73036,0.00023,14.26437]
[1777180468887,33.35,78097.03,1.2,-0.73054,0.00023,14.25967]
[1777180468930,33.35,78097.03,1.2,-0.73054,0.00023,14.25967]
[1777180469019,33.35,78097.03,1.2,-0.73054,0.00023,14.25967]
[1777180470462,33.35,78096.7,1.2,-0.73061,0.00023,14.25773]
[1777180470519,33.35,78127.35,1.2,-0.72352,0.00023,14.44808]
[1777180471425,33.35,78148.38,1.2,-0.71868,0.00023,14.57014]
[1777180472433,33.35,78149.81,1.2,-0.71831,0.00023,14.57954]
[1777180474047,33.35,78146.7,1.2,-0.71904,0.00023,14.56081]
[1777180474447,33.35,78142.98,1.2,-0.71991,0.00023,14.53819]
[1777180476461,33.35,78138.46,1.2,-0.72097,0.00023,14.5106]
[1777180478475,33.35,78134.92,1.2,-0.7218,0.00023,14.48899]
[1777180478770,33.35,78134.92,1.2,-0.7218,0.00023,14.48899]
[1777180480489,33.35,78145.35,1.2,-0.71936,0.00023,14.55241]
[1777180481496,33.35,78152.43,1.2,-0.71771,0.00023,14.59512]
[1777180481743,33.35,78152.43,1.2,-0.71771,0.00023,14.59512]
[1777180482031,33.35,78152.43,1.2,-0.71771,0.00023,14.59512]
[1777180482502,33.35,78167.37,1.2,-0.71419,0.00024,14.68459]
[1777180483510,33.36,78170.83,1.2,-0.71335,0.00024,14.7058]
[1777180485524,33.36,78161.02,1.2,-0.71567,0.00024,14.64717]
[1777180490559,33.36,78162.45,1.2,-0.71532,0.00024,14.65611]
[1777180491646,33.36,78162.45,1.2,-0.71532,0.00024,14.65611]
[1777180497243,33.36,78160.75,1.2,-0.71571,0.00024,14.64619]
[1777180499622,33.36,78155.25,1.2,-0.71699,0.00023,14.61336]
[1777180500600,33.36,78155.25,1.2,-0.71699,0.00023,14.61336]
[1777180503794,33.36,78158.22,1.2,-0.71628,0.00024,14.63157]
[1777180504656,33.36,78163.45,1.2,-0.71504,0.00024,14.66298]
[1777180504782,33.36,78163.45,1.2,-0.71504,0.00024,14.66298]
[1777180505664,33.37,78168.74,1.2,-0.71379,0.00024,14.69459]
[1777180506672,33.37,78179.03,1.2,-0.71136,0.00024,14.75551]
[1777180507678,33.37,78182.97,1.2,-0.71041,0.00024,14.77907]
[1777180510031,33.37,78185.66,1.2,-0.70976,0.00024,14.79499]
[1777180510378,33.37,78185.66,1.2,-0.70976,0.00024,14.79499]
[1777180510702,33.37,78190.1,1.2,-0.70871,0.00024,14.82101]
[1777180512175,33.37,78190.97,1.2,-0.7085,0.00024,14.82612]
[1777180516962,33.37,78193.55,1.2,-0.70788,0.00024,14.84131]
[1777180518036,33.37,78193.55,1.2,-0.70788,0.00024,14.84131]
[1777180518122,33.37,78185.03,1.2,-0.7099,0.00024,14.79159]
[1777180518758,33.37,78171.2,1.2,-0.71317,0.00024,14.71015]
[1777180519765,33.37,78160.82,1.2,-0.71562,0.00024,14.6484]
[1777180520772,33.37,78160.91,1.2,-0.71559,0.00024,14.64899]
[1777180523004,33.37,78161.31,1.2,-0.7155,0.00024,14.65144]
[1777180523541,33.37,78161.31,1.2,-0.7155,0.00024,14.65144]
[1777180529474,33.38,78165.48,1.2,-0.71449,0.00024,14.67695]
[1777180529496,33.38,78160.45,1.2,-0.71567,0.00024,14.64708]
[1777180530064,33.38,78160.45,1.2,-0.71567,0.00024,14.64708]
[1777180530112,33.38,78160.45,1.2,-0.71567,0.00024,14.64708]
[1777180530271,33.38,78160.45,1.2,-0.71567,0.00024,14.64708]
[1777180530317,33.38,78160.22,1.2,-0.71572,0.00024,14.64569]
[1777180531849,33.38,78166.74,1.2,-0.71425,0.00024,14.67847]
[1777180532941,33.38,78166.74,1.2,-0.71425,0.00024,14.67847]
[1777180533022,33.38,78166.74,1.2,-0.71425,0.00024,14.67847]
[1777180533480,33.38,78166.74,1.2,-0.71425,0.00024,14.67847]
[1777180533527,33.38,78166.74,1.2,-0.71425,0.00024,14.67847]
[1777180533581,33.38,78166.73,1.2,-0.71426,0.00024,14.6783]
[1777180535700,33.38,78166.26,1.2,-0.71437,0.00024,14.67551]
[1777180537379,33.38,78163.84,1.2,-0.71494,0.00024,14.661]
[1777180539587,33.38,78159.7,1.2,-0.71592,0.00024,14.63622]
[1777180539821,33.38,78158.09,1.2,-0.7163,0.00024,14.62659]
[1777180539907,33.38,78154.63,1.2,-0.71711,0.00023,14.60583]
[1777180540923,33.38,78165.81,1.2,-0.71448,0.00024,14.67268]
[1777180541930,33.38,78171.28,1.2,-0.71319,0.00024,14.70515]
[1777180544625,33.38,78170.78,1.2,-0.71331,0.00024,14.70212]
[1777180545920,33.38,78167.21,1.2,-0.71416,0.00024,14.68079]
[1777180546041,33.38,78167.21,1.2,-0.71416,0.00024,14.68079]
[1777180546568,33.38,78167.21,1.2,-0.71416,0.00024,14.68079]
[1777180546781,33.38,78167.21,1.2,-0.71416,0.00024,14.68079]
[1777180546623,33.37,78159.83,1.2,-0.71591,0.00024,14.63635]
[1777180547490,33.37,78159.83,1.2,-0.71591,0.00024,14.63635]
[1777180547522,33.37,78159.83,1.2,-0.71591,0.00024,14.63635]
[1777180547972,33.37,78152.78,1.2,-0.71757,0.00023,14.59406]
[1777180549986,33.37,78129.21,1.2,-0.72307,0.00023,14.45101]
[1777180550997,33.37,78122.03,1.2,-0.72474,0.00023,14.40693]
[1777180552000,33.37,78119.46,1.2,-0.72533,0.00023,14.39118]
[1777180554014,33.37,78115.73,1.2,-0.72619,0.00023,14.36823]
[1777180555021,33.37,78110.99,1.2,-0.72728,0.00023,14.33901]
[1777180556290,33.37,78110.99,1.2,-0.72728,0.00023,14.33901]
[1777180556519,33.37,78110.99,1.2,-0.72728,0.00023,14.33901]
[1777180556620,33.38,78106.9,1.2,-0.72822,0.00023,14.31378]
[1777180557035,33.38,78102.98,1.2,-0.72912,0.00023,14.28936]
[1777180559049,33.38,78097.68,1.2,-0.73033,0.00023,14.25643]
[1777180560457,33.38,78097.68,1.2,-0.73033,0.00023,14.25643]
[1777180560519,33.38,78097.68,1.2,-0.73033,0.00023,14.25643]
[1777180560621,33.38,78094.17,1.2,-0.73113,0.00023,14.2345]
[1777180561062,33.38,78097.14,1.2,-0.73045,0.00023,14.25311]
[1777180562784,33.38,78097.14,1.2,-0.73045,0.00023,14.25311]
[1777180562071,33.38,78100.11,1.2,-0.72977,0.00023,14.27172]
[1777180563077,33.38,78107.53,1.2,-0.72806,0.00023,14.31797]
[1777180564085,33.38,78107.53,1.2,-0.72806,0.00023,14.31797]
[1777180564125,33.38,78107.01,1.2,-0.72818,0.00023,14.31482]
[1777180565286,33.38,78107.01,1.2,-0.72818,0.00023,14.31482]
[1777180567106,33.38,78102.21,1.2,-0.72928,0.00023,14.28501]
[1777180568112,33.38,78097.3,1.2,-0.7304,0.00023,14.25436]
[1777180569111,33.38,78097.3,1.2,-0.7304,0.00023,14.25436]
[1777180570841,33.38,78097.81,1.2,-0.73028,0.00023,14.25771]
[1777180571030,33.38,78097.81,1.2,-0.73028,0.00023,14.25771]
[1777180576169,33.38,78098.73,1.2,-0.73005,0.00023,14.26395]
[1777180577761,33.38,78098.73,1.2,-0.73005,0.00023,14.26395]
[1777180577770,33.38,78098.73,1.2,-0.73005,0.00023,14.26395]
[1777180578976,33.38,78101.03,1.2,-0.72952,0.00023,14.27847]
[1777180579027,33.38,78101.03,1.2,-0.72952,0.00023,14.27847]
[1777180580075,33.38,78102.94,1.2,-0.72908,0.00023,14.29045]
[1777180580279,33.38,78102.94,1.2,-0.72908,0.00023,14.29045]
[1777180580307,33.39,78105.48,1.2,-0.72848,0.00023,14.30646]
[1777180582454,33.39,78107.58,1.2,-0.728,0.00023,14.31964]
[1777180584234,33.39,78103.04,1.2,-0.72903,0.00023,14.29158]
[1777180585457,33.39,78103.04,1.2,-0.72903,0.00023,14.29158]
[1777180585464,33.39,78103.04,1.2,-0.72903,0.00023,14.29158]
[1777180585515,33.39,78103.04,1.2,-0.72903,0.00023,14.29158]
[1777180585565,33.39,78099.21,1.2,-0.72991,0.00023,14.26771]
[1777180586218,33.39,78099.21,1.2,-0.72991,0.00023,14.26771]
[1777180586639,33.39,78099.21,1.2,-0.72991,0.00023,14.26771]
[1777180586771,33.39,78099.21,1.2,-0.72991,0.00023,14.26771]
[1777180586675,33.39,78090.68,1.2,-0.73187,0.00023,14.21422]
[1777180587255,33.39,78085.81,1.2,-0.73298,0.00023,14.18358]
[1777180589768,33.39,78084.31,1.2,-0.73332,0.00023,14.17417]
[1777180590019,33.39,78084.19,1.2,-0.73335,0.00023,14.17348]
[1777180590950,33.39,78084.43,1.2,-0.73329,0.00023,14.17506]
[1777180591018,33.39,78084.43,1.2,-0.73329,0.00023,14.17506]
[1777180594432,33.39,78085.33,1.2,-0.73314,0.00023,14.17475]
[1777180594533,33.39,78089.8,1.2,-0.73212,0.00023,14.20296]
[1777180595311,33.39,78096.13,1.2,-0.73066,0.00023,14.24282]
[1777180597346,33.39,78098.38,1.2,-0.73014,0.00023,14.25698]
[1777180598150,33.39,78095.75,1.2,-0.73074,0.00023,14.24059]
[1777180603330,33.39,78094.38,1.2,-0.73104,0.00023,14.23245]
[1777180603536,33.39,78094.38,1.2,-0.73104,0.00023,14.23245]
[1777180606378,33.4,78092.02,1.2,-0.73157,0.00023,14.21794]
[1777180607807,33.4,78089.16,1.2,-0.73222,0.00023,14.20008]
[1777180608027,33.4,78087.75,1.2,-0.73254,0.00023,14.19134]
[1777180608401,33.4,78086.89,1.2,-0.73273,0.00023,14.18607]
[1777180610416,33.4,78083.7,1.2,-0.73345,0.00023,14.16627]
[1777180613437,33.4,78078.96,1.2,-0.73452,0.00023,14.13655]
[1777180614705,33.4,78078.96,1.2,-0.73452,0.00023,14.13655]
[1777180614790,33.4,78074.18,1.2,-0.7356,0.00023,14.10635]
[1777180615451,33.4,78079.63,1.2,-0.73436,0.00023,14.14093]
[1777180616458,33.4,78083.7,1.2,-0.73343,0.00023,14.16675]
[1777180618563,33.4,78083.82,1.2,-0.7334,0.00023,14.16758]
[1777180618570,33.4,78080.84,1.2,-0.73408,0.00023,14.14882]
[1777180621492,33.41,78077.08,1.2,-0.73492,0.00023,14.1253]
[1777180623506,33.41,78069.93,1.2,-0.73654,0.00023,14.08012]
[1777180628542,33.41,78068.25,1.2,-0.73691,0.00023,14.06973]
[1777180630228,33.41,78069.5,1.2,-0.73662,0.00023,14.07774]
[1777180630670,33.41,78069.5,1.2,-0.73662,0.00023,14.07774]
[1777180630695,33.41,78100.87,1.2,-0.72945,0.00023,14.2758]
[1777180631564,33.41,78132.54,1.2,-0.72211,0.00023,14.47154]
[1777180632570,33.41,78130.68,1.2,-0.72254,0.00023,14.46029]
[1777180634033,33.41,78130.34,1.2,-0.72262,0.00023,14.45816]
[1777180636599,33.41,78137.71,1.2,-0.72091,0.00023,14.50289]
[1777180638171,33.41,78136.49,1.2,-0.7212,0.00023,14.49539]
[1777180640627,33.41,78133.36,1.2,-0.72194,0.00023,14.47597]
[1777180641542,33.41,78133.36,1.2,-0.72194,0.00023,14.47597]
[1777180641634,33.41,78160.92,1.2,-0.71549,0.00024,14.64238]
[1777180642641,33.41,78178.54,1.2,-0.71133,0.00024,14.747]
[1777180643648,33.41,78182.74,1.2,-0.71032,0.00024,14.77186]
[1777180644959,33.41,78183.14,1.2,-0.71023,0.00024,14.77419]
[1777180644962,33.41,78183.14,1.2,-0.71023,0.00024,14.77419]
[1777180648682,33.41,78177.88,1.2,-0.71148,0.00024,14.74324]
[1777180648932,33.41,78177.88,1.2,-0.71148,0.00024,14.74324]
[1777180650697,33.41,78168.03,1.2,-0.71381,0.00024,14.68487]
[1777180652711,33.41,78161.21,1.2,-0.71548,0.00024,14.63803]
[1777180654725,33.41,78149.88,1.2,-0.71815,0.00023,14.57]
[1777180655918,33.41,78149.88,1.2,-0.71815,0.00023,14.57]
[1777180655732,33.41,78145.19,1.2,-0.71925,0.00023,14.54173]
[1777180656020,33.41,78145.19,1.2,-0.71925,0.00023,14.54173]
[1777180656732,33.41,78145.19,1.2,-0.71925,0.00023,14.54173]
[1777180656778,33.41,78145.19,1.2,-0.71925,0.00023,14.54173]
[1777180656829,33.41,78141.99,1.2,-0.71999,0.00023,14.52241]
[1777180662781,33.41,78139.49,1.2,-0.72056,0.00023,14.50769]
[1777180667816,33.41,78133.41,1.2,-0.72197,0.00023,14.47095]
[1777180668823,33.41,78122.35,1.2,-0.72454,0.00023,14.40321]
[1777180669830,33.42,78120.1,1.2,-0.72505,0.00023,14.38947]
[1777180671845,33.42,78113.46,1.2,-0.72659,0.00023,14.34858]
[1777180672852,33.42,78107.11,1.2,-0.72805,0.00023,14.3093]
[1777180673859,33.42,78103.36,1.2,-0.72891,0.00023,14.28609]
[1777180675873,33.42,78100.16,1.2,-0.72964,0.00023,14.26624]
[1777180677887,33.42,78096.05,1.2,-0.73058,0.00023,14.2407]
[1777180679738,33.42,78095.5,1.2,-0.7307,0.00023,14.23735]
[1777180684938,33.42,78095.22,1.2,-0.73074,0.00023,14.2362]
[1777180685803,33.42,78095.22,1.2,-0.73074,0.00023,14.2362]
[1777180685944,33.42,78095.36,1.2,-0.7307,0.00023,14.23717]
[1777180686030,33.42,78095.36,1.2,-0.7307,0.00023,14.23717]
[1777180690608,33.42,78095.68,1.2,-0.73062,0.00023,14.23945]
[1777180690782,33.42,78095.68,1.2,-0.73062,0.00023,14.23945]
[1777180690854,33.43,78104.35,1.2,-0.72862,0.00023,14.29366]
[1777180691345,33.43,78104.35,1.2,-0.72862,0.00023,14.29366]
[1777180692993,33.43,78095.8,1.2,-0.73058,0.00023,14.24042]
[1777180696329,33.43,78096.62,1.2,-0.73039,0.00023,14.24572]
[1777180698029,33.43,78093.19,1.2,-0.73117,0.00023,14.22452]
[1777180699489,33.43,78093.19,1.2,-0.73117,0.00023,14.22452]
[1777180699521,33.43,78093.19,1.2,-0.73117,0.00023,14.22452]
[1777180699524,33.43,78091.59,1.2,-0.73152,0.00023,14.21471]
[1777180704071,33.43,78085.82,1.2,-0.73282,0.00023,14.17895]
[1777180706085,33.43,78082.32,1.2,-0.73361,0.00023,14.1572]
[1777180707549,33.44,78077.13,1.2,-0.73478,0.00023,14.1246]
[1777180708099,33.44,78072.99,1.2,-0.73572,0.00023,14.09836]
[1777180710113,33.44,78068.42,1.2,-0.73675,0.00023,14.06951]
[1777180712127,33.44,78062.16,1.2,-0.73823,0.00023,14.02353]
[1777180713134,33.44,78059.17,1.2,-0.7389,0.00023,14.00452]
[1777180714977,33.44,78059.17,1.2,-0.7389,0.00023,14.00452]
[1777180715243,33.44,78065.3,1.2,-0.73751,0.00023,14.04392]
[1777180716169,33.44,78090.86,1.2,-0.73169,0.00023,14.2057]
[1777180717174,33.44,78100.38,1.2,-0.7295,0.00023,14.26551]
[1777180718850,33.44,78100.38,1.2,-0.7295,0.00023,14.26551]
[1777180718946,33.44,78107.13,1.2,-0.72794,0.00023,14.3077]
[1777180720198,33.44,78097.77,1.2,-0.73009,0.00023,14.24946]
[1777180721205,33.44,78089.52,1.2,-0.73198,0.00023,14.19771]
[1777180723218,33.44,78086.2,1.2,-0.73274,0.00023,14.1767]
[1777180725233,33.44,78089.34,1.2,-0.73202,0.00023,14.19659]
[1777180730268,33.45,78084.41,1.2,-0.73312,0.00023,14.16623]
[1777180731892,33.45,78084.41,1.2,-0.73312,0.00023,14.16623]
[1777180731986,33.45,78077.9,1.2,-0.7346,0.00023,14.12525]
[1777180732038,33.45,78077.9,1.2,-0.7346,0.00023,14.12525]
[1777180732281,33.45,78082.04,1.2,-0.73366,0.00023,14.1514]
[1777180737317,33.45,78084.69,1.2,-0.73302,0.00023,14.16897]
[1777180742353,33.46,78085.26,1.2,-0.73286,0.00023,14.17339]
[1777180747388,33.46,78085.91,1.2,-0.73268,0.00023,14.1784]
[1777180750409,33.47,78081.94,1.2,-0.73357,0.00023,14.15387]
[1777180755444,33.47,78082.07,1.2,-0.73351,0.00023,14.15554]
[1777180759472,33.47,78075.7,1.2,-0.73493,0.00023,14.116]
[1777180762493,33.48,78078.9,1.2,-0.73416,0.00023,14.13741]
[1777180767528,33.49,78078.23,1.2,-0.73423,0.00023,14.13528]
[1777180768351,33.49,78078.23,1.2,-0.73423,0.00023,14.13528]
[1777180768519,33.49,78078.23,1.2,-0.73423,0.00023,14.13528]
[1777180770938,33.49,78076.69,1.2,-0.73458,0.00023,14.12574]
[1777180771018,33.5,78073.62,1.2,-0.73533,0.00023,14.10024]
[1777180771385,33.5,78073.62,1.2,-0.73533,0.00023,14.10024]
[1777180771565,33.5,78115.04,1.2,-0.72586,0.00023,14.3588]
[1777180772565,33.5,78151.51,1.2,-0.71736,0.00023,14.58082]
[1777180773572,33.5,78161.1,1.2,-0.7151,0.00023,14.6383]
[1777180774508,33.5,78161.1,1.2,-0.7151,0.00023,14.6383]
[1777180775151,33.5,78161.43,1.2,-0.71503,0.00023,14.64013]
[1777180776279,33.5,78161.19,1.2,-0.71509,0.00023,14.63857]
[1777180777030,33.5,78161.19,1.2,-0.71509,0.00023,14.63857]
[1777180779709,33.5,78162.69,1.2,-0.71475,0.00024,14.64711]
[1777180779769,33.5,78162.69,1.2,-0.71475,0.00024,14.64711]
[1777180783098,33.49,78161.99,1.2,-0.71494,0.00024,14.64244]
[1777180783275,33.49,78161.99,1.2,-0.71494,0.00024,14.64244]
[1777180787195,33.49,78159.29,1.2,-0.71558,0.00023,14.6261]
[1777180787277,33.49,78159.29,1.2,-0.71558,0.00023,14.6261]
[1777180787670,33.49,78159.29,1.2,-0.71558,0.00023,14.6261]
[1777180787774,33.49,78159.29,1.2,-0.71558,0.00023,14.6261]
[1777180787824,33.49,78158.68,1.2,-0.71573,0.00023,14.62241]
[1777180790787,33.49,78158.96,1.2,-0.71566,0.00023,14.62404]
[1777180791033,33.49,78158.96,1.2,-0.71566,0.00023,14.62404]
[1777180792644,33.49,78158.68,1.2,-0.71573,0.00023,14.62236]
[1777180792775,33.49,78158.68,1.2,-0.71573,0.00023,14.62236]
[1777180796901,33.49,78157.36,1.2,-0.71604,0.00023,14.61456]
[1777180796967,33.49,78157.36,1.2,-0.71604,0.00023,14.61456]
[1777180797026,33.49,78157.36,1.2,-0.71604,0.00023,14.61456]
[1777180797002,33.49,78156.94,1.2,-0.71613,0.00023,14.61219]
[1777180801796,33.5,78155.45,1.2,-0.71646,0.00023,14.60389]
[1777180802009,33.5,78155.45,1.2,-0.71646,0.00023,14.60389]
[1777180802028,33.5,78155.45,1.2,-0.71646,0.00023,14.60389]
[1777180801805,33.5,78144.75,1.2,-0.71896,0.00023,14.53982]
[1777180802190,33.5,78144.75,1.2,-0.71896,0.00023,14.53982]
[1777180802274,33.5,78144.75,1.2,-0.71896,0.00023,14.53982]
[1777180802776,33.5,78138.51,1.2,-0.72041,0.00023,14.50224]
[1777180803583,33.5,78138.51,1.2,-0.72041,0.00023,14.50224]
[1777180803775,33.5,78138.51,1.2,-0.72041,0.00023,14.50224]
[1777180803783,33.5,78134.55,1.2,-0.72133,0.00023,14.47827]
[1777180804790,33.5,78129.59,1.2,-0.72248,0.00023,14.44823]
[1777180806804,33.5,78125.27,1.2,-0.72347,0.00023,14.42211]
[1777180807255,33.5,78125.27,1.2,-0.72347,0.00023,14.42211]
[1777180807277,33.5,78125.27,1.2,-0.72347,0.00023,14.42211]
[1777180807475,33.5,78125.27,1.2,-0.72347,0.00023,14.42211]
[1777180807529,33.5,78125.27,1.2,-0.72347,0.00023,14.42211]
[1777180807810,33.5,78124.67,1.2,-0.7236,0.00023,14.41856]
[1777180811393,33.5,78124.77,1.2,-0.72356,0.00023,14.4196]
[1777180811522,33.5,78124.77,1.2,-0.72356,0.00023,14.4196]
[1777180813821,33.51,78125.8,1.2,-0.72331,0.00023,14.4263]
[1777180814026,33.51,78125.8,1.2,-0.72331,0.00023,14.4263]
[1777180814104,33.51,78125.8,1.2,-0.72331,0.00023,14.4263]
[1777180813854,33.51,78130.35,1.2,-0.72225,0.00023,14.45422]
[1777180814861,33.51,78147.73,1.2,-0.71818,0.00023,14.55969]
[1777180815867,33.51,78160.92,1.2,-0.71508,0.00023,14.63879]
[1777180816876,33.51,78161.79,1.2,-0.71487,0.00023,14.64417]
[1777180817843,33.51,78161.79,1.2,-0.71487,0.00023,14.64417]
[1777180818285,33.51,78161.65,1.2,-0.7149,0.00023,14.64339]
[1777180818607,33.51,78161.65,1.2,-0.7149,0.00023,14.64339]
[1777180819935,33.51,78164.21,1.2,-0.71429,0.00024,14.65863]
[1777180820021,33.51,78164.21,1.2,-0.71429,0.00024,14.65863]
[1777180823925,33.52,78169.24,1.2,-0.71307,0.00024,14.68929]
[1777180826629,33.52,78170.23,1.2,-0.71283,0.00024,14.69542]
[1777180827128,33.52,78169.77,1.2,-0.71293,0.00024,14.6929]
[1777180827686,33.52,78169.77,1.2,-0.71293,0.00024,14.6929]
[1777180827953,33.52,78169.42,1.2,-0.713,0.00024,14.69104]
[1777180831027,33.53,78169.28,1.2,-0.71302,0.00024,14.6906]
[1777180831175,33.53,78167.12,1.2,-0.71352,0.00024,14.67804]
[1777180831287,33.53,78167.12,1.2,-0.71352,0.00024,14.67804]
[1777180831983,33.53,78167.01,1.2,-0.7136,0.00024,14.6715]
[1777180833961,33.53,78168.47,1.2,-0.71325,0.00024,14.68033]
[1777180834025,33.53,78168.47,1.2,-0.71325,0.00024,14.68033]
[1777180836494,33.54,78169.9,1.2,-0.71288,0.00024,14.68941]
[1777180836537,33.54,78169.9,1.2,-0.71288,0.00024,14.68941]
[1777180837027,33.54,78169.96,1.2,-0.71286,0.00024,14.68994]
[1777180838963,33.54,78170.13,1.2,-0.71281,0.00024,14.69111]
[1777180839018,33.54,78170.13,1.2,-0.71281,0.00024,14.69111]
[1777180843204,33.54,78172.36,1.2,-0.71225,0.00024,14.70514]
[1777180843276,33.54,78172.36,1.2,-0.71225,0.00024,14.70514]
[1777180843595,33.54,78172.36,1.2,-0.71225,0.00024,14.70514]
[1777180843775,33.54,78172.36,1.2,-0.71225,0.00024,14.70514]
[1777180844076,33.55,78171.43,1.2,-0.71246,0.00024,14.69984]
[1777180849111,33.55,78172.04,1.2,-0.71229,0.00024,14.70426]
[1777180850025,33.55,78172.04,1.2,-0.71229,0.00024,14.70426]
[1777180850279,33.55,78171.82,1.2,-0.71233,0.00024,14.70312]
[1777180852349,33.55,78172.03,1.2,-0.71227,0.00024,14.70467]
[1777180852527,33.55,78172.03,1.2,-0.71227,0.00024,14.70467]
[1777180857974,33.56,78172.28,1.2,-0.71218,0.00024,14.70675]
[1777180858021,33.56,78172.28,1.2,-0.71218,0.00024,14.70675]
[1777180858162,33.56,78172.24,1.2,-0.71218,0.00024,14.70681]
[1777180858274,33.56,78172.24,1.2,-0.71218,0.00024,14.70681]
[1777180858371,33.56,78169.55,1.2,-0.71281,0.00024,14.69099]
[1777180860247,33.56,78168.44,1.2,-0.71307,0.00024,14.68458]
[1777180860283,33.56,78168.44,1.2,-0.71307,0.00024,14.68458]
[1777180865168,33.57,78167.71,1.2,-0.71321,0.00024,14.68109]
[1777180865274,33.57,78167.71,1.2,-0.71321,0.00024,14.68109]
[1777180867098,33.57,78167.85,1.2,-0.71317,0.00024,14.68209]
[1777180867100,33.57,78167.85,1.2,-0.71317,0.00024,14.68209]
[1777180867280,33.57,78167.47,1.2,-0.71325,0.00024,14.68001]
[1777180867307,33.57,78162.37,1.2,-0.71444,0.00023,14.65004]
[1777180871843,33.58,78160.14,1.2,-0.71494,0.00023,14.63743]
[1777180872022,33.58,78160.14,1.2,-0.71494,0.00023,14.63743]
[1777180877508,33.58,78157.71,1.2,-0.71549,0.00023,14.62356]
[1777180877860,33.58,78157.71,1.2,-0.71549,0.00023,14.62356]
[1777180878026,33.58,78157.71,1.2,-0.71549,0.00023,14.62356]
[1777180878092,33.58,78157.16,1.2,-0.71561,0.00023,14.6205]
[1777180883351,33.58,78159.89,1.2,-0.71495,0.00023,14.63722]
[1777180888386,33.59,78161.98,1.2,-0.71444,0.00023,14.64997]
[1777180893421,33.59,78161.11,1.2,-0.7147,0.00023,14.63905]
[1777180899464,33.59,78160.55,1.2,-0.71481,0.00023,14.6361]
[1777180901478,33.59,78157.72,1.2,-0.71547,0.00023,14.61945]
[1777180902485,33.59,78147.28,1.2,-0.71791,0.00023,14.5573]
[1777180903492,33.59,78139.77,1.2,-0.71965,0.00023,14.51232]
[1777180904499,33.59,78135.48,1.2,-0.72065,0.00023,14.48662]
[1777180905506,33.6,78128.76,1.2,-0.7222,0.00023,14.44615]
[1777180906513,33.6,78124.39,1.2,-0.7232,0.00023,14.41966]
[1777180908531,33.6,78122.61,1.2,-0.72361,0.00023,14.40906]
[1777180909537,33.6,78119.27,1.2,-0.72437,0.00023,14.38882]
[1777180911552,33.6,78125.6,1.2,-0.7229,0.00023,14.4277]
[1777180912559,33.6,78133.18,1.2,-0.72113,0.00023,14.47391]
[1777180914573,33.6,78136.79,1.2,-0.72028,0.00023,14.49606]
[1777180919608,33.61,78136.47,1.2,-0.72034,0.00023,14.49442]
[1777180922628,33.61,78132.59,1.2,-0.72124,0.00023,14.47114]
[1777180925654,33.61,78129.46,1.2,-0.72194,0.00023,14.45268]
[1777180926661,33.61,78126.51,1.2,-0.72262,0.00023,14.43486]
[1777180928675,33.61,78122.03,1.2,-0.72365,0.00023,14.40782]
[1777180931696,33.62,78119.08,1.2,-0.72432,0.00023,14.39024]
[1777180934716,33.62,78116.12,1.2,-0.72498,0.00023,14.3726]
[1777180939751,33.62,78113.94,1.2,-0.72545,0.00023,14.36006]
[1777180944787,33.63,78114.65,1.2,-0.72527,0.00023,14.365]
[1777180949822,33.63,78112.7,1.2,-0.7257,0.00023,14.35344]
[1777180954857,33.63,78112.06,1.2,-0.7259,0.00023,14.34374]
[1777180959891,33.64,78112.09,1.2,-0.72587,0.00023,14.34448]
[1777180965934,33.64,78111.59,1.2,-0.72595,0.00023,14.34237]
[1777180968955,33.64,78107.53,1.2,-0.72686,0.00023,14.31794]
[1777180971977,33.65,78104.79,1.2,-0.72747,0.00023,14.30164]
[1777180977178,33.65,78103.34,1.2,-0.72777,0.00023,14.29353]
[1777180977276,33.65,78103.28,1.2,-0.72777,0.00023,14.29337]
[1777180983054,33.69,78100.79,1.2,-0.72814,0.00023,14.28327]
[1777180984517,33.69,78100.79,1.2,-0.72814,0.00023,14.28327]
[1777180984773,33.69,78100.79,1.2,-0.72814,0.00023,14.28327]
[1777180985069,33.7,78100.6,1.2,-0.7281,0.00023,14.28443]
[1777180988090,33.72,78096.52,1.2,-0.72894,0.00023,14.26171]
[1777180989635,33.73,78096.39,1.2,-0.72891,0.00023,14.26237]
[1777180989776,33.73,78096.39,1.2,-0.72891,0.00023,14.26237]
[1777180990104,33.73,78094.99,1.2,-0.72918,0.00023,14.25516]
[1777180995139,33.75,78091.74,1.2,-0.72984,0.00023,14.23715]
[1777181000175,33.75,78088.32,1.2,-0.73058,0.00023,14.21685]
[1777181005210,33.76,78085.44,1.2,-0.7312,0.00023,14.1999]
[1777181008230,33.76,78078.95,1.2,-0.73266,0.00023,14.15998]
[1777181009237,33.76,78075.75,1.2,-0.73338,0.00023,14.14018]
[1777181015280,33.77,78074.13,1.2,-0.73377,0.00023,14.12497]
[1777181020315,33.77,78074.99,1.2,-0.73354,0.00023,14.13127]
[1777181022329,33.78,78078.3,1.2,-0.73278,0.00023,14.15228]
[1777181023336,33.78,78083.78,1.2,-0.73152,0.00023,14.18662]
[1777181024342,33.78,78090.14,1.2,-0.73007,0.00023,14.22623]
[1777181029379,33.78,78089.33,1.2,-0.73025,0.00023,14.22137]
[1777181033406,33.78,78093.9,1.2,-0.72921,0.00023,14.24956]
[1777181034413,33.78,78097.55,1.2,-0.72838,0.00023,14.27209]
[1777181040456,33.78,78100.44,1.2,-0.72771,0.00023,14.28999]
[1777181046497,33.78,78092.91,1.2,-0.72943,0.00023,14.24374]
[1777181047508,33.78,78087.77,1.2,-0.73059,0.00023,14.21203]
[1777181049522,33.78,78084.76,1.2,-0.73127,0.00023,14.19351]
[1777181051538,33.78,78081.86,1.2,-0.73192,0.00023,14.17566]
[1777181052545,33.78,78078.5,1.2,-0.73268,0.00023,14.15485]
[1777181057579,33.79,78077.26,1.2,-0.73294,0.00023,14.14782]
[1777181062615,33.79,78073.65,1.2,-0.73373,0.00023,14.12591]
[1777181067650,33.8,78072.84,1.2,-0.73388,0.00023,14.12156]
[1777181069663,33.8,78069.99,1.2,-0.73452,0.00023,14.10403]
[1777181070671,33.8,78066.9,1.2,-0.73521,0.00023,14.08478]
[1777181072685,33.8,78071.13,1.2,-0.73431,0.00023,14.10533]
[1777181073691,33.8,78074.23,1.2,-0.73361,0.00023,14.12486]
[1777181075705,33.8,78075.07,1.2,-0.73341,0.00023,14.13031]
[1777181080741,33.81,78072.75,1.2,-0.73391,0.00023,14.11639]
[1777181085776,33.81,78073.17,1.2,-0.7338,0.00023,14.11947]
[1777181090812,33.81,78072.89,1.2,-0.73385,0.00023,14.11813]
[1777181096854,33.81,78073.05,1.2,-0.7338,0.00023,14.11954]
[1777181101890,33.82,78072.32,1.2,-0.73395,0.00023,14.11532]
[1777181106925,33.82,78071.35,1.2,-0.73415,0.00023,14.10962]
[1777181111961,33.82,78071.06,1.2,-0.7342,0.00023,14.10844]
[1777181116995,33.83,78071.27,1.2,-0.73412,0.00023,14.11061]
[1777181122030,33.83,78068.52,1.2,-0.7347,0.00023,14.09442]
[1777181127066,33.84,78066.41,1.2,-0.73514,0.00023,14.08223]
[1777181131093,33.84,78071.19,1.2,-0.73411,0.00023,14.10643]
[1777181136128,33.84,78071.77,1.2,-0.73396,0.00023,14.11056]
[1777181141164,33.85,78071.32,1.2,-0.73403,0.00023,14.10846]
[1777181146199,33.85,78068.71,1.2,-0.73459,0.00023,14.09309]
[1777181151234,33.86,78068.35,1.2,-0.73464,0.00023,14.09156]
[1777181156269,33.86,78066.74,1.2,-0.73497,0.00022,14.08235]
[1777181162311,33.87,78068.07,1.2,-0.73462,0.00023,14.09216]
[1777181164325,33.88,78074.43,1.2,-0.73317,0.00023,14.13227]
[1777181165332,33.88,78081.62,1.2,-0.73153,0.00023,14.17707]
[1777181167345,33.88,78088.0,1.2,-0.73008,0.00023,14.21675]
[1777181169360,33.88,78091.39,1.2,-0.72929,0.00023,14.238]
[1777181171374,33.88,78097.44,1.2,-0.7279,0.00023,14.27554]
[1777181173388,33.89,78100.25,1.2,-0.72725,0.00023,14.29313]
[1777181178422,33.89,78103.3,1.2,-0.72652,0.00023,14.31264]
[1777181182450,33.89,78099.27,1.2,-0.72741,0.00023,14.28868]
[1777181187486,33.9,78098.25,1.2,-0.72761,0.00023,14.28318]
[1777181191513,33.9,78094.64,1.2,-0.72849,0.00023,14.25526]
[1777181196548,33.9,78092.38,1.2,-0.72899,0.00023,14.24157]
[1777181201584,33.9,78095.8,1.2,-0.72821,0.00023,14.26286]
[1777181203113,33.9,78095.8,1.2,-0.72821,0.00023,14.26286]
[1777181203132,33.91,78098.09,1.2,-0.72768,0.00023,14.27703]
[1777181203598,33.91,78117.02,1.2,-0.72335,0.00023,14.39205]
[1777181204605,33.91,78126.83,1.2,-0.72109,0.00023,14.45118]
[1777181206834,33.91,78124.86,1.2,-0.72154,0.00023,14.43945]
[1777181206930,33.91,78125.24,1.2,-0.72145,0.00023,14.44183]
[1777181212661,33.91,78125.43,1.2,-0.7214,0.00023,14.44306]
[1777181215153,33.91,78126.2,1.2,-0.72122,0.00023,14.44777]
[1777181215682,33.91,78132.22,1.2,-0.71982,0.00023,14.48396]
[1777181216694,33.91,78132.22,1.2,-0.71982,0.00023,14.48396]
[1777181216770,33.91,78132.22,1.2,-0.71982,0.00023,14.48396]
[1777181217228,33.91,78134.98,1.2,-0.71918,0.00023,14.50061]
[1777181217697,33.91,78137.95,1.2,-0.71849,0.00023,14.51828]
[1777181218793,33.91,78137.95,1.2,-0.71849,0.00023,14.51828]
[1777181221488,33.91,78134.56,1.2,-0.71927,0.00023,14.49835]
[1777181221726,33.92,78149.09,1.2,-0.71589,0.00023,14.58469]
[1777181222731,33.92,78156.31,1.2,-0.71421,0.00023,14.62717]
[1777181223739,33.92,78155.62,1.2,-0.71436,0.00023,14.62333]
[1777181225129,33.92,78155.62,1.2,-0.71436,0.00023,14.62333]
[1777181225207,33.92,78149.09,1.2,-0.71588,0.00023,14.58499]
[1777181225831,33.92,78149.09,1.2,-0.71588,0.00023,14.58499]
[1777181226025,33.92,78149.09,1.2,-0.71588,0.00023,14.58499]
[1777181226785,33.92,78146.85,1.2,-0.71639,0.00023,14.57184]
[1777181226879,33.92,78146.98,1.2,-0.71636,0.00023,14.5726]
[1777181228401,33.92,78146.98,1.2,-0.71636,0.00023,14.5726]
[1777181228529,33.92,78147.11,1.2,-0.71633,0.00023,14.5735]
[1777181228791,33.92,78147.11,1.2,-0.71633,0.00023,14.5735]
[1777181228882,33.92,78146.97,1.2,-0.71636,0.00023,14.57268]
[1777181231303,33.92,78144.52,1.2,-0.71693,0.00023,14.55827]
[1777181231525,33.92,78144.52,1.2,-0.71693,0.00023,14.55827]
[1777181232448,33.92,78143.46,1.2,-0.71717,0.00023,14.55215]
[1777181232522,33.92,78143.46,1.2,-0.71717,0.00023,14.55215]
[1777181232563,33.92,78142.84,1.2,-0.71731,0.00023,14.54848]
[1777181232790,33.92,78142.84,1.2,-0.71731,0.00023,14.54848]
[1777181237837,33.92,78144.18,1.2,-0.71698,0.00023,14.55696]
[1777181243090,33.93,78144.15,1.2,-0.71697,0.00023,14.55715]
[1777181243273,33.93,78144.15,1.2,-0.71697,0.00023,14.55715]
[1777181245081,33.93,78144.05,1.2,-0.71698,0.00023,14.55675]
[1777181245262,33.93,78144.05,1.2,-0.71698,0.00023,14.55675]
[1777181245269,33.93,78144.05,1.2,-0.71698,0.00023,14.55675]
[1777181245893,33.93,78147.82,1.2,-0.7161,0.00023,14.57919]
[1777181246900,33.93,78150.99,1.2,-0.71536,0.00023,14.59794]
[1777181247739,33.93,78150.99,1.2,-0.71536,0.00023,14.59794]
[1777181247781,33.93,78150.99,1.2,-0.71536,0.00023,14.59794]
[1777181247875,33.93,78150.99,1.2,-0.71536,0.00023,14.59794]
[1777181248023,33.93,78150.99,1.2,-0.71536,0.00023,14.59794]
[1777181248113,33.93,78158.09,1.2,-0.7137,0.00023,14.63985]
[1777181248913,33.93,78163.02,1.2,-0.71254,0.00023,14.6687]
[1777181250432,33.93,78163.02,1.2,-0.71254,0.00023,14.6687]
[1777181250521,33.93,78163.02,1.2,-0.71254,0.00023,14.6687]
[1777181256185,33.94,78161.4,1.2,-0.71297,0.00023,14.6536]
[1777181256272,33.94,78161.4,1.2,-0.71297,0.00023,14.6536]
[1777181258553,33.94,78161.96,1.2,-0.71283,0.00023,14.65694]
[1777181258771,33.94,78161.96,1.2,-0.71283,0.00023,14.65694]
[1777181266137,33.94,78164.65,1.2,-0.71217,0.00023,14.67336]
[1777181266276,33.94,78164.65,1.2,-0.71217,0.00023,14.67336]
[1777181266907,33.94,78163.53,1.2,-0.71242,0.00023,14.66724]
[1777181267020,33.94,78163.53,1.2,-0.71242,0.00023,14.66724]
[1777181267434,33.94,78163.53,1.2,-0.71242,0.00023,14.66724]
[1777181267525,33.94,78163.53,1.2,-0.71242,0.00023,14.66724]
[1777181267474,33.95,78169.59,1.2,-0.711,0.00023,14.70254]
[1777181268049,33.95,78176.8,1.2,-0.7093,0.00023,14.74432]
[1777181271069,33.95,78179.69,1.2,-0.70861,0.00023,14.76108]
[1777181272152,33.95,78179.69,1.2,-0.70861,0.00023,14.76108]
[1777181272275,33.95,78179.69,1.2,-0.70861,0.00023,14.76108]
[1777181275452,33.95,78180.26,1.2,-0.70848,0.00023,14.76446]
[1777181275522,33.95,78180.26,1.2,-0.70848,0.00023,14.76446]
[1777181280312,33.95,78180.82,1.2,-0.70834,0.00023,14.76783]
[1777181280533,33.95,78180.82,1.2,-0.70834,0.00023,14.76783]
[1777181283929,33.95,78180.11,1.2,-0.7085,0.00023,14.76386]
[1777181284022,33.95,78180.11,1.2,-0.7085,0.00023,14.76386]
[1777181285330,33.95,78178.63,1.2,-0.70885,0.00023,14.75539]
[1777181285860,33.95,78176.51,1.2,-0.70934,0.00023,14.74324]
[1777181286175,33.95,78181.46,1.2,-0.70818,0.00024,14.77171]
[1777181288189,33.95,78184.45,1.2,-0.70747,0.00024,14.78885]
[1777181289533,33.95,78184.45,1.2,-0.70747,0.00024,14.78885]
[1777181290203,33.95,78183.69,1.2,-0.70765,0.00024,14.7845]
[1777181295237,33.95,78185.25,1.2,-0.70728,0.00024,14.79344]
[1777181296774,33.95,78185.64,1.2,-0.70719,0.00024,14.79567]
[1777181297022,33.95,78185.64,1.2,-0.70719,0.00024,14.79567]
[1777181298599,33.95,78187.99,1.2,-0.70664,0.00024,14.80905]
[1777181298775,33.95,78187.99,1.2,-0.70664,0.00024,14.80905]
[1777181299532,33.95,78187.99,1.2,-0.70664,0.00024,14.80905]
[1777181299550,33.95,78189.02,1.2,-0.7064,0.00024,14.8149]
[1777181302156,33.95,78188.27,1.2,-0.70658,0.00024,14.81057]
[1777181302287,33.95,78193.64,1.2,-0.70531,0.00024,14.84108]
[1777181303293,33.95,78198.0,1.2,-0.70428,0.00024,14.86578]
[1777181305314,33.95,78199.49,1.2,-0.70393,0.00024,14.87417]
[1777181306314,33.95,78207.45,1.2,-0.70204,0.00024,14.91895]
[1777181308351,33.95,78209.79,1.2,-0.70149,0.00024,14.93205]
[1777181308441,33.95,78212.87,1.2,-0.70076,0.00024,14.94924]
[1777181309337,33.95,78203.97,1.2,-0.70288,0.00024,14.89926]
[1777181310343,33.95,78183.37,1.2,-0.70775,0.00024,14.78224]
[1777181311351,33.95,78176.33,1.2,-0.70946,0.00023,14.73576]
[1777181311878,33.95,78176.33,1.2,-0.70946,0.00023,14.73576]
[1777181312357,33.95,78173.67,1.2,-0.71008,0.00023,14.72056]
[1777181313365,33.95,78169.69,1.2,-0.71101,0.00023,14.69758]
[1777181313777,33.95,78169.69,1.2,-0.71101,0.00023,14.69758]
[1777181314372,33.95,78168.87,1.2,-0.7112,0.00023,14.69288]
[1777181316386,33.95,78164.6,1.2,-0.71219,0.00023,14.66821]
[1777181318798,33.95,78163.56,1.2,-0.71243,0.00023,14.6623]
[1777181319034,33.95,78163.56,1.2,-0.71243,0.00023,14.6623]
[1777181324442,33.95,78165.09,1.2,-0.71207,0.00023,14.67138]
[1777181326074,33.95,78163.89,1.2,-0.71235,0.00023,14.66438]
[1777181326273,33.95,78163.89,1.2,-0.71235,0.00023,14.66438]
[1777181326457,33.95,78160.52,1.2,-0.71314,0.00023,14.64471]
[1777181327464,33.95,78154.7,1.2,-0.71449,0.00023,14.61075]
[1777181327917,33.95,78154.7,1.2,-0.71449,0.00023,14.61075]
[1777181328471,33.95,78151.29,1.2,-0.71528,0.00023,14.59076]
[1777181331492,33.95,78147.14,1.2,-0.71624,0.00023,14.56642]
[1777181336527,33.95,78144.92,1.2,-0.71675,0.00023,14.55359]
[1777181337102,33.95,78144.92,1.2,-0.71675,0.00023,14.55359]
[1777181337269,33.95,78144.92,1.2,-0.71675,0.00023,14.55359]
[1777181337534,33.96,78145.0,1.2,-0.71673,0.00023,14.55411]
[1777181342568,33.96,78145.95,1.2,-0.7165,0.00023,14.55995]
[1777181347604,33.96,78146.34,1.2,-0.7164,0.00023,14.56253]
[1777181352640,33.96,78146.7,1.2,-0.7163,0.00023,14.56507]
[1777181356668,33.96,78143.52,1.2,-0.71703,0.00023,14.54645]
[1777181358681,33.96,78140.47,1.2,-0.71773,0.00023,14.52849]
[1777181364724,33.96,78138.41,1.2,-0.7182,0.00023,14.51658]
[1777181367745,33.97,78133.69,1.2,-0.71928,0.00023,14.48873]
[1777181369758,33.97,78129.08,1.2,-0.72034,0.00023,14.46131]
[1777181374794,33.97,78129.42,1.2,-0.72032,0.00023,14.45745]
[1777181379829,33.97,78128.15,1.2,-0.7206,0.00023,14.45013]
[1777181384864,33.97,78125.69,1.2,-0.72114,0.00023,14.43606]
[1777181387885,33.97,78121.97,1.2,-0.72199,0.00023,14.41392]
[1777181392920,33.98,78122.64,1.2,-0.72182,0.00023,14.41843]
[1777181398962,33.98,78124.57,1.2,-0.72135,0.00023,14.4305]
[1777181400978,33.98,78130.98,1.2,-0.71987,0.00023,14.46892]
[1777181401985,33.98,78148.45,1.2,-0.71582,0.00023,14.57244]
[1777181402992,33.98,78160.16,1.2,-0.71309,0.00023,14.64115]
[1777181403999,33.99,78165.16,1.2,-0.71192,0.00023,14.67037]
[1777181405020,33.99,78165.38,1.2,-0.71186,0.00023,14.67174]
[1777181406027,33.99,78172.37,1.2,-0.71022,0.00023,14.71223]
[1777181410055,33.99,78176.78,1.2,-0.70917,0.00023,14.73802]
[1777181412068,33.99,78184.83,1.2,-0.70728,0.00024,14.78422]
[1777181412791,33.99,78184.83,1.2,-0.70728,0.00024,14.78422]
[1777181413023,33.99,78184.83,1.2,-0.70728,0.00024,14.78422]
[1777181413122,33.99,78188.07,1.2,-0.70651,0.00024,14.80272]
[1777181418979,33.99,78189.91,1.2,-0.70608,0.00024,14.81331]
[1777181419182,33.99,78198.11,1.2,-0.70414,0.00024,14.85982]
[1777181420125,33.99,78207.46,1.2,-0.70192,0.00024,14.91247]
[1777181422139,33.99,78209.73,1.2,-0.70138,0.00024,14.92515]
[1777181427173,33.99,78205.98,1.2,-0.70227,0.00024,14.90412]
[1777181428180,33.99,78201.83,1.2,-0.70325,0.00024,14.88083]
[1777181432209,33.99,78192.8,1.2,-0.70544,0.00024,14.82394]
[1777181434222,34.0,78196.11,1.2,-0.70465,0.00024,14.8428]
[1777181436237,34.0,78201.35,1.2,-0.70341,0.00024,14.8725]
[1777181440265,34.0,78205.39,1.2,-0.70245,0.00024,14.89532]
[1777181443286,34.0,78198.12,1.2,-0.70416,0.00024,14.85454]
[1777181444294,34.0,78185.18,1.2,-0.70722,0.00024,14.78103]
[1777181445300,34.0,78179.34,1.2,-0.70859,0.00023,14.74768]
[1777181446307,34.0,78176.19,1.2,-0.70933,0.00023,14.72968]
[1777181447314,34.0,78172.49,1.2,-0.71019,0.00023,14.70848]
[1777181448321,34.0,78167.64,1.2,-0.71132,0.00023,14.68052]
[1777181449330,34.0,78161.01,1.2,-0.71287,0.00023,14.64212]
[1777181450338,34.0,78157.57,1.2,-0.71367,0.00023,14.62215]
[1777181450802,34.0,78157.57,1.2,-0.71367,0.00023,14.62215]
[1777181451030,34.0,78157.57,1.2,-0.71367,0.00023,14.62215]
[1777181456384,34.0,78150.01,1.2,-0.71541,0.00023,14.57825]
[1777181457785,34.0,78148.88,1.2,-0.71567,0.00023,14.57165]
[1777181462879,34.01,78146.71,1.2,-0.71615,0.00023,14.55941]
[1777181463027,34.01,78146.71,1.2,-0.71615,0.00023,14.55941]
[1777181465309,34.01,78147.67,1.2,-0.71593,0.00023,14.56514]
[1777181465520,34.01,78147.67,1.2,-0.71593,0.00023,14.56514]
[1777181465992,34.01,78147.24,1.2,-0.71602,0.00023,14.56273]
[1777181466021,34.01,78147.24,1.2,-0.71602,0.00023,14.56273]
[1777181466454,34.01,78147.16,1.2,-0.71604,0.00023,14.56238]
[1777181469633,34.01,78146.43,1.2,-0.7162,0.00023,14.55825]
[1777181469779,34.01,78146.91,1.2,-0.71608,0.00023,14.56119]
[1777181474051,34.01,78144.06,1.2,-0.71672,0.00023,14.54491]
[1777181474273,34.01,78144.06,1.2,-0.71672,0.00023,14.54491]
[1777181475193,34.02,78143.83,1.2,-0.71677,0.00023,14.54369]
[1777181475269,34.02,78143.83,1.2,-0.71677,0.00023,14.54369]
[1777181475517,34.02,78143.43,1.2,-0.71686,0.00023,14.54147]
[1777181478401,34.02,78143.41,1.2,-0.71685,0.00023,14.54163]
[1777181478523,34.02,78143.41,1.2,-0.71685,0.00023,14.54163]
[1777181480765,34.02,78143.95,1.2,-0.71672,0.00023,14.54508]
[1777181481560,34.03,78137.41,1.2,-0.7182,0.00023,14.50727]
[1777181482567,34.03,78130.61,1.2,-0.71976,0.00023,14.46694]
[1777181484526,34.03,78129.62,1.2,-0.71999,0.00023,14.4611]
[1777181485588,34.03,78122.78,1.2,-0.72156,0.00023,14.42041]
[1777181487602,34.03,78118.33,1.2,-0.72257,0.00023,14.39397]
[1777181488035,34.03,78118.33,1.2,-0.72257,0.00023,14.39397]
[1777181488275,34.03,78118.33,1.2,-0.72257,0.00023,14.39397]
[1777181489974,34.03,78116.41,1.2,-0.72301,0.00023,14.38261]
[1777181490023,34.03,78116.41,1.2,-0.72301,0.00023,14.38261]
[1777181490623,34.03,78111.47,1.2,-0.72413,0.00023,14.35294]
[1777181492357,34.03,78106.56,1.2,-0.72532,0.00023,14.3172]
[1777181492526,34.03,78106.56,1.2,-0.72532,0.00023,14.3172]
[1777181492637,34.03,78102.7,1.2,-0.72619,0.00023,14.29393]
[1777181494344,34.03,78099.95,1.2,-0.72681,0.00023,14.27738]
[1777181494531,34.03,78099.95,1.2,-0.72681,0.00023,14.27738]
[1777181496832,34.03,78097.64,1.2,-0.72732,0.00023,14.26382]
[1777181497024,34.03,78097.64,1.2,-0.72732,0.00023,14.26382]
[1777181497863,34.04,78097.98,1.2,-0.72724,0.00023,14.26606]
[1777181498025,34.04,78097.98,1.2,-0.72724,0.00023,14.26606]
[1777181501712,34.04,78101.09,1.2,-0.72651,0.00023,14.28536]
[1777181501778,34.04,78101.09,1.2,-0.72651,0.00023,14.28536]
[1777181503591,34.04,78100.25,1.2,-0.7267,0.00023,14.2804]
[1777181503770,34.04,78100.25,1.2,-0.7267,0.00023,14.2804]
[1777181503714,34.04,78100.79,1.2,-0.72657,0.00023,14.28376]
[1777181503961,34.04,78100.79,1.2,-0.72657,0.00023,14.28376]
[1777181504020,34.04,78100.79,1.2,-0.72657,0.00023,14.28376]
[1777181504790,34.04,78100.79,1.2,-0.72657,0.00023,14.28376]
[1777181505022,34.04,78103.61,1.2,-0.72593,0.00023,14.30094]
[1777181505727,34.04,78106.85,1.2,-0.72519,0.00023,14.3206]
[1777181507742,34.04,78110.86,1.2,-0.72427,0.00023,14.34494]
[1777181508208,34.04,78110.86,1.2,-0.72427,0.00023,14.34494]
[1777181508273,34.04,78110.86,1.2,-0.72427,0.00023,14.34494]
[1777181508749,34.04,78110.81,1.2,-0.72427,0.00023,14.34472]
[1777181509871,34.04,78110.61,1.2,-0.72432,0.00023,14.34359]
[1777181510029,34.04,78110.61,1.2,-0.72432,0.00023,14.34359]
[1777181511463,34.04,78109.88,1.2,-0.72448,0.00023,14.33927]
[1777181511521,34.04,78109.88,1.2,-0.72448,0.00023,14.33927]
[1777181513408,34.04,78110.2,1.2,-0.7244,0.00023,14.34137]
[1777181513523,34.04,78110.2,1.2,-0.7244,0.00023,14.34137]
[1777181513808,34.04,78110.2,1.2,-0.7244,0.00023,14.34137]
[1777181514022,34.04,78109.41,1.2,-0.72458,0.00023,14.33669]
[1777181514791,34.05,78110.28,1.2,-0.72438,0.00023,14.34203]
[1777181520334,34.05,78109.55,1.2,-0.72454,0.00023,14.33767]
[1777181520524,34.05,78109.55,1.2,-0.72454,0.00023,14.33767]
[1777181523088,34.05,78108.05,1.2,-0.72487,0.00023,14.3289]
[1777181523277,34.05,78108.05,1.2,-0.72487,0.00023,14.3289]
[1777181524698,34.05,78105.84,1.2,-0.72537,0.00023,14.31575]
[1777181524773,34.05,78105.84,1.2,-0.72537,0.00023,14.31575]
[1777181524799,34.05,78102.41,1.2,-0.72614,0.00023,14.29511]
[1777181525696,34.05,78102.41,1.2,-0.72614,0.00023,14.29511]
[1777181525773,34.05,78102.41,1.2,-0.72614,0.00023,14.29511]
[1777181525742,34.05,78100.76,1.2,-0.72652,0.00023,14.28516]
[1777181527080,34.05,78100.37,1.2,-0.72661,0.00023,14.2828]
[1777181527282,34.05,78100.37,1.2,-0.72661,0.00023,14.2828]
[1777181527383,34.05,78096.65,1.2,-0.72745,0.00023,14.26034]
[1777181528357,34.05,78096.65,1.2,-0.72745,0.00023,14.26034]
[1777181528525,34.05,78096.65,1.2,-0.72745,0.00023,14.26034]
[1777181531164,34.05,78095.76,1.2,-0.72764,0.00023,14.25509]
[1777181531272,34.05,78095.76,1.2,-0.72764,0.00023,14.25509]
[1777181532932,34.05,78095.28,1.2,-0.72774,0.00023,14.25235]
[1777181533020,34.05,78095.28,1.2,-0.72774,0.00023,14.25235]
[1777181533033,34.05,78093.88,1.2,-0.72806,0.00023,14.24389]
[1777181533914,34.05,78093.88,1.2,-0.72806,0.00023,14.24389]
[1777181534025,34.05,78093.88,1.2,-0.72806,0.00023,14.24389]
[1777181536945,34.05,78088.99,1.2,-0.72917,0.00023,14.21406]
[1777181537983,34.05,78088.99,1.2,-0.72917,0.00023,14.21406]
[1777181538026,34.05,78088.99,1.2,-0.72917,0.00023,14.21406]
[1777181539693,34.05,78088.29,1.2,-0.72933,0.00023,14.2098]
[1777181539775,34.05,78088.29,1.2,-0.72933,0.00023,14.2098]
[1777181541007,34.05,78086.27,1.2,-0.72978,0.00023,14.19742]
[1777181541029,34.05,78086.27,1.2,-0.72978,0.00023,14.19742]
[1777181541108,34.05,78086.48,1.2,-0.72974,0.00023,14.19866]
[1777181546224,34.05,78085.04,1.2,-0.73007,0.00023,14.18965]
[1777181546270,34.05,78085.04,1.2,-0.73007,0.00023,14.18965]
[1777181551682,34.05,78086.24,1.2,-0.72981,0.00023,14.19683]
[1777181551772,34.05,78086.24,1.2,-0.72981,0.00023,14.19683]
[1777181552119,34.05,78090.43,1.2,-0.72893,0.00023,14.21616]
[1777181553058,34.05,78094.9,1.2,-0.72791,0.00023,14.24346]
[1777181554665,34.05,78094.9,1.2,-0.72791,0.00023,14.24346]
[1777181554778,34.05,78094.9,1.2,-0.72791,0.00023,14.24346]
[1777181554766,34.05,78095.5,1.2,-0.72777,0.00023,14.24726]
[1777181560107,34.05,78097.8,1.2,-0.72724,0.00023,14.26133]
[1777181565142,34.05,78098.98,1.2,-0.72697,0.00023,14.26857]
[1777181570176,34.06,78094.54,1.2,-0.72796,0.00023,14.242]
[1777181572191,34.06,78090.88,1.2,-0.72879,0.00023,14.21985]
[1777181577225,34.06,78089.82,1.2,-0.72902,0.00023,14.21356]
[1777181585281,34.06,78086.99,1.2,-0.72966,0.00023,14.19637]
[1777181586293,34.06,78083.55,1.2,-0.73044,0.00023,14.17528]
[1777181590321,34.06,78078.81,1.2,-0.73152,0.00023,14.14585]
[1777181595356,34.05,78076.33,1.2,-0.73209,0.00023,14.13023]
[1777181599384,34.05,78079.86,1.2,-0.7313,0.00023,14.15176]
[1777181601397,34.05,78084.6,1.2,-0.73024,0.00023,14.18074]
[1777181605426,34.05,78081.39,1.2,-0.73097,0.00023,14.16074]
[1777181607873,34.05,78077.82,1.2,-0.73178,0.00023,14.13871]
[1777181610461,34.05,78073.17,1.2,-0.73283,0.00023,14.11003]
[1777181615496,34.05,78072.97,1.2,-0.73293,0.00023,14.10279]
[1777181617509,34.05,78077.19,1.2,-0.73198,0.00023,14.12883]
[1777181622545,34.05,78081.59,1.2,-0.73099,0.00023,14.15596]
[1777181624559,34.05,78085.21,1.2,-0.73016,0.00023,14.17834]
[1777181629594,34.05,78087.64,1.2,-0.72963,0.00023,14.19286]
[1777181634630,34.05,78089.38,1.2,-0.72925,0.00023,14.20293]
[1777181639665,34.04,78090.15,1.2,-0.72909,0.00023,14.20733]
[1777181644700,34.04,78088.01,1.2,-0.72958,0.00023,14.19408]
[1777181649734,34.04,78088.53,1.2,-0.72946,0.00023,14.19742]
[1777181652756,34.04,78095.43,1.2,-0.7279,0.00023,14.23949]
[1777181653763,34.04,78098.45,1.2,-0.7272,0.00023,14.25796]
[1777181658797,34.04,78103.32,1.2,-0.72611,0.00023,14.28726]
[1777181663834,34.04,78106.46,1.2,-0.72539,0.00023,14.30635]
[1777181668869,34.04,78105.31,1.2,-0.72565,0.00023,14.2994]
[1777181673904,34.04,78105.23,1.2,-0.72573,0.00023,14.29276]
[1777181679946,34.04,78101.84,1.2,-0.7265,0.00023,14.27226]
[1777181684981,34.04,78103.48,1.2,-0.72612,0.00023,14.28232]
[1777181691023,34.05,78103.54,1.2,-0.72611,0.00023,14.28282]
[1777181696057,34.05,78103.17,1.2,-0.72619,0.00023,14.28063]
[1777181702101,34.05,78102.23,1.2,-0.7264,0.00023,14.275]
[1777181707136,34.05,78096.62,1.2,-0.72768,0.00023,14.24087]
[1777181712171,34.05,78096.2,1.2,-0.72777,0.00023,14.2385]
[1777181717206,34.05,78095.53,1.2,-0.72791,0.00023,14.2347]
[1777181719219,34.05,78099.74,1.2,-0.72695,0.00023,14.26043]
[1777181720227,34.05,78104.33,1.2,-0.7259,0.00023,14.28831]
[1777181721234,34.05,78107.46,1.2,-0.72518,0.00023,14.30726]
[1777181726268,34.05,78105.09,1.2,-0.72573,0.00023,14.29287]
[1777181731303,34.05,78105.55,1.2,-0.72568,0.00023,14.28954]
[1777181736834,34.05,78103.49,1.2,-0.72615,0.00023,14.27706]
[1777181740367,34.05,78099.66,1.2,-0.72703,0.00023,14.25385]
[1777181749430,34.06,78097.82,1.2,-0.72741,0.00023,14.24359]
[1777181753457,34.06,78094.66,1.2,-0.7281,0.00023,14.22491]
[1777181757485,34.06,78099.7,1.2,-0.72695,0.00023,14.25583]
[1777181760507,34.06,78102.77,1.2,-0.72625,0.00023,14.27453]
[1777181764535,34.06,78099.68,1.2,-0.72695,0.00023,14.25586]
[1777181765542,34.06,78096.35,1.2,-0.72771,0.00023,14.23557]
[1777181770577,34.06,78094.22,1.2,-0.72819,0.00023,14.22258]
[1777181774612,34.06,78082.47,1.2,-0.73085,0.00023,14.15066]
[1777181775619,34.06,78076.52,1.2,-0.7322,0.00023,14.11409]
[1777181776627,34.06,78069.14,1.2,-0.73385,0.00022,14.06855]
[1777181779648,34.07,78072.43,1.2,-0.7331,0.00023,14.08921]
[1777181781661,34.06,78075.98,1.2,-0.7323,0.00023,14.11111]
[1777181782668,34.07,78080.33,1.2,-0.73132,0.00023,14.13797]
[1777181783674,34.07,78083.66,1.2,-0.73053,0.00023,14.15939]
[1777181785689,34.08,78086.83,1.2,-0.72976,0.00023,14.18015]
[1777181790723,34.09,78086.0,1.2,-0.7299,0.00023,14.1764]
[1777181795759,34.09,78085.98,1.2,-0.72996,0.00023,14.17036]
[1777181798780,34.09,78082.03,1.2,-0.73082,0.00023,14.14702]
[1777181801801,34.1,78078.52,1.2,-0.7316,0.00023,14.12578]
[1777181803815,34.1,78075.29,1.2,-0.73229,0.00023,14.10697]
[1777181805829,34.1,78071.84,1.2,-0.73307,0.00022,14.0856]
[1777181810865,34.1,78070.6,1.2,-0.73338,0.00022,14.07706]
[1777181814893,34.09,78066.1,1.2,-0.73442,0.00022,14.04844]
[1777181819928,34.09,78063.16,1.2,-0.73509,0.00022,14.02975]
[1777181822951,34.09,78058.81,1.2,-0.7361,0.00022,14.00184]
[1777181824965,34.08,78066.22,1.2,-0.73446,0.00022,14.04733]
[1777181830000,34.08,78071.15,1.2,-0.73336,0.00023,14.0777]
[1777181835035,34.08,78070.98,1.2,-0.7334,0.00023,14.07658]
[1777181844098,34.08,78069.3,1.2,-0.73376,0.00022,14.06661]
[1777181848126,34.08,78065.75,1.2,-0.73457,0.00022,14.04434]
[1777181849134,34.08,78061.9,1.2,-0.73543,0.00022,14.02041]
[1777181850141,34.08,78058.23,1.2,-0.73625,0.00022,13.99758]
[1777181854228,34.08,78054.33,1.2,-0.73718,0.00022,13.96718]
[1777181854269,34.08,78054.33,1.2,-0.73718,0.00022,13.96718]
[1777181854309,34.08,78050.7,1.2,-0.73799,0.00022,13.94451]
[1777181860181,34.08,78048.35,1.2,-0.73852,0.00022,13.92984]
[1777181860289,34.08,78048.35,1.2,-0.73852,0.00022,13.92984]
[1777181860325,34.08,78048.73,1.2,-0.73843,0.00022,13.93222]
[1777181865819,34.08,78048.17,1.2,-0.73856,0.00022,13.9287]
[1777181871288,34.08,78047.66,1.2,-0.73867,0.00022,13.92551]
[1777181874290,34.07,78047.36,1.2,-0.7388,0.00022,13.92175]
[1777181874308,34.07,78050.5,1.2,-0.73814,0.00022,13.94056]
[1777181876080,34.07,78050.5,1.2,-0.73814,0.00022,13.94056]
[1777181876092,34.06,78055.55,1.2,-0.73703,0.00022,13.97168]
[1777181876282,34.06,78055.55,1.2,-0.73703,0.00022,13.97168]
[1777181881174,34.06,78055.25,1.2,-0.73711,0.00022,13.96938]
[1777181881275,34.06,78054.77,1.2,-0.73722,0.00022,13.96635]
[1777181886394,34.06,78053.86,1.2,-0.73744,0.00022,13.96006]
[1777181891633,34.06,78053.58,1.2,-0.73751,0.00022,13.95827]
[1777181891776,34.06,78053.58,1.2,-0.73751,0.00022,13.95827]
[1777181894616,34.06,78055.32,1.2,-0.73712,0.00022,13.96907]
[1777181894778,34.06,78055.32,1.2,-0.73712,0.00022,13.96907]
[1777181894873,34.06,78055.51,1.2,-0.73708,0.00022,13.97021]
[1777181896616,34.06,78055.54,1.2,-0.73707,0.00022,13.9704]
[1777181896773,34.06,78055.54,1.2,-0.73707,0.00022,13.9704]
[1777181902506,34.06,78054.93,1.2,-0.73721,0.00022,13.96662]
[1777181904892,34.06,78054.76,1.2,-0.73724,0.00022,13.96563]
[1777181905023,34.06,78054.76,1.2,-0.73724,0.00022,13.96563]
[1777181908221,34.06,78059.19,1.2,-0.73625,0.00022,13.99353]
[1777181908271,34.06,78059.19,1.2,-0.73625,0.00022,13.99353]
[1777181908626,34.06,78059.19,1.2,-0.73625,0.00022,13.99353]
[1777181908778,34.06,78059.19,1.2,-0.73625,0.00022,13.99353]
[1777181908784,34.06,78059.19,1.2,-0.73624,0.00022,13.99368]
[1777181913169,34.06,78059.21,1.2,-0.73623,0.00022,13.9939]
[1777181913277,34.06,78059.45,1.2,-0.73624,0.00022,13.98941]
[1777181918114,34.06,78059.05,1.2,-0.73632,0.00022,13.98718]
[1777181918272,34.06,78060.49,1.2,-0.73599,0.00022,13.99633]
[1777181920610,34.07,78063.3,1.2,-0.73534,0.00022,14.01416]
[1777181920776,34.07,78063.3,1.2,-0.73534,0.00022,14.01416]
[1777181920876,34.07,78063.3,1.2,-0.73534,0.00022,14.01422]
[1777181926560,34.07,78063.44,1.2,-0.7353,0.00022,14.01536]
[1777181926775,34.07,78063.44,1.2,-0.7353,0.00022,14.01536]
[1777181932717,34.07,78063.81,1.2,-0.7352,0.00022,14.01801]
[1777181933847,34.07,78063.81,1.2,-0.7352,0.00022,14.01801]
[1777181934025,34.07,78063.81,1.2,-0.7352,0.00022,14.01801]
[1777181934667,34.07,78065.53,1.2,-0.73482,0.00022,14.02875]
[1777181934771,34.07,78065.53,1.2,-0.73482,0.00022,14.02875]
[1777181936792,34.07,78068.15,1.2,-0.73422,0.00022,14.04518]
[1777181937026,34.07,78068.15,1.2,-0.73422,0.00022,14.04518]
[1777181937124,34.07,78069.84,1.2,-0.73384,0.00023,14.05577]
[1777181938211,34.07,78069.84,1.2,-0.73384,0.00023,14.05577]
[1777181938279,34.07,78069.52,1.2,-0.73391,0.00022,14.0538]
[1777181941700,34.07,78072.01,1.2,-0.73335,0.00023,14.06925]
[1777181941772,34.07,78072.01,1.2,-0.73335,0.00023,14.06925]
[1777181943221,34.07,78073.9,1.2,-0.73292,0.00023,14.08094]
[1777181943275,34.07,78073.93,1.2,-0.73292,0.00023,14.08111]
[1777181943794,34.07,78073.54,1.2,-0.733,0.00023,14.07878]
[1777181946795,34.08,78073.42,1.2,-0.73301,0.00023,14.07839]
[1777181947029,34.08,78073.42,1.2,-0.73301,0.00023,14.07839]
[1777181952856,34.08,78072.98,1.2,-0.73307,0.00023,14.07692]
[1777181955399,34.09,78071.75,1.2,-0.73333,0.00023,14.06968]
[1777181955524,34.09,78071.75,1.2,-0.73333,0.00023,14.06968]
[1777181957445,34.09,78071.84,1.2,-0.7333,0.00023,14.07042]
[1777181957529,34.09,78071.84,1.2,-0.7333,0.00023,14.07042]
[1777181957892,34.09,78071.85,1.2,-0.73329,0.00023,14.07086]
[1777181962742,34.09,78071.8,1.2,-0.73329,0.00023,14.07073]
[1777181962775,34.09,78071.8,1.2,-0.73329,0.00023,14.07073]
[1777181967306,34.09,78072.23,1.2,-0.73317,0.00023,14.07413]
[1777181967526,34.09,78072.23,1.2,-0.73317,0.00023,14.07413]
[1777181967740,34.09,78072.23,1.2,-0.73317,0.00023,14.07413]
[1777181967777,34.09,78072.23,1.2,-0.73317,0.00023,14.07413]
[1777181967964,34.1,78071.6,1.2,-0.73328,0.00023,14.07104]
[1777181972998,34.1,78071.56,1.2,-0.73332,0.00023,14.06537]
[1777181979041,34.11,78068.06,1.2,-0.73409,0.00022,14.0443]
[1777181979636,34.11,78068.06,1.2,-0.73409,0.00022,14.0443]
[1777181979778,34.11,78068.06,1.2,-0.73409,0.00022,14.0443]
[1777181983671,34.11,78065.59,1.2,-0.73463,0.00022,14.02946]
[1777181983774,34.11,78065.59,1.2,-0.73463,0.00022,14.02946]
[1777181987671,34.11,78064.76,1.2,-0.73479,0.00022,14.02479]
[1777181987773,34.11,78064.76,1.2,-0.73479,0.00022,14.02479]
[1777181989389,34.11,78065.18,1.2,-0.7347,0.00022,14.02749]
[1777181989528,34.11,78065.18,1.2,-0.7347,0.00022,14.02749]
[1777181989622,34.11,78065.18,1.2,-0.73469,0.00022,14.02758]
[1777181992463,34.12,78064.92,1.2,-0.73474,0.00022,14.02624]
[1777181992519,34.12,78064.92,1.2,-0.73474,0.00022,14.02624]
[1777181996765,34.12,78064.98,1.2,-0.73472,0.00022,14.02688]
[1777181997024,34.12,78064.98,1.2,-0.73472,0.00022,14.02688]
[1777181998174,34.12,78070.35,1.2,-0.7335,0.00022,14.06039]
[1777181998319,34.12,78070.35,1.2,-0.7335,0.00022,14.06039]
[1777181998528,34.12,78070.35,1.2,-0.7335,0.00022,14.06039]
[1777181999232,34.12,78070.35,1.2,-0.7335,0.00022,14.06039]
[1777181999274,34.12,78070.35,1.2,-0.7335,0.00022,14.06039]
[1777181999181,34.12,78075.02,1.2,-0.73245,0.00023,14.08936]
[1777182000188,34.12,78077.66,1.2,-0.73185,0.00023,14.10563]
[1777182000493,34.12,78077.66,1.2,-0.73185,0.00023,14.10563]
[1777182000531,34.12,78077.66,1.2,-0.73185,0.00023,14.10563]
[1777182001195,34.12,78085.96,1.2,-0.72997,0.00023,14.15668]
[1777182001527,34.12,78085.96,1.2,-0.72997,0.00023,14.15668]
[1777182001782,34.12,78085.96,1.2,-0.72997,0.00023,14.15668]
[1777182002203,34.12,78089.66,1.2,-0.72913,0.00023,14.17935]
[1777182006083,34.12,78087.84,1.2,-0.72954,0.00023,14.16835]
[1777182006272,34.12,78087.84,1.2,-0.72954,0.00023,14.16835]
[1777182007534,34.12,78085.57,1.2,-0.73005,0.00023,14.15458]
[1777182007778,34.12,78085.57,1.2,-0.73005,0.00023,14.15458]
[1777182008245,34.12,78084.81,1.2,-0.73022,0.00023,14.14999]
[1777182009252,34.12,78089.4,1.2,-0.72917,0.00023,14.17812]
[1777182009720,34.12,78089.4,1.2,-0.72917,0.00023,14.17812]
[1777182009770,34.12,78089.4,1.2,-0.72917,0.00023,14.17812]
[1777182014955,34.13,78092.3,1.2,-0.7285,0.00023,14.19636]
[1777182015019,34.13,78092.3,1.2,-0.7285,0.00023,14.19636]
[1777182015294,34.13,78086.7,1.2,-0.72976,0.00023,14.16229]
[1777182016302,34.13,78081.98,1.2,-0.73082,0.00023,14.13352]
[1777182017665,34.13,78082.12,1.2,-0.73078,0.00023,14.13455]
[1777182017781,34.13,78082.12,1.2,-0.73078,0.00023,14.13455]
[1777182018315,34.13,78082.26,1.2,-0.73075,0.00023,14.13558]
[1777182023350,34.14,78080.84,1.2,-0.73103,0.00023,14.12772]
[1777182029392,34.14,78081.4,1.2,-0.73087,0.00023,14.13218]
[1777182035434,34.15,78082.38,1.2,-0.73068,0.00023,14.13296]
[1777182037447,34.15,78078.15,1.2,-0.73162,0.00023,14.10733]
[1777182038455,34.15,78073.28,1.2,-0.73271,0.00023,14.07756]
[1777182043490,34.16,78070.57,1.2,-0.73328,0.00022,14.06193]
[1777182046511,34.16,78066.33,1.2,-0.73421,0.00022,14.0364]
[1777182051545,34.17,78064.45,1.2,-0.73459,0.00022,14.0257]
[1777182056580,34.17,78064.52,1.2,-0.73454,0.00022,14.02709]
[1777182061616,34.18,78066.48,1.2,-0.73407,0.00022,14.04014]
[1777182070687,34.19,78068.13,1.2,-0.73364,0.00022,14.05177]
[1777182074715,34.19,78064.44,1.2,-0.73445,0.00022,14.02953]
[1777182079750,34.19,78063.07,1.2,-0.73474,0.00022,14.02157]
[1777182084785,34.19,78063.04,1.2,-0.73474,0.00022,14.02147]
[1777182090827,34.19,78063.19,1.2,-0.73471,0.00022,14.02238]
[1777182094855,34.2,78065.28,1.2,-0.7343,0.00022,14.02911]
[1777182099890,34.2,78066.61,1.2,-0.73401,0.00022,14.03733]
[1777182104925,34.2,78064.21,1.2,-0.73454,0.00022,14.02254]
[1777182110967,34.2,78063.83,1.2,-0.73462,0.00022,14.02035]
[1777182116004,34.2,78062.89,1.2,-0.73483,0.00022,14.0147]
[1777182121038,34.2,78062.82,1.2,-0.73483,0.00022,14.01447]
[1777182125067,34.2,78059.85,1.2,-0.73549,0.00022,13.99625]
[1777182139165,34.31,78058.45,1.2,-0.73511,0.00022,14.00622]
[1777182140171,34.33,78064.23,1.2,-0.73374,0.00022,14.04415]
[1777182141179,34.33,78067.65,1.2,-0.73296,0.00022,14.06535]
[1777182146215,34.33,78068.61,1.2,-0.73274,0.00022,14.07152]
[1777182153264,34.33,78069.07,1.2,-0.7327,0.00022,14.06804]
[1777182158299,34.33,78069.55,1.2,-0.73258,0.00022,14.07129]
[1777182163333,34.33,78069.17,1.2,-0.73266,0.00022,14.06928]
[1777182168368,34.33,78068.49,1.2,-0.7328,0.00022,14.06543]
[1777182173404,34.34,78067.12,1.2,-0.73309,0.00022,14.05738]
[1777182178439,34.34,78066.67,1.2,-0.73318,0.00022,14.055]
[1777182183475,34.34,78068.75,1.2,-0.7327,0.00022,14.06812]
[1777182185489,34.34,78072.08,1.2,-0.73195,0.00022,14.08863]
[1777182191531,34.34,78072.08,1.2,-0.73194,0.00022,14.08889]
[1777182199587,34.34,78071.72,1.2,-0.73201,0.00022,14.08701]
[1777182204623,34.35,78071.84,1.2,-0.73197,0.00022,14.08794]
[1777182213685,34.35,78070.74,1.2,-0.73227,0.00022,14.07528]
[1777182218721,34.35,78070.08,1.2,-0.73241,0.00022,14.07143]
[1777182224763,34.35,78070.09,1.2,-0.7324,0.00022,14.07176]
[1777182229798,34.35,78067.76,1.2,-0.73292,0.00022,14.05771]
[1777182234836,34.35,78066.89,1.2,-0.7331,0.00022,14.05267]
[1777182239871,34.36,78065.63,1.2,-0.73337,0.00022,14.04527]
[1777182247927,34.36,78064.8,1.2,-0.73355,0.00022,14.04038]
[1777182252961,34.36,78064.66,1.2,-0.73358,0.00022,14.0395]
[1777182266054,34.36,78063.58,1.2,-0.73382,0.00022,14.03293]
[1777182271089,34.36,78064.43,1.2,-0.73369,0.00022,14.03196]
[1777182274110,34.36,78068.34,1.2,-0.73281,0.00022,14.05614]
[1777182279145,34.36,78070.65,1.2,-0.73228,0.00022,14.07062]
[1777182289214,34.37,78070.65,1.2,-0.73226,0.00022,14.07127]
[1777182294251,34.37,78072.66,1.2,-0.73179,0.00022,14.08389]
[1777182299285,34.37,78072.47,1.2,-0.73182,0.00022,14.083]
[1777182303313,34.37,78076.12,1.2,-0.731,0.00022,14.10548]
[1777182308347,34.37,78078.4,1.2,-0.73047,0.00022,14.11982]
[1777182313383,34.38,78078.15,1.2,-0.73049,0.00022,14.11923]
[1777182318417,34.38,78076.84,1.2,-0.73075,0.00022,14.11214]
[1777182324460,34.39,78076.74,1.2,-0.73073,0.00022,14.11256]
[1777182330502,34.4,78077.61,1.2,-0.7305,0.00022,14.1188]
[1777182335537,34.41,78076.27,1.2,-0.73079,0.00022,14.10659]
[1777182340573,34.42,78074.64,1.2,-0.73107,0.00022,14.09883]
[1777182347622,34.48,78073.6,1.2,-0.73093,0.00022,14.10227]
[1777182351650,34.53,78070.29,1.2,-0.73142,0.00022,14.08869]
[1777182356685,34.53,78069.1,1.2,-0.73166,0.00022,14.08236]
[1777182362727,34.54,78068.94,1.2,-0.73165,0.00022,14.0825]
[1777182367762,34.54,78068.58,1.2,-0.73172,0.00022,14.08064]
[1777182372798,34.54,78068.83,1.2,-0.73164,0.00022,14.08267]
[1777182380016,34.54,78069.15,1.2,-0.73157,0.00022,14.08466]
[1777182384462,34.54,78069.06,1.2,-0.7316,0.00022,14.08375]
[1777182384533,34.54,78069.06,1.2,-0.7316,0.00022,14.08375]
[1777182384598,34.54,78068.51,1.2,-0.73173,0.00022,14.08026]
[1777182389918,34.54,78066.66,1.2,-0.73214,0.00022,14.06915]
[1777182394953,34.54,78066.36,1.2,-0.73225,0.00022,14.06165]
[1777182402002,34.55,78065.67,1.2,-0.73237,0.00022,14.05838]
[1777182403009,34.55,78058.23,1.2,-0.73402,0.00022,14.01312]
[1777182404016,34.55,78053.68,1.2,-0.73503,0.00022,13.98539]
[1777182406029,34.55,78053.66,1.2,-0.73502,0.00022,13.98557]
[1777182408001,34.56,78052.31,1.2,-0.73531,0.00022,13.97749]
[1777182408020,34.56,78052.31,1.2,-0.73531,0.00022,13.97749]
[1777182412942,34.58,78049.1,1.2,-0.73585,0.00022,13.96265]
[1777182413025,34.58,78049.1,1.2,-0.73585,0.00022,13.96265]
[1777182413079,34.59,78045.49,1.2,-0.73664,0.00022,13.94058]
[1777182417107,34.59,78040.34,1.2,-0.73775,0.00022,13.90943]
[1777182419234,34.59,78033.81,1.2,-0.73917,0.00022,13.86962]
[1777182420279,34.59,78033.81,1.2,-0.73917,0.00022,13.86962]
[1777182420299,34.59,78026.64,1.2,-0.74075,0.00022,13.82514]
[1777182421135,34.59,78022.17,1.2,-0.74172,0.00022,13.79737]
[1777182423005,34.59,78021.56,1.2,-0.74185,0.00022,13.79368]
[1777182423032,34.59,78021.56,1.2,-0.74185,0.00022,13.79368]
[1777182423149,34.59,78021.29,1.2,-0.74191,0.00022,13.7921]
[1777182428183,34.6,78018.48,1.2,-0.7425,0.00022,13.77507]
[1777182430364,34.6,78017.54,1.2,-0.7427,0.00022,13.76931]
[1777182430521,34.6,78017.54,1.2,-0.7427,0.00022,13.76931]
[1777182436240,34.6,78018.44,1.2,-0.74248,0.00022,13.77564]
[1777182441274,34.6,78017.71,1.2,-0.74265,0.00022,13.77091]
[1777182442648,34.6,78017.71,1.2,-0.74265,0.00022,13.77091]
[1777182442771,34.6,78019.12,1.2,-0.74234,0.00022,13.77966]
[1777182444872,34.6,78020.15,1.2,-0.74212,0.00022,13.78597]
[1777182445028,34.6,78020.15,1.2,-0.74212,0.00022,13.78597]
[1777182445302,34.6,78020.43,1.2,-0.74206,0.00022,13.78767]
[1777182449331,34.6,78023.89,1.2,-0.74131,0.00022,13.80915]
[1777182450290,34.6,78023.89,1.2,-0.74131,0.00022,13.80915]
[1777182450337,34.6,78028.88,1.2,-0.74021,0.00022,13.84032]
[1777182453022,34.6,78028.85,1.2,-0.74028,0.00022,13.83403]
[1777182453141,34.6,78028.85,1.2,-0.74028,0.00022,13.83403]
[1777182453276,34.6,78028.85,1.2,-0.74028,0.00022,13.83403]
[1777182453360,34.6,78032.45,1.2,-0.73948,0.00022,13.85646]
[1777182454367,34.6,78037.87,1.2,-0.73829,0.00022,13.89007]
[1777182457531,34.6,78038.22,1.2,-0.73821,0.00022,13.89238]
[1777182457778,34.6,78038.22,1.2,-0.73821,0.00022,13.89238]
[1777182461017,34.6,78038.92,1.2,-0.73805,0.00022,13.89682]
[1777182461279,34.6,78038.92,1.2,-0.73805,0.00022,13.89682]
[1777182462368,34.6,78038.29,1.2,-0.73819,0.00022,13.89295]
[1777182462523,34.6,78038.29,1.2,-0.73819,0.00022,13.89295]
[1777182462602,34.6,78038.29,1.2,-0.73819,0.00022,13.89295]
[1777182462623,34.6,78035.11,1.2,-0.73888,0.00022,13.8733]
[1777182462802,34.6,78035.11,1.2,-0.73888,0.00022,13.8733]
[1777182466721,34.6,78033.53,1.2,-0.73923,0.00022,13.86366]
[1777182466781,34.6,78033.53,1.2,-0.73923,0.00022,13.86366]
[1777182470013,34.61,78035.66,1.2,-0.73875,0.00022,13.87703]
[1777182470026,34.61,78035.66,1.2,-0.73875,0.00022,13.87703]
[1777182470775,34.61,78035.66,1.2,-0.73875,0.00022,13.87703]
[1777182471031,34.61,78038.14,1.2,-0.7382,0.00022,13.89249]
[1777182471488,34.61,78040.86,1.2,-0.7376,0.00022,13.90939]
[1777182472381,34.61,78040.86,1.2,-0.7376,0.00022,13.90939]
[1777182472524,34.61,78040.86,1.2,-0.7376,0.00022,13.90939]
[1777182473952,34.61,78041.1,1.2,-0.73754,0.00022,13.91107]
[1777182474028,34.61,78041.1,1.2,-0.73754,0.00022,13.91107]
[1777182477530,34.61,78044.19,1.2,-0.73684,0.00022,13.93053]
[1777182478536,34.61,78047.18,1.2,-0.73617,0.00022,13.949]
[1777182478927,34.61,78047.18,1.2,-0.73617,0.00022,13.949]
[1777182479024,34.61,78047.18,1.2,-0.73617,0.00022,13.949]
[1777182479103,34.61,78047.18,1.2,-0.73617,0.00022,13.949]
[1777182479277,34.61,78047.18,1.2,-0.73617,0.00022,13.949]
[1777182479544,34.61,78050.47,1.2,-0.73545,0.00022,13.96917]
[1777182480054,34.61,78050.47,1.2,-0.73545,0.00022,13.96917]
[1777182480286,34.61,78050.47,1.2,-0.73545,0.00022,13.96917]
[1777182480551,34.61,78050.74,1.2,-0.73539,0.00022,13.97078]
[1777182485586,34.61,78052.79,1.2,-0.73493,0.00022,13.98358]
[1777182486561,34.61,78052.79,1.2,-0.73493,0.00022,13.98358]
[1777182486782,34.61,78052.79,1.2,-0.73493,0.00022,13.98358]
[1777182488608,34.61,78058.7,1.2,-0.73361,0.00022,14.01985]
[1777182492953,34.62,78057.92,1.2,-0.73376,0.00022,14.01573]
[1777182493023,34.62,78057.92,1.2,-0.73376,0.00022,14.01573]
[1777182494067,34.62,78056.95,1.2,-0.73396,0.00022,14.01]
[1777182494287,34.62,78056.95,1.2,-0.73396,0.00022,14.01]
[1777182494648,34.62,78056.2,1.2,-0.73412,0.00022,14.00562]
[1777182499683,34.63,78056.24,1.2,-0.73408,0.00022,14.00681]
[1777182501697,34.63,78053.26,1.2,-0.73473,0.00022,13.98897]
[1777182502444,34.63,78053.26,1.2,-0.73473,0.00022,13.98897]
[1777182502532,34.63,78053.26,1.2,-0.73473,0.00022,13.98897]
[1777182505070,34.63,78050.25,1.2,-0.73538,0.00022,13.97102]
[1777182505276,34.63,78050.25,1.2,-0.73538,0.00022,13.97102]
[1777182505434,34.63,78050.25,1.2,-0.73538,0.00022,13.97102]
[1777182505533,34.63,78050.25,1.2,-0.73538,0.00022,13.97102]
[1777182505726,34.63,78048.92,1.2,-0.73567,0.00022,13.96291]
[1777182507392,34.63,78046.36,1.2,-0.73623,0.00022,13.94726]
[1777182507523,34.63,78046.36,1.2,-0.73623,0.00022,13.94726]
[1777182507740,34.63,78043.05,1.2,-0.73696,0.00022,13.92698]
[1777182512642,34.63,78044.1,1.2,-0.73679,0.00022,13.92753]
[1777182512779,34.63,78044.1,1.2,-0.73679,0.00022,13.92753]
[1777182513902,34.63,78044.38,1.2,-0.73672,0.00022,13.92943]
[1777182514031,34.63,78044.38,1.2,-0.73672,0.00022,13.92943]
[1777182514789,34.64,78044.3,1.2,-0.73673,0.00022,13.92902]
[1777182519129,34.64,78044.56,1.2,-0.73666,0.00022,13.93098]
[1777182519275,34.64,78044.56,1.2,-0.73666,0.00022,13.93098]
[1777182524860,34.64,78044.38,1.2,-0.73667,0.00022,13.93077]
[1777182528177,34.64,78044.38,1.2,-0.73667,0.00022,13.93077]
[1777182528279,34.64,78044.38,1.2,-0.73667,0.00022,13.93077]
[1777182529662,34.65,78047.04,1.2,-0.73605,0.00022,13.94781]
[1777182529782,34.65,78047.04,1.2,-0.73605,0.00022,13.94781]
[1777182529754,34.65,78050.73,1.2,-0.73523,0.00022,13.97056]
[1777182534931,34.65,78049.42,1.2,-0.73549,0.00022,13.96325]
[1777182539966,34.66,78049.69,1.2,-0.73541,0.00022,13.96568]
[1777182544158,34.66,78050.59,1.2,-0.73519,0.00022,13.97165]
[1777182544279,34.66,78050.59,1.2,-0.73519,0.00022,13.97165]
[1777182550035,34.67,78051.52,1.2,-0.73495,0.00022,13.97833]
[1777182553664,34.67,78051.62,1.2,-0.73491,0.00022,13.97923]
[1777182553775,34.67,78051.62,1.2,-0.73491,0.00022,13.97923]
[1777182554857,34.67,78051.52,1.2,-0.73492,0.00022,13.97892]
[1777182555032,34.67,78052.27,1.2,-0.73476,0.00022,13.9835]
[1777182555070,34.67,78051.54,1.2,-0.73491,0.00022,13.97919]
[1777182562288,34.67,78051.54,1.2,-0.73491,0.00022,13.97919]
[1777182562527,34.67,78051.54,1.2,-0.73491,0.00022,13.97919]
[1777182567959,34.68,78050.0,1.2,-0.73519,0.00022,13.97157]
[1777182568023,34.68,78050.0,1.2,-0.73519,0.00022,13.97157]
[1777182568545,34.68,78050.0,1.2,-0.73519,0.00022,13.97157]
[1777182568779,34.68,78050.0,1.2,-0.73519,0.00022,13.97157]
[1777182569704,34.68,78050.92,1.2,-0.73498,0.00022,13.97731]
[1777182569784,34.68,78050.92,1.2,-0.73498,0.00022,13.97731]
[1777182569799,34.68,78054.47,1.2,-0.73419,0.00022,13.99903]
[1777182570176,34.68,78059.49,1.2,-0.73308,0.00022,14.02959]
[1777182575211,34.68,78060.23,1.2,-0.73297,0.00022,14.02806]
[1777182580246,34.68,78061.57,1.2,-0.73267,0.00022,14.03623]
[1777182582607,34.68,78062.96,1.2,-0.73236,0.00022,14.0447]
[1777182582774,34.68,78062.96,1.2,-0.73236,0.00022,14.0447]
[1777182582808,34.68,78066.0,1.2,-0.73168,0.00022,14.06317]
[1777182585599,34.68,78065.46,1.2,-0.7318,0.00022,14.0599]
[1777182585775,34.68,78065.46,1.2,-0.7318,0.00022,14.0599]
[1777182590750,34.69,78065.77,1.2,-0.73173,0.00022,14.06197]
[1777182590781,34.69,78065.77,1.2,-0.73173,0.00022,14.06197]
[1777182590860,34.69,78066.06,1.2,-0.73166,0.00022,14.06378]
[1777182592848,34.69,78065.93,1.2,-0.73169,0.00022,14.06305]
[1777182593022,34.69,78065.93,1.2,-0.73169,0.00022,14.0631]
[1777182594344,34.69,78072.83,1.2,-0.73014,0.00022,14.10487]
[1777182600370,34.69,78073.74,1.2,-0.72994,0.00022,14.11034]
[1777182600526,34.69,78073.74,1.2,-0.72994,0.00022,14.11034]
[1777182601393,34.69,78067.58,1.2,-0.73132,0.00022,14.07314]
[1777182602153,34.69,78067.58,1.2,-0.73132,0.00022,14.07314]
[1777182602275,34.69,78067.58,1.2,-0.73132,0.00022,14.07314]
[1777182602400,34.69,78067.4,1.2,-0.73136,0.00022,14.07206]
[1777182607435,34.69,78067.03,1.2,-0.73144,0.00022,14.06987]
[1777182612470,34.69,78067.51,1.2,-0.73133,0.00022,14.0728]
[1777182617504,34.69,78067.74,1.2,-0.73128,0.00022,14.07424]
[1777182622540,34.69,78066.59,1.2,-0.73153,0.00022,14.06736]
[1777182627575,34.69,78065.66,1.2,-0.73173,0.00022,14.06186]
[1777182632609,34.69,78065.79,1.2,-0.73176,0.00022,14.05656]
[1777182637645,34.69,78066.1,1.2,-0.73169,0.00022,14.05861]
[1777182642680,34.69,78065.61,1.2,-0.73179,0.00022,14.05583]
[1777182648721,34.69,78064.96,1.2,-0.73193,0.00022,14.05214]
[1777182650736,34.69,78057.83,1.2,-0.73351,0.00022,14.00896]
[1777182651743,34.7,78061.26,1.2,-0.73274,0.00022,14.02989]
[1777182656779,34.7,78063.03,1.2,-0.73234,0.00022,14.04091]
[1777182661814,34.7,78062.81,1.2,-0.73238,0.00022,14.03981]
[1777182665844,34.7,78059.78,1.2,-0.73304,0.00022,14.02164]
[1777182670877,34.7,78059.14,1.2,-0.73319,0.00022,14.01773]
[1777182675913,34.7,78057.94,1.2,-0.73347,0.00022,14.01009]
[1777182680948,34.7,78058.21,1.2,-0.73342,0.00022,14.01134]
[1777182685983,34.69,78056.26,1.2,-0.73387,0.00022,13.99909]
[1777182691018,34.69,78055.28,1.2,-0.73416,0.00022,13.98678]
[1777182698628,34.69,78054.82,1.2,-0.73425,0.00022,13.98406]
[1777182702540,34.69,78056.12,1.2,-0.73396,0.00022,13.99213]
[1777182708137,34.7,78055.49,1.2,-0.73409,0.00022,13.98864]
[1777182713487,34.7,78055.54,1.2,-0.73407,0.00022,13.98914]
[1777182713520,34.7,78055.54,1.2,-0.73407,0.00022,13.98914]
[1777182717546,34.7,78055.21,1.2,-0.73413,0.00022,13.98732]
[1777182717777,34.7,78055.21,1.2,-0.73413,0.00022,13.98732]
[1777182717798,34.7,78052.22,1.2,-0.73479,0.00022,13.9692]
[1777182718208,34.7,78048.47,1.2,-0.73562,0.00022,13.94629]
[1777182721228,34.7,78044.04,1.2,-0.73659,0.00022,13.91945]
[1777182722522,34.7,78044.04,1.2,-0.73659,0.00022,13.91945]
[1777182728539,34.7,78044.29,1.2,-0.73653,0.00022,13.92122]
[1777182728777,34.7,78044.29,1.2,-0.73653,0.00022,13.92122]
[1777182728853,34.7,78044.29,1.2,-0.73653,0.00022,13.92122]
[1777182729034,34.7,78044.29,1.2,-0.73653,0.00022,13.92122]
[1777182728878,34.7,78044.0,1.2,-0.73659,0.00022,13.91957]
[1777182734321,34.7,78042.24,1.2,-0.73697,0.00022,13.9089]
[1777182739355,34.7,78036.39,1.2,-0.73825,0.00022,13.87308]
[1777182740181,34.7,78036.39,1.2,-0.73825,0.00022,13.87308]
[1777182740277,34.7,78036.39,1.2,-0.73825,0.00022,13.87308]
[1777182741416,34.7,78034.3,1.2,-0.73871,0.00022,13.86022]
[1777182741529,34.7,78034.3,1.2,-0.73871,0.00022,13.86022]
[1777182744890,34.71,78033.0,1.2,-0.73899,0.00022,13.8525]
[1777182744988,34.71,78033.0,1.2,-0.73899,0.00022,13.8525]
[1777182745032,34.71,78033.0,1.2,-0.73899,0.00022,13.8525]
[1777182745398,34.71,78033.48,1.2,-0.73887,0.00022,13.85563]
[1777182751440,34.71,78034.25,1.2,-0.73876,0.00022,13.85454]
[1777182752096,34.71,78034.25,1.2,-0.73876,0.00022,13.85454]
[1777182752277,34.71,78034.25,1.2,-0.73876,0.00022,13.85454]
[1777182752392,34.71,78034.25,1.2,-0.73876,0.00022,13.85454]
[1777182752529,34.71,78034.25,1.2,-0.73876,0.00022,13.85454]
[1777182752575,34.71,78034.72,1.2,-0.73865,0.00022,13.85758]
[1777182758963,34.71,78034.19,1.2,-0.73875,0.00022,13.85465]
[1777182759026,34.71,78034.19,1.2,-0.73875,0.00022,13.85465]
[1777182761360,34.71,78035.12,1.2,-0.73854,0.00022,13.86057]
[1777182761532,34.71,78035.12,1.2,-0.73854,0.00022,13.86057]
[1777182767157,34.72,78037.84,1.2,-0.73794,0.00022,13.8775]
[1777182767274,34.72,78037.84,1.2,-0.73794,0.00022,13.8775]
[1777182767443,34.72,78037.84,1.2,-0.73794,0.00022,13.8775]
[1777182767542,34.72,78037.84,1.2,-0.73794,0.00022,13.8775]
[1777182767552,34.72,78037.7,1.2,-0.73796,0.00022,13.87676]
[1777182769556,34.72,78039.71,1.2,-0.73752,0.00022,13.88916]
[1777182769782,34.72,78039.71,1.2,-0.73752,0.00022,13.88916]
[1777182771680,34.72,78043.12,1.2,-0.73677,0.00022,13.91013]
[1777182771778,34.72,78043.12,1.2,-0.73677,0.00022,13.91013]
[1777182773597,34.72,78047.04,1.2,-0.7359,0.00022,13.93425]
[1777182775392,34.72,78046.69,1.2,-0.73597,0.00022,13.93208]
[1777182775441,34.72,78046.69,1.2,-0.73597,0.00022,13.93208]
[1777182775526,34.72,78046.69,1.2,-0.73597,0.00022,13.93208]
[1777182775625,34.72,78046.69,1.2,-0.73598,0.00022,13.93207]
[1777182780244,34.72,78047.86,1.2,-0.73572,0.00022,13.93916]
[1777182780276,34.72,78047.86,1.2,-0.73572,0.00022,13.93916]
[1777182785681,34.72,78047.83,1.2,-0.73573,0.00022,13.93884]
[1777182790715,34.71,78047.36,1.2,-0.73584,0.00022,13.93587]
[1777182795436,34.71,78049.46,1.2,-0.73538,0.00022,13.94861]
[1777182795529,34.71,78049.46,1.2,-0.73538,0.00022,13.94861]
[1777182795880,34.71,78049.46,1.2,-0.73538,0.00022,13.94861]
[1777182796028,34.71,78049.46,1.2,-0.73538,0.00022,13.94861]
[1777182796090,34.71,78049.22,1.2,-0.73543,0.00022,13.94712]
[1777182806828,34.71,78049.23,1.2,-0.73544,0.00022,13.94691]
[1777182807661,34.71,78049.23,1.2,-0.73544,0.00022,13.94691]
[1777182807775,34.71,78049.23,1.2,-0.73544,0.00022,13.94691]
[1777182810285,34.71,78045.56,1.2,-0.73625,0.00022,13.92442]
[1777182810521,34.71,78045.56,1.2,-0.73625,0.00022,13.92442]
[1777182815892,34.71,78045.15,1.2,-0.73641,0.00022,13.91566]
[1777182820926,34.71,78045.45,1.2,-0.73634,0.00022,13.91754]
[1777182822187,34.71,78044.74,1.2,-0.7365,0.00022,13.9132]
[1777182822278,34.71,78044.74,1.2,-0.7365,0.00022,13.9132]
[1777182822792,34.71,78044.74,1.2,-0.7365,0.00022,13.9132]
[1777182823027,34.71,78044.74,1.2,-0.7365,0.00022,13.9132]
[1777182823123,34.71,78044.54,1.2,-0.73654,0.00022,13.91198]
[1777182829988,34.71,78044.64,1.2,-0.73652,0.00022,13.91269]
[1777182835024,34.71,78043.03,1.2,-0.73687,0.00022,13.90287]
[1777182835577,34.71,78043.03,1.2,-0.73687,0.00022,13.90287]
[1777182835775,34.71,78043.03,1.2,-0.73687,0.00022,13.90287]
[1777182841067,34.71,78042.48,1.2,-0.73699,0.00022,13.89963]
[1777182846101,34.72,78041.08,1.2,-0.73729,0.00022,13.89115]
[1777182851137,34.72,78041.12,1.2,-0.73728,0.00022,13.89155]
[1777182855279,34.72,78040.59,1.2,-0.73739,0.00022,13.88843]
[1777182855526,34.72,78040.59,1.2,-0.73739,0.00022,13.88843]
[1777182855913,34.72,78040.59,1.2,-0.73739,0.00022,13.88843]
[1777182856029,34.72,78040.59,1.2,-0.73739,0.00022,13.88843]
[1777182856171,34.72,78042.94,1.2,-0.73687,0.00022,13.90289]
[1777182859244,34.72,78042.51,1.2,-0.73696,0.00022,13.9003]
[1777182859275,34.72,78042.51,1.2,-0.73696,0.00022,13.9003]
[1777182865234,34.72,78042.65,1.2,-0.73693,0.00022,13.90125]
[1777182868169,34.72,78042.71,1.2,-0.73691,0.00022,13.90163]
[1777182868278,34.72,78042.42,1.2,-0.73698,0.00022,13.89987]
[1777182868873,34.72,78042.42,1.2,-0.73698,0.00022,13.89987]
[1777182869027,34.72,78042.42,1.2,-0.73698,0.00022,13.89987]
[1777182869122,34.72,78042.04,1.2,-0.73706,0.00022,13.89757]
[1777182870269,34.72,78039.08,1.2,-0.73771,0.00022,13.87941]
[1777182871931,34.72,78039.08,1.2,-0.73771,0.00022,13.87941]
[1777182872023,34.72,78039.08,1.2,-0.73771,0.00022,13.87941]
[1777182879634,34.72,78037.98,1.2,-0.73801,0.00022,13.86658]
[1777182879777,34.72,78037.98,1.2,-0.73801,0.00022,13.86658]
[1777182880018,34.72,78037.98,1.2,-0.73801,0.00022,13.86658]
[1777182880119,34.72,78037.98,1.2,-0.73801,0.00022,13.86681]
[1777182880280,34.72,78037.98,1.2,-0.73801,0.00022,13.86681]
[1777182880340,34.72,78037.52,1.2,-0.73811,0.00022,13.86398]
[1777182882964,34.72,78037.19,1.2,-0.73818,0.00022,13.862]
[1777182883025,34.72,78037.19,1.2,-0.73818,0.00022,13.862]
[1777182883360,34.72,78031.68,1.2,-0.73938,0.00022,13.82813]
[1777182885374,34.72,78028.87,1.2,-0.73999,0.00022,13.81095]
[1777182886844,34.72,78028.87,1.2,-0.73999,0.00022,13.81095]
[1777182887023,34.72,78028.87,1.2,-0.73999,0.00022,13.81095]
[1777182891323,34.73,78028.93,1.2,-0.73996,0.00022,13.81183]
[1777182891475,34.73,78028.93,1.2,-0.73996,0.00022,13.81183]
[1777182891528,34.73,78028.93,1.2,-0.73996,0.00022,13.81183]
[1777182891574,34.73,78031.91,1.2,-0.73931,0.00022,13.83035]
[1777182898471,34.73,78031.57,1.2,-0.73936,0.00022,13.82878]
[1777182904074,34.73,78031.59,1.2,-0.73935,0.00022,13.8292]
[1777182904245,34.73,78031.59,1.2,-0.73935,0.00022,13.8292]
[1777182904275,34.73,78031.72,1.2,-0.73931,0.00022,13.83014]
[1777182904512,34.73,78031.81,1.2,-0.73929,0.00022,13.83069]
[1777182909548,34.74,78031.09,1.2,-0.73943,0.00022,13.82668]
[1777182914626,34.74,78030.71,1.2,-0.73949,0.00022,13.82501]
[1777182914764,34.74,78030.71,1.2,-0.73949,0.00022,13.82501]
[1777182914774,34.74,78030.71,1.2,-0.73949,0.00022,13.82501]
[1777182914863,34.74,78030.85,1.2,-0.73945,0.00022,13.8261]
[1777182920449,34.74,78030.77,1.2,-0.73946,0.00022,13.82586]
[1777182920530,34.74,78030.77,1.2,-0.73946,0.00022,13.82586]
[1777182922423,34.74,78029.03,1.2,-0.73984,0.00022,13.81514]
[1777182922521,34.74,78029.03,1.2,-0.73984,0.00022,13.81514]
[1777182922639,34.74,78028.57,1.2,-0.73995,0.00022,13.81224]
[1777182928681,34.74,78027.85,1.2,-0.74011,0.00022,13.80767]
[1777182932534,34.74,78026.04,1.2,-0.74057,0.00022,13.79013]
[1777182939758,34.74,78025.77,1.2,-0.74064,0.00022,13.78825]
[1777182942899,34.74,78025.78,1.2,-0.74065,0.00022,13.78806]
[1777182943025,34.74,78025.78,1.2,-0.74065,0.00022,13.78806]
[1777182943098,34.74,78025.58,1.2,-0.7407,0.00022,13.78671]
[1777182944111,34.74,78025.58,1.2,-0.7407,0.00022,13.78671]
[1777182944278,34.74,78025.58,1.2,-0.7407,0.00022,13.78671]
[1777182949828,34.73,78025.54,1.2,-0.74072,0.00022,13.78597]
[1777182950611,34.73,78025.54,1.2,-0.74072,0.00022,13.78597]
[1777182950782,34.73,78025.54,1.2,-0.74072,0.00022,13.78597]
[1777182956877,34.73,78025.57,1.2,-0.74074,0.00022,13.78545]
[1777182961915,34.73,78026.37,1.2,-0.74059,0.00022,13.78991]
[1777182962539,34.73,78026.37,1.2,-0.74059,0.00022,13.78991]
[1777182962548,34.73,78026.37,1.2,-0.74059,0.00022,13.78991]
[1777182962780,34.73,78026.37,1.2,-0.74059,0.00022,13.78991]
[1777182962881,34.73,78026.37,1.2,-0.74059,0.00022,13.7898]
[1777182967957,34.73,78028.33,1.2,-0.74016,0.00022,13.80188]
[1777182972991,34.73,78028.34,1.2,-0.74016,0.00022,13.80185]
[1777182976191,34.73,78027.83,1.2,-0.74028,0.00022,13.79866]
[1777182976271,34.73,78027.83,1.2,-0.74028,0.00022,13.79866]
[1777182978485,34.73,78027.41,1.2,-0.74037,0.00022,13.79601]
[1777182978523,34.73,78027.41,1.2,-0.74037,0.00022,13.79601]
[1777182979035,34.73,78027.43,1.2,-0.74037,0.00022,13.79612]
[1777182984191,34.73,78026.3,1.2,-0.74061,0.00022,13.78909]
[1777182984281,34.73,78026.3,1.2,-0.74061,0.00022,13.78909]
[1777182989389,34.73,78025.63,1.2,-0.74076,0.00022,13.78491]
[1777182989534,34.73,78025.63,1.2,-0.74076,0.00022,13.78491]
[1777182989982,34.73,78025.63,1.2,-0.74076,0.00022,13.78491]
[1777182990028,34.73,78025.63,1.2,-0.74076,0.00022,13.78491]
[1777182990112,34.73,78025.35,1.2,-0.74082,0.00022,13.78318]
[1777182997231,34.72,78025.42,1.2,-0.74088,0.00022,13.77713]
[1777182997283,34.72,78025.42,1.2,-0.74088,0.00022,13.77713]
[1777183003203,34.72,78025.38,1.2,-0.74092,0.00022,13.77603]
[1777183015290,34.71,78025.26,1.2,-0.74099,0.00022,13.77417]
[1777183020325,34.71,78025.23,1.2,-0.74101,0.00022,13.77352]
[1777183026367,34.71,78024.16,1.2,-0.74127,0.00022,13.76635]
[1777183026871,34.71,78024.16,1.2,-0.74127,0.00022,13.76635]
[1777183027023,34.71,78024.16,1.2,-0.74127,0.00022,13.76635]
[1777183029286,34.71,78023.63,1.2,-0.74139,0.00022,13.76289]
[1777183029381,34.71,78023.63,1.2,-0.74139,0.00022,13.76291]
[1777183029521,34.71,78023.63,1.2,-0.74139,0.00022,13.76291]
[1777183035432,34.71,78023.54,1.2,-0.7414,0.00022,13.76247]
[1777183039099,34.71,78020.89,1.2,-0.74198,0.00022,13.74602]
[1777183039274,34.71,78020.89,1.2,-0.74198,0.00022,13.74602]
[1777183044276,34.71,78019.43,1.2,-0.74231,0.00022,13.73683]
[1777183044528,34.71,78019.44,1.2,-0.74231,0.00022,13.73677]
[1777183044563,34.71,78019.44,1.2,-0.74231,0.00022,13.73677]
[1777183044771,34.71,78019.44,1.2,-0.74231,0.00022,13.73677]
[1777183044840,34.71,78019.48,1.2,-0.7423,0.00022,13.73696]
[1777183048502,34.7,78020.36,1.2,-0.74211,0.00022,13.74232]
[1777183048523,34.7,78020.36,1.2,-0.74211,0.00022,13.74232]
[1777183055230,34.7,78019.53,1.2,-0.74238,0.00022,13.73046]
[1777183055276,34.7,78019.53,1.2,-0.74238,0.00022,13.73046]
[1777183057299,34.7,78015.2,1.2,-0.74333,0.00022,13.70332]
[1777183057371,34.7,78015.18,1.2,-0.74333,0.00022,13.70328]
[1777183057522,34.7,78015.18,1.2,-0.74333,0.00022,13.70328]
[1777183060630,34.7,78013.13,1.2,-0.74378,0.00022,13.69037]
[1777183060778,34.7,78013.13,1.2,-0.74378,0.00022,13.69037]
[1777183066649,34.7,78012.84,1.2,-0.74386,0.00022,13.68822]
[1777183072267,34.7,78013.19,1.2,-0.74379,0.00022,13.6902]
[1777183072529,34.7,78013.53,1.2,-0.74372,0.00022,13.69221]
[1777183074341,34.7,78013.53,1.2,-0.74372,0.00022,13.69221]
[1777183074372,34.7,78013.53,1.2,-0.74372,0.00022,13.69209]
[1777183074527,34.7,78013.53,1.2,-0.74372,0.00022,13.69209]
[1777183078956,34.7,78013.63,1.2,-0.74371,0.00022,13.69253]
[1777183079022,34.7,78013.63,1.2,-0.74371,0.00022,13.69253]
[1777183083079,34.69,78016.23,1.2,-0.74315,0.00022,13.70851]
[1777183083280,34.69,78016.23,1.2,-0.74315,0.00022,13.70851]
[1777183084383,34.69,78018.49,1.2,-0.74266,0.00022,13.72246]
[1777183083770,34.69,78022.27,1.2,-0.74183,0.00022,13.74601]
[1777183084535,34.69,78022.27,1.2,-0.74183,0.00022,13.74601]
[1777183085932,34.69,78024.29,1.2,-0.74139,0.00022,13.7586]
[1777183086021,34.69,78024.29,1.2,-0.74139,0.00022,13.7586]
[1777183086034,34.69,78025.79,1.2,-0.74106,0.00022,13.76793]
[1777183088121,34.69,78025.79,1.2,-0.74106,0.00022,13.76793]
[1777183088275,34.69,78025.79,1.2,-0.74106,0.00022,13.76793]
[1777183092092,34.69,78025.77,1.2,-0.74107,0.00022,13.76776]
[1777183092274,34.69,78025.77,1.2,-0.74107,0.00022,13.76776]
[1777183092833,34.69,78031.64,1.2,-0.73978,0.00022,13.8041]
[1777183094513,34.69,78032.08,1.2,-0.73968,0.00022,13.80678]
[1777183094535,34.69,78032.08,1.2,-0.73968,0.00022,13.80678]
[1777183094847,34.69,78032.15,1.2,-0.73967,0.00022,13.80717]
[1777183099208,34.69,78032.18,1.2,-0.73967,0.00022,13.80722]
[1777183099273,34.69,78032.18,1.2,-0.73967,0.00022,13.80722]
[1777183104917,34.69,78031.84,1.2,-0.73975,0.00022,13.80485]
[1777183109951,34.69,78031.33,1.2,-0.73987,0.00022,13.80163]
[1777183116659,34.69,78031.1,1.2,-0.73998,0.00022,13.79409]
[1777183116773,34.69,78031.1,1.2,-0.73998,0.00022,13.79409]
[1777183119196,34.69,78031.14,1.2,-0.73996,0.00022,13.79459]
[1777183119271,34.69,78031.14,1.2,-0.73996,0.00022,13.79459]
[1777183119298,34.69,78031.14,1.2,-0.73996,0.00022,13.79472]
[1777183120483,34.69,78031.14,1.2,-0.73996,0.00022,13.79472]
[1777183120520,34.69,78031.14,1.2,-0.73996,0.00022,13.79472]
[1777183129085,34.7,78031.33,1.2,-0.73989,0.00022,13.79655]
[1777183136072,34.7,78031.57,1.2,-0.73983,0.00022,13.79816]
[1777183136273,34.7,78031.57,1.2,-0.73983,0.00022,13.79816]
[1777183140445,34.7,78031.57,1.2,-0.73982,0.00022,13.79847]
[1777183140526,34.7,78031.57,1.2,-0.73982,0.00022,13.79847]
[1777183141169,34.7,78031.66,1.2,-0.73979,0.00022,13.79933]
[1777183144975,34.7,78031.86,1.2,-0.73974,0.00022,13.80074]
[1777183145024,34.7,78031.86,1.2,-0.73974,0.00022,13.80074]
[1777183145718,34.7,78029.07,1.2,-0.74036,0.00022,13.78345]
[1777183145773,34.7,78029.07,1.2,-0.74036,0.00022,13.78345]
[1777183146205,34.7,78020.04,1.2,-0.74234,0.00022,13.72735]
[1777183150808,34.7,78021.84,1.2,-0.74194,0.00022,13.7387]
[1777183151022,34.7,78021.84,1.2,-0.74194,0.00022,13.7387]
[1777183151264,34.7,78021.84,1.2,-0.74194,0.00022,13.7387]
[1777183151279,34.7,78021.84,1.2,-0.74194,0.00022,13.7387]
[1777183151288,34.7,78021.96,1.2,-0.74191,0.00022,13.73948]
[1777183158201,34.7,78021.53,1.2,-0.74201,0.00022,13.73668]
[1777183158271,34.7,78021.53,1.2,-0.74201,0.00022,13.73668]
[1777183163326,34.7,78017.28,1.2,-0.74295,0.00022,13.7098]
[1777183168702,34.7,78017.24,1.2,-0.74296,0.00022,13.70951]
[1777183168772,34.7,78017.24,1.2,-0.74296,0.00022,13.70951]
[1777183171429,34.7,78016.69,1.2,-0.7431,0.00022,13.70568]
[1777183171517,34.7,78015.94,1.2,-0.74333,0.00022,13.69461]
[1777183171527,34.7,78015.94,1.2,-0.74333,0.00022,13.69461]
[1777183177425,34.7,78014.77,1.2,-0.7436,0.00022,13.68694]
[1777183178531,34.7,78014.77,1.2,-0.7436,0.00022,13.68694]
[1777183178432,34.7,78010.95,1.2,-0.74444,0.00022,13.66299]
[1777183180563,34.69,78010.8,1.2,-0.74447,0.00022,13.66198]
[1777183180779,34.69,78010.8,1.2,-0.74447,0.00022,13.66198]
[1777183180879,34.69,78010.8,1.2,-0.74447,0.00022,13.66198]
[1777183181020,34.69,78010.8,1.2,-0.74447,0.00022,13.66198]
[1777183181452,34.69,78006.41,1.2,-0.74543,0.00022,13.63442]
[1777183183217,34.69,78004.88,1.2,-0.74576,0.00022,13.62481]
[1777183183278,34.69,78004.88,1.2,-0.74576,0.00022,13.62481]
[1777183189510,34.69,78005.55,1.2,-0.74561,0.00022,13.62904]
[1777183194544,34.69,78007.42,1.2,-0.74521,0.00022,13.64079]
[1777183194634,34.69,78007.42,1.2,-0.74521,0.00022,13.64079]
[1777183194785,34.69,78007.42,1.2,-0.74521,0.00022,13.64079]
[1777183196460,34.69,78007.42,1.2,-0.74521,0.00022,13.64079]
[1777183196527,34.69,78007.42,1.2,-0.74521,0.00022,13.64079]
[1777183196558,34.69,78007.51,1.2,-0.74519,0.00022,13.64133]
[1777183201594,34.69,78012.05,1.2,-0.7442,0.00022,13.66969]
[1777183202706,34.69,78012.05,1.2,-0.7442,0.00022,13.66969]
[1777183202787,34.69,78012.05,1.2,-0.7442,0.00022,13.66969]
[1777183202856,34.69,78012.05,1.2,-0.7442,0.00022,13.66969]
[1777183203038,34.69,78012.05,1.2,-0.7442,0.00022,13.66969]
[1777183203070,34.69,78016.28,1.2,-0.74328,0.00022,13.69604]
[1777183203608,34.69,78021.26,1.2,-0.74219,0.00022,13.7271]
[1777183206050,34.69,78021.32,1.2,-0.74218,0.00022,13.72739]
[1777183206274,34.69,78021.32,1.2,-0.74218,0.00022,13.72739]
[1777183206373,34.69,78026.6,1.2,-0.74103,0.00022,13.76003]
[1777183206629,34.69,78029.65,1.2,-0.74036,0.00022,13.77895]
[1777183208987,34.69,78030.31,1.2,-0.74022,0.00022,13.7829]
[1777183209024,34.69,78030.31,1.2,-0.74022,0.00022,13.7829]
[1777183211389,34.69,78031.08,1.2,-0.74006,0.00022,13.7874]
[1777183211525,34.69,78031.08,1.2,-0.74006,0.00022,13.7874]
[1777183211705,34.69,78031.01,1.2,-0.74009,0.00022,13.78669]
[1777183211773,34.69,78031.01,1.2,-0.74009,0.00022,13.78669]
[1777183211806,34.69,78031.21,1.2,-0.74004,0.00022,13.78793]
[1777183217013,34.69,78031.17,1.2,-0.74007,0.00022,13.78735]
[1777183217025,34.69,78031.17,1.2,-0.74007,0.00022,13.78735]
[1777183220499,34.69,78031.59,1.2,-0.73998,0.00022,13.78989]
[1777183220522,34.69,78031.59,1.2,-0.73998,0.00022,13.78989]
[1777183230530,34.68,78033.11,1.2,-0.73965,0.00022,13.79897]
[1777183230786,34.68,78033.07,1.2,-0.73966,0.00022,13.7987]
[1777183232306,34.68,78033.26,1.2,-0.73962,0.00022,13.79985]
[1777183232536,34.68,78033.26,1.2,-0.73962,0.00022,13.79985]
[1777183233280,34.68,78033.26,1.2,-0.73969,0.00022,13.7935]
[1777183233528,34.68,78033.26,1.2,-0.73969,0.00022,13.7935]
[1777183233820,34.68,78040.36,1.2,-0.73813,0.00022,13.83732]
[1777183235178,34.68,78040.36,1.2,-0.73813,0.00022,13.83732]
[1777183235188,34.68,78043.91,1.2,-0.73734,0.00022,13.85923]
[1777183235858,34.68,78058.0,1.2,-0.73421,0.00022,13.94561]
[1777183237870,34.68,78052.23,1.2,-0.73549,0.00022,13.9105]
[1777183238817,34.68,78052.23,1.2,-0.73549,0.00022,13.9105]
[1777183243913,34.69,78051.23,1.2,-0.7357,0.00022,13.90467]
[1777183248948,34.69,78051.65,1.2,-0.73559,0.00022,13.90755]
[1777183253983,34.69,78051.75,1.2,-0.73556,0.00022,13.90856]
[1777183256415,34.69,78052.18,1.2,-0.73546,0.00022,13.91127]
[1777183256525,34.69,78052.18,1.2,-0.73546,0.00022,13.91127]
[1777183260100,34.69,78051.8,1.2,-0.73553,0.00022,13.90924]
[1777183260276,34.69,78051.8,1.2,-0.73553,0.00022,13.90924]
[1777183260351,34.69,78051.84,1.2,-0.73552,0.00022,13.90957]
[1777183263125,34.69,78052.1,1.2,-0.73546,0.00022,13.91132]
[1777183263278,34.69,78052.1,1.2,-0.73546,0.00022,13.91132]
[1777183267389,34.7,78052.08,1.2,-0.73545,0.00022,13.91151]
[1777183267522,34.7,78052.08,1.2,-0.73545,0.00022,13.91151]
[1777183267540,34.7,78049.04,1.2,-0.73612,0.00022,13.89299]
[1777183268083,34.7,78044.36,1.2,-0.73715,0.00022,13.86438]
[1777183269972,34.7,78044.27,1.2,-0.73717,0.00022,13.86396]
[1777183270026,34.7,78044.27,1.2,-0.73717,0.00022,13.86396]
[1777183270097,34.7,78043.77,1.2,-0.73727,0.00022,13.86102]
[1777183272009,34.7,78043.7,1.2,-0.73729,0.00022,13.86063]
[1777183272027,34.7,78043.7,1.2,-0.73729,0.00022,13.86063]
[1777183277145,34.7,78043.87,1.2,-0.73724,0.00022,13.86191]
[1777183277904,34.7,78043.87,1.2,-0.73724,0.00022,13.86191]
[1777183278031,34.7,78043.87,1.2,-0.73724,0.00022,13.86191]
[1777183280151,34.7,78043.91,1.2,-0.73723,0.00022,13.86222]
[1777183280282,34.7,78043.91,1.2,-0.73723,0.00022,13.86222]
[1777183280383,34.7,78044.01,1.2,-0.73721,0.00022,13.86287]
[1777183282203,34.7,78044.07,1.2,-0.73719,0.00022,13.86327]
[1777183282277,34.7,78044.07,1.2,-0.73719,0.00022,13.86327]
[1777183282378,34.7,78047.14,1.2,-0.73651,0.00022,13.88214]
[1777183283360,34.7,78047.14,1.2,-0.73651,0.00022,13.88214]
[1777183283522,34.7,78047.14,1.2,-0.73651,0.00022,13.88214]
[1777183283622,34.7,78051.67,1.2,-0.73551,0.00022,13.9099]
[1777183289218,34.7,78054.21,1.2,-0.73494,0.00022,13.9255]
[1777183289275,34.7,78054.21,1.2,-0.73494,0.00022,13.9255]
[1777183291670,34.7,78052.96,1.2,-0.73528,0.00022,13.91168]
[1777183291783,34.7,78052.96,1.2,-0.73528,0.00022,13.91168]
[1777183293258,34.7,78052.99,1.2,-0.73527,0.00022,13.91202]
[1777183298292,34.71,78053.35,1.2,-0.73518,0.00022,13.91453]
[1777183304337,34.71,78053.26,1.2,-0.73518,0.00022,13.91449]
[1777183308013,34.71,78053.24,1.2,-0.73517,0.00022,13.91463]
[1777183308022,34.71,78053.24,1.2,-0.73517,0.00022,13.91463]
[1777183312982,34.71,78052.6,1.2,-0.7353,0.00022,13.91109]
[1777183313022,34.71,78052.6,1.2,-0.7353,0.00022,13.91109]
[1777183313195,34.71,78052.6,1.2,-0.7353,0.00022,13.91109]
[1777183313274,34.71,78052.6,1.2,-0.7353,0.00022,13.91109]
[1777183313297,34.71,78052.6,1.2,-0.73529,0.00022,13.91127]
[1777183321655,34.72,78052.76,1.2,-0.73525,0.00022,13.91244]
[1777183321775,34.72,78052.76,1.2,-0.73525,0.00022,13.91244]
[1777183324021,34.72,78052.3,1.2,-0.73533,0.00022,13.9102]
[1777183324271,34.72,78052.3,1.2,-0.73533,0.00022,13.9102]
[1777183324851,34.72,78053.22,1.2,-0.73513,0.00022,13.91582]
[1777183325023,34.72,78053.22,1.2,-0.73513,0.00022,13.91582]
[1777183325483,34.72,78054.61,1.2,-0.73482,0.00022,13.9244]
[1777183328538,34.72,78056.84,1.2,-0.73431,0.00022,13.93816]
[1777183328782,34.72,78058.17,1.2,-0.73402,0.00022,13.94624]
[1777183335554,34.72,78059.96,1.2,-0.73363,0.00022,13.95701]
[1777183336787,34.72,78059.93,1.2,-0.73363,0.00022,13.95687]
[1777183337023,34.72,78059.93,1.2,-0.73363,0.00022,13.95687]
[1777183339665,34.72,78059.56,1.2,-0.73371,0.00022,13.95467]
[1777183339684,34.72,78059.57,1.2,-0.73371,0.00022,13.95482]
[1777183339774,34.72,78059.57,1.2,-0.73371,0.00022,13.95482]
[1777183345624,34.72,78057.66,1.2,-0.73412,0.00022,13.94342]
[1777183348645,34.72,78052.22,1.2,-0.73533,0.00022,13.91021]
[1777183351517,34.72,78050.1,1.2,-0.7358,0.00022,13.89722]
[1777183351775,34.72,78049.15,1.2,-0.73608,0.00022,13.88512]
[1777183357709,34.72,78044.87,1.2,-0.73702,0.00022,13.85911]
[1777183361922,34.72,78043.84,1.2,-0.73725,0.00022,13.85287]
[1777183362032,34.72,78043.84,1.2,-0.73725,0.00022,13.85287]
[1777183362133,34.72,78042.94,1.2,-0.73744,0.00022,13.84741]
[1777183362772,34.72,78042.94,1.2,-0.73744,0.00022,13.84741]
[1777183369575,34.72,78042.89,1.2,-0.73745,0.00022,13.84725]
[1777183369780,34.73,78042.11,1.2,-0.73762,0.00022,13.84254]
[1777183371578,34.73,78042.09,1.2,-0.73762,0.00022,13.84241]
[1777183371630,34.73,78041.85,1.2,-0.73767,0.00022,13.84103]
[1777183371781,34.73,78041.85,1.2,-0.73767,0.00022,13.84103]
[1777183376790,34.73,78042.0,1.2,-0.73764,0.00022,13.84196]
[1777183377025,34.73,78042.0,1.2,-0.73764,0.00022,13.84196]
[1777183383559,34.73,78042.91,1.2,-0.73744,0.00022,13.84759]
[1777183383775,34.73,78044.64,1.2,-0.73705,0.00022,13.85824]
[1777183385352,34.73,78046.35,1.2,-0.73667,0.00022,13.86873]
[1777183385531,34.73,78046.35,1.2,-0.73667,0.00022,13.86873]
[1777183385632,34.73,78046.57,1.2,-0.73662,0.00022,13.87015]
[1777183387308,34.73,78045.73,1.2,-0.73681,0.00022,13.865]
[1777183387520,34.73,78045.73,1.2,-0.73681,0.00022,13.865]
[1777183390460,34.73,78046.3,1.2,-0.73668,0.00022,13.86861]
[1777183390526,34.73,78046.3,1.2,-0.73668,0.00022,13.86861]
[1777183392235,34.73,78045.21,1.2,-0.73692,0.00022,13.86195]
[1777183392276,34.73,78045.21,1.2,-0.73692,0.00022,13.86195]
[1777183392478,34.73,78045.21,1.2,-0.73692,0.00022,13.86195]
[1777183392521,34.73,78045.21,1.2,-0.73692,0.00022,13.86195]
[1777183392579,34.73,78045.91,1.2,-0.73676,0.00022,13.86628]
[1777183401009,34.73,78045.77,1.2,-0.73678,0.00022,13.86575]
[1777183405856,34.73,78045.55,1.2,-0.73682,0.00022,13.86462]
[1777183406030,34.73,78045.55,1.2,-0.73682,0.00022,13.86462]
[1777183407531,34.73,78043.25,1.2,-0.73733,0.00022,13.85062]
[1777183407626,34.73,78042.98,1.2,-0.73738,0.00022,13.84903]
[1777183407777,34.73,78042.98,1.2,-0.73738,0.00022,13.84903]
[1777183412827,34.73,78043.19,1.2,-0.73739,0.00022,13.84433]
[1777183413030,34.73,78043.19,1.2,-0.73739,0.00022,13.84433]
[1777183418128,34.74,78046.13,1.2,-0.73673,0.00022,13.86274]
[1777183422855,34.74,78046.0,1.2,-0.73676,0.00022,13.86201]
[1777183423025,34.74,78046.0,1.2,-0.73676,0.00022,13.86201]
[1777183424621,34.74,78045.56,1.2,-0.73684,0.00022,13.85959]
[1777183424626,34.74,78045.56,1.2,-0.73684,0.00022,13.85966]
[1777183424779,34.74,78045.56,1.2,-0.73684,0.00022,13.85966]
[1777183427432,34.74,78045.25,1.2,-0.7369,0.00022,13.8579]
[1777183427524,34.74,78045.25,1.2,-0.7369,0.00022,13.8579]
[1777183433233,34.74,78042.99,1.2,-0.73738,0.00022,13.84462]
[1777183436757,34.74,78042.74,1.2,-0.73743,0.00022,13.84325]
[1777183436779,34.74,78042.74,1.2,-0.73743,0.00022,13.84325]
[1777183438745,34.74,78040.08,1.2,-0.73802,0.00022,13.82693]
[1777183438782,34.74,78040.08,1.2,-0.73802,0.00022,13.82693]
[1777183439276,34.74,78039.04,1.2,-0.73825,0.00022,13.82057]
[1777183444310,34.75,78039.52,1.2,-0.73813,0.00022,13.82373]
[1777183444844,34.75,78039.52,1.2,-0.73813,0.00022,13.82373]
[1777183445028,34.75,78039.52,1.2,-0.73813,0.00022,13.82373]
[1777183451362,34.75,78039.12,1.2,-0.73821,0.00022,13.82141]
[1777183456397,34.75,78039.24,1.2,-0.73819,0.00022,13.82215]
[1777183457801,34.75,78039.24,1.2,-0.73819,0.00022,13.82215]
[1777183458024,34.75,78039.31,1.2,-0.73817,0.00022,13.82258]
[1777183459420,34.75,78039.31,1.2,-0.73817,0.00022,13.82258]
[1777183459529,34.75,78039.31,1.2,-0.73817,0.00022,13.82258]
[1777183459630,34.75,78039.31,1.2,-0.73817,0.00022,13.82257]
[1777183461428,34.75,78039.39,1.2,-0.73816,0.00022,13.82306]
[1777183461524,34.75,78039.39,1.2,-0.73816,0.00022,13.82306]
[1777183462364,34.75,78040.19,1.2,-0.73798,0.00022,13.82798]
[1777183462528,34.75,78040.19,1.2,-0.73798,0.00022,13.82798]
[1777183464368,34.75,78043.22,1.2,-0.73731,0.00022,13.84657]
[1777183464530,34.75,78043.22,1.2,-0.73731,0.00022,13.84657]
[1777183464717,34.75,78043.22,1.2,-0.73731,0.00022,13.84657]
[1777183464774,34.75,78043.22,1.2,-0.73731,0.00022,13.84657]
[1777183465459,34.75,78041.68,1.2,-0.73765,0.00022,13.83706]
[1777183468878,34.75,78042.37,1.2,-0.7375,0.00022,13.84125]
[1777183469022,34.75,78042.37,1.2,-0.7375,0.00022,13.84125]
[1777183475530,34.74,78043.6,1.2,-0.73731,0.00022,13.84231]
[1777183475942,34.74,78043.6,1.2,-0.73731,0.00022,13.84231]
[1777183476024,34.74,78043.6,1.2,-0.73731,0.00022,13.84231]
[1777183477219,34.74,78043.6,1.2,-0.73731,0.00022,13.84231]
[1777183477282,34.74,78043.6,1.2,-0.73731,0.00022,13.84231]
[1777183477320,34.74,78043.6,1.2,-0.73731,0.00022,13.84225]
[1777183480043,34.74,78043.45,1.2,-0.73734,0.00022,13.84135]
[1777183480272,34.74,78043.45,1.2,-0.73734,0.00022,13.84135]
[1777183482578,34.75,78054.99,1.2,-0.73478,0.00022,13.91212]
[1777183483832,34.75,78054.99,1.2,-0.73478,0.00022,13.91212]
[1777183483586,34.75,78065.15,1.2,-0.73251,0.00022,13.97392]
[1777183484028,34.75,78065.15,1.2,-0.73251,0.00022,13.97392]
[1777183484065,34.75,78065.15,1.2,-0.73251,0.00022,13.97392]
[1777183484275,34.75,78065.15,1.2,-0.73251,0.00022,13.97392]
[1777183484593,34.75,78065.91,1.2,-0.73234,0.00022,13.97854]
[1777183485733,34.75,78065.91,1.2,-0.73234,0.00022,13.97854]
[1777183485784,34.75,78065.91,1.2,-0.73234,0.00022,13.97854]
[1777183485825,34.75,78065.92,1.2,-0.73234,0.00022,13.97854]
[1777183488516,34.74,78065.57,1.2,-0.73242,0.00022,13.97628]
[1777183488777,34.74,78065.57,1.2,-0.73242,0.00022,13.97628]
[1777183492710,34.74,78067.26,1.2,-0.73206,0.00022,13.98621]
[1777183492781,34.74,78067.26,1.2,-0.73206,0.00022,13.98621]
[1777183496956,34.74,78066.74,1.2,-0.73219,0.00022,13.98254]
[1777183497022,34.74,78066.74,1.2,-0.73219,0.00022,13.98254]
[1777183497474,34.74,78066.74,1.2,-0.73219,0.00022,13.98254]
[1777183497524,34.74,78066.74,1.2,-0.73219,0.00022,13.98254]
[1777183497685,34.74,78065.77,1.2,-0.73242,0.00022,13.97657]
[1777183504733,34.74,78066.36,1.2,-0.73229,0.00022,13.97993]
[1777183509483,34.74,78066.16,1.2,-0.73234,0.00022,13.97864]
[1777183512789,34.74,78056.89,1.2,-0.73441,0.00022,13.9223]
[1777183513429,34.74,78056.89,1.2,-0.73441,0.00022,13.9223]
[1777183513797,34.74,78053.73,1.2,-0.73511,0.00022,13.90308]
[1777183519839,34.74,78050.77,1.2,-0.73575,0.00022,13.88543]
[1777183521944,34.74,78049.26,1.2,-0.73608,0.00022,13.87638]
[1777183522020,34.74,78049.26,1.2,-0.73608,0.00022,13.87638]
[1777183522957,34.74,78048.97,1.2,-0.73614,0.00022,13.87471]
[1777183523029,34.74,78048.97,1.2,-0.73614,0.00022,13.87471]
[1777183523866,34.74,78048.95,1.2,-0.73614,0.00022,13.87469]
[1777183528901,34.75,78048.15,1.2,-0.73629,0.00022,13.87034]
[1777183531233,34.75,78048.57,1.2,-0.7362,0.00022,13.87302]
[1777183531274,34.75,78048.57,1.2,-0.7362,0.00022,13.87302]
[1777183532929,34.75,78053.78,1.2,-0.7351,0.00022,13.89887]
[1777183536589,34.75,78053.4,1.2,-0.73518,0.00022,13.89672]
[1777183536773,34.75,78053.4,1.2,-0.73518,0.00022,13.89672]
[1777183538263,34.75,78053.06,1.2,-0.73524,0.00022,13.89482]
[1777183538283,34.75,78053.06,1.2,-0.73524,0.00022,13.89482]
[1777183538364,34.75,78053.36,1.2,-0.73517,0.00022,13.89682]
[1777183544008,34.75,78052.3,1.2,-0.73539,0.00022,13.89082]
[1777183548314,34.75,78052.83,1.2,-0.73527,0.00022,13.89416]
[1777183548531,34.75,78052.83,1.2,-0.73527,0.00022,13.89416]
[1777183554077,34.76,78050.73,1.2,-0.7357,0.00022,13.88232]
[1777183555534,34.76,78050.73,1.2,-0.7357,0.00022,13.88232]
[1777183555780,34.76,78050.73,1.2,-0.7357,0.00022,13.88232]
[1777183555873,34.76,78050.73,1.2,-0.73569,0.00022,13.88256]
[1777183561118,34.77,78051.21,1.2,-0.73556,0.00022,13.88596]
[1777183563541,34.77,78051.64,1.2,-0.73546,0.00022,13.88882]
[1777183569183,34.77,78052.89,1.2,-0.73515,0.00022,13.89723]
[1777183574217,34.77,78052.72,1.2,-0.73517,0.00022,13.89675]
[1777183580260,34.78,78052.74,1.2,-0.73514,0.00022,13.89755]
[1777183586302,34.78,78052.89,1.2,-0.73508,0.00022,13.89915]
[1777183597380,34.79,78052.58,1.2,-0.73517,0.00022,13.89235]
[1777183599626,34.79,78051.87,1.2,-0.73532,0.00022,13.88815]
[1777183599772,34.79,78051.87,1.2,-0.73532,0.00022,13.88815]
[1777183600759,34.79,78050.95,1.2,-0.73552,0.00022,13.88266]
[1777183600782,34.79,78050.95,1.2,-0.73552,0.00022,13.88266]
[1777183600839,34.79,78051.42,1.2,-0.73541,0.00022,13.88566]
[1777183604903,34.79,78051.26,1.2,-0.73544,0.00022,13.88478]
[1777183605021,34.79,78051.3,1.2,-0.73543,0.00022,13.88506]
[1777183610471,34.8,78051.4,1.2,-0.7354,0.00022,13.88587]
[1777183618527,34.8,78050.83,1.2,-0.73552,0.00022,13.88267]
[1777183619338,34.8,78050.83,1.2,-0.73552,0.00022,13.88267]
[1777183619529,34.8,78050.83,1.2,-0.73552,0.00022,13.88267]
[1777183620393,34.8,78050.78,1.2,-0.73553,0.00022,13.8824]
[1777183620528,34.8,78050.78,1.2,-0.73553,0.00022,13.8824]
[1777183620596,34.8,78050.78,1.2,-0.73553,0.00022,13.88243]
[1777183629228,34.8,78050.78,1.2,-0.73552,0.00022,13.88257]
[1777183629274,34.8,78050.78,1.2,-0.73552,0.00022,13.88257]
[1777183634639,34.8,78049.23,1.2,-0.73583,0.00022,13.87396]
[1777183636132,34.8,78049.17,1.2,-0.73584,0.00022,13.87373]
[1777183636277,34.8,78049.17,1.2,-0.73584,0.00022,13.87373]
[1777183636550,34.8,78049.17,1.2,-0.73584,0.00022,13.87373]
[1777183636779,34.8,78049.17,1.2,-0.73584,0.00022,13.87373]
[1777183636878,34.81,78049.7,1.2,-0.73572,0.00022,13.8771]
[1777183640018,34.81,78049.57,1.2,-0.73574,0.00022,13.87657]
[1777183640273,34.81,78049.57,1.2,-0.73574,0.00022,13.87657]
[1777183645715,34.81,78048.14,1.2,-0.73604,0.00022,13.8683]
[1777183652765,34.81,78048.13,1.2,-0.7361,0.00022,13.86224]
[1777183654118,34.81,78047.22,1.2,-0.7363,0.00022,13.85673]
[1777183654281,34.81,78047.22,1.2,-0.7363,0.00022,13.85673]
[1777183655269,34.81,78047.1,1.2,-0.73632,0.00022,13.85604]
[1777183655537,34.81,78047.1,1.2,-0.73632,0.00022,13.85604]
[1777183655786,34.81,78047.98,1.2,-0.73612,0.00022,13.86147]
[1777183657432,34.81,78047.98,1.2,-0.73612,0.00022,13.86147]
[1777183657528,34.81,78047.98,1.2,-0.73612,0.00022,13.86147]
[1777183661051,34.81,78044.87,1.2,-0.7368,0.00022,13.8427]
[1777183661276,34.81,78044.87,1.2,-0.7368,0.00022,13.8427]
[1777183662191,34.81,78045.21,1.2,-0.73673,0.00022,13.84484]
[1777183662282,34.81,78045.21,1.2,-0.73673,0.00022,13.84484]
[1777183662835,34.82,78045.19,1.2,-0.73673,0.00022,13.84477]
[1777183666117,34.82,78043.77,1.2,-0.73703,0.00022,13.83635]
[1777183666278,34.82,78043.77,1.2,-0.73703,0.00022,13.83635]
[1777183673912,34.82,78042.18,1.2,-0.73735,0.00022,13.82739]
[1777183675066,34.82,78041.54,1.2,-0.73749,0.00022,13.82354]
[1777183675279,34.82,78041.54,1.2,-0.73749,0.00022,13.82354]
[1777183675957,34.82,78041.54,1.2,-0.73749,0.00022,13.82354]
[1777183676029,34.82,78041.54,1.2,-0.73749,0.00022,13.82354]
[1777183676933,34.82,78042.09,1.2,-0.73737,0.00022,13.82705]
[1777183681970,34.82,78041.86,1.2,-0.73741,0.00022,13.82597]
[1777183688017,34.83,78041.71,1.2,-0.73742,0.00022,13.82543]
[1777183692827,34.83,78041.63,1.2,-0.73743,0.00022,13.82514]
[1777183693027,34.83,78041.63,1.2,-0.73743,0.00022,13.82514]
[1777183701117,34.83,78041.32,1.2,-0.73748,0.00022,13.82389]
[1777183706152,34.83,78041.04,1.2,-0.73753,0.00022,13.8225]
[1777183711058,34.83,78041.01,1.2,-0.73753,0.00022,13.82245]
[1777183711278,34.83,78041.01,1.2,-0.73753,0.00022,13.82245]
[1777183712036,34.83,78041.01,1.2,-0.73753,0.00022,13.82245]
[1777183712277,34.84,78040.07,1.2,-0.7378,0.00022,13.81058]
[1777183712371,34.84,78040.76,1.2,-0.73764,0.00022,13.81488]
[1777183718237,34.84,78040.67,1.2,-0.73765,0.00022,13.81474]
[1777183723273,34.84,78040.27,1.2,-0.73772,0.00022,13.81264]
[1777183727662,34.84,78039.41,1.2,-0.73791,0.00022,13.80759]
[1777183727781,34.84,78039.41,1.2,-0.73791,0.00022,13.80759]
[1777183733343,34.85,78038.88,1.2,-0.738,0.00022,13.80486]
[1777183736114,34.85,78040.37,1.2,-0.73767,0.00022,13.81415]
[1777183736277,34.85,78040.37,1.2,-0.73767,0.00022,13.81415]
[1777183737031,34.85,78040.37,1.2,-0.73767,0.00022,13.81415]
[1777183737276,34.85,78040.82,1.2,-0.73757,0.00022,13.81698]
[1777183737371,34.85,78040.7,1.2,-0.73759,0.00022,13.81631]
[1777183742405,34.85,78039.95,1.2,-0.73774,0.00022,13.81203]
[1777183747441,34.85,78039.83,1.2,-0.73776,0.00022,13.81163]
[1777183754490,34.85,78039.84,1.2,-0.73774,0.00022,13.81222]
[1777183759525,34.86,78039.85,1.2,-0.73772,0.00022,13.8126]
[1777183760532,34.86,78034.58,1.2,-0.73888,0.00022,13.78034]
[1777183761636,34.86,78034.58,1.2,-0.73888,0.00022,13.78034]
[1777183761777,34.86,78034.58,1.2,-0.73888,0.00022,13.78034]
[1777183761854,34.86,78027.98,1.2,-0.74033,0.00022,13.73977]
[1777183767581,34.86,78028.56,1.2,-0.74018,0.00022,13.74398]
[1777183773623,34.86,78028.4,1.2,-0.74026,0.00022,13.73727]
[1777183775711,34.87,78027.19,1.2,-0.74052,0.00022,13.72991]
[1777183775773,34.87,78027.19,1.2,-0.74052,0.00022,13.72991]
[1777183776350,34.87,78027.26,1.2,-0.7405,0.00022,13.73044]
[1777183776530,34.87,78027.26,1.2,-0.7405,0.00022,13.73044]
[1777183776644,34.87,78027.42,1.2,-0.74046,0.00022,13.73154]
[1777183778988,34.87,78027.38,1.2,-0.74047,0.00022,13.73139]
[1777183779029,34.87,78027.38,1.2,-0.74047,0.00022,13.73139]
[1777183786127,34.87,78025.83,1.2,-0.74079,0.00022,13.72225]
[1777183786275,34.87,78025.83,1.2,-0.74079,0.00022,13.72225]
[1777183786737,34.87,78025.83,1.2,-0.74079,0.00022,13.72225]
[1777183786776,34.87,78025.83,1.2,-0.74079,0.00022,13.72225]
[1777183786838,34.87,78025.83,1.2,-0.74078,0.00022,13.72255]
[1777183791108,34.87,78026.41,1.2,-0.74065,0.00022,13.72636]
[1777183791276,34.87,78025.58,1.2,-0.74083,0.00022,13.72134]
[1777183792402,34.87,78025.42,1.2,-0.74086,0.00022,13.72036]
[1777183792522,34.87,78025.42,1.2,-0.74086,0.00022,13.72036]
[1777183797564,34.87,78024.72,1.2,-0.74101,0.00022,13.7162]
[1777183797777,34.87,78024.72,1.2,-0.74101,0.00022,13.7162]
[1777183797897,34.87,78024.72,1.2,-0.74101,0.00022,13.7162]
[1777183798033,34.87,78024.72,1.2,-0.74101,0.00022,13.7162]
[1777183798129,34.87,78025.22,1.2,-0.7409,0.00022,13.7193]
[1777183801410,34.87,78025.22,1.2,-0.7409,0.00022,13.7193]
[1777183801525,34.87,78025.22,1.2,-0.7409,0.00022,13.7193]
[1777183803472,34.87,78027.19,1.2,-0.74047,0.00022,13.73148]
[1777183803484,34.87,78027.19,1.2,-0.74047,0.00022,13.73148]
[1777183803523,34.87,78027.19,1.2,-0.74047,0.00022,13.73148]
[1777183803835,34.87,78030.07,1.2,-0.73983,0.00022,13.74921]
[1777183809882,34.87,78030.6,1.2,-0.73972,0.00022,13.75239]
[1777183810027,34.87,78030.6,1.2,-0.73972,0.00022,13.75239]
[1777183810276,34.87,78030.43,1.2,-0.73976,0.00022,13.75124]
[1777183810524,34.87,78030.43,1.2,-0.73976,0.00022,13.75124]
[1777183810884,34.87,78030.57,1.2,-0.73973,0.00022,13.75207]
[1777183815919,34.87,78029.92,1.2,-0.73987,0.00022,13.7481]
[1777183820954,34.88,78029.49,1.2,-0.73996,0.00022,13.74579]
[1777183822318,34.88,78029.71,1.2,-0.7399,0.00022,13.74722]
[1777183822531,34.88,78029.71,1.2,-0.7399,0.00022,13.74722]
[1777183825829,34.88,78032.39,1.2,-0.73931,0.00022,13.76387]
[1777183826034,34.88,78032.39,1.2,-0.73931,0.00022,13.76387]
[1777183826124,34.88,78032.73,1.2,-0.73923,0.00022,13.76611]
[1777183833041,34.88,78033.49,1.2,-0.73912,0.00022,13.7649]
[1777183833303,34.88,78033.49,1.2,-0.73912,0.00022,13.7649]
[1777183833522,34.88,78033.49,1.2,-0.73912,0.00022,13.7649]
[1777183839083,34.88,78033.49,1.2,-0.7391,0.00022,13.76527]
[1777183842337,34.88,78033.49,1.2,-0.7391,0.00022,13.76545]
[1777183842521,34.88,78033.49,1.2,-0.7391,0.00022,13.76545]
[1777183843160,34.88,78033.49,1.2,-0.7391,0.00022,13.76545]
[1777183843278,34.88,78033.45,1.2,-0.7391,0.00022,13.76526]
[1777183843261,34.88,78033.45,1.2,-0.7391,0.00022,13.76526]
[1777183853181,34.89,78032.25,1.2,-0.73934,0.00022,13.75848]
[1777183855194,34.89,78026.6,1.2,-0.74058,0.00022,13.72375]
[1777183855535,34.89,78026.6,1.2,-0.74058,0.00022,13.72375]
[1777183859467,34.89,78026.39,1.2,-0.74062,0.00022,13.72262]
[1777183859469,34.89,78026.39,1.2,-0.74062,0.00022,13.72262]
[1777183859530,34.89,78026.39,1.2,-0.74062,0.00022,13.72262]
[1777183859568,34.89,78026.39,1.2,-0.74062,0.00022,13.72267]
[1777183864872,34.89,78026.38,1.2,-0.74062,0.00022,13.72272]
[1777183864920,34.89,78026.38,1.2,-0.74062,0.00022,13.72272]
[1777183865027,34.89,78026.38,1.2,-0.74062,0.00022,13.72272]
[1777183865110,34.89,78026.31,1.2,-0.74063,0.00022,13.7225]
[1777183868852,34.89,78026.31,1.2,-0.74063,0.00022,13.7225]
[1777183868859,34.89,78026.31,1.2,-0.74063,0.00022,13.7225]
[1777183869026,34.89,78026.31,1.2,-0.74063,0.00022,13.7225]
[1777183869113,34.89,78026.27,1.2,-0.74063,0.00022,13.72227]
[1777183872179,34.89,78026.31,1.2,-0.74063,0.00022,13.72251]
[1777183872273,34.89,78026.31,1.2,-0.74063,0.00022,13.72247]
[1777183873510,34.89,78026.77,1.2,-0.74053,0.00022,13.72531]
[1777183873534,34.89,78026.77,1.2,-0.74053,0.00022,13.72531]
[1777183873676,34.89,78026.33,1.2,-0.74063,0.00022,13.72239]
[1777183881860,34.89,78027.42,1.2,-0.74039,0.00022,13.72901]
[1777183882025,34.89,78027.42,1.2,-0.74039,0.00022,13.72901]
[1777183882196,34.89,78027.42,1.2,-0.74039,0.00022,13.72901]
[1777183882198,34.89,78027.43,1.2,-0.74039,0.00022,13.72912]
[1777183882275,34.89,78027.43,1.2,-0.74039,0.00022,13.72912]
[1777183886594,34.89,78027.53,1.2,-0.74037,0.00022,13.72983]
[1777183886778,34.89,78027.53,1.2,-0.74037,0.00022,13.72983]
[1777183887573,34.89,78027.69,1.2,-0.74033,0.00022,13.73094]
[1777183887773,34.89,78027.69,1.2,-0.74033,0.00022,13.73094]
[1777183887874,34.89,78028.94,1.2,-0.74005,0.00022,13.73871]
[1777183889434,34.89,78032.81,1.2,-0.7392,0.00022,13.76257]
[1777183895263,34.89,78034.53,1.2,-0.73888,0.00022,13.76692]
[1777183895274,34.89,78034.53,1.2,-0.73888,0.00022,13.76692]
[1777183896306,34.89,78033.24,1.2,-0.73916,0.00022,13.75911]
[1777183896538,34.89,78033.24,1.2,-0.73916,0.00022,13.75911]
[1777183903532,34.89,78032.39,1.2,-0.73934,0.00022,13.75423]
[1777183907113,34.89,78032.39,1.2,-0.73934,0.00022,13.75423]
[1777183907276,34.89,78032.39,1.2,-0.73934,0.00022,13.75423]
[1777183907117,34.9,78032.39,1.2,-0.73933,0.00022,13.75443]
[1777183907620,34.9,78032.39,1.2,-0.73933,0.00022,13.75443]
[1777183907782,34.9,78032.39,1.2,-0.73933,0.00022,13.75443]
[1777183907883,34.9,78030.86,1.2,-0.73966,0.00022,13.74507]
[1777183914386,34.9,78029.29,1.2,-0.74,0.00022,13.73566]
[1777183914530,34.9,78029.29,1.2,-0.74,0.00022,13.73566]
[1777183914874,34.9,78029.29,1.2,-0.74,0.00022,13.73566]
[1777183915026,34.9,78029.29,1.2,-0.74,0.00022,13.73566]
[1777183915122,34.9,78028.5,1.2,-0.74017,0.00022,13.73093]
[1777183920653,34.9,78029.1,1.2,-0.74003,0.00022,13.73493]
[1777183927701,34.9,78029.17,1.2,-0.74,0.00022,13.73572]
[1777183929181,34.9,78029.17,1.2,-0.74,0.00022,13.73572]
[1777183929275,34.9,78029.17,1.2,-0.74,0.00022,13.73572]
[1777183935524,34.9,78029.17,1.2,-0.73998,0.00022,13.73611]
[1777183935758,34.91,78029.21,1.2,-0.73997,0.00022,13.7365]
[1777183940793,34.91,78029.29,1.2,-0.73994,0.00022,13.73734]
[1777183941468,34.91,78029.29,1.2,-0.73994,0.00022,13.73734]
[1777183941531,34.91,78029.29,1.2,-0.73994,0.00022,13.73734]
[1777183952879,34.91,78029.72,1.2,-0.73988,0.00022,13.73446]
[1777183954002,34.91,78029.72,1.2,-0.73988,0.00022,13.73446]
[1777183954025,34.91,78029.72,1.2,-0.73988,0.00022,13.73446]
[1777183955734,34.91,78030.28,1.2,-0.73976,0.00022,13.73797]
[1777183955779,34.91,78030.28,1.2,-0.73976,0.00022,13.73797]
[1777183955900,34.91,78030.31,1.2,-0.73975,0.00022,13.73828]
[1777183963264,34.91,78030.31,1.2,-0.73975,0.00022,13.73828]
[1777183963280,34.91,78030.31,1.2,-0.73975,0.00022,13.73828]
[1777183969622,34.92,78031.17,1.2,-0.73953,0.00022,13.74434]
[1777183969778,34.92,78031.17,1.2,-0.73953,0.00022,13.74434]
[1777183970494,34.92,78030.8,1.2,-0.73961,0.00022,13.74213]
[1777183970532,34.92,78030.8,1.2,-0.73961,0.00022,13.74213]
[1777183972012,34.92,78031.23,1.2,-0.73951,0.00022,13.74489]
[1777183973504,34.92,78031.08,1.2,-0.73954,0.00022,13.74403]
[1777183973527,34.92,78031.08,1.2,-0.73954,0.00022,13.74403]
[1777183979061,34.92,78031.31,1.2,-0.73948,0.00022,13.74579]
[1777183982620,34.92,78032.0,1.2,-0.73932,0.00022,13.7502]
[1777183982775,34.92,78032.0,1.2,-0.73932,0.00022,13.7502]
[1777183984096,34.92,78039.92,1.2,-0.73757,0.00022,13.79881]
[1777183984730,34.92,78039.92,1.2,-0.73757,0.00022,13.79881]
[1777183984785,34.92,78039.92,1.2,-0.73757,0.00022,13.79881]
[1777183985103,34.92,78042.14,1.2,-0.73708,0.00022,13.81237]
[1777183986237,34.92,78042.14,1.2,-0.73708,0.00022,13.81237]
[1777183986275,34.92,78042.14,1.2,-0.73708,0.00022,13.81237]
[1777183993161,34.93,78044.17,1.2,-0.73663,0.00022,13.82504]
[1777184002224,34.92,78048.22,1.2,-0.73574,0.00022,13.84939]
[1777184003231,34.92,78054.25,1.2,-0.73441,0.00022,13.88593]
[1777184005271,34.92,78055.37,1.2,-0.73416,0.00022,13.89262]
[1777184005536,34.92,78054.22,1.2,-0.73442,0.00022,13.88565]
[1777184007162,34.92,78054.22,1.2,-0.73442,0.00022,13.88565]
[1777184007276,34.92,78054.22,1.2,-0.73442,0.00022,13.88565]
[1777184007377,34.92,78054.22,1.2,-0.73442,0.00022,13.88558]
[1777184010175,34.92,78054.33,1.2,-0.7344,0.00022,13.88607]
[1777184010280,34.92,78054.33,1.2,-0.7344,0.00022,13.88607]
[1777184016322,34.92,78054.33,1.2,-0.73449,0.00022,13.87924]
[1777184023371,34.91,78054.32,1.2,-0.73451,0.00022,13.8787]
[1777184025576,34.91,78056.06,1.2,-0.73413,0.00022,13.88917]
[1777184025778,34.91,78056.06,1.2,-0.73413,0.00022,13.88917]
[1777184028802,34.91,78056.42,1.2,-0.73405,0.00022,13.89135]
[1777184029023,34.91,78056.42,1.2,-0.73405,0.00022,13.89135]
[1777184029124,34.91,78056.42,1.2,-0.73405,0.00022,13.89134]
[1777184034448,34.91,78056.26,1.2,-0.73409,0.00022,13.89034]
[1777184037184,34.91,78056.19,1.2,-0.7341,0.00022,13.88988]
[1777184037281,34.91,78056.19,1.2,-0.7341,0.00022,13.88988]
[1777184038279,34.91,78056.19,1.2,-0.73411,0.00022,13.88979]
[1777184038531,34.91,78054.82,1.2,-0.73441,0.00022,13.88146]
[1777184043642,34.91,78054.41,1.2,-0.73451,0.00022,13.87885]
[1777184043775,34.91,78054.41,1.2,-0.73451,0.00022,13.87885]
[1777184044426,34.91,78053.59,1.2,-0.73469,0.00022,13.87383]
[1777184044522,34.91,78053.59,1.2,-0.73469,0.00022,13.87383]
[1777184044622,34.91,78053.2,1.2,-0.73478,0.00022,13.87147]
[1777184047448,34.91,78052.65,1.2,-0.73489,0.00022,13.86829]
[1777184047525,34.91,78052.65,1.2,-0.73489,0.00022,13.86829]
[1777184047874,34.91,78049.51,1.2,-0.73558,0.00022,13.84937]
[1777184048546,34.91,78046.3,1.2,-0.73629,0.00022,13.82984]
[1777184053767,34.92,78045.17,1.2,-0.73653,0.00022,13.8233]
[1777184054024,34.92,78045.17,1.2,-0.73653,0.00022,13.8233]
[1777184056602,34.92,78039.57,1.2,-0.73775,0.00022,13.78953]
[1777184057866,34.92,78039.57,1.2,-0.73775,0.00022,13.78953]
[1777184058021,34.92,78039.57,1.2,-0.73775,0.00022,13.78953]
[1777184058122,34.92,78039.43,1.2,-0.73777,0.00022,13.7889]
[1777184063362,34.92,78039.17,1.2,-0.73783,0.00022,13.78733]
[1777184063521,34.92,78039.11,1.2,-0.73784,0.00022,13.78704]
[1777184068686,34.92,78040.04,1.2,-0.73763,0.00022,13.79279]
[1777184071373,34.92,78040.04,1.2,-0.73763,0.00022,13.79279]
[1777184071524,34.92,78040.04,1.2,-0.7377,0.00022,13.78647]
[1777184073866,34.92,78039.75,1.2,-0.73777,0.00022,13.7847]
[1777184074025,34.92,78039.75,1.2,-0.73777,0.00022,13.7847]
[1777184074064,34.92,78039.75,1.2,-0.73776,0.00022,13.7847]
[1777184081776,34.92,78039.74,1.2,-0.73777,0.00022,13.78466]
[1777184085535,34.92,78039.61,1.2,-0.73779,0.00022,13.78388]
[1777184092854,34.92,78039.61,1.2,-0.7378,0.00022,13.78383]
[1777184097889,34.92,78039.57,1.2,-0.73781,0.00022,13.78354]
[1777184102924,34.92,78039.61,1.2,-0.7378,0.00022,13.78377]
[1777184104938,34.92,78042.65,1.2,-0.73713,0.00022,13.80234]
[1777184108069,34.92,78043.26,1.2,-0.73699,0.00022,13.80603]
[1777184108279,34.92,78043.26,1.2,-0.73699,0.00022,13.80603]
[1777184110455,34.92,78043.29,1.2,-0.73699,0.00022,13.80616]
[1777184110525,34.92,78043.4,1.2,-0.73697,0.00022,13.80677]
[1777184111405,34.92,78043.4,1.2,-0.73697,0.00022,13.80677]
[1777184111440,34.92,78043.26,1.2,-0.737,0.00022,13.80589]
[1777184111525,34.92,78043.26,1.2,-0.737,0.00022,13.80589]
[1777184118029,34.92,78042.83,1.2,-0.7371,0.00022,13.80307]
[1777184124793,34.92,78042.77,1.2,-0.73712,0.00022,13.80262]
[1777184125030,34.92,78042.77,1.2,-0.73712,0.00022,13.80262]
[1777184130112,34.92,78040.9,1.2,-0.73754,0.00022,13.79106]
[1777184130885,34.92,78040.9,1.2,-0.73754,0.00022,13.79106]
[1777184131022,34.92,78040.9,1.2,-0.73754,0.00022,13.79106]
[1777184133141,34.92,78038.66,1.2,-0.7381,0.00022,13.77105]
[1777184133271,34.92,78038.66,1.2,-0.7381,0.00022,13.77105]
[1777184133372,34.92,78038.66,1.2,-0.7381,0.00022,13.77107]
[1777184139175,34.92,78038.49,1.2,-0.73813,0.00022,13.77011]
[1777184141190,34.92,78034.19,1.2,-0.73908,0.00022,13.74377]
[1777184141916,34.92,78034.19,1.2,-0.73908,0.00022,13.74377]
[1777184142022,34.92,78034.19,1.2,-0.73908,0.00022,13.74377]
[1777184142197,34.92,78030.04,1.2,-0.73999,0.00022,13.71831]
[1777184143454,34.92,78030.04,1.2,-0.73999,0.00022,13.71831]
[1777184143537,34.92,78029.42,1.2,-0.74012,0.00022,13.71456]
[1777184149245,34.92,78030.09,1.2,-0.73996,0.00022,13.71907]
[1777184153439,34.92,78030.75,1.2,-0.73981,0.00022,13.72323]
[1777184153526,34.92,78030.75,1.2,-0.73981,0.00022,13.72323]
[1777184156657,34.92,78030.4,1.2,-0.73989,0.00022,13.72116]
[1777184156771,34.92,78030.4,1.2,-0.73989,0.00022,13.72116]
[1777184157303,34.92,78030.19,1.2,-0.73993,0.00022,13.7199]
[1777184162080,34.92,78028.9,1.2,-0.74021,0.00022,13.71207]
[1777184162280,34.92,78028.9,1.2,-0.74021,0.00022,13.71207]
[1777184170395,34.92,78028.97,1.2,-0.74019,0.00022,13.71279]
[1777184171271,34.92,78028.97,1.2,-0.74019,0.00022,13.71279]
[1777184171526,34.92,78028.97,1.2,-0.74019,0.00022,13.71279]
[1777184173384,34.92,78029.17,1.2,-0.74014,0.00022,13.71408]
[1777184173524,34.92,78029.17,1.2,-0.74014,0.00022,13.71408]
[1777184173416,34.92,78029.15,1.2,-0.74014,0.00022,13.71399]
[1777184176450,34.92,78029.15,1.2,-0.74014,0.00022,13.71399]
[1777184176525,34.92,78029.15,1.2,-0.74014,0.00022,13.71399]
[1777184181631,34.93,78029.65,1.2,-0.74003,0.00022,13.71729]
[1777184181774,34.93,78029.65,1.2,-0.74003,0.00022,13.71729]
[1777184182004,34.93,78029.65,1.2,-0.74003,0.00022,13.71729]
[1777184182027,34.93,78029.65,1.2,-0.74003,0.00022,13.71729]
[1777184182480,34.93,78029.15,1.2,-0.74013,0.00022,13.71427]
[1777184187513,34.93,78029.19,1.2,-0.74012,0.00022,13.71465]
[1777184192549,34.93,78029.22,1.2,-0.74017,0.00022,13.70883]
[1777184201611,34.93,78029.02,1.2,-0.7402,0.00022,13.70785]
[1777184209667,34.93,78028.76,1.2,-0.74026,0.00022,13.70631]
[1777184214704,34.93,78028.19,1.2,-0.74039,0.00022,13.70278]
[1777184220746,34.93,78028.05,1.2,-0.74042,0.00022,13.70191]
[1777184225780,34.93,78028.17,1.2,-0.74039,0.00022,13.70263]
[1777184229389,34.93,78028.09,1.2,-0.74041,0.00022,13.70214]
[1777184229525,34.93,78028.09,1.2,-0.74041,0.00022,13.70214]
[1777184230323,34.93,78027.41,1.2,-0.74056,0.00022,13.69795]
[1777184230525,34.93,78027.41,1.2,-0.74056,0.00022,13.69795]
[1777184235272,34.93,78027.76,1.2,-0.74048,0.00022,13.70014]
[1777184235525,34.93,78027.76,1.2,-0.74048,0.00022,13.70014]
[1777184235851,34.93,78020.83,1.2,-0.742,0.00022,13.65735]
[1777184237352,34.93,78020.83,1.2,-0.742,0.00022,13.65735]
[1777184237526,34.93,78020.83,1.2,-0.742,0.00022,13.65735]
[1777184237395,34.93,78020.16,1.2,-0.74215,0.00022,13.65319]
[1777184242900,34.93,78018.53,1.2,-0.7425,0.00022,13.64312]
[1777184243906,34.93,78014.13,1.2,-0.74346,0.00022,13.61585]
[1777184245967,34.93,78011.98,1.2,-0.74393,0.00022,13.60242]
[1777184246024,34.93,78011.98,1.2,-0.74393,0.00022,13.60242]
[1777184250386,34.93,78010.43,1.2,-0.74428,0.00022,13.59261]
[1777184250529,34.93,78010.43,1.2,-0.74428,0.00022,13.59261]
[1777184250682,34.93,78009.76,1.2,-0.74443,0.00022,13.58839]
[1777184250776,34.93,78009.76,1.2,-0.74443,0.00022,13.58839]
[1777184250955,34.93,78007.32,1.2,-0.74496,0.00022,13.57319]
[1777184253778,34.93,78006.5,1.2,-0.74521,0.00022,13.56171]
[1777184254027,34.93,78006.5,1.2,-0.74521,0.00022,13.56171]
[1777184260019,34.93,78004.93,1.2,-0.74555,0.00022,13.55183]
[1777184262032,34.93,78001.98,1.2,-0.74619,0.00022,13.53338]
[1777184263039,34.93,77998.71,1.2,-0.7469,0.00022,13.51293]
[1777184264213,34.93,77998.71,1.2,-0.7469,0.00022,13.51293]
[1777184264276,34.93,77998.71,1.2,-0.7469,0.00022,13.51293]
[1777184266684,34.93,77998.89,1.2,-0.74686,0.00022,13.51409]
[1777184266774,34.93,77998.89,1.2,-0.74686,0.00022,13.51409]
[1777184267442,34.93,77998.89,1.2,-0.74686,0.00022,13.51409]
[1777184267527,34.93,77998.89,1.2,-0.74686,0.00022,13.51409]
[1777184267628,34.93,77998.82,1.2,-0.74688,0.00022,13.51369]
[1777184271906,34.93,77998.08,1.2,-0.74703,0.00022,13.50914]
[1777184272026,34.93,77998.08,1.2,-0.74703,0.00022,13.50914]
[1777184274777,34.93,77999.01,1.2,-0.74683,0.00022,13.51503]
[1777184275027,34.93,77999.01,1.2,-0.74683,0.00022,13.51503]
[1777184275787,34.93,78001.11,1.2,-0.74637,0.00022,13.52819]
[1777184276025,34.93,78001.11,1.2,-0.74637,0.00022,13.52819]
[1777184276131,34.93,78001.38,1.2,-0.74631,0.00022,13.52987]
[1777184282174,34.93,78002.2,1.2,-0.74614,0.00022,13.53497]
[1777184287209,34.93,78001.97,1.2,-0.74619,0.00022,13.53352]
[1777184290499,34.93,78001.13,1.2,-0.74637,0.00022,13.52826]
[1777184290534,34.93,78001.13,1.2,-0.74637,0.00022,13.52826]
[1777184302314,34.93,77998.59,1.2,-0.74692,0.00022,13.51244]
[1777184302869,34.93,77998.59,1.2,-0.74692,0.00022,13.51244]
[1777184303023,34.93,77998.59,1.2,-0.74692,0.00022,13.51244]
[1777184303321,34.93,77995.63,1.2,-0.74756,0.00022,13.49392]
[1777184304416,34.93,77995.63,1.2,-0.74756,0.00022,13.49392]
[1777184304522,34.93,77995.63,1.2,-0.74756,0.00022,13.49392]
[1777184306288,34.93,77991.29,1.2,-0.74849,0.00022,13.46677]
[1777184306521,34.93,77991.29,1.2,-0.74849,0.00022,13.46677]
[1777184306534,34.93,77990.68,1.2,-0.74862,0.00022,13.463]
[1777184313391,34.93,77989.74,1.2,-0.74888,0.00022,13.4512]
[1777184317779,34.94,77989.18,1.2,-0.74899,0.00022,13.44795]
[1777184318036,34.94,77989.18,1.2,-0.74899,0.00022,13.44795]
[1777184323073,34.94,77988.92,1.2,-0.74904,0.00022,13.44659]
[1777184323275,34.94,77988.92,1.2,-0.74904,0.00022,13.44659]
[1777184323461,34.94,77989.45,1.2,-0.74892,0.00022,13.45006]
[1777184324769,34.94,77989.45,1.2,-0.74892,0.00022,13.45006]
[1777184325025,34.94,77989.45,1.2,-0.74892,0.00022,13.45006]
[1777184326695,34.94,77988.6,1.2,-0.7491,0.00022,13.44483]
[1777184326775,34.94,77989.32,1.2,-0.74894,0.00022,13.44935]
[1777184329800,34.94,77988.83,1.2,-0.74905,0.00022,13.44622]
[1777184330025,34.94,77988.83,1.2,-0.74905,0.00022,13.44622]
[1777184330511,34.94,77987.83,1.2,-0.74927,0.00022,13.43992]
[1777184331772,34.94,77988.5,1.2,-0.74912,0.00022,13.44412]
[1777184336833,34.94,77987.48,1.2,-0.74935,0.00022,13.43763]
[1777184337026,34.94,77987.48,1.2,-0.74935,0.00022,13.43763]
[1777184339464,34.94,77986.73,1.2,-0.74951,0.00022,13.43289]
[1777184339534,34.94,77986.73,1.2,-0.74951,0.00022,13.43289]
[1777184339574,34.94,77986.77,1.2,-0.7495,0.00022,13.43313]
[1777184342356,34.94,77986.85,1.2,-0.74948,0.00022,13.43363]
[1777184349644,34.94,77981.56,1.2,-0.75063,0.00022,13.40012]
[1777184351658,34.93,77978.15,1.2,-0.75139,0.00021,13.37763]
[1777184352197,34.93,77978.15,1.2,-0.75139,0.00021,13.37763]
[1777184352281,34.93,77978.15,1.2,-0.75139,0.00021,13.37763]
[1777184352664,34.93,77978.67,1.2,-0.75129,0.00021,13.38063]
[1777184353673,34.93,77975.63,1.2,-0.75194,0.00021,13.36135]
[1777184357701,34.93,77972.56,1.2,-0.7526,0.00021,13.34184]
[1777184362735,34.93,77971.33,1.2,-0.75287,0.00021,13.33404]
[1777184367771,34.93,77970.02,1.2,-0.75315,0.00021,13.32573]
[1777184373813,34.93,77970.18,1.2,-0.75318,0.00021,13.32042]
[1777184378848,34.93,77970.15,1.2,-0.75319,0.00021,13.3203]
[1777184385897,34.93,77970.06,1.2,-0.7532,0.00021,13.31981]
[1777184390931,34.93,77968.85,1.2,-0.75346,0.00021,13.31226]
[1777184395967,34.93,77961.37,1.2,-0.75505,0.00021,13.26476]
[1777184396973,34.93,77956.65,1.2,-0.75605,0.00021,13.23468]
[1777184398988,34.93,77960.09,1.2,-0.75531,0.00021,13.25688]
[1777184405030,34.94,77960.24,1.2,-0.75526,0.00021,13.25831]
[1777184412079,34.94,77958.88,1.2,-0.75554,0.00021,13.25008]
[1777184416107,34.94,77961.94,1.2,-0.75488,0.00021,13.26988]
[1777184417114,34.94,77966.46,1.2,-0.75391,0.00021,13.29875]
[1777184425169,34.94,77966.95,1.2,-0.7538,0.00021,13.30204]
[1777184430205,34.94,77968.51,1.2,-0.75346,0.00021,13.31211]
[1777184440275,34.94,77968.51,1.2,-0.75352,0.00021,13.30606]
[1777184447324,34.95,77969.14,1.2,-0.75337,0.00021,13.31043]
[1777184453366,34.95,77969.57,1.2,-0.75327,0.00021,13.31344]
[1777184458401,34.95,77975.18,1.2,-0.75206,0.00021,13.34924]
[1777184459408,34.95,77979.06,1.2,-0.75123,0.00021,13.37381]
[1777184464443,34.95,77979.74,1.2,-0.75108,0.00021,13.37802]
[1777184469478,34.95,77979.84,1.2,-0.75107,0.00022,13.37851]
[1777184474513,34.95,77981.19,1.2,-0.75079,0.00022,13.38681]
[1777184479547,34.94,77983.26,1.2,-0.75035,0.00022,13.39962]
[1777184484583,34.94,77982.88,1.2,-0.75044,0.00022,13.3969]
[1777184491632,34.94,77979.37,1.2,-0.75128,0.00022,13.3679]
[1777184492639,34.94,77974.0,1.2,-0.75244,0.00021,13.33385]
[1777184495660,34.94,77969.01,1.2,-0.75351,0.00021,13.30217]
[1777184498680,34.94,77966.1,1.2,-0.75412,0.00021,13.2838]
[1777184503715,34.94,77964.62,1.2,-0.75443,0.00021,13.27478]
[1777184508751,34.95,77964.68,1.2,-0.7544,0.00021,13.27558]
[1777184513785,34.95,77965.17,1.2,-0.75428,0.00021,13.27911]
[1777184518821,34.95,77965.26,1.2,-0.75425,0.00021,13.28004]
[1777184523855,34.95,77964.97,1.2,-0.7543,0.00021,13.27853]
[1777184528891,34.95,77964.96,1.2,-0.75429,0.00021,13.27878]
[1777184533926,34.96,77964.92,1.2,-0.75429,0.00021,13.27886]
[1777184538961,34.96,77965.64,1.2,-0.75412,0.00021,13.28379]
[1777184543996,34.96,77964.33,1.2,-0.75439,0.00021,13.2758]
[1777184549030,34.96,77964.26,1.2,-0.75439,0.00021,13.27568]
[1777184554066,34.96,77963.76,1.2,-0.75456,0.00021,13.26638]
[1777184559100,34.96,77963.72,1.2,-0.75456,0.00021,13.26642]
[1777184565146,34.97,77963.71,1.2,-0.75455,0.00021,13.26668]
[1777184572359,34.97,77963.67,1.2,-0.75455,0.00021,13.26681]
[1777184574372,34.97,77959.27,1.2,-0.75548,0.00021,13.23886]
[1777184579409,34.97,77960.64,1.2,-0.75518,0.00021,13.24792]
[1777184584444,34.97,77960.65,1.2,-0.75517,0.00021,13.24828]
[1777184589479,34.97,77959.99,1.2,-0.7553,0.00021,13.24438]
[1777184594513,34.97,77959.75,1.2,-0.75534,0.00021,13.24313]
[1777184599548,34.98,77959.67,1.2,-0.75535,0.00021,13.24291]
[1777184605591,34.98,77959.69,1.2,-0.75533,0.00021,13.24336]
[1777184610626,34.98,77962.04,1.2,-0.75482,0.00021,13.25862]
[1777184620696,34.98,77961.97,1.2,-0.75489,0.00021,13.25229]
[1777184626738,34.99,77962.28,1.2,-0.75481,0.00021,13.2547]
[1777184631773,34.99,77961.41,1.2,-0.75498,0.00021,13.24958]
[1777184636808,34.99,77959.17,1.2,-0.75544,0.00021,13.23578]
[1777184641844,34.99,77956.72,1.2,-0.75594,0.00021,13.2207]
[1777184642850,34.99,77959.98,1.2,-0.75524,0.00021,13.24162]
[1777184647885,35.0,77960.56,1.2,-0.7551,0.00021,13.24582]
[1777184652919,35.0,77960.57,1.2,-0.75508,0.00021,13.24641]
[1777184658961,35.0,77960.25,1.2,-0.75513,0.00021,13.24502]
[1777184663997,35.01,77960.64,1.2,-0.75503,0.00021,13.24808]
[1777184668871,35.01,77960.42,1.2,-0.75507,0.00021,13.24669]
[1777184672861,35.0,77960.45,1.2,-0.75516,0.00021,13.23984]
[1777184678788,35.0,77960.74,1.2,-0.75511,0.00021,13.24121]
[1777184683227,35.0,77960.82,1.2,-0.75511,0.00021,13.24135]
[1777184683277,35.0,77960.82,1.2,-0.75511,0.00021,13.24135]
[1777184683328,35.0,77960.82,1.2,-0.75512,0.00021,13.24116]
[1777184686402,35.0,77959.89,1.2,-0.75532,0.00021,13.23506]
[1777184686521,35.0,77959.89,1.2,-0.75532,0.00021,13.23506]
[1777184690289,34.99,77956.37,1.2,-0.75608,0.00021,13.21231]
[1777184696511,34.99,77956.54,1.2,-0.75605,0.00021,13.21328]
[1777184698491,34.99,77956.74,1.2,-0.75602,0.00021,13.21423]
[1777184698529,34.99,77956.74,1.2,-0.75602,0.00021,13.21423]
[1777184698592,34.99,77956.74,1.2,-0.75602,0.00021,13.21412]
[1777184704279,34.99,77957.04,1.2,-0.75596,0.00021,13.21588]
[1777184709314,34.99,77957.55,1.2,-0.75586,0.00021,13.21886]
[1777184714349,34.99,77960.4,1.2,-0.75527,0.00021,13.23673]
[1777184721398,34.98,77960.61,1.2,-0.75524,0.00021,13.23753]
[1777184726433,34.98,77961.42,1.2,-0.75508,0.00021,13.2423]
[1777184731468,34.98,77961.46,1.2,-0.75516,0.00021,13.23565]
[1777184736504,34.98,77961.25,1.2,-0.75522,0.00021,13.23395]
[1777184741539,34.98,77961.01,1.2,-0.75528,0.00021,13.23208]
[1777184747581,34.97,77960.69,1.2,-0.75536,0.00021,13.22964]
[1777184752617,34.97,77961.14,1.2,-0.75528,0.00021,13.2322]
[1777184761685,34.97,77967.0,1.2,-0.75405,0.00021,13.26896]
[1777184763698,34.97,77970.83,1.2,-0.75323,0.00021,13.29309]
[1777184768733,34.96,77972.01,1.2,-0.753,0.00021,13.29993]
[1777184773769,34.96,77971.98,1.2,-0.75302,0.00021,13.2994]
[1777184779811,34.96,77972.17,1.2,-0.75298,0.00021,13.30047]
[1777184786860,34.96,77972.15,1.2,-0.75299,0.00021,13.30018]
[1777184791895,34.96,77972.15,1.2,-0.75307,0.00021,13.29365]
[1777184800958,34.96,77972.32,1.2,-0.75304,0.00021,13.29458]
[1777184808007,34.96,77972.06,1.2,-0.7531,0.00021,13.29285]
[1777184819025,34.96,77972.08,1.2,-0.7531,0.00021,13.29294]
[1777184824120,34.96,77972.11,1.2,-0.75309,0.00021,13.29307]
[1777184830163,34.96,77972.16,1.2,-0.7531,0.00021,13.29283]
[1777184835198,34.95,77972.15,1.2,-0.75312,0.00021,13.29224]
[1777184840232,34.95,77972.36,1.2,-0.75309,0.00021,13.29306]
[1777184847282,34.95,77974.93,1.2,-0.75257,0.00021,13.30866]
[1777184849298,34.95,77979.34,1.2,-0.75162,0.00022,13.33646]
[1777184851309,34.94,77980.75,1.2,-0.75139,0.00022,13.33889]
[1777184856345,34.94,77983.17,1.2,-0.75087,0.00022,13.35424]
[1777184867421,34.95,77983.67,1.2,-0.75075,0.00022,13.3579]
[1777184870442,34.95,77987.82,1.2,-0.74984,0.00022,13.38442]
[1777184875478,34.95,77988.19,1.2,-0.74974,0.00022,13.38721]
[1777184879506,34.95,77992.5,1.2,-0.7488,0.00022,13.41467]
[1777184881520,34.96,77996.97,1.2,-0.74782,0.00022,13.443]
[1777184883534,34.96,78000.12,1.2,-0.74713,0.00022,13.463]
[1777184888568,34.96,78000.91,1.2,-0.74695,0.00022,13.46798]
[1777184891590,34.96,77995.77,1.2,-0.74807,0.00022,13.43569]
[1777184896624,34.96,77997.54,1.2,-0.74767,0.00022,13.4473]
[1777184898638,34.96,77994.21,1.2,-0.74839,0.00022,13.42661]
[1777184901660,34.96,77990.07,1.2,-0.74927,0.00022,13.40078]
[1777184906695,34.96,77990.98,1.2,-0.74906,0.00022,13.40686]
[1777184912737,34.97,77991.01,1.2,-0.74911,0.00022,13.40111]
[1777184917772,34.97,77991.07,1.2,-0.74909,0.00022,13.40188]
[1777184922807,34.97,77990.65,1.2,-0.74917,0.00022,13.39952]
[1777184924821,34.97,77987.65,1.2,-0.74981,0.00022,13.38069]
[1777184929856,34.97,77991.53,1.2,-0.74897,0.00022,13.4053]
[1777184934891,34.97,77994.35,1.2,-0.74836,0.00022,13.423]
[1777184938919,34.97,77991.37,1.2,-0.749,0.00022,13.40428]
[1777184945972,34.97,77993.12,1.2,-0.74862,0.00022,13.41533]
[1777184955035,34.97,77992.96,1.2,-0.74866,0.00022,13.41438]
[1777184960071,34.97,77992.97,1.2,-0.74865,0.00022,13.41445]
[1777184962085,34.97,77989.31,1.2,-0.74945,0.00022,13.39144]
[1777184963092,34.97,77985.34,1.2,-0.7503,0.00022,13.36646]
[1777184965106,34.97,77981.15,1.2,-0.7512,0.00022,13.34011]
[1777184966113,34.97,77977.53,1.2,-0.75198,0.00021,13.3173]
[1777184970144,34.98,77972.47,1.2,-0.75305,0.00021,13.28564]
[1777184975176,34.98,77968.89,1.2,-0.75387,0.00021,13.25707]
[1777184980211,34.98,77969.11,1.2,-0.7538,0.00021,13.25922]
[1777184985246,34.99,77970.74,1.2,-0.75342,0.00021,13.27025]
[1777184992295,34.99,77964.12,1.2,-0.7548,0.00021,13.22917]
[1777184994309,34.99,77961.04,1.2,-0.75545,0.00021,13.20986]
[1777184996323,35.0,77965.5,1.2,-0.75449,0.00021,13.23861]
[1777184998337,35.0,77968.41,1.2,-0.75386,0.00021,13.25738]
[1777185000352,35.0,77971.9,1.2,-0.7531,0.00021,13.27975]
[1777185005385,35.0,77975.4,1.2,-0.75233,0.00021,13.30236]
[1777185011428,35.0,77975.66,1.2,-0.75226,0.00021,13.30452]
[1777185016463,35.01,77976.83,1.2,-0.75199,0.00021,13.31239]
[1777185025526,35.01,77976.82,1.2,-0.75197,0.00021,13.31314]
[1777185031568,35.01,77978.62,1.2,-0.75163,0.00022,13.31865]
[1777185036603,35.02,77981.68,1.2,-0.75096,0.00022,13.33833]
[1777185041637,35.02,77981.25,1.2,-0.75104,0.00022,13.33593]
[1777185046674,35.02,77981.52,1.2,-0.75097,0.00022,13.33795]
[1777185051713,35.02,77981.01,1.2,-0.75107,0.00022,13.33507]
[1777185056748,35.02,77982.14,1.2,-0.75082,0.00022,13.34251]
[1777185061783,35.02,77983.49,1.2,-0.75052,0.00022,13.35129]
[1777185067825,35.03,77982.53,1.2,-0.75071,0.00022,13.34557]
[1777185072860,35.03,77983.44,1.2,-0.75051,0.00022,13.35154]
[1777185078902,35.03,77984.38,1.2,-0.7503,0.00022,13.35773]
[1777185083937,35.03,77983.7,1.2,-0.75043,0.00022,13.35369]
[1777185089980,35.03,77983.96,1.2,-0.75037,0.00022,13.35563]
[1777185095015,35.03,77984.52,1.2,-0.75031,0.00022,13.353]
[1777185100050,35.04,77983.53,1.2,-0.75051,0.00022,13.34705]
[1777185110120,35.04,77983.88,1.2,-0.75042,0.00022,13.34982]
[1777185115155,35.04,77983.1,1.2,-0.75058,0.00022,13.34518]
[1777185127239,35.04,77983.95,1.2,-0.75037,0.00022,13.35119]
[1777185132275,35.05,77983.38,1.2,-0.75048,0.00022,13.3479]
[1777185137310,35.05,77983.66,1.2,-0.75041,0.00022,13.34995]
[1777185143352,35.05,77983.68,1.2,-0.7504,0.00022,13.35041]
[1777185148387,35.05,77981.7,1.2,-0.75081,0.00022,13.33822]
[1777185155436,35.05,77981.62,1.2,-0.75089,0.00022,13.33176]
[1777185167521,35.06,77981.42,1.2,-0.7509,0.00022,13.3313]
[1777185172556,35.06,77980.93,1.2,-0.75099,0.00022,13.32853]
[1777185177590,35.06,77980.99,1.2,-0.75097,0.00022,13.32926]
[1777185182626,35.06,77980.18,1.2,-0.75113,0.00022,13.3245]
[1777185186654,35.06,77977.31,1.2,-0.75174,0.00021,13.30678]
[1777185191688,35.07,77977.01,1.2,-0.75178,0.00021,13.30543]
[1777185196724,35.07,77977.46,1.2,-0.75166,0.00021,13.30883]
[1777185200751,35.07,77974.3,1.2,-0.75233,0.00021,13.28936]
[1777185205980,35.08,77973.73,1.2,-0.75243,0.00021,13.28632]
[1777185208809,35.08,77969.36,1.2,-0.75334,0.00021,13.25929]
[1777185211829,35.08,77974.3,1.2,-0.75234,0.00021,13.2846]
[1777185216864,35.09,77974.09,1.2,-0.75236,0.00021,13.28398]
[1777185221899,35.09,77973.66,1.2,-0.75243,0.00021,13.28183]
[1777185226935,35.09,77972.72,1.2,-0.75261,0.00021,13.27648]
[1777185231969,35.1,77972.86,1.2,-0.75256,0.00021,13.27795]
[1777185237004,35.1,77972.89,1.2,-0.75253,0.00021,13.27885]
[1777185242039,35.1,77970.27,1.2,-0.75307,0.00021,13.26288]
[1777185247075,35.11,77971.38,1.2,-0.75281,0.00021,13.27052]
[1777185252109,35.11,77971.66,1.2,-0.75273,0.00021,13.27286]
[1777185257145,35.11,77971.39,1.2,-0.75277,0.00021,13.27173]
[1777185262180,35.12,77971.89,1.2,-0.75265,0.00021,13.27545]
[1777185267215,35.12,77971.78,1.2,-0.75265,0.00021,13.27529]
[1777185273257,35.12,77971.76,1.2,-0.7527,0.00021,13.26937]
[1777185278292,35.13,77971.69,1.2,-0.7527,0.00021,13.26947]
[1777185286348,35.13,77971.57,1.2,-0.7527,0.00021,13.26958]
[1777185287355,35.13,77962.71,1.2,-0.75459,0.00021,13.21363]
[1777185288362,35.13,77956.56,1.2,-0.75589,0.00021,13.17475]
[1777185293397,35.14,77960.1,1.2,-0.7551,0.00021,13.19825]
[1777185296417,35.14,77963.14,1.2,-0.75445,0.00021,13.2176]
[1777185302459,35.14,77963.56,1.2,-0.75436,0.00021,13.2204]
[1777185307495,35.14,77963.59,1.2,-0.75434,0.00021,13.22078]
[1777185314544,35.14,77963.63,1.2,-0.75433,0.00021,13.22127]
[1777185319580,35.14,77963.45,1.2,-0.75436,0.00021,13.22029]
[1777185324615,35.14,77963.1,1.2,-0.75443,0.00021,13.21823]
[1777185329649,35.14,77963.02,1.2,-0.75444,0.00021,13.21786]
[1777185334685,35.14,77963.29,1.2,-0.75445,0.00021,13.21328]
[1777185339730,35.15,77963.38,1.2,-0.75443,0.00021,13.21401]
[1777185344765,35.15,77963.12,1.2,-0.75448,0.00021,13.21245]
[1777185352821,35.15,77963.13,1.2,-0.75448,0.00021,13.21252]
[1777185357856,35.15,77963.03,1.2,-0.7545,0.00021,13.21191]
[1777185362891,35.15,77963.02,1.2,-0.7545,0.00021,13.2119]
[1777185367926,35.15,77962.87,1.2,-0.75453,0.00021,13.21101]
[1777185372961,35.15,77963.0,1.2,-0.7545,0.00021,13.21189]
[1777185377996,35.15,77961.44,1.2,-0.75483,0.00021,13.20205]
[1777185383033,35.15,77961.16,1.2,-0.75489,0.00021,13.20037]
[1777185388069,35.15,77962.4,1.2,-0.75462,0.00021,13.20832]
[1777185395118,35.15,77961.71,1.2,-0.75483,0.00021,13.19762]
[1777185400153,35.15,77961.05,1.2,-0.75497,0.00021,13.19353]
[1777185405188,35.15,77961.71,1.2,-0.75483,0.00021,13.19788]
[1777185411230,35.15,77961.84,1.2,-0.75479,0.00021,13.19883]
[1777185416265,35.15,77961.46,1.2,-0.75487,0.00021,13.19653]
[1777185418279,35.15,77958.19,1.2,-0.75557,0.00021,13.17572]
[1777185423314,35.15,77957.87,1.2,-0.75564,0.00021,13.17371]
[1777185428349,35.15,77957.4,1.2,-0.75575,0.00021,13.17031]
[1777185433383,35.15,77954.74,1.2,-0.75633,0.00021,13.15311]
[1777185440433,35.15,77955.11,1.2,-0.75625,0.00021,13.15524]
[1777185446475,35.15,77960.09,1.2,-0.7552,0.00021,13.18675]
[1777185448489,35.15,77963.36,1.2,-0.7545,0.00021,13.20754]
[1777185453525,35.15,77962.99,1.2,-0.75464,0.00021,13.19924]
[1777185458560,35.15,77962.97,1.2,-0.75462,0.00021,13.19957]
[1777185463595,35.15,77963.15,1.2,-0.75458,0.00021,13.20091]
[1777185466616,35.15,77967.78,1.2,-0.75359,0.00021,13.23017]
[1777185468631,35.15,77972.73,1.2,-0.75253,0.00021,13.26148]
[1777185474673,35.15,77972.9,1.2,-0.75248,0.00021,13.2629]
[1777185477693,35.16,77976.62,1.2,-0.75168,0.00021,13.28648]
[1777185485750,35.16,77976.5,1.2,-0.75169,0.00021,13.286]
[1777185490788,35.16,77976.62,1.2,-0.75167,0.00021,13.28686]
[1777185495823,35.16,77976.52,1.2,-0.75168,0.00021,13.28632]
[1777185500859,35.16,77976.56,1.2,-0.75167,0.00021,13.28665]
[1777185505894,35.16,77978.37,1.2,-0.75128,0.00021,13.29806]
[1777185511935,35.16,77979.3,1.2,-0.75115,0.00021,13.2975]
[1777185519992,35.16,77980.05,1.2,-0.75099,0.00022,13.30223]
[1777185522006,35.16,77982.95,1.2,-0.75037,0.00022,13.32044]
[1777185524020,35.16,77986.54,1.2,-0.7496,0.00022,13.34289]
[1777185529055,35.16,77990.02,1.2,-0.74886,0.00022,13.36439]
[1777185535096,35.16,77991.73,1.2,-0.74849,0.00022,13.37487]
[1777185545167,35.16,77991.87,1.2,-0.74846,0.00022,13.37584]
[1777185552216,35.16,77993.63,1.2,-0.74808,0.00022,13.38678]
[1777185558258,35.16,77993.26,1.2,-0.74816,0.00022,13.3844]
[1777185563293,35.16,77992.6,1.2,-0.74831,0.00022,13.38024]
[1777185569335,35.15,77993.98,1.2,-0.74801,0.00022,13.38879]
[1777185579405,35.15,77993.58,1.2,-0.74818,0.00022,13.37971]
[1777185584439,35.15,77994.1,1.2,-0.74806,0.00022,13.38291]
[1777185592939,35.15,77994.2,1.2,-0.74804,0.00022,13.3835]
[1777185597534,35.15,77997.27,1.2,-0.74738,0.00022,13.40264]
[1777185600555,35.15,78004.97,1.2,-0.7457,0.00022,13.45058]
[1777185601562,35.15,78008.93,1.2,-0.74484,0.00022,13.47514]
[1777185602569,35.15,78011.82,1.2,-0.74421,0.00022,13.49301]
[1777185603783,35.15,78011.82,1.2,-0.74421,0.00022,13.49301]
[1777185603871,35.15,78012.11,1.2,-0.74415,0.00022,13.49478]
[1777185604031,35.15,78012.11,1.2,-0.74415,0.00022,13.49478]
[1777185604583,35.15,78015.08,1.2,-0.7435,0.00022,13.51309]
[1777185607169,35.15,78015.6,1.2,-0.74339,0.00022,13.51621]
[1777185609618,35.15,78022.71,1.2,-0.74184,0.00022,13.5598]
[1777185611632,35.15,78026.7,1.2,-0.74097,0.00022,13.58417]
[1777185612883,35.15,78026.7,1.2,-0.74097,0.00022,13.58417]
[1777185613789,35.15,78027.1,1.2,-0.74088,0.00022,13.5866]
[1777185614021,35.15,78027.1,1.2,-0.74088,0.00022,13.5866]
[1777185613882,35.15,78026.93,1.2,-0.74092,0.00022,13.58554]
[1777185616573,35.15,78024.11,1.2,-0.74154,0.00022,13.5682]
[1777185616622,35.15,78024.11,1.2,-0.74154,0.00022,13.5682]
[1777185616777,35.15,78024.11,1.2,-0.74154,0.00022,13.5682]
[1777185616851,35.15,78018.46,1.2,-0.74278,0.00022,13.53347]
[1777185617674,35.15,78015.22,1.2,-0.74349,0.00022,13.51354]
[1777185619708,35.15,78014.57,1.2,-0.74363,0.00022,13.50958]
[1777185619781,35.15,78014.57,1.2,-0.74363,0.00022,13.50958]
[1777185620002,35.15,78014.57,1.2,-0.74363,0.00022,13.50958]
[1777185620030,35.15,78014.57,1.2,-0.74363,0.00022,13.50958]
[1777185620041,35.15,78014.6,1.2,-0.74362,0.00022,13.50982]
[1777185625903,35.15,78015.66,1.2,-0.74338,0.00022,13.5166]
[1777185626024,35.15,78015.66,1.2,-0.74338,0.00022,13.5166]
[1777185631781,35.16,78014.24,1.2,-0.74375,0.00022,13.50176]
[1777185636815,35.16,78014.26,1.2,-0.74373,0.00022,13.50214]
[1777185641851,35.16,78013.95,1.2,-0.7438,0.00022,13.50036]
[1777185642647,35.16,78013.95,1.2,-0.7438,0.00022,13.50036]
[1777185642778,35.16,78013.95,1.2,-0.7438,0.00022,13.50036]
[1777185643816,35.16,78014.32,1.2,-0.74372,0.00022,13.50259]
[1777185644031,35.16,78014.32,1.2,-0.74372,0.00022,13.50259]
[1777185643865,35.16,78015.56,1.2,-0.74345,0.00022,13.51019]
[1777185648900,35.16,78016.78,1.2,-0.74318,0.00022,13.51766]
[1777185655949,35.16,78016.59,1.2,-0.74323,0.00022,13.5163]
[1777185658518,35.15,78016.71,1.2,-0.74321,0.00022,13.5169]
[1777185658773,35.15,78016.71,1.2,-0.74321,0.00022,13.5169]
[1777185663843,35.15,78017.82,1.2,-0.74298,0.00022,13.52339]
[1777185663997,35.15,78017.82,1.2,-0.74298,0.00022,13.52339]
[1777185664028,35.15,78017.82,1.2,-0.74298,0.00022,13.52339]
[1777185664007,35.15,78017.83,1.2,-0.74298,0.00022,13.52338]
[1777185670047,35.15,78017.57,1.2,-0.74305,0.00022,13.52135]
[1777185675083,35.15,78017.58,1.2,-0.74306,0.00022,13.52107]
[1777185677503,35.15,78017.96,1.2,-0.74299,0.00022,13.52327]
[1777185677529,35.15,78017.96,1.2,-0.74299,0.00022,13.52327]
[1777185677611,35.15,78017.96,1.2,-0.74299,0.00022,13.52327]
[1777185677774,35.15,78017.96,1.2,-0.74299,0.00022,13.52327]
[1777185679158,35.15,78020.48,1.2,-0.74244,0.00022,13.53871]
[1777185679274,35.15,78020.48,1.2,-0.74244,0.00022,13.53871]
[1777185679384,35.15,78020.48,1.2,-0.74244,0.00022,13.53871]
[1777185679531,35.15,78020.48,1.2,-0.74244,0.00022,13.53871]
[1777185679603,35.15,78020.19,1.2,-0.7425,0.00022,13.53686]
[1777185681125,35.15,78023.6,1.2,-0.74176,0.00022,13.55772]
[1777185684510,35.15,78024.56,1.2,-0.74155,0.00022,13.5636]
[1777185684525,35.15,78024.56,1.2,-0.74155,0.00022,13.5636]
[1777185684611,35.15,78028.42,1.2,-0.7407,0.00022,13.58725]
[1777185686249,35.15,78030.54,1.2,-0.74024,0.00022,13.60023]
[1777185686274,35.15,78030.54,1.2,-0.74024,0.00022,13.60023]
[1777185686514,35.15,78030.54,1.2,-0.74024,0.00022,13.60023]
[1777185686523,35.15,78030.54,1.2,-0.74024,0.00022,13.60023]
[1777185686615,35.15,78032.01,1.2,-0.73991,0.00022,13.60919]
[1777185689453,35.15,78032.31,1.2,-0.73985,0.00022,13.611]
[1777185689524,35.15,78032.31,1.2,-0.73985,0.00022,13.611]
[1777185694222,35.14,78033.96,1.2,-0.73958,0.00022,13.614]
[1777185700469,35.14,78034.66,1.2,-0.73943,0.00022,13.61823]
[1777185700523,35.14,78034.66,1.2,-0.73943,0.00022,13.61823]
[1777185701650,35.14,78034.86,1.2,-0.73938,0.00022,13.61949]
[1777185701778,35.14,78034.86,1.2,-0.73938,0.00022,13.61949]
[1777185701820,35.14,78034.82,1.2,-0.73939,0.00022,13.61925]
[1777185704468,35.14,78034.58,1.2,-0.73945,0.00022,13.61779]
[1777185704520,35.14,78034.58,1.2,-0.73945,0.00022,13.61779]
[1777185710336,35.14,78035.04,1.2,-0.73934,0.00022,13.6207]
[1777185713331,35.14,78035.07,1.2,-0.73933,0.00022,13.62091]
[1777185713531,35.14,78035.07,1.2,-0.73933,0.00022,13.62091]
[1777185714450,35.14,78036.21,1.2,-0.73908,0.00022,13.62789]
[1777185714532,35.14,78036.21,1.2,-0.73908,0.00022,13.62789]
[1777185714550,35.14,78036.77,1.2,-0.73896,0.00022,13.63131]
[1777185717629,35.14,78037.63,1.2,-0.73877,0.00022,13.63655]
[1777185717775,35.14,78037.63,1.2,-0.73877,0.00022,13.63655]
[1777185719840,35.14,78037.63,1.2,-0.73877,0.00022,13.63654]
[1777185720022,35.14,78037.63,1.2,-0.73877,0.00022,13.63654]
[1777185720122,35.14,78041.09,1.2,-0.738,0.00022,13.6576]
[1777185721780,35.14,78044.71,1.2,-0.7372,0.00022,13.67973]
[1777185722421,35.14,78053.52,1.2,-0.73524,0.00022,13.73303]
[1777185723695,35.14,78053.52,1.2,-0.73524,0.00022,13.73303]
[1777185723773,35.14,78053.52,1.2,-0.73524,0.00022,13.73303]
[1777185723951,35.14,78053.52,1.2,-0.73524,0.00022,13.73303]
[1777185724024,35.14,78053.52,1.2,-0.73524,0.00022,13.73303]
[1777185724122,35.14,78060.28,1.2,-0.73374,0.00022,13.77379]
[1777185726528,35.14,78061.31,1.2,-0.73351,0.00022,13.77994]
[1777185726785,35.14,78061.31,1.2,-0.73351,0.00022,13.77994]
[1777185726830,35.14,78061.37,1.2,-0.7335,0.00022,13.78013]
[1777185727873,35.14,78061.37,1.2,-0.7335,0.00022,13.78013]
[1777185728029,35.14,78061.37,1.2,-0.7335,0.00022,13.78013]
[1777185731406,35.14,78062.56,1.2,-0.73324,0.00022,13.78718]
[1777185731521,35.14,78062.56,1.2,-0.73324,0.00022,13.78718]
[1777185732751,35.14,78065.07,1.2,-0.73268,0.00022,13.80216]
[1777185732776,35.14,78065.07,1.2,-0.73268,0.00022,13.80216]
[1777185732800,35.14,78065.69,1.2,-0.73255,0.00022,13.80583]
[1777185738533,35.14,78064.21,1.2,-0.73289,0.00022,13.79674]
[1777185743568,35.14,78064.45,1.2,-0.73284,0.00022,13.79801]
[1777185748568,35.14,78064.45,1.2,-0.73284,0.00022,13.79789]
[1777185748774,35.14,78064.45,1.2,-0.73284,0.00022,13.79789]
[1777185751624,35.14,78066.99,1.2,-0.73235,0.00022,13.80663]
[1777185756661,35.14,78066.84,1.2,-0.73239,0.00022,13.80557]
[1777185758991,35.14,78065.59,1.2,-0.73267,0.00022,13.79805]
[1777185759028,35.14,78065.59,1.2,-0.73267,0.00022,13.79805]
[1777185760271,35.14,78061.99,1.2,-0.73348,0.00022,13.77643]
[1777185760531,35.14,78061.99,1.2,-0.73348,0.00022,13.77643]
[1777185760689,35.14,78061.19,1.2,-0.73365,0.00022,13.77163]
[1777185761408,35.14,78061.19,1.2,-0.73365,0.00022,13.77163]
[1777185761526,35.14,78061.19,1.2,-0.73365,0.00022,13.77163]
[1777185763298,35.14,78060.58,1.2,-0.73379,0.00022,13.76798]
[1777185763528,35.14,78060.58,1.2,-0.73379,0.00022,13.76798]
[1777185764698,35.14,78060.05,1.2,-0.73391,0.00022,13.7648]
[1777185764777,35.14,78060.05,1.2,-0.73391,0.00022,13.7648]
[1777185764862,35.14,78057.84,1.2,-0.7344,0.00022,13.75152]
[1777185769735,35.14,78055.97,1.2,-0.73481,0.00022,13.74038]
[1777185769771,35.14,78055.97,1.2,-0.73481,0.00022,13.74038]
[1777185772696,35.14,78053.22,1.2,-0.73542,0.00022,13.72394]
[1777185772770,35.14,78053.22,1.2,-0.73542,0.00022,13.72394]
[1777185772774,35.14,78052.39,1.2,-0.7356,0.00022,13.71899]
[1777185778816,35.14,78049.69,1.2,-0.73618,0.00022,13.70315]
[1777185782325,35.14,78048.32,1.2,-0.73647,0.00022,13.69511]
[1777185782524,35.14,78048.32,1.2,-0.73647,0.00022,13.69511]
[1777185787879,35.15,78048.02,1.2,-0.73652,0.00022,13.69382]
[1777185790593,35.15,78047.47,1.2,-0.73664,0.00022,13.69058]
[1777185790774,35.15,78047.47,1.2,-0.73664,0.00022,13.69058]
[1777185792197,35.15,78047.43,1.2,-0.73664,0.00022,13.69052]
[1777185792279,35.15,78046.21,1.2,-0.73691,0.00022,13.68322]
[1777185792914,35.15,78045.79,1.2,-0.737,0.00022,13.68076]
[1777185797948,35.15,78047.65,1.2,-0.73657,0.00022,13.69249]
[1777185802984,35.15,78045.1,1.2,-0.73712,0.00022,13.67746]
[1777185808020,35.16,78045.13,1.2,-0.73709,0.00022,13.67809]
[1777185810528,35.16,78045.82,1.2,-0.73693,0.00022,13.68243]
[1777185814535,35.16,78044.86,1.2,-0.7372,0.00022,13.67055]
[1777185814775,35.16,78044.86,1.2,-0.7372,0.00022,13.67055]
[1777185815069,35.16,78043.6,1.2,-0.73748,0.00022,13.66299]
[1777185819729,35.16,78042.0,1.2,-0.73782,0.00022,13.65358]
[1777185819771,35.16,78042.0,1.2,-0.73782,0.00022,13.65358]
[1777185825138,35.16,78041.27,1.2,-0.73798,0.00022,13.64917]
[1777185828280,35.16,78038.68,1.2,-0.73856,0.00022,13.63336]
[1777185828537,35.16,78038.68,1.2,-0.73856,0.00022,13.63336]
[1777185828616,35.16,78038.68,1.2,-0.73856,0.00022,13.63328]
[1777185834202,35.16,78036.16,1.2,-0.73913,0.00022,13.61758]
[1777185839237,35.16,78035.73,1.2,-0.73923,0.00022,13.61467]
[1777185842728,35.16,78034.94,1.2,-0.73941,0.00022,13.60974]
[1777185842770,35.16,78034.94,1.2,-0.73941,0.00022,13.60974]
[1777185844196,35.16,78035.9,1.2,-0.73921,0.00022,13.61549]
[1777185844276,35.16,78035.9,1.2,-0.73921,0.00022,13.61549]
[1777185844283,35.16,78035.7,1.2,-0.73925,0.00022,13.61422]
[1777185849306,35.15,78036.33,1.2,-0.73912,0.00022,13.61779]
[1777185854342,35.15,78035.99,1.2,-0.73921,0.00022,13.61545]
[1777185859377,35.15,78035.92,1.2,-0.73923,0.00022,13.61476]
[1777185864412,35.15,78036.21,1.2,-0.73918,0.00022,13.61628]
[1777185866529,35.15,78036.21,1.2,-0.73918,0.00022,13.61628]
[1777185869412,35.15,78036.28,1.2,-0.73917,0.00022,13.6165]
[1777185869527,35.15,78036.28,1.2,-0.73917,0.00022,13.6165]
[1777185869578,35.15,78036.28,1.2,-0.73917,0.00022,13.6165]
[1777185869774,35.15,78036.28,1.2,-0.73917,0.00022,13.6165]
[1777185869838,35.15,78036.28,1.2,-0.73917,0.00022,13.6164]
[1777185876497,35.15,78036.22,1.2,-0.73927,0.00022,13.60934]
[1777185877689,35.15,78036.22,1.2,-0.73927,0.00022,13.60934]
[1777185877774,35.15,78036.22,1.2,-0.73927,0.00022,13.60934]
[1777185884553,35.14,78035.5,1.2,-0.73944,0.00022,13.60459]
[1777185891602,35.14,78035.59,1.2,-0.73943,0.00022,13.60482]
[1777185893765,35.14,78035.4,1.2,-0.73948,0.00022,13.60362]
[1777185893776,35.14,78035.4,1.2,-0.73948,0.00022,13.60362]
[1777185893858,35.14,78035.4,1.2,-0.73948,0.00022,13.60362]
[1777185894029,35.14,78035.4,1.2,-0.73948,0.00022,13.60362]
[1777185894100,35.14,78035.34,1.2,-0.73949,0.00022,13.60316]
[1777185899658,35.14,78035.53,1.2,-0.73946,0.00022,13.60409]
[1777185905700,35.14,78035.88,1.2,-0.73939,0.00022,13.60596]
[1777185914763,35.13,78036.14,1.2,-0.73935,0.00022,13.60712]
[1777185924832,35.13,78037.31,1.2,-0.73911,0.00022,13.61384]
[1777185925713,35.13,78037.31,1.2,-0.73911,0.00022,13.61384]
[1777185925776,35.13,78037.31,1.2,-0.73911,0.00022,13.61384]
[1777185930875,35.13,78036.5,1.2,-0.73929,0.00022,13.60875]
[1777185935910,35.13,78036.19,1.2,-0.73942,0.00022,13.60068]
[1777185941958,35.13,78036.72,1.2,-0.7393,0.00022,13.60412]
[1777185946992,35.13,78036.13,1.2,-0.73943,0.00022,13.60061]
[1777185948284,35.13,78036.13,1.2,-0.73943,0.00022,13.60061]
[1777185948532,35.13,78035.47,1.2,-0.73957,0.00022,13.59653]
[1777185949013,35.13,78035.47,1.2,-0.73957,0.00022,13.59653]
[1777185949024,35.13,78035.47,1.2,-0.73957,0.00022,13.59653]
[1777185949108,35.13,78035.47,1.2,-0.73958,0.00022,13.59649]
[1777185956056,35.13,78035.5,1.2,-0.73958,0.00022,13.59637]
[1777185963104,35.13,78035.67,1.2,-0.73955,0.00022,13.59711]
[1777185971160,35.13,78035.4,1.2,-0.73963,0.00022,13.59513]
[1777185976196,35.13,78035.25,1.2,-0.73967,0.00022,13.59402]
[1777185977427,35.13,78032.78,1.2,-0.74021,0.00022,13.57888]
[1777185977523,35.13,78032.78,1.2,-0.74021,0.00022,13.57888]
[1777185981729,35.13,78030.78,1.2,-0.74065,0.00022,13.56659]
[1777185981772,35.13,78030.78,1.2,-0.74065,0.00022,13.56659]
[1777185984216,35.13,78029.76,1.2,-0.74088,0.00022,13.56032]
[1777185984273,35.13,78029.76,1.2,-0.74088,0.00022,13.56032]
[1777185984317,35.13,78029.57,1.2,-0.74092,0.00022,13.55916]
[1777185985600,35.13,78028.96,1.2,-0.74106,0.00022,13.55542]
[1777185985772,35.13,78028.96,1.2,-0.74106,0.00022,13.55542]
[1777185991303,35.13,78027.17,1.2,-0.74152,0.00022,13.5381]
[1777185991519,35.13,78027.17,1.2,-0.74152,0.00022,13.5381]
[1777185991777,35.13,78027.17,1.2,-0.74152,0.00022,13.5381]
[1777185992035,35.13,78027.17,1.2,-0.74152,0.00022,13.5381]
[1777185992278,35.13,78027.17,1.2,-0.74152,0.00022,13.5381]
[1777185992311,35.13,78026.48,1.2,-0.74167,0.00022,13.53388]
[1777185995992,35.13,78026.48,1.2,-0.74167,0.00022,13.53388]
[1777185996024,35.13,78026.48,1.2,-0.74167,0.00022,13.53388]
[1777186001373,35.13,78026.48,1.2,-0.74166,0.00022,13.53407]
[1777186006409,35.13,78024.46,1.2,-0.74211,0.00022,13.52157]
[1777186011081,35.13,78024.43,1.2,-0.74212,0.00022,13.52118]
[1777186011281,35.13,78024.43,1.2,-0.74212,0.00022,13.52118]
[1777186011522,35.13,78024.38,1.2,-0.74214,0.00022,13.52073]
[1777186011782,35.13,78024.38,1.2,-0.74214,0.00022,13.52073]
[1777186011841,35.13,78026.45,1.2,-0.74168,0.00022,13.53345]
[1777186018372,35.12,78028.38,1.2,-0.74126,0.00022,13.54521]
[1777186023528,35.12,78028.3,1.2,-0.74128,0.00022,13.54469]
[1777186028563,35.12,78027.83,1.2,-0.74139,0.00022,13.54177]
[1777186030470,35.12,78028.39,1.2,-0.74126,0.00022,13.5452]
[1777186030528,35.12,78028.39,1.2,-0.74126,0.00022,13.5452]
[1777186030889,35.12,78028.39,1.2,-0.74126,0.00022,13.5452]
[1777186031028,35.12,78028.39,1.2,-0.74126,0.00022,13.5452]
[1777186031092,35.12,78029.08,1.2,-0.74111,0.00022,13.5494]
[1777186033316,35.12,78028.66,1.2,-0.74121,0.00022,13.54682]
[1777186033523,35.12,78028.66,1.2,-0.74121,0.00022,13.54679]
[1777186041021,35.12,78027.07,1.2,-0.74156,0.00022,13.53699]
[1777186041276,35.12,78027.07,1.2,-0.74156,0.00022,13.53699]
[1777186041301,35.12,78027.07,1.2,-0.74156,0.00022,13.53699]
[1777186041371,35.12,78027.07,1.2,-0.74156,0.00022,13.53693]
[1777186041532,35.12,78027.07,1.2,-0.74156,0.00022,13.53693]
[1777186046192,35.12,78026.76,1.2,-0.74163,0.00022,13.53496]
[1777186046275,35.12,78026.76,1.2,-0.74163,0.00022,13.53496]
[1777186048706,35.12,78020.47,1.2,-0.74301,0.00022,13.49618]
[1777186049711,35.12,78020.47,1.2,-0.74301,0.00022,13.49618]
[1777186049771,35.12,78020.47,1.2,-0.74301,0.00022,13.49618]
[1777186050116,35.12,78020.47,1.2,-0.74301,0.00022,13.49618]
[1777186050281,35.12,78020.47,1.2,-0.74301,0.00022,13.49618]
[1777186050322,35.12,78011.0,1.2,-0.74508,0.00022,13.43776]
[1777186050719,35.12,78004.9,1.2,-0.74641,0.00022,13.39989]
[1777186052980,35.12,78003.41,1.2,-0.74681,0.00022,13.38432]
[1777186053020,35.12,78003.41,1.2,-0.74681,0.00022,13.38432]
[1777186059070,35.13,78004.97,1.2,-0.74646,0.00022,13.39422]
[1777186059223,35.13,78004.97,1.2,-0.74646,0.00022,13.39422]
[1777186059276,35.13,78004.97,1.2,-0.74646,0.00022,13.39422]
[1777186059371,35.13,78007.14,1.2,-0.74598,0.00022,13.40784]
[1777186064818,35.13,78008.12,1.2,-0.74576,0.00022,13.41406]
[1777186069853,35.13,78004.15,1.2,-0.74662,0.00022,13.38961]
[1777186070859,35.13,77991.55,1.2,-0.74936,0.00022,13.31099]
[1777186071867,35.13,77987.47,1.2,-0.75024,0.00022,13.28542]
[1777186073056,35.13,77987.47,1.2,-0.75024,0.00022,13.28542]
[1777186073243,35.13,77987.47,1.2,-0.75024,0.00022,13.28542]
[1777186073276,35.13,77987.47,1.2,-0.75024,0.00022,13.28542]
[1777186073292,35.13,77985.23,1.2,-0.75072,0.00022,13.27151]
[1777186075009,35.13,77983.11,1.2,-0.75117,0.00022,13.25818]
[1777186075024,35.13,77983.11,1.2,-0.75117,0.00022,13.25818]
[1777186075110,35.13,77976.58,1.2,-0.75257,0.00022,13.21721]
[1777186075750,35.13,77976.58,1.2,-0.75257,0.00022,13.21721]
[1777186075772,35.13,77976.58,1.2,-0.75257,0.00022,13.21721]
[1777186075795,35.13,77976.58,1.2,-0.75257,0.00022,13.21721]
[1777186076038,35.13,77976.58,1.2,-0.75257,0.00022,13.21721]
[1777186076121,35.13,77973.85,1.2,-0.75316,0.00021,13.20008]
[1777186078022,35.13,77973.03,1.2,-0.75333,0.00021,13.1949]
[1777186078277,35.13,77973.03,1.2,-0.75333,0.00021,13.1949]
[1777186081208,35.13,77972.27,1.2,-0.75348,0.00021,13.19048]
[1777186081271,35.13,77972.27,1.2,-0.75348,0.00021,13.19048]
[1777186083951,35.14,77969.53,1.2,-0.75405,0.00021,13.17388]
[1777186084757,35.14,77969.53,1.2,-0.75405,0.00021,13.17388]
[1777186084777,35.14,77969.53,1.2,-0.75405,0.00021,13.17388]
[1777186085171,35.14,77969.53,1.2,-0.75405,0.00021,13.17388]
[1777186085269,35.14,77969.53,1.2,-0.75405,0.00021,13.17388]
[1777186085273,35.14,77969.25,1.2,-0.7541,0.00021,13.17227]
[1777186091211,35.14,77968.57,1.2,-0.75422,0.00021,13.16881]
[1777186091276,35.14,77968.57,1.2,-0.75422,0.00021,13.16881]
[1777186093585,35.14,77968.21,1.2,-0.75428,0.00021,13.167]
[1777186093774,35.14,77968.21,1.2,-0.75428,0.00021,13.167]
[1777186094021,35.15,77968.06,1.2,-0.7543,0.00021,13.16621]
[1777186097544,35.15,77966.57,1.2,-0.75461,0.00021,13.15724]
[1777186097777,35.15,77966.57,1.2,-0.75461,0.00021,13.15724]
[1777186098048,35.15,77961.25,1.2,-0.75574,0.00021,13.12366]
[1777186102077,35.15,77958.39,1.2,-0.75634,0.00021,13.10585]
[1777186104694,35.15,77958.36,1.2,-0.75635,0.00021,13.10552]
[1777186104778,35.15,77958.36,1.2,-0.75635,0.00021,13.10552]
[1777186104802,35.15,77958.36,1.2,-0.75635,0.00021,13.10552]
[1777186105025,35.15,77958.36,1.2,-0.75635,0.00021,13.10552]
[1777186105120,35.15,77958.36,1.2,-0.75635,0.00021,13.10545]
[1777186111140,35.15,77958.93,1.2,-0.75632,0.00021,13.10217]
[1777186115620,35.15,77958.92,1.2,-0.75633,0.00021,13.10191]
[1777186115772,35.15,77958.92,1.2,-0.75633,0.00021,13.10191]
[1777186116175,35.15,77961.64,1.2,-0.75574,0.00021,13.11921]
[1777186118189,35.15,77958.88,1.2,-0.75634,0.00021,13.10156]
[1777186122386,35.15,77959.29,1.2,-0.75625,0.00021,13.10417]
[1777186122686,35.15,77959.24,1.2,-0.75626,0.00021,13.10378]
[1777186122786,35.15,77959.24,1.2,-0.75626,0.00021,13.10378]
[1777186123225,35.15,77958.38,1.2,-0.75645,0.00021,13.09822]
[1777186128261,35.14,77957.66,1.2,-0.75662,0.00021,13.09325]
[1777186135310,35.14,77957.86,1.2,-0.7566,0.00021,13.09383]
[1777186141352,35.14,77957.98,1.2,-0.75659,0.00021,13.09398]
[1777186147394,35.13,77957.79,1.2,-0.75665,0.00021,13.09214]
[1777186152429,35.13,77957.77,1.2,-0.75668,0.00021,13.0915]
[1777186154443,35.13,77963.73,1.2,-0.75541,0.00021,13.12919]
[1777186155449,35.13,77966.6,1.2,-0.7548,0.00021,13.14746]
[1777186156457,35.13,77972.78,1.2,-0.75347,0.00021,13.18664]
[1777186161492,35.13,77973.32,1.2,-0.75335,0.00021,13.19008]
[1777186166527,35.13,77969.14,1.2,-0.75425,0.00021,13.16373]
[1777186167534,35.13,77964.33,1.2,-0.75527,0.00021,13.13324]
[1777186169548,35.13,77961.59,1.2,-0.75586,0.00021,13.11597]
[1777186171563,35.13,77957.88,1.2,-0.75672,0.00021,13.08586]
[1777186176598,35.13,77958.11,1.2,-0.75668,0.00021,13.08708]
[1777186181636,35.13,77957.48,1.2,-0.75683,0.00021,13.08269]
[1777186186672,35.13,77956.44,1.2,-0.75706,0.00021,13.07574]
[1777186191707,35.12,77955.55,1.2,-0.75726,0.00021,13.06979]
[1777186196741,35.12,77954.8,1.2,-0.75743,0.00021,13.06478]
[1777186201779,35.12,77953.15,1.2,-0.75779,0.00021,13.05408]
[1777186203791,35.12,77957.08,1.2,-0.75695,0.00021,13.07909]
[1777186206336,35.12,77957.15,1.2,-0.75694,0.00021,13.07948]
[1777186206356,35.12,77956.73,1.2,-0.75703,0.00021,13.07667]
[1777186206822,35.12,77947.49,1.2,-0.759,0.00021,13.01762]
[1777186208835,35.12,77946.47,1.2,-0.75921,0.00021,13.01111]
[1777186209844,35.12,77946.47,1.2,-0.75921,0.00021,13.01111]
[1777186209946,35.12,77945.95,1.2,-0.75932,0.00021,13.00779]
[1777186213870,35.12,77949.37,1.2,-0.7586,0.00021,13.02972]
[1777186218906,35.12,77951.47,1.2,-0.75815,0.00021,13.04304]
[1777186221788,35.12,77950.07,1.2,-0.75846,0.00021,13.03397]
[1777186229982,35.12,77950.22,1.2,-0.75843,0.00021,13.03461]
[1777186232863,35.12,77949.95,1.2,-0.75857,0.00021,13.02629]
[1777186233021,35.12,77949.95,1.2,-0.75857,0.00021,13.02629]
[1777186233045,35.12,77949.95,1.2,-0.75857,0.00021,13.02629]
[1777186233271,35.12,77949.95,1.2,-0.75857,0.00021,13.02629]
[1777186233370,35.12,77950.56,1.2,-0.75844,0.00021,13.03011]
[1777186239366,35.12,77949.98,1.2,-0.75857,0.00021,13.02621]
[1777186245088,35.11,77950.16,1.2,-0.75855,0.00021,13.02701]
[1777186247261,35.11,77942.58,1.2,-0.76016,0.00021,12.97832]
[1777186248109,35.11,77937.49,1.2,-0.76124,0.00021,12.9455]
[1777186249777,35.11,77938.82,1.2,-0.76096,0.00021,12.95403]
[1777186250123,35.11,77939.48,1.2,-0.76082,0.00021,12.95828]
[1777186256164,35.11,77939.76,1.2,-0.76076,0.00021,12.96013]
[1777186261200,35.11,77939.72,1.2,-0.76076,0.00021,12.95997]
[1777186265228,35.11,77931.07,1.2,-0.76259,0.00021,12.90427]
[1777186266520,35.11,77931.07,1.2,-0.76259,0.00021,12.90427]
[1777186266571,35.11,77924.68,1.2,-0.76393,0.00021,12.86299]
[1777186268665,35.11,77926.62,1.2,-0.76352,0.00021,12.87561]
[1777186274291,35.12,77925.5,1.2,-0.76374,0.00021,12.86886]
[1777186276780,35.12,77924.81,1.2,-0.76388,0.00021,12.86456]
[1777186280256,35.12,77925.9,1.2,-0.76364,0.00021,12.87184]
[1777186280269,35.12,77925.9,1.2,-0.76364,0.00021,12.87184]
[1777186280332,35.12,77925.91,1.2,-0.76363,0.00021,12.87218]
[1777186285367,35.12,77926.19,1.2,-0.76355,0.00021,12.87473]
[1777186290403,35.13,77925.15,1.2,-0.76374,0.00021,12.86878]
[1777186297452,35.13,77925.17,1.2,-0.76377,0.00021,12.86357]
[1777186299964,35.14,77925.55,1.2,-0.76368,0.00021,12.86638]
[1777186303818,35.14,77924.04,1.2,-0.76398,0.00021,12.85735]
[1777186309171,35.15,77923.61,1.2,-0.76403,0.00021,12.85551]
[1777186309272,35.15,77923.61,1.2,-0.76403,0.00021,12.85551]
[1777186309537,35.15,77923.84,1.2,-0.76398,0.00021,12.85719]
[1777186314572,35.15,77924.3,1.2,-0.76385,0.00021,12.86111]
[1777186319606,35.16,77924.28,1.2,-0.76382,0.00021,12.86191]
[1777186323503,35.16,77924.15,1.2,-0.76383,0.00021,12.86165]
[1777186323520,35.16,77924.15,1.2,-0.76383,0.00021,12.86165]
[1777186328671,35.16,77924.59,1.2,-0.7637,0.00021,12.86562]
[1777186333770,35.17,77925.87,1.2,-0.76341,0.00021,12.87464]
[1777186333773,35.17,77925.87,1.2,-0.76341,0.00021,12.87464]
[1777186334019,35.17,77925.26,1.2,-0.76353,0.00021,12.87088]
[1777186334712,35.17,77925.15,1.2,-0.76355,0.00021,12.87035]
[1777186339748,35.18,77925.33,1.2,-0.76348,0.00021,12.87251]
[1777186340755,35.18,77928.87,1.2,-0.76273,0.00021,12.89555]
[1777186341093,35.18,77928.87,1.2,-0.76273,0.00021,12.89555]
[1777186341274,35.18,77928.87,1.2,-0.76273,0.00021,12.89555]
[1777186343682,35.18,77931.43,1.2,-0.76218,0.00021,12.91238]
[1777186343778,35.18,77931.43,1.2,-0.76218,0.00021,12.91238]
[1777186343938,35.18,77931.7,1.2,-0.76211,0.00021,12.91428]
[1777186344023,35.18,77931.7,1.2,-0.76211,0.00021,12.91428]
[1777186344783,35.18,77933.02,1.2,-0.76183,0.00021,12.92292]
[1777186348812,35.18,77935.94,1.2,-0.7612,0.00021,12.94219]
[1777186353845,35.19,77935.66,1.2,-0.76131,0.00021,12.93445]
[1777186358881,35.19,77936.15,1.2,-0.76119,0.00021,12.93818]
[1777186364354,35.19,77936.5,1.2,-0.7611,0.00021,12.94077]
[1777186365331,35.19,77936.76,1.2,-0.76104,0.00021,12.94274]
[1777186365527,35.19,77936.76,1.2,-0.76104,0.00021,12.94274]
[1777186369613,35.19,77937.63,1.2,-0.76085,0.00021,12.94859]
[1777186369775,35.19,77937.63,1.2,-0.76085,0.00021,12.94859]
[1777186369836,35.19,77937.48,1.2,-0.76087,0.00021,12.94778]
[1777186370020,35.19,77937.48,1.2,-0.76087,0.00021,12.94778]
[1777186370055,35.19,77937.19,1.2,-0.76093,0.00021,12.94592]
[1777186377009,35.2,77938.29,1.2,-0.76069,0.00021,12.95344]
[1777186382044,35.2,77938.92,1.2,-0.76054,0.00021,12.95774]
[1777186386394,35.2,77938.5,1.2,-0.76063,0.00021,12.95518]
[1777186386524,35.2,77938.5,1.2,-0.76063,0.00021,12.95518]
[1777186389161,35.2,77939.38,1.2,-0.76043,0.00021,12.96121]
[1777186389269,35.2,77939.38,1.2,-0.76043,0.00021,12.96121]
[1777186392225,35.21,77941.11,1.2,-0.76,0.00021,12.97415]
[1777186392278,35.21,77941.11,1.2,-0.76,0.00021,12.97415]
[1777186392371,35.21,77942.26,1.2,-0.75975,0.00021,12.98179]
[1777186394469,35.21,77942.12,1.2,-0.75978,0.00021,12.98089]
[1777186394522,35.21,77942.12,1.2,-0.75978,0.00021,12.98089]
[1777186398369,35.21,77943.24,1.2,-0.75953,0.00021,12.98845]
[1777186398530,35.21,77943.24,1.2,-0.75953,0.00021,12.98845]
[1777186399292,35.21,77944.48,1.2,-0.75926,0.00021,12.9965]
[1777186399519,35.21,77944.48,1.2,-0.75926,0.00021,12.9965]
[1777186400169,35.23,77951.32,1.2,-0.75772,0.00021,13.04263]
[1777186401570,35.23,77951.32,1.2,-0.75772,0.00021,13.04263]
[1777186401775,35.23,77951.32,1.2,-0.75772,0.00021,13.04263]
[1777186401621,35.24,77958.77,1.2,-0.75605,0.00021,13.09248]
[1777186402184,35.24,77965.61,1.2,-0.75459,0.00021,13.13578]
[1777186403301,35.24,77965.61,1.2,-0.75459,0.00021,13.13578]
[1777186403523,35.24,77965.61,1.2,-0.75459,0.00021,13.13578]
[1777186403625,35.24,77971.0,1.2,-0.75342,0.00021,13.1702]
[1777186405625,35.24,77972.74,1.2,-0.75305,0.00021,13.18116]
[1777186405780,35.24,77972.74,1.2,-0.75305,0.00021,13.18116]
[1777186406226,35.25,77972.74,1.2,-0.75304,0.00021,13.18144]
[1777186406271,35.25,77972.74,1.2,-0.75304,0.00021,13.18144]
[1777186406328,35.25,77972.46,1.2,-0.75309,0.00021,13.17981]
[1777186408226,35.25,77976.48,1.2,-0.75223,0.00021,13.20524]
[1777186409327,35.25,77976.48,1.2,-0.75223,0.00021,13.20524]
[1777186409523,35.25,77976.48,1.2,-0.75223,0.00021,13.20524]
[1777186414645,35.25,77978.03,1.2,-0.75195,0.00022,13.20902]
[1777186414775,35.25,77978.03,1.2,-0.75195,0.00022,13.20902]
[1777186417022,35.25,77979.8,1.2,-0.75156,0.00022,13.22048]
[1777186417270,35.25,77979.8,1.2,-0.75156,0.00022,13.22048]
[1777186417348,35.25,77979.83,1.2,-0.75155,0.00022,13.22075]
[1777186423332,35.25,77983.02,1.2,-0.75084,0.00022,13.24121]
[1777186425043,35.26,77985.17,1.2,-0.75037,0.00022,13.25482]
[1777186425271,35.26,77985.17,1.2,-0.75037,0.00022,13.25482]
[1777186427939,35.26,77985.52,1.2,-0.75028,0.00022,13.25741]
[1777186428019,35.26,77985.52,1.2,-0.75028,0.00022,13.25741]
[1777186429793,35.26,77986.39,1.2,-0.75009,0.00022,13.26298]
[1777186429859,35.26,77986.2,1.2,-0.75013,0.00022,13.26191]
[1777186430020,35.26,77986.2,1.2,-0.75013,0.00022,13.26191]
[1777186431787,35.26,77986.57,1.2,-0.75004,0.00022,13.26435]
[1777186431831,35.27,77991.73,1.2,-0.74885,0.00022,13.29874]
[1777186432023,35.27,77991.73,1.2,-0.74885,0.00022,13.29874]
[1777186434409,35.28,77997.46,1.2,-0.74759,0.00022,13.3349]
[1777186435954,35.28,77999.39,1.2,-0.74717,0.00022,13.34702]
[1777186436021,35.28,77999.39,1.2,-0.74717,0.00022,13.34702]
[1777186436542,35.28,77999.39,1.2,-0.74717,0.00022,13.34702]
[1777186436776,35.28,77999.39,1.2,-0.74717,0.00022,13.34702]
[1777186436865,35.28,78004.64,1.2,-0.74602,0.00022,13.37967]
[1777186439712,35.28,78004.5,1.2,-0.74604,0.00022,13.37901]
[1777186439769,35.28,78004.5,1.2,-0.74604,0.00022,13.37901]
[1777186439813,35.28,78004.64,1.2,-0.74601,0.00022,13.37998]
[1777186440774,35.28,78004.64,1.2,-0.74601,0.00022,13.37998]
[1777186441020,35.28,78004.87,1.2,-0.74596,0.00022,13.38151]
[1777186443930,35.28,78007.1,1.2,-0.74546,0.00022,13.39562]
[1777186444023,35.28,78007.1,1.2,-0.74546,0.00022,13.39562]
[1777186444479,35.28,78010.36,1.2,-0.74475,0.00022,13.41583]
[1777186445542,35.28,78010.36,1.2,-0.74475,0.00022,13.41583]
[1777186445777,35.28,78010.36,1.2,-0.74475,0.00022,13.41583]
[1777186447137,35.28,78013.22,1.2,-0.74412,0.00022,13.43359]
[1777186447279,35.28,78013.22,1.2,-0.74412,0.00022,13.43359]
[1777186447499,35.28,78008.73,1.2,-0.7451,0.00022,13.40588]
[1777186448506,35.28,78003.03,1.2,-0.74634,0.00022,13.37065]
[1777186450850,35.28,78003.28,1.2,-0.74628,0.00022,13.37223]
[1777186450880,35.28,77996.42,1.2,-0.74777,0.00022,13.32973]
[1777186451023,35.28,77996.42,1.2,-0.74777,0.00022,13.32973]
[1777186451087,35.28,77996.42,1.2,-0.74777,0.00022,13.32973]
[1777186451271,35.28,77996.42,1.2,-0.74777,0.00022,13.32973]
[1777186451528,35.28,77993.18,1.2,-0.74847,0.00022,13.30967]
[1777186452535,35.28,77996.1,1.2,-0.74783,0.00022,13.32792]
[1777186453892,35.28,77996.1,1.2,-0.74783,0.00022,13.32792]
[1777186454021,35.28,77996.62,1.2,-0.74772,0.00022,13.33124]
[1777186454549,35.29,77996.18,1.2,-0.74781,0.00022,13.32859]
[1777186455713,35.29,77996.18,1.2,-0.74781,0.00022,13.32859]
[1777186455775,35.29,77996.18,1.2,-0.74781,0.00022,13.32859]
[1777186462605,35.29,77996.57,1.2,-0.7477,0.00022,13.33169]
[1777186465629,35.29,77992.39,1.2,-0.7486,0.00022,13.30587]
[1777186466592,35.29,77992.39,1.2,-0.7486,0.00022,13.30587]
[1777186466781,35.29,77992.39,1.2,-0.7486,0.00022,13.30587]
[1777186467643,35.29,77987.95,1.2,-0.74956,0.00022,13.27824]
[1777186470562,35.29,77986.6,1.2,-0.74985,0.00022,13.2699]
[1777186470772,35.29,77986.6,1.2,-0.74985,0.00022,13.2699]
[1777186470849,35.29,77987.36,1.2,-0.74968,0.00022,13.27469]
[1777186472678,35.29,77988.33,1.2,-0.74954,0.00022,13.27437]
[1777186476307,35.29,77988.34,1.2,-0.74953,0.00022,13.27476]
[1777186476519,35.29,77988.34,1.2,-0.74953,0.00022,13.27476]
[1777186482431,35.3,77988.62,1.2,-0.74945,0.00022,13.27691]
[1777186483779,35.3,77989.09,1.2,-0.74934,0.00022,13.28013]
[1777186483795,35.3,77989.52,1.2,-0.74924,0.00022,13.28294]
[1777186484019,35.3,77989.52,1.2,-0.74924,0.00022,13.28294]
[1777186490807,35.3,77989.41,1.2,-0.74924,0.00022,13.2831]
[1777186496849,35.31,77990.45,1.2,-0.74898,0.00022,13.29039]
[1777186498863,35.31,77993.62,1.2,-0.74829,0.00022,13.31035]
[1777186502890,35.31,77990.56,1.2,-0.74893,0.00022,13.29179]
[1777186505911,35.31,77982.36,1.2,-0.75069,0.00022,13.24103]
[1777186506918,35.32,77978.11,1.2,-0.75154,0.00021,13.21628]
[1777186511954,35.36,77982.85,1.2,-0.7503,0.00022,13.25222]
[1777186516989,35.36,77983.65,1.2,-0.7501,0.00022,13.25797]
[1777186522025,35.37,77989.2,1.2,-0.74887,0.00022,13.29322]
[1777186528067,35.37,77987.48,1.2,-0.74922,0.00022,13.28317]
[1777186529073,35.37,77983.37,1.2,-0.7501,0.00022,13.25771]
[1777186532095,35.38,77984.67,1.2,-0.74988,0.00022,13.25977]
[1777186537129,35.38,77987.68,1.2,-0.74921,0.00022,13.27918]
[1777186542164,35.38,77987.87,1.2,-0.74915,0.00022,13.28097]
[1777186547199,35.39,77989.76,1.2,-0.74872,0.00022,13.29328]
[1777186552234,35.39,77991.52,1.2,-0.74832,0.00022,13.3047]
[1777186557269,35.39,77991.91,1.2,-0.74822,0.00022,13.30759]
[1777186563315,35.39,77992.68,1.2,-0.74803,0.00022,13.3129]
[1777186568350,35.4,77992.92,1.2,-0.74797,0.00022,13.31483]
[1777186573386,35.4,77993.43,1.2,-0.74784,0.00022,13.31841]
[1777186578421,35.4,77994.82,1.2,-0.74753,0.00022,13.32742]
[1777186583456,35.4,77995.95,1.2,-0.74729,0.00022,13.33426]
[1777186585470,35.4,77999.03,1.2,-0.74661,0.00022,13.35367]
[1777186587484,35.41,78004.39,1.2,-0.74543,0.00022,13.38699]
[1777186588491,35.41,78010.26,1.2,-0.74415,0.00022,13.42316]
[1777186591511,35.41,78013.33,1.2,-0.74355,0.00022,13.43573]
[1777186593487,35.41,78015.23,1.2,-0.74313,0.00022,13.44741]
[1777186595771,35.41,78012.53,1.2,-0.74372,0.00022,13.43096]
[1777186601581,35.41,78012.72,1.2,-0.74366,0.00022,13.43249]
[1777186605309,35.41,78014.1,1.2,-0.74335,0.00022,13.44128]
[1777186605526,35.41,78014.1,1.2,-0.74335,0.00022,13.44128]
[1777186608487,35.41,78015.36,1.2,-0.74306,0.00022,13.4494]
[1777186608519,35.41,78015.36,1.2,-0.74306,0.00022,13.4494]
[1777186608888,35.41,78015.36,1.2,-0.74306,0.00022,13.4494]
[1777186609026,35.41,78015.36,1.2,-0.74306,0.00022,13.4494]
[1777186608990,35.42,78015.49,1.2,-0.74303,0.00022,13.45032]
[1777186611723,35.43,78015.65,1.2,-0.7429,0.00022,13.45387]
[1777186611773,35.43,78015.65,1.2,-0.7429,0.00022,13.45387]
[1777186614576,35.44,78017.92,1.2,-0.74235,0.00022,13.46919]
[1777186614772,35.44,78017.92,1.2,-0.74235,0.00022,13.46919]
[1777186615013,35.44,78017.92,1.2,-0.74235,0.00022,13.46919]
[1777186615023,35.44,78017.92,1.2,-0.74235,0.00022,13.46919]
[1777186615679,35.44,78019.07,1.2,-0.74209,0.00022,13.47641]
[1777186620715,35.44,78019.58,1.2,-0.74196,0.00022,13.48]
[1777186621316,35.44,78019.58,1.2,-0.74196,0.00022,13.48]
[1777186621528,35.44,78019.58,1.2,-0.74196,0.00022,13.48]
[1777186623524,35.44,78020.1,1.2,-0.74184,0.00022,13.48335]
[1777186623770,35.44,78020.1,1.2,-0.74184,0.00022,13.48335]
[1777186626554,35.45,78019.89,1.2,-0.74188,0.00022,13.48232]
[1777186626778,35.45,78019.89,1.2,-0.74188,0.00022,13.48232]
[1777186627648,35.45,78020.24,1.2,-0.7418,0.00022,13.48454]
[1777186627783,35.45,78020.24,1.2,-0.7418,0.00022,13.48454]
[1777186627870,35.45,78020.48,1.2,-0.74174,0.00022,13.48608]
[1777186633113,35.45,78021.98,1.2,-0.7414,0.00022,13.4956]
[1777186633275,35.45,78021.98,1.2,-0.7414,0.00022,13.4956]
[1777186635542,35.45,78021.87,1.2,-0.74142,0.00022,13.49489]
[1777186635784,35.45,78021.87,1.2,-0.74142,0.00022,13.49489]
[1777186641862,35.45,78025.11,1.2,-0.74073,0.00022,13.51423]
[1777186647554,35.45,78025.22,1.2,-0.74071,0.00022,13.51485]
[1777186647771,35.45,78025.22,1.2,-0.74071,0.00022,13.51485]
[1777186647870,35.45,78025.22,1.2,-0.74072,0.00022,13.51458]
[1777186650641,35.44,78025.28,1.2,-0.7407,0.00022,13.5149]
[1777186650782,35.44,78025.28,1.2,-0.7407,0.00022,13.5149]
[1777186655962,35.44,78024.42,1.2,-0.74098,0.00022,13.50289]
[1777186656952,35.44,78024.42,1.2,-0.74098,0.00022,13.50289]
[1777186657023,35.44,78024.42,1.2,-0.74098,0.00022,13.50289]
[1777186658631,35.44,78024.35,1.2,-0.741,0.00022,13.50237]
[1777186658777,35.44,78024.35,1.2,-0.741,0.00022,13.50237]
[1777186658983,35.44,78024.81,1.2,-0.7409,0.00022,13.50511]
[1777186660670,35.44,78024.81,1.2,-0.7409,0.00022,13.50511]
[1777186660771,35.44,78024.81,1.2,-0.7409,0.00022,13.50511]
[1777186660996,35.44,78021.42,1.2,-0.74164,0.00022,13.48449]
[1777186662004,35.44,78017.2,1.2,-0.74256,0.00022,13.45883]
[1777186664435,35.44,78017.26,1.2,-0.74254,0.00022,13.45939]
[1777186664519,35.44,78017.26,1.2,-0.74254,0.00022,13.45939]
[1777186667729,35.45,78014.07,1.2,-0.74323,0.00022,13.44019]
[1777186667773,35.45,78014.07,1.2,-0.74323,0.00022,13.44019]
[1777186669939,35.45,78010.22,1.2,-0.74406,0.00022,13.41688]
[1777186670030,35.45,78010.22,1.2,-0.74406,0.00022,13.41688]
[1777186670060,35.45,78009.48,1.2,-0.74421,0.00022,13.41249]
[1777186671090,35.45,78009.48,1.2,-0.74421,0.00022,13.41249]
[1777186671067,35.45,78005.65,1.2,-0.74504,0.00022,13.38905]
[1777186671277,35.45,78005.65,1.2,-0.74504,0.00022,13.38905]
[1777186679122,35.45,78002.39,1.2,-0.74572,0.00022,13.36973]
[1777186680339,35.45,78002.74,1.2,-0.74564,0.00022,13.37197]
[1777186680526,35.45,78002.74,1.2,-0.74564,0.00022,13.37197]
[1777186682235,35.45,78002.71,1.2,-0.74565,0.00022,13.37188]
[1777186682279,35.45,78002.71,1.2,-0.74565,0.00022,13.37188]
[1777186682295,35.45,78002.54,1.2,-0.74568,0.00022,13.37093]
[1777186697249,35.46,78002.54,1.2,-0.74567,0.00022,13.37128]
[1777186702107,35.46,78002.54,1.2,-0.74567,0.00022,13.37128]
[1777186702278,35.46,78004.25,1.2,-0.7453,0.00022,13.38181]
[1777186707319,35.46,78007.95,1.2,-0.74449,0.00022,13.4047]
[1777186712565,35.46,78008.58,1.2,-0.74434,0.00022,13.4087]
[1777186712770,35.46,78008.58,1.2,-0.74434,0.00022,13.4087]
[1777186714591,35.46,78010.42,1.2,-0.74401,0.00022,13.41379]
[1777186714779,35.46,78010.42,1.2,-0.74401,0.00022,13.41379]
[1777186714849,35.46,78010.36,1.2,-0.74402,0.00022,13.41343]
[1777186720409,35.46,78010.97,1.2,-0.74389,0.00022,13.41693]
[1777186725445,35.46,78011.87,1.2,-0.74371,0.00022,13.42218]
[1777186726312,35.46,78011.87,1.2,-0.74371,0.00022,13.42218]
[1777186726523,35.46,78011.87,1.2,-0.74371,0.00022,13.42218]
[1777186733501,35.45,78014.22,1.2,-0.74321,0.00022,13.43626]
[1777186738535,35.45,78014.36,1.2,-0.74319,0.00022,13.43671]
[1777186742896,35.45,78014.38,1.2,-0.74319,0.00022,13.43687]
[1777186743019,35.45,78014.38,1.2,-0.74319,0.00022,13.43687]
[1777186744762,35.45,78016.08,1.2,-0.74282,0.00022,13.44708]
[1777186744778,35.45,78016.08,1.2,-0.74282,0.00022,13.44708]
[1777186744791,35.45,78016.11,1.2,-0.74282,0.00022,13.44707]
[1777186750312,35.45,78016.79,1.2,-0.74268,0.00022,13.45091]
[1777186752178,35.45,78016.75,1.2,-0.74269,0.00022,13.45066]
[1777186752276,35.45,78016.75,1.2,-0.74269,0.00022,13.45066]
[1777186757669,35.45,78017.46,1.2,-0.74254,0.00022,13.4549]
[1777186762704,35.45,78017.43,1.2,-0.74255,0.00022,13.45464]
[1777186771181,35.45,78017.43,1.2,-0.74255,0.00022,13.45464]
[1777186771272,35.45,78017.43,1.2,-0.74255,0.00022,13.45464]
[1777186772983,35.45,78017.66,1.2,-0.74258,0.00022,13.44948]
[1777186773029,35.45,78017.66,1.2,-0.74258,0.00022,13.44948]
[1777186773078,35.45,78017.42,1.2,-0.74263,0.00022,13.448]
[1777186774362,35.45,78018.12,1.2,-0.74248,0.00022,13.45226]
[1777186774523,35.45,78018.12,1.2,-0.74248,0.00022,13.45226]
[1777186779214,35.45,78021.23,1.2,-0.7418,0.00022,13.47112]
[1777186779279,35.45,78021.33,1.2,-0.74178,0.00022,13.4717]
[1777186780805,35.45,78021.32,1.2,-0.74178,0.00022,13.4716]
[1777186781023,35.45,78021.32,1.2,-0.74178,0.00022,13.4716]
[1777186781120,35.45,78022.79,1.2,-0.74146,0.00022,13.48051]
[1777186783008,35.44,78023.79,1.2,-0.74125,0.00022,13.48655]
[1777186783019,35.44,78023.79,1.2,-0.74125,0.00022,13.48655]
[1777186788888,35.44,78021.34,1.2,-0.7418,0.00022,13.47131]
[1777186793922,35.44,78021.51,1.2,-0.74177,0.00022,13.47212]
[1777186795082,35.44,78021.51,1.2,-0.74177,0.00022,13.47212]
[1777186795272,35.44,78021.13,1.2,-0.74185,0.00022,13.46976]
[1777186796887,35.44,78021.21,1.2,-0.74184,0.00022,13.47021]
[1777186797031,35.44,78021.21,1.2,-0.74184,0.00022,13.47021]
[1777186797106,35.44,78021.23,1.2,-0.74183,0.00022,13.47029]
[1777186799880,35.44,78021.56,1.2,-0.74176,0.00022,13.47221]
[1777186800024,35.44,78021.56,1.2,-0.74176,0.00022,13.47221]
[1777186800972,35.44,78029.95,1.2,-0.73993,0.00022,13.52308]
[1777186801742,35.44,78029.95,1.2,-0.73993,0.00022,13.52308]
[1777186801769,35.44,78029.95,1.2,-0.73993,0.00022,13.52308]
[1777186801979,35.44,78035.89,1.2,-0.73862,0.00022,13.55909]
[1777186802986,35.44,78040.87,1.2,-0.73752,0.00022,13.58914]
[1777186805412,35.44,78041.53,1.2,-0.73737,0.00022,13.59316]
[1777186805529,35.44,78041.53,1.2,-0.73737,0.00022,13.59316]
[1777186806025,35.44,78041.79,1.2,-0.73732,0.00022,13.59474]
[1777186811116,35.44,78041.79,1.2,-0.73732,0.00022,13.59474]
[1777186811776,35.46,78039.63,1.2,-0.7377,0.00022,13.58414]
[1777186812078,35.46,78036.73,1.2,-0.7383,0.00022,13.56784]
[1777186818121,35.51,78037.08,1.2,-0.73791,0.00022,13.57811]
[1777186823156,35.53,78036.36,1.2,-0.738,0.00022,13.57558]
[1777186829197,35.53,78037.06,1.2,-0.73782,0.00022,13.58058]
[1777186834233,35.54,78037.03,1.2,-0.73783,0.00022,13.57586]
[1777186836087,35.54,78036.84,1.2,-0.73786,0.00022,13.57485]
[1777186836273,35.54,78036.84,1.2,-0.73786,0.00022,13.57485]
[1777186838569,35.55,78037.53,1.2,-0.7377,0.00022,13.5794]
[1777186838778,35.55,78037.53,1.2,-0.7377,0.00022,13.5794]
[1777186839268,35.55,78037.56,1.2,-0.73768,0.00022,13.57971]
[1777186845403,35.55,78037.72,1.2,-0.73763,0.00022,13.58107]
[1777186847777,35.55,78039.46,1.2,-0.73723,0.00022,13.59205]
[1777186853365,35.56,78039.06,1.2,-0.73728,0.00022,13.59054]
[1777186854525,35.56,78039.06,1.2,-0.73728,0.00022,13.59054]
[1777186854779,35.56,78039.06,1.2,-0.73728,0.00022,13.59054]
[1777186855733,35.56,78039.0,1.2,-0.73729,0.00022,13.59045]
[1777186855789,35.56,78039.0,1.2,-0.73729,0.00022,13.59045]
[1777186855827,35.56,78038.97,1.2,-0.73729,0.00022,13.5904]
[1777186857356,35.56,78038.97,1.2,-0.73729,0.00022,13.5904]
[1777186857523,35.56,78038.97,1.2,-0.73729,0.00022,13.5904]
[1777186860830,35.56,78038.46,1.2,-0.73739,0.00022,13.5876]
[1777186861033,35.56,78038.46,1.2,-0.73739,0.00022,13.5876]
[1777186865041,35.57,78038.1,1.2,-0.73745,0.00022,13.58612]
[1777186865282,35.57,78038.1,1.2,-0.73745,0.00022,13.58612]
[1777186865325,35.57,78038.28,1.2,-0.7374,0.00022,13.58746]
[1777186874517,35.58,78038.04,1.2,-0.7374,0.00022,13.58723]
[1777186879553,35.58,78037.85,1.2,-0.73742,0.00022,13.58676]
[1777186885878,35.58,78037.95,1.2,-0.73738,0.00022,13.5879]
[1777186886024,35.58,78037.95,1.2,-0.73738,0.00022,13.5879]
[1777186891541,35.64,78037.94,1.2,-0.73703,0.00022,13.59722]
[1777186891553,35.64,78037.94,1.2,-0.73703,0.00022,13.59722]
[1777186891776,35.64,78037.94,1.2,-0.73703,0.00022,13.59722]
[1777186891874,35.68,78037.94,1.2,-0.73687,0.00022,13.59688]
[1777186896608,35.72,78038.25,1.2,-0.73658,0.00022,13.60454]
[1777186896776,35.72,78038.25,1.2,-0.73658,0.00022,13.60454]
[1777186898687,35.75,78032.97,1.2,-0.73753,0.00022,13.57852]
[1777186899944,35.75,78032.97,1.2,-0.73753,0.00022,13.57852]
[1777186900022,35.75,78032.97,1.2,-0.73753,0.00022,13.57852]
[1777186901128,35.77,78031.59,1.2,-0.73772,0.00022,13.57318]
[1777186901275,35.77,78031.59,1.2,-0.73772,0.00022,13.57318]
[1777186901331,35.79,78029.17,1.2,-0.73814,0.00022,13.56174]
[1777186901708,35.79,78034.17,1.2,-0.73704,0.00022,13.59157]
[1777186902699,35.79,78034.17,1.2,-0.73704,0.00022,13.59157]
[1777186902773,35.79,78034.17,1.2,-0.73704,0.00022,13.59157]
[1777186905169,35.82,78038.07,1.2,-0.73604,0.00022,13.61878]
[1777186905268,35.82,78038.07,1.2,-0.73604,0.00022,13.61878]
[1777186910909,35.91,78038.9,1.2,-0.73532,0.00022,13.63766]
[1777186911021,35.91,78038.9,1.2,-0.73532,0.00022,13.63766]
[1777186911111,35.94,78042.97,1.2,-0.73425,0.00022,13.66627]
[1777186911983,35.94,78042.97,1.2,-0.73425,0.00022,13.66627]
[1777186912024,35.94,78042.97,1.2,-0.73425,0.00022,13.66627]
[1777186912082,35.95,78044.67,1.2,-0.73381,0.00022,13.67824]
[1777186917821,36.02,78044.11,1.2,-0.73352,0.00022,13.68562]
[1777186919225,36.02,78044.11,1.2,-0.73352,0.00022,13.68562]
[1777186919270,36.02,78044.11,1.2,-0.73352,0.00022,13.68562]
[1777186924869,36.1,78041.54,1.2,-0.73362,0.00022,13.68249]
[1777186929904,36.15,78039.92,1.2,-0.73366,0.00022,13.68128]
[1777186930622,36.15,78039.92,1.2,-0.73366,0.00022,13.68128]
[1777186930779,36.15,78039.92,1.2,-0.73366,0.00022,13.68128]
[1777186931682,36.16,78039.06,1.2,-0.73378,0.00022,13.67792]
[1777186931784,36.16,78039.06,1.2,-0.73378,0.00022,13.67792]
[1777186932267,36.16,78039.06,1.2,-0.73378,0.00022,13.67792]
[1777186932284,36.17,78039.36,1.2,-0.73365,0.00022,13.68136]
[1777186932525,36.17,78039.36,1.2,-0.73365,0.00022,13.68136]
[1777186938967,36.18,78039.65,1.2,-0.73354,0.00022,13.6842]
[1777186950206,36.18,78039.67,1.2,-0.73352,0.00022,13.6848]
[1777186950273,36.18,78039.67,1.2,-0.73352,0.00022,13.6848]
[1777186951118,36.25,78039.47,1.2,-0.73316,0.00022,13.69421]
[1777186951273,36.25,78039.47,1.2,-0.73316,0.00022,13.69421]
[1777186951369,36.26,78039.47,1.2,-0.73318,0.00022,13.68915]
[1777186956122,36.3,78039.66,1.2,-0.73294,0.00022,13.6954]
[1777186956276,36.3,78039.66,1.2,-0.73294,0.00022,13.6954]
[1777186961194,36.34,78039.88,1.2,-0.73266,0.00022,13.70254]
[1777186961274,36.34,78039.88,1.2,-0.73266,0.00022,13.70254]
[1777186966959,36.35,78039.56,1.2,-0.73265,0.00022,13.70281]
[1777186967027,36.35,78039.56,1.2,-0.73265,0.00022,13.70281]
[1777186967118,36.38,78039.56,1.2,-0.73246,0.00022,13.7078]
[1777186967875,36.38,78039.56,1.2,-0.73246,0.00022,13.7078]
[1777186968019,36.38,78039.56,1.2,-0.73246,0.00022,13.7078]
[1777186973206,36.42,78039.4,1.2,-0.73228,0.00022,13.71218]
[1777186980255,36.45,78039.08,1.2,-0.73215,0.00022,13.71562]
[1777186984667,36.47,78039.47,1.2,-0.73196,0.00022,13.72055]
[1777186984771,36.47,78039.47,1.2,-0.73196,0.00022,13.72055]
[1777186986116,36.47,78038.81,1.2,-0.7321,0.00022,13.71681]
[1777186986280,36.47,78038.81,1.2,-0.7321,0.00022,13.71681]
[1777186986289,36.47,78038.81,1.2,-0.7321,0.00022,13.71681]
[1777186986298,36.48,78037.25,1.2,-0.73241,0.00022,13.70847]
[1777186986528,36.48,78037.25,1.2,-0.73241,0.00022,13.70847]
[1777186987304,36.48,78034.31,1.2,-0.73302,0.00022,13.69224]
[1777186992099,36.48,78033.95,1.2,-0.73309,0.00022,13.69043]
[1777186992222,36.48,78033.95,1.2,-0.73309,0.00022,13.69043]
[1777186992274,36.48,78033.95,1.2,-0.73309,0.00022,13.69043]
[1777186992323,36.48,78033.95,1.2,-0.73308,0.00022,13.69061]
[1777186997375,36.49,78033.73,1.2,-0.73308,0.00022,13.6906]
[1777186998866,36.49,78034.56,1.2,-0.7329,0.00022,13.69552]
[1777186999021,36.49,78034.56,1.2,-0.7329,0.00022,13.69552]
[1777186999868,36.49,78035.82,1.2,-0.73262,0.00022,13.70292]
[1777187000030,36.49,78035.82,1.2,-0.73262,0.00022,13.70292]
[1777187000396,36.5,78036.13,1.2,-0.73255,0.00022,13.70483]
[1777187004399,36.5,78035.7,1.2,-0.73263,0.00022,13.70257]
[1777187004524,36.5,78035.7,1.2,-0.73263,0.00022,13.70257]
[1777187011059,36.5,78035.52,1.2,-0.73264,0.00022,13.70223]
[1777187011272,36.5,78035.52,1.2,-0.73264,0.00022,13.70223]
[1777187011454,36.5,78035.52,1.2,-0.73264,0.00022,13.70223]
[1777187011473,36.5,78035.57,1.2,-0.73269,0.00022,13.69647]
[1777187011530,36.5,78035.57,1.2,-0.73269,0.00022,13.69647]
[1777187021775,36.51,78035.3,1.2,-0.73271,0.00022,13.69597]
[1777187022027,36.51,78035.3,1.2,-0.73271,0.00022,13.69597]
[1777187031082,36.51,78035.1,1.2,-0.73273,0.00022,13.6953]
[1777187031274,36.51,78035.1,1.2,-0.73273,0.00022,13.6953]
[1777187031307,36.52,78032.0,1.2,-0.73337,0.00022,13.67824]
[1777187032151,36.52,78032.0,1.2,-0.73337,0.00022,13.67824]
[1777187032274,36.52,78032.0,1.2,-0.73337,0.00022,13.67824]
[1777187032369,36.52,78028.98,1.2,-0.73402,0.00022,13.66092]
[1777187032620,36.52,78026.02,1.2,-0.73465,0.00022,13.64376]
[1777187039895,36.53,78026.35,1.2,-0.73456,0.00022,13.64634]
[1777187040024,36.53,78026.35,1.2,-0.73456,0.00022,13.64634]
[1777187043225,36.53,78027.63,1.2,-0.73425,0.00022,13.65455]
[1777187043277,36.53,78027.63,1.2,-0.73425,0.00022,13.65455]
[1777187043362,36.53,78027.63,1.2,-0.73425,0.00022,13.65455]
[1777187043473,36.53,78027.32,1.2,-0.73431,0.00022,13.65305]
[1777187043525,36.53,78027.32,1.2,-0.73431,0.00022,13.65305]
[1777187043697,36.53,78031.1,1.2,-0.73349,0.00022,13.67493]
[1777187045712,36.53,78034.15,1.2,-0.73282,0.00022,13.69277]
[1777187051200,36.54,78033.97,1.2,-0.73285,0.00022,13.69216]
[1777187051269,36.54,78033.97,1.2,-0.73285,0.00022,13.69216]
[1777187052389,36.54,78033.97,1.2,-0.73284,0.00022,13.69237]
[1777187052434,36.54,78034.46,1.2,-0.73273,0.00022,13.69533]
[1777187052523,36.54,78034.46,1.2,-0.73273,0.00022,13.69533]
[1777187057796,36.54,78035.5,1.2,-0.73248,0.00022,13.70199]
[1777187060817,36.55,78032.26,1.2,-0.73316,0.00022,13.68372]
[1777187061771,36.55,78032.26,1.2,-0.73316,0.00022,13.68372]
[1777187064372,36.55,78032.12,1.2,-0.73318,0.00022,13.68319]
[1777187064473,36.55,78032.11,1.2,-0.73317,0.00022,13.68339]
[1777187066521,36.55,78031.16,1.2,-0.73338,0.00022,13.6779]
[1777187066784,36.55,78031.23,1.2,-0.73336,0.00022,13.67843]
[1777187072901,36.56,78031.27,1.2,-0.73338,0.00022,13.67317]
[1777187076140,36.56,78031.27,1.2,-0.73338,0.00022,13.67317]
[1777187076275,36.56,78031.27,1.2,-0.73338,0.00022,13.67317]
[1777187076587,36.56,78031.94,1.2,-0.73322,0.00022,13.67756]
[1777187076775,36.56,78031.94,1.2,-0.73322,0.00022,13.67756]
[1777187076929,36.56,78031.32,1.2,-0.73335,0.00022,13.67398]
[1777187081964,36.57,78031.29,1.2,-0.73333,0.00022,13.67444]
[1777187085048,36.57,78031.43,1.2,-0.73329,0.00022,13.6755]
[1777187085276,36.57,78031.43,1.2,-0.73329,0.00022,13.6755]
[1777187088485,36.57,78031.42,1.2,-0.73328,0.00022,13.67595]
[1777187088521,36.57,78031.42,1.2,-0.73328,0.00022,13.67595]
[1777187089914,36.57,78029.57,1.2,-0.73367,0.00022,13.66547]
[1777187090027,36.57,78029.57,1.2,-0.73367,0.00022,13.66547]
[1777187090121,36.57,78027.08,1.2,-0.7342,0.00022,13.65116]
[1777187092544,36.57,78026.58,1.2,-0.73431,0.00022,13.64837]
[1777187092771,36.57,78026.84,1.2,-0.73425,0.00022,13.64998]
[1777187097764,36.58,78024.21,1.2,-0.73479,0.00022,13.63525]
[1777187098023,36.58,78024.21,1.2,-0.73479,0.00022,13.63525]
[1777187098194,36.58,78024.21,1.2,-0.73479,0.00022,13.63525]
[1777187098273,36.58,78024.21,1.2,-0.73479,0.00022,13.63525]
[1777187098278,36.58,78022.59,1.2,-0.73514,0.00022,13.62598]
[1777187104126,36.58,78021.52,1.2,-0.73534,0.00022,13.62053]
[1777187109161,36.59,78021.39,1.2,-0.73534,0.00022,13.62041]
[1777187114195,36.59,78021.45,1.2,-0.73531,0.00022,13.6212]
[1777187118072,36.59,78022.37,1.2,-0.73511,0.00022,13.62664]
[1777187118277,36.59,78022.37,1.2,-0.73511,0.00022,13.62664]
[1777187119331,36.59,78022.77,1.2,-0.73502,0.00022,13.62898]
[1777187119530,36.59,78022.77,1.2,-0.73502,0.00022,13.62898]
[1777187125273,36.59,78025.13,1.2,-0.73451,0.00022,13.64272]
[1777187127034,36.59,78024.98,1.2,-0.73455,0.00022,13.64185]
[1777187127271,36.59,78024.98,1.2,-0.73455,0.00022,13.64185]
[1777187127504,36.59,78024.98,1.2,-0.73455,0.00022,13.64185]
[1777187127525,36.59,78024.98,1.2,-0.73455,0.00022,13.64185]
[1777187127561,36.59,78025.5,1.2,-0.73443,0.00022,13.64487]
[1777187130850,36.59,78026.17,1.2,-0.73428,0.00022,13.64892]
[1777187131030,36.59,78026.17,1.2,-0.73428,0.00022,13.64892]
[1777187132322,36.59,78032.56,1.2,-0.73297,0.00022,13.67957]
[1777187137356,36.6,78033.1,1.2,-0.73283,0.00022,13.68335]
[1777187142391,36.6,78033.23,1.2,-0.73277,0.00022,13.68476]
[1777187146716,36.61,78033.11,1.2,-0.73278,0.00022,13.6846]
[1777187146771,36.61,78033.11,1.2,-0.73278,0.00022,13.6846]
[1777187147159,36.61,78033.11,1.2,-0.73278,0.00022,13.6846]
[1777187147282,36.61,78033.11,1.2,-0.73278,0.00022,13.6846]
[1777187147427,36.61,78033.04,1.2,-0.73279,0.00022,13.68433]
[1777187149802,36.61,78033.02,1.2,-0.73279,0.00022,13.68435]
[1777187150017,36.61,78033.02,1.2,-0.73279,0.00022,13.68435]
[1777187150448,36.61,78036.45,1.2,-0.73204,0.00022,13.70434]
[1777187150720,36.61,78036.45,1.2,-0.73204,0.00022,13.70434]
[1777187150774,36.61,78036.45,1.2,-0.73204,0.00022,13.70434]
[1777187151454,36.61,78040.38,1.2,-0.73118,0.00022,13.72701]
[1777187155891,36.61,78039.99,1.2,-0.73125,0.00022,13.72506]
[1777187156023,36.61,78039.99,1.2,-0.73125,0.00022,13.72506]
[1777187156024,36.61,78039.99,1.2,-0.73125,0.00022,13.72506]
[1777187156276,36.61,78039.99,1.2,-0.73125,0.00022,13.72506]
[1777187156489,36.61,78040.02,1.2,-0.73124,0.00022,13.72543]
[1777187160837,36.62,78039.76,1.2,-0.73128,0.00022,13.72437]
[1777187161022,36.62,78039.76,1.2,-0.73128,0.00022,13.72437]
[1777187162448,36.62,78039.76,1.2,-0.73127,0.00022,13.72449]
[1777187162529,36.62,78039.76,1.2,-0.73127,0.00022,13.72449]
[1777187167567,36.62,78039.61,1.2,-0.73128,0.00022,13.72432]
[1777187170588,36.62,78035.13,1.2,-0.73223,0.00022,13.69898]
[1777187170660,36.62,78035.13,1.2,-0.73223,0.00022,13.69898]
[1777187170774,36.62,78035.13,1.2,-0.73223,0.00022,13.69898]
[1777187171252,36.62,78035.13,1.2,-0.73223,0.00022,13.69898]
[1777187171280,36.62,78035.13,1.2,-0.73223,0.00022,13.69898]
[1777187171595,36.63,78032.58,1.2,-0.73278,0.00022,13.68446]
[1777187176629,36.63,78031.45,1.2,-0.73299,0.00022,13.67881]
[1777187183365,36.64,78030.76,1.2,-0.73311,0.00022,13.67552]
[1777187183532,36.64,78030.76,1.2,-0.73311,0.00022,13.67552]
[1777187188715,36.64,78030.39,1.2,-0.73314,0.00022,13.67468]
[1777187190819,36.65,78030.43,1.2,-0.73313,0.00022,13.67507]
[1777187191022,36.65,78030.43,1.2,-0.73313,0.00022,13.67507]
[1777187191424,36.65,78030.43,1.2,-0.73313,0.00022,13.67507]
[1777187191529,36.65,78030.43,1.2,-0.73313,0.00022,13.67507]
[1777187191626,36.65,78030.54,1.2,-0.73316,0.00022,13.6696]
[1777187196675,36.65,78029.19,1.2,-0.73343,0.00022,13.66242]
[1777187196774,36.65,78029.19,1.2,-0.73343,0.00022,13.66242]
[1777187205445,36.66,78027.51,1.2,-0.73376,0.00022,13.6535]
[1777187205525,36.66,78027.51,1.2,-0.73376,0.00022,13.6535]
[1777187205861,36.66,78027.08,1.2,-0.73383,0.00022,13.65176]
[1777187206028,36.66,78027.08,1.2,-0.73383,0.00022,13.65176]
[1777187206111,36.66,78027.86,1.2,-0.73365,0.00022,13.6564]
[1777187212884,36.67,78028.06,1.2,-0.73358,0.00022,13.65835]
[1777187213927,36.67,78028.06,1.2,-0.73358,0.00022,13.65835]
[1777187214020,36.67,78028.06,1.2,-0.73358,0.00022,13.65835]
[1777187216716,36.71,78027.94,1.2,-0.73337,0.00022,13.6638]
[1777187216768,36.71,78027.94,1.2,-0.73337,0.00022,13.6638]
[1777187217624,36.71,78027.94,1.2,-0.73337,0.00022,13.6638]
[1777187217655,36.72,78027.94,1.2,-0.73329,0.00022,13.66585]
[1777187217774,36.72,78027.94,1.2,-0.73329,0.00022,13.66585]
[1777187220154,36.72,78027.94,1.2,-0.73329,0.00022,13.66585]
[1777187220272,36.72,78027.94,1.2,-0.73329,0.00022,13.66585]
[1777187225974,36.75,78028.44,1.2,-0.73302,0.00022,13.67305]
[1777187226896,36.75,78028.44,1.2,-0.73302,0.00022,13.67305]
[1777187227025,36.75,78028.44,1.2,-0.73302,0.00022,13.67305]
[1777187227253,36.75,78028.44,1.2,-0.73302,0.00022,13.67305]
[1777187227275,36.75,78028.44,1.2,-0.73302,0.00022,13.67305]
[1777187227355,36.75,78029.01,1.2,-0.73289,0.00022,13.6765]
[1777187232456,36.75,78031.52,1.2,-0.73234,0.00022,13.69114]
[1777187232525,36.75,78031.52,1.2,-0.73234,0.00022,13.69114]
[1777187238058,36.76,78031.61,1.2,-0.73229,0.00022,13.69227]
[1777187239259,36.76,78031.61,1.2,-0.73229,0.00022,13.69227]
[1777187239271,36.76,78031.61,1.2,-0.73229,0.00022,13.69227]
[1777187239359,36.76,78031.61,1.2,-0.73229,0.00022,13.69227]
[1777187239521,36.76,78031.61,1.2,-0.73229,0.00022,13.69227]
[1777187239565,36.77,78031.57,1.2,-0.73224,0.00022,13.69354]
[1777187242592,36.78,78031.45,1.2,-0.73221,0.00022,13.69425]
[1777187242769,36.79,78031.81,1.2,-0.73208,0.00022,13.69774]
[1777187247462,36.79,78031.54,1.2,-0.73213,0.00022,13.69635]
[1777187247528,36.79,78031.54,1.2,-0.73213,0.00022,13.69635]
[1777187247559,36.79,78031.54,1.2,-0.73213,0.00022,13.69645]
[1777187253165,36.79,78030.72,1.2,-0.73236,0.00022,13.68567]
[1777187255776,36.79,78029.06,1.2,-0.73272,0.00022,13.67629]
[1777187261221,36.8,78028.43,1.2,-0.73284,0.00022,13.67309]
[1777187262869,36.8,78028.31,1.2,-0.73286,0.00021,13.67247]
[1777187263021,36.8,78028.31,1.2,-0.73286,0.00021,13.67247]
[1777187263098,36.8,78028.31,1.2,-0.73286,0.00021,13.67247]
[1777187263274,36.8,78028.31,1.2,-0.73286,0.00021,13.67247]
[1777187263365,36.8,78028.31,1.2,-0.73286,0.00021,13.67254]
[1777187272301,36.8,78027.91,1.2,-0.73292,0.00021,13.67086]
[1777187273986,36.8,78028.21,1.2,-0.73285,0.00021,13.67265]
[1777187274026,36.8,78028.21,1.2,-0.73285,0.00021,13.67265]
[1777187274258,36.8,78028.21,1.2,-0.73285,0.00021,13.67265]
[1777187274275,36.8,78028.21,1.2,-0.73285,0.00021,13.67265]
[1777187274315,36.8,78027.78,1.2,-0.73294,0.00021,13.67025]
[1777187275011,36.8,78027.78,1.2,-0.73294,0.00021,13.67025]
[1777187275023,36.8,78027.78,1.2,-0.73294,0.00021,13.67025]
[1777187275322,36.8,78024.62,1.2,-0.73362,0.00021,13.65211]
[1777187276328,36.8,78019.72,1.2,-0.73467,0.00021,13.62394]
[1777187278799,36.8,78019.48,1.2,-0.73472,0.00021,13.62262]
[1777187279019,36.8,78019.48,1.2,-0.73472,0.00021,13.62262]
[1777187283164,36.8,78020.13,1.2,-0.73458,0.00021,13.62651]
[1777187283277,36.8,78020.13,1.2,-0.73458,0.00021,13.62651]
[1777187283378,36.8,78019.93,1.2,-0.73462,0.00021,13.6254]
[1777187289419,36.8,78019.3,1.2,-0.73474,0.00021,13.62203]
[1777187294359,36.81,78019.57,1.2,-0.73468,0.00021,13.62379]
[1777187294522,36.81,78019.57,1.2,-0.73468,0.00021,13.62379]
[1777187297802,36.81,78019.69,1.2,-0.73465,0.00021,13.62458]
[1777187298021,36.81,78019.69,1.2,-0.73465,0.00021,13.62458]
[1777187300075,36.81,78019.69,1.2,-0.73464,0.00021,13.62469]
[1777187300133,36.81,78019.69,1.2,-0.73464,0.00021,13.62469]
[1777187300270,36.81,78019.69,1.2,-0.73464,0.00021,13.62469]
[1777187300372,36.81,78019.69,1.2,-0.73464,0.00021,13.62485]
[1777187303063,36.81,78019.61,1.2,-0.73465,0.00021,13.6245]
[1777187303275,36.81,78019.61,1.2,-0.73465,0.00021,13.6245]
[1777187309560,36.81,78019.45,1.2,-0.73467,0.00021,13.62398]
[1777187315588,36.81,78019.59,1.2,-0.7347,0.00021,13.61861]
[1777187315769,36.81,78019.59,1.2,-0.7347,0.00021,13.61861]
[1777187315779,36.81,78019.55,1.2,-0.7347,0.00021,13.6185]
[1777187316290,36.81,78019.55,1.2,-0.7347,0.00021,13.6185]
[1777187316528,36.81,78019.55,1.2,-0.7347,0.00021,13.6185]
[1777187321644,36.82,78019.45,1.2,-0.73471,0.00021,13.61831]
[1777187323459,36.82,78019.53,1.2,-0.73469,0.00021,13.61883]
[1777187324094,36.82,78019.2,1.2,-0.73476,0.00021,13.617]
[1777187324276,36.82,78019.2,1.2,-0.73476,0.00021,13.617]
[1777187326577,36.82,78020.19,1.2,-0.73455,0.00021,13.62276]
[1777187326770,36.82,78020.19,1.2,-0.73455,0.00021,13.62276]
[1777187331060,36.82,78020.53,1.2,-0.73446,0.00021,13.62502]
[1777187331276,36.82,78020.53,1.2,-0.73446,0.00021,13.62502]
[1777187332216,36.82,78020.31,1.2,-0.7345,0.00021,13.62386]
[1777187332277,36.82,78020.31,1.2,-0.7345,0.00021,13.62386]
[1777187337756,36.82,78017.86,1.2,-0.73501,0.00021,13.61016]
[1777187338804,36.82,78017.86,1.2,-0.73501,0.00021,13.61016]
[1777187339021,36.82,78018.06,1.2,-0.73497,0.00021,13.61138]
[1777187345915,36.83,78017.26,1.2,-0.73513,0.00021,13.60712]
[1777187346024,36.83,78017.26,1.2,-0.73513,0.00021,13.60712]
[1777187350454,36.83,78015.1,1.2,-0.73558,0.00021,13.59481]
[1777187350526,36.83,78015.1,1.2,-0.73558,0.00021,13.59481]
[1777187356894,36.83,78015.29,1.2,-0.73552,0.00021,13.59638]
[1777187361924,36.83,78015.6,1.2,-0.73544,0.00021,13.59856]
[1777187366960,36.84,78015.78,1.2,-0.73534,0.00021,13.60133]
[1777187371995,36.85,78015.29,1.2,-0.73548,0.00021,13.59308]
[1777187377029,36.85,78015.14,1.2,-0.73549,0.00021,13.59259]
[1777187380179,36.85,78015.1,1.2,-0.7355,0.00021,13.59243]
[1777187380273,36.85,78015.1,1.2,-0.7355,0.00021,13.59243]
[1777187389759,36.86,78014.92,1.2,-0.73552,0.00021,13.59191]
[1777187389820,36.86,78014.92,1.2,-0.73552,0.00021,13.59191]
[1777187390022,36.86,78014.92,1.2,-0.73552,0.00021,13.59191]
[1777187392808,36.86,78014.77,1.2,-0.73554,0.00021,13.59141]
[1777187393018,36.86,78015.12,1.2,-0.73545,0.00021,13.59364]
[1777187397378,36.86,78014.87,1.2,-0.7355,0.00021,13.59241]
[1777187397525,36.86,78014.87,1.2,-0.7355,0.00021,13.59241]
[1777187404218,36.87,78015.2,1.2,-0.73541,0.00021,13.59486]
[1777187409620,36.88,78015.18,1.2,-0.73531,0.00021,13.59731]
[1777187409778,36.88,78015.18,1.2,-0.73531,0.00021,13.59731]
[1777187413847,36.9,78015.23,1.2,-0.73521,0.00021,13.59996]
[1777187414021,36.9,78014.99,1.2,-0.73524,0.00021,13.59913]
[1777187422345,36.93,78015.42,1.2,-0.73497,0.00021,13.60623]
[1777187427380,36.94,78014.87,1.2,-0.73508,0.00021,13.6033]
[1777187430941,36.94,78014.91,1.2,-0.73507,0.00021,13.60368]
[1777187431021,36.94,78014.91,1.2,-0.73507,0.00021,13.60368]
[1777187436442,36.94,78016.14,1.2,-0.73486,0.00021,13.60459]
[1777187438588,36.94,78016.56,1.2,-0.73477,0.00021,13.60705]
[1777187438775,36.94,78016.56,1.2,-0.73477,0.00021,13.60705]
[1777187443065,36.94,78016.2,1.2,-0.73484,0.00021,13.60521]
[1777187443273,36.94,78016.2,1.2,-0.73484,0.00021,13.60521]
[1777187448072,36.94,78019.36,1.2,-0.73416,0.00021,13.6235]
[1777187448275,36.94,78019.36,1.2,-0.73416,0.00021,13.6235]
[1777187453562,36.94,78019.46,1.2,-0.73413,0.00021,13.62425]
[1777187456440,36.94,78019.99,1.2,-0.73402,0.00021,13.62734]
[1777187456524,36.94,78019.99,1.2,-0.73402,0.00021,13.62734]
[1777187457590,36.94,78023.58,1.2,-0.73325,0.00021,13.64792]
[1777187458597,36.94,78026.56,1.2,-0.73261,0.00021,13.66494]
[1777187459419,36.94,78026.56,1.2,-0.73261,0.00021,13.66494]
[1777187459529,36.94,78026.56,1.2,-0.73261,0.00021,13.66494]
[1777187464639,36.94,78024.38,1.2,-0.73308,0.00021,13.65248]
[1777187469776,36.94,78024.19,1.2,-0.73312,0.00021,13.65139]
[1777187475431,36.94,78024.14,1.2,-0.73314,0.00021,13.65084]
[1777187475521,36.94,78024.14,1.2,-0.73314,0.00021,13.65084]
[1777187477563,36.94,78027.44,1.2,-0.73244,0.00021,13.66933]
[1777187477768,36.94,78027.44,1.2,-0.73244,0.00021,13.66933]
[1777187477834,36.94,78031.13,1.2,-0.73165,0.00021,13.69024]
[1777187480019,36.94,78033.57,1.2,-0.73113,0.00022,13.7042]
[1777187480272,36.94,78033.57,1.2,-0.73113,0.00022,13.7042]
[1777187485787,36.94,78033.86,1.2,-0.73106,0.00022,13.70605]
[1777187487885,36.94,78033.82,1.2,-0.73106,0.00022,13.70586]
[1777187488027,36.94,78033.82,1.2,-0.73106,0.00022,13.70589]
[1777187496865,36.94,78033.68,1.2,-0.73115,0.00022,13.69896]
[1777187504922,36.94,78032.87,1.2,-0.73132,0.00022,13.69453]
[1777187505021,36.94,78032.87,1.2,-0.73132,0.00022,13.69453]
[1777187510963,36.95,78032.92,1.2,-0.73129,0.00022,13.6953]
[1777187517250,36.95,78032.97,1.2,-0.73127,0.00022,13.69577]
[1777187518758,36.95,78033.21,1.2,-0.73122,0.00022,13.69723]
[1777187518777,36.95,78033.21,1.2,-0.73122,0.00022,13.69723]
[1777187524055,36.95,78033.1,1.2,-0.73122,0.00022,13.69702]
[1777187529090,36.95,78032.93,1.2,-0.73124,0.00021,13.69645]
[1777187533473,36.96,78033.18,1.2,-0.73118,0.00022,13.69825]
[1777187533524,36.96,78033.18,1.2,-0.73118,0.00022,13.69825]
[1777187542181,36.96,78032.67,1.2,-0.73125,0.00021,13.69632]
[1777187547216,36.97,78032.48,1.2,-0.73128,0.00021,13.69548]
[1777187555272,36.97,78032.67,1.2,-0.73129,0.00021,13.69052]
[1777187560307,36.97,78032.46,1.2,-0.73133,0.00021,13.68951]
[1777187560523,36.97,78032.46,1.2,-0.73133,0.00021,13.68951]
[1777187568012,36.97,78033.87,1.2,-0.73102,0.00022,13.69772]
[1777187568280,36.97,78032.45,1.2,-0.73132,0.00021,13.68977]
[1777187573398,36.97,78031.41,1.2,-0.73154,0.00021,13.68407]
[1777187577119,36.97,78030.15,1.2,-0.7318,0.00021,13.67704]
[1777187577275,36.97,78030.15,1.2,-0.7318,0.00021,13.67704]
[1777187583467,36.98,78030.46,1.2,-0.73172,0.00021,13.67915]
[1777187588503,36.98,78030.38,1.2,-0.73173,0.00021,13.67898]
[1777187592350,36.98,78030.16,1.2,-0.73177,0.00021,13.67803]
[1777187592517,36.98,78030.16,1.2,-0.73177,0.00021,13.67803]
[1777187596935,36.98,78030.88,1.2,-0.7316,0.00021,13.68247]
[1777187597031,36.98,78030.88,1.2,-0.7316,0.00021,13.68247]
[1777187599303,36.98,78032.29,1.2,-0.73129,0.00021,13.69068]
[1777187599524,36.98,78032.29,1.2,-0.73129,0.00021,13.69068]
[1777187601377,36.99,78033.01,1.2,-0.73112,0.00021,13.69501]
[1777187601520,36.99,78033.01,1.2,-0.73112,0.00021,13.69501]
[1777187612670,36.99,78032.7,1.2,-0.73121,0.00021,13.68819]
[1777187613953,36.99,78032.7,1.2,-0.73121,0.00021,13.68819]
[1777187614027,36.99,78032.7,1.2,-0.73121,0.00021,13.68819]
[1777187618780,37.0,78032.98,1.2,-0.73112,0.00021,13.69033]
[1777187619021,37.0,78032.98,1.2,-0.73112,0.00021,13.69033]
[1777187628686,37.0,78032.37,1.2,-0.73123,0.00021,13.68742]
[1777187628773,37.0,78032.37,1.2,-0.73123,0.00021,13.68742]
[1777187634824,37.01,78033.09,1.2,-0.73104,0.00021,13.69253]
[1777187638736,37.01,78032.87,1.2,-0.73108,0.00021,13.69149]
[1777187638775,37.01,78032.87,1.2,-0.73108,0.00021,13.69149]
[1777187644741,37.01,78032.41,1.2,-0.73118,0.00021,13.68893]
[1777187648032,37.01,78032.13,1.2,-0.73123,0.00021,13.68741]
[1777187648275,37.01,78032.13,1.2,-0.73123,0.00021,13.68742]
[1777187652945,37.01,78032.27,1.2,-0.7312,0.00021,13.68826]
[1777187653022,37.01,78032.27,1.2,-0.7312,0.00021,13.68826]
[1777187658993,37.01,78032.22,1.2,-0.73121,0.00021,13.68807]
[1777187664027,37.02,78032.19,1.2,-0.7312,0.00021,13.68837]
[1777187668073,37.02,78032.33,1.2,-0.73116,0.00021,13.68937]
[1777187668273,37.02,78032.24,1.2,-0.73118,0.00021,13.68887]
[1777187669860,37.02,78032.51,1.2,-0.73112,0.00021,13.69041]
[1777187670019,37.02,78032.51,1.2,-0.73112,0.00021,13.69041]
[1777187672440,37.02,78032.21,1.2,-0.73124,0.00021,13.68258]
[1777187672519,37.02,78032.21,1.2,-0.73124,0.00021,13.68258]
[1777187674013,37.02,78031.79,1.2,-0.73133,0.00021,13.6803]
[1777187674017,37.02,78031.79,1.2,-0.73133,0.00021,13.6803]
[1777187678131,37.02,78032.15,1.2,-0.73124,0.00021,13.68273]
[1777187678784,37.02,78032.15,1.2,-0.73124,0.00021,13.68273]
[1777187679020,37.02,78032.15,1.2,-0.73124,0.00021,13.68273]
[1777187688678,37.03,78032.65,1.2,-0.73111,0.00021,13.68614]
[1777187688772,37.03,78032.65,1.2,-0.73111,0.00021,13.68614]
[1777187694238,37.03,78032.48,1.2,-0.7311,0.00021,13.68619]
[1777187697558,37.03,78032.48,1.2,-0.7311,0.00021,13.68619]
[1777187697773,37.03,78032.48,1.2,-0.7311,0.00021,13.68619]
[1777187699272,37.04,78028.89,1.2,-0.73185,0.00021,13.66631]
[1777187701655,37.04,78029.22,1.2,-0.73178,0.00021,13.6683]
[1777187701695,37.04,78031.97,1.2,-0.73118,0.00021,13.6841]
[1777187702296,37.04,78034.65,1.2,-0.73061,0.00021,13.69927]
[1777187705407,37.04,78036.1,1.2,-0.73029,0.00022,13.70761]
[1777187705887,37.04,78036.1,1.2,-0.73029,0.00022,13.70761]
[1777187705988,37.04,78036.13,1.2,-0.73028,0.00022,13.70776]
[1777187712367,37.04,78036.0,1.2,-0.73031,0.00022,13.70695]
[1777187717401,37.04,78036.29,1.2,-0.73025,0.00022,13.70853]
[1777187722438,37.04,78036.14,1.2,-0.73029,0.00022,13.70762]
[1777187727473,37.04,78036.29,1.2,-0.73026,0.00022,13.70842]
[1777187729524,37.04,78036.55,1.2,-0.7302,0.00022,13.70988]
[1777187735529,37.04,78036.31,1.2,-0.73033,0.00022,13.70206]
[1777187739545,37.04,78036.29,1.2,-0.73033,0.00022,13.70192]
[1777187740340,37.04,78036.29,1.2,-0.73033,0.00022,13.70192]
[1777187740523,37.04,78036.29,1.2,-0.73033,0.00022,13.70192]
[1777187740621,37.04,78036.29,1.2,-0.73033,0.00022,13.70192]
[1777187748620,37.04,78036.73,1.2,-0.73024,0.00022,13.70436]
[1777187754662,37.04,78036.55,1.2,-0.73028,0.00022,13.70339]
[1777187760703,37.04,78036.66,1.2,-0.73024,0.00022,13.70419]
[1777187765739,37.04,78036.72,1.2,-0.73023,0.00022,13.70458]
[1777187767253,37.04,78036.72,1.2,-0.73023,0.00022,13.70458]
[1777187767275,37.04,78036.72,1.2,-0.73023,0.00022,13.70458]
[1777187768101,37.04,78036.72,1.2,-0.73023,0.00022,13.70458]
[1777187768202,37.04,78036.69,1.2,-0.73024,0.00022,13.70444]
[1777187768269,37.04,78036.69,1.2,-0.73024,0.00022,13.70444]
[1777187773795,37.04,78037.05,1.2,-0.73015,0.00022,13.7066]
[1777187780098,37.04,78037.5,1.2,-0.73005,0.00022,13.70919]
[1777187780268,37.04,78039.24,1.2,-0.72968,0.00022,13.71911]
[1777187785879,37.04,78039.19,1.2,-0.72967,0.00022,13.71923]
[1777187787794,37.05,78039.28,1.2,-0.72965,0.00022,13.71983]
[1777187788020,37.05,78039.28,1.2,-0.72965,0.00022,13.71983]
[1777187793937,37.05,78039.02,1.2,-0.72975,0.00022,13.71259]
[1777187795544,37.05,78039.91,1.2,-0.72955,0.00022,13.7177]
[1777187797966,37.05,78043.01,1.2,-0.72887,0.00022,13.73541]
[1777187799529,37.05,78043.43,1.2,-0.72878,0.00022,13.73784]
[1777187801552,37.05,78043.26,1.2,-0.72882,0.00022,13.73694]
[1777187801767,37.05,78043.26,1.2,-0.72882,0.00022,13.73694]
[1777187807030,37.05,78043.06,1.2,-0.72886,0.00022,13.73571]
[1777187812065,37.05,78043.55,1.2,-0.72875,0.00022,13.73877]
[1777187817101,37.06,78043.68,1.2,-0.72871,0.00022,13.73979]
[1777187817317,37.06,78043.68,1.2,-0.72871,0.00022,13.73979]
[1777187817530,37.06,78043.68,1.2,-0.72871,0.00022,13.73979]
[1777187823143,37.06,78043.73,1.2,-0.72868,0.00022,13.74042]
[1777187830192,37.06,78043.85,1.2,-0.72864,0.00022,13.74148]
[1777187836232,37.06,78043.61,1.2,-0.72868,0.00022,13.74034]
[1777187836271,37.06,78043.61,1.2,-0.72868,0.00022,13.74034]
[1777187841135,37.07,78043.73,1.2,-0.72865,0.00022,13.74133]
[1777187841272,37.07,78043.73,1.2,-0.72865,0.00022,13.74133]
[1777187846305,37.07,78044.03,1.2,-0.72857,0.00022,13.74332]
[1777187853354,37.07,78043.44,1.2,-0.72875,0.00022,13.73396]
[1777187860752,37.07,78043.34,1.2,-0.72877,0.00022,13.73357]
[1777187861528,37.07,78043.34,1.2,-0.72876,0.00022,13.73385]
[1777187867452,37.08,78043.49,1.2,-0.72871,0.00022,13.73502]
[1777187872487,37.08,78043.36,1.2,-0.72873,0.00022,13.73457]
[1777187879535,37.08,78043.37,1.2,-0.72872,0.00022,13.73468]
[1777187884571,37.08,78043.99,1.2,-0.72859,0.00022,13.73802]
[1777187890613,37.08,78044.24,1.2,-0.72855,0.00022,13.73924]
[1777187895648,37.07,78044.21,1.2,-0.72856,0.00022,13.73891]
[1777187900682,37.07,78044.28,1.2,-0.72855,0.00022,13.73915]
[1777187902387,37.07,78044.24,1.2,-0.72856,0.00022,13.73889]
[1777187902526,37.07,78044.24,1.2,-0.72856,0.00022,13.73889]
[1777187911760,37.07,78044.24,1.2,-0.72864,0.00022,13.73218]
[1777187912752,37.07,78044.24,1.2,-0.72864,0.00022,13.73218]
[1777187912772,37.07,78044.24,1.2,-0.72864,0.00022,13.73218]
[1777187918473,37.07,78043.42,1.2,-0.72883,0.00022,13.7274]
[1777187918811,37.07,78040.57,1.2,-0.72944,0.00022,13.71134]
[1777187919526,37.07,78040.57,1.2,-0.72944,0.00022,13.71134]
[1777187920825,37.07,78030.14,1.2,-0.73169,0.00021,13.65238]
[1777187922833,37.07,78028.09,1.2,-0.73213,0.00021,13.64081]
[1777187923021,37.07,78028.09,1.2,-0.73213,0.00021,13.64081]
[1777187924852,37.07,78032.56,1.2,-0.73116,0.00021,13.66629]
[1777187930907,37.07,78033.11,1.2,-0.73104,0.00021,13.66958]
[1777187931148,37.07,78033.11,1.2,-0.73104,0.00021,13.66958]
[1777187931267,37.07,78033.11,1.2,-0.73104,0.00021,13.66958]
[1777187931524,37.07,78031.79,1.2,-0.73131,0.00021,13.66222]
[1777187931901,37.07,78030.89,1.2,-0.73151,0.00021,13.65717]
[1777187933531,37.07,78031.1,1.2,-0.73146,0.00021,13.65841]
[1777187933915,37.07,78031.13,1.2,-0.73145,0.00021,13.65863]
[1777187938951,37.08,78031.04,1.2,-0.73146,0.00021,13.65838]
[1777187941536,37.08,78031.06,1.2,-0.73145,0.00021,13.65861]
[1777187942797,37.08,78030.87,1.2,-0.73149,0.00021,13.65759]
[1777187943019,37.08,78030.87,1.2,-0.73149,0.00021,13.65759]
[1777187943120,37.08,78028.18,1.2,-0.73207,0.00021,13.64238]
[1777187945875,37.08,78027.8,1.2,-0.73214,0.00021,13.64028]
[1777187946024,37.08,78027.8,1.2,-0.73214,0.00021,13.64028]
[1777187947007,37.08,78023.55,1.2,-0.73305,0.00021,13.61632]
[1777187950028,37.08,78014.05,1.2,-0.73508,0.00021,13.56213]
[1777187950846,37.08,78014.05,1.2,-0.73508,0.00021,13.56213]
[1777187951018,37.08,78014.05,1.2,-0.73508,0.00021,13.56213]
[1777187953040,37.08,78010.29,1.2,-0.73588,0.00021,13.54056]
[1777187953271,37.08,78010.29,1.2,-0.73588,0.00021,13.54056]
[1777187953372,37.08,78010.3,1.2,-0.73588,0.00021,13.54061]
[1777187959090,37.08,78010.67,1.2,-0.7358,0.00021,13.54269]
[1777187964126,37.08,78010.63,1.2,-0.73581,0.00021,13.54238]
[1777187970167,37.08,78011.08,1.2,-0.73572,0.00021,13.54483]
[1777187972182,37.08,78011.84,1.2,-0.73563,0.00021,13.54269]
[1777187973088,37.08,78011.84,1.2,-0.73563,0.00021,13.54269]
[1777187973188,37.08,78015.01,1.2,-0.73496,0.00021,13.56081]
[1777187978225,37.07,78014.97,1.2,-0.73498,0.00021,13.56034]
[1777187979751,37.07,78015.14,1.2,-0.73494,0.00021,13.56126]
[1777187979780,37.07,78015.14,1.2,-0.73494,0.00021,13.56126]
[1777187980239,37.07,78015.37,1.2,-0.73489,0.00021,13.56253]
[1777187982252,37.07,78018.49,1.2,-0.73423,0.00021,13.58025]
[1777187991315,37.07,78020.28,1.2,-0.73387,0.00021,13.58982]
[1777187993330,37.07,78023.33,1.2,-0.73323,0.00021,13.60703]
[1777187999372,37.06,78023.2,1.2,-0.73328,0.00021,13.60572]
[1777188004407,37.06,78023.87,1.2,-0.73315,0.00021,13.60908]
[1777188010452,37.06,78023.58,1.2,-0.73322,0.00021,13.6074]
[1777188015486,37.06,78023.66,1.2,-0.7332,0.00021,13.60784]
[1777188020521,37.06,78023.85,1.2,-0.73315,0.00021,13.60909]
[1777188025556,37.06,78023.9,1.2,-0.73312,0.00021,13.60979]
[1777188030591,37.07,78023.89,1.2,-0.73311,0.00021,13.61014]
[1777188032604,37.07,78024.61,1.2,-0.73302,0.00021,13.60797]
[1777188034619,37.07,78028.2,1.2,-0.73225,0.00021,13.62854]
[1777188035626,37.07,78031.36,1.2,-0.73156,0.00021,13.64653]
[1777188040661,37.07,78033.61,1.2,-0.73107,0.00022,13.65949]
[1777188045696,37.07,78033.28,1.2,-0.73114,0.00022,13.65781]
[1777188047234,37.07,78033.28,1.2,-0.73114,0.00022,13.65781]
[1777188047527,37.07,78033.28,1.2,-0.73113,0.00022,13.65789]
[1777188053752,37.07,78033.84,1.2,-0.73101,0.00022,13.66103]
[1777188059793,37.07,78033.83,1.2,-0.73103,0.00022,13.6607]
[1777188061813,37.07,78033.64,1.2,-0.73107,0.00022,13.65958]
[1777188062019,37.07,78033.64,1.2,-0.73107,0.00022,13.65958]
[1777188064209,37.07,78034.27,1.2,-0.73093,0.00022,13.66313]
[1777188064279,37.07,78034.27,1.2,-0.73093,0.00022,13.66313]
[1777188064370,37.07,78034.23,1.2,-0.73094,0.00022,13.66298]
[1777188069531,37.07,78034.27,1.2,-0.73093,0.00022,13.66332]
[1777188070871,37.07,78038.45,1.2,-0.73002,0.00022,13.68704]
[1777188074008,37.07,78039.25,1.2,-0.72985,0.00022,13.69159]
[1777188074027,37.07,78039.25,1.2,-0.72985,0.00022,13.69159]
[1777188074047,37.07,78038.33,1.2,-0.73005,0.00022,13.68643]
[1777188079934,37.07,78038.77,1.2,-0.72996,0.00022,13.68879]
[1777188084970,37.07,78038.85,1.2,-0.72995,0.00022,13.68897]
[1777188085616,37.07,78038.85,1.2,-0.72995,0.00022,13.68897]
[1777188085769,37.07,78038.85,1.2,-0.72995,0.00022,13.68897]
[1777188091233,37.07,78038.34,1.2,-0.73006,0.00022,13.68607]
[1777188091275,37.07,78038.34,1.2,-0.73006,0.00022,13.68607]
[1777188091327,37.07,78038.34,1.2,-0.73006,0.00022,13.68607]
[1777188091524,37.07,78038.34,1.2,-0.73006,0.00022,13.68607]
[1777188091435,37.07,78038.6,1.2,-0.73008,0.00022,13.68108]
[1777188097100,37.07,78039.81,1.2,-0.72982,0.00022,13.6877]
[1777188097533,37.07,78039.81,1.2,-0.72982,0.00022,13.6877]
[1777188099364,37.07,78039.97,1.2,-0.72979,0.00022,13.68852]
[1777188099529,37.07,78039.97,1.2,-0.72979,0.00022,13.68852]
[1777188099453,37.07,78040.47,1.2,-0.72968,0.00022,13.69137]
[1777188105109,37.07,78043.34,1.2,-0.72907,0.00022,13.70744]
[1777188106682,37.07,78043.34,1.2,-0.72907,0.00022,13.70744]
[1777188106772,37.07,78043.34,1.2,-0.72907,0.00022,13.70744]
[1777188112159,37.06,78042.94,1.2,-0.72917,0.00022,13.70472]
[1777188117194,37.06,78043.2,1.2,-0.72913,0.00022,13.70585]
[1777188123236,37.06,78044.05,1.2,-0.72896,0.00022,13.71038]
[1777188126073,37.06,78045.7,1.2,-0.7286,0.00022,13.71967]
[1777188126273,37.06,78045.7,1.2,-0.7286,0.00022,13.71967]
[1777188127264,37.06,78048.94,1.2,-0.7279,0.00022,13.73786]
[1777188129811,37.06,78051.55,1.2,-0.72733,0.00022,13.75244]
[1777188130020,37.06,78051.55,1.2,-0.72733,0.00022,13.75244]
[1777188130285,37.06,78052.34,1.2,-0.72716,0.00022,13.75683]
[1777188133525,37.06,78053.6,1.2,-0.72689,0.00022,13.76382]
[1777188139348,37.06,78054.72,1.2,-0.72666,0.00022,13.76997]
[1777188144383,37.06,78054.53,1.2,-0.7267,0.00022,13.76894]
[1777188145624,37.06,78052.53,1.2,-0.72713,0.00022,13.75772]
[1777188145770,37.06,78052.53,1.2,-0.72713,0.00022,13.75772]
[1777188148517,37.06,78049.05,1.2,-0.72788,0.00022,13.73825]
[1777188148770,37.06,78049.05,1.2,-0.72788,0.00022,13.73825]
[1777188149299,37.06,78049.05,1.2,-0.72788,0.00022,13.73825]
[1777188149527,37.06,78049.05,1.2,-0.72788,0.00022,13.73825]
[1777188149580,37.06,78045.87,1.2,-0.72857,0.00022,13.72047]
[1777188154605,37.06,78043.31,1.2,-0.72919,0.00022,13.69979]
[1777188157539,37.06,78043.27,1.2,-0.72919,0.00022,13.69963]
[1777188158688,37.06,78042.66,1.2,-0.72932,0.00022,13.69624]
[1777188158768,37.06,78042.66,1.2,-0.72932,0.00022,13.69624]
[1777188159488,37.06,78042.47,1.2,-0.72936,0.00022,13.69526]
[1777188165530,37.06,78042.03,1.2,-0.72944,0.00022,13.69308]
[1777188168736,37.06,78042.04,1.2,-0.72943,0.00022,13.69331]
[1777188168774,37.06,78042.04,1.2,-0.72943,0.00022,13.69331]
[1777188173538,37.07,78041.96,1.2,-0.72944,0.00022,13.69303]
[1777188173776,37.07,78042.08,1.2,-0.72941,0.00022,13.69383]
[1777188173867,37.07,78042.08,1.2,-0.72941,0.00022,13.69383]
[1777188174024,37.07,78042.08,1.2,-0.72941,0.00022,13.69383]
[1777188174594,37.07,78042.01,1.2,-0.72943,0.00022,13.6935]
[1777188179628,37.07,78041.81,1.2,-0.72946,0.00022,13.6927]
[1777188183529,37.07,78042.83,1.2,-0.72923,0.00022,13.69858]
[1777188191396,37.07,78045.06,1.2,-0.72874,0.00022,13.71143]
[1777188191526,37.07,78045.06,1.2,-0.72874,0.00022,13.71143]
[1777188193271,37.07,78044.71,1.2,-0.7288,0.00022,13.70975]
[1777188193523,37.07,78044.71,1.2,-0.7288,0.00022,13.70975]
[1777188193588,37.08,78044.87,1.2,-0.72876,0.00022,13.71077]
[1777188196928,37.08,78044.87,1.2,-0.72876,0.00022,13.7109]
[1777188197020,37.08,78044.87,1.2,-0.72876,0.00022,13.7109]
[1777188202790,37.08,78046.79,1.2,-0.72833,0.00022,13.72208]
[1777188207532,37.08,78047.41,1.2,-0.72819,0.00022,13.72555]
[1777188208335,37.08,78047.01,1.2,-0.72827,0.00022,13.72341]
[1777188208525,37.08,78047.01,1.2,-0.72827,0.00022,13.72341]
[1777188208627,37.08,78047.8,1.2,-0.7281,0.00022,13.72789]
[1777188213867,37.08,78047.47,1.2,-0.72823,0.00022,13.71986]
[1777188217709,37.08,78047.48,1.2,-0.72823,0.00022,13.71997]
[1777188217771,37.08,78047.48,1.2,-0.72823,0.00022,13.71997]
[1777188220709,37.08,78049.56,1.2,-0.72777,0.00022,13.73188]
[1777188220772,37.08,78049.56,1.2,-0.72777,0.00022,13.73188]
[1777188220916,37.08,78050.1,1.2,-0.72765,0.00022,13.73494]
[1777188222264,37.08,78050.1,1.2,-0.72765,0.00022,13.73494]
[1777188222533,37.08,78050.1,1.2,-0.72765,0.00022,13.73494]
[1777188227647,37.09,78047.84,1.2,-0.72813,0.00022,13.72244]
[1777188227772,37.09,78047.97,1.2,-0.7281,0.00022,13.72322]
[1777188227873,37.09,78047.97,1.2,-0.7281,0.00022,13.72327]
[1777188231527,37.09,78047.86,1.2,-0.72812,0.00022,13.72274]
[1777188238034,37.09,78047.28,1.2,-0.72823,0.00022,13.71987]
[1777188242788,37.09,78047.42,1.2,-0.72819,0.00022,13.72085]
[1777188243030,37.09,78047.42,1.2,-0.72819,0.00022,13.72085]
[1777188244944,37.09,78045.09,1.2,-0.72869,0.00022,13.70787]
[1777188245025,37.09,78045.09,1.2,-0.72869,0.00022,13.70787]
[1777188245084,37.09,78043.1,1.2,-0.72912,0.00022,13.69674]
[1777188248104,37.09,78040.12,1.2,-0.72976,0.00022,13.68017]
[1777188254147,37.1,78040.3,1.2,-0.7297,0.00022,13.68166]
[1777188256970,37.1,78040.23,1.2,-0.72971,0.00022,13.68133]
[1777188257023,37.1,78040.23,1.2,-0.72971,0.00022,13.68133]
[1777188262203,37.1,78040.5,1.2,-0.72963,0.00022,13.68334]
[1777188267239,37.1,78040.61,1.2,-0.7296,0.00022,13.68419]
[1777188274553,37.1,78040.61,1.2,-0.7296,0.00022,13.68419]
[1777188275530,37.1,78040.61,1.2,-0.72966,0.00022,13.67806]
[1777188277334,37.11,78041.05,1.2,-0.72956,0.00022,13.68061]
[1777188277534,37.11,78041.05,1.2,-0.72956,0.00022,13.68061]
[1777188277586,37.11,78041.05,1.2,-0.72956,0.00022,13.68065]
[1777188283351,37.11,78041.29,1.2,-0.7295,0.00022,13.68225]
[1777188286913,37.11,78041.64,1.2,-0.72942,0.00022,13.68429]
[1777188287024,37.11,78041.64,1.2,-0.72942,0.00022,13.68429]
[1777188292414,37.11,78041.29,1.2,-0.72948,0.00022,13.68263]
[1777188294599,37.11,78041.73,1.2,-0.72939,0.00022,13.68515]
[1777188294774,37.11,78041.53,1.2,-0.72943,0.00022,13.68408]
[1777188297941,37.11,78041.41,1.2,-0.72945,0.00022,13.68351]
[1777188298023,37.11,78041.41,1.2,-0.72945,0.00022,13.68351]
[1777188298042,37.11,78041.41,1.2,-0.72945,0.00022,13.68356]
[1777188303490,37.11,78041.34,1.2,-0.72945,0.00022,13.68349]
[1777188308527,37.12,78041.39,1.2,-0.72943,0.00022,13.68406]
[1777188319656,37.12,78041.34,1.2,-0.72943,0.00022,13.68396]
[1777188321537,37.12,78042.09,1.2,-0.72925,0.00022,13.68873]
[1777188327659,37.12,78041.7,1.2,-0.72932,0.00022,13.68697]
[1777188327799,37.12,78041.7,1.2,-0.72932,0.00022,13.68697]
[1777188328019,37.12,78041.7,1.2,-0.72932,0.00022,13.68697]
[1777188334709,37.13,78040.84,1.2,-0.72955,0.00022,13.67616]
[1777188339743,37.13,78041.05,1.2,-0.7295,0.00022,13.67767]
[1777188344780,37.13,78041.53,1.2,-0.72938,0.00022,13.68063]
[1777188349815,37.13,78041.7,1.2,-0.72934,0.00022,13.6818]
[1777188351813,37.13,78041.7,1.2,-0.72934,0.00022,13.6818]
[1777188352020,37.13,78041.7,1.2,-0.72934,0.00022,13.6818]
[1777188362311,37.13,78041.29,1.2,-0.72942,0.00022,13.67972]
[1777188362522,37.13,78041.29,1.2,-0.72942,0.00022,13.67972]
[1777188364731,37.14,78037.93,1.2,-0.73013,0.00022,13.66106]
[1777188364780,37.14,78037.93,1.2,-0.73013,0.00022,13.66106]
[1777188364791,37.14,78037.78,1.2,-0.73016,0.00022,13.6603]
[1777188370457,37.14,78037.78,1.2,-0.73016,0.00022,13.6603]
[1777188373525,37.14,78037.67,1.2,-0.73017,0.00022,13.66]
[1777188375996,37.14,78029.76,1.2,-0.73187,0.00021,13.6154]
[1777188378301,37.14,78027.52,1.2,-0.73235,0.00021,13.60263]
[1777188378527,37.14,78027.52,1.2,-0.73235,0.00021,13.60263]
[1777188378632,37.14,78027.52,1.2,-0.73235,0.00021,13.60263]
[1777188378771,37.14,78027.52,1.2,-0.73235,0.00021,13.60263]
[1777188378734,37.14,78027.35,1.2,-0.73239,0.00021,13.60152]
[1777188384053,37.14,78027.56,1.2,-0.73236,0.00021,13.60238]
[1777188396137,37.13,78027.4,1.2,-0.7325,0.00021,13.59425]
[1777188397163,37.13,78027.4,1.2,-0.7325,0.00021,13.59425]
[1777188397269,37.13,78027.4,1.2,-0.7325,0.00021,13.59425]
[1777188400041,37.13,78027.41,1.2,-0.7325,0.00021,13.59413]
[1777188400275,37.13,78027.41,1.2,-0.7325,0.00021,13.59413]
[1777188400372,37.13,78027.41,1.2,-0.73251,0.00021,13.59401]
[1777188406209,37.13,78027.0,1.2,-0.73261,0.00021,13.59139]
[1777188409530,37.13,78026.48,1.2,-0.73272,0.00021,13.58833]
[1777188417286,37.12,78024.99,1.2,-0.73306,0.00021,13.57943]
[1777188420695,37.12,78025.16,1.2,-0.73303,0.00021,13.5803]
[1777188420776,37.12,78025.16,1.2,-0.73303,0.00021,13.5803]
[1777188422504,37.12,78027.42,1.2,-0.73255,0.00021,13.59303]
[1777188422539,37.12,78027.42,1.2,-0.73255,0.00021,13.59303]
[1777188422551,37.12,78027.22,1.2,-0.73259,0.00021,13.59178]
[1777188429370,37.12,78026.66,1.2,-0.73273,0.00021,13.58816]
[1777188434405,37.12,78025.87,1.2,-0.73291,0.00021,13.58343]
[1777188440447,37.12,78026.22,1.2,-0.73284,0.00021,13.58529]
[1777188446488,37.11,78026.19,1.2,-0.73285,0.00021,13.58507]
[1777188456906,37.12,78026.25,1.2,-0.73283,0.00021,13.58556]
[1777188457023,37.12,78026.37,1.2,-0.73285,0.00021,13.58044]
[1777188463608,37.12,78027.82,1.2,-0.73252,0.00021,13.58913]
[1777188469649,37.13,78028.17,1.2,-0.73243,0.00021,13.59157]
[1777188473314,37.13,78028.29,1.2,-0.73239,0.00021,13.59249]
[1777188473524,37.13,78028.29,1.2,-0.73239,0.00021,13.59249]
[1777188474210,37.13,78028.29,1.2,-0.73239,0.00021,13.59257]
[1777188474287,37.13,78028.29,1.2,-0.73239,0.00021,13.59257]
[1777188474685,37.13,78028.25,1.2,-0.7324,0.00021,13.59242]
[1777188479720,37.13,78027.91,1.2,-0.73246,0.00021,13.59076]
[1777188483529,37.13,78028.01,1.2,-0.73243,0.00021,13.5914]
[1777188491805,37.13,78027.77,1.2,-0.73249,0.00021,13.59004]
[1777188492235,37.13,78027.77,1.2,-0.73249,0.00021,13.59004]
[1777188492276,37.13,78027.77,1.2,-0.73249,0.00021,13.59004]
[1777188493312,37.13,78028.48,1.2,-0.73233,0.00021,13.59404]
[1777188493532,37.13,78028.48,1.2,-0.73233,0.00021,13.59404]
[1777188493819,37.13,78027.99,1.2,-0.73244,0.00021,13.59123]
[1777188498854,37.13,78027.99,1.2,-0.73243,0.00021,13.5915]
[1777188501270,37.13,78027.88,1.2,-0.73245,0.00021,13.59089]
[1777188501524,37.13,78027.88,1.2,-0.73245,0.00021,13.59089]
[1777188505806,37.13,78027.9,1.2,-0.73245,0.00021,13.59093]
[1777188506024,37.13,78027.9,1.2,-0.73245,0.00021,13.59108]
[1777188512952,37.14,78027.9,1.2,-0.7325,0.00021,13.58497]
[1777188517986,37.14,78027.72,1.2,-0.73253,0.00021,13.58417]
[1777188521050,37.14,78027.64,1.2,-0.73255,0.00021,13.58381]
[1777188521281,37.14,78027.64,1.2,-0.73255,0.00021,13.58381]
[1777188521701,37.14,78027.64,1.2,-0.73255,0.00021,13.58381]
[1777188521778,37.14,78027.64,1.2,-0.73255,0.00021,13.58381]
[1777188521872,37.14,78027.64,1.2,-0.73254,0.00021,13.5839]
[1777188524886,37.14,78027.62,1.2,-0.73255,0.00021,13.58383]
[1777188525027,37.14,78027.59,1.2,-0.73255,0.00021,13.58375]
[1777188528348,37.14,78023.46,1.2,-0.73343,0.00021,13.56042]
[1777188528521,37.14,78023.46,1.2,-0.73343,0.00021,13.56042]
[1777188533190,37.14,78024.34,1.2,-0.73324,0.00021,13.56544]
[1777188533271,37.14,78024.34,1.2,-0.73324,0.00021,13.56544]
[1777188533487,37.14,78024.34,1.2,-0.73324,0.00021,13.56544]
[1777188533528,37.14,78024.34,1.2,-0.73324,0.00021,13.56544]
[1777188533623,37.14,78024.34,1.2,-0.73324,0.00021,13.56547]
[1777188537369,37.14,78024.34,1.2,-0.73324,0.00021,13.56549]
[1777188537534,37.14,78024.34,1.2,-0.73324,0.00021,13.56549]
[1777188543162,37.14,78024.46,1.2,-0.7332,0.00021,13.56639]
[1777188548403,37.14,78024.42,1.2,-0.73321,0.00021,13.56636]
[1777188548527,37.14,78024.42,1.2,-0.73321,0.00021,13.56636]
[1777188549407,37.14,78024.36,1.2,-0.73321,0.00021,13.56612]
[1777188549532,37.14,78024.36,1.2,-0.73321,0.00021,13.56612]
[1777188549624,37.14,78024.36,1.2,-0.73321,0.00021,13.56618]
[1777188551908,37.14,78024.36,1.2,-0.73321,0.00021,13.56618]
[1777188552023,37.15,78024.36,1.2,-0.73321,0.00021,13.56628]
[1777188557259,37.15,78020.86,1.2,-0.73394,0.00021,13.54679]
[1777188560078,37.15,78020.95,1.2,-0.73392,0.00021,13.54747]
[1777188560273,37.15,78020.95,1.2,-0.73392,0.00021,13.54747]
[1777188561014,37.15,78020.95,1.2,-0.73392,0.00021,13.54747]
[1777188561280,37.15,78021.79,1.2,-0.73373,0.00021,13.55234]
[1777188561287,37.15,78020.99,1.2,-0.7339,0.00021,13.54787]
[1777188562275,37.15,78020.99,1.2,-0.7339,0.00021,13.54787]
[1777188562519,37.15,78020.99,1.2,-0.7339,0.00021,13.54787]
[1777188569038,37.15,78023.02,1.2,-0.73345,0.00021,13.55987]
[1777188569275,37.15,78023.02,1.2,-0.73345,0.00021,13.55987]
[1777188570122,37.15,78022.84,1.2,-0.73348,0.00021,13.55898]
[1777188570285,37.15,78022.84,1.2,-0.73348,0.00021,13.55898]
[1777188570364,37.16,78022.84,1.2,-0.73348,0.00021,13.55905]
[1777188575362,37.16,78023.05,1.2,-0.7335,0.00021,13.55399]
[1777188575519,37.16,78023.05,1.2,-0.7335,0.00021,13.55399]
[1777188581428,37.16,78022.89,1.2,-0.73351,0.00021,13.55359]
[1777188586463,37.16,78023.27,1.2,-0.73342,0.00021,13.55604]
[1777188592505,37.16,78023.09,1.2,-0.73345,0.00021,13.55535]
[1777188594149,37.16,78023.09,1.2,-0.73345,0.00021,13.55535]
[1777188594277,37.16,78023.09,1.2,-0.73345,0.00021,13.55535]
[1777188595232,37.17,78021.93,1.2,-0.73369,0.00021,13.54891]
[1777188595274,37.17,78021.93,1.2,-0.73369,0.00021,13.54891]
[1777188595527,37.17,78022.22,1.2,-0.73362,0.00021,13.55062]
[1777188600789,37.17,78022.23,1.2,-0.73361,0.00021,13.55085]
[1777188601025,37.17,78022.23,1.2,-0.73361,0.00021,13.55085]
[1777188606604,37.17,78022.64,1.2,-0.73351,0.00021,13.55363]
[1777188609900,37.17,78022.66,1.2,-0.7335,0.00021,13.5538]
[1777188610026,37.17,78022.66,1.2,-0.7335,0.00021,13.5538]
[1777188610877,37.17,78023.19,1.2,-0.73339,0.00021,13.55692]
[1777188611027,37.17,78023.19,1.2,-0.73339,0.00021,13.55692]
[1777188610970,37.17,78025.51,1.2,-0.73289,0.00021,13.57014]
[1777188615667,37.17,78022.35,1.2,-0.73355,0.00021,13.55243]
[1777188619405,37.17,78020.78,1.2,-0.73388,0.00021,13.54371]
[1777188619524,37.17,78020.78,1.2,-0.73388,0.00021,13.54371]
[1777188621390,37.18,78020.11,1.2,-0.73402,0.00021,13.54006]
[1777188621541,37.18,78020.11,1.2,-0.73402,0.00021,13.54006]
[1777188622716,37.18,78015.97,1.2,-0.7349,0.00021,13.51664]
[1777188623151,37.18,78015.97,1.2,-0.7349,0.00021,13.51664]
[1777188623269,37.18,78015.97,1.2,-0.7349,0.00021,13.51664]
[1777188623456,37.18,78015.97,1.2,-0.7349,0.00021,13.51664]
[1777188623537,37.18,78015.97,1.2,-0.7349,0.00021,13.51664]
[1777188623723,37.18,78015.28,1.2,-0.73504,0.00021,13.51281]
[1777188624853,37.18,78015.28,1.2,-0.73504,0.00021,13.51281]
[1777188625018,37.18,78015.28,1.2,-0.73504,0.00021,13.51281]
[1777188628432,37.18,78013.83,1.2,-0.73533,0.00021,13.50499]
[1777188628523,37.18,78013.83,1.2,-0.73533,0.00021,13.50499]
[1777188632407,37.18,78013.42,1.2,-0.73547,0.00021,13.49665]
[1777188632523,37.18,78013.42,1.2,-0.73547,0.00021,13.49665]
[1777188634799,37.19,78008.48,1.2,-0.73651,0.00021,13.46879]
[1777188636676,37.19,78008.68,1.2,-0.73646,0.00021,13.47009]
[1777188636769,37.19,78008.68,1.2,-0.73646,0.00021,13.47009]
[1777188637332,37.19,78008.61,1.2,-0.73647,0.00021,13.46985]
[1777188637529,37.19,78008.61,1.2,-0.73647,0.00021,13.46985]
[1777188638294,37.19,78008.3,1.2,-0.73653,0.00021,13.46823]
[1777188638532,37.19,78008.3,1.2,-0.73653,0.00021,13.46823]
[1777188638828,37.19,78008.25,1.2,-0.73654,0.00021,13.46811]
[1777188642233,37.19,78008.05,1.2,-0.73656,0.00021,13.46746]
[1777188642275,37.19,78008.05,1.2,-0.73656,0.00021,13.46746]
[1777188645486,37.2,78008.48,1.2,-0.73645,0.00021,13.4704]
[1777188645522,37.2,78008.48,1.2,-0.73645,0.00021,13.4704]
[1777188645877,37.2,78010.56,1.2,-0.736,0.00021,13.48246]
[1777188647282,37.2,78010.99,1.2,-0.7359,0.00021,13.48507]
[1777188647523,37.2,78010.99,1.2,-0.7359,0.00021,13.48507]
[1777188652926,37.21,78010.69,1.2,-0.73594,0.00021,13.48419]
[1777188659975,37.21,78010.33,1.2,-0.73598,0.00021,13.48309]
[1777188660657,37.21,78010.33,1.2,-0.73598,0.00021,13.48309]
[1777188660775,37.21,78010.33,1.2,-0.73598,0.00021,13.48309]
[1777188662029,37.21,78009.88,1.2,-0.73607,0.00021,13.48066]
[1777188662280,37.21,78009.78,1.2,-0.73608,0.00021,13.48022]
[1777188662996,37.21,78009.77,1.2,-0.73608,0.00021,13.4803]
[1777188665218,37.22,78009.08,1.2,-0.73622,0.00021,13.47649]
[1777188668341,37.22,78009.38,1.2,-0.73613,0.00021,13.47877]
[1777188668519,37.22,78009.38,1.2,-0.73613,0.00021,13.47877]
[1777188669037,37.22,78008.74,1.2,-0.73627,0.00021,13.47525]
[1777188674073,37.22,78009.87,1.2,-0.736,0.00021,13.48238]
[1777188684143,37.23,78008.18,1.2,-0.73631,0.00021,13.47398]
[1777188689178,37.24,78008.17,1.2,-0.73629,0.00021,13.47454]
[1777188694213,37.24,78006.36,1.2,-0.73672,0.00021,13.45837]
[1777188699248,37.25,78005.02,1.2,-0.73698,0.00021,13.45147]
[1777188704283,37.25,78004.79,1.2,-0.737,0.00021,13.45094]
[1777188709319,37.26,78004.62,1.2,-0.737,0.00021,13.45078]
[1777188714354,37.26,78005.07,1.2,-0.73687,0.00021,13.45418]
[1777188720395,37.27,78005.83,1.2,-0.73667,0.00021,13.4595]
[1777188724423,37.27,78010.03,1.2,-0.73576,0.00021,13.48412]
[1777188729458,37.28,78009.88,1.2,-0.73576,0.00021,13.48392]
[1777188734494,37.28,78009.35,1.2,-0.73585,0.00021,13.48155]
[1777188739528,37.29,78009.25,1.2,-0.73585,0.00021,13.48159]
[1777188744564,37.29,78009.13,1.2,-0.73585,0.00021,13.48151]
[1777188750605,37.3,78008.01,1.2,-0.73606,0.00021,13.47582]
[1777188755641,37.3,78004.98,1.2,-0.73676,0.00021,13.45249]
[1777188760677,37.3,78004.98,1.2,-0.73675,0.00021,13.45282]
[1777188765712,37.3,78005.23,1.2,-0.73668,0.00021,13.45455]
[1777188769740,37.3,77999.51,1.2,-0.73789,0.00021,13.42201]
[1777188771756,37.3,77994.04,1.2,-0.73905,0.00021,13.3906]
[1777188776790,37.3,77993.02,1.2,-0.73926,0.00021,13.3849]
[1777188782833,37.31,77993.21,1.2,-0.73921,0.00021,13.38623]
[1777188789882,37.31,77993.33,1.2,-0.73917,0.00021,13.38719]
[1777188794917,37.31,77993.66,1.2,-0.7391,0.00021,13.3893]
[1777188803980,37.31,77993.41,1.2,-0.73913,0.00021,13.38825]
[1777188809014,37.32,77993.51,1.2,-0.73905,0.00021,13.39035]
[1777188814049,37.32,77993.18,1.2,-0.73919,0.00021,13.38218]
[1777188819085,37.33,77993.14,1.2,-0.73919,0.00021,13.3822]
[1777188828151,37.33,77995.15,1.2,-0.73875,0.00021,13.39421]
[1777188829158,37.33,77998.35,1.2,-0.73807,0.00021,13.41261]
[1777188834193,37.34,77998.29,1.2,-0.73803,0.00021,13.41348]
[1777188839230,37.34,77997.42,1.2,-0.7382,0.00021,13.409]
[1777188844264,37.34,77996.96,1.2,-0.73829,0.00021,13.40659]
[1777188849300,37.34,77994.96,1.2,-0.73871,0.00021,13.39519]
[1777188852321,37.34,77998.64,1.2,-0.73792,0.00021,13.41652]
[1777188859370,37.35,77998.3,1.2,-0.73797,0.00021,13.41516]
[1777188870446,37.35,77998.2,1.2,-0.73796,0.00021,13.41539]
[1777188875482,37.36,77997.95,1.2,-0.73807,0.00021,13.40779]
[1777188880516,37.36,77997.61,1.2,-0.73813,0.00021,13.40617]
[1777188887565,37.36,77997.96,1.2,-0.73804,0.00021,13.40859]
[1777188892602,37.36,77997.59,1.2,-0.73811,0.00021,13.40675]
[1777188897635,37.36,77997.22,1.2,-0.73818,0.00021,13.40491]
[1777188902671,37.37,77998.02,1.2,-0.738,0.00021,13.40975]
[1777188911739,37.37,77997.53,1.2,-0.73809,0.00021,13.40739]
[1777188917781,37.37,77997.5,1.2,-0.73808,0.00021,13.40748]
[1777188922815,37.37,77997.44,1.2,-0.73809,0.00021,13.40735]
[1777188929864,37.37,77997.34,1.2,-0.7381,0.00021,13.40707]
[1777188934899,37.38,77995.64,1.2,-0.73852,0.00021,13.39109]
[1777188935907,37.38,77992.83,1.2,-0.73911,0.00021,13.37502]
[1777188940941,37.38,77992.66,1.2,-0.73915,0.00021,13.37402]
[1777188945977,37.38,77992.41,1.2,-0.7392,0.00021,13.37261]
[1777188954033,37.38,77992.3,1.2,-0.73922,0.00021,13.3721]
[1777188959067,37.38,77992.35,1.2,-0.7392,0.00021,13.3725]
[1777188965110,37.38,77992.47,1.2,-0.73917,0.00021,13.37337]
[1777188971152,37.38,77992.51,1.2,-0.73916,0.00021,13.37379]
[1777188976187,37.38,77992.29,1.2,-0.7392,0.00021,13.37271]
[1777188979208,37.38,77996.87,1.2,-0.73822,0.00021,13.39909]
[1777188985249,37.38,77996.51,1.2,-0.73828,0.00021,13.39754]
[1777188990286,37.39,77996.39,1.2,-0.73829,0.00021,13.39736]
[1777188997335,37.39,77995.92,1.2,-0.73843,0.00021,13.38892]
[1777189002369,37.4,77996.21,1.2,-0.73835,0.00021,13.39112]
[1777189007406,37.4,77996.15,1.2,-0.73834,0.00021,13.39131]
[1777189021503,37.41,77996.22,1.2,-0.73827,0.00021,13.39319]
[1777189027546,37.41,77995.76,1.2,-0.73834,0.00021,13.39117]
[1777189034595,37.42,77995.64,1.2,-0.73834,0.00021,13.39121]
[1777189039630,37.42,77995.44,1.2,-0.73836,0.00021,13.39058]
[1777189044665,37.43,77993.92,1.2,-0.73866,0.00021,13.38243]
[1777189049700,37.43,77993.81,1.2,-0.73867,0.00021,13.38237]
[1777189056750,37.44,77993.27,1.2,-0.73882,0.00021,13.3736]
[1777189062792,37.44,77993.17,1.2,-0.73882,0.00021,13.37372]
[1777189067827,37.44,77992.28,1.2,-0.73898,0.00021,13.36922]
[1777189073869,37.45,77991.85,1.2,-0.73905,0.00021,13.36747]
[1777189079910,37.45,77991.41,1.2,-0.73911,0.00021,13.36566]
[1777189084946,37.46,77989.92,1.2,-0.7394,0.00021,13.35774]
[1777189089981,37.46,77989.97,1.2,-0.73937,0.00021,13.35866]
[1777189095016,37.47,77989.99,1.2,-0.73934,0.00021,13.35939]
[1777189097029,37.47,77995.66,1.2,-0.73813,0.00021,13.39208]
[1777189102065,37.47,77995.33,1.2,-0.73817,0.00021,13.39116]
[1777189108107,37.48,77995.79,1.2,-0.73803,0.00021,13.39474]
[1777189115156,37.49,77995.41,1.2,-0.73815,0.00021,13.38711]
[1777189124219,37.5,77995.34,1.2,-0.73812,0.00021,13.38793]
[1777189128247,37.5,77999.28,1.2,-0.73726,0.00021,13.41087]
[1777189129254,37.5,78006.29,1.2,-0.73578,0.00021,13.4508]
[1777189134289,37.5,78006.38,1.2,-0.73575,0.00021,13.45155]
[1777189140330,37.5,78006.81,1.2,-0.73565,0.00021,13.45427]
[1777189144359,37.5,78003.57,1.2,-0.73633,0.00021,13.43602]
[1777189145366,37.5,77999.49,1.2,-0.73719,0.00021,13.41286]
[1777189150401,37.51,77997.32,1.2,-0.73764,0.00021,13.40082]
[1777189155436,37.51,77995.36,1.2,-0.73804,0.00021,13.39002]
[1777189160471,37.51,77994.61,1.2,-0.73818,0.00021,13.38616]
[1777189171549,37.52,77994.77,1.2,-0.73819,0.00021,13.38141]
[1777189176585,37.52,77995.4,1.2,-0.73804,0.00021,13.38531]
[1777189182627,37.52,77995.03,1.2,-0.73811,0.00021,13.38354]
[1777189191689,37.52,77994.97,1.2,-0.7381,0.00021,13.38366]
[1777189196725,37.53,77994.34,1.2,-0.73823,0.00021,13.38028]
[1777189201760,37.53,77994.08,1.2,-0.73827,0.00021,13.37902]
[1777189206795,37.53,77994.18,1.2,-0.73824,0.00021,13.37982]
[1777189211829,37.53,77994.01,1.2,-0.73827,0.00021,13.37912]
[1777189216865,37.53,77994.08,1.2,-0.73824,0.00021,13.37998]
[1777189221900,37.54,77993.97,1.2,-0.73823,0.00021,13.38009]
[1777189226934,37.54,77993.96,1.2,-0.7382,0.00021,13.38079]
[1777189232977,37.55,77994.77,1.2,-0.73807,0.00021,13.3798]
[1777189245061,37.56,77994.81,1.2,-0.73799,0.00021,13.38185]
[1777189254123,37.57,77994.85,1.2,-0.73795,0.00021,13.38312]
[1777189263187,37.57,77994.82,1.2,-0.73792,0.00021,13.38381]
[1777189274263,37.59,77994.8,1.2,-0.73786,0.00021,13.38547]
[1777189281312,37.59,77995.2,1.2,-0.73775,0.00021,13.38837]
[1777189286347,37.59,77997.59,1.2,-0.73723,0.00021,13.40233]
[1777189291383,37.6,77999.5,1.2,-0.73687,0.00021,13.40738]
[1777189296418,37.6,78000.96,1.2,-0.73654,0.00021,13.41626]
[1777189302460,37.61,78000.5,1.2,-0.73661,0.00021,13.41432]
[1777189307494,37.61,78001.05,1.2,-0.73647,0.00021,13.41796]
[1777189312530,37.61,78001.02,1.2,-0.73646,0.00021,13.41827]
[1777189319582,37.62,78001.31,1.2,-0.73638,0.00021,13.42056]
[1777189329652,37.62,78001.3,1.2,-0.73635,0.00021,13.42133]
[1777189334687,37.63,78001.77,1.2,-0.73623,0.00021,13.42437]
[1777189340728,37.63,78002.07,1.2,-0.73617,0.00021,13.42599]
[1777189352812,37.62,78001.5,1.2,-0.73637,0.00021,13.41605]
[1777189360869,37.63,78000.76,1.2,-0.73652,0.00021,13.41205]
[1777189365904,37.63,78001.02,1.2,-0.73646,0.00021,13.41363]
[1777189375990,37.63,78001.02,1.2,-0.73647,0.00021,13.41359]
[1777189383039,37.63,78002.15,1.2,-0.73621,0.00021,13.42039]
[1777189388074,37.63,78003.07,1.2,-0.73601,0.00021,13.42589]
[1777189396130,37.63,78003.11,1.2,-0.73598,0.00021,13.42658]
[1777189400076,37.64,78004.97,1.2,-0.73558,0.00021,13.43726]
[1777189400274,37.64,78004.97,1.2,-0.73558,0.00021,13.43726]
[1777189400344,37.64,78004.97,1.2,-0.73558,0.00021,13.43731]
[1777189408214,37.64,78004.79,1.2,-0.7356,0.00021,13.43667]
[1777189418285,37.64,78004.79,1.2,-0.73565,0.00021,13.43065]
[1777189423319,37.64,78004.79,1.2,-0.73564,0.00021,13.43091]
[1777189429362,37.65,78004.29,1.2,-0.73574,0.00021,13.4284]
[1777189440438,37.65,78004.1,1.2,-0.73575,0.00021,13.428]
[1777189450509,37.65,78004.1,1.2,-0.73573,0.00021,13.42856]
[1777189460579,37.66,78004.1,1.2,-0.73571,0.00021,13.4291]
[1777189470648,37.66,78004.1,1.2,-0.73569,0.00021,13.42955]
[1777189479713,37.66,78003.9,1.2,-0.73579,0.00021,13.42242]
[1777189484748,37.67,78000.23,1.2,-0.73655,0.00021,13.40201]
[1777189489783,37.67,77999.83,1.2,-0.73662,0.00021,13.40019]
[1777189496833,37.67,78000.06,1.2,-0.73654,0.00021,13.40216]
[1777189501868,37.68,78001.24,1.2,-0.73628,0.00021,13.40935]
[1777189508917,37.68,78001.74,1.2,-0.73614,0.00021,13.41283]
[1777189513951,37.69,78002.23,1.2,-0.73602,0.00021,13.41608]
[1777189518987,37.69,78002.15,1.2,-0.73602,0.00021,13.41613]
[1777189524022,37.69,78004.79,1.2,-0.73544,0.00021,13.43153]
[1777189532077,37.7,78004.8,1.2,-0.73549,0.00021,13.42573]
[1777189542148,37.7,78004.72,1.2,-0.73548,0.00021,13.42604]
[1777189551211,37.71,78004.82,1.2,-0.73543,0.00021,13.42724]
[1777189560273,37.71,78004.81,1.2,-0.73541,0.00021,13.42778]
[1777189566316,37.71,78005.72,1.2,-0.7352,0.00021,13.43326]
[1777189571350,37.71,78005.52,1.2,-0.73523,0.00021,13.43241]
[1777189581421,37.72,78005.1,1.2,-0.7353,0.00021,13.4306]
[1777189589477,37.72,78005.32,1.2,-0.73524,0.00021,13.43227]
[1777189594512,37.72,78005.31,1.2,-0.7353,0.00021,13.42597]
[1777189600554,37.73,78005.38,1.2,-0.73528,0.00021,13.4267]
[1777189605591,37.73,78004.99,1.2,-0.73535,0.00021,13.42477]
[1777189612640,37.73,78005.15,1.2,-0.7353,0.00021,13.42611]
[1777189621703,37.75,78004.85,1.2,-0.73527,0.00021,13.42667]
[1777189634796,37.8,78004.74,1.2,-0.73501,0.00021,13.43346]
[1777189644866,37.81,78004.74,1.2,-0.73496,0.00021,13.43465]
[1777189649901,37.81,78004.29,1.2,-0.73504,0.00021,13.4327]
[1777189661985,37.84,78004.06,1.2,-0.73499,0.00021,13.42927]
[1777189672055,37.84,78004.06,1.2,-0.73496,0.00021,13.42986]
[1777189682127,37.85,78004.06,1.2,-0.73493,0.00021,13.43078]
[1777189689176,37.86,78004.14,1.2,-0.73487,0.00021,13.43222]
[1777189700253,37.87,78004.06,1.2,-0.73483,0.00021,13.43334]
[1777189710323,37.88,78004.06,1.2,-0.73478,0.00021,13.43453]
[1777189716365,37.87,78003.41,1.2,-0.735,0.00021,13.42428]
[1777189721400,37.87,78002.5,1.2,-0.73519,0.00021,13.41912]
[1777189728449,37.87,78002.46,1.2,-0.7352,0.00021,13.41884]
[1777189741540,37.87,78002.37,1.2,-0.73522,0.00021,13.41824]
[1777189749597,37.87,78002.23,1.2,-0.73526,0.00021,13.41741]
[1777189754632,37.87,78001.33,1.2,-0.73545,0.00021,13.41214]
[1777189759666,37.87,78001.53,1.2,-0.73542,0.00021,13.41306]
[1777189769737,37.87,78001.56,1.2,-0.73542,0.00021,13.41319]
[1777189774772,37.87,78001.89,1.2,-0.73542,0.00021,13.4085]
[1777189782828,37.87,78001.88,1.2,-0.73542,0.00021,13.40843]
[1777189786856,37.87,78006.96,1.2,-0.73435,0.00021,13.43687]
[1777189796926,37.87,78009.18,1.2,-0.7339,0.00021,13.44881]
[1777189801961,37.86,78009.97,1.2,-0.73374,0.00021,13.45295]
[1777189806996,37.86,78014.5,1.2,-0.7328,0.00021,13.47787]
[1777189812032,37.86,78012.44,1.2,-0.73325,0.00021,13.46595]
[1777189817068,37.86,78011.26,1.2,-0.73351,0.00021,13.45901]
[1777189823109,37.85,78011.2,1.2,-0.73354,0.00021,13.45823]
[1777189830157,37.85,78011.53,1.2,-0.7335,0.00021,13.45956]
[1777189836200,37.85,78014.76,1.2,-0.7329,0.00021,13.47065]
[1777189838213,37.85,78019.0,1.2,-0.732,0.00021,13.49414]
[1777189843249,37.84,78021.67,1.2,-0.73144,0.00021,13.50878]
[1777189848284,37.84,78021.55,1.2,-0.73148,0.00021,13.50789]
[1777189854327,37.84,78020.92,1.2,-0.73162,0.00021,13.50412]
[1777189860368,37.84,78021.25,1.2,-0.73157,0.00021,13.50565]
[1777189865403,37.84,78016.28,1.2,-0.73263,0.00021,13.47776]
[1777189870439,37.83,78016.44,1.2,-0.73262,0.00021,13.47812]
[1777189876481,37.83,78017.35,1.2,-0.73245,0.00021,13.48251]
[1777189881516,37.82,78017.43,1.2,-0.73246,0.00021,13.48237]
[1777189885914,37.82,78017.35,1.2,-0.73249,0.00021,13.48158]
[1777189886553,37.82,78041.52,1.2,-0.72733,0.00021,13.61514]
[1777189887560,37.82,78064.19,1.2,-0.72245,0.00022,13.73861]
[1777189888883,37.82,78064.19,1.2,-0.72245,0.00022,13.73861]
[1777189888892,37.82,78064.5,1.2,-0.72239,0.00022,13.74011]
[1777189889831,37.82,78064.5,1.2,-0.72239,0.00022,13.74011]
[1777189895616,37.82,78064.01,1.2,-0.72259,0.00022,13.73059]
[1777189899961,37.81,78064.42,1.2,-0.72251,0.00022,13.73259]
[1777189900027,37.81,78064.42,1.2,-0.72251,0.00022,13.73259]
[1777189900062,37.81,78064.42,1.2,-0.72252,0.00022,13.73233]
[1777189905685,37.81,78064.33,1.2,-0.72256,0.00022,13.73119]
[1777189910720,37.8,78063.8,1.2,-0.72271,0.00022,13.72766]
[1777189915756,37.8,78063.96,1.2,-0.7227,0.00022,13.72787]
[1777189920791,37.79,78064.53,1.2,-0.7226,0.00022,13.73027]
[1777189923824,37.79,78076.39,1.2,-0.72005,0.00022,13.7938]
[1777189924825,37.79,78087.49,1.2,-0.71763,0.00022,13.85316]
[1777189926308,37.78,78088.52,1.2,-0.71746,0.00022,13.85746]
[1777189931744,37.76,78087.21,1.2,-0.71784,0.00022,13.84814]
[1777189931777,37.76,78087.21,1.2,-0.71784,0.00022,13.84814]
[1777189931845,37.76,78087.21,1.2,-0.71785,0.00022,13.84803]
[1777189936908,37.76,78087.06,1.2,-0.71791,0.00022,13.84659]
[1777189939774,37.75,78084.79,1.2,-0.71841,0.00022,13.83425]
[1777189942474,37.75,78082.96,1.2,-0.71882,0.00022,13.82419]
[1777189942522,37.75,78082.96,1.2,-0.71882,0.00022,13.82419]
[1777189943626,37.75,78082.96,1.2,-0.71882,0.00022,13.82419]
[1777189943778,37.75,78082.96,1.2,-0.71882,0.00022,13.82419]
[1777189943797,37.75,78082.96,1.2,-0.71883,0.00022,13.8241]
[1777189948025,37.75,78082.96,1.2,-0.71883,0.00022,13.8241]
[1777189948139,37.75,78082.96,1.2,-0.71883,0.00022,13.8241]
[1777189948273,37.75,78082.96,1.2,-0.71883,0.00022,13.8241]
[1777189948371,37.75,78082.96,1.2,-0.71884,0.00022,13.82367]
[1777189951828,37.75,78083.82,1.2,-0.71874,0.00022,13.82159]
[1777189952024,37.75,78083.82,1.2,-0.71874,0.00022,13.82159]
[1777189959065,37.74,78082.95,1.2,-0.71896,0.00022,13.81623]
[1777189962907,37.74,78082.94,1.2,-0.71897,0.00022,13.81592]
[1777189963020,37.74,78082.94,1.2,-0.71897,0.00022,13.81592]
[1777189963240,37.74,78082.94,1.2,-0.71897,0.00022,13.81592]
[1777189963280,37.74,78082.94,1.2,-0.71897,0.00022,13.81592]
[1777189963341,37.74,78082.9,1.2,-0.71898,0.00022,13.81562]
[1777189967505,37.74,78083.14,1.2,-0.71894,0.00022,13.81673]
[1777189967517,37.74,78083.14,1.2,-0.71894,0.00022,13.81673]
[1777189970874,37.73,78083.1,1.2,-0.71896,0.00022,13.81607]
[1777189971027,37.73,78083.1,1.2,-0.71896,0.00022,13.81607]
[1777189973542,37.73,78084.49,1.2,-0.71867,0.00022,13.82324]
[1777189973779,37.73,78084.49,1.2,-0.71867,0.00022,13.82324]
[1777189974171,37.73,78084.46,1.2,-0.71868,0.00022,13.82299]
[1777189975843,37.73,78084.46,1.2,-0.71868,0.00022,13.82299]
[1777189976022,37.73,78084.46,1.2,-0.71868,0.00022,13.82299]
[1777189977917,37.73,78084.49,1.2,-0.71868,0.00022,13.82296]
[1777189978022,37.73,78084.49,1.2,-0.71868,0.00022,13.82296]
[1777189979677,37.73,78084.49,1.2,-0.71869,0.00022,13.82277]
[1777189979777,37.73,78084.49,1.2,-0.71869,0.00022,13.82277]
[1777189980373,37.73,78084.49,1.2,-0.71869,0.00022,13.82277]
[1777189980419,37.73,78086.62,1.2,-0.71823,0.00022,13.83398]
[1777189980522,37.73,78086.62,1.2,-0.71823,0.00022,13.83398]
[1777189982662,37.72,78088.63,1.2,-0.7178,0.00022,13.8445]
[1777189982774,37.72,78088.63,1.2,-0.7178,0.00022,13.8445]
[1777189986275,37.72,78088.66,1.2,-0.7178,0.00022,13.84455]
[1777189986521,37.72,78088.66,1.2,-0.71782,0.00022,13.84421]
[1777189986578,37.72,78088.66,1.2,-0.71782,0.00022,13.84421]
[1777189986780,37.72,78088.66,1.2,-0.71782,0.00022,13.84421]
[1777189988271,37.72,78087.99,1.2,-0.71797,0.00022,13.84041]
[1777189989830,37.72,78087.41,1.2,-0.7181,0.00022,13.8372]
[1777189990025,37.72,78087.41,1.2,-0.7181,0.00022,13.8372]
[1777189993193,37.72,78085.54,1.2,-0.71852,0.00022,13.82691]
[1777189993283,37.72,78085.54,1.2,-0.71852,0.00022,13.82691]
[1777189993453,37.72,78085.54,1.2,-0.71852,0.00022,13.82691]
[1777189993521,37.71,78085.54,1.2,-0.71853,0.00022,13.82681]
[1777189994313,37.71,78085.56,1.2,-0.71853,0.00022,13.82683]
[1777189998206,37.71,78085.47,1.2,-0.71856,0.00022,13.82616]
[1777189998272,37.71,78085.47,1.2,-0.71856,0.00022,13.82616]
[1777190000919,37.71,78085.54,1.2,-0.71855,0.00022,13.82635]
[1777190001028,37.71,78085.54,1.2,-0.71855,0.00022,13.82635]
[1777190002437,37.71,78085.47,1.2,-0.71858,0.00022,13.82569]
[1777190002459,37.71,78085.47,1.2,-0.71858,0.00022,13.8256]
[1777190002528,37.71,78085.47,1.2,-0.71858,0.00022,13.8256]
[1777190004787,37.71,78085.33,1.2,-0.71862,0.00022,13.82467]
[1777190005021,37.71,78085.33,1.2,-0.71862,0.00022,13.82467]
[1777190007252,37.71,78085.26,1.2,-0.71864,0.00022,13.8242]
[1777190007272,37.71,78085.26,1.2,-0.71864,0.00022,13.8242]
[1777190007784,37.7,78082.67,1.2,-0.71921,0.00022,13.81013]
[1777190008028,37.7,78082.67,1.2,-0.71921,0.00022,13.81013]
[1777190008412,37.7,78076.96,1.2,-0.72046,0.00022,13.77935]
[1777190013446,37.7,78076.99,1.2,-0.72053,0.00022,13.77285]
[1777190014266,37.7,78076.99,1.2,-0.72053,0.00022,13.77285]
[1777190014522,37.7,78076.99,1.2,-0.72053,0.00022,13.77281]
[1777190017443,37.7,78077.3,1.2,-0.72047,0.00022,13.77441]
[1777190017523,37.7,78077.62,1.2,-0.7204,0.00022,13.7761]
[1777190019186,37.7,78077.0,1.2,-0.72054,0.00022,13.77273]
[1777190019271,37.7,78077.0,1.2,-0.72054,0.00022,13.77273]
[1777190019489,37.7,78077.19,1.2,-0.7205,0.00022,13.77372]
[1777190022694,37.7,78077.18,1.2,-0.7205,0.00022,13.7736]
[1777190022774,37.7,78077.18,1.2,-0.7205,0.00022,13.7736]
[1777190026143,37.7,78077.33,1.2,-0.72047,0.00022,13.77435]
[1777190026275,37.7,78077.33,1.2,-0.72047,0.00022,13.77435]
[1777190026315,37.7,78077.33,1.2,-0.72047,0.00022,13.77435]
[1777190026346,37.7,78077.33,1.2,-0.72047,0.00022,13.77426]
[1777190026522,37.7,78077.33,1.2,-0.72047,0.00022,13.77426]
[1777190029566,37.7,78078.58,1.2,-0.7202,0.00022,13.78094]
[1777190029778,37.7,78078.58,1.2,-0.7202,0.00022,13.78094]
[1777190033979,37.7,78080.3,1.2,-0.71984,0.00022,13.79004]
[1777190034018,37.7,78080.3,1.2,-0.71984,0.00022,13.79004]
[1777190034023,37.7,78080.3,1.2,-0.71984,0.00022,13.79004]
[1777190034275,37.7,78080.3,1.2,-0.71984,0.00022,13.79004]
[1777190034369,37.7,78080.37,1.2,-0.71982,0.00022,13.79034]
[1777190039630,37.69,78080.06,1.2,-0.7199,0.00022,13.78848]
[1777190043672,37.69,78080.55,1.2,-0.7198,0.00022,13.791]
[1777190043771,37.69,78080.55,1.2,-0.7198,0.00022,13.791]
[1777190044006,37.69,78080.55,1.2,-0.7198,0.00022,13.791]
[1777190044027,37.69,78080.55,1.2,-0.7198,0.00022,13.791]
[1777190044108,37.69,78080.81,1.2,-0.71974,0.00022,13.79233]
[1777190051516,37.69,78080.91,1.2,-0.71973,0.00022,13.79272]
[1777190051775,37.69,78080.91,1.2,-0.71973,0.00022,13.79272]
[1777190055310,37.69,78082.01,1.2,-0.71949,0.00022,13.79849]
[1777190055523,37.69,78082.01,1.2,-0.71949,0.00022,13.79849]
[1777190055407,37.69,78082.57,1.2,-0.71938,0.00022,13.80138]
[1777190056179,37.69,78082.57,1.2,-0.71938,0.00022,13.80138]
[1777190056270,37.69,78082.57,1.2,-0.71938,0.00022,13.80138]
[1777190061258,37.69,78084.53,1.2,-0.71895,0.00022,13.81185]
[1777190061271,37.69,78084.53,1.2,-0.71895,0.00022,13.81185]
[1777190061577,37.69,78084.53,1.2,-0.71896,0.00022,13.81157]
[1777190061775,37.69,78084.53,1.2,-0.71896,0.00022,13.81157]
[1777190061786,37.69,78084.57,1.2,-0.71895,0.00022,13.81179]
[1777190066821,37.69,78084.51,1.2,-0.71898,0.00022,13.81117]
[1777190071856,37.68,78085.16,1.2,-0.71892,0.00022,13.8079]
[1777190076891,37.68,78085.94,1.2,-0.71876,0.00022,13.81175]
[1777190084947,37.68,78085.9,1.2,-0.7188,0.00022,13.81098]
[1777190089982,37.67,78085.92,1.2,-0.71881,0.00022,13.81073]
[1777190091996,37.67,78082.31,1.2,-0.7196,0.00022,13.79117]
[1777190094787,37.67,78082.89,1.2,-0.71948,0.00022,13.79412]
[1777190094907,37.67,78082.89,1.2,-0.71948,0.00022,13.79412]
[1777190098038,37.67,78080.05,1.2,-0.72012,0.00022,13.77852]
[1777190099295,37.67,78080.05,1.2,-0.72012,0.00022,13.77852]
[1777190099530,37.67,78080.05,1.2,-0.72012,0.00022,13.77852]
[1777190099334,37.67,78079.68,1.2,-0.7202,0.00022,13.77639]
[1777190100053,37.67,78080.24,1.2,-0.72008,0.00022,13.77941]
[1777190101781,37.67,78082.16,1.2,-0.71967,0.00022,13.78966]
[1777190103871,37.67,78085.7,1.2,-0.71889,0.00022,13.80864]
[1777190104021,37.67,78085.7,1.2,-0.71889,0.00022,13.80864]
[1777190106384,37.66,78087.82,1.2,-0.71844,0.00022,13.81983]
[1777190106481,37.66,78087.82,1.2,-0.71844,0.00022,13.81983]
[1777190106523,37.66,78087.82,1.2,-0.71844,0.00022,13.81983]
[1777190106486,37.66,78087.69,1.2,-0.71847,0.00022,13.81906]
[1777190106625,37.66,78087.69,1.2,-0.71847,0.00022,13.81906]
[1777190110596,37.66,78087.92,1.2,-0.71842,0.00022,13.82015]
[1777190110776,37.66,78087.92,1.2,-0.71842,0.00022,13.82015]
[1777190115598,37.66,78087.87,1.2,-0.71845,0.00022,13.81953]
[1777190115691,37.66,78087.87,1.2,-0.71845,0.00022,13.81953]
[1777190115775,37.66,78087.87,1.2,-0.71845,0.00022,13.81953]
[1777190116165,37.66,78087.65,1.2,-0.71851,0.00022,13.81813]
[1777190121199,37.66,78087.93,1.2,-0.71846,0.00022,13.81927]
[1777190126235,37.65,78091.31,1.2,-0.71774,0.00022,13.83701]
[1777190127242,37.65,78099.6,1.2,-0.71592,0.00022,13.88112]
[1777190128248,37.65,78106.7,1.2,-0.71436,0.00022,13.91864]
[1777190129124,37.65,78106.7,1.2,-0.71436,0.00022,13.91864]
[1777190129269,37.65,78106.7,1.2,-0.71436,0.00022,13.91864]
[1777190129347,37.65,78106.7,1.2,-0.71436,0.00022,13.91864]
[1777190129527,37.65,78106.7,1.2,-0.71436,0.00022,13.91864]
[1777190129577,37.65,78106.7,1.2,-0.71436,0.00022,13.91864]
[1777190129448,37.65,78101.0,1.2,-0.71563,0.00022,13.88827]
[1777190129777,37.65,78101.0,1.2,-0.71563,0.00022,13.88827]
[1777190132830,37.65,78100.58,1.2,-0.7158,0.00022,13.87922]
[1777190133029,37.65,78100.58,1.2,-0.7158,0.00022,13.87922]
[1777190134340,37.65,78100.58,1.2,-0.71581,0.00022,13.87909]
[1777190134523,37.65,78100.58,1.2,-0.71581,0.00022,13.87909]
[1777190134595,37.64,78101.9,1.2,-0.71552,0.00022,13.88598]
[1777190134933,37.64,78101.9,1.2,-0.71552,0.00022,13.88598]
[1777190135026,37.64,78101.9,1.2,-0.71552,0.00022,13.88598]
[1777190140211,37.64,78102.0,1.2,-0.71552,0.00022,13.886]
[1777190140270,37.64,78102.0,1.2,-0.71552,0.00022,13.886]
[1777190145368,37.63,78102.53,1.2,-0.71544,0.00022,13.88795]
[1777190148408,37.63,78102.21,1.2,-0.71552,0.00022,13.88613]
[1777190148530,37.63,78102.21,1.2,-0.71552,0.00022,13.88613]
[1777190151772,37.63,78102.01,1.2,-0.71559,0.00022,13.88447]
[1777190152657,37.63,78102.01,1.2,-0.71559,0.00022,13.88447]
[1777190152773,37.63,78102.01,1.2,-0.71559,0.00022,13.88447]
[1777190152799,37.63,78102.01,1.2,-0.71559,0.00022,13.88435]
[1777190158570,37.62,78102.08,1.2,-0.7156,0.00022,13.88415]
[1777190158775,37.62,78102.08,1.2,-0.71561,0.00022,13.88404]
[1777190159685,37.62,78102.08,1.2,-0.71561,0.00022,13.88404]
[1777190159774,37.62,78102.08,1.2,-0.71561,0.00022,13.88404]
[1777190159786,37.62,78102.08,1.2,-0.71561,0.00022,13.88393]
[1777190165525,37.61,78103.02,1.2,-0.71544,0.00022,13.88825]
[1777190167231,37.61,78103.02,1.2,-0.71544,0.00022,13.88825]
[1777190167278,37.61,78103.02,1.2,-0.71544,0.00022,13.88825]
[1777190168026,37.61,78103.16,1.2,-0.71541,0.00022,13.88877]
[1777190168278,37.61,78103.16,1.2,-0.71541,0.00022,13.88877]
[1777190168546,37.61,78108.41,1.2,-0.71426,0.00022,13.9165]
[1777190169553,37.61,78113.02,1.2,-0.71325,0.00022,13.94072]
[1777190170508,37.61,78113.02,1.2,-0.71325,0.00022,13.94072]
[1777190170527,37.61,78113.02,1.2,-0.71325,0.00022,13.94072]
[1777190170639,37.61,78113.02,1.2,-0.71325,0.00022,13.94072]
[1777190170559,37.61,78116.35,1.2,-0.71252,0.00022,13.9581]
[1777190170776,37.61,78116.35,1.2,-0.71252,0.00022,13.9581]
[1777190171567,37.61,78117.32,1.2,-0.71231,0.00022,13.96303]
[1777190172399,37.61,78117.32,1.2,-0.71231,0.00022,13.96303]
[1777190172536,37.61,78117.32,1.2,-0.71231,0.00022,13.96303]
[1777190174588,37.6,78121.54,1.2,-0.7114,0.00022,13.98465]
[1777190175752,37.6,78121.18,1.2,-0.71149,0.00022,13.98257]
[1777190175773,37.6,78121.18,1.2,-0.71149,0.00022,13.98257]
[1777190178552,37.6,78120.41,1.2,-0.71167,0.00022,13.97816]
[1777190178615,37.6,78123.8,1.2,-0.71093,0.00022,13.9958]
[1777190178773,37.6,78123.8,1.2,-0.71093,0.00022,13.9958]
[1777190181089,37.6,78126.46,1.2,-0.71035,0.00022,14.00943]
[1777190181272,37.6,78126.46,1.2,-0.71035,0.00022,14.00943]
[1777190181637,37.58,78127.92,1.2,-0.71009,0.00022,14.01558]
[1777190182609,37.58,78127.92,1.2,-0.71009,0.00022,14.01558]
[1777190182778,37.57,78128.4,1.2,-0.71005,0.00022,14.01657]
[1777190186198,37.54,78128.8,1.2,-0.71009,0.00022,14.01566]
[1777190186271,37.54,78128.8,1.2,-0.71009,0.00022,14.01566]
[1777190187469,37.51,78131.54,1.2,-0.70966,0.00022,14.02603]
[1777190187519,37.51,78131.54,1.2,-0.70966,0.00022,14.02603]
[1777190187570,37.5,78135.11,1.2,-0.70893,0.00022,14.04306]
[1777190188686,37.48,78138.68,1.2,-0.70821,0.00022,14.06003]
[1777190190169,37.48,78138.68,1.2,-0.70821,0.00022,14.06003]
[1777190190273,37.48,78138.68,1.2,-0.70821,0.00022,14.06003]
[1777190190393,37.48,78138.68,1.2,-0.70821,0.00022,14.06003]
[1777190190525,37.48,78138.68,1.2,-0.70821,0.00022,14.06003]
[1777190192860,37.47,78138.45,1.2,-0.70841,0.00022,14.05062]
[1777190193021,37.47,78138.45,1.2,-0.70841,0.00022,14.05062]
[1777190193461,37.47,78138.45,1.2,-0.70841,0.00022,14.05062]
[1777190193520,37.47,78138.45,1.2,-0.70841,0.00022,14.05062]
[1777190193562,37.47,78138.45,1.2,-0.70842,0.00022,14.05036]
[1777190197487,37.47,78138.45,1.2,-0.70842,0.00022,14.05036]
[1777190197524,37.47,78138.45,1.2,-0.70842,0.00022,14.05036]
[1777190197748,37.46,78135.06,1.2,-0.70919,0.00022,14.03243]
[1777190199893,37.46,78132.76,1.2,-0.7097,0.00022,14.02041]
[1777190200023,37.46,78132.76,1.2,-0.7097,0.00022,14.02041]
[1777190200124,37.46,78131.42,1.2,-0.71,0.00022,14.01341]
[1777190202388,37.46,78131.33,1.2,-0.71002,0.00022,14.01297]
[1777190202518,37.46,78131.33,1.2,-0.71002,0.00022,14.01297]
[1777190207819,37.46,78130.79,1.2,-0.71014,0.00022,14.01001]
[1777190209477,37.46,78130.79,1.2,-0.71014,0.00022,14.01001]
[1777190209519,37.46,78130.79,1.2,-0.71014,0.00022,14.01001]
[1777190209579,37.46,78130.54,1.2,-0.7102,0.00022,14.0087]
[1777190210730,37.46,78130.74,1.2,-0.71016,0.00022,14.00975]
[1777190210768,37.46,78130.74,1.2,-0.71016,0.00022,14.00975]
[1777190216047,37.46,78130.47,1.2,-0.71022,0.00022,14.00834]
[1777190216269,37.46,78130.47,1.2,-0.71022,0.00022,14.00834]
[1777190216289,37.46,78130.47,1.2,-0.71021,0.00022,14.0084]
[1777190221917,37.47,78129.02,1.2,-0.71053,0.00022,14.00097]
[1777190226952,37.47,78128.69,1.2,-0.71059,0.00022,13.99946]
[1777190229973,37.47,78123.06,1.2,-0.71184,0.00022,13.97002]
[1777190235007,37.47,78122.07,1.2,-0.71204,0.00022,13.96517]
[1777190238029,37.47,78117.16,1.2,-0.71312,0.00022,13.93949]
[1777190239035,37.47,78113.97,1.2,-0.71383,0.00022,13.92264]
[1777190244071,37.48,78113.32,1.2,-0.71395,0.00022,13.91977]
[1777190249105,37.48,78112.73,1.2,-0.71406,0.00022,13.91719]
[1777190252126,37.49,78113.44,1.2,-0.71395,0.00022,13.91496]
[1777190257161,37.49,78113.42,1.2,-0.71392,0.00022,13.91557]
[1777190261189,37.5,78117.98,1.2,-0.71289,0.00022,13.94026]
[1777190264211,37.5,78121.2,1.2,-0.71215,0.00022,13.95767]
[1777190269245,37.51,78123.63,1.2,-0.71158,0.00022,13.97117]
[1777190274280,37.51,78123.49,1.2,-0.71159,0.00022,13.97104]
[1777190279316,37.52,78123.6,1.2,-0.71153,0.00022,13.97225]
[1777190282338,37.52,78127.23,1.2,-0.71071,0.00022,13.99169]
[1777190285358,37.52,78130.13,1.2,-0.71005,0.00022,14.00719]
[1777190290393,37.53,78130.54,1.2,-0.70993,0.00022,14.00985]
[1777190295428,37.53,78130.38,1.2,-0.70995,0.00022,14.00955]
[1777190300463,37.54,78128.47,1.2,-0.71035,0.00022,14.00011]
[1777190302476,37.54,78125.51,1.2,-0.711,0.00022,13.98478]
[1777190307512,37.54,78124.61,1.2,-0.71117,0.00022,13.98074]
[1777190312546,37.55,78124.53,1.2,-0.71123,0.00022,13.97461]
[1777190316574,37.55,78119.67,1.2,-0.71228,0.00022,13.94965]
[1777190321609,37.6,78117.86,1.2,-0.71245,0.00022,13.94534]
[1777190327652,37.63,78116.5,1.2,-0.71258,0.00022,13.9421]
[1777190332686,37.66,78116.25,1.2,-0.71248,0.00022,13.94439]
[1777190337722,37.69,78116.25,1.2,-0.71231,0.00022,13.94835]
[1777190340523,37.69,78116.25,1.2,-0.71231,0.00022,13.94835]
[1777190343794,37.71,78116.86,1.2,-0.71207,0.00022,13.95385]
[1777190348799,37.71,78116.29,1.2,-0.71218,0.00022,13.95125]
[1777190349790,37.71,78116.29,1.2,-0.71218,0.00022,13.95125]
[1777190350021,37.72,78116.79,1.2,-0.71207,0.00022,13.95394]
[1777190355618,37.72,78116.73,1.2,-0.71207,0.00022,13.95389]
[1777190355769,37.72,78116.73,1.2,-0.71207,0.00022,13.95389]
[1777190356925,37.73,78116.63,1.2,-0.71202,0.00022,13.95501]
[1777190361464,37.78,78116.77,1.2,-0.71173,0.00022,13.96181]
[1777190361769,37.78,78116.77,1.2,-0.71173,0.00022,13.96181]
[1777190361565,37.84,78116.64,1.2,-0.71144,0.00022,13.9682]
[1777190366949,37.84,78116.64,1.2,-0.71144,0.00022,13.9682]
[1777190367020,37.84,78116.64,1.2,-0.71144,0.00022,13.9682]
[1777190370017,38.12,78116.53,1.2,-0.71004,0.00022,14.0001]
[1777190371024,38.16,78117.11,1.2,-0.70975,0.00022,14.00194]
[1777190372738,38.16,78117.11,1.2,-0.70975,0.00022,14.00194]
[1777190373777,38.26,78118.12,1.2,-0.70905,0.00022,14.01785]
[1777190376059,38.41,78122.87,1.2,-0.70721,0.00022,14.06001]
[1777190378399,38.47,78122.27,1.2,-0.70707,0.00022,14.06304]
[1777190378517,38.47,78122.27,1.2,-0.70707,0.00022,14.06304]
[1777190378603,38.58,78121.42,1.2,-0.7067,0.00022,14.07112]
[1777190382102,38.74,78121.38,1.2,-0.70588,0.00022,14.0892]
[1777190384178,38.74,78121.38,1.2,-0.70588,0.00022,14.0892]
[1777190387771,38.97,78121.07,1.2,-0.70482,0.00022,14.11252]
[1777190389855,39.08,78121.22,1.2,-0.70422,0.00022,14.12574]
[1777190390018,39.14,78121.63,1.2,-0.70385,0.00022,14.13397]
[1777190395525,39.2,78121.63,1.2,-0.70357,0.00022,14.14014]
[1777190395626,39.53,78121.9,1.2,-0.70192,0.00021,14.17615]
[1777190397768,39.53,78122.63,1.2,-0.70176,0.00021,14.17968]
[1777190400564,39.7,78123.37,1.2,-0.70074,0.00021,14.20173]
[1777190400047,39.7,78123.37,1.2,-0.70074,0.00021,14.20173]
[1777190409342,39.7,78123.37,1.2,-0.70074,0.00021,14.20173]
[1777190409347,39.76,78133.83,1.2,-0.69822,0.00021,14.25758]
[1777190412309,39.76,78133.53,1.2,-0.69829,0.00021,14.25616]
[1777190412520,39.76,78133.53,1.2,-0.69829,0.00021,14.25616]
[1777190418444,39.76,78132.38,1.2,-0.69853,0.00021,14.25071]
[1777190421772,39.76,78132.08,1.2,-0.6986,0.00021,14.24929]
[1777190423000,39.76,78132.19,1.2,-0.69857,0.00021,14.24981]
[1777190423020,39.76,78132.19,1.2,-0.69857,0.00021,14.24981]
[1777190428514,39.76,78134.6,1.2,-0.69806,0.00021,14.26123]
[1777190429770,39.76,78134.65,1.2,-0.69805,0.00021,14.26147]
[1777190433481,39.76,78124.19,1.2,-0.70035,0.00021,14.20541]
[1777190434005,39.76,78124.19,1.2,-0.70035,0.00021,14.20541]
[1777190434023,39.76,78124.19,1.2,-0.70035,0.00021,14.20541]
[1777190434489,39.76,78121.15,1.2,-0.701,0.00021,14.19088]
[1777190435496,39.76,78114.75,1.2,-0.70237,0.00021,14.16017]
[1777190436504,39.76,78111.29,1.2,-0.7031,0.00021,14.14351]
[1777190439534,39.76,78112.54,1.2,-0.70284,0.00021,14.14953]
[1777190441774,39.76,78112.82,1.2,-0.70278,0.00021,14.15088]
[1777190445006,39.76,78111.91,1.2,-0.70297,0.00021,14.1465]
[1777190445019,39.76,78111.91,1.2,-0.70297,0.00021,14.1465]
[1777190445569,39.7,78111.58,1.2,-0.70333,0.00021,14.13865]
[1777190450531,39.47,78111.99,1.2,-0.70439,0.00021,14.11538]
[1777190453773,39.29,78114.46,1.2,-0.70474,0.00021,14.10831]
[1777190456008,39.11,78113.94,1.2,-0.70573,0.00022,14.08638]
[1777190456021,39.11,78113.94,1.2,-0.70573,0.00022,14.08638]
[1777190461541,38.75,78114.2,1.2,-0.70745,0.00022,14.04821]
[1777190461778,38.75,78114.2,1.2,-0.70745,0.00022,14.04821]
[1777190467066,38.56,78114.53,1.2,-0.70833,0.00022,14.02845]
[1777190467267,38.56,78114.53,1.2,-0.70833,0.00022,14.02845]
[1777190472540,38.54,78114.23,1.2,-0.70851,0.00022,14.02446]
[1777190475771,38.53,78114.42,1.2,-0.70853,0.00022,14.02394]
[1777190478782,38.44,78114.46,1.2,-0.70898,0.00022,14.01388]
[1777190478801,38.44,78119.56,1.2,-0.70789,0.00022,14.03937]
[1777190480815,38.4,78124.67,1.2,-0.70696,0.00022,14.06094]
[1777190482611,38.39,78123.84,1.2,-0.70716,0.00022,14.05636]
[1777190482828,38.39,78124.02,1.2,-0.70714,0.00022,14.05689]
[1777190487864,38.37,78125.57,1.2,-0.70688,0.00022,14.06285]
[1777190492899,38.36,78125.31,1.2,-0.70709,0.00022,14.05325]
[1777190497934,38.34,78125.65,1.2,-0.7071,0.00022,14.05311]
[1777190502969,38.32,78125.62,1.2,-0.70719,0.00022,14.0511]
[1777190508008,38.31,78124.89,1.2,-0.70743,0.00022,14.04556]
[1777190513040,38.29,78124.88,1.2,-0.70752,0.00022,14.0437]
[1777190522104,38.26,78129.4,1.2,-0.70667,0.00022,14.06339]
[1777190523111,38.26,78133.45,1.2,-0.7058,0.00022,14.08346]
[1777190528146,38.17,78135.18,1.2,-0.70587,0.00022,14.08222]
[1777190531166,38.16,78138.67,1.2,-0.70516,0.00022,14.09857]
[1777190534188,38.08,78135.77,1.2,-0.7062,0.00022,14.075]
[1777190539270,37.94,78134.91,1.2,-0.70711,0.00022,14.05456]
[1777190544305,37.84,78134.8,1.2,-0.70766,0.00022,14.04233]
[1777190549339,37.82,78134.91,1.2,-0.70769,0.00022,14.04155]
[1777190554862,37.81,78134.84,1.2,-0.70783,0.00022,14.03373]
[1777190560417,37.8,78133.4,1.2,-0.70823,0.00022,14.02448]
[1777190565452,37.79,78133.46,1.2,-0.70827,0.00022,14.02346]
[1777190569480,37.78,78127.11,1.2,-0.70973,0.00022,13.98951]
[1777190574514,37.77,78127.21,1.2,-0.70976,0.00022,13.98881]
[1777190579550,37.75,78128.23,1.2,-0.7096,0.00022,13.99264]
[1777190584584,37.74,78127.48,1.2,-0.70983,0.00022,13.98725]
[1777190589619,37.73,78128.35,1.2,-0.70971,0.00022,13.99031]
[1777190590626,37.73,78131.34,1.2,-0.70905,0.00022,14.00553]
[1777190597678,37.57,78132.63,1.2,-0.70961,0.00022,13.99331]
[1777190604727,37.52,78134.7,1.2,-0.70939,0.00022,13.99862]
[1777190609762,37.51,78133.82,1.2,-0.70961,0.00022,13.99344]
[1777190614797,37.51,78133.35,1.2,-0.70981,0.00022,13.98405]
[1777190620839,37.45,78132.98,1.2,-0.7102,0.00022,13.9752]
[1777190627888,37.36,78130.56,1.2,-0.71124,0.00022,13.95105]
[1777190632923,37.28,78129.01,1.2,-0.71198,0.00022,13.93399]
[1777190638965,37.22,78129.49,1.2,-0.7122,0.00022,13.92895]
[1777190641985,37.2,78133.98,1.2,-0.71127,0.00022,13.95099]
[1777190647026,37.18,78134.98,1.2,-0.71115,0.00022,13.9539]
[1777190652059,37.18,78136.24,1.2,-0.7109,0.00023,13.95982]
[1777190657094,37.17,78136.31,1.2,-0.71091,0.00023,13.95967]
[1777190665151,37.17,78136.63,1.2,-0.71087,0.00023,13.96057]
[1777190670186,37.16,78136.63,1.2,-0.71089,0.00023,13.96014]
[1777190675221,37.16,78136.0,1.2,-0.71112,0.00023,13.94999]
[1777190681263,37.16,78136.12,1.2,-0.71111,0.00023,13.9502]
[1777190688311,37.15,78136.76,1.2,-0.71099,0.00023,13.953]
[1777190693346,37.15,78136.33,1.2,-0.71111,0.00023,13.95013]
[1777190698381,37.14,78136.54,1.2,-0.71109,0.00023,13.95061]
[1777190703418,37.14,78136.72,1.2,-0.71108,0.00023,13.95087]
[1777190706441,37.13,78139.8,1.2,-0.7104,0.00023,13.96683]
[1777190708455,37.13,78143.85,1.2,-0.7095,0.00023,13.98809]
[1777190709461,37.13,78153.16,1.2,-0.70739,0.00023,14.03694]
[1777190711476,37.13,78155.31,1.2,-0.70691,0.00023,14.0481]
[1777190716511,37.13,78153.74,1.2,-0.70728,0.00023,14.03962]
[1777190721546,37.13,78154.85,1.2,-0.70704,0.00023,14.04509]
[1777190732623,37.12,78151.66,1.2,-0.70788,0.00023,14.02075]
[1777190733629,37.11,78146.43,1.2,-0.70907,0.00023,13.99316]
[1777190734636,37.11,78143.14,1.2,-0.70982,0.00023,13.97572]
[1777190739673,37.11,78141.85,1.2,-0.71013,0.00023,13.96853]
[1777190745715,37.11,78141.22,1.2,-0.71029,0.00023,13.96473]
[1777190749742,37.1,78137.77,1.2,-0.71109,0.00023,13.94614]
[1777190754778,37.1,78136.64,1.2,-0.71136,0.00023,13.93984]
[1777190756792,37.1,78132.54,1.2,-0.71229,0.00023,13.9179]
[1777190761827,37.1,78130.74,1.2,-0.7127,0.00023,13.90804]
[1777190766862,37.1,78138.89,1.2,-0.71087,0.00023,13.95117]
[1777190771900,37.09,78139.36,1.2,-0.71078,0.00023,13.95343]
[1777190777942,37.09,78139.9,1.2,-0.71067,0.00023,13.95604]
[1777190782976,37.09,78139.01,1.2,-0.71088,0.00023,13.95113]
[1777190789020,37.09,78139.01,1.2,-0.71088,0.00023,13.95102]
[1777190794055,37.09,78138.97,1.2,-0.71096,0.00023,13.9443]
[1777190800097,37.09,78139.42,1.2,-0.71087,0.00023,13.94652]
[1777190806139,37.09,78139.61,1.2,-0.71083,0.00023,13.94733]
[1777190811174,37.08,78139.41,1.2,-0.71089,0.00023,13.9461]
[1777190816209,37.08,78139.44,1.2,-0.71089,0.00023,13.9461]
[1777190820238,37.08,78135.69,1.2,-0.71174,0.00023,13.926]
[1777190825273,37.08,78135.34,1.2,-0.71182,0.00023,13.92409]
[1777190831315,37.08,78134.81,1.2,-0.71195,0.00023,13.92121]
[1777190836350,37.08,78134.7,1.2,-0.71197,0.00023,13.92058]
[1777190841386,37.08,78134.49,1.2,-0.71202,0.00023,13.91943]
[1777190847428,37.08,78134.43,1.2,-0.71206,0.00023,13.91864]
[1777190856491,37.07,78134.39,1.2,-0.71216,0.00023,13.9113]
[1777190861525,37.07,78133.37,1.2,-0.71241,0.00023,13.90548]
[1777190868575,37.06,78132.37,1.2,-0.71266,0.00023,13.89964]
[1777190873609,37.06,78132.41,1.2,-0.71266,0.00023,13.8996]
[1777190878645,37.06,78132.36,1.2,-0.71268,0.00023,13.89914]
[1777190881665,37.06,78124.46,1.2,-0.71446,0.00022,13.85674]
[1777190884533,37.06,78123.13,1.2,-0.71476,0.00022,13.84959]
[1777190884686,37.06,78122.83,1.2,-0.71483,0.00022,13.84798]
[1777190889722,37.06,78121.67,1.2,-0.71509,0.00022,13.84178]
[1777190894757,37.06,78107.89,1.2,-0.71817,0.00022,13.7673]
[1777190895764,37.06,78104.14,1.2,-0.71901,0.00022,13.74689]
[1777190896771,37.06,78101.03,1.2,-0.7197,0.00022,13.72994]
[1777190899795,37.06,78110.83,1.2,-0.71751,0.00022,13.78348]
[1777190902813,37.06,78114.66,1.2,-0.71664,0.00022,13.80439]
[1777190906841,37.06,78105.7,1.2,-0.71864,0.00022,13.7559]
[1777190911876,37.07,78098.8,1.2,-0.72024,0.00022,13.71192]
[1777190915904,37.07,78101.9,1.2,-0.71954,0.00022,13.7291]
[1777190921945,37.07,78101.86,1.2,-0.71954,0.00022,13.72909]
[1777190923960,37.07,78105.36,1.2,-0.71876,0.00022,13.74823]
[1777190928995,37.07,78106.32,1.2,-0.71854,0.00022,13.75353]
[1777190934030,37.07,78105.81,1.2,-0.71865,0.00022,13.75081]
[1777190939065,37.07,78106.01,1.2,-0.71861,0.00022,13.75196]
[1777190941080,37.07,78103.14,1.2,-0.71925,0.00022,13.73634]
[1777190946116,37.07,78103.79,1.2,-0.7191,0.00022,13.73998]
[1777190950144,37.07,78106.61,1.2,-0.71846,0.00022,13.75542]
[1777190955179,37.07,78107.99,1.2,-0.71815,0.00022,13.76296]
[1777190960213,37.07,78107.84,1.2,-0.71819,0.00022,13.76213]
[1777190965249,37.07,78108.06,1.2,-0.71814,0.00022,13.76332]
[1777190972298,37.07,78107.92,1.2,-0.71824,0.00022,13.75611]
[1777190978340,37.07,78108.02,1.2,-0.71822,0.00022,13.75668]
[1777190983375,37.07,78107.15,1.2,-0.71841,0.00022,13.75198]
[1777190989417,37.07,78106.99,1.2,-0.71844,0.00022,13.75117]
[1777190994451,37.07,78106.72,1.2,-0.7185,0.00022,13.74976]
[1777191000494,37.07,78106.84,1.2,-0.71847,0.00022,13.75049]
[1777191005529,37.07,78106.84,1.2,-0.71847,0.00022,13.75054]
[1777191010566,37.08,78106.29,1.2,-0.71859,0.00022,13.7476]
[1777191016611,37.08,78106.25,1.2,-0.71859,0.00022,13.74746]
[1777191021647,37.08,78106.08,1.2,-0.71863,0.00022,13.7466]
[1777191026682,37.08,78105.0,1.2,-0.71888,0.00022,13.74061]
[1777191031717,37.08,78104.46,1.2,-0.71907,0.00022,13.73116]
[1777191036754,37.08,78103.66,1.2,-0.71924,0.00022,13.72685]
[1777191041789,37.08,78103.4,1.2,-0.7193,0.00022,13.72558]
[1777191043206,37.08,78103.4,1.2,-0.7193,0.00022,13.72558]
[1777191043300,37.08,78103.29,1.2,-0.71932,0.00022,13.72505]
[1777191043639,37.08,78103.29,1.2,-0.71932,0.00022,13.72505]
[1777191043769,37.08,78103.29,1.2,-0.71932,0.00022,13.72505]
[1777191049272,37.08,78103.15,1.2,-0.71934,0.00022,13.72448]
[1777191049846,37.08,78098.07,1.2,-0.72047,0.00022,13.69681]
[1777191050853,37.08,78077.25,1.2,-0.72509,0.00022,13.58197]
[1777191051860,37.08,78080.68,1.2,-0.72433,0.00022,13.60104]
[1777191054026,37.08,78080.9,1.2,-0.72428,0.00022,13.60228]
[1777191054472,37.08,78080.9,1.2,-0.72428,0.00022,13.60228]
[1777191054545,37.08,78080.9,1.2,-0.72428,0.00022,13.60228]
[1777191054034,37.08,78081.19,1.2,-0.72422,0.00022,13.6039]
[1777191059916,37.08,78083.07,1.2,-0.72379,0.00022,13.61441]
[1777191062538,37.08,78083.91,1.2,-0.72361,0.00022,13.6191]
[1777191064020,37.08,78082.14,1.2,-0.724,0.00022,13.6094]
[1777191068167,37.08,78080.64,1.2,-0.72432,0.00022,13.6013]
[1777191068272,37.08,78080.64,1.2,-0.72432,0.00022,13.6013]
[1777191069985,37.08,78083.29,1.2,-0.72373,0.00022,13.61612]
[1777191073667,37.09,78082.73,1.2,-0.72384,0.00022,13.61314]
[1777191074018,37.09,78082.73,1.2,-0.72384,0.00022,13.61314]
[1777191079336,37.09,78081.16,1.2,-0.72418,0.00022,13.60465]
[1777191079519,37.09,78081.16,1.2,-0.72418,0.00022,13.60465]
[1777191084989,37.09,78080.87,1.2,-0.72424,0.00022,13.60329]
[1777191086018,37.09,78080.97,1.2,-0.72421,0.00022,13.60388]
[1777191090643,37.09,78078.97,1.2,-0.72465,0.00022,13.59298]
[1777191090771,37.09,78078.97,1.2,-0.72465,0.00022,13.59298]
[1777191094023,37.09,78076.88,1.2,-0.72518,0.00022,13.57498]
[1777191094154,37.09,78077.07,1.2,-0.72514,0.00022,13.57604]
[1777191096324,37.09,78077.74,1.2,-0.72499,0.00022,13.57977]
[1777191098026,37.09,78077.67,1.2,-0.725,0.00022,13.57939]
[1777191101969,37.09,78077.77,1.2,-0.72498,0.00022,13.57994]
[1777191102022,37.09,78077.77,1.2,-0.72498,0.00022,13.57994]
[1777191106027,37.09,78078.68,1.2,-0.72478,0.00022,13.58501]
[1777191106240,37.09,78079.61,1.2,-0.72457,0.00022,13.59018]
[1777191107247,37.09,78082.64,1.2,-0.7239,0.00022,13.60697]
[1777191107616,37.09,78082.64,1.2,-0.7239,0.00022,13.60697]
[1777191110036,37.09,78084.27,1.2,-0.72354,0.00022,13.61605]
[1777191110268,37.09,78087.12,1.2,-0.7229,0.00022,13.63183]
[1777191113259,37.09,78088.33,1.2,-0.72263,0.00022,13.63858]
[1777191113276,37.09,78088.33,1.2,-0.72263,0.00022,13.63858]
[1777191118920,37.09,78088.93,1.2,-0.72249,0.00022,13.64204]
[1777191120024,37.09,78088.93,1.2,-0.72249,0.00022,13.64204]
[1777191125374,37.1,78088.77,1.2,-0.72252,0.00022,13.64143]
[1777191127106,37.1,78088.89,1.2,-0.72249,0.00022,13.64215]
[1777191127272,37.1,78088.89,1.2,-0.72249,0.00022,13.64215]
[1777191132423,37.1,78088.34,1.2,-0.7226,0.00022,13.63941]
[1777191132740,37.1,78088.34,1.2,-0.7226,0.00022,13.63941]
[1777191134020,37.1,78088.34,1.2,-0.7226,0.00022,13.63941]
[1777191138406,37.1,78088.22,1.2,-0.72262,0.00022,13.63894]
[1777191138533,37.1,78088.22,1.2,-0.72262,0.00022,13.63894]
[1777191144070,37.1,78088.27,1.2,-0.72259,0.00022,13.63948]
[1777191146020,37.1,78088.74,1.2,-0.72249,0.00022,13.64219]
[1777191149709,37.1,78088.76,1.2,-0.72248,0.00022,13.64242]
[1777191149768,37.1,78088.76,1.2,-0.72248,0.00022,13.64242]
[1777191155374,37.1,78088.32,1.2,-0.72264,0.00022,13.63361]
[1777191156020,37.1,78087.6,1.2,-0.7228,0.00022,13.62967]
[1777191161043,37.11,78086.54,1.2,-0.72303,0.00022,13.62397]
[1777191161270,37.11,78086.54,1.2,-0.72303,0.00022,13.62397]
[1777191166661,37.11,78086.78,1.2,-0.72297,0.00022,13.62548]
[1777191166723,37.11,78086.78,1.2,-0.72297,0.00022,13.62548]
[1777191170018,37.11,78086.82,1.2,-0.72296,0.00022,13.62577]
[1777191172367,37.11,78086.81,1.2,-0.72296,0.00022,13.62574]
[1777191172521,37.11,78086.81,1.2,-0.72296,0.00022,13.62574]
[1777191178040,37.11,78089.8,1.2,-0.72229,0.00022,13.64237]
[1777191180021,37.11,78089.8,1.2,-0.72229,0.00022,13.64239]
[1777191183703,37.11,78089.8,1.2,-0.72228,0.00022,13.64241]
[1777191183770,37.11,78089.8,1.2,-0.72228,0.00022,13.64241]
[1777191188815,37.11,78091.72,1.2,-0.72185,0.00022,13.65309]
[1777191191848,37.11,78090.67,1.2,-0.72208,0.00022,13.64741]
[1777191192027,37.11,78090.67,1.2,-0.72208,0.00022,13.64741]
[1777191197526,37.11,78091.16,1.2,-0.72197,0.00022,13.65028]
[1777191197771,37.11,78091.16,1.2,-0.72196,0.00022,13.65042]
[1777191203172,37.11,78091.56,1.2,-0.72186,0.00022,13.65279]
[1777191206031,37.12,78091.36,1.2,-0.7219,0.00022,13.65182]
[1777191208836,37.12,78091.45,1.2,-0.72188,0.00022,13.65236]
[1777191209019,37.12,78091.45,1.2,-0.72188,0.00022,13.65236]
[1777191214497,37.12,78092.45,1.2,-0.72172,0.00022,13.65165]
[1777191218020,37.12,78091.53,1.2,-0.72192,0.00022,13.64673]
[1777191220149,37.12,78092.89,1.2,-0.72161,0.00022,13.65434]
[1777191220271,37.12,78092.89,1.2,-0.72161,0.00022,13.65434]
[1777191225800,37.12,78091.93,1.2,-0.72181,0.00022,13.64933]
[1777191226022,37.12,78091.93,1.2,-0.72181,0.00022,13.64933]
[1777191229097,37.12,78094.6,1.2,-0.72121,0.00022,13.66418]
[1777191231470,37.12,78094.57,1.2,-0.72122,0.00022,13.66406]
[1777191231518,37.12,78094.57,1.2,-0.72122,0.00022,13.66406]
[1777191237127,37.13,78094.7,1.2,-0.72118,0.00022,13.665]
[1777191240030,37.13,78097.14,1.2,-0.72063,0.00022,13.67853]
[1777191242769,37.13,78097.68,1.2,-0.7205,0.00022,13.68158]
[1777191243018,37.13,78097.68,1.2,-0.7205,0.00022,13.68158]
[1777191243194,37.13,78100.74,1.2,-0.71982,0.00022,13.69833]
[1777191248440,37.13,78101.44,1.2,-0.71966,0.00022,13.70221]
[1777191250020,37.13,78101.07,1.2,-0.71974,0.00022,13.7003]
[1777191256605,37.13,78101.29,1.2,-0.71968,0.00022,13.70164]
[1777191256767,37.13,78101.29,1.2,-0.71968,0.00022,13.70179]
[1777191262264,37.13,78101.78,1.2,-0.71956,0.00022,13.70458]
[1777191266033,37.13,78101.87,1.2,-0.71953,0.00022,13.70526]
[1777191267896,37.14,78101.81,1.2,-0.71954,0.00022,13.70501]
[1777191268019,37.14,78101.81,1.2,-0.71954,0.00022,13.70501]
[1777191273552,37.14,78101.81,1.2,-0.71954,0.00022,13.70504]
[1777191274017,37.14,78101.81,1.2,-0.7196,0.00022,13.69879]
[1777191279212,37.14,78101.59,1.2,-0.71965,0.00022,13.69776]
[1777191279273,37.14,78101.59,1.2,-0.71965,0.00022,13.69776]
[1777191284484,37.14,78100.56,1.2,-0.71986,0.00022,13.6925]
[1777191284858,37.14,78100.56,1.2,-0.71986,0.00022,13.6925]
[1777191286022,37.14,78100.82,1.2,-0.7198,0.00022,13.69397]
[1777191290519,37.14,78098.98,1.2,-0.7202,0.00022,13.68421]
[1777191290768,37.14,78098.98,1.2,-0.7202,0.00022,13.68421]
[1777191296171,37.15,78098.98,1.2,-0.72018,0.00022,13.68463]
[1777191300026,37.15,78098.95,1.2,-0.72018,0.00022,13.68468]
[1777191301833,37.15,78098.98,1.2,-0.72017,0.00022,13.68498]
[1777191302018,37.15,78098.98,1.2,-0.72017,0.00022,13.68498]
[1777191307481,37.15,78098.65,1.2,-0.72022,0.00022,13.68355]
[1777191308021,37.15,78097.17,1.2,-0.72055,0.00022,13.67552]
[1777191313138,37.16,78096.41,1.2,-0.72071,0.00022,13.6717]
[1777191313267,37.16,78096.41,1.2,-0.72071,0.00022,13.6717]
[1777191321306,37.16,78096.37,1.2,-0.72071,0.00022,13.67155]
[1777191323822,37.16,78099.27,1.2,-0.72004,0.00022,13.68805]
[1777191326971,37.16,78101.77,1.2,-0.71948,0.00022,13.70182]
[1777191327018,37.16,78101.77,1.2,-0.71948,0.00022,13.70182]
[1777191332613,37.16,78102.3,1.2,-0.71935,0.00022,13.70489]
[1777191336017,37.16,78102.18,1.2,-0.71944,0.00022,13.69788]
[1777191338256,37.17,78102.18,1.2,-0.71944,0.00022,13.69797]
[1777191338275,37.17,78102.18,1.2,-0.71944,0.00022,13.69797]
[1777191343917,37.17,78102.18,1.2,-0.71943,0.00022,13.69807]
[1777191344019,37.17,78102.18,1.2,-0.71943,0.00022,13.69807]
[1777191349577,37.17,78102.18,1.2,-0.71942,0.00022,13.69839]
[1777191349773,37.17,78102.18,1.2,-0.71942,0.00022,13.69839]
[1777191355244,37.17,78102.76,1.2,-0.71927,0.00022,13.70205]
[1777191358018,37.17,78102.66,1.2,-0.71928,0.00022,13.70171]
[1777191360907,37.19,78102.66,1.2,-0.71922,0.00022,13.70312]
[1777191361018,37.19,78102.66,1.2,-0.71922,0.00022,13.70312]
[1777191366549,37.19,78102.65,1.2,-0.71922,0.00022,13.70328]
[1777191370022,37.19,78101.39,1.2,-0.71948,0.00022,13.69676]
[1777191372212,37.19,78101.39,1.2,-0.71948,0.00022,13.69682]
[1777191372268,37.19,78101.39,1.2,-0.71948,0.00022,13.69682]
[1777191377883,37.19,78102.68,1.2,-0.71918,0.00022,13.70416]
[1777191378018,37.19,78102.68,1.2,-0.71918,0.00022,13.70416]
[1777191383185,37.2,78101.0,1.2,-0.71954,0.00022,13.69538]
[1777191385200,37.2,78098.5,1.2,-0.72009,0.00022,13.68188]
[1777191386056,37.2,78098.5,1.2,-0.72009,0.00022,13.68188]
[1777191386277,37.2,78098.5,1.2,-0.72009,0.00022,13.68188]
[1777191391708,37.2,78096.71,1.2,-0.72047,0.00022,13.67248]
[1777191392022,37.2,78096.71,1.2,-0.72054,0.00022,13.66613]
[1777191397383,37.2,78096.37,1.2,-0.72061,0.00022,13.66435]
[1777191397517,37.2,78096.37,1.2,-0.72061,0.00022,13.66435]
[1777191403015,37.21,78096.35,1.2,-0.72059,0.00022,13.66495]
[1777191406024,37.21,78093.94,1.2,-0.72112,0.00022,13.65178]
[1777191408673,37.21,78093.13,1.2,-0.7213,0.00022,13.64735]
[1777191408768,37.21,78093.13,1.2,-0.7213,0.00022,13.64735]
[1777191412388,37.21,78084.75,1.2,-0.72316,0.00022,13.60137]
[1777191413396,37.21,78082.04,1.2,-0.72376,0.00022,13.58638]
[1777191414344,37.21,78082.04,1.2,-0.72376,0.00022,13.58638]
[1777191414403,37.21,78079.26,1.2,-0.72438,0.00022,13.57099]
[1777191416027,37.21,78079.47,1.2,-0.72433,0.00022,13.57212]
[1777191419986,37.2,78079.62,1.2,-0.72431,0.00022,13.57272]
[1777191420018,37.2,78079.62,1.2,-0.72431,0.00022,13.57272]
[1777191425664,37.2,78080.09,1.2,-0.72423,0.00022,13.57487]
[1777191426018,37.2,78080.13,1.2,-0.72422,0.00022,13.57508]
[1777191431312,37.2,78079.24,1.2,-0.72441,0.00022,13.57015]
[1777191431517,37.2,78079.24,1.2,-0.72441,0.00022,13.57015]
[1777191436975,37.2,78076.75,1.2,-0.72498,0.00022,13.5561]
[1777191438579,37.2,78080.26,1.2,-0.72421,0.00022,13.57531]
[1777191440031,37.19,78081.95,1.2,-0.72386,0.00022,13.58397]
[1777191442645,37.19,78082.85,1.2,-0.72368,0.00022,13.58855]
[1777191442767,37.19,78082.85,1.2,-0.72368,0.00022,13.58855]
[1777191448649,37.19,78081.02,1.2,-0.72409,0.00022,13.57823]
[1777191450797,37.19,78080.95,1.2,-0.72411,0.00022,13.57782]
[1777191454023,37.19,78080.7,1.2,-0.72424,0.00022,13.56989]
[1777191456466,37.19,78081.01,1.2,-0.72417,0.00022,13.57159]
[1777191456517,37.19,78081.01,1.2,-0.72417,0.00022,13.57159]
[1777191462101,37.19,78081.28,1.2,-0.72412,0.00022,13.57292]
[1777191466017,37.18,78081.29,1.2,-0.72412,0.00022,13.5729]
[1777191467757,37.18,78081.16,1.2,-0.72415,0.00022,13.57204]
[1777191467775,37.18,78081.16,1.2,-0.72415,0.00022,13.57204]
[1777191473426,37.18,78081.26,1.2,-0.72415,0.00022,13.57225]
[1777191476022,37.18,78081.02,1.2,-0.72421,0.00022,13.57052]
[1777191479093,37.18,78080.03,1.2,-0.72445,0.00022,13.56476]
[1777191479268,37.18,78080.03,1.2,-0.72445,0.00022,13.56476]
[1777191484757,37.17,78080.04,1.2,-0.72445,0.00022,13.56455]
[1777191486018,37.17,78080.03,1.2,-0.72446,0.00022,13.56438]
[1777191490397,37.17,78078.34,1.2,-0.72485,0.00022,13.55471]
[1777191490517,37.17,78078.34,1.2,-0.72485,0.00022,13.55471]
[1777191495979,37.16,78076.67,1.2,-0.72526,0.00022,13.54447]
[1777191496051,37.16,78076.67,1.2,-0.72526,0.00022,13.54447]
[1777191500019,37.16,78077.73,1.2,-0.72504,0.00022,13.54985]
[1777191501729,37.16,78077.2,1.2,-0.72517,0.00022,13.54675]
[1777191501779,37.16,78077.2,1.2,-0.72517,0.00022,13.54675]
[1777191503029,37.15,78074.34,1.2,-0.72583,0.00022,13.53014]
[1777191507396,37.15,78074.11,1.2,-0.72591,0.00022,13.52819]
[1777191508018,37.15,78073.99,1.2,-0.72594,0.00022,13.52733]
[1777191513099,37.14,78073.59,1.2,-0.72615,0.00022,13.51735]
[1777191515543,37.14,78073.52,1.2,-0.72618,0.00022,13.51671]
[1777191515769,37.14,78073.52,1.2,-0.72618,0.00022,13.51671]
[1777191521200,37.13,78073.37,1.2,-0.72626,0.00022,13.51467]
[1777191524037,37.12,78073.44,1.2,-0.72627,0.00022,13.51459]
[1777191526856,37.12,78073.11,1.2,-0.72638,0.00022,13.51182]
[1777191527018,37.12,78073.11,1.2,-0.72638,0.00022,13.51182]
[1777191532535,37.09,78075.34,1.2,-0.72603,0.00022,13.52073]
[1777191534019,37.09,78075.34,1.2,-0.72604,0.00022,13.52043]
[1777191538183,37.08,78075.96,1.2,-0.72597,0.00022,13.52235]
[1777191538269,37.08,78075.96,1.2,-0.72597,0.00022,13.52235]
[1777191543975,37.01,78077.91,1.2,-0.72593,0.00022,13.52363]
[1777191546018,36.97,78080.49,1.2,-0.72556,0.00022,13.53295]
[1777191549625,36.9,78081.04,1.2,-0.72585,0.00022,13.52608]
[1777191549778,36.9,78081.04,1.2,-0.72585,0.00022,13.52608]
[1777191555296,36.84,78080.22,1.2,-0.72634,0.00022,13.51399]
[1777191558020,36.84,78079.48,1.2,-0.72652,0.00022,13.50942]
[1777191560977,36.84,78078.99,1.2,-0.72665,0.00022,13.50625]
[1777191561021,36.84,78078.99,1.2,-0.72665,0.00022,13.50625]
[1777191565464,36.77,78075.76,1.2,-0.72772,0.00022,13.47934]
[1777191566619,36.77,78075.76,1.2,-0.72772,0.00022,13.47934]
[1777191570031,36.74,78075.75,1.2,-0.72789,0.00022,13.47524]
[1777191572288,36.74,78075.75,1.2,-0.7279,0.00022,13.47488]
[1777191572518,36.74,78075.75,1.2,-0.7279,0.00022,13.47488]
[1777191577035,36.68,78075.53,1.2,-0.72835,0.00022,13.45895]
[1777191577267,36.67,78075.5,1.2,-0.72844,0.00022,13.45677]
[1777191580459,36.65,78075.48,1.2,-0.72853,0.00022,13.45468]
[1777191580526,36.65,78075.48,1.2,-0.72853,0.00022,13.45468]
[1777191585820,36.56,78075.41,1.2,-0.72907,0.00022,13.44131]
[1777191586020,36.56,78075.41,1.2,-0.72907,0.00022,13.44131]
[1777191586106,36.56,78074.29,1.2,-0.72932,0.00022,13.43483]
[1777191588046,36.56,78073.14,1.2,-0.72958,0.00022,13.42827]
[1777191588068,36.56,78072.38,1.2,-0.72976,0.00022,13.42364]
[1777191591512,36.56,78072.12,1.2,-0.72983,0.00022,13.42187]
[1777191591518,36.56,78072.12,1.2,-0.72983,0.00022,13.42187]
[1777191598694,36.55,78071.83,1.2,-0.72995,0.00022,13.41878]
[1777191601849,36.54,78071.86,1.2,-0.72996,0.00022,13.41858]
[1777191602026,36.54,78071.86,1.2,-0.72996,0.00022,13.41858]
[1777191603263,36.54,78073.27,1.2,-0.72966,0.00022,13.42627]
[1777191603282,36.54,78073.27,1.2,-0.72966,0.00022,13.42627]
[1777191604637,36.54,78073.78,1.2,-0.72955,0.00022,13.42899]
[1777191604779,36.54,78073.78,1.2,-0.72955,0.00022,13.42899]
[1777191604866,36.54,78074.62,1.2,-0.72938,0.00022,13.43341]
[1777191607978,36.54,78073.85,1.2,-0.72955,0.00022,13.42901]
[1777191608023,36.54,78073.85,1.2,-0.72955,0.00022,13.42901]
[1777191608917,36.53,78073.85,1.2,-0.72958,0.00022,13.42844]
[1777191609017,36.53,78073.85,1.2,-0.72958,0.00022,13.42844]
[1777191614576,36.53,78073.82,1.2,-0.7296,0.00022,13.4279]
[1777191615164,36.53,78073.82,1.2,-0.72963,0.00022,13.42716]
[1777191615271,36.53,78073.82,1.2,-0.72963,0.00022,13.42716]
[1777191617035,36.52,78073.85,1.2,-0.72963,0.00022,13.42715]
[1777191617074,36.52,78073.78,1.2,-0.72966,0.00022,13.42638]
[1777191617269,36.52,78073.78,1.2,-0.72966,0.00022,13.42638]
[1777191620233,36.52,78075.34,1.2,-0.72932,0.00022,13.43512]
[1777191620267,36.52,78075.34,1.2,-0.72932,0.00022,13.43512]
[1777191625603,36.51,78075.17,1.2,-0.72941,0.00022,13.43282]
[1777191625771,36.51,78075.17,1.2,-0.72941,0.00022,13.43282]
[1777191625889,36.51,78075.17,1.2,-0.72941,0.00022,13.43282]
[1777191626024,36.51,78075.17,1.2,-0.72941,0.00022,13.43282]
[1777191625944,36.51,78074.75,1.2,-0.72951,0.00022,13.43023]
[1777191628530,36.51,78074.74,1.2,-0.72952,0.00022,13.42998]
[1777191628775,36.51,78074.74,1.2,-0.72952,0.00022,13.42998]
[1777191631672,36.5,78073.96,1.2,-0.72973,0.00022,13.42457]
[1777191631771,36.5,78073.96,1.2,-0.72973,0.00022,13.42457]
[1777191636961,36.49,78074.46,1.2,-0.72975,0.00022,13.41941]
[1777191638643,36.49,78073.34,1.2,-0.73001,0.00022,13.41276]
[1777191638775,36.49,78073.34,1.2,-0.73001,0.00022,13.41276]
[1777191641000,36.49,78072.68,1.2,-0.73018,0.00022,13.40852]
[1777191641023,36.49,78072.68,1.2,-0.73018,0.00022,13.40852]
[1777191641123,36.48,78072.76,1.2,-0.73017,0.00022,13.40875]
[1777191642913,36.48,78074.02,1.2,-0.7299,0.00022,13.41574]
[1777191643021,36.48,78074.02,1.2,-0.7299,0.00022,13.41574]
[1777191647449,36.48,78072.93,1.2,-0.73018,0.00022,13.40848]
[1777191647526,36.48,78072.93,1.2,-0.73018,0.00022,13.40848]
[1777191650395,36.47,78072.81,1.2,-0.73023,0.00022,13.4074]
[1777191650524,36.47,78072.81,1.2,-0.73023,0.00022,13.4074]
[1777191650614,36.47,78072.81,1.2,-0.73023,0.00022,13.40721]
[1777191652066,36.47,78069.85,1.2,-0.73091,0.00022,13.38983]
[1777191652893,36.47,78069.85,1.2,-0.73091,0.00022,13.38983]
[1777191653023,36.47,78069.85,1.2,-0.73091,0.00022,13.38983]
[1777191658108,36.46,78068.76,1.2,-0.73119,0.00022,13.38258]
[1777191664149,36.46,78069.0,1.2,-0.73118,0.00022,13.38305]
[1777191667858,36.45,78069.11,1.2,-0.73117,0.00022,13.38324]
[1777191668024,36.45,78069.11,1.2,-0.73117,0.00022,13.38324]
[1777191671478,36.45,78069.02,1.2,-0.73119,0.00022,13.38257]
[1777191671526,36.45,78069.02,1.2,-0.73119,0.00022,13.38257]
[1777191671536,36.45,78069.02,1.2,-0.73121,0.00022,13.38212]
[1777191678248,36.44,78069.02,1.2,-0.73125,0.00022,13.38108]
[1777191683683,36.44,78069.03,1.2,-0.73128,0.00022,13.38051]
[1777191683776,36.44,78069.03,1.2,-0.73128,0.00022,13.38051]
[1777191689325,36.43,78068.99,1.2,-0.73133,0.00022,13.3792]
[1777191692368,36.43,78069.01,1.2,-0.73133,0.00022,13.37917]
[1777191692524,36.43,78069.01,1.2,-0.73133,0.00022,13.37917]
[1777191693956,36.43,78069.01,1.2,-0.73142,0.00022,13.37231]
[1777191694024,36.43,78069.01,1.2,-0.73142,0.00022,13.37231]
[1777191694123,36.42,78068.91,1.2,-0.73145,0.00022,13.37145]
[1777191696399,36.42,78069.16,1.2,-0.7314,0.00022,13.37275]
[1777191696523,36.42,78069.16,1.2,-0.7314,0.00022,13.37275]
[1777191698467,36.42,78068.91,1.2,-0.73147,0.00022,13.37103]
[1777191698528,36.42,78068.91,1.2,-0.73147,0.00022,13.37103]
[1777191704552,36.42,78069.27,1.2,-0.73141,0.00022,13.37256]
[1777191704771,36.42,78069.27,1.2,-0.73141,0.00022,13.37256]
[1777191706543,36.41,78069.27,1.2,-0.73142,0.00022,13.37216]
[1777191706679,36.41,78069.27,1.2,-0.73142,0.00022,13.37216]
[1777191706772,36.41,78069.27,1.2,-0.73142,0.00022,13.37216]
[1777191706870,36.41,78068.99,1.2,-0.73151,0.00022,13.37007]
[1777191713495,36.4,78068.5,1.2,-0.73168,0.00022,13.36562]
[1777191718298,36.4,78068.71,1.2,-0.73164,0.00022,13.36661]
[1777191718523,36.4,78068.71,1.2,-0.73164,0.00022,13.36661]
[1777191720420,36.34,78068.71,1.2,-0.73199,0.00022,13.35795]
[1777191720527,36.34,78068.71,1.2,-0.73199,0.00022,13.35795]
[1777191720544,36.34,78068.67,1.2,-0.73202,0.00022,13.35718]
[1777191725579,36.33,78067.65,1.2,-0.7323,0.00022,13.34997]
[1777191728593,36.32,78067.75,1.2,-0.7323,0.00022,13.35004]
[1777191728778,36.32,78067.75,1.2,-0.7323,0.00022,13.35004]
[1777191732628,36.31,78061.31,1.2,-0.73378,0.00022,13.31146]
[1777191733635,36.31,78056.28,1.2,-0.73491,0.00022,13.28196]
[1777191736204,36.31,78055.37,1.2,-0.73512,0.00022,13.27648]
[1777191736276,36.31,78055.37,1.2,-0.73512,0.00022,13.27648]
[1777191736656,36.31,78055.24,1.2,-0.73516,0.00022,13.27537]
[1777191742074,36.31,78055.1,1.2,-0.73521,0.00022,13.27418]
[1777191742268,36.31,78055.1,1.2,-0.73521,0.00022,13.27418]
[1777191748987,36.3,78054.49,1.2,-0.73539,0.00022,13.26936]
[1777191749088,36.29,78059.28,1.2,-0.73436,0.00022,13.29653]
[1777191749747,36.29,78064.05,1.2,-0.73329,0.00022,13.32428]
[1777191750754,36.29,78067.59,1.2,-0.73251,0.00022,13.34461]
[1777191751685,36.29,78067.59,1.2,-0.73251,0.00022,13.34461]
[1777191751772,36.29,78067.59,1.2,-0.73251,0.00022,13.34461]
[1777191751823,36.28,78067.36,1.2,-0.73271,0.00022,13.33477]
[1777191758810,36.25,78066.94,1.2,-0.73295,0.00022,13.32884]
[1777191763845,36.25,78064.26,1.2,-0.73359,0.00022,13.3122]
[1777191768882,36.24,78064.15,1.2,-0.73365,0.00022,13.31056]
[1777191775932,36.23,78064.31,1.2,-0.73367,0.00022,13.31009]
[1777191780967,36.22,78064.27,1.2,-0.73372,0.00022,13.30885]
[1777191786003,36.22,78062.17,1.2,-0.73423,0.00022,13.2956]
[1777191787009,36.22,78058.66,1.2,-0.73502,0.00022,13.27488]
[1777191792046,36.21,78057.58,1.2,-0.7353,0.00022,13.26753]
[1777191797081,36.2,78055.31,1.2,-0.73586,0.00022,13.253]
[1777191802116,36.19,78054.87,1.2,-0.73599,0.00022,13.24944]
[1777191807151,36.19,78057.54,1.2,-0.73543,0.00022,13.26415]
[1777191812185,36.18,78057.3,1.2,-0.7356,0.00022,13.25513]
[1777191821249,36.17,78069.66,1.2,-0.7329,0.00022,13.32562]
[1777191822256,36.17,78070.76,1.2,-0.73267,0.00022,13.3318]
[1777191827291,36.16,78071.85,1.2,-0.73247,0.00022,13.337]
[1777191832323,36.15,78071.77,1.2,-0.73252,0.00022,13.33563]
[1777191834034,36.15,78071.89,1.2,-0.73251,0.00022,13.3359]
[1777191840609,36.14,78072.5,1.2,-0.73241,0.00022,13.3385]
[1777191840769,36.14,78072.5,1.2,-0.73241,0.00022,13.3385]
[1777191840870,36.14,78072.5,1.2,-0.73241,0.00022,13.3385]
[1777191841027,36.14,78072.5,1.2,-0.73241,0.00022,13.3385]
[1777191841046,36.14,78072.5,1.2,-0.73244,0.00022,13.33779]
[1777191843427,36.14,78072.22,1.2,-0.73252,0.00022,13.33568]
[1777191843521,36.14,78072.22,1.2,-0.73252,0.00022,13.33568]
[1777191845197,36.13,78069.82,1.2,-0.73307,0.00022,13.32143]
[1777191845268,36.13,78069.82,1.2,-0.73307,0.00022,13.32143]
[1777191849926,36.13,78068.4,1.2,-0.73345,0.00022,13.31175]
[1777191850024,36.13,78068.4,1.2,-0.73345,0.00022,13.31175]
[1777191854684,36.1,78068.23,1.2,-0.73363,0.00022,13.30697]
[1777191855066,36.1,78068.23,1.2,-0.73363,0.00022,13.30697]
[1777191855273,36.1,78068.23,1.2,-0.73363,0.00022,13.30697]
[1777191857380,36.07,78068.23,1.2,-0.73382,0.00022,13.30237]
[1777191857526,36.05,78068.79,1.2,-0.73378,0.00022,13.3035]
[1777191857628,36.04,78069.17,1.2,-0.7338,0.00022,13.30298]
[1777191858828,36.04,78069.17,1.2,-0.7338,0.00022,13.30298]
[1777191859021,36.04,78069.17,1.2,-0.7338,0.00022,13.30298]
[1777191859430,36.02,78069.84,1.2,-0.73376,0.00022,13.30419]
[1777191859518,36.02,78069.84,1.2,-0.73376,0.00022,13.30419]
[1777191863029,35.97,78069.89,1.2,-0.73401,0.00023,13.29777]
[1777191863282,35.97,78069.89,1.2,-0.73401,0.00023,13.29777]
[1777191865030,35.95,78070.08,1.2,-0.73412,0.00023,13.29503]
[1777191865276,35.95,78070.08,1.2,-0.73412,0.00023,13.29503]
[1777191865377,35.92,78070.11,1.2,-0.73428,0.00023,13.29086]
[1777191872607,35.81,78070.35,1.2,-0.73493,0.00023,13.26976]
[1777191875434,35.8,78070.17,1.2,-0.73505,0.00023,13.26662]
[1777191875517,35.8,78070.17,1.2,-0.73505,0.00023,13.26662]
[1777191881148,35.78,78070.15,1.2,-0.73518,0.00023,13.26347]
[1777191881268,35.78,78070.15,1.2,-0.73518,0.00023,13.26347]
[1777191882288,35.77,78069.92,1.2,-0.73524,0.00023,13.26172]
[1777191882521,35.77,78070.14,1.2,-0.7352,0.00023,13.26282]
[1777191887713,35.77,78070.14,1.2,-0.73524,0.00023,13.26191]
[1777191892177,35.76,78070.15,1.2,-0.73526,0.00023,13.26146]
[1777191892273,35.76,78070.15,1.2,-0.73526,0.00023,13.26146]
[1777191892372,35.76,78070.15,1.2,-0.73527,0.00023,13.26113]
[1777191897947,35.76,78070.11,1.2,-0.73528,0.00023,13.2609]
[1777191898019,35.76,78070.11,1.2,-0.73528,0.00023,13.2609]
[1777191900870,35.76,78070.11,1.2,-0.73531,0.00023,13.26008]
[1777191901018,35.76,78070.11,1.2,-0.73531,0.00023,13.26008]
[1777191901816,35.75,78083.77,1.2,-0.73223,0.00023,13.34028]
[1777191902823,35.75,78088.25,1.2,-0.73121,0.00023,13.36648]
[1777191903872,35.75,78088.25,1.2,-0.73121,0.00023,13.36648]
[1777191904021,35.75,78088.25,1.2,-0.73121,0.00023,13.36648]
[1777191906813,35.75,78089.65,1.2,-0.73091,0.00023,13.37437]
[1777191907021,35.75,78089.65,1.2,-0.73091,0.00023,13.37437]
[1777191907122,35.75,78089.92,1.2,-0.73085,0.00023,13.37584]
[1777191907699,35.75,78089.92,1.2,-0.73085,0.00023,13.37584]
[1777191907771,35.75,78089.92,1.2,-0.73085,0.00023,13.37584]
[1777191913116,35.75,78089.62,1.2,-0.73094,0.00023,13.37366]
[1777191913277,35.75,78089.62,1.2,-0.73094,0.00023,13.37366]
[1777191916417,35.74,78088.71,1.2,-0.73116,0.00023,13.36792]
[1777191916519,35.74,78088.71,1.2,-0.73116,0.00023,13.36792]
[1777191916920,35.74,78088.67,1.2,-0.73118,0.00023,13.36749]
[1777191919631,35.74,78088.86,1.2,-0.73114,0.00023,13.36851]
[1777191919773,35.74,78088.86,1.2,-0.73114,0.00023,13.36851]
[1777191924056,35.74,78088.76,1.2,-0.73117,0.00023,13.36773]
[1777191924275,35.74,78088.76,1.2,-0.73117,0.00023,13.36773]
[1777191925409,35.74,78088.76,1.2,-0.73119,0.00023,13.36727]
[1777191925530,35.74,78088.76,1.2,-0.73119,0.00023,13.36727]
[1777191925631,35.74,78088.76,1.2,-0.73119,0.00023,13.36717]
[1777191927555,35.74,78088.73,1.2,-0.7312,0.00023,13.36691]
[1777191927775,35.74,78088.73,1.2,-0.7312,0.00023,13.36691]
[1777191931138,35.73,78088.6,1.2,-0.73124,0.00023,13.36597]
[1777191931283,35.73,78088.6,1.2,-0.73124,0.00023,13.36597]
[1777191937065,35.73,78089.07,1.2,-0.73123,0.00023,13.36146]
[1777191940796,35.73,78088.9,1.2,-0.73128,0.00023,13.36022]
[1777191941021,35.73,78088.9,1.2,-0.73128,0.00023,13.36022]
[1777191943494,35.73,78089.64,1.2,-0.73112,0.00023,13.36431]
[1777191943525,35.73,78089.64,1.2,-0.73112,0.00023,13.36431]
[1777191944115,35.73,78089.57,1.2,-0.73114,0.00023,13.36381]
[1777191945114,35.73,78089.57,1.2,-0.73114,0.00023,13.36381]
[1777191945271,35.73,78089.57,1.2,-0.73114,0.00023,13.36381]
[1777191949150,35.72,78086.07,1.2,-0.73196,0.00023,13.34286]
[1777191951616,35.72,78086.76,1.2,-0.7318,0.00023,13.34679]
[1777191951772,35.72,78086.76,1.2,-0.7318,0.00023,13.34679]
[1777191952190,35.72,78086.76,1.2,-0.7318,0.00023,13.34679]
[1777191952276,35.72,78086.76,1.2,-0.7318,0.00023,13.34679]
[1777191952291,35.72,78087.08,1.2,-0.73174,0.00023,13.34854]
[1777191958214,35.72,78086.86,1.2,-0.7318,0.00023,13.34693]
[1777191963499,35.72,78086.81,1.2,-0.73182,0.00023,13.34633]
[1777191963520,35.72,78087.47,1.2,-0.73167,0.00023,13.35014]
[1777191976340,35.71,78088.18,1.2,-0.73155,0.00023,13.35342]
[1777191981375,35.71,78088.43,1.2,-0.7315,0.00023,13.35455]
[1777191983671,35.71,78088.27,1.2,-0.73155,0.00023,13.35344]
[1777191983776,35.71,78088.27,1.2,-0.73155,0.00023,13.35344]
[1777191989432,35.7,78088.19,1.2,-0.73159,0.00023,13.35246]
[1777191996481,35.7,78088.17,1.2,-0.73169,0.00023,13.34518]
[1777192003530,35.7,78088.44,1.2,-0.73165,0.00023,13.34611]
[1777192011586,35.69,78089.02,1.2,-0.73155,0.00023,13.34875]
[1777192016621,35.69,78091.01,1.2,-0.73112,0.00023,13.35992]
[1777192021658,35.68,78090.84,1.2,-0.73118,0.00023,13.35841]
[1777192026691,35.68,78090.47,1.2,-0.73128,0.00023,13.35581]
[1777192031727,35.68,78090.57,1.2,-0.73127,0.00023,13.35597]
[1777192036762,35.67,78090.86,1.2,-0.73122,0.00023,13.35725]
[1777192042804,35.67,78090.73,1.2,-0.73127,0.00023,13.35597]
[1777192047838,35.67,78091.15,1.2,-0.7312,0.00023,13.35801]
[1777192053881,35.66,78092.07,1.2,-0.73108,0.00023,13.35627]
[1777192058915,35.66,78091.95,1.2,-0.73113,0.00023,13.35509]
[1777192063951,35.66,78091.81,1.2,-0.73118,0.00023,13.35379]
[1777192071001,35.65,78092.34,1.2,-0.73109,0.00023,13.35622]
[1777192073018,35.65,78095.8,1.2,-0.7303,0.00023,13.3763]
[1777192079060,35.65,78096.8,1.2,-0.73011,0.00023,13.38136]
[1777192084095,35.64,78100.07,1.2,-0.72939,0.00023,13.39974]
[1777192087115,35.64,78102.94,1.2,-0.72874,0.00023,13.41631]
[1777192092151,35.64,78102.35,1.2,-0.72888,0.00023,13.41262]
[1777192097186,35.64,78102.38,1.2,-0.72889,0.00023,13.41252]
[1777192102221,35.63,78102.73,1.2,-0.72882,0.00023,13.41427]
[1777192107256,35.63,78102.88,1.2,-0.72879,0.00023,13.41484]
[1777192108263,35.63,78105.77,1.2,-0.72813,0.00023,13.43163]
[1777192112291,35.63,78106.8,1.2,-0.72798,0.00023,13.43075]
[1777192117326,35.63,78106.77,1.2,-0.72801,0.00023,13.43016]
[1777192122361,35.62,78106.58,1.2,-0.72807,0.00023,13.42864]
[1777192125584,35.62,78106.63,1.2,-0.72806,0.00023,13.42885]
[1777192128027,35.62,78106.66,1.2,-0.72807,0.00023,13.42869]
[1777192130945,35.62,78106.59,1.2,-0.72809,0.00023,13.42804]
[1777192131017,35.62,78106.59,1.2,-0.72809,0.00023,13.42804]
[1777192133438,35.62,78111.3,1.2,-0.72702,0.00023,13.45512]
[1777192133790,35.62,78111.3,1.2,-0.72702,0.00023,13.45512]
[1777192134024,35.62,78111.3,1.2,-0.72702,0.00023,13.45512]
[1777192135737,35.62,78111.91,1.2,-0.72689,0.00023,13.45845]
[1777192135778,35.62,78111.91,1.2,-0.72689,0.00023,13.45845]
[1777192136459,35.61,78111.9,1.2,-0.72689,0.00023,13.45828]
[1777192142501,35.61,78111.83,1.2,-0.72694,0.00023,13.45724]
[1777192143135,35.61,78111.83,1.2,-0.72694,0.00023,13.45724]
[1777192143273,35.61,78111.83,1.2,-0.72694,0.00023,13.45724]
[1777192143508,35.61,78108.96,1.2,-0.7276,0.00023,13.44044]
[1777192148543,35.61,78107.73,1.2,-0.7279,0.00023,13.43289]
[1777192154585,35.6,78108.09,1.2,-0.72784,0.00023,13.4345]
[1777192157658,35.6,78108.09,1.2,-0.72784,0.00023,13.4345]
[1777192158030,35.6,78108.09,1.2,-0.72784,0.00023,13.4345]
[1777192158269,35.6,78108.09,1.2,-0.72784,0.00023,13.4345]
[1777192158369,35.6,78108.09,1.2,-0.72785,0.00023,13.43426]
[1777192163647,35.6,78107.6,1.2,-0.72798,0.00023,13.43092]
[1777192172710,35.59,78106.61,1.2,-0.72831,0.00023,13.41791]
[1777192177746,35.59,78108.84,1.2,-0.72781,0.00023,13.43056]
[1777192182781,35.59,78108.86,1.2,-0.72782,0.00023,13.43027]
[1777192188823,35.58,78109.47,1.2,-0.7277,0.00023,13.43334]
[1777192197886,35.58,78109.81,1.2,-0.72765,0.00023,13.4346]
[1777192207957,35.57,78104.89,1.2,-0.72882,0.00023,13.40507]
[1777192208964,35.57,78098.32,1.2,-0.73033,0.00023,13.36646]
[1777192213998,35.57,78094.95,1.2,-0.73112,0.00023,13.34632]
[1777192219202,35.57,78093.36,1.2,-0.7315,0.00023,13.33672]
[1777192224315,35.56,78090.08,1.2,-0.73228,0.00023,13.31656]
[1777192224519,35.56,78090.08,1.2,-0.73228,0.00023,13.31656]
[1777192230128,35.56,78087.63,1.2,-0.73288,0.00023,13.30111]
[1777192232142,35.56,78091.71,1.2,-0.73203,0.00023,13.31838]
[1777192233148,35.55,78099.22,1.2,-0.73031,0.00023,13.36254]
[1777192234317,35.55,78099.22,1.2,-0.73031,0.00023,13.36254]
[1777192234525,35.55,78099.22,1.2,-0.73031,0.00023,13.36254]
[1777192234626,35.55,78100.79,1.2,-0.72996,0.00023,13.37151]
[1777192237350,35.55,78100.74,1.2,-0.72997,0.00023,13.37108]
[1777192240018,35.55,78105.23,1.2,-0.72896,0.00023,13.39699]
[1777192246292,35.55,78105.23,1.2,-0.72898,0.00023,13.3964]
[1777192246523,35.55,78105.23,1.2,-0.72898,0.00023,13.3964]
[1777192246622,35.54,78104.58,1.2,-0.72916,0.00023,13.39199]
[1777192252282,35.54,78104.58,1.2,-0.72919,0.00023,13.39124]
[1777192255059,35.53,78104.72,1.2,-0.72916,0.00023,13.39188]
[1777192255272,35.53,78104.72,1.2,-0.72916,0.00023,13.39188]
[1777192260459,35.53,78105.69,1.2,-0.72896,0.00023,13.39696]
[1777192261345,35.53,78100.97,1.2,-0.73006,0.00023,13.369]
[1777192262287,35.53,78100.97,1.2,-0.73006,0.00023,13.369]
[1777192262523,35.53,78100.97,1.2,-0.73006,0.00023,13.369]
[1777192262539,35.53,78103.3,1.2,-0.72953,0.00023,13.38256]
[1777192269400,35.52,78104.22,1.2,-0.72935,0.00023,13.38722]
[1777192275443,35.52,78104.32,1.2,-0.72936,0.00023,13.38699]
[1777192280479,35.51,78104.67,1.2,-0.7293,0.00023,13.38835]
[1777192281486,35.51,78107.63,1.2,-0.72863,0.00023,13.40555]
[1777192286521,35.51,78107.79,1.2,-0.72861,0.00023,13.40595]
[1777192291556,35.5,78108.03,1.2,-0.72865,0.00023,13.4003]
[1777192295584,35.5,78111.27,1.2,-0.72792,0.00023,13.41878]
[1777192300618,35.5,78113.14,1.2,-0.72751,0.00023,13.42911]
[1777192302632,35.5,78116.51,1.2,-0.72674,0.00023,13.44856]
[1777192311695,35.49,78118.76,1.2,-0.72625,0.00023,13.46078]
[1777192316731,35.49,78120.82,1.2,-0.72579,0.00023,13.47231]
[1777192321766,35.48,78121.88,1.2,-0.72556,0.00023,13.47807]
[1777192326801,35.48,78121.83,1.2,-0.72559,0.00023,13.47747]
[1777192333850,35.48,78123.03,1.2,-0.72532,0.00023,13.48409]
[1777192338885,35.48,78124.01,1.2,-0.7251,0.00023,13.48952]
[1777192343920,35.47,78126.87,1.2,-0.72446,0.00023,13.50565]
[1777192344926,35.47,78130.71,1.2,-0.72357,0.00023,13.52773]
[1777192348955,35.47,78133.92,1.2,-0.72284,0.00023,13.54572]
[1777192353990,35.46,78134.05,1.2,-0.72291,0.00023,13.5393]
[1777192359027,35.46,78134.02,1.2,-0.72294,0.00023,13.53855]
[1777192364062,35.46,78134.21,1.2,-0.72292,0.00023,13.53907]
[1777192369096,35.45,78134.23,1.2,-0.72294,0.00023,13.53862]
[1777192374132,35.45,78136.78,1.2,-0.72237,0.00023,13.5527]
[1777192380173,35.44,78136.18,1.2,-0.72254,0.00023,13.5485]
[1777192385209,35.44,78136.69,1.2,-0.72244,0.00023,13.55083]
[1777192391250,35.43,78137.18,1.2,-0.72236,0.00023,13.55293]
[1777192396285,35.43,78137.15,1.2,-0.72239,0.00023,13.55217]
[1777192402328,35.43,78137.25,1.2,-0.72239,0.00023,13.55228]
[1777192407362,35.42,78137.35,1.2,-0.72239,0.00023,13.55233]
[1777192412398,35.42,78135.92,1.2,-0.72282,0.00023,13.53698]
[1777192417433,35.41,78136.18,1.2,-0.72278,0.00023,13.53797]
[1777192425489,35.41,78136.51,1.2,-0.72273,0.00023,13.53905]
[1777192430523,35.4,78136.61,1.2,-0.72273,0.00023,13.53911]
[1777192436566,35.4,78136.55,1.2,-0.72277,0.00023,13.53828]
[1777192441602,35.4,78136.51,1.2,-0.7228,0.00023,13.53755]
[1777192446638,35.39,78136.78,1.2,-0.72275,0.00023,13.53867]
[1777192454693,35.39,78137.77,1.2,-0.72256,0.00023,13.54342]
[1777192460738,35.38,78137.86,1.2,-0.72256,0.00023,13.54334]
[1777192464766,35.38,78143.5,1.2,-0.72126,0.00023,13.57539]
[1777192468794,35.38,78146.57,1.2,-0.72055,0.00024,13.59263]
[1777192473828,35.37,78146.52,1.2,-0.72065,0.00024,13.5854]
[1777192478864,35.37,78147.57,1.2,-0.72042,0.00024,13.59108]
[1777192483899,35.37,78147.84,1.2,-0.72037,0.00024,13.59242]
[1777192488933,35.37,78147.97,1.2,-0.72035,0.00024,13.5929]
[1777192501020,35.36,78147.94,1.2,-0.72037,0.00024,13.59228]
[1777192506056,35.36,78148.28,1.2,-0.7203,0.00024,13.59398]
[1777192508923,35.36,78148.28,1.2,-0.7203,0.00024,13.59398]
[1777192509026,35.36,78148.28,1.2,-0.7203,0.00024,13.59398]
[1777192509077,35.36,78159.26,1.2,-0.71772,0.00024,13.65649]
[1777192510084,35.36,78162.67,1.2,-0.71691,0.00024,13.67575]
[1777192514667,35.36,78162.55,1.2,-0.71695,0.00024,13.67492]
[1777192514774,35.36,78162.55,1.2,-0.71695,0.00024,13.67492]
[1777192520155,35.36,78164.35,1.2,-0.71654,0.00024,13.68457]
[1777192521171,35.36,78170.06,1.2,-0.71519,0.00024,13.71674]
[1777192523861,35.36,78171.44,1.2,-0.71487,0.00024,13.72451]
[1777192524026,35.36,78171.44,1.2,-0.71487,0.00024,13.72451]
[1777192526777,35.36,78168.82,1.2,-0.71549,0.00024,13.70973]
[1777192527022,35.36,78168.82,1.2,-0.71549,0.00024,13.70973]
[1777192526849,35.36,78167.9,1.2,-0.71571,0.00024,13.70455]
[1777192532172,35.36,78168.06,1.2,-0.71574,0.00024,13.69895]
[1777192534418,35.35,78164.43,1.2,-0.7166,0.00024,13.67836]
[1777192534525,35.35,78164.43,1.2,-0.7166,0.00024,13.67836]
[1777192534624,35.35,78165.29,1.2,-0.7164,0.00024,13.68317]
[1777192536018,35.35,78165.29,1.2,-0.7164,0.00024,13.68317]
[1777192541310,35.35,78165.89,1.2,-0.71627,0.00024,13.68637]
[1777192542684,35.35,78165.89,1.2,-0.71627,0.00024,13.68637]
[1777192542771,35.35,78165.89,1.2,-0.71627,0.00024,13.68637]
[1777192543252,35.35,78165.68,1.2,-0.71632,0.00024,13.68516]
[1777192543271,35.35,78165.68,1.2,-0.71632,0.00024,13.68516]
[1777192543324,35.35,78166.68,1.2,-0.71608,0.00024,13.69079]
[1777192549367,35.35,78166.9,1.2,-0.71604,0.00024,13.69183]
[1777192554728,35.35,78167.98,1.2,-0.71579,0.00024,13.69784]
[1777192558018,35.35,78167.8,1.2,-0.71583,0.00024,13.69675]
[1777192560719,35.35,78170.6,1.2,-0.71517,0.00024,13.71245]
[1777192560769,35.35,78170.6,1.2,-0.71517,0.00024,13.71245]
[1777192562458,35.35,78177.46,1.2,-0.71354,0.00024,13.75088]
[1777192563465,35.35,78181.4,1.2,-0.71261,0.00024,13.77287]
[1777192564326,35.35,78181.4,1.2,-0.71261,0.00024,13.77287]
[1777192564525,35.35,78181.4,1.2,-0.71261,0.00024,13.77287]
[1777192564548,35.35,78182.7,1.2,-0.7123,0.00024,13.78006]
[1777192570515,35.34,78182.22,1.2,-0.71244,0.00024,13.7769]
[1777192572530,35.34,78191.8,1.2,-0.71015,0.00024,13.83003]
[1777192573537,35.34,78195.21,1.2,-0.70933,0.00024,13.84891]
[1777192578572,35.34,78195.87,1.2,-0.70917,0.00024,13.85255]
[1777192581067,35.34,78195.8,1.2,-0.70919,0.00024,13.85216]
[1777192581598,35.34,78203.75,1.2,-0.70728,0.00024,13.8959]
[1777192582604,35.34,78208.66,1.2,-0.7061,0.00024,13.92273]
[1777192584704,35.34,78207.11,1.2,-0.70648,0.00024,13.91422]
[1777192594689,35.34,78214.89,1.2,-0.7047,0.00024,13.94948]
[1777192597679,35.33,78213.21,1.2,-0.70514,0.00024,13.93947]
[1777192597788,35.33,78213.21,1.2,-0.70514,0.00024,13.93947]
[1777192597882,35.33,78213.99,1.2,-0.70496,0.00024,13.94368]
[1777192599724,35.32,78223.79,1.2,-0.70262,0.00024,13.99593]
[1777192603752,35.32,78225.97,1.2,-0.7021,0.00024,14.0075]
[1777192604769,35.32,78225.97,1.2,-0.7021,0.00024,14.0075]
[1777192606515,35.32,78225.15,1.2,-0.70231,0.00024,14.00298]
[1777192608794,35.32,78223.68,1.2,-0.70267,0.00024,13.99497]
[1777192610446,35.32,78223.26,1.2,-0.70277,0.00024,13.99263]
[1777192610801,35.32,78220.16,1.2,-0.70352,0.00024,13.97584]
[1777192613131,35.32,78219.32,1.2,-0.70373,0.00024,13.97125]
[1777192613271,35.32,78219.18,1.2,-0.70377,0.00024,13.97046]
[1777192615061,35.32,78218.82,1.2,-0.70386,0.00024,13.96845]
[1777192615269,35.32,78217.24,1.2,-0.70424,0.00024,13.95985]
[1777192618535,35.32,78214.15,1.2,-0.70499,0.00024,13.94303]
[1777192618772,35.32,78214.15,1.2,-0.70499,0.00024,13.94303]
[1777192618857,35.31,78218.18,1.2,-0.70401,0.00024,13.96492]
[1777192620673,35.31,78218.97,1.2,-0.70382,0.00024,13.96919]
[1777192620776,35.31,78218.97,1.2,-0.70382,0.00024,13.96919]
[1777192621107,35.31,78218.97,1.2,-0.70382,0.00024,13.96919]
[1777192621120,35.31,78219.09,1.2,-0.7038,0.00024,13.96979]
[1777192621280,35.31,78219.09,1.2,-0.7038,0.00024,13.96979]
[1777192623926,35.31,78221.47,1.2,-0.70322,0.00024,13.98264]
[1777192624026,35.31,78221.47,1.2,-0.70322,0.00024,13.98264]
[1777192625533,35.31,78223.37,1.2,-0.70276,0.00024,13.99283]
[1777192625775,35.31,78223.37,1.2,-0.70276,0.00024,13.99283]
[1777192629881,35.31,78223.68,1.2,-0.7027,0.00024,13.99431]
[1777192630026,35.31,78223.68,1.2,-0.7027,0.00024,13.99431]
[1777192630501,35.31,78224.07,1.2,-0.7026,0.00024,13.99638]
[1777192630531,35.31,78224.07,1.2,-0.7026,0.00024,13.99638]
[1777192630941,35.31,78224.0,1.2,-0.70262,0.00024,13.99597]
[1777192634719,35.31,78223.25,1.2,-0.70281,0.00024,13.99178]
[1777192634770,35.31,78223.25,1.2,-0.70281,0.00024,13.99178]
[1777192638883,35.31,78221.91,1.2,-0.70314,0.00024,13.98444]
[1777192639020,35.31,78221.91,1.2,-0.70314,0.00024,13.98444]
[1777192641139,35.31,78221.3,1.2,-0.70329,0.00024,13.9811]
[1777192641282,35.31,78221.86,1.2,-0.70316,0.00024,13.98412]
[1777192642018,35.31,78222.01,1.2,-0.70312,0.00024,13.98491]
[1777192645167,35.31,78219.61,1.2,-0.7037,0.00024,13.97189]
[1777192645280,35.31,78218.58,1.2,-0.70395,0.00024,13.9663]
[1777192651081,35.31,78216.28,1.2,-0.70458,0.00024,13.94736]
[1777192652010,35.31,78216.28,1.2,-0.70458,0.00024,13.94736]
[1777192652023,35.31,78216.28,1.2,-0.70458,0.00024,13.94736]
[1777192653151,35.31,78215.4,1.2,-0.70479,0.00024,13.94259]
[1777192653290,35.31,78215.02,1.2,-0.70488,0.00024,13.94052]
[1777192654101,35.31,78215.81,1.2,-0.70469,0.00024,13.94482]
[1777192656730,35.31,78216.05,1.2,-0.70463,0.00024,13.94612]
[1777192656769,35.31,78216.05,1.2,-0.70463,0.00024,13.94612]
[1777192661089,35.31,78215.47,1.2,-0.70478,0.00024,13.94293]
[1777192661271,35.31,78215.43,1.2,-0.70479,0.00024,13.9427]
[1777192662894,35.31,78215.38,1.2,-0.7048,0.00024,13.94242]
[1777192663025,35.31,78215.38,1.2,-0.7048,0.00024,13.94242]
[1777192663165,35.31,78215.15,1.2,-0.70485,0.00024,13.94115]
[1777192665255,35.31,78215.18,1.2,-0.70485,0.00024,13.9413]
[1777192665267,35.31,78215.18,1.2,-0.70485,0.00024,13.9413]
[1777192669240,35.31,78215.24,1.2,-0.70483,0.00024,13.94161]
[1777192670279,35.31,78212.58,1.2,-0.70548,0.00024,13.92711]
[1777192670526,35.31,78212.58,1.2,-0.70548,0.00024,13.92711]
[1777192672035,35.31,78212.02,1.2,-0.70561,0.00024,13.92403]
[1777192672227,35.31,78211.95,1.2,-0.70563,0.00024,13.92362]
[1777192672279,35.31,78211.95,1.2,-0.70563,0.00024,13.92362]
[1777192675052,35.31,78209.95,1.2,-0.70612,0.00024,13.91265]
[1777192675274,35.31,78209.19,1.2,-0.7063,0.00024,13.90848]
[1777192680284,35.31,78207.01,1.2,-0.70683,0.00024,13.89645]
[1777192681399,35.31,78207.01,1.2,-0.70683,0.00024,13.89645]
[1777192681523,35.31,78207.01,1.2,-0.70683,0.00024,13.89645]
[1777192682986,35.31,78205.93,1.2,-0.70709,0.00024,13.89052]
[1777192683023,35.31,78205.93,1.2,-0.70709,0.00024,13.89052]
[1777192683087,35.31,78205.29,1.2,-0.70725,0.00024,13.887]
[1777192688259,35.31,78205.05,1.2,-0.70731,0.00024,13.88568]
[1777192688271,35.31,78205.06,1.2,-0.7073,0.00024,13.88573]
[1777192690581,35.31,78203.79,1.2,-0.70761,0.00024,13.87876]
[1777192690772,35.31,78203.79,1.2,-0.70761,0.00024,13.87876]
[1777192690848,35.31,78203.79,1.2,-0.70761,0.00024,13.87876]
[1777192691021,35.31,78203.79,1.2,-0.70761,0.00024,13.87876]
[1777192691117,35.31,78196.25,1.2,-0.70943,0.00024,13.83716]
[1777192691834,35.31,78196.25,1.2,-0.70943,0.00024,13.83716]
[1777192692026,35.31,78196.25,1.2,-0.70943,0.00024,13.83716]
[1777192692125,35.31,78190.25,1.2,-0.71086,0.00024,13.80391]
[1777192692339,35.31,78190.25,1.2,-0.71086,0.00024,13.80391]
[1777192692527,35.31,78190.25,1.2,-0.71086,0.00024,13.80391]
[1777192692619,35.31,78189.67,1.2,-0.711,0.00024,13.80069]
[1777192695972,35.31,78189.31,1.2,-0.71109,0.00024,13.7987]
[1777192701126,35.31,78188.82,1.2,-0.7112,0.00024,13.79604]
[1777192701272,35.31,78188.82,1.2,-0.7112,0.00024,13.79604]
[1777192704066,35.31,78188.27,1.2,-0.71133,0.00024,13.79308]
[1777192704236,35.31,78188.27,1.2,-0.71133,0.00024,13.79308]
[1777192704272,35.31,78188.27,1.2,-0.71133,0.00024,13.79308]
[1777192704454,35.31,78188.23,1.2,-0.71134,0.00024,13.79292]
[1777192708528,35.31,78188.23,1.2,-0.71133,0.00024,13.79302]
[1777192708773,35.31,78188.23,1.2,-0.71133,0.00024,13.79302]
[1777192710343,35.31,78186.98,1.2,-0.71163,0.00024,13.78612]
[1777192710528,35.31,78186.98,1.2,-0.71163,0.00024,13.78612]
[1777192710597,35.31,78186.79,1.2,-0.71167,0.00024,13.7851]
[1777192714626,35.31,78186.81,1.2,-0.71174,0.00024,13.77877]
[1777192714769,35.31,78186.81,1.2,-0.71174,0.00024,13.77877]
[1777192720640,35.31,78187.36,1.2,-0.7116,0.00024,13.78205]
[1777192720824,35.31,78184.41,1.2,-0.7123,0.00024,13.76563]
[1777192721572,35.32,78181.41,1.2,-0.713,0.00024,13.74934]
[1777192722405,35.32,78181.41,1.2,-0.713,0.00024,13.74934]
[1777192722528,35.32,78181.41,1.2,-0.713,0.00024,13.74934]
[1777192722579,35.32,78180.99,1.2,-0.71307,0.00024,13.74763]
[1777192727614,35.32,78180.1,1.2,-0.71326,0.00024,13.743]
[1777192728460,35.32,78180.1,1.2,-0.71326,0.00024,13.743]
[1777192728524,35.32,78180.1,1.2,-0.71326,0.00024,13.743]
[1777192728526,35.32,78180.1,1.2,-0.71326,0.00024,13.743]
[1777192728778,35.32,78180.1,1.2,-0.71326,0.00024,13.743]
[1777192728860,35.32,78180.48,1.2,-0.71317,0.00024,13.7452]
[1777192735670,35.33,78180.12,1.2,-0.71323,0.00024,13.74372]
[1777192740704,35.33,78178.12,1.2,-0.71369,0.00024,13.73293]
[1777192742535,35.34,78178.27,1.2,-0.71361,0.00024,13.73475]
[1777192742776,35.34,78178.27,1.2,-0.71361,0.00024,13.73475]
[1777192748761,35.34,78177.02,1.2,-0.71388,0.00024,13.72839]
[1777192749579,35.34,78177.02,1.2,-0.71388,0.00024,13.72839]
[1777192749772,35.34,78177.02,1.2,-0.71388,0.00024,13.72839]
[1777192749839,35.34,78173.65,1.2,-0.71468,0.00024,13.70955]
[1777192751219,35.34,78173.65,1.2,-0.71468,0.00024,13.70955]
[1777192751277,35.34,78173.65,1.2,-0.71468,0.00024,13.70955]
[1777192751236,35.36,78173.51,1.2,-0.71462,0.00024,13.71102]
[1777192757824,35.38,78173.25,1.2,-0.71458,0.00024,13.71179]
[1777192758573,35.38,78173.25,1.2,-0.71458,0.00024,13.71179]
[1777192758770,35.38,78173.25,1.2,-0.71458,0.00024,13.71179]
[1777192763866,35.41,78171.06,1.2,-0.71493,0.00024,13.70347]
[1777192765880,35.43,78168.27,1.2,-0.71548,0.00024,13.69029]
[1777192769485,35.46,78167.47,1.2,-0.71549,0.00024,13.68992]
[1777192769529,35.46,78167.47,1.2,-0.71549,0.00024,13.68992]
[1777192769581,35.47,78167.47,1.2,-0.71543,0.00024,13.69127]
[1777192770527,35.47,78167.47,1.2,-0.71543,0.00024,13.69127]
[1777192776970,35.51,78167.26,1.2,-0.71536,0.00024,13.68802]
[1777192777845,35.51,78167.26,1.2,-0.71536,0.00024,13.68802]
[1777192778019,35.51,78167.26,1.2,-0.71536,0.00024,13.68802]
[1777192778996,35.52,78167.42,1.2,-0.71526,0.00024,13.69038]
[1777192779029,35.52,78167.42,1.2,-0.71526,0.00024,13.69038]
[1777192779043,35.52,78167.04,1.2,-0.71535,0.00024,13.68825]
[1777192782799,35.54,78167.13,1.2,-0.71521,0.00024,13.6915]
[1777192783017,35.54,78167.13,1.2,-0.71521,0.00024,13.6915]
[1777192785795,35.54,78166.74,1.2,-0.71528,0.00024,13.68971]
[1777192786023,35.54,78166.74,1.2,-0.71528,0.00024,13.68971]
[1777192793082,35.57,78166.89,1.2,-0.7151,0.00024,13.69396]
[1777192799684,35.57,78166.77,1.2,-0.7151,0.00024,13.69393]
[1777192799775,35.57,78166.77,1.2,-0.7151,0.00024,13.69393]
[1777192800977,35.58,78167.14,1.2,-0.715,0.00024,13.69633]
[1777192801028,35.58,78167.14,1.2,-0.715,0.00024,13.69633]
[1777192801138,35.58,78171.09,1.2,-0.71406,0.00024,13.71851]
[1777192805166,35.58,78174.11,1.2,-0.71332,0.00024,13.73568]
[1777192806526,35.58,78174.59,1.2,-0.71321,0.00024,13.73843]
[1777192811029,35.58,78174.82,1.2,-0.71314,0.00024,13.74003]
[1777192811274,35.58,78174.82,1.2,-0.71314,0.00024,13.74003]
[1777192817250,35.59,78175.18,1.2,-0.71303,0.00024,13.74253]
[1777192819752,35.59,78175.34,1.2,-0.71299,0.00024,13.74355]
[1777192819769,35.59,78175.34,1.2,-0.71299,0.00024,13.74355]
[1777192820718,35.59,78175.32,1.2,-0.71299,0.00024,13.7435]
[1777192820770,35.59,78175.32,1.2,-0.71299,0.00024,13.7435]
[1777192821281,35.59,78175.26,1.2,-0.713,0.00024,13.74323]
[1777192829338,35.59,78175.24,1.2,-0.71298,0.00024,13.74362]
[1777192830791,35.59,78175.36,1.2,-0.71295,0.00024,13.74435]
[1777192831027,35.59,78175.36,1.2,-0.71295,0.00024,13.74435]
[1777192836386,35.6,78175.37,1.2,-0.713,0.00024,13.73828]
[1777192841422,35.6,78176.44,1.2,-0.71274,0.00024,13.74454]
[1777192844410,35.6,78176.36,1.2,-0.71275,0.00024,13.74416]
[1777192844519,35.6,78176.17,1.2,-0.71279,0.00024,13.74317]
[1777192844620,35.6,78164.29,1.2,-0.71561,0.00024,13.67692]
[1777192845942,35.6,78164.29,1.2,-0.71561,0.00024,13.67692]
[1777192846025,35.6,78164.29,1.2,-0.71561,0.00024,13.67692]
[1777192846121,35.6,78159.64,1.2,-0.7167,0.00024,13.65088]
[1777192850486,35.6,78155.35,1.2,-0.7177,0.00024,13.62708]
[1777192852531,35.6,78152.75,1.2,-0.7183,0.00024,13.61249]
[1777192852571,35.61,78145.5,1.2,-0.72,0.00023,13.57148]
[1777192858438,35.61,78143.05,1.2,-0.72056,0.00023,13.55793]
[1777192858531,35.61,78143.05,1.2,-0.72056,0.00023,13.55793]
[1777192858542,35.61,78142.26,1.2,-0.72074,0.00023,13.55361]
[1777192861230,35.61,78142.26,1.2,-0.72074,0.00023,13.55361]
[1777192861274,35.61,78142.26,1.2,-0.72074,0.00023,13.55361]
[1777192864106,35.61,78142.07,1.2,-0.72077,0.00023,13.55284]
[1777192864271,35.61,78142.07,1.2,-0.72077,0.00023,13.55284]
[1777192869619,35.62,78140.61,1.2,-0.72108,0.00023,13.54519]
[1777192871551,35.62,78140.79,1.2,-0.72104,0.00023,13.5463]
[1777192871769,35.62,78140.79,1.2,-0.72104,0.00023,13.5463]
[1777192872567,35.62,78141.33,1.2,-0.72091,0.00023,13.54946]
[1777192872779,35.62,78141.33,1.2,-0.72091,0.00023,13.54946]
[1777192872845,35.62,78145.66,1.2,-0.71989,0.00023,13.57418]
[1777192876910,35.62,78148.1,1.2,-0.71931,0.00023,13.58822]
[1777192877024,35.62,78148.1,1.2,-0.71931,0.00023,13.58822]
[1777192881872,35.62,78149.33,1.2,-0.71901,0.00023,13.5954]
[1777192882029,35.62,78149.33,1.2,-0.71901,0.00023,13.5954]
[1777192882127,35.62,78149.8,1.2,-0.7189,0.00023,13.59817]
[1777192887746,35.62,78152.22,1.2,-0.71832,0.00024,13.61211]
[1777192888752,35.63,78143.68,1.2,-0.72032,0.00023,13.56375]
[1777192890767,35.63,78139.9,1.2,-0.7212,0.00023,13.54237]
[1777192895802,35.63,78140.24,1.2,-0.72117,0.00023,13.53813]
[1777192900836,35.63,78139.62,1.2,-0.7213,0.00023,13.53505]
[1777192905871,35.64,78139.55,1.2,-0.7213,0.00023,13.53512]
[1777192909931,35.64,78139.57,1.2,-0.72128,0.00023,13.53552]
[1777192915953,35.64,78127.94,1.2,-0.72397,0.00023,13.46958]
[1777192916953,35.64,78106.6,1.2,-0.7289,0.00023,13.34611]
[1777192917960,35.65,78107.33,1.2,-0.72873,0.00023,13.35056]
[1777192920095,35.65,78109.39,1.2,-0.72824,0.00023,13.36276]
[1777192920608,35.65,78110.48,1.2,-0.72799,0.00023,13.36928]
[1777192920770,35.65,78110.48,1.2,-0.72799,0.00023,13.36928]
[1777192920981,35.65,78110.37,1.2,-0.728,0.00023,13.36887]
[1777192926016,35.66,78110.48,1.2,-0.72793,0.00023,13.37064]
[1777192931051,35.67,78111.33,1.2,-0.72769,0.00023,13.37669]
[1777192936086,35.67,78111.71,1.2,-0.72756,0.00023,13.37992]
[1777192937783,35.68,78111.71,1.2,-0.72754,0.00023,13.38032]
[1777192940108,35.68,78112.16,1.2,-0.72743,0.00023,13.38313]
[1777192940210,35.68,78095.1,1.2,-0.73135,0.00023,13.28371]
[1777192941369,35.68,78095.1,1.2,-0.73135,0.00023,13.28371]
[1777192941462,35.68,78088.79,1.2,-0.73279,0.00023,13.24678]
[1777192943209,35.68,78088.91,1.2,-0.73276,0.00023,13.24749]
[1777192943231,35.68,78089.05,1.2,-0.73272,0.00023,13.24851]
[1777192947165,35.69,78086.44,1.2,-0.73329,0.00023,13.23386]
[1777192948172,35.69,78083.39,1.2,-0.73398,0.00023,13.21595]
[1777192949179,35.69,78076.49,1.2,-0.73555,0.00023,13.17515]
[1777192950186,35.69,78072.72,1.2,-0.73641,0.00023,13.15277]
[1777192951193,35.69,78067.28,1.2,-0.73772,0.00023,13.11375]
[1777192952200,35.69,78063.56,1.2,-0.73856,0.00023,13.09151]
[1777192952800,35.69,78063.56,1.2,-0.73856,0.00023,13.09151]
[1777192953017,35.69,78063.56,1.2,-0.73856,0.00023,13.09151]
[1777192953282,35.69,78063.56,1.2,-0.73856,0.00023,13.09151]
[1777192953375,35.69,78063.59,1.2,-0.73855,0.00023,13.09183]
[1777192954214,35.69,78070.55,1.2,-0.73697,0.00023,13.13343]
[1777192955221,35.69,78073.28,1.2,-0.73634,0.00023,13.14987]
[1777192960261,35.69,78073.43,1.2,-0.73628,0.00023,13.15145]
[1777192965296,35.7,78071.23,1.2,-0.73676,0.00023,13.13889]
[1777192969324,35.7,78068.27,1.2,-0.73742,0.00023,13.12146]
[1777192974359,35.7,78067.96,1.2,-0.73748,0.00023,13.11997]
[1777192979393,35.7,78067.67,1.2,-0.73755,0.00023,13.11811]
[1777192984429,35.7,78067.29,1.2,-0.73764,0.00023,13.11566]
[1777192989465,35.7,78065.68,1.2,-0.73801,0.00023,13.10589]
[1777192994500,35.7,78063.49,1.2,-0.73851,0.00023,13.09271]
[1777192999535,35.7,78061.82,1.2,-0.73889,0.00023,13.08264]
[1777193004570,35.7,78055.14,1.2,-0.74041,0.00023,13.04235]
[1777193005578,35.7,78050.41,1.2,-0.74148,0.00023,13.01373]
[1777193010613,35.69,78049.15,1.2,-0.74177,0.00023,13.00574]
[1777193015647,35.69,78046.26,1.2,-0.74251,0.00022,12.98126]
[1777193020682,35.69,78046.87,1.2,-0.74239,0.00022,12.98464]
[1777193021690,35.69,78050.38,1.2,-0.7416,0.00023,13.0058]
[1777193024712,35.69,78053.12,1.2,-0.74099,0.00023,13.0221]
[1777193030579,35.69,78055.49,1.2,-0.74047,0.00023,13.03616]
[1777193029747,35.69,78060.94,1.2,-0.73924,0.00023,13.06887]
[1777193030772,35.69,78060.94,1.2,-0.73924,0.00023,13.06887]
[1777193036849,35.68,78063.74,1.2,-0.73862,0.00023,13.08521]
[1777193043269,35.68,78063.8,1.2,-0.73863,0.00023,13.08496]
[1777193048147,35.68,78064.05,1.2,-0.73859,0.00023,13.08613]
[1777193048271,35.68,78064.05,1.2,-0.73859,0.00023,13.08613]
[1777193048540,35.68,78064.05,1.2,-0.73859,0.00023,13.08613]
[1777193048592,35.68,78067.5,1.2,-0.73781,0.00023,13.10669]
[1777193048775,35.68,78067.5,1.2,-0.73781,0.00023,13.10669]
[1777193053400,35.68,78069.32,1.2,-0.7374,0.00023,13.11736]
[1777193053517,35.68,78069.32,1.2,-0.7374,0.00023,13.11736]
[1777193053519,35.68,78069.32,1.2,-0.7374,0.00023,13.11736]
[1777193053618,35.67,78069.26,1.2,-0.73742,0.00023,13.11687]
[1777193053772,35.67,78069.26,1.2,-0.73742,0.00023,13.11687]
[1777193057968,35.67,78069.39,1.2,-0.7374,0.00023,13.11745]
[1777193058019,35.67,78069.39,1.2,-0.7374,0.00023,13.11745]
[1777193062580,35.67,78069.32,1.2,-0.73742,0.00023,13.11683]
[1777193068585,35.67,78069.3,1.2,-0.73744,0.00023,13.11644]
[1777193069136,35.67,78069.76,1.2,-0.73734,0.00023,13.11915]
[1777193069276,35.67,78069.76,1.2,-0.73734,0.00023,13.11915]
[1777193069333,35.67,78069.11,1.2,-0.73749,0.00023,13.11522]
[1777193071721,35.67,78069.19,1.2,-0.73755,0.00023,13.10896]
[1777193071769,35.67,78069.19,1.2,-0.73755,0.00023,13.10896]
[1777193072041,35.67,78065.33,1.2,-0.73843,0.00023,13.08582]
[1777193073047,35.67,78062.12,1.2,-0.73916,0.00023,13.06651]
[1777193073725,35.67,78062.12,1.2,-0.73916,0.00023,13.06651]
[1777193073774,35.67,78062.12,1.2,-0.73916,0.00023,13.06651]
[1777193074055,35.67,78062.05,1.2,-0.73917,0.00023,13.06605]
[1777193078426,35.67,78063.71,1.2,-0.7388,0.00023,13.07589]
[1777193078522,35.67,78063.71,1.2,-0.7388,0.00023,13.07589]
[1777193084124,35.66,78063.8,1.2,-0.7388,0.00023,13.07596]
[1777193089162,35.66,78063.72,1.2,-0.73883,0.00023,13.07528]
[1777193092005,35.66,78063.7,1.2,-0.73883,0.00023,13.0751]
[1777193092025,35.66,78063.7,1.2,-0.73883,0.00023,13.0751]
[1777193093928,35.66,78063.7,1.2,-0.73883,0.00023,13.07508]
[1777193094025,35.66,78063.7,1.2,-0.73883,0.00023,13.07508]
[1777193094197,35.66,78063.99,1.2,-0.73877,0.00023,13.07676]
[1777193095989,35.66,78063.74,1.2,-0.73883,0.00023,13.07523]
[1777193096022,35.66,78063.74,1.2,-0.73883,0.00023,13.07523]
[1777193101557,35.66,78064.06,1.2,-0.73876,0.00023,13.07706]
[1777193101775,35.66,78064.06,1.2,-0.73876,0.00023,13.07693]
[1777193104962,35.66,78065.64,1.2,-0.73841,0.00023,13.08632]
[1777193104970,35.66,78065.64,1.2,-0.73841,0.00023,13.08632]
[1777193105022,35.66,78065.64,1.2,-0.73841,0.00023,13.08632]
[1777193105275,35.66,78065.53,1.2,-0.73844,0.00023,13.0856]
[1777193109266,35.66,78065.56,1.2,-0.73843,0.00023,13.08568]
[1777193109518,35.66,78065.56,1.2,-0.73843,0.00023,13.08568]
[1777193112910,35.66,78065.71,1.2,-0.73841,0.00023,13.08628]
[1777193113022,35.66,78065.71,1.2,-0.73841,0.00023,13.08628]
[1777193113640,35.66,78065.71,1.2,-0.73841,0.00023,13.08628]
[1777193113330,35.66,78065.72,1.2,-0.73841,0.00023,13.08629]
[1777193113721,35.66,78065.72,1.2,-0.73841,0.00023,13.08629]
[1777193113774,35.66,78065.72,1.2,-0.73841,0.00023,13.08629]
[1777193120380,35.65,78065.5,1.2,-0.73847,0.00023,13.08464]
[1777193125415,35.65,78065.35,1.2,-0.73851,0.00023,13.08354]
[1777193128936,35.65,78065.59,1.2,-0.73847,0.00023,13.08483]
[1777193129020,35.65,78065.59,1.2,-0.73847,0.00023,13.08483]
[1777193130818,35.65,78065.54,1.2,-0.73848,0.00023,13.08436]
[1777193131019,35.65,78065.54,1.2,-0.73848,0.00023,13.08436]
[1777193131459,35.65,78065.6,1.2,-0.73855,0.00023,13.07798]
[1777193135819,35.65,78065.76,1.2,-0.73852,0.00023,13.07865]
[1777193136024,35.65,78065.76,1.2,-0.73852,0.00023,13.07865]
[1777193138890,35.65,78066.2,1.2,-0.73843,0.00023,13.08107]
[1777193139018,35.65,78066.2,1.2,-0.73843,0.00023,13.08107]
[1777193141287,35.65,78065.01,1.2,-0.73871,0.00023,13.0738]
[1777193141518,35.65,78065.01,1.2,-0.73871,0.00023,13.0738]
[1777193141528,35.65,78065.53,1.2,-0.73859,0.00023,13.07685]
[1777193149584,35.64,78064.84,1.2,-0.73877,0.00023,13.07212]
[1777193157640,35.64,78064.62,1.2,-0.73885,0.00023,13.0702]
[1777193161171,35.64,78064.56,1.2,-0.73886,0.00023,13.06976]
[1777193161277,35.64,78064.56,1.2,-0.73886,0.00023,13.06976]
[1777193166438,35.63,78063.98,1.2,-0.73902,0.00023,13.06572]
[1777193166524,35.63,78063.98,1.2,-0.73902,0.00023,13.06572]
[1777193166762,35.63,78064.59,1.2,-0.73888,0.00023,13.0693]
[1777193166777,35.63,78064.59,1.2,-0.73888,0.00023,13.0693]
[1777193167262,35.63,78064.59,1.2,-0.73888,0.00023,13.0693]
[1777193167269,35.63,78064.59,1.2,-0.73888,0.00023,13.0693]
[1777193167710,35.63,78063.67,1.2,-0.73909,0.00023,13.06369]
[1777193171397,35.63,78063.5,1.2,-0.73914,0.00023,13.06243]
[1777193172030,35.63,78062.9,1.2,-0.73928,0.00023,13.05874]
[1777193172280,35.63,78062.9,1.2,-0.73928,0.00023,13.05874]
[1777193174246,35.63,78063.49,1.2,-0.73915,0.00023,13.06212]
[1777193174277,35.63,78063.49,1.2,-0.73915,0.00023,13.06212]
[1777193175532,35.63,78063.49,1.2,-0.73915,0.00023,13.06212]
[1777193175634,35.63,78063.38,1.2,-0.73918,0.00023,13.06129]
[1777193175769,35.63,78063.38,1.2,-0.73918,0.00023,13.06129]
[1777193179696,35.63,78063.22,1.2,-0.73922,0.00023,13.06033]
[1777193184046,35.63,78063.36,1.2,-0.73921,0.00023,13.06064]
[1777193184276,35.63,78063.36,1.2,-0.73921,0.00023,13.06064]
[1777193186354,35.62,78063.49,1.2,-0.73919,0.00023,13.06128]
[1777193186523,35.62,78063.49,1.2,-0.73919,0.00023,13.06128]
[1777193186624,35.62,78063.33,1.2,-0.73923,0.00023,13.06019]
[1777193187855,35.62,78060.38,1.2,-0.7399,0.00023,13.04237]
[1777193188862,35.62,78060.38,1.2,-0.7399,0.00023,13.04237]
[1777193189023,35.62,78060.38,1.2,-0.7399,0.00023,13.04237]
[1777193194128,35.62,78057.52,1.2,-0.74064,0.00023,13.01804]
[1777193194272,35.62,78057.52,1.2,-0.74064,0.00023,13.01804]
[1777193194609,35.62,78057.52,1.2,-0.74064,0.00023,13.01804]
[1777193194769,35.62,78057.52,1.2,-0.74064,0.00023,13.01804]
[1777193194710,35.62,78056.24,1.2,-0.74093,0.00023,13.01016]
[1777193199938,35.62,78056.63,1.2,-0.74086,0.00023,13.01225]
[1777193205579,35.62,78054.43,1.2,-0.74136,0.00023,12.99882]
[1777193205775,35.62,78054.43,1.2,-0.74136,0.00023,12.99882]
[1777193205786,35.62,78054.31,1.2,-0.74139,0.00023,12.99802]
[1777193213030,35.61,78052.13,1.2,-0.7419,0.00023,12.98425]
[1777193218064,35.61,78052.6,1.2,-0.74181,0.00023,12.98668]
[1777193223099,35.61,78053.38,1.2,-0.74165,0.00023,12.99099]
[1777193227128,35.61,78059.98,1.2,-0.74017,0.00023,13.03054]
[1777193228135,35.61,78063.03,1.2,-0.73948,0.00023,13.04889]
[1777193229142,35.61,78067.11,1.2,-0.73856,0.00023,13.07338]
[1777193234176,35.6,78066.89,1.2,-0.73862,0.00023,13.0718]
[1777193239212,35.6,78067.08,1.2,-0.73858,0.00023,13.0727]
[1777193246262,35.6,78067.16,1.2,-0.73858,0.00023,13.07281]
[1777193249282,35.6,78064.27,1.2,-0.73924,0.00023,13.05539]
[1777193254316,35.6,78062.98,1.2,-0.73961,0.00023,13.04096]
[1777193258345,35.6,78059.22,1.2,-0.74046,0.00023,13.01834]
[1777193264386,35.6,78057.84,1.2,-0.74076,0.00023,13.01017]
[1777193270654,35.6,78057.35,1.2,-0.74087,0.00023,13.00721]
[1777193276470,35.6,78060.09,1.2,-0.74026,0.00023,13.0236]
[1777193281505,35.6,78061.6,1.2,-0.73992,0.00023,13.03254]
[1777193286541,35.6,78062.47,1.2,-0.73974,0.00023,13.03755]
[1777193291576,35.6,78061.3,1.2,-0.74001,0.00023,13.0302]
[1777193301646,35.59,78061.65,1.2,-0.73997,0.00023,13.03147]
[1777193306681,35.59,78061.49,1.2,-0.74002,0.00023,13.03001]
[1777193313729,35.58,78060.48,1.2,-0.74036,0.00023,13.01652]
[1777193318765,35.58,78059.92,1.2,-0.7405,0.00023,13.01257]
[1777193323800,35.57,78060.79,1.2,-0.74033,0.00023,13.01722]
[1777193325814,35.57,78064.01,1.2,-0.73961,0.00023,13.03641]
[1777193332863,35.57,78066.17,1.2,-0.73915,0.00023,13.04867]
[1777193339913,35.56,78064.25,1.2,-0.73962,0.00023,13.03612]
[1777193342934,35.56,78061.05,1.2,-0.74036,0.00023,13.01646]
[1777193347969,35.56,78060.5,1.2,-0.7405,0.00023,13.01266]
[1777193356031,35.55,78060.71,1.2,-0.74049,0.00023,13.01306]
[1777193361066,35.55,78062.38,1.2,-0.74013,0.00023,13.02263]
[1777193366101,35.54,78063.63,1.2,-0.73987,0.00023,13.02961]
[1777193371143,35.54,78062.25,1.2,-0.74028,0.00023,13.01406]
[1777193376178,35.54,78062.1,1.2,-0.74034,0.00023,13.01258]
[1777193381213,35.53,78059.18,1.2,-0.74102,0.00023,12.99432]
[1777193386248,35.53,78059.35,1.2,-0.741,0.00023,12.99483]
[1777193391283,35.53,78057.8,1.2,-0.74138,0.00023,12.98493]
[1777193396318,35.52,78057.25,1.2,-0.74152,0.00023,12.98113]
[1777193401881,35.52,78057.32,1.2,-0.74152,0.00023,12.98119]
[1777193407396,35.52,78057.7,1.2,-0.74145,0.00023,12.98287]
[1777193414445,35.51,78056.74,1.2,-0.7417,0.00023,12.97641]
[1777193419480,35.51,78056.28,1.2,-0.74182,0.00023,12.9732]
[1777193424515,35.51,78056.15,1.2,-0.74186,0.00023,12.972]
[1777193431564,35.5,78056.48,1.2,-0.74189,0.00023,12.96675]
[1777193437606,35.5,78056.77,1.2,-0.74184,0.00023,12.96804]
[1777193443648,35.5,78056.84,1.2,-0.74184,0.00023,12.96804]
[1777193448683,35.5,78057.07,1.2,-0.7418,0.00023,12.96916]
[1777193455732,35.49,78056.62,1.2,-0.74192,0.00023,12.96603]
[1777193460777,35.49,78056.82,1.2,-0.74188,0.00023,12.96691]
[1777193465818,35.49,78056.85,1.2,-0.74188,0.00023,12.96688]
[1777193470853,35.49,78057.42,1.2,-0.74176,0.00023,12.97014]
[1777193476895,35.49,78056.74,1.2,-0.74193,0.00023,12.96569]
[1777193481929,35.49,78056.24,1.2,-0.74205,0.00023,12.96243]
[1777193486964,35.49,78056.9,1.2,-0.74191,0.00023,12.96631]
[1777193494014,35.48,78056.31,1.2,-0.74213,0.00023,12.95581]
[1777193500056,35.48,78056.41,1.2,-0.74211,0.00023,12.95623]
[1777193505091,35.48,78056.43,1.2,-0.74211,0.00023,12.95617]
[1777193510129,35.48,78055.79,1.2,-0.74227,0.00023,12.95207]
[1777193515164,35.48,78056.19,1.2,-0.74218,0.00023,12.9543]
[1777193520199,35.48,78055.97,1.2,-0.74224,0.00023,12.95274]
[1777193525234,35.48,78055.65,1.2,-0.74232,0.00023,12.95057]
[1777193530268,35.48,78056.02,1.2,-0.74225,0.00023,12.95261]
[1777193535304,35.47,78050.51,1.2,-0.74351,0.00023,12.91874]
[1777193540338,35.47,78049.6,1.2,-0.74373,0.00023,12.91285]
[1777193545374,35.47,78048.21,1.2,-0.74405,0.00023,12.9041]
[1777193549401,35.47,78054.78,1.2,-0.74257,0.00023,12.94403]
[1777193550409,35.47,78058.63,1.2,-0.7417,0.00023,12.96738]
[1777193555444,35.47,78058.78,1.2,-0.74176,0.00023,12.96113]
[1777193561486,35.47,78059.22,1.2,-0.74166,0.00023,12.96377]
[1777193567527,35.46,78058.84,1.2,-0.74176,0.00023,12.96098]
[1777193572564,35.46,78059.41,1.2,-0.74165,0.00023,12.96404]
[1777193579613,35.46,78059.08,1.2,-0.74174,0.00023,12.96163]
[1777193584647,35.46,78059.06,1.2,-0.74176,0.00023,12.96124]
[1777193589683,35.45,78058.98,1.2,-0.74179,0.00023,12.96045]
[1777193594718,35.45,78057.92,1.2,-0.74204,0.00023,12.95372]
[1777193600760,35.45,78057.19,1.2,-0.74221,0.00023,12.94902]
[1777193610830,35.45,78057.51,1.2,-0.74216,0.00023,12.95054]
[1777193618886,35.45,78057.23,1.2,-0.74231,0.00023,12.94185]
[1777193625935,35.44,78057.54,1.2,-0.74225,0.00023,12.94352]
[1777193628058,35.44,78058.85,1.2,-0.74195,0.00023,12.95146]
[1777193628273,35.44,78058.79,1.2,-0.74197,0.00023,12.95103]
[1777193633993,35.44,78059.39,1.2,-0.74184,0.00023,12.95444]
[1777193641626,35.44,78059.14,1.2,-0.7419,0.00023,12.95284]
[1777193643416,35.44,78059.71,1.2,-0.74178,0.00023,12.95599]
[1777193643522,35.44,78059.71,1.2,-0.74178,0.00023,12.95599]
[1777193644064,35.44,78059.98,1.2,-0.74172,0.00023,12.95758]
[1777193645274,35.44,78059.57,1.2,-0.74182,0.00023,12.95502]
[1777193648659,35.44,78059.82,1.2,-0.74176,0.00023,12.95649]
[1777193648774,35.44,78059.82,1.2,-0.74176,0.00023,12.95649]
[1777193653269,35.44,78059.9,1.2,-0.74175,0.00023,12.95692]
[1777193655732,35.44,78059.9,1.2,-0.74175,0.00023,12.95692]
[1777193655772,35.44,78059.9,1.2,-0.74175,0.00023,12.95692]
[1777193657120,35.44,78059.9,1.2,-0.74175,0.00023,12.9569]
[1777193657154,35.44,78059.87,1.2,-0.74176,0.00023,12.9567]
[1777193657274,35.44,78059.87,1.2,-0.74176,0.00023,12.9567]
[1777193659278,35.44,78059.87,1.2,-0.74176,0.00023,12.9567]
[1777193661498,35.44,78059.87,1.2,-0.74176,0.00023,12.95664]
[1777193661523,35.44,78059.87,1.2,-0.74176,0.00023,12.95664]
[1777193663499,35.44,78060.06,1.2,-0.74172,0.00023,12.95757]
[1777193663504,35.44,78060.06,1.2,-0.74172,0.00023,12.95757]
[1777193663519,35.44,78060.06,1.2,-0.74172,0.00023,12.95757]
[1777193664204,35.44,78060.78,1.2,-0.74156,0.00023,12.9619]
[1777193665322,35.44,78060.14,1.2,-0.74171,0.00023,12.95794]
[1777193665517,35.44,78060.14,1.2,-0.74171,0.00023,12.95794]
[1777193668861,35.43,78060.12,1.2,-0.74172,0.00023,12.95771]
[1777193672391,35.43,78059.95,1.2,-0.74176,0.00023,12.95656]
[1777193672524,35.43,78059.95,1.2,-0.74176,0.00023,12.95656]
[1777193677755,35.43,78059.98,1.2,-0.74184,0.00023,12.94977]
[1777193677768,35.43,78059.98,1.2,-0.74184,0.00023,12.94977]
[1777193677856,35.43,78059.98,1.2,-0.74185,0.00023,12.94963]
[1777193679924,35.43,78059.98,1.2,-0.74185,0.00023,12.94963]
[1777193680710,35.43,78059.98,1.2,-0.74185,0.00023,12.94953]
[1777193680812,35.43,78071.44,1.2,-0.73924,0.00023,13.01906]
[1777193681323,35.43,78072.11,1.2,-0.73908,0.00023,13.02306]
[1777193682991,35.43,78072.11,1.2,-0.73908,0.00023,13.02306]
[1777193683648,35.43,78071.44,1.2,-0.73924,0.00023,13.01896]
[1777193690385,35.43,78072.76,1.2,-0.73896,0.00023,13.0265]
[1777193692939,35.43,78072.04,1.2,-0.73912,0.00023,13.02208]
[1777193693019,35.43,78072.04,1.2,-0.73912,0.00023,13.02208]
[1777193693734,35.43,78071.86,1.2,-0.73917,0.00023,13.02093]
[1777193693802,35.43,78071.86,1.2,-0.73917,0.00023,13.02093]
[1777193697284,35.42,78071.9,1.2,-0.73917,0.00023,13.02085]
[1777193697518,35.42,78071.9,1.2,-0.73917,0.00023,13.02085]
[1777193701435,35.42,78071.84,1.2,-0.73921,0.00023,13.01992]
[1777193701773,35.42,78071.84,1.2,-0.73921,0.00023,13.01992]
[1777193704067,35.42,78071.94,1.2,-0.73919,0.00023,13.02029]
[1777193704269,35.42,78071.94,1.2,-0.73919,0.00023,13.02029]
[1777193704118,35.42,78072.09,1.2,-0.73917,0.00023,13.02095]
[1777193709586,35.41,78072.0,1.2,-0.73921,0.00023,13.01977]
[1777193716637,35.41,78071.98,1.2,-0.73925,0.00023,13.01874]
[1777193718923,35.41,78071.93,1.2,-0.73927,0.00023,13.01831]
[1777193719024,35.41,78071.93,1.2,-0.73927,0.00023,13.01831]
[1777193722281,35.4,78070.91,1.2,-0.73952,0.00023,13.01174]
[1777193722525,35.4,78070.91,1.2,-0.73952,0.00023,13.01174]
[1777193730735,35.4,78070.91,1.2,-0.73957,0.00023,13.01047]
[1777193734361,35.39,78070.65,1.2,-0.73972,0.00023,13.00182]
[1777193734522,35.39,78070.65,1.2,-0.73972,0.00023,13.00182]
[1777193735344,35.39,78069.55,1.2,-0.73998,0.00023,12.99503]
[1777193735522,35.39,78069.55,1.2,-0.73998,0.00023,12.99503]
[1777193736112,35.39,78069.55,1.2,-0.73998,0.00023,12.99503]
[1777193736277,35.39,78069.55,1.2,-0.73998,0.00023,12.99503]
[1777193736214,35.39,78069.7,1.2,-0.73994,0.00023,12.99588]
[1777193743888,35.39,78069.66,1.2,-0.73996,0.00023,12.99551]
[1777193744030,35.39,78069.66,1.2,-0.73996,0.00023,12.99551]
[1777193751882,35.39,78069.92,1.2,-0.73992,0.00023,12.9964]
[1777193754023,35.39,78069.93,1.2,-0.73993,0.00023,12.99636]
[1777193754276,35.39,78069.93,1.2,-0.73993,0.00023,12.99636]
[1777193755408,35.39,78069.58,1.2,-0.74001,0.00023,12.99402]
[1777193755526,35.39,78069.58,1.2,-0.74001,0.00023,12.99402]
[1777193755620,35.38,78069.58,1.2,-0.74002,0.00023,12.99393]
[1777193760019,35.38,78069.58,1.2,-0.74002,0.00023,12.99393]
[1777193760277,35.38,78069.58,1.2,-0.74002,0.00023,12.99393]
[1777193760281,35.38,78066.63,1.2,-0.74072,0.00023,12.97544]
[1777193765982,35.38,78065.35,1.2,-0.74102,0.00023,12.96726]
[1777193771017,35.38,78065.4,1.2,-0.74103,0.00023,12.96721]
[1777193776052,35.37,78065.0,1.2,-0.74113,0.00023,12.96443]
[1777193778099,35.37,78065.0,1.2,-0.74113,0.00023,12.96443]
[1777193778273,35.37,78065.0,1.2,-0.74113,0.00023,12.96443]
[1777193780264,35.37,78063.43,1.2,-0.7415,0.00023,12.95464]
[1777193780521,35.37,78063.42,1.2,-0.7415,0.00023,12.95447]
[1777193780778,35.37,78063.42,1.2,-0.7415,0.00023,12.95447]
[1777193781087,35.37,78063.61,1.2,-0.74146,0.00023,12.95553]
[1777193784108,35.37,78060.23,1.2,-0.74224,0.00023,12.9347]
[1777193784402,35.37,78060.23,1.2,-0.74224,0.00023,12.9347]
[1777193784523,35.37,78060.23,1.2,-0.74224,0.00023,12.9347]
[1777193785902,35.37,78059.28,1.2,-0.74247,0.00023,12.92879]
[1777193786056,35.37,78059.28,1.2,-0.74247,0.00023,12.92879]
[1777193786151,35.37,78059.44,1.2,-0.74244,0.00023,12.92959]
[1777193789696,35.37,78058.98,1.2,-0.74255,0.00023,12.92641]
[1777193789771,35.37,78058.98,1.2,-0.74255,0.00023,12.92641]
[1777193790150,35.36,78055.61,1.2,-0.74333,0.00023,12.90566]
[1777193790541,35.36,78055.61,1.2,-0.74333,0.00023,12.90566]
[1777193790777,35.36,78055.61,1.2,-0.74333,0.00023,12.90566]
[1777193794099,35.36,78054.88,1.2,-0.74358,0.00023,12.89415]
[1777193794269,35.36,78054.88,1.2,-0.74358,0.00023,12.89415]
[1777193794289,35.36,78054.88,1.2,-0.74358,0.00023,12.89415]
[1777193794369,35.36,78054.85,1.2,-0.7436,0.00023,12.89385]
[1777193794522,35.36,78054.85,1.2,-0.7436,0.00023,12.89385]
[1777193797316,35.36,78054.85,1.2,-0.7436,0.00023,12.89375]
[1777193797524,35.36,78054.85,1.2,-0.74361,0.00023,12.89353]
[1777193801598,35.36,78054.99,1.2,-0.74359,0.00023,12.89397]
[1777193804263,35.36,78054.99,1.2,-0.74359,0.00023,12.89397]
[1777193804267,35.36,78054.99,1.2,-0.74359,0.00023,12.89397]
[1777193804484,35.36,78054.99,1.2,-0.7436,0.00023,12.89366]
[1777193804522,35.36,78054.99,1.2,-0.7436,0.00023,12.89366]
[1777193805255,35.35,78054.94,1.2,-0.74362,0.00023,12.89325]
[1777193809739,35.35,78056.27,1.2,-0.74333,0.00023,12.90098]
[1777193809772,35.35,78056.27,1.2,-0.74333,0.00023,12.90098]
[1777193813978,35.35,78056.91,1.2,-0.7432,0.00023,12.90445]
[1777193814018,35.35,78056.91,1.2,-0.7432,0.00023,12.90445]
[1777193815405,35.35,78057.06,1.2,-0.74317,0.00023,12.90527]
[1777193815526,35.35,78057.06,1.2,-0.74317,0.00023,12.90527]
[1777193816332,35.35,78057.09,1.2,-0.74317,0.00023,12.9054]
[1777193822374,35.34,78056.92,1.2,-0.74323,0.00023,12.90379]
[1777193828416,35.34,78057.28,1.2,-0.74317,0.00023,12.90536]
[1777193839493,35.33,78055.94,1.2,-0.74352,0.00023,12.896]
[1777193846542,35.33,78055.58,1.2,-0.74363,0.00023,12.89311]
[1777193851577,35.33,78055.4,1.2,-0.74377,0.00023,12.88481]
[1777193856613,35.32,78055.2,1.2,-0.74383,0.00023,12.88314]
[1777193861648,35.32,78054.19,1.2,-0.74407,0.00023,12.87652]
[1777193871718,35.32,78054.35,1.2,-0.74407,0.00023,12.87671]
[1777193877760,35.31,78053.32,1.2,-0.74432,0.00023,12.86991]
[1777193881708,35.31,78053.36,1.2,-0.74432,0.00023,12.86992]
[1777193885659,35.31,78051.34,1.2,-0.74479,0.00023,12.85727]
[1777193890851,35.31,78051.14,1.2,-0.74485,0.00023,12.85574]
[1777193895886,35.31,78051.11,1.2,-0.74486,0.00023,12.85533]
[1777193897259,35.31,78051.11,1.2,-0.74486,0.00023,12.85533]
[1777193897270,35.31,78051.11,1.2,-0.74486,0.00023,12.85533]
[1777193897321,35.31,78051.11,1.2,-0.74486,0.00023,12.85524]
[1777193902935,35.31,78051.1,1.2,-0.74488,0.00023,12.85495]
[1777193908977,35.3,78050.86,1.2,-0.74494,0.00023,12.85319]
[1777193913005,35.3,78055.07,1.2,-0.74407,0.00023,12.87216]
[1777193918039,35.3,78055.5,1.2,-0.74398,0.00023,12.87445]
[1777193923074,35.3,78055.23,1.2,-0.74406,0.00023,12.87244]
[1777193928110,35.3,78055.55,1.2,-0.744,0.00023,12.87407]
[1777193933145,35.29,78058.39,1.2,-0.74336,0.00023,12.89118]
[1777193938180,35.29,78059.5,1.2,-0.74312,0.00023,12.89761]
[1777193943215,35.29,78059.86,1.2,-0.74305,0.00023,12.89951]
[1777193948250,35.29,78059.89,1.2,-0.74305,0.00023,12.89965]
[1777193953287,35.29,78059.47,1.2,-0.74315,0.00023,12.89702]
[1777193958322,35.29,78056.88,1.2,-0.74374,0.00023,12.88112]
[1777193963357,35.29,78055.92,1.2,-0.74396,0.00023,12.87526]
[1777193968392,35.29,78055.68,1.2,-0.74401,0.00023,12.87382]
[1777193973427,35.29,78055.64,1.2,-0.74409,0.00023,12.8669]
[1777193978462,35.29,78056.08,1.2,-0.74399,0.00023,12.86964]
[1777193983497,35.29,78056.02,1.2,-0.74401,0.00023,12.86929]
[1777193988532,35.29,78054.48,1.2,-0.74436,0.00023,12.85987]
[1777193994573,35.29,78054.45,1.2,-0.74436,0.00023,12.85963]
[1777194001631,35.29,78044.36,1.2,-0.74667,0.00023,12.79702]
[1777194003645,35.29,78041.95,1.2,-0.74722,0.00023,12.78209]
[1777194008681,35.29,78041.82,1.2,-0.74725,0.00023,12.78133]
[1777194013716,35.29,78041.94,1.2,-0.74722,0.00023,12.78217]
[1777194018751,35.29,78041.99,1.2,-0.7472,0.00023,12.78262]
[1777194023788,35.29,78042.24,1.2,-0.74714,0.00023,12.78434]
[1777194028823,35.29,78042.77,1.2,-0.74701,0.00023,12.78782]
[1777194035872,35.29,78043.43,1.2,-0.74693,0.00023,12.7855]
[1777194041914,35.3,78043.26,1.2,-0.74695,0.00023,12.78477]
[1777194046949,35.3,78043.34,1.2,-0.74692,0.00023,12.78554]
[1777194051985,35.3,78042.77,1.2,-0.74704,0.00023,12.78233]
[1777194057021,35.3,78043.05,1.2,-0.74696,0.00023,12.78439]
[1777194063063,35.3,78043.18,1.2,-0.74692,0.00023,12.78558]
[1777194071118,35.31,78043.61,1.2,-0.7468,0.00023,12.78875]
[1777194076154,35.31,78043.49,1.2,-0.74682,0.00023,12.78834]
[1777194081190,35.31,78043.29,1.2,-0.74685,0.00023,12.78744]
[1777194086223,35.31,78043.16,1.2,-0.74687,0.00023,12.78698]
[1777194091258,35.31,78042.88,1.2,-0.747,0.00023,12.77886]
[1777194098308,35.32,78042.9,1.2,-0.74697,0.00023,12.7795]
[1777194108377,35.32,78042.69,1.2,-0.74699,0.00023,12.77894]
[1777194113413,35.32,78038.45,1.2,-0.74794,0.00023,12.75309]
[1777194118448,35.33,78038.72,1.2,-0.74786,0.00023,12.75528]
[1777194121469,35.33,78033.17,1.2,-0.7491,0.00023,12.72116]
[1777194126504,35.33,78031.3,1.2,-0.74949,0.00023,12.71027]
[1777194131539,35.34,78030.56,1.2,-0.74963,0.00023,12.70642]
[1777194136573,35.34,78029.3,1.2,-0.74989,0.00023,12.69932]
[1777194141610,35.35,78029.65,1.2,-0.74978,0.00023,12.70222]
[1777194146645,35.35,78028.79,1.2,-0.74995,0.00023,12.69757]
[1777194151682,35.36,78027.64,1.2,-0.75026,0.00022,12.6845]
[1777194156717,35.36,78027.93,1.2,-0.75016,0.00022,12.68704]
[1777194161752,35.37,78025.73,1.2,-0.75063,0.00022,12.67408]
[1777194168801,35.37,78025.1,1.2,-0.75073,0.00022,12.67123]
[1777194173835,35.38,78024.66,1.2,-0.7508,0.00022,12.66925]
[1777194178871,35.38,78024.23,1.2,-0.75087,0.00022,12.66731]
[1777194183905,35.39,78024.07,1.2,-0.75088,0.00022,12.66707]
[1777194189646,35.39,78024.01,1.2,-0.75088,0.00022,12.66699]
[1777194191966,35.39,78015.28,1.2,-0.7528,0.00022,12.61338]
[1777194193979,35.39,78013.03,1.2,-0.7533,0.00022,12.59957]
[1777194197959,35.4,78013.08,1.2,-0.75327,0.00022,12.60016]
[1777194198025,35.4,78013.08,1.2,-0.75327,0.00022,12.60016]
[1777194202566,35.4,78021.4,1.2,-0.7514,0.00022,12.65257]
[1777194203776,35.4,78021.4,1.2,-0.7514,0.00022,12.65257]
[1777194203043,35.4,78029.59,1.2,-0.74956,0.00022,12.70364]
[1777194203822,35.4,78029.59,1.2,-0.74956,0.00022,12.70364]
[1777194203958,35.4,78029.59,1.2,-0.74956,0.00022,12.70364]
[1777194204049,35.4,78034.27,1.2,-0.7485,0.00023,12.73278]
[1777194205057,35.4,78037.52,1.2,-0.74776,0.00023,12.75298]
[1777194207220,35.4,78037.32,1.2,-0.74781,0.00023,12.7518]
[1777194207274,35.4,78037.32,1.2,-0.74781,0.00023,12.7518]
[1777194207289,35.4,78036.45,1.2,-0.748,0.00023,12.74648]
[1777194208480,35.4,78036.45,1.2,-0.748,0.00023,12.74648]
[1777194208518,35.4,78036.45,1.2,-0.748,0.00023,12.74648]
[1777194215127,35.4,78037.21,1.2,-0.74789,0.00023,12.745]
[1777194216371,35.4,78037.21,1.2,-0.74789,0.00023,12.745]
[1777194216520,35.4,78037.21,1.2,-0.74789,0.00023,12.745]
[1777194217667,35.4,78037.49,1.2,-0.74782,0.00023,12.74681]
[1777194217782,35.4,78037.49,1.2,-0.74782,0.00023,12.74681]
[1777194217768,35.41,78037.25,1.2,-0.74787,0.00023,12.74547]
[1777194223183,35.41,78035.71,1.2,-0.7482,0.00023,12.73634]
[1777194231239,35.41,78036.02,1.2,-0.74811,0.00023,12.73885]
[1777194236274,35.41,78035.93,1.2,-0.74812,0.00023,12.73848]
[1777194241309,35.41,78035.9,1.2,-0.74812,0.00023,12.73849]
[1777194247350,35.42,78035.89,1.2,-0.74812,0.00023,12.73867]
[1777194251379,35.42,78032.89,1.2,-0.74879,0.00023,12.72027]
[1777194256414,35.42,78031.86,1.2,-0.749,0.00023,12.71421]
[1777194258427,35.42,78028.14,1.2,-0.74984,0.00022,12.69128]
[1777194263463,35.42,78025.57,1.2,-0.75041,0.00022,12.67553]
[1777194268505,35.42,78024.97,1.2,-0.75053,0.00022,12.672]
[1777194273540,35.42,78025.02,1.2,-0.75059,0.00022,12.6659]
[1777194278575,35.42,78023.74,1.2,-0.75087,0.00022,12.65806]
[1777194283610,35.43,78023.47,1.2,-0.75093,0.00022,12.65652]
[1777194290659,35.43,78023.49,1.2,-0.75091,0.00022,12.65688]
[1777194295695,35.43,78023.7,1.2,-0.75086,0.00022,12.65836]
[1777194300730,35.43,78023.59,1.2,-0.75088,0.00022,12.65783]
[1777194307780,35.43,78023.46,1.2,-0.7509,0.00022,12.65723]
[1777194309794,35.43,78026.53,1.2,-0.75021,0.00022,12.67638]
[1777194314828,35.43,78028.81,1.2,-0.74969,0.00022,12.69084]
[1777194318857,35.43,78037.05,1.2,-0.74782,0.00023,12.74216]
[1777194323892,35.43,78036.92,1.2,-0.74786,0.00023,12.74106]
[1777194329934,35.43,78036.8,1.2,-0.74789,0.00023,12.74016]
[1777194342020,35.43,78036.8,1.2,-0.748,0.00023,12.73273]
[1777194347055,35.43,78036.97,1.2,-0.74797,0.00023,12.73352]
[1777194361153,35.42,78030.49,1.2,-0.74945,0.00023,12.69269]
[1777194366188,35.42,78029.99,1.2,-0.74956,0.00023,12.68977]
[1777194377264,35.42,78030.39,1.2,-0.74949,0.00023,12.69169]
[1777194382300,35.42,78030.46,1.2,-0.74949,0.00023,12.69181]
[1777194388342,35.41,78030.34,1.2,-0.74953,0.00023,12.69067]
[1777194393377,35.41,78028.53,1.2,-0.75003,0.00022,12.67237]
[1777194394384,35.41,78024.8,1.2,-0.75087,0.00022,12.64915]
[1777194400426,35.41,78023.78,1.2,-0.75111,0.00022,12.64253]
[1777194405460,35.41,78021.38,1.2,-0.75165,0.00022,12.62736]
[1777194410496,35.41,78020.4,1.2,-0.75187,0.00022,12.62114]
[1777194415223,35.41,78020.38,1.2,-0.75188,0.00022,12.62097]
[1777194415270,35.41,78020.38,1.2,-0.75188,0.00022,12.62097]
[1777194420566,35.41,78020.14,1.2,-0.75194,0.00022,12.61937]
[1777194422579,35.41,78012.42,1.2,-0.75367,0.00022,12.57105]
[1777194423786,35.41,78012.42,1.2,-0.75367,0.00022,12.57105]
[1777194423854,35.41,78009.57,1.2,-0.7543,0.00022,12.55321]
[1777194424081,35.41,78009.57,1.2,-0.7543,0.00022,12.55321]
[1777194424277,35.41,78009.57,1.2,-0.7543,0.00022,12.55321]
[1777194424594,35.41,78009.55,1.2,-0.7543,0.00022,12.55314]
[1777194430637,35.41,78008.88,1.2,-0.75444,0.00022,12.54927]
[1777194434735,35.41,78008.88,1.2,-0.75444,0.00022,12.54927]
[1777194434769,35.41,78008.88,1.2,-0.75444,0.00022,12.54927]
[1777194439323,35.41,78008.51,1.2,-0.75453,0.00022,12.54682]
[1777194439519,35.41,78008.51,1.2,-0.75453,0.00022,12.54682]
[1777194439782,35.41,78008.51,1.2,-0.75453,0.00022,12.54682]
[1777194439872,35.41,78008.49,1.2,-0.75453,0.00022,12.54667]
[1777194440034,35.41,78008.49,1.2,-0.75453,0.00022,12.54667]
[1777194440861,35.41,78008.49,1.2,-0.75453,0.00022,12.54667]
[1777194441023,35.41,78008.49,1.2,-0.75453,0.00022,12.54667]
[1777194441714,35.41,78014.12,1.2,-0.75328,0.00022,12.58195]
[1777194444881,35.41,78016.72,1.2,-0.7527,0.00022,12.59817]
[1777194445020,35.41,78016.72,1.2,-0.7527,0.00022,12.59817]
[1777194444982,35.41,78017.52,1.2,-0.75252,0.00022,12.60307]
[1777194447775,35.41,78020.06,1.2,-0.75195,0.00022,12.61893]
[1777194453798,35.41,78019.46,1.2,-0.75218,0.00022,12.60821]
[1777194458186,35.41,78019.14,1.2,-0.75225,0.00022,12.60614]
[1777194458269,35.41,78019.14,1.2,-0.75225,0.00022,12.60614]
[1777194458833,35.41,78019.12,1.2,-0.75226,0.00022,12.60595]
[1777194463867,35.41,78019.03,1.2,-0.75229,0.00022,12.60508]
[1777194470916,35.4,78018.61,1.2,-0.7524,0.00022,12.60205]
[1777194476959,35.4,78016.89,1.2,-0.75279,0.00022,12.59119]
[1777194486021,35.4,78017.75,1.2,-0.7526,0.00022,12.59644]
[1777194491057,35.4,78018.11,1.2,-0.75252,0.00022,12.59859]
[1777194496092,35.4,78014.49,1.2,-0.75333,0.00022,12.57586]
[1777194501126,35.4,78008.92,1.2,-0.75458,0.00022,12.54094]
[1777194506162,35.4,78008.45,1.2,-0.75468,0.00022,12.53816]
[1777194511197,35.4,78006.06,1.2,-0.75528,0.00022,12.5165]
[1777194520260,35.41,78006.0,1.2,-0.75528,0.00022,12.51656]
[1777194527310,35.41,78004.93,1.2,-0.75551,0.00022,12.51014]
[1777194533352,35.41,78004.66,1.2,-0.75556,0.00022,12.50874]
[1777194538387,35.41,78002.8,1.2,-0.75596,0.00022,12.49721]
[1777194544429,35.41,78002.78,1.2,-0.75597,0.00022,12.49716]
[1777194551477,35.41,78002.63,1.2,-0.756,0.00022,12.49629]
[1777194556513,35.41,78001.74,1.2,-0.7562,0.00022,12.49059]
[1777194559533,35.41,77998.52,1.2,-0.75691,0.00022,12.47023]
[1777194564568,35.41,77997.4,1.2,-0.75716,0.00022,12.46317]
[1777194569604,35.41,77999.55,1.2,-0.75668,0.00022,12.47675]
[1777194573632,35.41,78001.2,1.2,-0.7564,0.00022,12.48025]
[1777194578666,35.41,78000.84,1.2,-0.75649,0.00022,12.47784]
[1777194583702,35.41,78000.87,1.2,-0.75649,0.00022,12.47789]
[1777194590751,35.41,78000.62,1.2,-0.75654,0.00022,12.4764]
[1777194593772,35.41,78003.61,1.2,-0.75587,0.00022,12.49529]
[1777194599815,35.41,78005.37,1.2,-0.75548,0.00022,12.50645]
[1777194604853,35.41,78005.86,1.2,-0.75537,0.00022,12.50955]
[1777194610896,35.41,78005.55,1.2,-0.75544,0.00022,12.50762]
[1777194615931,35.41,78005.61,1.2,-0.75542,0.00022,12.50802]
[1777194620966,35.41,78005.77,1.2,-0.75539,0.00022,12.50903]
[1777194626003,35.41,78005.78,1.2,-0.75538,0.00022,12.5091]
[1777194632046,35.41,78005.58,1.2,-0.75551,0.00022,12.50105]
[1777194639095,35.41,78005.8,1.2,-0.75546,0.00022,12.50246]
[1777194644131,35.41,78006.36,1.2,-0.75533,0.00022,12.50601]
[1777194649166,35.41,78006.4,1.2,-0.75532,0.00022,12.50628]
[1777194656215,35.41,78005.08,1.2,-0.75562,0.00022,12.49799]
[1777194663264,35.41,78005.28,1.2,-0.75557,0.00022,12.49934]
[1777194668299,35.41,78003.69,1.2,-0.75592,0.00022,12.48946]
[1777194673334,35.41,78004.2,1.2,-0.7558,0.00022,12.49288]
[1777194678369,35.41,78003.87,1.2,-0.75586,0.00022,12.491]
[1777194683403,35.41,78003.87,1.2,-0.75586,0.00022,12.49112]
[1777194688439,35.41,78004.32,1.2,-0.75576,0.00022,12.49404]
[1777194694482,35.42,78004.71,1.2,-0.75575,0.00022,12.48975]
[1777194699516,35.42,78004.68,1.2,-0.75575,0.00022,12.48964]
[1777194704552,35.42,78003.86,1.2,-0.75593,0.00022,12.48456]
[1777194714551,35.42,78004.72,1.2,-0.75574,0.00022,12.49006]
[1777194716636,35.42,78010.06,1.2,-0.75454,0.00022,12.52377]
[1777194722678,35.42,78011.66,1.2,-0.75419,0.00022,12.53371]
[1777194727713,35.42,78011.94,1.2,-0.75413,0.00022,12.53533]
[1777194735769,35.41,78011.57,1.2,-0.75422,0.00022,12.5328]
[1777194740804,35.41,78010.71,1.2,-0.75442,0.00022,12.5273]
[1777194745839,35.41,78011.32,1.2,-0.75428,0.00022,12.53108]
[1777194750875,35.41,78011.48,1.2,-0.75425,0.00022,12.53211]
[1777194755910,35.41,78011.31,1.2,-0.75436,0.00022,12.52427]
[1777194762959,35.41,78010.95,1.2,-0.75444,0.00022,12.52209]
[1777194767994,35.42,78011.06,1.2,-0.75442,0.00022,12.52285]
[1777194773031,35.42,78010.98,1.2,-0.75443,0.00022,12.52241]
[1777194778067,35.42,78010.53,1.2,-0.75453,0.00022,12.51966]
[1777194783102,35.42,78011.78,1.2,-0.75425,0.00022,12.52758]
[1777194788137,35.42,78011.73,1.2,-0.75426,0.00022,12.52733]
[1777194793171,35.42,78013.57,1.2,-0.75384,0.00022,12.5389]
[1777194799214,35.42,78016.62,1.2,-0.75315,0.00022,12.55837]
[1777194804249,35.42,78018.87,1.2,-0.75264,0.00022,12.57266]
[1777194809284,35.42,78020.67,1.2,-0.75223,0.00022,12.58405]
[1777194815326,35.42,78021.6,1.2,-0.75209,0.00022,12.58322]
[1777194820363,35.42,78021.09,1.2,-0.7522,0.00022,12.58019]
[1777194825398,35.42,78021.33,1.2,-0.75214,0.00022,12.58189]
[1777194830433,35.43,78020.9,1.2,-0.75222,0.00022,12.57957]
[1777194835467,35.43,78021.08,1.2,-0.75217,0.00022,12.58107]
[1777194840504,35.43,78023.95,1.2,-0.75151,0.00022,12.59933]
[1777194845776,35.43,78024.01,1.2,-0.75149,0.00022,12.59993]
[1777194853595,35.44,78023.46,1.2,-0.75159,0.00022,12.59707]
[1777194858634,35.44,78023.76,1.2,-0.75151,0.00022,12.59925]
[1777194863669,35.44,78025.88,1.2,-0.75103,0.00022,12.61274]
[1777194869711,35.44,78025.11,1.2,-0.75119,0.00022,12.60825]
[1777194871725,35.44,78026.28,1.2,-0.751,0.00023,12.60885]
[1777194878773,35.44,78026.14,1.2,-0.75102,0.00022,12.60838]
[1777194883808,35.45,78027.47,1.2,-0.75071,0.00023,12.61694]
[1777194891865,35.45,78026.46,1.2,-0.75092,0.00023,12.6111]
[1777194895893,35.45,78029.33,1.2,-0.75026,0.00023,12.62917]
[1777194900928,35.45,78030.94,1.2,-0.74989,0.00023,12.63937]
[1777194905963,35.45,78031.07,1.2,-0.74986,0.00023,12.64034]
[1777194910998,35.45,78033.91,1.2,-0.7492,0.00023,12.65833]
[1777194916033,35.46,78033.15,1.2,-0.74936,0.00023,12.65405]
[1777194922075,35.46,78032.96,1.2,-0.74938,0.00023,12.65339]
[1777194927111,35.46,78033.0,1.2,-0.74936,0.00023,12.65408]
[1777194932146,35.46,78032.62,1.2,-0.74951,0.00023,12.64539]
[1777194937181,35.47,78032.63,1.2,-0.74949,0.00023,12.64592]
[1777194944230,35.47,78032.89,1.2,-0.7494,0.00023,12.64814]
[1777194949265,35.47,78033.47,1.2,-0.74926,0.00023,12.65212]
[1777194955307,35.48,78033.27,1.2,-0.74929,0.00023,12.65133]
[1777194960343,35.48,78032.86,1.2,-0.74937,0.00023,12.64916]
[1777194962357,35.48,78029.68,1.2,-0.75008,0.00023,12.62956]
[1777194967392,35.48,78029.38,1.2,-0.75014,0.00023,12.62792]
[1777194969406,35.48,78032.2,1.2,-0.7495,0.00023,12.64556]
[1777194975448,35.49,78032.02,1.2,-0.74951,0.00023,12.64509]
[1777194982497,35.49,78032.59,1.2,-0.74936,0.00023,12.64937]
[1777194987533,35.49,78031.75,1.2,-0.74953,0.00023,12.64471]
[1777194992569,35.5,78032.55,1.2,-0.74941,0.00023,12.64322]
[1777194997604,35.5,78031.98,1.2,-0.74953,0.00023,12.63999]
[1777195003646,35.5,78031.85,1.2,-0.74954,0.00023,12.63959]
[1777195009688,35.5,78031.77,1.2,-0.74955,0.00023,12.6395]
[1777195017745,35.51,78031.72,1.2,-0.74954,0.00023,12.63973]
[1777195022781,35.51,78028.07,1.2,-0.75035,0.00023,12.61747]
[1777195027816,35.51,78027.2,1.2,-0.75053,0.00022,12.61243]
[1777195029828,35.51,78024.34,1.2,-0.75117,0.00022,12.59482]
[1777195034864,35.51,78023.46,1.2,-0.75135,0.00022,12.5898]
[1777195039899,35.52,78022.59,1.2,-0.75153,0.00022,12.58483]
[1777195044934,35.52,78022.43,1.2,-0.75155,0.00022,12.58406]
[1777195049969,35.52,78022.7,1.2,-0.75149,0.00022,12.58591]
[1777195058026,35.52,78022.93,1.2,-0.7515,0.00022,12.58093]
[1777195067089,35.52,78022.9,1.2,-0.75149,0.00022,12.58117]
[1777195072125,35.52,78022.84,1.2,-0.7515,0.00022,12.58106]
[1777195075146,35.53,78026.51,1.2,-0.75067,0.00022,12.604]
[1777195080181,35.53,78027.32,1.2,-0.75048,0.00022,12.60918]
[1777195086224,35.53,78028.33,1.2,-0.75026,0.00023,12.61524]
[1777195091259,35.52,78030.68,1.2,-0.74974,0.00023,12.62955]
[1777195096294,35.52,78030.29,1.2,-0.74984,0.00023,12.62683]
[1777195102336,35.52,78030.12,1.2,-0.74989,0.00023,12.62542]
[1777195107371,35.52,78030.09,1.2,-0.74991,0.00023,12.62496]
[1777195112406,35.52,78030.25,1.2,-0.74996,0.00023,12.61888]
[1777195117441,35.52,78030.38,1.2,-0.74994,0.00023,12.61944]
[1777195121773,35.51,78030.17,1.2,-0.75,0.00023,12.61795]
[1777195125329,35.51,78030.13,1.2,-0.75001,0.00023,12.61766]
[1777195125523,35.51,78030.13,1.2,-0.75001,0.00023,12.61766]
[1777195129321,35.51,78029.69,1.2,-0.75012,0.00023,12.61467]
[1777195131780,35.51,78028.96,1.2,-0.75028,0.00023,12.61006]
[1777195133328,35.51,78028.83,1.2,-0.75032,0.00023,12.60919]
[1777195133527,35.51,78028.83,1.2,-0.75032,0.00023,12.60919]
[1777195133565,35.51,78028.83,1.2,-0.75032,0.00023,12.60919]
[1777195133781,35.51,78028.83,1.2,-0.75032,0.00023,12.60919]
[1777195133624,35.51,78028.83,1.2,-0.75032,0.00023,12.60915]
[1777195137324,35.51,78028.83,1.2,-0.75032,0.00023,12.60911]
[1777195139773,35.51,78028.83,1.2,-0.75032,0.00023,12.60899]
[1777195141310,35.51,78028.83,1.2,-0.75033,0.00023,12.60885]
[1777195141528,35.51,78028.83,1.2,-0.75033,0.00023,12.60885]
[1777195144933,35.51,78028.83,1.2,-0.75033,0.00023,12.60876]
[1777195145025,35.51,78028.83,1.2,-0.75033,0.00023,12.60876]
[1777195145306,35.51,78028.83,1.2,-0.75033,0.00023,12.60876]
[1777195145323,35.51,78028.83,1.2,-0.75034,0.00023,12.60861]
[1777195146716,35.51,78028.83,1.2,-0.75034,0.00023,12.60861]
[1777195146770,35.51,78028.83,1.2,-0.75034,0.00023,12.60861]
[1777195148036,35.51,78027.46,1.2,-0.75065,0.00023,12.60001]
[1777195148275,35.51,78027.46,1.2,-0.75065,0.00023,12.60001]
[1777195148504,35.51,78027.46,1.2,-0.75065,0.00023,12.60001]
[1777195148528,35.51,78027.46,1.2,-0.75065,0.00023,12.60001]
[1777195148663,35.51,78026.91,1.2,-0.75077,0.00023,12.59654]
[1777195149275,35.51,78026.91,1.2,-0.75077,0.00023,12.59654]
[1777195149518,35.51,78026.91,1.2,-0.75077,0.00023,12.59654]
[1777195153284,35.51,78025.5,1.2,-0.7511,0.00022,12.58771]
[1777195153775,35.51,78025.5,1.2,-0.7511,0.00022,12.58771]
[1777195154552,35.51,78025.5,1.2,-0.7511,0.00022,12.5876]
[1777195154782,35.51,78025.5,1.2,-0.7511,0.00022,12.5876]
[1777195154787,35.51,78026.01,1.2,-0.75099,0.00022,12.59074]
[1777195160748,35.5,78025.69,1.2,-0.75106,0.00022,12.58856]
[1777195165913,35.5,78025.66,1.2,-0.75108,0.00022,12.58825]
[1777195166018,35.5,78025.66,1.2,-0.75108,0.00022,12.58825]
[1777195173434,35.5,78025.62,1.2,-0.75109,0.00022,12.58794]
[1777195173524,35.5,78025.62,1.2,-0.75109,0.00022,12.58794]
[1777195174270,35.5,78023.14,1.2,-0.75173,0.00022,12.56551]
[1777195174528,35.5,78023.14,1.2,-0.75173,0.00022,12.56551]
[1777195174629,35.5,78019.15,1.2,-0.75263,0.00022,12.54057]
[1777195175246,35.5,78019.15,1.2,-0.75263,0.00022,12.54057]
[1777195175272,35.5,78019.15,1.2,-0.75263,0.00022,12.54057]
[1777195179073,35.5,78019.41,1.2,-0.75258,0.00022,12.54198]
[1777195179350,35.5,78019.41,1.2,-0.75258,0.00022,12.54198]
[1777195179526,35.5,78019.41,1.2,-0.75258,0.00022,12.54198]
[1777195185922,35.5,78019.14,1.2,-0.75265,0.00022,12.54018]
[1777195188093,35.5,78019.14,1.2,-0.75265,0.00022,12.54018]
[1777195188277,35.5,78019.14,1.2,-0.75265,0.00022,12.54018]
[1777195188374,35.5,78012.47,1.2,-0.75414,0.00022,12.49849]
[1777195189014,35.5,78012.47,1.2,-0.75414,0.00022,12.49849]
[1777195189285,35.5,78012.47,1.2,-0.75414,0.00022,12.49849]
[1777195189289,35.5,78011.2,1.2,-0.75442,0.00022,12.49057]
[1777195190583,35.5,78011.2,1.2,-0.75442,0.00022,12.49057]
[1777195190771,35.5,78011.2,1.2,-0.75442,0.00022,12.49057]
[1777195197004,35.5,78010.84,1.2,-0.7545,0.00022,12.48846]
[1777195198283,35.5,78010.84,1.2,-0.7545,0.00022,12.48846]
[1777195198517,35.5,78010.84,1.2,-0.7545,0.00022,12.48846]
[1777195203659,35.5,78013.14,1.2,-0.75398,0.00022,12.50289]
[1777195203774,35.5,78013.14,1.2,-0.75398,0.00022,12.50289]
[1777195204512,35.5,78015.68,1.2,-0.75341,0.00022,12.51877]
[1777195204526,35.5,78015.68,1.2,-0.75341,0.00022,12.51877]
[1777195204613,35.5,78015.45,1.2,-0.75347,0.00022,12.5173]
[1777195210097,35.5,78015.48,1.2,-0.75347,0.00022,12.51731]
[1777195212270,35.5,78015.97,1.2,-0.75336,0.00022,12.52034]
[1777195212524,35.5,78015.97,1.2,-0.75336,0.00022,12.52034]
[1777195212622,35.5,78022.18,1.2,-0.75197,0.00022,12.55905]
[1777195213351,35.5,78022.18,1.2,-0.75197,0.00022,12.55905]
[1777195213527,35.5,78022.18,1.2,-0.75197,0.00022,12.55905]
[1777195215576,35.5,78025.64,1.2,-0.75119,0.00022,12.58042]
[1777195215774,35.5,78025.64,1.2,-0.75119,0.00022,12.58042]
[1777195216165,35.5,78025.77,1.2,-0.75117,0.00022,12.58105]
[1777195216275,35.5,78025.77,1.2,-0.75117,0.00022,12.58105]
[1777195216592,35.5,78025.77,1.2,-0.75117,0.00022,12.58105]
[1777195216781,35.5,78025.77,1.2,-0.75117,0.00022,12.58105]
[1777195216815,35.5,78029.35,1.2,-0.75037,0.00023,12.60319]
[1777195222724,35.49,78029.38,1.2,-0.75038,0.00023,12.60295]
[1777195222771,35.49,78029.38,1.2,-0.75038,0.00023,12.60295]
[1777195222967,35.49,78029.16,1.2,-0.75043,0.00023,12.60149]
[1777195223026,35.49,78029.16,1.2,-0.75043,0.00023,12.60149]
[1777195223188,35.49,78029.05,1.2,-0.75046,0.00023,12.60071]
[1777195228223,35.49,78030.59,1.2,-0.75013,0.00023,12.60981]
[1777195233259,35.49,78030.96,1.2,-0.75015,0.00023,12.60481]
[1777195238528,35.48,78031.01,1.2,-0.75015,0.00023,12.60475]
[1777195238780,35.48,78031.01,1.2,-0.75015,0.00023,12.60475]
[1777195244121,35.48,78031.87,1.2,-0.74998,0.00023,12.60953]
[1777195244277,35.48,78031.87,1.2,-0.74998,0.00023,12.60953]
[1777195245068,35.48,78031.96,1.2,-0.74996,0.00023,12.60999]
[1777195245278,35.48,78031.96,1.2,-0.74996,0.00023,12.60999]
[1777195245344,35.48,78032.74,1.2,-0.74979,0.00023,12.61474]
[1777195251177,35.48,78031.86,1.2,-0.74999,0.00023,12.6091]
[1777195251271,35.48,78031.86,1.2,-0.74999,0.00023,12.6091]
[1777195256421,35.47,78030.55,1.2,-0.75031,0.00023,12.60023]
[1777195260899,35.47,78030.58,1.2,-0.75031,0.00023,12.60035]
[1777195261024,35.47,78030.58,1.2,-0.75031,0.00023,12.60035]
[1777195262688,35.47,78030.58,1.2,-0.75032,0.00023,12.60005]
[1777195262778,35.47,78030.58,1.2,-0.75032,0.00023,12.60005]
[1777195262789,35.47,78031.66,1.2,-0.75008,0.00023,12.60668]
[1777195263392,35.47,78031.66,1.2,-0.75008,0.00023,12.60668]
[1777195263525,35.47,78031.66,1.2,-0.75008,0.00023,12.60668]
[1777195267081,35.47,78030.86,1.2,-0.75027,0.00023,12.60141]
[1777195268594,35.47,78030.98,1.2,-0.75025,0.00023,12.60208]
[1777195268776,35.47,78030.98,1.2,-0.75025,0.00023,12.60208]
[1777195274323,35.47,78030.89,1.2,-0.75028,0.00023,12.60123]
[1777195274528,35.47,78030.89,1.2,-0.75028,0.00023,12.60123]
[1777195274546,35.47,78031.01,1.2,-0.75026,0.00023,12.60177]
[1777195275494,35.47,78031.01,1.2,-0.75026,0.00023,12.60177]
[1777195275519,35.47,78031.01,1.2,-0.75026,0.00023,12.60177]
[1777195276968,35.47,78031.65,1.2,-0.75012,0.00023,12.60563]
[1777195277029,35.47,78031.65,1.2,-0.75012,0.00023,12.60563]
[1777195278468,35.47,78032.58,1.2,-0.74991,0.00023,12.61136]
[1777195278520,35.47,78032.58,1.2,-0.74991,0.00023,12.61136]
[1777195278574,35.47,78034.08,1.2,-0.74957,0.00023,12.62061]
[1777195283062,35.46,78033.66,1.2,-0.74968,0.00023,12.61779]
[1777195283273,35.46,78033.66,1.2,-0.74968,0.00023,12.61779]
[1777195288645,35.46,78033.09,1.2,-0.74982,0.00023,12.61394]
[1777195294913,35.46,78033.09,1.2,-0.74982,0.00023,12.61394]
[1777195295021,35.46,78033.24,1.2,-0.74988,0.00023,12.60777]
[1777195295924,35.46,78033.24,1.2,-0.74988,0.00023,12.60777]
[1777195296028,35.46,78034.13,1.2,-0.74968,0.00023,12.61325]
[1777195296701,35.46,78033.43,1.2,-0.74984,0.00023,12.60886]
[1777195302743,35.46,78033.68,1.2,-0.74979,0.00023,12.61014]
[1777195307778,35.46,78033.41,1.2,-0.74986,0.00023,12.60823]
[1777195312813,35.46,78033.36,1.2,-0.74988,0.00023,12.6077]
[1777195317848,35.45,78033.29,1.2,-0.7499,0.00023,12.60706]
[1777195322883,35.45,78033.31,1.2,-0.74991,0.00023,12.60698]
[1777195327918,35.45,78033.45,1.2,-0.74988,0.00023,12.6076]
[1777195332953,35.45,78033.49,1.2,-0.74988,0.00023,12.60764]
[1777195335974,35.45,78030.57,1.2,-0.75055,0.00023,12.58937]
[1777195342017,35.45,78029.96,1.2,-0.75069,0.00023,12.58535]
[1777195347052,35.45,78029.59,1.2,-0.75078,0.00023,12.58288]
[1777195353093,35.45,78029.6,1.2,-0.75087,0.00023,12.57592]
[1777195359136,35.45,78030.61,1.2,-0.75065,0.00023,12.582]
[1777195364171,35.44,78030.91,1.2,-0.75059,0.00023,12.58365]
[1777195369937,35.44,78030.67,1.2,-0.75065,0.00023,12.582]
[1777195375248,35.44,78030.92,1.2,-0.7506,0.00023,12.58331]
[1777195380282,35.44,78031.04,1.2,-0.75058,0.00023,12.58387]
[1777195383304,35.44,78034.01,1.2,-0.74992,0.00023,12.60219]
[1777195385318,35.44,78036.66,1.2,-0.74932,0.00023,12.61851]
[1777195390353,35.44,78034.83,1.2,-0.74975,0.00023,12.60683]
[1777195397403,35.43,78033.21,1.2,-0.75013,0.00023,12.59645]
[1777195403446,35.43,78033.47,1.2,-0.75008,0.00023,12.59781]
[1777195408480,35.43,78033.32,1.2,-0.75012,0.00023,12.59667]
[1777195414523,35.43,78033.35,1.2,-0.7502,0.00023,12.58982]
[1777195419557,35.43,78033.42,1.2,-0.75019,0.00023,12.59008]
[1777195424593,35.43,78033.39,1.2,-0.7502,0.00023,12.58972]
[1777195429628,35.43,78033.41,1.2,-0.75021,0.00023,12.58968]
[1777195436677,35.43,78033.48,1.2,-0.7502,0.00023,12.58988]
[1777195441712,35.43,78034.79,1.2,-0.74991,0.00023,12.59784]
[1777195446747,35.42,78035.26,1.2,-0.74981,0.00023,12.60054]
[1777195451782,35.42,78034.86,1.2,-0.74991,0.00023,12.59786]
[1777195456819,35.42,78034.89,1.2,-0.74991,0.00023,12.59785]
[1777195461854,35.42,78033.54,1.2,-0.75022,0.00023,12.58928]
[1777195468905,35.42,78033.57,1.2,-0.75022,0.00023,12.58927]
[1777195479982,35.42,78034.68,1.2,-0.75006,0.00023,12.58907]
[1777195486024,35.42,78035.06,1.2,-0.74998,0.00023,12.59124]
[1777195498109,35.41,78035.09,1.2,-0.74999,0.00023,12.59099]
[1777195506165,35.41,78035.05,1.2,-0.75001,0.00023,12.59049]
[1777195511208,35.41,78034.91,1.2,-0.75005,0.00023,12.58947]
[1777195518256,35.41,78034.99,1.2,-0.75004,0.00023,12.58976]
[1777195523295,35.41,78034.99,1.2,-0.75004,0.00023,12.58962]
[1777195529337,35.41,78035.0,1.2,-0.75005,0.00023,12.58951]
[1777195537393,35.41,78035.12,1.2,-0.75011,0.00023,12.58323]
[1777195543434,35.41,78035.12,1.2,-0.75012,0.00023,12.58309]
[1777195551490,35.4,78032.77,1.2,-0.75065,0.00023,12.56829]
[1777195556526,35.4,78032.74,1.2,-0.75066,0.00023,12.56806]
[1777195561562,35.4,78035.67,1.2,-0.75,0.00023,12.58624]
[1777195567603,35.4,78034.86,1.2,-0.75019,0.00023,12.58105]
[1777195577679,35.4,78037.48,1.2,-0.7496,0.00023,12.59714]
[1777195578686,35.4,78043.61,1.2,-0.74821,0.00023,12.63511]
[1777195579693,35.4,78048.27,1.2,-0.74715,0.00023,12.66385]
[1777195584727,35.4,78048.04,1.2,-0.74722,0.00023,12.66193]
[1777195589764,35.4,78048.74,1.2,-0.74708,0.00023,12.66582]
[1777195596812,35.39,78047.58,1.2,-0.74744,0.00023,12.65154]
[1777195601848,35.39,78047.37,1.2,-0.74749,0.00023,12.65021]
[1777195606883,35.39,78051.18,1.2,-0.74662,0.00023,12.67368]
[1777195611918,35.39,78052.2,1.2,-0.74639,0.00023,12.67976]
[1777195616953,35.39,78052.34,1.2,-0.74637,0.00023,12.68041]
[1777195620579,35.39,78053.25,1.2,-0.74617,0.00023,12.68589]
[1777195620773,35.39,78053.25,1.2,-0.74617,0.00023,12.68589]
[1777195624004,35.39,78057.9,1.2,-0.74511,0.00023,12.71444]
[1777195625008,35.39,78061.09,1.2,-0.74438,0.00023,12.73397]
[1777195625741,35.39,78061.09,1.2,-0.74438,0.00023,12.73397]
[1777195625779,35.39,78061.09,1.2,-0.74438,0.00023,12.73397]
[1777195626016,35.39,78062.94,1.2,-0.74395,0.00023,12.74528]
[1777195631057,35.39,78063.21,1.2,-0.74389,0.00023,12.74688]
[1777195636088,35.39,78063.94,1.2,-0.74373,0.00023,12.75133]
[1777195637095,35.39,78069.79,1.2,-0.74238,0.00023,12.78707]
[1777195638995,35.39,78071.82,1.2,-0.74191,0.00023,12.79942]
[1777195639032,35.39,78071.82,1.2,-0.74191,0.00023,12.79942]
[1777195639109,35.39,78071.67,1.2,-0.74195,0.00023,12.7985]
[1777195639787,35.39,78071.67,1.2,-0.74195,0.00023,12.7985]
[1777195640116,35.39,78067.9,1.2,-0.74282,0.00023,12.77546]
[1777195642130,35.39,78065.12,1.2,-0.74346,0.00023,12.75839]
[1777195642685,35.39,78065.12,1.2,-0.74346,0.00023,12.75839]
[1777195642775,35.39,78065.12,1.2,-0.74346,0.00023,12.75839]
[1777195643569,35.39,78063.85,1.2,-0.74375,0.00023,12.75061]
[1777195643632,35.39,78063.85,1.2,-0.74375,0.00023,12.75061]
[1777195643780,35.39,78063.85,1.2,-0.74375,0.00023,12.75061]
[1777195644144,35.39,78062.86,1.2,-0.74398,0.00023,12.74454]
[1777195646679,35.39,78060.86,1.2,-0.74444,0.00023,12.73229]
[1777195646770,35.39,78060.86,1.2,-0.74444,0.00023,12.73229]
[1777195649078,35.39,78060.46,1.2,-0.74453,0.00023,12.72985]
[1777195649271,35.39,78060.46,1.2,-0.74453,0.00023,12.72985]
[1777195654326,35.39,78060.14,1.2,-0.74468,0.00023,12.72119]
[1777195654530,35.39,78060.14,1.2,-0.74468,0.00023,12.72119]
[1777195654583,35.39,78060.14,1.2,-0.74468,0.00023,12.72119]
[1777195654782,35.39,78060.14,1.2,-0.74468,0.00023,12.72119]
[1777195655221,35.39,78060.28,1.2,-0.74465,0.00023,12.72207]
[1777195662270,35.39,78060.13,1.2,-0.74468,0.00023,12.72116]
[1777195662391,35.39,78060.13,1.2,-0.74468,0.00023,12.72116]
[1777195662524,35.39,78060.13,1.2,-0.74468,0.00023,12.72116]
[1777195665290,35.39,78057.39,1.2,-0.74531,0.00023,12.70429]
[1777195665602,35.39,78057.39,1.2,-0.74531,0.00023,12.70429]
[1777195665782,35.39,78057.39,1.2,-0.74531,0.00023,12.70429]
[1777195666287,35.39,78057.39,1.2,-0.74531,0.00023,12.70429]
[1777195666298,35.39,78056.62,1.2,-0.74549,0.00023,12.69954]
[1777195666526,35.39,78056.62,1.2,-0.74549,0.00023,12.69954]
[1777195667305,35.39,78056.2,1.2,-0.74559,0.00023,12.69694]
[1777195670806,35.39,78055.95,1.2,-0.74564,0.00023,12.69538]
[1777195671022,35.39,78055.95,1.2,-0.74564,0.00023,12.69538]
[1777195677374,35.39,78054.68,1.2,-0.74594,0.00023,12.68747]
[1777195682047,35.39,78054.71,1.2,-0.74593,0.00023,12.68762]
[1777195682271,35.39,78054.71,1.2,-0.74593,0.00023,12.68762]
[1777195682227,35.39,78051.71,1.2,-0.74662,0.00023,12.66911]
[1777195682434,35.39,78051.71,1.2,-0.74662,0.00023,12.66911]
[1777195682495,35.39,78051.71,1.2,-0.74662,0.00023,12.66911]
[1777195682526,35.39,78051.71,1.2,-0.74662,0.00023,12.66911]
[1777195682642,35.39,78050.89,1.2,-0.74681,0.00023,12.66405]
[1777195685531,35.39,78051.26,1.2,-0.74672,0.00023,12.66634]
[1777195685781,35.39,78051.26,1.2,-0.74672,0.00023,12.66634]
[1777195686852,35.39,78051.54,1.2,-0.74666,0.00023,12.66806]
[1777195687022,35.39,78051.54,1.2,-0.74666,0.00023,12.66806]
[1777195689297,35.39,78051.07,1.2,-0.74677,0.00023,12.66516]
[1777195689342,35.39,78051.03,1.2,-0.74677,0.00023,12.66491]
[1777195689525,35.39,78051.03,1.2,-0.74677,0.00023,12.66491]
[1777195689553,35.39,78051.17,1.2,-0.74674,0.00023,12.66577]
[1777195691890,35.39,78051.17,1.2,-0.74674,0.00023,12.66577]
[1777195697828,35.39,78049.81,1.2,-0.74705,0.00023,12.65735]
[1777195698024,35.39,78049.81,1.2,-0.74705,0.00023,12.65735]
[1777195698041,35.39,78049.81,1.2,-0.74705,0.00023,12.65735]
[1777195698276,35.39,78049.81,1.2,-0.74705,0.00023,12.65735]
[1777195698104,35.39,78047.25,1.2,-0.74764,0.00023,12.64153]
[1777195698528,35.39,78046.6,1.2,-0.74779,0.00023,12.63752]
[1777195699441,35.39,78046.6,1.2,-0.74779,0.00023,12.63752]
[1777195699524,35.39,78046.6,1.2,-0.74779,0.00023,12.63752]
[1777195703059,35.39,78044.43,1.2,-0.74828,0.00023,12.62413]
[1777195703118,35.39,78044.43,1.2,-0.74828,0.00023,12.62413]
[1777195703267,35.39,78043.08,1.2,-0.74859,0.00023,12.61579]
[1777195703563,35.39,78039.38,1.2,-0.74943,0.00023,12.59285]
[1777195707043,35.39,78040.54,1.2,-0.74916,0.00023,12.60013]
[1777195707144,35.39,78040.76,1.2,-0.74911,0.00023,12.60153]
[1777195709209,35.39,78040.88,1.2,-0.74908,0.00023,12.6023]
[1777195709269,35.39,78040.88,1.2,-0.74908,0.00023,12.6023]
[1777195713758,35.39,78040.66,1.2,-0.7492,0.00023,12.59429]
[1777195713760,35.39,78040.66,1.2,-0.7492,0.00023,12.59429]
[1777195713772,35.39,78040.66,1.2,-0.7492,0.00023,12.59429]
[1777195713916,35.39,78030.65,1.2,-0.75148,0.00023,12.53199]
[1777195714640,35.39,78027.23,1.2,-0.75225,0.00023,12.51068]
[1777195717827,35.39,78026.84,1.2,-0.75233,0.00023,12.5084]
[1777195718025,35.39,78026.84,1.2,-0.75233,0.00023,12.5084]
[1777195720538,35.39,78026.95,1.2,-0.7523,0.00023,12.50933]
[1777195720596,35.39,78026.95,1.2,-0.7523,0.00023,12.50933]
[1777195720782,35.39,78026.95,1.2,-0.7523,0.00023,12.50933]
[1777195720857,35.39,78026.8,1.2,-0.75233,0.00023,12.50848]
[1777195725935,35.39,78028.41,1.2,-0.75196,0.00023,12.51856]
[1777195731463,35.39,78028.55,1.2,-0.75193,0.00023,12.51936]
[1777195731518,35.39,78028.55,1.2,-0.75193,0.00023,12.51936]
[1777195735756,35.39,78026.3,1.2,-0.75244,0.00023,12.50525]
[1777195735768,35.39,78026.3,1.2,-0.75244,0.00023,12.50525]
[1777195735962,35.39,78026.3,1.2,-0.75244,0.00023,12.50524]
[1777195736981,35.39,78026.3,1.2,-0.75244,0.00023,12.50524]
[1777195737031,35.39,78026.3,1.2,-0.75244,0.00023,12.50524]
[1777195739924,35.39,78026.37,1.2,-0.75243,0.00023,12.50565]
[1777195740019,35.39,78026.37,1.2,-0.75243,0.00023,12.50565]
[1777195740502,35.39,78026.22,1.2,-0.75246,0.00023,12.5047]
[1777195744874,35.39,78027.19,1.2,-0.75224,0.00023,12.51074]
[1777195745022,35.39,78027.19,1.2,-0.75224,0.00023,12.51074]
[1777195746865,35.39,78024.37,1.2,-0.75288,0.00023,12.49309]
[1777195753913,35.39,78025.76,1.2,-0.75256,0.00023,12.50187]
[1777195756685,35.39,78027.9,1.2,-0.75208,0.00023,12.51525]
[1777195756773,35.39,78027.9,1.2,-0.75208,0.00023,12.51525]
[1777195761970,35.39,78029.85,1.2,-0.75164,0.00023,12.52732]
[1777195767004,35.39,78030.31,1.2,-0.75154,0.00023,12.53021]
[1777195774054,35.39,78030.23,1.2,-0.75163,0.00023,12.52308]
[1777195783117,35.4,78029.23,1.2,-0.75184,0.00023,12.51728]
[1777195788152,35.4,78028.04,1.2,-0.7521,0.00023,12.51015]
[1777195793187,35.4,78029.88,1.2,-0.75167,0.00023,12.52196]
[1777195803256,35.4,78029.07,1.2,-0.75184,0.00023,12.51717]
[1777195813327,35.4,78029.02,1.2,-0.75185,0.00023,12.51715]
[1777195818362,35.4,78028.52,1.2,-0.75195,0.00023,12.51419]
[1777195821383,35.4,78022.71,1.2,-0.75326,0.00023,12.47797]
[1777195823087,35.4,78021.79,1.2,-0.75347,0.00023,12.47225]
[1777195823269,35.4,78021.79,1.2,-0.75347,0.00023,12.47225]
[1777195824404,35.41,78016.19,1.2,-0.75472,0.00022,12.43726]
[1777195829439,35.41,78013.46,1.2,-0.75531,0.00022,12.42066]
[1777195832459,35.41,78015.66,1.2,-0.75488,0.00022,12.42815]
[1777195834531,35.41,78016.56,1.2,-0.75467,0.00022,12.43403]
[1777195840515,35.42,78017.58,1.2,-0.75442,0.00022,12.44107]
[1777195847565,35.42,78017.65,1.2,-0.75438,0.00022,12.44222]
[1777195852601,35.42,78017.48,1.2,-0.7544,0.00022,12.44165]
[1777195856313,35.42,78017.43,1.2,-0.7544,0.00022,12.44144]
[1777195856527,35.43,78018.28,1.2,-0.7542,0.00022,12.44706]
[1777195860576,35.43,78016.75,1.2,-0.75454,0.00022,12.43776]
[1777195860772,35.43,78016.75,1.2,-0.75454,0.00022,12.43776]
[1777195866702,35.43,78016.83,1.2,-0.75449,0.00022,12.43897]
[1777195868520,35.43,78016.83,1.2,-0.75449,0.00022,12.43897]
[1777195868522,35.43,78016.83,1.2,-0.75449,0.00022,12.43897]
[1777195878297,35.44,78014.37,1.2,-0.75501,0.00022,12.42455]
[1777195878522,35.44,78014.37,1.2,-0.75501,0.00022,12.42455]
[1777195879797,35.44,78011.63,1.2,-0.75561,0.00022,12.40767]
[1777195880804,35.44,78008.73,1.2,-0.75625,0.00022,12.38951]
[1777195881811,35.44,78006.04,1.2,-0.75685,0.00022,12.37268]
[1777195886372,35.44,78005.49,1.2,-0.75696,0.00022,12.36962]
[1777195886519,35.44,78005.49,1.2,-0.75696,0.00022,12.36962]
[1777195891585,35.45,78006.0,1.2,-0.75682,0.00022,12.37341]
[1777195892527,35.45,78006.0,1.2,-0.75682,0.00022,12.37341]
[1777195898929,35.46,78004.99,1.2,-0.75707,0.00022,12.36179]
[1777195903964,35.46,78004.8,1.2,-0.75709,0.00022,12.36141]
[1777195908999,35.47,78004.57,1.2,-0.75711,0.00022,12.36076]
[1777195914034,35.47,78005.13,1.2,-0.75696,0.00022,12.36506]
[1777195919069,35.47,78004.99,1.2,-0.75696,0.00022,12.36492]
[1777195930146,35.48,78004.43,1.2,-0.75703,0.00022,12.36297]
[1777195934174,35.49,78001.92,1.2,-0.75757,0.00022,12.34769]
[1777195939209,35.49,78001.63,1.2,-0.75761,0.00022,12.3465]
[1777195942193,35.49,78001.63,1.2,-0.75761,0.00022,12.3465]
[1777195944523,35.49,77999.32,1.2,-0.75811,0.00022,12.33241]
[1777195944564,35.49,77999.73,1.2,-0.75801,0.00022,12.33527]
[1777195950286,35.5,77997.61,1.2,-0.75845,0.00022,12.32256]
[1777195955322,35.5,77996.43,1.2,-0.75877,0.00022,12.30889]
[1777195960357,35.51,77995.29,1.2,-0.75901,0.00022,12.30228]
[1777195968412,35.51,77995.44,1.2,-0.75896,0.00022,12.30362]
[1777195973448,35.51,77995.24,1.2,-0.759,0.00022,12.30256]
[1777195979490,35.51,77995.38,1.2,-0.75896,0.00022,12.30368]
[1777195982510,35.51,77990.51,1.2,-0.76003,0.00022,12.27297]
[1777195986539,35.51,77987.53,1.2,-0.76068,0.00022,12.25439]
[1777195991574,35.52,77996.78,1.2,-0.75861,0.00022,12.31349]
[1777195992580,35.52,77993.55,1.2,-0.75932,0.00022,12.29317]
[1777195995601,35.52,77996.42,1.2,-0.75868,0.00022,12.3115]
[1777195997275,35.52,77996.88,1.2,-0.75858,0.00022,12.31446]
[1777196001282,35.52,77997.21,1.2,-0.7585,0.00022,12.31672]
[1777196006680,35.52,77997.0,1.2,-0.75853,0.00022,12.31575]
[1777196007969,35.52,77997.0,1.2,-0.75853,0.00022,12.31575]
[1777196008025,35.52,77997.0,1.2,-0.75853,0.00022,12.31575]
[1777196008125,35.52,77997.19,1.2,-0.75848,0.00022,12.31702]
[1777196014740,35.52,77996.77,1.2,-0.75864,0.00022,12.30798]
[1777196021789,35.53,77996.83,1.2,-0.75861,0.00022,12.30886]
[1777196026824,35.53,77997.37,1.2,-0.75848,0.00022,12.31263]
[1777196031859,35.53,77996.08,1.2,-0.75875,0.00022,12.30483]
[1777196036894,35.53,77996.05,1.2,-0.75875,0.00022,12.30505]
[1777196041929,35.54,77994.79,1.2,-0.75901,0.00022,12.29752]
[1777196046964,35.54,77994.72,1.2,-0.75901,0.00022,12.2975]
[1777196051998,35.54,77994.52,1.2,-0.75904,0.00022,12.29666]
[1777196057042,35.54,77993.63,1.2,-0.75922,0.00022,12.29148]
[1777196062078,35.55,77993.35,1.2,-0.75927,0.00022,12.29017]
[1777196067113,35.55,77993.05,1.2,-0.75931,0.00022,12.28877]
[1777196072148,35.55,77993.12,1.2,-0.75937,0.00022,12.2828]
[1777196078274,35.55,77993.12,1.2,-0.75937,0.00022,12.2828]
[1777196088259,35.56,77992.67,1.2,-0.75941,0.00022,12.2815]
[1777196095309,35.56,77993.24,1.2,-0.75926,0.00022,12.2857]
[1777196104372,35.57,77992.26,1.2,-0.75945,0.00022,12.28023]
[1777196110414,35.57,77992.38,1.2,-0.75941,0.00022,12.28144]
[1777196116456,35.57,77992.89,1.2,-0.75928,0.00022,12.2851]
[1777196121491,35.57,77992.41,1.2,-0.75938,0.00022,12.2824]
[1777196127533,35.58,77994.11,1.2,-0.75898,0.00022,12.29355]
[1777196133575,35.58,77995.49,1.2,-0.75875,0.00022,12.29567]
[1777196138610,35.58,77994.43,1.2,-0.75898,0.00022,12.28925]
[1777196147673,35.58,77994.58,1.2,-0.75892,0.00022,12.29084]
[1777196154721,35.59,77994.79,1.2,-0.75885,0.00022,12.29271]
[1777196159757,35.59,77994.86,1.2,-0.75882,0.00022,12.29359]
[1777196166806,35.59,77994.1,1.2,-0.75897,0.00022,12.28931]
[1777196173855,35.6,77993.56,1.2,-0.75907,0.00022,12.28647]
[1777196180904,35.6,77993.36,1.2,-0.7591,0.00022,12.28576]
[1777196193997,35.6,77993.66,1.2,-0.75908,0.00022,12.28177]
[1777196199031,35.61,77993.33,1.2,-0.75914,0.00022,12.28008]
[1777196204067,35.61,77994.57,1.2,-0.75885,0.00022,12.2883]
[1777196214136,35.61,77995.75,1.2,-0.75856,0.00022,12.29639]
[1777196221191,35.62,77996.12,1.2,-0.75846,0.00022,12.29919]
[1777196226226,35.62,77996.19,1.2,-0.75843,0.00022,12.29996]
[1777196231262,35.62,77996.16,1.2,-0.75843,0.00022,12.3001]
[1777196236296,35.62,77993.98,1.2,-0.7589,0.00022,12.28671]
[1777196241332,35.62,77992.82,1.2,-0.75914,0.00022,12.27985]
[1777196246367,35.63,77992.54,1.2,-0.75919,0.00022,12.27853]
[1777196251402,35.63,77992.7,1.2,-0.75922,0.00022,12.27306]
[1777196254583,35.63,77992.03,1.2,-0.75936,0.00022,12.26901]
[1777196254774,35.63,77992.03,1.2,-0.75936,0.00022,12.26901]
[1777196254847,35.63,77992.03,1.2,-0.75936,0.00022,12.2691]
[1777196261472,35.63,77992.26,1.2,-0.75928,0.00022,12.27125]
[1777196267514,35.64,77982.11,1.2,-0.76151,0.00022,12.20769]
[1777196268520,35.64,77978.25,1.2,-0.76235,0.00022,12.18337]
[1777196273746,35.64,77975.88,1.2,-0.76284,0.00022,12.1691]
[1777196279598,35.65,77976.99,1.2,-0.76256,0.00022,12.17738]
[1777196284633,35.65,77977.46,1.2,-0.76242,0.00022,12.18124]
[1777196287585,35.66,77977.77,1.2,-0.76234,0.00022,12.18356]
[1777196287769,35.66,77977.77,1.2,-0.76234,0.00022,12.18356]
[1777196287870,35.66,77976.87,1.2,-0.76253,0.00022,12.17802]
[1777196293696,35.66,77975.68,1.2,-0.76275,0.00022,12.17158]
[1777196298730,35.67,77975.29,1.2,-0.76281,0.00022,12.17008]
[1777196303765,35.68,77973.64,1.2,-0.76313,0.00022,12.16061]
[1777196308801,35.68,77973.8,1.2,-0.76306,0.00022,12.16269]
[1777196313835,35.69,77973.67,1.2,-0.76313,0.00022,12.15602]
[1777196316857,35.69,77970.9,1.2,-0.76373,0.00022,12.13885]
[1777196321891,35.69,77972.95,1.2,-0.76327,0.00022,12.15197]
[1777196326927,35.69,77974.57,1.2,-0.76292,0.00022,12.16228]
[1777196331963,35.69,77974.62,1.2,-0.7629,0.00022,12.16271]
[1777196336998,35.69,77975.6,1.2,-0.76267,0.00022,12.16946]
[1777196343042,35.7,77974.59,1.2,-0.76287,0.00022,12.16362]
[1777196351097,35.7,77974.11,1.2,-0.76295,0.00022,12.16125]
[1777196358147,35.7,77973.79,1.2,-0.763,0.00022,12.15979]
[1777196367215,35.71,77971.55,1.2,-0.76348,0.00022,12.14591]
[1777196372249,35.71,77968.36,1.2,-0.76427,0.00022,12.11861]
[1777196377285,35.71,77969.78,1.2,-0.76396,0.00022,12.12765]
[1777196382319,35.71,77969.05,1.2,-0.76412,0.00022,12.12301]
[1777196385340,35.71,77973.0,1.2,-0.76325,0.00022,12.14811]
[1777196390376,35.7,77972.79,1.2,-0.7633,0.00022,12.14661]
[1777196395415,35.71,77972.87,1.2,-0.76328,0.00022,12.14738]
[1777196400450,35.71,77972.78,1.2,-0.76328,0.00022,12.14714]
[1777196405484,35.71,77972.74,1.2,-0.76328,0.00022,12.14718]
[1777196409514,35.71,77976.56,1.2,-0.76244,0.00022,12.17161]
[1777196414549,35.71,77975.38,1.2,-0.76269,0.00022,12.16428]
[1777196419584,35.71,77975.36,1.2,-0.76269,0.00022,12.16435]
[1777196424618,35.71,77975.22,1.2,-0.76271,0.00022,12.16372]
[1777196429654,35.72,77975.93,1.2,-0.76254,0.00022,12.16846]
[1777196434688,35.72,77974.87,1.2,-0.76285,0.00022,12.15507]
[1777196439724,35.72,77974.32,1.2,-0.76296,0.00022,12.15189]
[1777196443752,35.72,77969.78,1.2,-0.76395,0.00022,12.1233]
[1777196445766,35.72,77966.91,1.2,-0.76457,0.00022,12.10522]
[1777196448787,35.72,77963.12,1.2,-0.76539,0.00022,12.08142]
[1777196453822,35.72,77961.98,1.2,-0.76563,0.00022,12.07448]
[1777196454829,35.72,77956.83,1.2,-0.76675,0.00022,12.04159]
[1777196459864,35.73,77954.19,1.2,-0.76732,0.00022,12.02493]
[1777196464899,35.73,77955.98,1.2,-0.76692,0.00022,12.03663]
[1777196467566,35.73,77955.8,1.2,-0.76695,0.00022,12.03557]
[1777196467921,35.73,77966.81,1.2,-0.76455,0.00022,12.10585]
[1777196469935,35.73,77969.18,1.2,-0.76403,0.00022,12.12093]
[1777196471176,35.73,77970.36,1.2,-0.76377,0.00022,12.12838]
[1777196476984,35.73,77970.58,1.2,-0.76374,0.00022,12.12942]
[1777196482062,35.73,77970.2,1.2,-0.76382,0.00022,12.12699]
[1777196482145,35.73,77970.04,1.2,-0.76386,0.00022,12.12596]
[1777196482272,35.73,77970.04,1.2,-0.76386,0.00022,12.12596]
[1777196488062,35.72,77969.82,1.2,-0.76391,0.00022,12.12453]
[1777196493099,35.72,77969.27,1.2,-0.76411,0.00022,12.11406]
[1777196498134,35.72,77967.55,1.2,-0.76449,0.00022,12.1031]
[1777196501155,35.72,77964.09,1.2,-0.76525,0.00022,12.08111]
[1777196503169,35.73,77960.37,1.2,-0.76606,0.00022,12.05745]
[1777196506190,35.72,77955.61,1.2,-0.7671,0.00022,12.02698]
[1777196511225,35.72,77955.15,1.2,-0.7672,0.00022,12.0239]
[1777196518274,35.72,77955.89,1.2,-0.76705,0.00022,12.02846]
[1777196523309,35.72,77958.76,1.2,-0.76643,0.00022,12.04666]
[1777196531365,35.72,77959.12,1.2,-0.76636,0.00022,12.0486]
[1777196536400,35.72,77958.57,1.2,-0.76649,0.00022,12.0449]
[1777196541435,35.72,77959.07,1.2,-0.76638,0.00022,12.04789]
[1777196548483,35.72,77956.97,1.2,-0.76685,0.00022,12.03416]
[1777196554526,35.72,77957.15,1.2,-0.76691,0.00022,12.02813]
[1777196558554,35.71,77954.12,1.2,-0.76757,0.00022,12.00863]
[1777196564595,35.71,77952.85,1.2,-0.76785,0.00022,12.00048]
[1777196565603,35.71,77949.79,1.2,-0.76851,0.00022,11.98087]
[1777196571645,35.72,77947.52,1.2,-0.769,0.00022,11.96642]
[1777196576680,35.72,77947.56,1.2,-0.76899,0.00022,11.96676]
[1777196581204,35.72,77947.32,1.2,-0.76904,0.00022,11.96526]
[1777196581275,35.72,77947.32,1.2,-0.76904,0.00022,11.96526]
[1777196587275,35.72,77948.79,1.2,-0.76872,0.00022,11.97477]
[1777196590912,35.72,77950.68,1.2,-0.76831,0.00022,11.98692]
[1777196591020,35.72,77950.68,1.2,-0.76831,0.00022,11.98692]
[1777196591120,35.72,77950.55,1.2,-0.76833,0.00022,11.98608]
[1777196596819,35.72,77952.21,1.2,-0.76798,0.00022,11.9967]
[1777196600848,35.72,77965.62,1.2,-0.76506,0.00022,12.08227]
[1777196601855,35.72,77975.76,1.2,-0.76283,0.00022,12.14671]
[1777196602862,35.72,77976.53,1.2,-0.76267,0.00022,12.15152]
[1777196607896,35.71,77977.77,1.2,-0.7624,0.00022,12.15916]
[1777196612931,35.71,77977.4,1.2,-0.76257,0.00022,12.14977]
[1777196617966,35.71,77979.73,1.2,-0.76206,0.00022,12.16443]
[1777196619981,35.71,77989.54,1.2,-0.7599,0.00022,12.22638]
[1777196621995,35.71,77991.31,1.2,-0.75951,0.00022,12.23743]
[1777196627029,35.71,77993.66,1.2,-0.75899,0.00022,12.252]
[1777196633072,35.71,77993.93,1.2,-0.75894,0.00022,12.25341]
[1777196642136,35.71,77994.2,1.2,-0.7589,0.00022,12.25466]
[1777196648178,35.7,77994.53,1.2,-0.75884,0.00022,12.25642]
[1777196653213,35.7,77995.45,1.2,-0.75865,0.00022,12.26191]
[1777196658247,35.7,77995.72,1.2,-0.75859,0.00022,12.26337]
[1777196663284,35.7,77998.21,1.2,-0.75805,0.00022,12.27881]
[1777196667275,35.7,77997.89,1.2,-0.75812,0.00022,12.27669]
[1777196669645,35.7,77997.91,1.2,-0.75812,0.00022,12.27668]
[1777196669771,35.7,77997.91,1.2,-0.75812,0.00022,12.27668]
[1777196673353,35.7,77998.37,1.2,-0.75811,0.00022,12.27255]
[1777196675438,35.7,77996.58,1.2,-0.75851,0.00022,12.26123]
[1777196675526,35.7,77996.58,1.2,-0.75851,0.00022,12.26123]
[1777196677772,35.7,77996.65,1.2,-0.7585,0.00022,12.26163]
[1777196678032,35.7,77996.65,1.2,-0.7585,0.00022,12.26163]
[1777196678202,35.7,77996.65,1.2,-0.7585,0.00022,12.26163]
[1777196678271,35.7,77996.65,1.2,-0.7585,0.00022,12.26163]
[1777196678373,35.7,77996.65,1.2,-0.7585,0.00022,12.26154]
[1777196680371,35.7,77995.11,1.2,-0.75884,0.00022,12.25186]
[1777196680520,35.7,77992.72,1.2,-0.75937,0.00022,12.23675]
[1777196686552,35.7,77993.12,1.2,-0.7593,0.00022,12.23898]
[1777196686778,35.7,77993.12,1.2,-0.7593,0.00022,12.23898]
[1777196689771,35.69,77992.57,1.2,-0.75942,0.00022,12.23535]
[1777196690023,35.69,77992.57,1.2,-0.75942,0.00022,12.23535]
[1777196690124,35.69,77992.57,1.2,-0.75943,0.00022,12.23521]
[1777196693561,35.69,77992.68,1.2,-0.75941,0.00022,12.23569]
[1777196693769,35.69,77992.68,1.2,-0.75941,0.00022,12.23569]
[1777196698765,35.69,77992.63,1.2,-0.75943,0.00022,12.23517]
[1777196702560,35.69,77992.6,1.2,-0.75944,0.00022,12.23479]
[1777196702776,35.69,77992.6,1.2,-0.75944,0.00022,12.23479]
[1777196703972,35.69,77991.94,1.2,-0.7596,0.00022,12.23038]
[1777196704029,35.69,77991.94,1.2,-0.7596,0.00022,12.23038]
[1777196705386,35.69,77992.11,1.2,-0.75956,0.00022,12.23138]
[1777196705521,35.69,77992.09,1.2,-0.75957,0.00022,12.23118]
[1777196705579,35.69,77992.71,1.2,-0.75944,0.00022,12.23502]
[1777196709002,35.69,77992.61,1.2,-0.75946,0.00022,12.23423]
[1777196709018,35.69,77992.61,1.2,-0.75946,0.00022,12.23423]
[1777196714250,35.68,77992.02,1.2,-0.75961,0.00022,12.23013]
[1777196715272,35.68,77992.02,1.2,-0.75961,0.00022,12.22999]
[1777196722339,35.68,77992.43,1.2,-0.75954,0.00022,12.23211]
[1777196722382,35.68,77992.43,1.2,-0.75955,0.00022,12.23196]
[1777196722520,35.68,77992.43,1.2,-0.75955,0.00022,12.23196]
[1777196723371,35.68,77992.43,1.2,-0.75955,0.00022,12.23196]
[1777196723520,35.68,77992.43,1.2,-0.75955,0.00022,12.23196]
[1777196724962,35.68,77991.21,1.2,-0.75982,0.00022,12.22419]
[1777196725026,35.68,77991.21,1.2,-0.75982,0.00022,12.22419]
[1777196729982,35.68,77988.64,1.2,-0.7604,0.00022,12.20768]
[1777196735051,35.68,77988.26,1.2,-0.76057,0.00022,12.19821]
[1777196735270,35.68,77988.26,1.2,-0.76057,0.00022,12.19821]
[1777196740101,35.67,77988.11,1.2,-0.76063,0.00022,12.19674]
[1777196740273,35.67,77988.11,1.2,-0.76063,0.00022,12.19674]
[1777196745160,35.67,77988.1,1.2,-0.76064,0.00022,12.19623]
[1777196745273,35.67,77988.1,1.2,-0.76064,0.00022,12.19623]
[1777196750895,35.67,77988.0,1.2,-0.7607,0.00022,12.19456]
[1777196751901,35.66,77977.12,1.2,-0.76311,0.00022,12.12546]
[1777196752717,35.66,77977.12,1.2,-0.76311,0.00022,12.12546]
[1777196753195,35.66,77977.12,1.2,-0.76311,0.00022,12.12546]
[1777196753273,35.66,77977.12,1.2,-0.76311,0.00022,12.12546]
[1777196753296,35.66,77971.88,1.2,-0.76427,0.00022,12.09206]
[1777196756325,35.66,77972.77,1.2,-0.76407,0.00022,12.09768]
[1777196756426,35.66,77972.51,1.2,-0.76413,0.00022,12.09597]
[1777196756520,35.66,77972.51,1.2,-0.76413,0.00022,12.09597]
[1777196757742,35.66,77972.88,1.2,-0.76405,0.00022,12.09833]
[1777196757774,35.66,77972.88,1.2,-0.76405,0.00022,12.09833]
[1777196762417,35.66,77975.74,1.2,-0.76343,0.00022,12.11636]
[1777196762520,35.66,77978.24,1.2,-0.76288,0.00022,12.13209]
[1777196764819,35.66,77979.19,1.2,-0.76269,0.00022,12.13767]
[1777196765023,35.66,77979.19,1.2,-0.76269,0.00022,12.13767]
[1777196767074,35.66,77979.8,1.2,-0.76257,0.00022,12.14105]
[1777196767268,35.66,77979.8,1.2,-0.76257,0.00022,12.14105]
[1777196767304,35.66,77979.65,1.2,-0.76261,0.00022,12.13986]
[1777196769758,35.65,77979.37,1.2,-0.76268,0.00022,12.13784]
[1777196769770,35.65,77979.37,1.2,-0.76268,0.00022,12.13784]
[1777196770943,35.65,77980.39,1.2,-0.76248,0.00022,12.14384]
[1777196771021,35.65,77980.39,1.2,-0.76248,0.00022,12.14384]
[1777196773062,35.65,77979.18,1.2,-0.76276,0.00022,12.13579]
[1777196773267,35.65,77979.18,1.2,-0.76276,0.00022,12.13579]
[1777196778252,35.65,77979.19,1.2,-0.76277,0.00022,12.1355]
[1777196784125,35.64,77979.0,1.2,-0.76284,0.00022,12.13328]
[1777196788339,35.64,77979.0,1.2,-0.76284,0.00022,12.13328]
[1777196788522,35.64,77979.0,1.2,-0.76286,0.00022,12.13275]
[1777196794166,35.64,77978.97,1.2,-0.76296,0.00022,12.12542]
[1777196794281,35.64,77978.97,1.2,-0.76296,0.00022,12.12542]
[1777196797113,35.63,77978.31,1.2,-0.76312,0.00022,12.12073]
[1777196797286,35.63,77978.31,1.2,-0.76312,0.00022,12.12073]
[1777196797402,35.63,77978.31,1.2,-0.76312,0.00022,12.12073]
[1777196797496,35.63,77978.17,1.2,-0.76316,0.00022,12.11966]
[1777196797522,35.63,77978.17,1.2,-0.76316,0.00022,12.11966]
[1777196803260,35.63,77981.52,1.2,-0.76246,0.00022,12.14002]
[1777196810311,35.62,77981.3,1.2,-0.76254,0.00022,12.13773]
[1777196812625,35.62,77981.3,1.2,-0.76254,0.00022,12.13763]
[1777196812775,35.62,77981.3,1.2,-0.76254,0.00022,12.13763]
[1777196812808,35.62,77981.3,1.2,-0.76254,0.00022,12.13763]
[1777196813020,35.62,77981.3,1.2,-0.76254,0.00022,12.13763]
[1777196813053,35.62,77981.3,1.2,-0.76255,0.00022,12.13743]
[1777196819374,35.62,77981.61,1.2,-0.7625,0.00022,12.13881]
[1777196824409,35.62,77981.12,1.2,-0.76262,0.00022,12.13522]
[1777196825744,35.62,77980.93,1.2,-0.76267,0.00022,12.13392]
[1777196825772,35.62,77980.93,1.2,-0.76267,0.00022,12.13392]
[1777196829138,35.61,77980.63,1.2,-0.76276,0.00022,12.13139]
[1777196829269,35.61,77980.63,1.2,-0.76276,0.00022,12.13139]
[1777196829341,35.61,77980.63,1.2,-0.76276,0.00022,12.13139]
[1777196829524,35.61,77980.63,1.2,-0.76276,0.00022,12.13139]
[1777196829444,35.61,77978.0,1.2,-0.76335,0.00022,12.11445]
[1777196832423,35.61,77976.51,1.2,-0.76369,0.00022,12.10439]
[1777196832523,35.61,77976.51,1.2,-0.76369,0.00022,12.10439]
[1777196835486,35.6,77972.79,1.2,-0.76454,0.00022,12.07998]
[1777196836864,35.6,77971.83,1.2,-0.76475,0.00022,12.07369]
[1777196837024,35.6,77971.83,1.2,-0.76475,0.00022,12.07369]
[1777196837500,35.6,77971.91,1.2,-0.76474,0.00022,12.07406]
[1777196841279,35.6,77971.92,1.2,-0.76474,0.00022,12.07398]
[1777196845018,35.6,77971.82,1.2,-0.7648,0.00022,12.07243]
[1777196845279,35.6,77971.82,1.2,-0.7648,0.00022,12.07243]
[1777196845558,35.6,77972.07,1.2,-0.76475,0.00022,12.07387]
[1777196855630,35.59,77971.93,1.2,-0.76492,0.00022,12.06447]
[1777196860665,35.58,77973.31,1.2,-0.76465,0.00022,12.07249]
[1777196864425,35.58,77971.37,1.2,-0.76508,0.00022,12.05976]
[1777196864526,35.58,77971.37,1.2,-0.76508,0.00022,12.05976]
[1777196864460,35.58,77970.98,1.2,-0.76517,0.00022,12.05711]
[1777196864695,35.58,77967.92,1.2,-0.76585,0.00022,12.03736]
[1777196869731,35.55,77967.08,1.2,-0.76625,0.00022,12.02589]
[1777196871745,35.53,77971.16,1.2,-0.76545,0.00022,12.0492]
[1777196875773,35.53,77974.01,1.2,-0.76485,0.00022,12.06671]
[1777196880808,35.52,77974.72,1.2,-0.76473,0.00022,12.07026]
[1777196883865,35.52,77978.34,1.2,-0.76395,0.00022,12.0928]
[1777196888900,35.51,77978.97,1.2,-0.76386,0.00022,12.09566]
[1777196889907,35.51,77975.43,1.2,-0.76465,0.00022,12.07278]
[1777196895949,35.5,77974.99,1.2,-0.76479,0.00022,12.06877]
[1777196898969,35.5,77978.73,1.2,-0.76398,0.00022,12.092]
[1777196904006,35.49,77978.25,1.2,-0.76414,0.00022,12.08767]
[1777196909040,35.48,77978.91,1.2,-0.76403,0.00022,12.09068]
[1777196914075,35.48,77979.07,1.2,-0.76413,0.00022,12.08355]
[1777196917984,35.47,77978.78,1.2,-0.76421,0.00022,12.08099]
[1777196918024,35.47,77978.78,1.2,-0.76421,0.00022,12.08099]
[1777196918079,35.47,77978.78,1.2,-0.76422,0.00022,12.08076]
[1777196924144,35.47,77979.26,1.2,-0.76417,0.00022,12.08243]
[1777196926159,35.45,77976.06,1.2,-0.76496,0.00022,12.05933]
[1777196931194,35.39,77975.66,1.2,-0.76542,0.00022,12.04634]
[1777196936229,35.37,77975.99,1.2,-0.7655,0.00022,12.04402]
[1777196941264,35.36,77975.96,1.2,-0.76554,0.00022,12.04287]
[1777196946299,35.36,77976.64,1.2,-0.76543,0.00022,12.0463]
[1777196951334,35.35,77976.26,1.2,-0.76554,0.00022,12.0429]
[1777196956369,35.35,77975.82,1.2,-0.76567,0.00022,12.03915]
[1777196963418,35.34,77975.89,1.2,-0.7657,0.00022,12.03833]
[1777196968453,35.34,77976.09,1.2,-0.76569,0.00022,12.03871]
[1777196973488,35.33,77975.88,1.2,-0.76585,0.00022,12.02951]
[1777196978523,35.33,77977.49,1.2,-0.76553,0.00022,12.03896]
[1777196980536,35.33,77981.89,1.2,-0.76457,0.00022,12.06692]
[1777196985575,35.32,77982.69,1.2,-0.76443,0.00022,12.07097]
[1777196990610,35.31,77983.91,1.2,-0.7642,0.00022,12.07769]
[1777196995645,35.31,77982.52,1.2,-0.76455,0.00022,12.0675]
[1777197002693,35.3,77982.6,1.2,-0.76459,0.00022,12.06656]
[1777197008735,35.29,77982.67,1.2,-0.76461,0.00022,12.06578]
[1777197012764,35.29,77986.13,1.2,-0.76387,0.00022,12.08721]
[1777197017803,35.28,77985.53,1.2,-0.76404,0.00022,12.08227]
[1777197022837,35.27,77987.14,1.2,-0.76372,0.00022,12.09157]
[1777197028880,35.27,77986.97,1.2,-0.76381,0.00022,12.08917]
[1777197033915,35.26,77987.03,1.2,-0.76392,0.00022,12.08154]
[1777197038950,35.26,77987.32,1.2,-0.76389,0.00022,12.08239]
[1777197047006,35.25,77987.21,1.2,-0.76397,0.00022,12.08007]
[1777197052043,35.24,77987.44,1.2,-0.76395,0.00022,12.08058]
[1777197058085,35.24,77987.54,1.2,-0.76397,0.00022,12.08003]
[1777197065134,35.23,77987.56,1.2,-0.76402,0.00022,12.07876]
[1777197071176,35.22,77987.76,1.2,-0.76402,0.00022,12.07888]
[1777197080239,35.21,77989.02,1.2,-0.7638,0.00022,12.08522]
[1777197083260,35.21,77998.76,1.2,-0.76164,0.00022,12.14726]
[1777197085274,35.21,78000.72,1.2,-0.76122,0.00022,12.15929]
[1777197090309,35.2,78000.52,1.2,-0.76131,0.00022,12.15665]
[1777197097357,35.19,78000.07,1.2,-0.76157,0.00022,12.14498]
[1777197102393,35.18,77999.83,1.2,-0.76167,0.00022,12.14215]
[1777197107428,35.17,78002.26,1.2,-0.76117,0.00022,12.15647]
[1777197110449,35.17,78008.18,1.2,-0.75986,0.00023,12.19361]
[1777197111456,35.17,78011.19,1.2,-0.75919,0.00023,12.21258]
[1777197116491,35.16,78013.28,1.2,-0.75875,0.00023,12.22498]
[1777197119511,35.16,78005.95,1.2,-0.76042,0.00023,12.17773]
[1777197120519,35.16,78003.17,1.2,-0.76105,0.00022,12.15977]
[1777197123540,35.16,77999.8,1.2,-0.76182,0.00022,12.13776]
[1777197128575,35.15,77998.98,1.2,-0.76204,0.00022,12.13165]
[1777197133610,35.15,77999.55,1.2,-0.76195,0.00022,12.13425]
[1777197138645,35.14,78000.8,1.2,-0.7617,0.00022,12.1412]
[1777197143679,35.13,78000.21,1.2,-0.76188,0.00022,12.13631]
[1777197148715,35.13,78000.07,1.2,-0.76195,0.00022,12.13433]
[1777197154756,35.12,78000.49,1.2,-0.76198,0.00022,12.12882]
[1777197160799,35.11,78001.05,1.2,-0.7619,0.00022,12.13117]
[1777197163819,35.11,78004.53,1.2,-0.76115,0.00023,12.1527]
[1777197168855,35.1,78003.99,1.2,-0.76131,0.00023,12.14814]
[1777197174896,35.1,78003.99,1.2,-0.76135,0.00023,12.14691]
[1777197179932,35.09,78004.09,1.2,-0.76137,0.00023,12.14657]
[1777197184967,35.09,78010.39,1.2,-0.75998,0.00023,12.18609]
[1777197185974,35.08,78013.28,1.2,-0.75933,0.00023,12.20439]
[1777197191009,35.08,78013.29,1.2,-0.75937,0.00023,12.20325]
[1777197196044,35.07,78013.23,1.2,-0.75943,0.00023,12.2017]
[1777197201079,35.06,78013.45,1.2,-0.75942,0.00023,12.20192]
[1777197206114,35.06,78014.03,1.2,-0.75934,0.00023,12.20444]
[1777197213163,35.05,78015.36,1.2,-0.75918,0.00023,12.20427]
[1777197218198,35.04,78015.65,1.2,-0.75916,0.00023,12.20487]
[1777197223233,35.03,78017.71,1.2,-0.75873,0.00023,12.21708]
[1777197228267,35.03,78017.93,1.2,-0.75872,0.00023,12.21755]
[1777197233303,35.03,78017.62,1.2,-0.75881,0.00023,12.21483]
[1777197237277,35.02,78017.27,1.2,-0.75891,0.00023,12.21215]
[1777197240492,35.02,78015.16,1.2,-0.7594,0.00023,12.19814]
[1777197240518,35.02,78015.16,1.2,-0.7594,0.00023,12.19814]
[1777197244448,35.02,78014.69,1.2,-0.75954,0.00023,12.19439]
[1777197244525,35.02,78014.69,1.2,-0.75954,0.00023,12.19439]
[1777197244943,35.02,78014.69,1.2,-0.75954,0.00023,12.19439]
[1777197245029,35.01,78013.82,1.2,-0.75974,0.00023,12.18863]
[1777197245902,35.01,78013.82,1.2,-0.75974,0.00023,12.18863]
[1777197246025,35.01,78013.82,1.2,-0.75975,0.00023,12.18845]
[1777197246394,35.01,78013.73,1.2,-0.75977,0.00023,12.1877]
[1777197249073,35.01,78013.56,1.2,-0.75982,0.00023,12.18626]
[1777197249275,35.01,78013.56,1.2,-0.75982,0.00023,12.18626]
[1777197252436,35.01,78009.17,1.2,-0.76085,0.00023,12.15724]
[1777197253524,35.01,78009.17,1.2,-0.76085,0.00023,12.15724]
[1777197253582,35.01,78009.17,1.2,-0.76085,0.00023,12.15724]
[1777197253770,35.01,78009.17,1.2,-0.76085,0.00023,12.15724]
[1777197253924,35.01,78009.17,1.2,-0.76085,0.00023,12.15724]
[1777197254020,35.01,78009.46,1.2,-0.76079,0.00023,12.15892]
[1777197254450,35.0,78009.45,1.2,-0.7608,0.00023,12.15866]
[1777197257790,35.0,78009.45,1.2,-0.7608,0.00023,12.15866]
[1777197258023,35.0,78009.38,1.2,-0.76083,0.00023,12.15762]
[1777197262110,35.0,78008.0,1.2,-0.76117,0.00023,12.14797]
[1777197262425,35.0,78008.0,1.2,-0.76117,0.00023,12.14797]
[1777197262522,35.0,78008.0,1.2,-0.76117,0.00023,12.14797]
[1777197266548,34.99,78007.64,1.2,-0.76128,0.00023,12.14493]
[1777197266768,34.99,78007.64,1.2,-0.76128,0.00023,12.14493]
[1777197272490,34.99,78007.46,1.2,-0.76145,0.00023,12.13572]
[1777197272522,34.99,78007.46,1.2,-0.76145,0.00023,12.13572]
[1777197272576,34.99,78007.67,1.2,-0.76141,0.00023,12.1369]
[1777197273341,34.99,78007.67,1.2,-0.76141,0.00023,12.1369]
[1777197273518,34.99,78007.67,1.2,-0.76141,0.00023,12.1369]
[1777197276226,34.98,78007.46,1.2,-0.76147,0.00023,12.13498]
[1777197276277,34.98,78007.46,1.2,-0.76147,0.00023,12.13498]
[1777197277655,34.98,78006.96,1.2,-0.76159,0.00023,12.13156]
[1777197277780,34.98,78006.96,1.2,-0.76159,0.00023,12.13156]
[1777197278773,34.98,78007.12,1.2,-0.76156,0.00023,12.13241]
[1777197278831,34.98,78007.12,1.2,-0.76157,0.00023,12.13223]
[1777197279017,34.98,78007.12,1.2,-0.76157,0.00023,12.13223]
[1777197279624,34.98,78010.19,1.2,-0.76088,0.00023,12.15185]
[1777197281958,34.98,78011.18,1.2,-0.76066,0.00023,12.15803]
[1777197282018,34.98,78011.07,1.2,-0.7607,0.00023,12.15711]
[1777197286400,34.97,78010.97,1.2,-0.76074,0.00023,12.15595]
[1777197286759,34.97,78010.97,1.2,-0.76074,0.00023,12.15595]
[1777197286772,34.97,78010.97,1.2,-0.76074,0.00023,12.15595]
[1777197287967,34.97,78010.97,1.2,-0.76075,0.00023,12.15564]
[1777197288028,34.97,78010.93,1.2,-0.76077,0.00023,12.15519]
[1777197288068,34.97,78010.93,1.2,-0.76077,0.00023,12.155]
[1777197290844,34.97,78011.62,1.2,-0.76062,0.00023,12.15926]
[1777197291017,34.97,78011.62,1.2,-0.76063,0.00023,12.15907]
[1777197295118,34.96,78011.12,1.2,-0.76077,0.00023,12.15509]
[1777197295268,34.96,78011.12,1.2,-0.76077,0.00023,12.15509]
[1777197299407,34.96,78011.16,1.2,-0.76077,0.00023,12.15497]
[1777197301922,34.96,78011.16,1.2,-0.76079,0.00023,12.15442]
[1777197302022,34.96,78011.16,1.2,-0.76079,0.00023,12.15442]
[1777197303358,34.95,78011.26,1.2,-0.76079,0.00023,12.15451]
[1777197303531,34.95,78011.26,1.2,-0.76079,0.00023,12.15451]
[1777197303735,34.95,78011.26,1.2,-0.76079,0.00023,12.15451]
[1777197303774,34.95,78011.26,1.2,-0.76079,0.00023,12.15451]
[1777197303876,34.95,78011.26,1.2,-0.7608,0.00023,12.15432]
[1777197307998,34.95,78009.99,1.2,-0.76111,0.00023,12.14557]
[1777197312462,34.95,78009.27,1.2,-0.7613,0.00023,12.14003]
[1777197312522,34.95,78009.27,1.2,-0.7613,0.00023,12.14003]
[1777197314869,34.94,78009.06,1.2,-0.76136,0.00023,12.13849]
[1777197315032,34.94,78009.06,1.2,-0.76136,0.00023,12.13849]
[1777197314970,34.94,78009.06,1.2,-0.76137,0.00023,12.13798]
[1777197316891,34.94,78009.06,1.2,-0.76137,0.00023,12.13798]
[1777197317024,34.94,78009.06,1.2,-0.76137,0.00023,12.13798]
[1777197322927,34.94,78009.5,1.2,-0.76132,0.00023,12.13961]
[1777197329690,34.93,78009.49,1.2,-0.76134,0.00023,12.13903]
[1777197329772,34.93,78009.49,1.2,-0.76134,0.00023,12.13903]
[1777197330036,34.93,78009.49,1.2,-0.76134,0.00023,12.13903]
[1777197330269,34.93,78009.52,1.2,-0.76136,0.00023,12.13835]
[1777197330276,34.93,78009.52,1.2,-0.76136,0.00023,12.13835]
[1777197330518,34.93,78009.52,1.2,-0.76136,0.00023,12.13835]
[1777197330985,34.93,78009.27,1.2,-0.76143,0.00023,12.13657]
[1777197334005,34.92,78014.2,1.2,-0.76041,0.00023,12.16094]
[1777197334335,34.92,78014.2,1.2,-0.76041,0.00023,12.16094]
[1777197334524,34.92,78014.2,1.2,-0.76041,0.00023,12.16094]
[1777197335981,34.92,78015.3,1.2,-0.76017,0.00023,12.16787]
[1777197336030,34.92,78015.3,1.2,-0.76017,0.00023,12.16787]
[1777197336020,34.92,78014.81,1.2,-0.76028,0.00023,12.16454]
[1777197337208,34.92,78014.31,1.2,-0.7604,0.00023,12.16114]
[1777197337273,34.92,78014.31,1.2,-0.7604,0.00023,12.16114]
[1777197345083,34.91,78014.0,1.2,-0.76052,0.00023,12.15786]
[1777197350118,34.91,78014.07,1.2,-0.76053,0.00023,12.15749]
[1777197355153,34.9,78014.02,1.2,-0.76058,0.00023,12.15635]
[1777197356973,34.9,78014.02,1.2,-0.76058,0.00023,12.15635]
[1777197357025,34.9,78014.02,1.2,-0.76058,0.00023,12.15635]
[1777197357451,34.9,78014.08,1.2,-0.76057,0.00023,12.15642]
[1777197357527,34.9,78014.08,1.2,-0.76057,0.00023,12.15642]
[1777197362203,34.9,78013.74,1.2,-0.76068,0.00023,12.15341]
[1777197363848,34.9,78013.74,1.2,-0.76068,0.00023,12.15341]
[1777197364017,34.9,78013.74,1.2,-0.76068,0.00023,12.15341]
[1777197369253,34.89,78013.49,1.2,-0.76078,0.00023,12.15067]
[1777197370792,34.89,78013.49,1.2,-0.76078,0.00023,12.15067]
[1777197371018,34.89,78013.49,1.2,-0.76078,0.00023,12.15067]
[1777197370893,34.89,78013.08,1.2,-0.76088,0.00023,12.14786]
[1777197377312,34.88,78012.92,1.2,-0.76095,0.00023,12.14568]
[1777197382346,34.88,78012.56,1.2,-0.76107,0.00023,12.14252]
[1777197392416,34.87,78012.56,1.2,-0.76121,0.00023,12.13392]
[1777197399466,34.87,78012.52,1.2,-0.76125,0.00023,12.13268]
[1777197409536,34.86,78012.67,1.2,-0.76127,0.00023,12.13223]
[1777197414570,34.85,78012.69,1.2,-0.76129,0.00023,12.13171]
[1777197420613,34.85,78012.7,1.2,-0.76132,0.00023,12.13099]
[1777197425647,34.85,78014.07,1.2,-0.76103,0.00023,12.13921]
[1777197431690,34.84,78012.73,1.2,-0.76136,0.00023,12.12973]
[1777197437731,34.84,78012.79,1.2,-0.76138,0.00023,12.12934]
[1777197446794,34.83,78012.72,1.2,-0.76143,0.00023,12.12772]
[1777197452837,34.83,78013.35,1.2,-0.7614,0.00023,12.12406]
[1777197459682,34.82,78011.55,1.2,-0.76183,0.00023,12.11189]
[1777197459771,34.82,78011.55,1.2,-0.76183,0.00023,12.11189]
[1777197465236,34.82,78011.39,1.2,-0.76189,0.00023,12.11017]
[1777197469271,34.82,78011.22,1.2,-0.76196,0.00023,12.10839]
[1777197474569,34.82,78011.22,1.2,-0.76196,0.00023,12.10828]
[1777197476405,34.81,78011.18,1.2,-0.76199,0.00023,12.10746]
[1777197476526,34.81,78011.18,1.2,-0.76199,0.00023,12.10746]
[1777197476625,34.81,78011.18,1.2,-0.762,0.00023,12.10724]
[1777197485065,34.81,78011.23,1.2,-0.76202,0.00023,12.10667]
[1777197490100,34.8,78012.61,1.2,-0.76172,0.00023,12.11506]
[1777197495135,34.8,78012.44,1.2,-0.76178,0.00023,12.11336]
[1777197500170,34.8,78011.82,1.2,-0.76194,0.00023,12.10878]
[1777197505205,34.79,78011.69,1.2,-0.762,0.00023,12.10727]
[1777197510240,34.79,78011.55,1.2,-0.76205,0.00023,12.10583]
[1777197515275,34.79,78012.07,1.2,-0.76203,0.00023,12.10177]
[1777197521317,34.78,78012.47,1.2,-0.76196,0.00023,12.10383]
[1777197528366,34.78,78012.21,1.2,-0.76204,0.00023,12.10153]
[1777197537429,34.78,78012.43,1.2,-0.76202,0.00023,12.10225]
[1777197542464,34.78,78012.64,1.2,-0.76198,0.00023,12.10323]
[1777197547501,34.77,78013.12,1.2,-0.76189,0.00023,12.10598]
[1777197551269,34.77,78013.0,1.2,-0.76192,0.00023,12.10505]
[1777197554445,34.77,78015.67,1.2,-0.76132,0.00023,12.12206]
[1777197554519,34.77,78015.67,1.2,-0.76132,0.00023,12.12206]
[1777197554551,34.77,78016.94,1.2,-0.76104,0.00023,12.13021]
[1777197555612,34.77,78016.94,1.2,-0.76104,0.00023,12.13021]
[1777197555772,34.77,78016.94,1.2,-0.76104,0.00023,12.13021]
[1777197557547,34.77,78017.92,1.2,-0.76082,0.00023,12.13638]
[1777197557774,34.77,78017.92,1.2,-0.76082,0.00023,12.13638]
[1777197558536,34.77,78018.81,1.2,-0.76062,0.00023,12.14204]
[1777197558658,34.77,78018.81,1.2,-0.76062,0.00023,12.14204]
[1777197558772,34.77,78018.81,1.2,-0.76062,0.00023,12.14204]
[1777197558866,34.77,78018.81,1.2,-0.76062,0.00023,12.14204]
[1777197558873,34.77,78018.17,1.2,-0.76077,0.00023,12.13779]
[1777197564621,34.76,78018.32,1.2,-0.76076,0.00023,12.13816]
[1777197569655,34.76,78018.22,1.2,-0.7608,0.00023,12.13705]
[1777197571716,34.76,78018.25,1.2,-0.76079,0.00023,12.13715]
[1777197571768,34.76,78018.25,1.2,-0.76079,0.00023,12.13715]
[1777197573360,34.76,78018.47,1.2,-0.76083,0.00023,12.13152]
[1777197573518,34.76,78018.47,1.2,-0.76083,0.00023,12.13152]
[1777197573684,34.76,78018.22,1.2,-0.7609,0.00023,12.12972]
[1777197579726,34.76,78018.45,1.2,-0.76086,0.00023,12.13068]
[1777197584760,34.75,78018.19,1.2,-0.76094,0.00023,12.12855]
[1777197587033,34.75,78018.19,1.2,-0.76094,0.00023,12.12855]
[1777197587277,34.75,78018.19,1.2,-0.76094,0.00023,12.12855]
[1777197592817,34.75,78017.82,1.2,-0.76105,0.00023,12.12553]
[1777197599865,34.75,78017.78,1.2,-0.76107,0.00023,12.12476]
[1777197602320,34.75,78017.38,1.2,-0.76117,0.00023,12.1221]
[1777197601880,34.75,78014.23,1.2,-0.76189,0.00023,12.10157]
[1777197602529,34.75,78014.23,1.2,-0.76189,0.00023,12.10157]
[1777197603403,34.75,78013.21,1.2,-0.76212,0.00023,12.09489]
[1777197603458,34.75,78013.21,1.2,-0.76212,0.00023,12.09489]
[1777197603524,34.75,78013.21,1.2,-0.76212,0.00023,12.09489]
[1777197603894,34.75,78014.0,1.2,-0.76194,0.00023,12.09999]
[1777197608928,34.75,78013.54,1.2,-0.76206,0.00023,12.09679]
[1777197613963,34.74,78014.08,1.2,-0.76194,0.00023,12.10008]
[1777197616158,34.74,78014.14,1.2,-0.76193,0.00023,12.10043]
[1777197616279,34.74,78014.14,1.2,-0.76193,0.00023,12.10043]
[1777197617016,34.74,78013.95,1.2,-0.76197,0.00023,12.09915]
[1777197617280,34.74,78013.95,1.2,-0.76197,0.00023,12.09915]
[1777197617106,34.74,78013.95,1.2,-0.76197,0.00023,12.09911]
[1777197623307,34.74,78013.77,1.2,-0.76202,0.00023,12.09777]
[1777197623533,34.74,78012.78,1.2,-0.76225,0.00023,12.09124]
[1777197624108,34.74,78012.78,1.2,-0.76225,0.00023,12.09124]
[1777197624268,34.74,78012.78,1.2,-0.76225,0.00023,12.09124]
[1777197624117,34.74,78004.61,1.2,-0.76411,0.00023,12.03794]
[1777197624730,34.74,78004.61,1.2,-0.76411,0.00023,12.03794]
[1777197624778,34.74,78004.61,1.2,-0.76411,0.00023,12.03794]
[1777197625078,34.74,78004.61,1.2,-0.76411,0.00023,12.03794]
[1777197625274,34.74,78004.61,1.2,-0.76411,0.00023,12.03794]
[1777197625307,34.74,78004.61,1.2,-0.76411,0.00023,12.03794]
[1777197625311,34.74,77997.97,1.2,-0.76561,0.00023,11.99452]
[1777197625522,34.74,77997.97,1.2,-0.76561,0.00023,11.99452]
[1777197628072,34.74,77998.79,1.2,-0.76542,0.00023,12.00004]
[1777197628274,34.74,77998.79,1.2,-0.76542,0.00023,12.00004]
[1777197634104,34.74,77998.31,1.2,-0.76561,0.00023,11.99006]
[1777197641152,34.75,77998.04,1.2,-0.76566,0.00023,11.98857]
[1777197644978,34.75,77999.45,1.2,-0.76534,0.00023,11.9979]
[1777197645019,34.75,77999.45,1.2,-0.76534,0.00023,11.9979]
[1777197645604,34.75,77998.62,1.2,-0.76552,0.00023,11.9925]
[1777197645778,34.75,77998.62,1.2,-0.76552,0.00023,11.9925]
[1777197646188,34.75,77998.55,1.2,-0.76554,0.00023,11.99206]
[1777197651223,34.75,77997.88,1.2,-0.76569,0.00023,11.98778]
[1777197652547,34.75,77996.67,1.2,-0.76596,0.00023,11.97987]
[1777197652788,34.75,77996.67,1.2,-0.76596,0.00023,11.97987]
[1777197655692,34.75,77993.78,1.2,-0.76661,0.00023,11.96099]
[1777197655784,34.75,77993.78,1.2,-0.76661,0.00023,11.96099]
[1777197656040,34.75,77993.78,1.2,-0.76661,0.00023,11.96099]
[1777197656280,34.75,77993.78,1.2,-0.76661,0.00023,11.96099]
[1777197656346,34.75,77991.94,1.2,-0.76702,0.00023,11.94889]
[1777197658272,34.75,77989.05,1.2,-0.76767,0.00022,11.92989]
[1777197662014,34.75,77988.14,1.2,-0.76788,0.00022,11.92395]
[1777197662019,34.75,77988.14,1.2,-0.76788,0.00022,11.92395]
[1777197667017,34.75,77987.8,1.2,-0.76797,0.00022,11.9214]
[1777197667281,34.75,77987.8,1.2,-0.76797,0.00022,11.9214]
[1777197667471,34.74,77987.83,1.2,-0.76796,0.00022,11.92142]
[1777197667523,34.74,77987.83,1.2,-0.76796,0.00022,11.92142]
[1777197668342,34.74,77987.75,1.2,-0.76798,0.00022,11.92089]
[1777197668485,34.74,77987.75,1.2,-0.76798,0.00022,11.92089]
[1777197668522,34.74,77987.75,1.2,-0.76798,0.00022,11.92089]
[1777197669895,34.74,77987.29,1.2,-0.76809,0.00022,11.91778]
[1777197670024,34.74,77987.29,1.2,-0.76809,0.00022,11.91778]
[1777197670355,34.74,77982.45,1.2,-0.76918,0.00022,11.88578]
[1777197671647,34.74,77981.41,1.2,-0.76941,0.00022,11.87883]
[1777197671774,34.74,77981.41,1.2,-0.76941,0.00022,11.87883]
[1777197672369,34.74,77981.23,1.2,-0.76946,0.00022,11.87759]
[1777197672571,34.74,77981.23,1.2,-0.76946,0.00022,11.87759]
[1777197672780,34.74,77981.23,1.2,-0.76946,0.00022,11.87759]
[1777197675953,34.74,77981.04,1.2,-0.76951,0.00022,11.87613]
[1777197676025,34.74,77981.04,1.2,-0.76951,0.00022,11.87613]
[1777197678494,34.74,77980.81,1.2,-0.76956,0.00022,11.87452]
[1777197678525,34.74,77980.81,1.2,-0.76956,0.00022,11.87452]
[1777197678548,34.74,77981.0,1.2,-0.76952,0.00022,11.87572]
[1777197684453,34.74,77981.36,1.2,-0.76945,0.00022,11.87782]
[1777197687334,34.74,77981.27,1.2,-0.76947,0.00022,11.87718]
[1777197687520,34.74,77981.04,1.2,-0.76952,0.00022,11.87562]
[1777197694523,34.74,77981.07,1.2,-0.76962,0.00022,11.86847]
[1777197696875,34.74,77981.07,1.2,-0.76962,0.00022,11.86847]
[1777197697019,34.74,77981.07,1.2,-0.76962,0.00022,11.86847]
[1777197697603,34.74,77981.1,1.2,-0.76961,0.00022,11.86859]
[1777197697777,34.74,77981.1,1.2,-0.76961,0.00022,11.86859]
[1777197697812,34.74,77982.07,1.2,-0.7694,0.00022,11.87496]
[1777197703586,34.74,77981.28,1.2,-0.76958,0.00022,11.8695]
[1777197707615,34.73,77978.48,1.2,-0.77021,0.00022,11.85084]
[1777197709624,34.73,77978.84,1.2,-0.77013,0.00022,11.8532]
[1777197709770,34.73,77978.84,1.2,-0.77013,0.00022,11.8532]
[1777197713997,34.73,77980.79,1.2,-0.7697,0.00022,11.86596]
[1777197714020,34.73,77980.79,1.2,-0.7697,0.00022,11.86596]
[1777197717524,34.73,77980.06,1.2,-0.76987,0.00022,11.86098]
[1777197717780,34.73,77980.06,1.2,-0.76987,0.00022,11.86098]
[1777197717875,34.73,77982.23,1.2,-0.76939,0.00022,11.87528]
[1777197719268,34.73,77982.23,1.2,-0.76939,0.00022,11.87528]
[1777197726171,34.73,77982.17,1.2,-0.76941,0.00022,11.8746]
[1777197726277,34.73,77982.17,1.2,-0.76941,0.00022,11.8746]
[1777197726375,34.73,77981.64,1.2,-0.76953,0.00022,11.87094]
[1777197731783,34.73,77983.47,1.2,-0.76913,0.00022,11.88269]
[1777197736818,34.73,77981.66,1.2,-0.76955,0.00022,11.87045]
[1777197742859,34.73,77981.96,1.2,-0.76949,0.00022,11.8721]
[1777197747895,34.72,77982.02,1.2,-0.76949,0.00022,11.8722]
[1777197754944,34.72,77982.06,1.2,-0.76958,0.00022,11.86524]
[1777197760986,34.72,77983.05,1.2,-0.76936,0.00022,11.87169]
[1777197766023,34.72,77983.16,1.2,-0.76934,0.00022,11.87232]
[1777197771057,34.72,77981.97,1.2,-0.76961,0.00022,11.86437]
[1777197777101,34.72,77982.58,1.2,-0.76948,0.00022,11.86814]
[1777197782135,34.72,77982.41,1.2,-0.76953,0.00022,11.86679]
[1777197788178,34.72,77982.27,1.2,-0.76957,0.00022,11.86559]
[1777197793213,34.72,77982.43,1.2,-0.76954,0.00022,11.86643]
[1777197794219,34.72,77988.85,1.2,-0.7681,0.00023,11.90875]
[1777197799255,34.72,77989.73,1.2,-0.76791,0.00023,11.91433]
[1777197804289,34.71,77990.68,1.2,-0.7677,0.00023,11.9204]
[1777197806304,34.71,77994.53,1.2,-0.76683,0.00023,11.94566]
[1777197812365,34.71,77995.45,1.2,-0.76672,0.00023,11.94438]
[1777197817399,34.71,77995.53,1.2,-0.76671,0.00023,11.94465]
[1777197822435,34.71,77992.15,1.2,-0.76749,0.00023,11.92214]
[1777197828476,34.71,77992.61,1.2,-0.76739,0.00023,11.92495]
[1777197833512,34.71,77992.4,1.2,-0.76744,0.00023,11.92341]
[1777197840561,34.71,77992.04,1.2,-0.76753,0.00023,11.92095]
[1777197845596,34.71,77991.47,1.2,-0.76766,0.00023,11.91716]
[1777197850631,34.71,77992.2,1.2,-0.76749,0.00023,11.92199]
[1777197856673,34.71,77991.9,1.2,-0.76755,0.00023,11.92023]
[1777197861708,34.71,77989.7,1.2,-0.76804,0.00023,11.90599]
[1777197867752,34.71,77989.76,1.2,-0.76801,0.00023,11.90673]
[1777197872786,34.71,77990.83,1.2,-0.76785,0.00023,11.90705]
[1777197878829,34.71,77990.86,1.2,-0.76783,0.00023,11.90768]
[1777197883864,34.72,77990.78,1.2,-0.76783,0.00023,11.90755]
[1777197888900,34.72,77990.85,1.2,-0.7678,0.00023,11.90839]
[1777197894945,34.72,77990.88,1.2,-0.76778,0.00023,11.90905]
[1777197900988,34.72,77991.7,1.2,-0.76758,0.00023,11.91492]
[1777197912066,34.73,77990.84,1.2,-0.76774,0.00023,11.91008]
[1777197917100,34.73,77990.82,1.2,-0.76774,0.00023,11.91033]
[1777197923142,34.73,77990.37,1.2,-0.76782,0.00023,11.90783]
[1777197929185,34.74,77990.29,1.2,-0.76782,0.00023,11.90776]
[1777197940262,34.74,77990.48,1.2,-0.76784,0.00023,11.90286]
[1777197950332,34.74,77990.48,1.2,-0.76781,0.00023,11.90365]
[1777197955366,34.75,77990.48,1.2,-0.7678,0.00023,11.90403]
[1777197965437,34.75,77990.48,1.2,-0.76777,0.00023,11.90479]
[1777197968458,34.75,78003.05,1.2,-0.76492,0.00023,11.98747]
[1777197969465,34.75,78006.19,1.2,-0.76421,0.00023,12.00804]
[1777197972034,34.75,78004.77,1.2,-0.76453,0.00023,11.99882]
[1777197973782,34.75,78002.54,1.2,-0.76503,0.00023,11.98429]
[1777197980541,34.75,78003.09,1.2,-0.76489,0.00023,11.98823]
[1777197985576,34.76,78002.11,1.2,-0.7651,0.00023,11.98224]
[1777197987405,34.76,78001.69,1.2,-0.76519,0.00023,11.97958]
[1777197987523,34.76,78001.69,1.2,-0.76519,0.00023,11.97958]
[1777197987591,34.76,78000.14,1.2,-0.76554,0.00023,11.96952]
[1777197989605,34.76,78008.15,1.2,-0.76372,0.00023,12.02208]
[1777197990612,34.76,78012.7,1.2,-0.76268,0.00023,12.05187]
[1777197992627,34.76,78013.81,1.2,-0.7625,0.00023,12.05225]
[1777197998670,34.76,78012.98,1.2,-0.76268,0.00023,12.04724]
[1777197999768,34.76,78012.98,1.2,-0.76268,0.00023,12.04724]
[1777198005233,34.76,78015.27,1.2,-0.76214,0.00023,12.06267]
[1777198005269,34.76,78015.27,1.2,-0.76214,0.00023,12.06267]
[1777198005719,34.76,78029.23,1.2,-0.75894,0.00023,12.15311]
[1777198006726,34.77,78036.04,1.2,-0.75737,0.00023,12.19706]
[1777198007273,34.77,78036.04,1.2,-0.75737,0.00023,12.19706]
[1777198007528,34.77,78036.04,1.2,-0.75737,0.00023,12.19706]
[1777198007733,34.77,78036.04,1.2,-0.75737,0.00023,12.19706]
[1777198007782,34.76,78037.35,1.2,-0.75707,0.00023,12.20544]
[1777198007805,34.76,78037.35,1.2,-0.75707,0.00023,12.20544]
[1777198008024,34.76,78037.35,1.2,-0.75707,0.00023,12.20544]
[1777198008739,34.76,78036.76,1.2,-0.75721,0.00023,12.20158]
[1777198009960,34.76,78036.85,1.2,-0.75719,0.00023,12.20211]
[1777198010020,34.76,78036.85,1.2,-0.75719,0.00023,12.20211]
[1777198014575,34.76,78036.49,1.2,-0.75727,0.00023,12.19972]
[1777198020028,34.76,78037.45,1.2,-0.75707,0.00023,12.20553]
[1777198020281,34.76,78037.45,1.2,-0.75707,0.00023,12.20553]
[1777198020366,34.76,78037.45,1.2,-0.75707,0.00023,12.20553]
[1777198020523,34.76,78037.45,1.2,-0.75707,0.00023,12.20553]
[1777198020622,34.76,78037.45,1.2,-0.75707,0.00023,12.20546]
[1777198023808,34.76,78037.17,1.2,-0.75714,0.00023,12.20346]
[1777198024025,34.76,78037.17,1.2,-0.75714,0.00023,12.20346]
[1777198028492,34.76,78036.32,1.2,-0.75735,0.00023,12.19772]
[1777198028517,34.76,78036.32,1.2,-0.75735,0.00023,12.19772]
[1777198031310,34.76,78034.01,1.2,-0.75789,0.00023,12.18266]
[1777198031524,34.76,78034.01,1.2,-0.75789,0.00023,12.18266]
[1777198031619,34.76,78033.16,1.2,-0.75808,0.00023,12.17713]
[1777198032440,34.76,78033.16,1.2,-0.75808,0.00023,12.17713]
[1777198032525,34.76,78033.16,1.2,-0.75808,0.00023,12.17713]
[1777198034537,34.76,78031.07,1.2,-0.75857,0.00023,12.16355]
[1777198034783,34.76,78031.27,1.2,-0.75852,0.00023,12.16481]
[1777198039961,34.76,78030.54,1.2,-0.75869,0.00023,12.16015]
[1777198042982,34.76,78047.33,1.2,-0.75481,0.00023,12.2682]
[1777198043989,34.76,78051.65,1.2,-0.7538,0.00023,12.29576]
[1777198046941,34.76,78051.55,1.2,-0.75383,0.00023,12.29499]
[1777198047020,34.76,78051.55,1.2,-0.75383,0.00023,12.29499]
[1777198047244,34.76,78051.55,1.2,-0.75383,0.00023,12.29499]
[1777198047276,34.76,78051.55,1.2,-0.75383,0.00023,12.29499]
[1777198047345,34.76,78051.25,1.2,-0.75391,0.00023,12.29301]
[1777198049348,34.76,78051.25,1.2,-0.75391,0.00023,12.29301]
[1777198049519,34.76,78051.25,1.2,-0.75391,0.00023,12.29301]
[1777198052047,34.76,78058.56,1.2,-0.75229,0.00023,12.3325]
[1777198053907,34.76,78061.01,1.2,-0.75172,0.00023,12.34808]
[1777198054021,34.76,78061.01,1.2,-0.75172,0.00023,12.34808]
[1777198054776,34.76,78061.01,1.2,-0.75172,0.00023,12.34808]
[1777198054061,34.76,78065.51,1.2,-0.75067,0.00023,12.37661]
[1777198054830,34.76,78065.51,1.2,-0.75067,0.00023,12.37661]
[1777198055028,34.76,78065.51,1.2,-0.75067,0.00023,12.37661]
[1777198055614,34.76,78065.51,1.2,-0.75067,0.00023,12.37661]
[1777198055772,34.76,78065.51,1.2,-0.75067,0.00023,12.37661]
[1777198055701,34.76,78066.29,1.2,-0.75049,0.00023,12.38152]
[1777198057082,34.75,78062.85,1.2,-0.7513,0.00023,12.35965]
[1777198059765,34.75,78062.19,1.2,-0.75145,0.00023,12.35545]
[1777198060022,34.75,78062.67,1.2,-0.75134,0.00023,12.35849]
[1777198061913,34.75,78063.18,1.2,-0.75122,0.00023,12.36169]
[1777198062025,34.75,78063.18,1.2,-0.75122,0.00023,12.36169]
[1777198062165,34.75,78063.18,1.2,-0.75122,0.00023,12.36169]
[1777198062273,34.75,78063.18,1.2,-0.75122,0.00023,12.36169]
[1777198062300,34.75,78064.99,1.2,-0.7508,0.00023,12.37316]
[1777198064515,34.75,78064.98,1.2,-0.7508,0.00023,12.37306]
[1777198064773,34.75,78064.98,1.2,-0.7508,0.00023,12.37306]
[1777198068962,34.76,78064.75,1.2,-0.75084,0.00023,12.37197]
[1777198069063,34.76,78064.75,1.2,-0.75084,0.00023,12.37197]
[1777198069273,34.76,78064.75,1.2,-0.75084,0.00023,12.37197]
[1777198073551,34.76,78064.21,1.2,-0.75096,0.00023,12.36877]
[1777198073767,34.76,78064.21,1.2,-0.75096,0.00023,12.36877]
[1777198074911,34.76,78064.1,1.2,-0.75098,0.00023,12.36831]
[1777198075207,34.76,78066.03,1.2,-0.75052,0.00023,12.38061]
[1777198078006,34.76,78066.43,1.2,-0.75042,0.00023,12.38327]
[1777198078831,34.76,78066.43,1.2,-0.75042,0.00023,12.38334]
[1777198079236,34.76,78066.8,1.2,-0.75033,0.00023,12.38574]
[1777198082457,34.76,78067.3,1.2,-0.75021,0.00023,12.38902]
[1777198082518,34.76,78067.3,1.2,-0.75021,0.00023,12.38902]
[1777198084270,34.76,78072.14,1.2,-0.74907,0.00023,12.41976]
[1777198086698,34.76,78072.49,1.2,-0.74899,0.00023,12.422]
[1777198086768,34.76,78072.49,1.2,-0.74899,0.00023,12.422]
[1777198086900,34.76,78072.42,1.2,-0.749,0.00023,12.42158]
[1777198087292,34.76,78068.41,1.2,-0.74994,0.00023,12.39625]
[1777198087997,34.76,78068.41,1.2,-0.74994,0.00023,12.39625]
[1777198088025,34.76,78068.41,1.2,-0.74994,0.00023,12.39625]
[1777198088704,34.76,78068.41,1.2,-0.74994,0.00023,12.39625]
[1777198088782,34.76,78068.41,1.2,-0.74994,0.00023,12.39625]
[1777198088806,34.76,78066.34,1.2,-0.75042,0.00023,12.38323]
[1777198091492,34.76,78067.18,1.2,-0.75022,0.00023,12.38861]
[1777198091521,34.76,78067.18,1.2,-0.75022,0.00023,12.38861]
[1777198095257,34.77,78067.47,1.2,-0.75015,0.00023,12.39068]
[1777198095272,34.77,78067.47,1.2,-0.75015,0.00023,12.39068]
[1777198095348,34.77,78065.12,1.2,-0.7507,0.00023,12.37587]
[1777198096354,34.77,78061.17,1.2,-0.75162,0.00023,12.3509]
[1777198097362,34.77,78054.84,1.2,-0.75309,0.00023,12.31075]
[1777198101480,34.77,78053.76,1.2,-0.75333,0.00023,12.30421]
[1777198101518,34.77,78053.76,1.2,-0.75333,0.00023,12.30421]
[1777198101863,34.77,78053.8,1.2,-0.75331,0.00023,12.30459]
[1777198102022,34.77,78053.8,1.2,-0.75331,0.00023,12.30459]
[1777198102397,34.77,78055.58,1.2,-0.75289,0.00023,12.31604]
[1777198103404,34.77,78058.57,1.2,-0.7522,0.00023,12.3351]
[1777198108439,34.77,78058.38,1.2,-0.75225,0.00023,12.33374]
[1777198113473,34.77,78055.87,1.2,-0.75291,0.00023,12.31091]
[1777198118509,34.77,78054.97,1.2,-0.75311,0.00023,12.30541]
[1777198125558,34.77,78055.1,1.2,-0.75307,0.00023,12.30657]
[1777198130593,34.77,78055.06,1.2,-0.75307,0.00023,12.30653]
[1777198135628,34.78,78055.34,1.2,-0.753,0.00023,12.30852]
[1777198140663,34.78,78055.44,1.2,-0.75297,0.00023,12.30935]
[1777198144690,34.78,78059.53,1.2,-0.75201,0.00023,12.33552]
[1777198145698,34.78,78063.22,1.2,-0.75114,0.00023,12.3591]
[1777198146705,34.78,78066.29,1.2,-0.75042,0.00023,12.37869]
[1777198151739,34.78,78065.57,1.2,-0.75057,0.00023,12.37465]
[1777198154761,34.78,78068.45,1.2,-0.74988,0.00023,12.39317]
[1777198158553,34.79,78067.53,1.2,-0.75008,0.00023,12.38781]
[1777198163824,34.79,78069.82,1.2,-0.74951,0.00023,12.40301]
[1777198168859,34.79,78070.09,1.2,-0.74944,0.00023,12.40505]
[1777198173894,34.8,78069.0,1.2,-0.74976,0.00023,12.39168]
[1777198177922,34.8,78061.53,1.2,-0.75149,0.00023,12.34475]
[1777198178929,34.8,78055.77,1.2,-0.75284,0.00023,12.30823]
[1777198183963,34.8,78055.06,1.2,-0.75298,0.00023,12.3043]
[1777198186823,34.8,78055.06,1.2,-0.75298,0.00023,12.3043]
[1777198189006,34.81,78061.73,1.2,-0.75141,0.00023,12.3471]
[1777198193372,34.81,78060.46,1.2,-0.75168,0.00023,12.33958]
[1777198193520,34.81,78060.46,1.2,-0.75168,0.00023,12.33958]
[1777198193606,34.81,78060.46,1.2,-0.75168,0.00023,12.33965]
[1777198195048,34.81,78055.24,1.2,-0.75289,0.00023,12.30665]
[1777198200087,34.81,78054.38,1.2,-0.75307,0.00023,12.30168]
[1777198205122,34.82,78052.84,1.2,-0.75341,0.00023,12.29241]
[1777198210159,34.82,78051.65,1.2,-0.75369,0.00023,12.28487]
[1777198213180,34.82,78054.75,1.2,-0.75296,0.00023,12.30482]
[1777198215256,34.82,78055.71,1.2,-0.75273,0.00023,12.31101]
[1777198215275,34.82,78055.71,1.2,-0.75273,0.00023,12.31101]
[1777198221236,34.82,78058.32,1.2,-0.7521,0.00023,12.32812]
[1777198226271,34.82,78059.21,1.2,-0.75188,0.00023,12.33406]
[1777198229109,34.82,78057.49,1.2,-0.75228,0.00023,12.32327]
[1777198229273,34.82,78057.49,1.2,-0.75228,0.00023,12.32327]
[1777198229292,34.82,78056.48,1.2,-0.75251,0.00023,12.31693]
[1777198234326,34.83,78054.6,1.2,-0.75302,0.00023,12.29848]
[1777198241375,34.83,78054.46,1.2,-0.75303,0.00023,12.29816]
[1777198246410,34.83,78053.66,1.2,-0.7532,0.00023,12.29343]
[1777198251841,34.83,78054.71,1.2,-0.75295,0.00023,12.30038]
[1777198258495,34.84,78054.79,1.2,-0.75291,0.00023,12.30141]
[1777198263530,34.84,78056.88,1.2,-0.75242,0.00023,12.31487]
[1777198268566,34.84,78059.12,1.2,-0.75189,0.00023,12.32918]
[1777198269573,34.84,78063.26,1.2,-0.75092,0.00023,12.35543]
[1777198272771,34.84,78065.2,1.2,-0.75047,0.00023,12.36769]
[1777198276185,34.84,78066.06,1.2,-0.75027,0.00023,12.37313]
[1777198276281,34.84,78066.06,1.2,-0.75027,0.00023,12.37313]
[1777198277946,34.84,78066.59,1.2,-0.75014,0.00023,12.37651]
[1777198278018,34.84,78066.59,1.2,-0.75014,0.00023,12.37651]
[1777198277952,34.84,78068.24,1.2,-0.74976,0.00023,12.38694]
[1777198278523,34.84,78068.24,1.2,-0.74976,0.00023,12.38694]
[1777198278779,34.84,78068.24,1.2,-0.74976,0.00023,12.38694]
[1777198278838,34.84,78066.46,1.2,-0.75017,0.00023,12.37568]
[1777198280648,34.84,78065.42,1.2,-0.75042,0.00023,12.36909]
[1777198280772,34.84,78065.42,1.2,-0.75042,0.00023,12.36909]
[1777198284316,34.84,78065.38,1.2,-0.75043,0.00023,12.36881]
[1777198284522,34.84,78065.38,1.2,-0.75043,0.00023,12.36881]
[1777198285491,34.84,78065.23,1.2,-0.75046,0.00023,12.36786]
[1777198285526,34.84,78065.23,1.2,-0.75046,0.00023,12.36786]
[1777198285802,34.84,78065.23,1.2,-0.75046,0.00023,12.36788]
[1777198289852,34.84,78065.67,1.2,-0.75036,0.00023,12.37069]
[1777198290028,34.84,78065.67,1.2,-0.75036,0.00023,12.37069]
[1777198293765,34.84,78065.71,1.2,-0.75035,0.00023,12.37097]
[1777198294026,34.84,78065.71,1.2,-0.75035,0.00023,12.37097]
[1777198296577,34.84,78065.73,1.2,-0.75042,0.00023,12.36422]
[1777198296768,34.84,78065.73,1.2,-0.75042,0.00023,12.36422]
[1777198302805,34.84,78065.67,1.2,-0.75043,0.00023,12.36396]
[1777198310320,34.84,78065.59,1.2,-0.75045,0.00023,12.36354]
[1777198310774,34.84,78065.59,1.2,-0.75045,0.00023,12.36354]
[1777198311044,34.84,78065.59,1.2,-0.75045,0.00023,12.36354]
[1777198310861,34.84,78062.1,1.2,-0.75126,0.00023,12.34156]
[1777198311280,34.84,78062.1,1.2,-0.75126,0.00023,12.34156]
[1777198316425,34.84,78060.63,1.2,-0.7516,0.00023,12.33245]
[1777198316526,34.84,78060.63,1.2,-0.7516,0.00023,12.33245]
[1777198316702,34.84,78060.63,1.2,-0.7516,0.00023,12.33245]
[1777198316783,34.84,78060.63,1.2,-0.7516,0.00023,12.33245]
[1777198316903,34.84,78058.96,1.2,-0.75198,0.00023,12.32198]
[1777198322022,34.84,78059.74,1.2,-0.75179,0.00023,12.32717]
[1777198322276,34.84,78060.01,1.2,-0.75173,0.00023,12.32894]
[1777198323778,34.84,78060.4,1.2,-0.75163,0.00023,12.33147]
[1777198324021,34.84,78060.4,1.2,-0.75163,0.00023,12.33147]
[1777198327763,34.85,78060.15,1.2,-0.75168,0.00023,12.33012]
[1777198328020,34.85,78060.15,1.2,-0.75168,0.00023,12.33012]
[1777198331918,34.85,78060.63,1.2,-0.75156,0.00023,12.33338]
[1777198332768,34.85,78060.63,1.2,-0.75156,0.00023,12.33344]
[1777198335497,34.85,78062.06,1.2,-0.75122,0.00023,12.34265]
[1777198335524,34.85,78062.06,1.2,-0.75122,0.00023,12.34265]
[1777198337822,34.85,78063.86,1.2,-0.7508,0.00023,12.35413]
[1777198338021,34.85,78063.86,1.2,-0.7508,0.00023,12.35413]
[1777198338050,34.85,78063.99,1.2,-0.75076,0.00023,12.35498]
[1777198343472,34.85,78064.15,1.2,-0.75073,0.00023,12.35605]
[1777198343855,34.85,78064.15,1.2,-0.75073,0.00023,12.35605]
[1777198344025,34.85,78064.15,1.2,-0.75073,0.00023,12.35605]
[1777198348324,34.85,78064.05,1.2,-0.75074,0.00023,12.35569]
[1777198348521,34.85,78064.05,1.2,-0.75074,0.00023,12.35569]
[1777198353066,34.85,78062.52,1.2,-0.75117,0.00023,12.33923]
[1777198353274,34.85,78061.37,1.2,-0.75144,0.00023,12.33199]
[1777198354819,34.85,78060.88,1.2,-0.75155,0.00023,12.32895]
[1777198355021,34.85,78060.88,1.2,-0.75155,0.00023,12.32895]
[1777198354921,34.85,78059.7,1.2,-0.75183,0.00023,12.32154]
[1777198355693,34.85,78059.7,1.2,-0.75183,0.00023,12.32154]
[1777198355774,34.85,78059.7,1.2,-0.75183,0.00023,12.32154]
[1777198361210,34.86,78059.38,1.2,-0.75188,0.00023,12.31994]
[1777198362394,34.86,78059.38,1.2,-0.75188,0.00023,12.31994]
[1777198362526,34.86,78059.38,1.2,-0.75188,0.00023,12.31994]
[1777198363876,34.86,78059.66,1.2,-0.75182,0.00023,12.32177]
[1777198364024,34.86,78059.66,1.2,-0.75182,0.00023,12.32177]
[1777198363881,34.86,78059.66,1.2,-0.75182,0.00023,12.32183]
[1777198371086,34.86,78059.62,1.2,-0.75181,0.00023,12.32185]
[1777198371271,34.86,78059.62,1.2,-0.75181,0.00023,12.32185]
[1777198376219,34.86,78059.61,1.2,-0.75181,0.00023,12.32208]
[1777198376270,34.86,78059.61,1.2,-0.75181,0.00023,12.32208]
[1777198379813,34.86,78059.61,1.2,-0.7518,0.00023,12.32226]
[1777198380022,34.86,78059.61,1.2,-0.7518,0.00023,12.32226]
[1777198382959,34.86,78059.79,1.2,-0.75174,0.00023,12.32371]
[1777198383024,34.86,78059.79,1.2,-0.75174,0.00023,12.32371]
[1777198383116,34.86,78060.45,1.2,-0.75159,0.00023,12.32801]
[1777198384255,34.86,78060.41,1.2,-0.7516,0.00023,12.32776]
[1777198384522,34.86,78060.41,1.2,-0.7516,0.00023,12.32776]
[1777198384774,34.86,78060.41,1.2,-0.7516,0.00023,12.32776]
[1777198389930,34.87,78060.23,1.2,-0.75163,0.00023,12.32688]
[1777198390024,34.87,78060.23,1.2,-0.75163,0.00023,12.32688]
[1777198392008,34.87,78061.39,1.2,-0.75135,0.00023,12.33441]
[1777198392024,34.87,78061.39,1.2,-0.75135,0.00023,12.33441]
[1777198392110,34.87,78061.32,1.2,-0.75136,0.00023,12.33403]
[1777198397488,34.87,78062.62,1.2,-0.75105,0.00023,12.34258]
[1777198402523,34.87,78062.91,1.2,-0.75097,0.00023,12.34468]
[1777198408564,34.87,78063.15,1.2,-0.75091,0.00023,12.34635]
[1777198409260,34.87,78063.15,1.2,-0.75091,0.00023,12.34635]
[1777198409270,34.87,78063.15,1.2,-0.75091,0.00023,12.34635]
[1777198411586,34.87,78064.07,1.2,-0.75077,0.00023,12.34529]
[1777198416621,34.87,78063.18,1.2,-0.75098,0.00023,12.3398]
[1777198421656,34.87,78063.67,1.2,-0.75086,0.00023,12.34306]
[1777198426691,34.87,78063.84,1.2,-0.75081,0.00023,12.34435]
[1777198431725,34.88,78063.71,1.2,-0.75083,0.00023,12.34376]
[1777198433793,34.88,78063.81,1.2,-0.75081,0.00023,12.34444]
[1777198434021,34.88,78063.81,1.2,-0.75081,0.00023,12.34444]
[1777198435711,34.88,78063.87,1.2,-0.75079,0.00023,12.34492]
[1777198435780,34.88,78063.87,1.2,-0.75079,0.00023,12.34492]
[1777198435881,34.88,78063.49,1.2,-0.75087,0.00023,12.34257]
[1777198438100,34.88,78063.87,1.2,-0.75078,0.00023,12.34502]
[1777198447757,34.88,78061.93,1.2,-0.7512,0.00023,12.33371]
[1777198447776,34.88,78061.93,1.2,-0.7512,0.00023,12.33371]
[1777198447839,34.88,78061.87,1.2,-0.75121,0.00023,12.33344]
[1777198455895,34.89,78061.86,1.2,-0.75118,0.00023,12.33429]
[1777198460930,34.89,78061.89,1.2,-0.75115,0.00023,12.33505]
[1777198466971,34.9,78061.78,1.2,-0.75115,0.00023,12.33505]
[1777198479056,34.91,78061.24,1.2,-0.7513,0.00023,12.32614]
[1777198485099,34.91,78061.17,1.2,-0.75129,0.00023,12.32641]
[1777198492148,34.91,78061.44,1.2,-0.7512,0.00023,12.3289]
[1777198497183,34.92,78061.43,1.2,-0.75118,0.00023,12.32937]
[1777198502218,34.92,78059.44,1.2,-0.75163,0.00023,12.31734]
[1777198503439,34.92,78059.62,1.2,-0.75158,0.00023,12.31859]
[1777198503520,34.92,78059.62,1.2,-0.75158,0.00023,12.31859]
[1777198509254,34.92,78061.05,1.2,-0.75124,0.00023,12.32794]
[1777198509273,34.92,78061.19,1.2,-0.7512,0.00023,12.32897]
[1777198509355,34.93,78061.83,1.2,-0.75104,0.00023,12.33308]
[1777198514489,34.93,78061.91,1.2,-0.75102,0.00023,12.33383]
[1777198520344,34.93,78061.78,1.2,-0.75102,0.00023,12.33383]
[1777198528400,34.94,78061.77,1.2,-0.75099,0.00023,12.3346]
[1777198533435,34.94,78061.75,1.2,-0.75106,0.00023,12.32805]
[1777198536455,34.94,78064.72,1.2,-0.75035,0.00023,12.3471]
[1777198541491,34.94,78066.05,1.2,-0.75002,0.00023,12.356]
[1777198546526,34.95,78065.96,1.2,-0.75002,0.00023,12.35597]
[1777198551561,34.95,78065.23,1.2,-0.75017,0.00023,12.35183]
[1777198557603,34.95,78060.98,1.2,-0.75114,0.00023,12.32565]
[1777198562638,34.96,78059.34,1.2,-0.7515,0.00023,12.31591]
[1777198568679,34.96,78059.38,1.2,-0.75148,0.00023,12.31659]
[1777198573715,34.96,78059.67,1.2,-0.7514,0.00023,12.31874]
[1777198578749,34.96,78059.46,1.2,-0.75143,0.00023,12.31771]
[1777198584792,34.97,78059.57,1.2,-0.7514,0.00023,12.31874]
[1777198589827,34.97,78059.45,1.2,-0.75141,0.00023,12.31825]
[1777198597882,34.97,78059.94,1.2,-0.75137,0.00023,12.31485]
[1777198603924,34.97,78059.71,1.2,-0.7514,0.00023,12.31384]
[1777198608960,34.98,78059.76,1.2,-0.75138,0.00023,12.31447]
[1777198613995,34.98,78059.88,1.2,-0.75134,0.00023,12.31553]
[1777198619032,34.98,78059.57,1.2,-0.7514,0.00023,12.31388]
[1777198624067,34.98,78059.92,1.2,-0.75131,0.00023,12.31639]
[1777198633130,34.98,78059.73,1.2,-0.75133,0.00023,12.31574]
[1777198638164,34.99,78061.0,1.2,-0.75102,0.00023,12.32402]
[1777198644207,34.99,78061.42,1.2,-0.75092,0.00023,12.32697]
[1777198649241,34.99,78060.7,1.2,-0.75107,0.00023,12.32268]
[1777198654277,34.99,78060.75,1.2,-0.75114,0.00023,12.31631]
[1777198659311,34.99,78061.27,1.2,-0.751,0.00023,12.31988]
[1777198665354,34.99,78060.17,1.2,-0.75125,0.00023,12.31335]
[1777198670389,35.0,78059.9,1.2,-0.7513,0.00023,12.312]
[1777198676430,35.0,78059.85,1.2,-0.75129,0.00023,12.31219]
[1777198681465,35.0,78059.54,1.2,-0.75135,0.00023,12.31059]
[1777198686501,35.0,78057.05,1.2,-0.75191,0.00023,12.29521]
[1777198691537,35.01,78056.26,1.2,-0.75209,0.00023,12.29052]
[1777198696573,35.01,78043.85,1.2,-0.75495,0.00023,12.21222]
[1777198697580,35.01,78041.57,1.2,-0.75548,0.00023,12.19782]
[1777198702616,35.01,78040.9,1.2,-0.75561,0.00023,12.19402]
[1777198710672,35.01,78040.95,1.2,-0.75561,0.00023,12.19419]
[1777198714700,35.01,78041.92,1.2,-0.75547,0.00023,12.1933]
[1777198719735,35.01,78041.82,1.2,-0.7555,0.00023,12.19255]
[1777198724769,35.01,78041.76,1.2,-0.75552,0.00023,12.19205]
[1777198729805,35.01,78041.14,1.2,-0.75567,0.00023,12.188]
[1777198731818,35.01,78044.19,1.2,-0.75496,0.00023,12.20743]
[1777198736853,35.01,78045.09,1.2,-0.75475,0.00023,12.21324]
[1777198741889,35.01,78045.34,1.2,-0.75469,0.00023,12.21489]
[1777198747931,35.01,78045.87,1.2,-0.75456,0.00023,12.2183]
[1777198749945,35.01,78049.85,1.2,-0.75364,0.00023,12.24353]
[1777198754981,35.01,78049.79,1.2,-0.75366,0.00023,12.24305]
[1777198762031,35.01,78051.16,1.2,-0.75334,0.00023,12.25176]
[1777198765052,35.01,78053.95,1.2,-0.75269,0.00023,12.26946]
[1777198770087,35.01,78054.06,1.2,-0.75265,0.00023,12.27041]
[1777198775121,35.01,78053.67,1.2,-0.75282,0.00023,12.26122]
[1777198780156,35.01,78050.86,1.2,-0.75347,0.00023,12.24363]
[1777198785192,35.01,78050.84,1.2,-0.75346,0.00023,12.24375]
[1777198794255,35.02,78050.79,1.2,-0.75346,0.00023,12.24387]
[1777198799290,35.02,78050.82,1.2,-0.75344,0.00023,12.24443]
[1777198802311,35.02,78046.12,1.2,-0.75452,0.00023,12.21486]
[1777198813390,35.03,78044.69,1.2,-0.75481,0.00023,12.20676]
[1777198819432,35.03,78044.55,1.2,-0.75482,0.00023,12.20654]
[1777198831515,35.04,78044.51,1.2,-0.75487,0.00023,12.2005]
[1777198832660,35.04,78044.51,1.2,-0.75487,0.00023,12.2005]
[1777198832777,35.04,78044.51,1.2,-0.75487,0.00023,12.2005]
[1777198836551,35.04,78048.54,1.2,-0.75392,0.00023,12.22644]
[1777198839127,35.04,78048.57,1.2,-0.7539,0.00023,12.22694]
[1777198839269,35.04,78048.57,1.2,-0.7539,0.00023,12.22694]
[1777198839340,35.04,78048.57,1.2,-0.7539,0.00023,12.22707]
[1777198844607,35.05,78048.66,1.2,-0.75385,0.00023,12.22844]
[1777198849642,35.05,78046.76,1.2,-0.75426,0.00023,12.21703]
[1777198855686,35.05,78046.47,1.2,-0.75432,0.00023,12.2156]
[1777198856694,35.05,78049.41,1.2,-0.75363,0.00023,12.23436]
[1777198858188,35.05,78049.41,1.2,-0.75363,0.00023,12.23436]
[1777198858283,35.05,78049.41,1.2,-0.75363,0.00023,12.23436]
[1777198858289,35.05,78050.33,1.2,-0.75341,0.00023,12.24029]
[1777198863743,35.06,78052.24,1.2,-0.75295,0.00023,12.25296]
[1777198868779,35.06,78049.28,1.2,-0.75362,0.00023,12.23469]
[1777198873814,35.06,78047.74,1.2,-0.75396,0.00023,12.22526]
[1777198881870,35.07,78047.55,1.2,-0.75399,0.00023,12.22455]
[1777198886906,35.07,78047.52,1.2,-0.75398,0.00023,12.22463]
[1777198896975,35.07,78047.57,1.2,-0.75404,0.00023,12.21846]
[1777198905032,35.07,78047.5,1.2,-0.75405,0.00023,12.21822]
[1777198910067,35.07,78047.4,1.2,-0.75407,0.00023,12.21751]
[1777198915102,35.07,78046.7,1.2,-0.75424,0.00023,12.21301]
[1777198922150,35.07,78046.77,1.2,-0.75422,0.00023,12.21346]
[1777198930207,35.07,78046.75,1.2,-0.7542,0.00023,12.21392]
[1777198935242,35.08,78046.77,1.2,-0.75418,0.00023,12.21452]
[1777198940276,35.08,78047.04,1.2,-0.7541,0.00023,12.21668]
[1777198941283,35.08,78049.9,1.2,-0.75344,0.00023,12.23489]
[1777198947326,35.08,78051.76,1.2,-0.75298,0.00023,12.24723]
[1777198951353,35.09,78052.22,1.2,-0.75295,0.00023,12.24347]
[1777198961423,35.09,78052.67,1.2,-0.75282,0.00023,12.24696]
[1777198973507,35.09,78051.92,1.2,-0.75299,0.00023,12.24223]
[1777198978544,35.09,78051.24,1.2,-0.75314,0.00023,12.23816]
[1777198985592,35.09,78051.27,1.2,-0.75312,0.00023,12.23879]
[1777198990628,35.1,78051.3,1.2,-0.7531,0.00023,12.23928]
[1777199000698,35.1,78051.3,1.2,-0.75308,0.00023,12.23986]
[1777199008756,35.1,78051.03,1.2,-0.75312,0.00023,12.2386]
[1777199017818,35.1,78050.29,1.2,-0.75336,0.00023,12.22749]
[1777199022853,35.11,78049.22,1.2,-0.7536,0.00023,12.22096]
[1777199028895,35.11,78049.27,1.2,-0.75359,0.00023,12.22112]
[1777199034937,35.11,78048.2,1.2,-0.75383,0.00023,12.21459]
[1777199040979,35.11,78048.03,1.2,-0.75386,0.00023,12.21395]
[1777199046013,35.11,78046.18,1.2,-0.75427,0.00023,12.20265]
[1777199051049,35.11,78044.87,1.2,-0.75456,0.00023,12.19477]
[1777199059105,35.12,78044.83,1.2,-0.75454,0.00023,12.19525]
[1777199065147,35.12,78044.76,1.2,-0.75453,0.00023,12.19547]
[1777199072196,35.13,78044.71,1.2,-0.7546,0.00023,12.1889]
[1777199077232,35.13,78044.29,1.2,-0.75468,0.00023,12.18675]
[1777199083274,35.13,78044.16,1.2,-0.75469,0.00023,12.18652]
[1777199088309,35.14,78044.04,1.2,-0.7547,0.00023,12.18622]
[1777199096364,35.14,78044.04,1.2,-0.75467,0.00023,12.18694]
[1777199102406,35.14,78044.32,1.2,-0.75459,0.00023,12.18921]
[1777199108449,35.15,78044.52,1.2,-0.75452,0.00023,12.19095]
[1777199114490,35.15,78044.9,1.2,-0.75442,0.00023,12.19381]
[1777199119526,35.15,78046.07,1.2,-0.75413,0.00023,12.20154]
[1777199125569,35.15,78046.18,1.2,-0.75411,0.00023,12.20233]
[1777199131611,35.15,78046.16,1.2,-0.7542,0.00023,12.19501]
[1777199138660,35.15,78046.2,1.2,-0.7542,0.00023,12.195]
[1777199142688,35.15,78048.92,1.2,-0.75358,0.00023,12.21202]
[1777199147724,35.15,78051.18,1.2,-0.75307,0.00023,12.226]
[1777199152759,35.14,78050.96,1.2,-0.75313,0.00023,12.22433]
[1777199158801,35.14,78050.44,1.2,-0.75326,0.00023,12.22074]
[1777199163835,35.14,78050.66,1.2,-0.75322,0.00023,12.22189]
[1777199168871,35.14,78050.42,1.2,-0.75328,0.00023,12.22015]
[1777199174913,35.14,78049.2,1.2,-0.75358,0.00023,12.21219]
[1777199179948,35.14,78049.3,1.2,-0.75356,0.00023,12.2126]
[1777199185990,35.13,78049.17,1.2,-0.7536,0.00023,12.21145]
[1777199191025,35.13,78049.35,1.2,-0.75366,0.00023,12.20528]
[1777199195053,35.13,78045.85,1.2,-0.75448,0.00023,12.18295]
[1777199200088,35.13,78043.88,1.2,-0.75494,0.00023,12.17033]
[1777199206131,35.13,78041.83,1.2,-0.75542,0.00023,12.15722]
[1777199211166,35.13,78040.25,1.2,-0.75579,0.00023,12.14692]
[1777199215194,35.13,78037.4,1.2,-0.75646,0.00023,12.12861]
[1777199222243,35.13,78035.19,1.2,-0.75697,0.00023,12.11437]
[1777199227277,35.12,78032.36,1.2,-0.75765,0.00023,12.09576]
[1777199232312,35.12,78031.97,1.2,-0.75776,0.00023,12.09272]
[1777199238355,35.12,78032.63,1.2,-0.75763,0.00023,12.09623]
[1777199243391,35.11,78031.63,1.2,-0.75788,0.00023,12.08926]
[1777199248426,35.11,78032.57,1.2,-0.75769,0.00023,12.09467]
[1777199251447,35.11,78034.22,1.2,-0.75741,0.00023,12.0978]
[1777199256482,35.1,78034.39,1.2,-0.75739,0.00023,12.09823]
[1777199261517,35.1,78034.34,1.2,-0.75743,0.00023,12.09726]
[1777199266552,35.09,78034.35,1.2,-0.75745,0.00023,12.09667]
[1777199271586,35.09,78032.54,1.2,-0.75789,0.00023,12.08449]
[1777199277629,35.09,78032.36,1.2,-0.75796,0.00023,12.08269]
[1777199283671,35.08,78031.95,1.2,-0.75807,0.00023,12.07953]
[1777199288707,35.08,78031.21,1.2,-0.75826,0.00023,12.07439]
[1777199293742,35.08,78030.56,1.2,-0.75842,0.00023,12.0699]
[1777199294276,35.08,78030.56,1.2,-0.75842,0.00023,12.0699]
[1777199298282,35.08,78030.21,1.2,-0.75851,0.00023,12.06732]
[1777199301735,35.08,78030.61,1.2,-0.75842,0.00023,12.06977]
[1777199301768,35.08,78030.61,1.2,-0.75842,0.00023,12.06977]
[1777199305826,35.07,78033.85,1.2,-0.75771,0.00023,12.08965]
[1777199306647,35.07,78033.85,1.2,-0.75771,0.00023,12.08965]
[1777199307686,35.07,78034.05,1.2,-0.75767,0.00023,12.09079]
[1777199307774,35.07,78034.05,1.2,-0.75767,0.00023,12.09079]
[1777199309517,35.07,78033.64,1.2,-0.75777,0.00023,12.08793]
[1777199309776,35.07,78033.64,1.2,-0.75777,0.00023,12.08793]
[1777199309854,35.07,78033.58,1.2,-0.75779,0.00023,12.08745]
[1777199311534,35.07,78033.58,1.2,-0.75779,0.00023,12.08745]
[1777199311768,35.07,78033.58,1.2,-0.75779,0.00023,12.08745]
[1777199316412,35.07,78033.47,1.2,-0.75792,0.00023,12.07923]
[1777199316517,35.07,78033.47,1.2,-0.75792,0.00023,12.07923]
[1777199322945,35.06,78033.75,1.2,-0.75788,0.00023,12.08027]
[1777199324869,35.06,78033.75,1.2,-0.75788,0.00023,12.08027]
[1777199325021,35.06,78033.75,1.2,-0.75788,0.00023,12.08027]
[1777199324880,35.06,78033.75,1.2,-0.75789,0.00023,12.08007]
[1777199327871,35.06,78033.58,1.2,-0.75794,0.00023,12.07879]
[1777199328021,35.06,78033.58,1.2,-0.75794,0.00023,12.07879]
[1777199331106,35.06,78033.73,1.2,-0.75791,0.00023,12.07955]
[1777199331268,35.06,78033.73,1.2,-0.75791,0.00023,12.07955]
[1777199335863,35.06,78032.77,1.2,-0.75815,0.00023,12.07293]
[1777199335874,35.06,78032.77,1.2,-0.75815,0.00023,12.07293]
[1777199336028,35.06,78032.77,1.2,-0.75815,0.00023,12.07293]
[1777199335975,35.06,78032.77,1.2,-0.75815,0.00023,12.07276]
[1777199340153,35.05,78032.86,1.2,-0.75814,0.00023,12.07301]
[1777199340280,35.05,78032.86,1.2,-0.75814,0.00023,12.07301]
[1777199340607,35.05,78032.86,1.2,-0.75814,0.00023,12.07301]
[1777199340772,35.05,78032.86,1.2,-0.75814,0.00023,12.07301]
[1777199345331,35.05,78032.87,1.2,-0.75815,0.00023,12.0728]
[1777199345518,35.05,78032.87,1.2,-0.75815,0.00023,12.0728]
[1777199351150,35.05,78032.77,1.2,-0.7582,0.00023,12.07147]
[1777199352878,35.05,78032.77,1.2,-0.7582,0.00023,12.07147]
[1777199353030,35.05,78032.77,1.2,-0.7582,0.00023,12.07147]
[1777199353375,35.05,78032.77,1.2,-0.75821,0.00023,12.07123]
[1777199353528,35.05,78032.77,1.2,-0.75821,0.00023,12.07123]
[1777199353997,35.05,78032.77,1.2,-0.75821,0.00023,12.07123]
[1777199354026,35.05,78032.77,1.2,-0.75821,0.00023,12.07123]
[1777199354046,35.05,78032.77,1.2,-0.75821,0.00023,12.0711]
[1777199358877,35.05,78032.77,1.2,-0.75821,0.00023,12.0711]
[1777199359023,35.05,78032.77,1.2,-0.75821,0.00023,12.0711]
[1777199360902,35.04,78033.32,1.2,-0.75811,0.00023,12.07403]
[1777199361027,35.04,78033.32,1.2,-0.75811,0.00023,12.07403]
[1777199366256,35.04,78033.81,1.2,-0.75802,0.00023,12.07655]
[1777199371292,35.04,78033.71,1.2,-0.75815,0.00023,12.06843]
[1777199372439,35.04,78033.71,1.2,-0.75815,0.00023,12.06843]
[1777199372523,35.04,78033.71,1.2,-0.75815,0.00023,12.06843]
[1777199372620,35.04,78033.75,1.2,-0.75814,0.00023,12.06859]
[1777199374827,35.04,78033.78,1.2,-0.75814,0.00023,12.0687]
[1777199375021,35.04,78033.78,1.2,-0.75814,0.00023,12.0687]
[1777199380354,35.03,78033.84,1.2,-0.75815,0.00023,12.06846]
[1777199387644,35.03,78033.54,1.2,-0.75822,0.00023,12.06637]
[1777199387773,35.03,78033.54,1.2,-0.75822,0.00023,12.06637]
[1777199390503,35.03,78033.71,1.2,-0.7582,0.00023,12.06694]
[1777199390523,35.03,78033.71,1.2,-0.7582,0.00023,12.06694]
[1777199390620,35.03,78033.8,1.2,-0.75819,0.00023,12.06734]
[1777199397474,35.02,78033.78,1.2,-0.75821,0.00023,12.0666]
[1777199407544,35.02,78033.43,1.2,-0.75833,0.00023,12.06348]
[1777199408422,35.02,78033.43,1.2,-0.75833,0.00023,12.06348]
[1777199408524,35.02,78033.43,1.2,-0.75833,0.00023,12.06348]
[1777199411457,35.02,78033.6,1.2,-0.7583,0.00023,12.06432]
[1777199411520,35.02,78033.6,1.2,-0.7583,0.00023,12.06432]
[1777199412169,35.02,78033.6,1.2,-0.7583,0.00023,12.06432]
[1777199412277,35.02,78033.54,1.2,-0.75831,0.00023,12.06384]
[1777199412578,35.02,78032.54,1.2,-0.75855,0.00023,12.05736]
[1777199417614,35.01,78031.51,1.2,-0.7588,0.00023,12.05038]
[1777199421654,35.01,78031.46,1.2,-0.75882,0.00023,12.04984]
[1777199421773,35.01,78031.46,1.2,-0.75882,0.00023,12.04984]
[1777199424417,35.01,78031.51,1.2,-0.75881,0.00023,12.05006]
[1777199424523,35.01,78031.51,1.2,-0.75881,0.00023,12.05006]
[1777199429443,35.01,78030.99,1.2,-0.75894,0.00023,12.04636]
[1777199434503,35.0,78030.41,1.2,-0.7592,0.00023,12.03466]
[1777199434523,35.0,78030.41,1.2,-0.7592,0.00023,12.03466]
[1777199436625,35.0,78030.23,1.2,-0.75925,0.00023,12.03318]
[1777199436770,35.0,78030.23,1.2,-0.75925,0.00023,12.03318]
[1777199436871,35.0,78030.23,1.2,-0.75926,0.00023,12.03301]
[1777199442790,35.0,78029.87,1.2,-0.75937,0.00023,12.0298]
[1777199443383,35.0,78029.87,1.2,-0.75937,0.00023,12.0298]
[1777199443524,35.0,78029.87,1.2,-0.75937,0.00023,12.0298]
[1777199443797,35.0,78025.44,1.2,-0.7604,0.00023,12.0012]
[1777199446052,34.99,78024.79,1.2,-0.76055,0.00023,11.99688]
[1777199446270,34.99,78024.77,1.2,-0.76056,0.00023,11.99662]
[1777199449952,34.99,78024.77,1.2,-0.76057,0.00023,11.99649]
[1777199450018,34.99,78024.77,1.2,-0.76057,0.00023,11.99649]
[1777199452682,34.99,78024.94,1.2,-0.76055,0.00023,11.99695]
[1777199452773,34.99,78024.94,1.2,-0.76055,0.00023,11.99695]
[1777199452860,34.99,78024.8,1.2,-0.76059,0.00023,11.99592]
[1777199455551,34.99,78024.7,1.2,-0.76062,0.00023,11.99503]
[1777199455773,34.99,78024.7,1.2,-0.76062,0.00023,11.99503]
[1777199460917,34.98,78026.24,1.2,-0.76029,0.00023,12.00415]
[1777199465952,34.98,78026.38,1.2,-0.76029,0.00023,12.00442]
[1777199466655,34.98,78026.38,1.2,-0.76029,0.00023,12.00442]
[1777199466780,34.98,78026.38,1.2,-0.76029,0.00023,12.00442]
[1777199466875,34.98,78026.38,1.2,-0.76029,0.00023,12.00429]
[1777199473001,34.97,78025.3,1.2,-0.76056,0.00023,11.99668]
[1777199482065,34.97,78025.83,1.2,-0.76048,0.00023,11.99914]
[1777199488106,34.97,78025.8,1.2,-0.7605,0.00023,11.99837]
[1777199498176,34.96,78025.7,1.2,-0.76065,0.00023,11.98976]
[1777199503211,34.96,78025.61,1.2,-0.76068,0.00023,11.98877]
[1777199508248,34.96,78026.16,1.2,-0.76057,0.00023,11.99194]
[1777199514290,34.95,78026.11,1.2,-0.7606,0.00023,11.99118]
[1777199524361,34.95,78025.63,1.2,-0.76074,0.00023,11.98732]
[1777199529398,34.95,78025.7,1.2,-0.76073,0.00023,11.98743]
[1777199536447,34.95,78025.71,1.2,-0.76075,0.00023,11.98702]
[1777199546522,34.94,78025.6,1.2,-0.76081,0.00023,11.98525]
[1777199552568,34.93,78026.21,1.2,-0.7608,0.00023,11.98112]
[1777199559617,34.93,78026.37,1.2,-0.7608,0.00023,11.98092]
[1777199568680,34.92,78025.69,1.2,-0.76102,0.00023,11.97494]
[1777199575728,34.91,78025.93,1.2,-0.76101,0.00023,11.97524]
[1777199583785,34.9,78025.87,1.2,-0.76108,0.00023,11.97339]
[1777199591848,34.89,78025.84,1.2,-0.76114,0.00023,11.97173]
[1777199598893,34.89,78027.44,1.2,-0.76081,0.00023,11.98081]
[1777199603929,34.88,78028.1,1.2,-0.76069,0.00023,11.98443]
[1777199608964,34.88,78028.1,1.2,-0.76071,0.00023,11.98375]
[1777199618027,34.87,78028.01,1.2,-0.76086,0.00023,11.97488]
[1777199626082,34.87,78027.91,1.2,-0.76093,0.00023,11.97314]
[1777199632125,34.86,78027.14,1.2,-0.76114,0.00023,11.96732]
[1777199641188,34.85,78026.82,1.2,-0.76125,0.00023,11.96404]
[1777199646222,34.85,78027.25,1.2,-0.76118,0.00023,11.96614]
[1777199651258,34.85,78026.92,1.2,-0.76128,0.00023,11.96331]
[1777199653272,34.85,78029.82,1.2,-0.76062,0.00023,11.98188]
[1777199658307,34.84,78032.0,1.2,-0.76013,0.00023,11.99566]
[1777199663341,34.84,78032.0,1.2,-0.76014,0.00023,11.99534]
[1777199673411,34.84,78031.8,1.2,-0.76029,0.00023,11.98646]
[1777199683483,34.84,78031.82,1.2,-0.7603,0.00023,11.98612]
[1777199691538,34.83,78031.87,1.2,-0.76031,0.00023,11.98604]
[1777199697582,34.83,78031.32,1.2,-0.76044,0.00023,11.98224]
[1777199702617,34.83,78034.59,1.2,-0.7597,0.00023,12.00314]
[1777199708659,34.83,78034.72,1.2,-0.75968,0.00023,12.00362]
[1777199713693,34.83,78033.01,1.2,-0.76008,0.00023,11.99229]
[1777199719736,34.83,78033.72,1.2,-0.75993,0.00023,11.9966]
[1777199728799,34.82,78033.65,1.2,-0.75996,0.00023,11.9957]
[1777199733835,34.82,78033.83,1.2,-0.76002,0.00023,11.98958]
[1777199738869,34.82,78034.35,1.2,-0.7599,0.00023,11.99272]
[1777199744914,34.82,78034.21,1.2,-0.75995,0.00023,11.99155]
[1777199753978,34.82,78034.2,1.2,-0.75996,0.00023,11.99111]
[1777199759013,34.82,78033.79,1.2,-0.76007,0.00023,11.98827]
[1777199766062,34.81,78033.87,1.2,-0.76006,0.00023,11.98856]
[1777199771097,34.81,78033.87,1.2,-0.76006,0.00023,11.98841]
[1777199777156,34.81,78034.42,1.2,-0.75994,0.00023,11.99181]
[1777199783199,34.81,78034.52,1.2,-0.75992,0.00023,11.99229]
[1777199788234,34.81,78036.37,1.2,-0.7595,0.00023,12.00409]
[1777199791255,34.81,78038.74,1.2,-0.75904,0.00023,12.01218]
[1777199798304,34.81,78038.73,1.2,-0.75906,0.00023,12.01177]
[1777199803338,34.81,78039.37,1.2,-0.75892,0.00023,12.01566]
[1777199813408,34.8,78039.38,1.2,-0.75893,0.00023,12.01524]
[1777199818444,34.8,78037.36,1.2,-0.75941,0.00023,12.00199]
[1777199819853,34.8,78036.05,1.2,-0.75971,0.00023,11.9935]
[1777199820033,34.8,78036.05,1.2,-0.75971,0.00023,11.9935]
[1777199826249,34.8,78036.05,1.2,-0.75972,0.00023,11.99348]
[1777199830013,34.8,78037.31,1.2,-0.75944,0.00023,12.00113]
[1777199830029,34.8,78037.31,1.2,-0.75944,0.00023,12.00113]
[1777199830090,34.8,78037.31,1.2,-0.75945,0.00023,12.00084]
[1777199835563,34.79,78037.32,1.2,-0.75949,0.00023,11.99989]
[1777199840598,34.79,78036.78,1.2,-0.75965,0.00023,11.99542]
[1777199845633,34.78,78036.79,1.2,-0.75968,0.00023,11.99451]
[1777199850668,34.78,78036.99,1.2,-0.75968,0.00023,11.99464]
[1777199853688,34.77,78038.22,1.2,-0.7595,0.00023,11.99495]
[1777199864772,34.76,78037.28,1.2,-0.7598,0.00023,11.98681]
[1777199872829,34.75,78037.38,1.2,-0.75983,0.00023,11.986]
[1777199877863,34.75,78038.1,1.2,-0.75969,0.00023,11.98975]
[1777199883909,34.74,78038.33,1.2,-0.75968,0.00023,11.99013]
[1777199889951,34.73,78038.48,1.2,-0.75968,0.00023,11.99001]
[1777199895993,34.73,78037.83,1.2,-0.75987,0.00023,11.98473]
[1777199902035,34.72,78039.06,1.2,-0.75963,0.00023,11.99163]
[1777199904049,34.72,78033.87,1.2,-0.76085,0.00023,11.95761]
[1777199907071,34.72,78030.78,1.2,-0.76158,0.00023,11.93711]
[1777199914119,34.71,78030.89,1.2,-0.76167,0.00023,11.92984]
[1777199919154,34.71,78030.76,1.2,-0.76173,0.00023,11.92837]
[1777199924189,34.71,78030.18,1.2,-0.76188,0.00023,11.92401]
[1777199929225,34.7,78030.04,1.2,-0.76194,0.00023,11.92252]
[1777199934260,34.7,78029.85,1.2,-0.762,0.00023,11.92073]
[1777199939295,34.7,78029.84,1.2,-0.76202,0.00023,11.92011]
[1777199944330,34.69,78030.57,1.2,-0.76187,0.00023,11.92434]
[1777199949365,34.69,78030.29,1.2,-0.76196,0.00023,11.922]
[1777199955406,34.69,78030.01,1.2,-0.76204,0.00023,11.91958]
[1777199957633,34.69,78029.51,1.2,-0.76216,0.00023,11.91622]
[1777199957777,34.69,78029.51,1.2,-0.76217,0.00023,11.91613]
[1777199957849,34.69,78029.51,1.2,-0.76217,0.00023,11.91603]
[1777199966483,34.68,78029.35,1.2,-0.76223,0.00023,11.91427]
[1777199971519,34.68,78029.4,1.2,-0.76232,0.00023,11.90712]
[1777199979575,34.68,78027.04,1.2,-0.76289,0.00023,11.89116]
[1777199986624,34.67,78027.05,1.2,-0.7629,0.00023,11.89085]
[1777199991659,34.67,78026.92,1.2,-0.76295,0.00023,11.8896]
[1777199996694,34.67,78027.41,1.2,-0.76285,0.00023,11.89231]
[1777200002736,34.67,78027.85,1.2,-0.76277,0.00023,11.89462]
[1777200007772,34.66,78027.76,1.2,-0.76281,0.00023,11.89359]
[1777200012807,34.66,78027.82,1.2,-0.76281,0.00023,11.89353]
[1777200017842,34.66,78028.06,1.2,-0.76277,0.00023,11.89467]
[1777200022877,34.66,78028.1,1.2,-0.76278,0.00023,11.89451]
[1777200028919,34.65,78029.92,1.2,-0.76238,0.00023,11.90581]
[1777200033954,34.65,78030.6,1.2,-0.76232,0.00023,11.90271]
[1777200038989,34.65,78030.59,1.2,-0.76234,0.00023,11.9022]
[1777200044024,34.65,78031.72,1.2,-0.76209,0.00023,11.90914]
[1777200049061,34.64,78032.11,1.2,-0.76202,0.00023,11.91124]
[1777200055105,34.64,78032.02,1.2,-0.76206,0.00023,11.91012]
[1777200060139,34.64,78032.0,1.2,-0.76208,0.00023,11.90956]
[1777200065174,34.64,78032.1,1.2,-0.76206,0.00023,11.91025]
[1777200070209,34.64,78032.38,1.2,-0.76199,0.00023,11.91224]
[1777200072224,34.64,78035.19,1.2,-0.76133,0.00023,11.93059]
[1777200077259,34.64,78035.76,1.2,-0.7612,0.00023,11.93434]
[1777200083300,34.64,78035.63,1.2,-0.76123,0.00023,11.93341]
[1777200089342,34.63,78035.53,1.2,-0.76128,0.00023,11.9321]
[1777200096396,34.63,78025.1,1.2,-0.76381,0.00023,11.85614]
[1777200097399,34.63,78010.56,1.2,-0.76717,0.00023,11.76057]
[1777200098405,34.63,78006.75,1.2,-0.76804,0.00023,11.73548]
[1777200102278,34.63,78009.34,1.2,-0.76744,0.00023,11.75261]
[1777200104279,34.63,78009.04,1.2,-0.76751,0.00023,11.75065]
[1777200107520,34.63,78008.22,1.2,-0.7677,0.00023,11.74524]
[1777200107773,34.63,78008.22,1.2,-0.7677,0.00023,11.74524]
[1777200110499,34.63,78008.07,1.2,-0.76772,0.00023,11.74453]
[1777200110529,34.63,78008.07,1.2,-0.76772,0.00023,11.74453]
[1777200110600,34.63,78008.43,1.2,-0.76764,0.00023,11.74698]
[1777200116532,34.63,78010.56,1.2,-0.76713,0.00023,11.76145]
[1777200121567,34.64,78010.86,1.2,-0.76705,0.00023,11.76371]
[1777200126602,34.64,78010.42,1.2,-0.76715,0.00023,11.76107]
[1777200131857,34.64,78010.35,1.2,-0.76716,0.00023,11.76076]
[1777200132280,34.64,78012.1,1.2,-0.76675,0.00023,11.77238]
[1777200132644,34.64,78015.27,1.2,-0.76602,0.00023,11.79327]
[1777200134355,34.64,78017.21,1.2,-0.76558,0.00023,11.80604]
[1777200134520,34.64,78017.21,1.2,-0.76558,0.00023,11.80604]
[1777200134592,34.64,78017.21,1.2,-0.76558,0.00023,11.80604]
[1777200134767,34.64,78017.21,1.2,-0.76558,0.00023,11.80604]
[1777200134869,34.64,78022.03,1.2,-0.76446,0.00023,11.83766]
[1777200135607,34.64,78022.03,1.2,-0.76446,0.00023,11.83766]
[1777200135774,34.64,78022.03,1.2,-0.76446,0.00023,11.83766]
[1777200137198,34.64,78023.54,1.2,-0.76412,0.00023,11.84746]
[1777200137273,34.64,78023.54,1.2,-0.76412,0.00023,11.84746]
[1777200139281,34.64,78023.86,1.2,-0.76405,0.00023,11.84946]
[1777200139519,34.64,78023.86,1.2,-0.76405,0.00023,11.84946]
[1777200139558,34.64,78023.86,1.2,-0.76405,0.00023,11.84946]
[1777200139769,34.64,78023.86,1.2,-0.76405,0.00023,11.84946]
[1777200139783,34.64,78023.64,1.2,-0.7641,0.00023,11.84797]
[1777200143869,34.64,78024.94,1.2,-0.76381,0.00023,11.85632]
[1777200150538,34.64,78024.93,1.2,-0.76382,0.00023,11.85588]
[1777200150779,34.64,78024.93,1.2,-0.76382,0.00023,11.85588]
[1777200156812,34.63,78027.99,1.2,-0.76321,0.00023,11.86847]
[1777200157427,34.63,78027.99,1.2,-0.76321,0.00023,11.86847]
[1777200157531,34.63,78027.99,1.2,-0.76321,0.00023,11.86847]
[1777200158722,34.63,78028.28,1.2,-0.76315,0.00023,11.87032]
[1777200158776,34.63,78028.28,1.2,-0.76315,0.00023,11.87032]
[1777200158826,34.63,78032.17,1.2,-0.76225,0.00023,11.89565]
[1777200161341,34.63,78032.59,1.2,-0.76216,0.00023,11.89822]
[1777200161519,34.63,78032.59,1.2,-0.76216,0.00023,11.89822]
[1777200166882,34.63,78032.29,1.2,-0.76224,0.00023,11.89602]
[1777200171918,34.63,78034.15,1.2,-0.76181,0.00023,11.90809]
[1777200172787,34.63,78034.15,1.2,-0.76181,0.00023,11.90809]
[1777200173022,34.63,78033.79,1.2,-0.76189,0.00023,11.90575]
[1777200173955,34.63,78033.88,1.2,-0.76187,0.00023,11.90634]
[1777200174027,34.63,78033.88,1.2,-0.76187,0.00023,11.90634]
[1777200174938,34.63,78033.67,1.2,-0.76192,0.00023,11.90498]
[1777200179973,34.63,78034.85,1.2,-0.76164,0.00023,11.91269]
[1777200185009,34.63,78034.64,1.2,-0.7617,0.00023,11.9111]
[1777200189230,34.63,78034.77,1.2,-0.76167,0.00023,11.91195]
[1777200189276,34.63,78034.77,1.2,-0.76167,0.00023,11.91195]
[1777200195079,34.63,78034.84,1.2,-0.76165,0.00023,11.91245]
[1777200200114,34.63,78034.69,1.2,-0.76168,0.00023,11.91156]
[1777200207163,34.63,78034.33,1.2,-0.76176,0.00023,11.90932]
[1777200213205,34.63,78035.48,1.2,-0.7616,0.00023,11.90931]
[1777200214809,34.63,78035.48,1.2,-0.7616,0.00023,11.90931]
[1777200215030,34.63,78035.48,1.2,-0.7616,0.00023,11.90924]
[1777200215928,34.63,78035.48,1.2,-0.7616,0.00023,11.90924]
[1777200215219,34.63,78031.66,1.2,-0.76249,0.00023,11.88425]
[1777200216026,34.63,78031.66,1.2,-0.76249,0.00023,11.88425]
[1777200216226,34.63,78029.28,1.2,-0.76305,0.00023,11.86865]
[1777200219278,34.63,78029.33,1.2,-0.76304,0.00023,11.86892]
[1777200219520,34.63,78029.33,1.2,-0.76304,0.00023,11.86892]
[1777200224347,34.63,78029.12,1.2,-0.76309,0.00023,11.86746]
[1777200224517,34.63,78029.12,1.2,-0.76309,0.00023,11.86746]
[1777200226799,34.63,78029.12,1.2,-0.76309,0.00023,11.86737]
[1777200226868,34.63,78028.96,1.2,-0.76313,0.00023,11.86626]
[1777200227024,34.63,78028.96,1.2,-0.76313,0.00023,11.86626]
[1777200229372,34.62,78028.86,1.2,-0.76316,0.00023,11.86556]
[1777200232268,34.62,78028.51,1.2,-0.76324,0.00023,11.86323]
[1777200237374,34.62,78029.48,1.2,-0.76302,0.00023,11.86939]
[1777200239271,34.62,78029.57,1.2,-0.763,0.00023,11.87004]
[1777200239525,34.62,78029.57,1.2,-0.763,0.00023,11.87004]
[1777200240093,34.62,78030.12,1.2,-0.76287,0.00023,11.87369]
[1777200240284,34.62,78030.12,1.2,-0.76287,0.00023,11.87369]
[1777200240395,34.62,78029.81,1.2,-0.76294,0.00023,11.87171]
[1777200244529,34.63,78029.41,1.2,-0.76303,0.00023,11.86921]
[1777200244778,34.63,78029.41,1.2,-0.76303,0.00023,11.86921]
[1777200249433,34.63,78029.65,1.2,-0.76296,0.00023,11.87107]
[1777200256507,34.63,78029.92,1.2,-0.76289,0.00023,11.87292]
[1777200261113,34.63,78029.76,1.2,-0.76294,0.00023,11.87169]
[1777200261243,34.63,78029.76,1.2,-0.76294,0.00023,11.87169]
[1777200261272,34.63,78029.76,1.2,-0.76294,0.00023,11.87169]
[1777200261333,34.63,78029.76,1.2,-0.76294,0.00023,11.87164]
[1777200264479,34.63,78029.2,1.2,-0.76307,0.00023,11.86789]
[1777200264525,34.63,78029.2,1.2,-0.76307,0.00023,11.86789]
[1777200265597,34.63,78027.82,1.2,-0.76339,0.00023,11.85882]
[1777200265781,34.63,78027.82,1.2,-0.76339,0.00023,11.85882]
[1777200265871,34.63,78028.55,1.2,-0.76323,0.00023,11.86356]
[1777200272619,34.62,78028.55,1.2,-0.76333,0.00023,11.8562]
[1777200277654,34.62,78028.28,1.2,-0.76339,0.00023,11.85427]
[1777200286717,34.62,78028.28,1.2,-0.7634,0.00023,11.85399]
[1777200290312,34.62,78028.52,1.2,-0.76335,0.00023,11.85553]
[1777200290530,34.62,78028.52,1.2,-0.76335,0.00023,11.85553]
[1777200297794,34.62,78013.45,1.2,-0.76684,0.00023,11.75626]
[1777200298260,34.62,78013.45,1.2,-0.76684,0.00023,11.75626]
[1777200298801,34.62,78010.31,1.2,-0.76756,0.00023,11.73555]
[1777200300368,34.62,78012.44,1.2,-0.76707,0.00023,11.74962]
[1777200300815,34.62,78012.52,1.2,-0.76705,0.00023,11.75015]
[1777200301165,34.62,78012.52,1.2,-0.76705,0.00023,11.75015]
[1777200301641,34.62,78012.52,1.2,-0.76705,0.00023,11.75015]
[1777200303514,34.62,78014.82,1.2,-0.76652,0.00023,11.76535]
[1777200303781,34.62,78014.82,1.2,-0.76652,0.00023,11.76535]
[1777200306698,34.62,78014.91,1.2,-0.7665,0.00023,11.76605]
[1777200306774,34.62,78014.91,1.2,-0.7665,0.00023,11.76605]
[1777200308543,34.62,78015.19,1.2,-0.76643,0.00023,11.76797]
[1777200308768,34.62,78015.19,1.2,-0.76643,0.00023,11.76797]
[1777200312257,34.62,78015.75,1.2,-0.76631,0.00023,11.77148]
[1777200312268,34.62,78015.75,1.2,-0.76631,0.00023,11.77148]
[1777200312813,34.62,78015.75,1.2,-0.76631,0.00023,11.77148]
[1777200313022,34.62,78015.75,1.2,-0.76631,0.00023,11.77148]
[1777200312899,34.62,78015.87,1.2,-0.76628,0.00023,11.77236]
[1777200313609,34.62,78015.87,1.2,-0.76628,0.00023,11.77236]
[1777200313768,34.62,78015.87,1.2,-0.76628,0.00023,11.77236]
[1777200318645,34.62,78015.75,1.2,-0.76631,0.00023,11.7716]
[1777200323849,34.62,78015.75,1.2,-0.7663,0.00023,11.77174]
[1777200324022,34.62,78015.75,1.2,-0.7663,0.00023,11.77174]
[1777200330607,34.62,78016.73,1.2,-0.76606,0.00023,11.7785]
[1777200330781,34.62,78016.73,1.2,-0.76606,0.00023,11.7785]
[1777200330836,34.62,78016.73,1.2,-0.76606,0.00023,11.7785]
[1777200331025,34.62,78016.73,1.2,-0.76606,0.00023,11.7785]
[1777200331025,34.62,78018.83,1.2,-0.76567,0.00023,11.78521]
[1777200334989,34.62,78020.21,1.2,-0.76535,0.00023,11.79432]
[1777200335021,34.62,78020.21,1.2,-0.76535,0.00023,11.79432]
[1777200336206,34.62,78022.58,1.2,-0.7648,0.00023,11.80987]
[1777200336277,34.62,78022.58,1.2,-0.7648,0.00023,11.80987]
[1777200337066,34.62,78023.16,1.2,-0.76467,0.00023,11.81367]
[1777200342102,34.62,78024.5,1.2,-0.76436,0.00023,11.82231]
[1777200347136,34.62,78025.41,1.2,-0.76416,0.00023,11.82811]
[1777200352172,34.62,78025.07,1.2,-0.76424,0.00023,11.82569]
[1777200359221,34.62,78023.05,1.2,-0.76472,0.00023,11.8121]
[1777200364256,34.62,78024.02,1.2,-0.76451,0.00023,11.81826]
[1777200369290,34.62,78023.13,1.2,-0.76472,0.00023,11.81223]
[1777200371305,34.62,78016.94,1.2,-0.76615,0.00023,11.77147]
[1777200375332,34.62,78014.2,1.2,-0.76678,0.00023,11.75348]
[1777200380368,34.62,78014.62,1.2,-0.76668,0.00023,11.75633]
[1777200385403,34.62,78016.84,1.2,-0.76617,0.00023,11.771]
[1777200391446,34.62,78018.32,1.2,-0.76592,0.00023,11.77353]
[1777200396481,34.61,78018.61,1.2,-0.76587,0.00023,11.77487]
[1777200401516,34.61,78018.35,1.2,-0.76596,0.00023,11.77248]
[1777200410580,34.6,78017.35,1.2,-0.76624,0.00023,11.76446]
[1777200415615,34.6,78015.06,1.2,-0.76679,0.00023,11.74859]
[1777200421657,34.59,78015.65,1.2,-0.76669,0.00023,11.75157]
[1777200426692,34.59,78014.79,1.2,-0.76692,0.00023,11.74514]
[1777200431726,34.58,78014.67,1.2,-0.76697,0.00023,11.74363]
[1777200438776,34.58,78014.4,1.2,-0.76707,0.00023,11.74084]
[1777200443811,34.58,78014.41,1.2,-0.76709,0.00023,11.7402]
[1777200448845,34.57,78014.55,1.2,-0.76708,0.00023,11.74041]
[1777200453881,34.57,78011.4,1.2,-0.76792,0.00023,11.71178]
[1777200458915,34.56,78011.68,1.2,-0.76788,0.00023,11.71308]
[1777200462944,34.56,78008.69,1.2,-0.76858,0.00023,11.69285]
[1777200471000,34.56,78008.64,1.2,-0.76862,0.00023,11.69177]
[1777200476034,34.56,78008.52,1.2,-0.76866,0.00023,11.69051]
[1777200481069,34.55,78007.99,1.2,-0.7688,0.00023,11.68652]
[1777200486105,34.55,78007.85,1.2,-0.76885,0.00023,11.68514]
[1777200491140,34.55,78007.9,1.2,-0.76886,0.00023,11.68502]
[1777200496175,34.55,78007.69,1.2,-0.76892,0.00023,11.68317]
[1777200501210,34.54,78007.3,1.2,-0.76903,0.00023,11.68013]
[1777200506249,34.54,78007.79,1.2,-0.76893,0.00023,11.68294]
[1777200508263,34.54,78003.33,1.2,-0.76996,0.00023,11.65316]
[1777200513298,34.54,78001.83,1.2,-0.7704,0.00023,11.63577]
[1777200518333,34.54,78002.11,1.2,-0.77034,0.00023,11.63745]
[1777200523368,34.54,78004.91,1.2,-0.76971,0.00023,11.65586]
[1777200528402,34.53,78007.22,1.2,-0.76919,0.00023,11.6709]
[1777200533438,34.53,78007.05,1.2,-0.76924,0.00023,11.66946]
[1777200538472,34.53,78007.04,1.2,-0.76925,0.00023,11.66911]
[1777200543509,34.53,78007.04,1.2,-0.76926,0.00023,11.66885]
[1777200548543,34.53,78006.76,1.2,-0.76933,0.00023,11.66674]
[1777200553578,34.53,78004.92,1.2,-0.76976,0.00023,11.65429]
[1777200558614,34.53,78003.74,1.2,-0.77004,0.00023,11.64634]
[1777200563649,34.53,78003.61,1.2,-0.77007,0.00023,11.64537]
[1777200568684,34.53,78002.12,1.2,-0.77042,0.00023,11.6354]
[1777200573719,34.53,78002.73,1.2,-0.77037,0.00023,11.63227]
[1777200578754,34.53,78002.3,1.2,-0.77047,0.00023,11.62942]
[1777200583788,34.53,78001.69,1.2,-0.7706,0.00023,11.62542]
[1777200590837,34.53,78001.66,1.2,-0.77061,0.00023,11.62534]
[1777200596880,34.53,78000.99,1.2,-0.77075,0.00023,11.62105]
[1777200601915,34.53,78001.81,1.2,-0.77056,0.00023,11.62664]
[1777200606949,34.53,78001.42,1.2,-0.77065,0.00023,11.62419]
[1777200612329,34.53,78001.84,1.2,-0.77055,0.00023,11.6271]
[1777200622058,34.53,78000.66,1.2,-0.77081,0.00023,11.6194]
[1777200627093,34.53,78001.13,1.2,-0.77072,0.00023,11.62209]
[1777200632127,34.53,78001.11,1.2,-0.77083,0.00023,11.61438]
[1777200638170,34.52,78000.87,1.2,-0.7709,0.00023,11.61231]
[1777200643204,34.52,78001.92,1.2,-0.77067,0.00023,11.61891]
[1777200649247,34.52,78002.66,1.2,-0.77052,0.00023,11.62333]
[1777200657303,34.52,78002.6,1.2,-0.77054,0.00023,11.62293]
[1777200663345,34.52,78003.27,1.2,-0.77037,0.00023,11.62769]
[1777200669387,34.52,78003.26,1.2,-0.77039,0.00023,11.62718]
[1777200672408,34.52,78005.88,1.2,-0.7698,0.00023,11.64437]
[1777200679456,34.51,78006.75,1.2,-0.76962,0.00023,11.64947]
[1777200684491,34.51,78007.17,1.2,-0.76953,0.00023,11.6521]
[1777200685697,34.51,78007.17,1.2,-0.76953,0.00023,11.6521]
[1777200685769,34.51,78007.17,1.2,-0.76953,0.00023,11.6521]
[1777200690593,34.51,78006.79,1.2,-0.76961,0.00023,11.64966]
[1777200690774,34.51,78006.79,1.2,-0.76961,0.00023,11.64966]
[1777200696575,34.51,78006.96,1.2,-0.76966,0.00023,11.64373]
[1777200701808,34.51,78006.96,1.2,-0.76966,0.00023,11.64377]
[1777200702036,34.51,78006.96,1.2,-0.76966,0.00023,11.64377]
[1777200702112,34.51,78006.96,1.2,-0.76966,0.00023,11.64378]
[1777200705275,34.51,78007.77,1.2,-0.76947,0.00023,11.64918]
[1777200706646,34.51,78010.94,1.2,-0.76874,0.00023,11.67022]
[1777200707565,34.51,78010.94,1.2,-0.76874,0.00023,11.67022]
[1777200707748,34.51,78010.94,1.2,-0.76874,0.00023,11.67022]
[1777200707771,34.51,78010.94,1.2,-0.76874,0.00023,11.67022]
[1777200707827,34.51,78010.9,1.2,-0.76875,0.00023,11.66993]
[1777200708679,34.51,78010.9,1.2,-0.76875,0.00023,11.66993]
[1777200708770,34.51,78010.9,1.2,-0.76875,0.00023,11.66993]
[1777200712712,34.51,78009.78,1.2,-0.76901,0.00023,11.66243]
[1777200712775,34.51,78009.78,1.2,-0.76901,0.00023,11.66243]
[1777200713276,34.51,78009.78,1.2,-0.76901,0.00023,11.66243]
[1777200713279,34.51,78009.78,1.2,-0.76901,0.00023,11.66243]
[1777200713308,34.51,78006.25,1.2,-0.76983,0.00023,11.63897]
[1777200713527,34.51,78006.25,1.2,-0.76983,0.00023,11.63897]
[1777200716161,34.51,78004.97,1.2,-0.77012,0.00023,11.6305]
[1777200716277,34.51,78004.97,1.2,-0.77012,0.00023,11.6305]
[1777200716552,34.51,78004.97,1.2,-0.77012,0.00023,11.63052]
[1777200716778,34.51,78004.97,1.2,-0.77012,0.00023,11.63052]
[1777200716797,34.51,78004.98,1.2,-0.77012,0.00023,11.63061]
[1777200717628,34.51,78004.98,1.2,-0.77012,0.00023,11.63061]
[1777200717771,34.51,78004.98,1.2,-0.77012,0.00023,11.63061]
[1777200720369,34.51,78006.87,1.2,-0.76968,0.00023,11.64321]
[1777200720525,34.51,78005.9,1.2,-0.7699,0.00023,11.63677]
[1777200724677,34.51,78005.91,1.2,-0.7699,0.00023,11.63691]
[1777200724772,34.51,78005.91,1.2,-0.7699,0.00023,11.63691]
[1777200728945,34.51,78005.88,1.2,-0.7699,0.00023,11.6368]
[1777200729021,34.51,78005.88,1.2,-0.7699,0.00023,11.6368]
[1777200731497,34.52,78005.96,1.2,-0.76988,0.00023,11.63736]
[1777200731528,34.52,78005.96,1.2,-0.76988,0.00023,11.63736]
[1777200731540,34.52,78005.96,1.2,-0.76988,0.00023,11.63742]
[1777200733242,34.52,78005.96,1.2,-0.76988,0.00023,11.63742]
[1777200735270,34.52,78005.96,1.2,-0.76988,0.00023,11.63748]
[1777200737554,34.52,78005.19,1.2,-0.77005,0.00023,11.63248]
[1777200737776,34.52,78005.19,1.2,-0.77005,0.00023,11.63248]
[1777200743311,34.52,78005.6,1.2,-0.76995,0.00023,11.63541]
[1777200746874,34.52,78005.68,1.2,-0.76993,0.00023,11.63611]
[1777200747023,34.52,78005.68,1.2,-0.76993,0.00023,11.63611]
[1777200747364,34.52,78005.68,1.2,-0.76993,0.00023,11.63611]
[1777200747525,34.52,78005.68,1.2,-0.76993,0.00023,11.63611]
[1777200747418,34.52,78005.75,1.2,-0.76991,0.00023,11.63661]
[1777200756997,34.52,78005.75,1.2,-0.76998,0.00023,11.62989]
[1777200760235,34.52,78005.74,1.2,-0.76998,0.00023,11.62989]
[1777200760278,34.52,78005.74,1.2,-0.76998,0.00023,11.62989]
[1777200764387,34.52,78005.98,1.2,-0.76992,0.00023,11.63159]
[1777200764521,34.52,78005.98,1.2,-0.76992,0.00023,11.63159]
[1777200769369,34.52,78005.93,1.2,-0.76993,0.00023,11.63141]
[1777200769525,34.52,78005.93,1.2,-0.76993,0.00023,11.63141]
[1777200769374,34.52,78006.14,1.2,-0.76988,0.00023,11.63283]
[1777200775127,34.52,78005.91,1.2,-0.76993,0.00023,11.63143]
[1777200780969,34.52,78005.64,1.2,-0.76999,0.00023,11.62969]
[1777200781022,34.52,78005.64,1.2,-0.76999,0.00023,11.62969]
[1777200783182,34.52,77999.86,1.2,-0.77131,0.00023,11.59132]
[1777200784189,34.52,77997.09,1.2,-0.77194,0.00023,11.57291]
[1777200785873,34.52,77997.09,1.2,-0.77194,0.00023,11.57291]
[1777200786026,34.52,77997.09,1.2,-0.77194,0.00023,11.57291]
[1777200786798,34.53,77997.23,1.2,-0.77191,0.00023,11.57398]
[1777200787033,34.53,77997.23,1.2,-0.77191,0.00023,11.57398]
[1777200787251,34.53,77997.23,1.2,-0.77191,0.00023,11.57398]
[1777200787270,34.53,77997.23,1.2,-0.77191,0.00023,11.57398]
[1777200787370,34.53,77996.6,1.2,-0.77205,0.00023,11.56985]
[1777200790566,34.53,77995.86,1.2,-0.77222,0.00023,11.5649]
[1777200790781,34.53,77996.0,1.2,-0.77219,0.00023,11.56583]
[1777200795372,34.53,77996.09,1.2,-0.77216,0.00023,11.56642]
[1777200795523,34.53,77996.09,1.2,-0.77216,0.00023,11.56642]
[1777200800126,34.53,77996.03,1.2,-0.77218,0.00023,11.56602]
[1777200800204,34.53,77996.03,1.2,-0.77218,0.00023,11.56602]
[1777200800275,34.53,77996.03,1.2,-0.77218,0.00023,11.56602]
[1777200800305,34.53,77996.03,1.2,-0.77218,0.00023,11.56604]
[1777200804187,34.53,77996.14,1.2,-0.77215,0.00023,11.56679]
[1777200804276,34.53,77996.14,1.2,-0.77215,0.00023,11.56679]
[1777200804998,34.53,77996.14,1.2,-0.77215,0.00023,11.56682]
[1777200805019,34.53,77996.14,1.2,-0.77215,0.00023,11.56682]
[1777200808419,34.53,77996.24,1.2,-0.77213,0.00023,11.56751]
[1777200808529,34.53,77996.24,1.2,-0.77213,0.00023,11.56751]
[1777200808520,34.53,77995.86,1.2,-0.77221,0.00023,11.56499]
[1777200809021,34.53,77995.86,1.2,-0.77221,0.00023,11.56499]
[1777200809281,34.53,77995.86,1.2,-0.77221,0.00023,11.56499]
[1777200809916,34.53,77995.91,1.2,-0.7722,0.00023,11.56534]
[1777200810020,34.53,77995.91,1.2,-0.7722,0.00023,11.56534]
[1777200813920,34.53,77997.1,1.2,-0.77202,0.00023,11.56615]
[1777200814022,34.53,77997.1,1.2,-0.77202,0.00023,11.56615]
[1777200814407,34.53,77997.1,1.2,-0.77202,0.00023,11.56615]
[1777200814529,34.53,77997.1,1.2,-0.77202,0.00023,11.56615]
[1777200814412,34.53,77997.73,1.2,-0.77188,0.00023,11.57036]
[1777200815419,34.53,77997.81,1.2,-0.77186,0.00023,11.5709]
[1777200817593,34.53,77997.64,1.2,-0.77189,0.00023,11.56985]
[1777200817783,34.53,77999.97,1.2,-0.77136,0.00023,11.58547]
[1777200818440,34.53,78003.78,1.2,-0.77048,0.00023,11.61091]
[1777200821461,34.53,78006.54,1.2,-0.76984,0.00023,11.62936]
[1777200827503,34.53,78006.81,1.2,-0.7698,0.00023,11.63074]
[1777200829793,34.52,78006.36,1.2,-0.76991,0.00023,11.62753]
[1777200830023,34.52,78006.36,1.2,-0.76991,0.00023,11.62753]
[1777200830461,34.52,78006.36,1.2,-0.76991,0.00023,11.62753]
[1777200830525,34.52,78006.36,1.2,-0.76991,0.00023,11.62753]
[1777200830524,34.52,78006.34,1.2,-0.76992,0.00023,11.62729]
[1777200830614,34.52,78006.34,1.2,-0.76992,0.00023,11.62729]
[1777200839587,34.52,78006.53,1.2,-0.76991,0.00023,11.62756]
[1777200844622,34.52,78006.85,1.2,-0.76984,0.00023,11.6295]
[1777200854692,34.52,78006.9,1.2,-0.76983,0.00023,11.62971]
[1777200865769,34.51,78007.09,1.2,-0.76983,0.00023,11.6297]
[1777200874283,34.51,78006.99,1.2,-0.76987,0.00023,11.62858]
[1777200879866,34.5,78007.07,1.2,-0.76999,0.00023,11.62085]
[1777200889937,34.5,78007.07,1.2,-0.77002,0.00023,11.61978]
[1777200894971,34.49,78006.79,1.2,-0.77011,0.00023,11.61739]
[1777200901015,34.49,78006.64,1.2,-0.77016,0.00023,11.61578]
[1777200907057,34.49,78006.41,1.2,-0.77021,0.00023,11.61442]
[1777200912094,34.49,78006.72,1.2,-0.77013,0.00023,11.61661]
[1777200921157,34.49,78006.83,1.2,-0.77014,0.00023,11.61654]
[1777200929214,34.48,78006.92,1.2,-0.77014,0.00023,11.61632]
[1777200936262,34.48,78008.55,1.2,-0.76989,0.00023,11.61928]
[1777200941298,34.48,78009.57,1.2,-0.76967,0.00023,11.62553]
[1777200945325,34.47,78013.99,1.2,-0.76866,0.00023,11.65457]
[1777200950361,34.47,78012.8,1.2,-0.76894,0.00023,11.64661]
[1777200955395,34.47,78013.24,1.2,-0.76884,0.00023,11.64951]
[1777200960430,34.47,78013.11,1.2,-0.76887,0.00023,11.64863]
[1777200965466,34.47,78013.0,1.2,-0.7689,0.00023,11.64786]
[1777200975535,34.47,78010.98,1.2,-0.76937,0.00023,11.63412]
[1777200986614,34.47,78013.22,1.2,-0.76887,0.00023,11.64851]
[1777200995677,34.47,78011.07,1.2,-0.76948,0.00023,11.62648]
[1777201005260,34.47,78010.99,1.2,-0.76951,0.00023,11.62566]
[1777201011788,34.46,78011.14,1.2,-0.76951,0.00023,11.62574]
[1777201016825,34.46,78011.06,1.2,-0.76954,0.00023,11.62476]
[1777201022867,34.45,78011.03,1.2,-0.76957,0.00023,11.62391]
[1777201027902,34.45,78011.03,1.2,-0.76959,0.00023,11.62347]
[1777201032937,34.45,78011.3,1.2,-0.76954,0.00023,11.6249]
[1777201042002,34.45,78011.38,1.2,-0.76954,0.00023,11.62481]
[1777201048045,34.44,78011.45,1.2,-0.76954,0.00023,11.62485]
[1777201054086,34.44,78011.57,1.2,-0.76962,0.00023,11.61806]
[1777201061136,34.44,78012.18,1.2,-0.7695,0.00023,11.62162]
[1777201067178,34.44,78011.77,1.2,-0.76961,0.00023,11.61844]
[1777201072213,34.44,78011.77,1.2,-0.76962,0.00023,11.61806]
[1777201076241,34.43,78015.03,1.2,-0.76888,0.00023,11.63944]
[1777201078255,34.43,78018.09,1.2,-0.76818,0.00023,11.65956]
[1777201083290,34.43,78019.58,1.2,-0.76785,0.00023,11.66885]
[1777201093361,34.42,78019.51,1.2,-0.76791,0.00023,11.66713]
[1777201098395,34.42,78019.1,1.2,-0.76803,0.00023,11.66381]
[1777201105444,34.41,78018.43,1.2,-0.76821,0.00023,11.65858]
[1777201115544,34.41,78018.43,1.2,-0.76834,0.00023,11.65038]
[1777201120579,34.41,78018.67,1.2,-0.7683,0.00023,11.6515]
[1777201125620,34.4,78018.61,1.2,-0.76833,0.00023,11.65063]
[1777201135691,34.4,78018.7,1.2,-0.76834,0.00023,11.65034]
[1777201142739,34.4,78018.81,1.2,-0.76834,0.00023,11.65053]
[1777201148781,34.39,78018.91,1.2,-0.76833,0.00023,11.65088]
[1777201153816,34.39,78018.81,1.2,-0.76836,0.00023,11.64991]
[1777201161873,34.39,78019.1,1.2,-0.76831,0.00023,11.65124]
[1777201170937,34.39,78018.94,1.2,-0.76838,0.00023,11.64947]
[1777201175972,34.39,78019.11,1.2,-0.76843,0.00023,11.64325]
[1777201181007,34.38,78019.13,1.2,-0.76845,0.00023,11.64295]
[1777201187049,34.38,78019.92,1.2,-0.76827,0.00023,11.6479]
[1777201193090,34.38,78020.95,1.2,-0.76805,0.00023,11.65438]
[1777201198126,34.38,78019.92,1.2,-0.7683,0.00023,11.64717]
[1777201203161,34.38,78020.67,1.2,-0.76814,0.00023,11.65184]
[1777201204168,34.38,78024.84,1.2,-0.76717,0.00023,11.67954]
[1777201205176,34.38,78028.41,1.2,-0.76634,0.00023,11.70318]
[1777201210210,34.37,78029.32,1.2,-0.76613,0.00023,11.70891]
[1777201215246,34.37,78029.47,1.2,-0.76611,0.00023,11.70963]
[1777201220281,34.37,78029.55,1.2,-0.7661,0.00023,11.70991]
[1777201222295,34.37,78032.79,1.2,-0.76534,0.00023,11.73135]
[1777201227330,34.37,78034.38,1.2,-0.76497,0.00023,11.74192]
[1777201232364,34.37,78035.24,1.2,-0.76485,0.00023,11.74059]
[1777201237400,34.37,78034.72,1.2,-0.76497,0.00023,11.73736]
[1777201242435,34.37,78034.86,1.2,-0.76493,0.00023,11.73852]
[1777201247470,34.38,78036.88,1.2,-0.76444,0.00023,11.75215]
[1777201250491,34.38,78044.69,1.2,-0.7626,0.00024,11.80376]
[1777201251498,34.38,78047.93,1.2,-0.76184,0.00024,11.82508]
[1777201253511,34.38,78050.49,1.2,-0.76124,0.00024,11.84184]
[1777201258547,34.38,78050.14,1.2,-0.76132,0.00024,11.8394]
[1777201263446,34.38,78052.14,1.2,-0.76085,0.00024,11.8526]
[1777201267270,34.38,78052.0,1.2,-0.76087,0.00024,11.85196]
[1777201272657,34.38,78056.39,1.2,-0.75982,0.00024,11.8811]
[1777201273297,34.38,78056.39,1.2,-0.75982,0.00024,11.8811]
[1777201273525,34.38,78056.39,1.2,-0.75982,0.00024,11.8811]
[1777201273663,34.38,78059.29,1.2,-0.75913,0.00024,11.90008]
[1777201274813,34.38,78059.29,1.2,-0.75913,0.00024,11.90008]
[1777201275029,34.38,78059.29,1.2,-0.75913,0.00024,11.90008]
[1777201274914,34.38,78061.82,1.2,-0.75853,0.00024,11.91659]
[1777201275678,34.38,78061.37,1.2,-0.75864,0.00024,11.91366]
[1777201279920,34.38,78060.72,1.2,-0.75879,0.00024,11.90943]
[1777201281719,34.38,78067.46,1.2,-0.75719,0.00024,11.95332]
[1777201283733,34.38,78070.85,1.2,-0.75638,0.00024,11.97535]
[1777201286159,34.38,78072.47,1.2,-0.75599,0.00024,11.98585]
[1777201286278,34.38,78072.47,1.2,-0.75599,0.00024,11.98585]
[1777201286754,34.38,78073.02,1.2,-0.75586,0.00024,11.9894]
[1777201291790,34.38,78072.47,1.2,-0.75608,0.00024,11.97865]
[1777201293804,34.38,78075.3,1.2,-0.75541,0.00024,11.99695]
[1777201295818,34.38,78078.48,1.2,-0.75464,0.00024,12.01771]
[1777201300852,34.38,78080.07,1.2,-0.75425,0.00024,12.02824]
[1777201305889,34.38,78080.22,1.2,-0.75422,0.00024,12.02908]
[1777201310924,34.38,78079.88,1.2,-0.75431,0.00024,12.02655]
[1777201314952,34.38,78073.57,1.2,-0.75583,0.00024,11.98556]
[1777201315958,34.38,78069.48,1.2,-0.7568,0.00024,11.95905]
[1777201320995,34.38,78071.2,1.2,-0.75639,0.00024,11.97035]
[1777201327037,34.38,78069.9,1.2,-0.75669,0.00024,11.96204]
[1777201332072,34.38,78067.89,1.2,-0.75717,0.00024,11.94909]
[1777201334158,34.38,78068.43,1.2,-0.75704,0.00024,11.95266]
[1777201334268,34.38,78068.43,1.2,-0.75704,0.00024,11.95266]
[1777201339559,34.38,78067.34,1.2,-0.75729,0.00024,11.94571]
[1777201339775,34.38,78067.34,1.2,-0.75729,0.00024,11.94571]
[1777201339873,34.38,78067.34,1.2,-0.75729,0.00024,11.94574]
[1777201345163,34.38,78069.72,1.2,-0.75672,0.00024,11.9612]
[1777201349447,34.38,78067.94,1.2,-0.75715,0.00024,11.94959]
[1777201351270,34.38,78067.94,1.2,-0.75716,0.00024,11.94941]
[1777201354663,34.38,78067.87,1.2,-0.75727,0.00024,11.94172]
[1777201354771,34.38,78067.87,1.2,-0.75727,0.00024,11.94172]
[1777201355072,34.38,78067.87,1.2,-0.75727,0.00024,11.94172]
[1777201355275,34.38,78067.87,1.2,-0.75727,0.00024,11.94164]
[1777201355358,34.38,78067.87,1.2,-0.75727,0.00024,11.9416]
[1777201362814,34.38,78067.83,1.2,-0.75728,0.00024,11.9413]
[1777201363027,34.38,78067.83,1.2,-0.75728,0.00024,11.9413]
[1777201368327,34.38,78065.17,1.2,-0.75794,0.00024,11.92344]
[1777201371768,34.38,78063.16,1.2,-0.75842,0.00024,11.91031]
[1777201372024,34.38,78063.16,1.2,-0.75842,0.00024,11.91031]
[1777201372028,34.38,78063.16,1.2,-0.75842,0.00024,11.91031]
[1777201372123,34.38,78061.46,1.2,-0.75882,0.00024,11.89921]
[1777201372276,34.38,78061.46,1.2,-0.75882,0.00024,11.89921]
[1777201374890,34.38,78059.71,1.2,-0.75924,0.00024,11.8878]
[1777201375018,34.38,78059.71,1.2,-0.75924,0.00024,11.8878]
[1777201377948,34.38,78059.51,1.2,-0.75928,0.00024,11.88654]
[1777201378028,34.38,78059.51,1.2,-0.75928,0.00024,11.88654]
[1777201378047,34.38,78058.64,1.2,-0.75949,0.00024,11.88087]
[1777201378223,34.38,78058.64,1.2,-0.75949,0.00024,11.88087]
[1777201378276,34.38,78058.64,1.2,-0.75949,0.00024,11.88087]
[1777201379403,34.38,78054.66,1.2,-0.76043,0.00024,11.85479]
[1777201383431,34.37,78050.06,1.2,-0.76153,0.00024,11.82442]
[1777201384951,34.37,78050.06,1.2,-0.76153,0.00024,11.82442]
[1777201385024,34.37,78050.06,1.2,-0.76153,0.00024,11.82442]
[1777201385163,34.37,78049.15,1.2,-0.76175,0.00024,11.81838]
[1777201385425,34.37,78049.15,1.2,-0.76175,0.00024,11.81838]
[1777201385525,34.37,78049.15,1.2,-0.76175,0.00024,11.81838]
[1777201387793,34.37,78047.16,1.2,-0.76222,0.00024,11.80521]
[1777201388020,34.37,78047.16,1.2,-0.76222,0.00024,11.80521]
[1777201393330,34.38,78047.04,1.2,-0.76224,0.00024,11.80464]
[1777201393524,34.38,78047.04,1.2,-0.76224,0.00024,11.80464]
[1777201399027,34.38,78046.14,1.2,-0.76245,0.00024,11.79889]
[1777201399365,34.38,78046.36,1.2,-0.76238,0.00024,11.80068]
[1777201399524,34.38,78046.36,1.2,-0.76238,0.00024,11.80068]
[1777201401289,34.38,78046.36,1.2,-0.76238,0.00024,11.80077]
[1777201401542,34.38,78046.36,1.2,-0.76238,0.00024,11.80077]
[1777201401773,34.38,78046.36,1.2,-0.76238,0.00024,11.80077]
[1777201401779,34.38,78045.6,1.2,-0.76255,0.00024,11.79591]
[1777201403552,34.38,78046.4,1.2,-0.76236,0.00024,11.80123]
[1777201403771,34.38,78046.4,1.2,-0.76236,0.00024,11.80123]
[1777201408585,34.38,78046.34,1.2,-0.76237,0.00024,11.80111]
[1777201408772,34.38,78046.34,1.2,-0.76237,0.00024,11.80111]
[1777201412234,34.38,78046.34,1.2,-0.76236,0.00024,11.80116]
[1777201412279,34.38,78046.34,1.2,-0.76236,0.00024,11.80116]
[1777201412635,34.38,78046.58,1.2,-0.76239,0.00024,11.79581]
[1777201413954,34.38,78046.58,1.2,-0.76239,0.00024,11.79581]
[1777201414364,34.38,78046.73,1.2,-0.76235,0.00024,11.79685]
[1777201414524,34.38,78046.73,1.2,-0.76235,0.00024,11.79685]
[1777201422705,34.39,78046.87,1.2,-0.7623,0.00024,11.79826]
[1777201427996,34.39,78047.6,1.2,-0.76212,0.00024,11.80328]
[1777201428024,34.39,78047.6,1.2,-0.76212,0.00024,11.80328]
[1777201431817,34.39,78048.47,1.2,-0.76191,0.00024,11.80909]
[1777201432022,34.39,78048.47,1.2,-0.76191,0.00024,11.80909]
[1777201432123,34.39,78048.62,1.2,-0.76187,0.00024,11.8102]
[1777201433665,34.39,78048.11,1.2,-0.76199,0.00024,11.8069]
[1777201433772,34.39,78048.11,1.2,-0.76199,0.00024,11.8069]
[1777201436652,34.39,78047.97,1.2,-0.76202,0.00024,11.80607]
[1777201436770,34.39,78047.97,1.2,-0.76202,0.00024,11.80607]
[1777201441838,34.39,78047.84,1.2,-0.76204,0.00024,11.80559]
[1777201445639,34.39,78047.84,1.2,-0.76204,0.00024,11.80559]
[1777201445773,34.39,78047.84,1.2,-0.76204,0.00024,11.80559]
[1777201445866,34.39,78047.81,1.2,-0.76203,0.00024,11.80566]
[1777201446834,34.39,78047.81,1.2,-0.76203,0.00024,11.80566]
[1777201447029,34.39,78047.81,1.2,-0.76203,0.00024,11.80566]
[1777201452915,34.4,78047.97,1.2,-0.76198,0.00024,11.80724]
[1777201457949,34.4,78047.81,1.2,-0.762,0.00024,11.80656]
[1777201462985,34.4,78047.73,1.2,-0.76201,0.00024,11.80638]
[1777201468019,34.4,78047.77,1.2,-0.76198,0.00024,11.807]
[1777201473055,34.4,78047.75,1.2,-0.76206,0.00024,11.80015]
[1777201473372,34.4,78047.75,1.2,-0.76206,0.00024,11.80015]
[1777201473522,34.4,78047.75,1.2,-0.76206,0.00024,11.80015]
[1777201474796,34.4,78047.75,1.2,-0.76206,0.00024,11.80024]
[1777201475027,34.4,78047.75,1.2,-0.76206,0.00024,11.80024]
[1777201475129,34.4,78047.75,1.2,-0.76206,0.00024,11.80033]
[1777201477196,34.41,78047.94,1.2,-0.76201,0.00024,11.80166]
[1777201477273,34.41,78047.72,1.2,-0.76206,0.00024,11.8003]
[1777201482239,34.41,78047.76,1.2,-0.76204,0.00024,11.80072]
[1777201487310,34.41,78047.69,1.2,-0.76204,0.00024,11.8008]
[1777201487518,34.41,78047.69,1.2,-0.76204,0.00024,11.8008]
[1777201490856,34.41,78047.24,1.2,-0.76214,0.00024,11.79804]
[1777201491021,34.41,78047.24,1.2,-0.76214,0.00024,11.79804]
[1777201493570,34.41,78047.8,1.2,-0.762,0.00024,11.80185]
[1777201493776,34.41,78047.8,1.2,-0.762,0.00024,11.80185]
[1777201494203,34.41,78047.87,1.2,-0.76198,0.00024,11.80244]
[1777201494289,34.41,78047.87,1.2,-0.76198,0.00024,11.80244]
[1777201494519,34.41,78047.87,1.2,-0.76198,0.00024,11.80244]
[1777201502258,34.42,78048.05,1.2,-0.76192,0.00024,11.80411]
[1777201504736,34.42,78048.05,1.2,-0.76192,0.00024,11.80411]
[1777201504777,34.42,78048.05,1.2,-0.76192,0.00024,11.80411]
[1777201507444,34.42,78049.22,1.2,-0.76163,0.00024,11.81202]
[1777201507526,34.42,78049.22,1.2,-0.76163,0.00024,11.81202]
[1777201507546,34.42,78049.22,1.2,-0.76163,0.00024,11.81212]
[1777201512527,34.42,78048.97,1.2,-0.76168,0.00024,11.81064]
[1777201520384,34.42,78050.37,1.2,-0.76134,0.00024,11.82023]
[1777201525419,34.42,78050.09,1.2,-0.76139,0.00024,11.81866]
[1777201533476,34.42,78049.45,1.2,-0.76162,0.00024,11.80768]
[1777201538511,34.43,78049.45,1.2,-0.76161,0.00024,11.80796]
[1777201544555,34.43,78049.55,1.2,-0.76158,0.00024,11.80893]
[1777201553617,34.43,78048.6,1.2,-0.76178,0.00024,11.80322]
[1777201557362,34.43,78048.6,1.2,-0.76178,0.00024,11.80322]
[1777201557522,34.43,78048.6,1.2,-0.76178,0.00024,11.80322]
[1777201557646,34.43,78048.03,1.2,-0.76191,0.00024,11.79972]
[1777201562681,34.43,78048.49,1.2,-0.76179,0.00024,11.80302]
[1777201567716,34.43,78049.38,1.2,-0.76157,0.00024,11.80913]
[1777201571744,34.44,78052.23,1.2,-0.76089,0.00024,11.82799]
[1777201574765,34.44,78054.89,1.2,-0.76025,0.00024,11.84553]
[1777201580806,34.44,78055.05,1.2,-0.76021,0.00024,11.84661]
[1777201586849,34.44,78055.43,1.2,-0.76012,0.00024,11.84921]
[1777201591884,34.44,78055.91,1.2,-0.76009,0.00024,11.84528]
[1777201596919,34.44,78056.65,1.2,-0.75991,0.00024,11.85019]
[1777201606989,34.44,78056.71,1.2,-0.75989,0.00024,11.85082]
[1777201609003,34.44,78060.18,1.2,-0.75907,0.00024,11.87348]
[1777201612023,34.44,78063.5,1.2,-0.75828,0.00024,11.89515]
[1777201617059,34.44,78064.49,1.2,-0.75803,0.00024,11.90176]
[1777201622094,34.44,78067.44,1.2,-0.75732,0.00024,11.92116]
[1777201623101,34.44,78075.12,1.2,-0.75549,0.00024,11.97091]
[1777201626122,34.44,78078.76,1.2,-0.75462,0.00024,11.99434]
[1777201631157,34.44,78075.36,1.2,-0.75544,0.00024,11.97221]
[1777201632163,34.44,78072.27,1.2,-0.75618,0.00024,11.9522]
[1777201633171,34.44,78066.91,1.2,-0.75746,0.00024,11.91746]
[1777201638205,34.44,78065.52,1.2,-0.75779,0.00024,11.90841]
[1777201643242,34.44,78065.27,1.2,-0.75785,0.00024,11.90677]
[1777201648277,34.44,78066.24,1.2,-0.75762,0.00024,11.91303]
[1777201649284,34.44,78069.85,1.2,-0.75676,0.00024,11.93643]
[1777201654319,34.44,78069.89,1.2,-0.75685,0.00024,11.92939]
[1777201660145,34.44,78070.02,1.2,-0.75682,0.00024,11.93017]
[1777201667410,34.44,78070.13,1.2,-0.75681,0.00024,11.93053]
[1777201672445,34.44,78071.14,1.2,-0.75657,0.00024,11.93692]
[1777201679494,34.44,78071.31,1.2,-0.75653,0.00024,11.93816]
[1777201684529,34.44,78070.67,1.2,-0.75667,0.00024,11.93413]
[1777201689564,34.44,78071.23,1.2,-0.75654,0.00024,11.93789]
[1777201695607,34.44,78069.98,1.2,-0.75683,0.00024,11.92998]
[1777201700642,34.44,78069.57,1.2,-0.75692,0.00024,11.92749]
[1777201705677,34.44,78069.45,1.2,-0.75694,0.00024,11.9269]
[1777201710711,34.44,78069.07,1.2,-0.75702,0.00024,11.92462]
[1777201711720,34.44,78069.39,1.2,-0.75703,0.00024,11.9196]
[1777201716754,34.44,78069.1,1.2,-0.7571,0.00024,11.91793]
[1777201721791,34.45,78069.67,1.2,-0.75695,0.00024,11.92183]
[1777201727833,34.45,78070.54,1.2,-0.75674,0.00024,11.9277]
[1777201735906,34.45,78069.91,1.2,-0.75688,0.00024,11.9239]
[1777201741948,34.45,78069.83,1.2,-0.75689,0.00024,11.9236]
[1777201750006,34.45,78069.79,1.2,-0.75688,0.00024,11.92364]
[1777201755039,34.45,78069.51,1.2,-0.75694,0.00024,11.92202]
[1777201762088,34.45,78069.41,1.2,-0.75696,0.00024,11.92163]
[1777201767123,34.45,78069.46,1.2,-0.75694,0.00024,11.92213]
[1777201777193,34.46,78069.55,1.2,-0.75699,0.00024,11.91594]
[1777201783235,34.46,78068.89,1.2,-0.75714,0.00024,11.91188]
[1777201788272,34.46,78069.04,1.2,-0.7571,0.00024,11.91306]
[1777201793307,34.46,78069.11,1.2,-0.75708,0.00024,11.91371]
[1777201798342,34.46,78069.64,1.2,-0.75694,0.00024,11.91732]
[1777201803377,34.46,78069.68,1.2,-0.75692,0.00024,11.91787]
[1777201808412,34.47,78069.63,1.2,-0.75692,0.00024,11.91787]
[1777201815461,34.47,78069.64,1.2,-0.7569,0.00024,11.91841]
[1777201821502,34.47,78069.45,1.2,-0.75693,0.00024,11.91759]
[1777201826538,34.47,78069.75,1.2,-0.75685,0.00024,11.9199]
[1777201831573,34.47,78069.85,1.2,-0.7569,0.00024,11.91376]
[1777201838622,34.48,78069.14,1.2,-0.75705,0.00024,11.90969]
[1777201843657,34.48,78070.78,1.2,-0.75664,0.00024,11.92069]
[1777201848691,34.48,78070.38,1.2,-0.75672,0.00024,11.91844]
[1777201853727,34.48,78070.31,1.2,-0.75673,0.00024,11.91834]
[1777201864804,34.49,78070.81,1.2,-0.75658,0.00024,11.92233]
[1777201869839,34.49,78072.34,1.2,-0.75621,0.00024,11.93239]
[1777201874874,34.49,78072.13,1.2,-0.75625,0.00024,11.9313]
[1777201880917,34.49,78072.93,1.2,-0.75605,0.00024,11.93678]
[1777201885952,34.5,78073.4,1.2,-0.75592,0.00024,11.94025]
[1777201890988,34.5,78074.95,1.2,-0.75553,0.00024,11.95072]
[1777201891994,34.5,78080.36,1.2,-0.75432,0.00024,11.97855]
[1777201893002,34.5,78083.44,1.2,-0.75358,0.00024,11.99843]
[1777201894009,34.5,78090.64,1.2,-0.75184,0.00024,12.04463]
[1777201899046,34.5,78099.73,1.2,-0.74964,0.00024,12.10281]
[1777201904081,34.5,78101.27,1.2,-0.74927,0.00024,12.11251]
[1777201909116,34.5,78100.58,1.2,-0.74943,0.00024,12.10821]
[1777201914151,34.5,78097.61,1.2,-0.75015,0.00024,12.08935]
[1777201919185,34.5,78096.73,1.2,-0.75036,0.00024,12.08379]
[1777201920193,34.5,78093.21,1.2,-0.75121,0.00024,12.06137]
[1777201925227,34.5,78092.49,1.2,-0.75138,0.00024,12.05693]
[1777201928248,34.5,78089.22,1.2,-0.75216,0.00024,12.03614]
[1777201930263,34.5,78086.02,1.2,-0.75293,0.00024,12.01576]
[1777201933284,34.5,78082.9,1.2,-0.75367,0.00024,11.99591]
[1777201938319,34.51,78083.38,1.2,-0.75354,0.00024,11.99926]
[1777201943353,34.51,78081.14,1.2,-0.75407,0.00024,11.98518]
[1777201948388,34.51,78081.21,1.2,-0.75404,0.00024,11.98585]
[1777201954431,34.51,78081.43,1.2,-0.75408,0.00024,11.98017]
[1777201959466,34.51,78079.71,1.2,-0.7545,0.00024,11.96896]
[1777201964501,34.51,78077.19,1.2,-0.75511,0.00024,11.95259]
[1777201972557,34.51,78078.26,1.2,-0.75486,0.00024,11.95923]
[1777201978598,34.5,78077.64,1.2,-0.75502,0.00024,11.95494]
[1777201984641,34.5,78078.44,1.2,-0.75484,0.00024,11.95976]
[1777201989676,34.5,78078.6,1.2,-0.75481,0.00024,11.96052]
[1777201996725,34.5,78078.09,1.2,-0.75495,0.00024,11.95685]
[1777202001759,34.5,78077.47,1.2,-0.7551,0.00024,11.95278]
[1777202008810,34.5,78076.64,1.2,-0.7553,0.00024,11.9475]
[1777202013846,34.5,78074.91,1.2,-0.7558,0.00024,11.9293]
[1777202019887,34.5,78074.98,1.2,-0.75576,0.00024,11.93015]
[1777202025930,34.5,78074.13,1.2,-0.75595,0.00024,11.92507]
[1777202030965,34.51,78074.21,1.2,-0.75592,0.00024,11.92602]
[1777202037007,34.51,78074.24,1.2,-0.75589,0.00024,11.92663]
[1777202042042,34.51,78076.07,1.2,-0.75544,0.00024,11.93883]
[1777202047077,34.51,78077.04,1.2,-0.75519,0.00024,11.94557]
[1777202053079,34.52,78076.4,1.2,-0.75533,0.00024,11.94183]
[1777202058154,34.52,78075.93,1.2,-0.75542,0.00024,11.93949]
[1777202063189,34.52,78076.86,1.2,-0.75517,0.00024,11.94599]
[1777202069231,34.53,78076.72,1.2,-0.75518,0.00024,11.94568]
[1777202077290,34.53,78076.61,1.2,-0.75528,0.00024,11.93836]
[1777202084339,34.53,78076.25,1.2,-0.75536,0.00024,11.93625]
[1777202085346,34.53,78071.18,1.2,-0.75657,0.00024,11.9035]
[1777202091388,34.53,78069.6,1.2,-0.75695,0.00024,11.89334]
[1777202096423,34.53,78069.4,1.2,-0.75698,0.00024,11.89241]
[1777202101458,34.54,78069.33,1.2,-0.75698,0.00024,11.8923]
[1777202106494,34.54,78069.88,1.2,-0.75684,0.00024,11.89615]
[1777202111529,34.54,78069.61,1.2,-0.75689,0.00024,11.89477]
[1777202118578,34.54,78069.44,1.2,-0.75691,0.00024,11.89439]
[1777202126634,34.55,78071.21,1.2,-0.75646,0.00024,11.90657]
[1777202131668,34.55,78069.88,1.2,-0.75685,0.00024,11.89128]
[1777202136704,34.55,78069.94,1.2,-0.75681,0.00024,11.89216]
[1777202144759,34.56,78070.25,1.2,-0.75671,0.00024,11.89491]
[1777202149794,34.56,78072.46,1.2,-0.75617,0.00024,11.90959]
[1777202154830,34.56,78071.92,1.2,-0.75628,0.00024,11.90648]
[1777202159864,34.57,78071.57,1.2,-0.75635,0.00024,11.90461]
[1777202164900,34.57,78069.36,1.2,-0.75686,0.00024,11.8908]
[1777202171948,34.57,78069.26,1.2,-0.75686,0.00024,11.89079]
[1777202175977,34.57,78066.3,1.2,-0.75755,0.00024,11.87199]
[1777202181011,34.57,78065.27,1.2,-0.7578,0.00024,11.86524]
[1777202187056,34.57,78065.81,1.2,-0.75768,0.00024,11.86851]
[1777202192091,34.57,78065.76,1.2,-0.75779,0.00024,11.86087]
[1777202198133,34.57,78063.76,1.2,-0.75827,0.00024,11.84777]
[1777202205181,34.57,78063.4,1.2,-0.75836,0.00024,11.84543]
[1777202211224,34.57,78063.4,1.2,-0.75836,0.00024,11.84543]
[1777202212231,34.57,78059.33,1.2,-0.75932,0.00024,11.819]
[1777202213238,34.57,78056.6,1.2,-0.75997,0.00024,11.80126]
[1777202219279,34.57,78055.98,1.2,-0.76011,0.00024,11.79735]
[1777202225322,34.57,78056.53,1.2,-0.75998,0.00024,11.80105]
[1777202228345,34.57,78059.2,1.2,-0.75934,0.00024,11.81844]
[1777202233378,34.57,78059.51,1.2,-0.75927,0.00024,11.82046]
[1777202239420,34.57,78059.92,1.2,-0.75917,0.00024,11.82314]
[1777202244455,34.57,78064.54,1.2,-0.75807,0.00024,11.85328]
[1777202249490,34.57,78066.17,1.2,-0.75768,0.00024,11.86393]
[1777202254525,34.57,78063.74,1.2,-0.75834,0.00024,11.84126]
[1777202260568,34.58,78060.97,1.2,-0.75898,0.00024,11.82378]
[1777202265604,34.58,78061.28,1.2,-0.75889,0.00024,11.82623]
[1777202271646,34.58,78063.74,1.2,-0.75828,0.00024,11.84263]
[1777202276681,34.58,78064.26,1.2,-0.75815,0.00024,11.84635]
[1777202281721,34.59,78065.14,1.2,-0.75791,0.00024,11.85268]
[1777202287763,34.59,78064.91,1.2,-0.75794,0.00024,11.85202]
[1777202292798,34.6,78065.59,1.2,-0.75775,0.00024,11.85711]
[1777202297833,34.6,78064.62,1.2,-0.75795,0.00024,11.85153]
[1777202303877,34.61,78064.75,1.2,-0.75789,0.00024,11.85321]
[1777202308912,34.61,78064.79,1.2,-0.75786,0.00024,11.85417]
[1777202311933,34.61,78064.97,1.2,-0.75789,0.00024,11.84858]
[1777202323010,34.62,78064.92,1.2,-0.75784,0.00024,11.84981]
[1777202328045,34.63,78064.71,1.2,-0.75787,0.00024,11.84915]
[1777202334087,34.63,78064.58,1.2,-0.75786,0.00024,11.84915]
[1777202339122,34.63,78064.66,1.2,-0.75782,0.00024,11.85036]
[1777202344157,34.64,78064.42,1.2,-0.75785,0.00024,11.84949]
[1777202350199,34.64,78064.81,1.2,-0.75773,0.00024,11.85284]
[1777202356241,34.65,78064.44,1.2,-0.75778,0.00024,11.85126]
[1777202361276,34.65,78061.21,1.2,-0.75852,0.00024,11.83121]
[1777202367318,34.66,78060.1,1.2,-0.75875,0.00024,11.825]
[1777202375373,34.67,78061.03,1.2,-0.75857,0.00024,11.82515]
[1777202379401,34.67,78057.07,1.2,-0.75948,0.00024,11.80021]
[1777202385445,34.68,78056.91,1.2,-0.75948,0.00024,11.80032]
[1777202391486,34.68,78057.25,1.2,-0.75935,0.00024,11.80367]
[1777202396522,34.69,78057.55,1.2,-0.75925,0.00024,11.80659]
[1777202399543,34.69,78060.66,1.2,-0.75849,0.00024,11.82725]
[1777202405585,34.7,78062.24,1.2,-0.75808,0.00024,11.8384]
[1777202417669,34.71,78062.3,1.2,-0.75799,0.00024,11.84065]
[1777202422703,34.71,78062.32,1.2,-0.75796,0.00024,11.84156]
[1777202427738,34.72,78062.27,1.2,-0.75794,0.00024,11.842]
[1777202432774,34.72,78062.5,1.2,-0.75795,0.00024,11.83707]
[1777202437809,34.73,78061.85,1.2,-0.75807,0.00024,11.83368]
[1777202442844,34.73,78061.23,1.2,-0.75819,0.00024,11.83047]
[1777202450900,34.74,78061.26,1.2,-0.75813,0.00024,11.83195]
[1777202457948,34.75,78062.3,1.2,-0.75785,0.00024,11.83977]
[1777202462983,34.75,78061.14,1.2,-0.75809,0.00024,11.83307]
[1777202470034,34.76,78061.44,1.2,-0.75798,0.00024,11.83608]
[1777202475068,34.76,78061.82,1.2,-0.75786,0.00024,11.83929]
[1777202482116,34.77,78060.12,1.2,-0.75822,0.00024,11.82942]
[1777202489166,34.77,78060.47,1.2,-0.7581,0.00024,11.83278]
[1777202490656,34.77,78060.47,1.2,-0.7581,0.00024,11.83278]
[1777202490773,34.77,78060.47,1.2,-0.7581,0.00024,11.83278]
[1777202496214,34.78,78060.46,1.2,-0.75815,0.00024,11.8266]
[1777202501104,34.78,78060.35,1.2,-0.75816,0.00024,11.82636]
[1777202502724,34.78,78059.92,1.2,-0.75824,0.00024,11.82405]
[1777202502772,34.78,78059.92,1.2,-0.75824,0.00024,11.82405]
[1777202503263,34.79,78059.93,1.2,-0.75824,0.00024,11.82427]
[1777202505106,34.79,78059.93,1.2,-0.75824,0.00024,11.82427]
[1777202505271,34.79,78059.93,1.2,-0.75824,0.00024,11.82427]
[1777202509273,34.79,78060.11,1.2,-0.75816,0.00024,11.82621]
[1777202513385,34.79,78060.11,1.2,-0.75815,0.00024,11.82651]
[1777202513519,34.79,78060.11,1.2,-0.75815,0.00024,11.82651]
[1777202518280,34.8,78060.1,1.2,-0.75812,0.00024,11.82736]
[1777202518524,34.8,78060.96,1.2,-0.75791,0.00024,11.83304]
[1777202519665,34.8,78061.2,1.2,-0.75784,0.00024,11.83487]
[1777202519771,34.8,78061.2,1.2,-0.75784,0.00024,11.83487]
[1777202519871,34.8,78061.2,1.2,-0.75784,0.00024,11.83501]
[1777202526159,34.8,78061.3,1.2,-0.75781,0.00024,11.8358]
[1777202526278,34.8,78061.3,1.2,-0.75781,0.00024,11.8358]
[1777202532469,34.81,78061.07,1.2,-0.7578,0.00024,11.83599]
[1777202544553,34.82,78061.23,1.2,-0.7577,0.00024,11.83865]
[1777202546311,34.82,78061.23,1.2,-0.7577,0.00024,11.83865]
[1777202546523,34.82,78061.39,1.2,-0.75766,0.00024,11.83982]
[1777202547610,34.82,78061.0,1.2,-0.75775,0.00024,11.83744]
[1777202547771,34.82,78061.0,1.2,-0.75775,0.00024,11.83744]
[1777202547872,34.82,78061.0,1.2,-0.75774,0.00024,11.83758]
[1777202552613,34.83,78061.3,1.2,-0.75773,0.00024,11.833]
[1777202561676,34.83,78061.3,1.2,-0.75769,0.00024,11.83422]
[1777202570303,34.83,78061.3,1.2,-0.75769,0.00024,11.83422]
[1777202570529,34.84,78061.3,1.2,-0.75765,0.00024,11.83529]
[1777202576984,34.84,78061.43,1.2,-0.7576,0.00024,11.83652]
[1777202582334,34.85,78061.49,1.2,-0.75755,0.00024,11.83795]
[1777202582524,34.85,78062.0,1.2,-0.75742,0.00024,11.84135]
[1777202583424,34.85,78061.33,1.2,-0.75758,0.00024,11.83718]
[1777202583527,34.85,78061.33,1.2,-0.75758,0.00024,11.83718]
[1777202583932,34.85,78061.33,1.2,-0.75758,0.00024,11.83718]
[1777202584018,34.85,78061.33,1.2,-0.75758,0.00024,11.83718]
[1777202584033,34.85,78061.33,1.2,-0.75757,0.00024,11.83731]
[1777202588801,34.85,78063.4,1.2,-0.75706,0.00024,11.85108]
[1777202589028,34.85,78063.4,1.2,-0.75706,0.00024,11.85108]
[1777202590098,34.86,78063.61,1.2,-0.75701,0.00024,11.85254]
[1777202590270,34.86,78063.61,1.2,-0.75701,0.00024,11.85254]
[1777202590370,34.86,78064.95,1.2,-0.75669,0.00024,11.86123]
[1777202593502,34.86,78066.39,1.2,-0.75633,0.00024,11.87076]
[1777202593517,34.86,78066.39,1.2,-0.75633,0.00024,11.87076]
[1777202598937,34.86,78067.06,1.2,-0.75615,0.00024,11.8756]
[1777202600492,34.86,78067.06,1.2,-0.75615,0.00024,11.8756]
[1777202600524,34.86,78067.06,1.2,-0.75615,0.00024,11.8756]
[1777202601778,34.86,78067.84,1.2,-0.75596,0.00024,11.88076]
[1777202601900,34.86,78067.84,1.2,-0.75596,0.00024,11.88076]
[1777202602020,34.86,78067.84,1.2,-0.75596,0.00024,11.88076]
[1777202602122,34.86,78067.84,1.2,-0.75596,0.00024,11.88085]
[1777202605443,34.86,78069.66,1.2,-0.75551,0.00024,11.89272]
[1777202605520,34.86,78069.66,1.2,-0.75551,0.00024,11.89272]
[1777202609275,34.87,78069.5,1.2,-0.75555,0.00024,11.89191]
[1777202611268,34.87,78069.47,1.2,-0.75555,0.00024,11.89185]
[1777202617063,34.87,78069.36,1.2,-0.75564,0.00024,11.88446]
[1777202618937,34.87,78069.53,1.2,-0.7556,0.00024,11.88562]
[1777202619022,34.87,78069.53,1.2,-0.7556,0.00024,11.88562]
[1777202620683,34.87,78069.52,1.2,-0.7556,0.00024,11.88568]
[1777202620772,34.87,78069.52,1.2,-0.7556,0.00024,11.88568]
[1777202620779,34.87,78069.52,1.2,-0.7556,0.00024,11.88568]
[1777202621018,34.87,78069.52,1.2,-0.7556,0.00024,11.88568]
[1777202621090,34.87,78069.92,1.2,-0.7555,0.00024,11.8883]
[1777202624628,34.87,78071.43,1.2,-0.75514,0.00024,11.89812]
[1777202626488,34.87,78071.51,1.2,-0.75511,0.00024,11.89868]
[1777202626518,34.87,78071.51,1.2,-0.75511,0.00024,11.89868]
[1777202630472,34.87,78071.42,1.2,-0.75513,0.00024,11.89836]
[1777202630523,34.87,78071.42,1.2,-0.75513,0.00024,11.89836]
[1777202631161,34.87,78071.76,1.2,-0.75504,0.00024,11.90058]
[1777202637203,34.88,78071.81,1.2,-0.75502,0.00024,11.90119]
[1777202641569,34.88,78073.89,1.2,-0.75452,0.00024,11.91463]
[1777202641774,34.88,78073.89,1.2,-0.75452,0.00024,11.91463]
[1777202647273,34.88,78077.51,1.2,-0.75364,0.00024,11.93804]
[1777202648256,34.88,78077.51,1.2,-0.75364,0.00024,11.93804]
[1777202648280,34.88,78077.51,1.2,-0.75364,0.00024,11.93804]
[1777202648357,34.88,78080.41,1.2,-0.75295,0.00024,11.95648]
[1777202648884,34.88,78080.41,1.2,-0.75295,0.00024,11.95648]
[1777202649025,34.88,78080.41,1.2,-0.75295,0.00024,11.95648]
[1777202649287,34.88,78086.07,1.2,-0.75159,0.00024,11.99235]
[1777202650451,34.88,78088.21,1.2,-0.75107,0.00024,12.00591]
[1777202650530,34.88,78088.21,1.2,-0.75107,0.00024,12.00591]
[1777202651301,34.88,78089.3,1.2,-0.75081,0.00024,12.01285]
[1777202653292,34.88,78091.9,1.2,-0.75018,0.00024,12.02929]
[1777202653524,34.88,78092.91,1.2,-0.74994,0.00024,12.03569]
[1777202655028,34.88,78094.56,1.2,-0.74954,0.00024,12.04612]
[1777202655285,34.88,78094.56,1.2,-0.74954,0.00024,12.04612]
[1777202658012,34.88,78097.03,1.2,-0.74894,0.00024,12.0617]
[1777202658018,34.88,78097.03,1.2,-0.74894,0.00024,12.0617]
[1777202658350,34.88,78103.24,1.2,-0.74744,0.00024,12.10065]
[1777202661449,34.88,78104.25,1.2,-0.74719,0.00024,12.10713]
[1777202661521,34.88,78104.46,1.2,-0.74714,0.00024,12.10852]
[1777202662175,34.88,78104.46,1.2,-0.74714,0.00024,12.10852]
[1777202662280,34.88,78104.46,1.2,-0.74714,0.00024,12.10852]
[1777202663238,34.88,78104.46,1.2,-0.74714,0.00024,12.1086]
[1777202663275,34.88,78104.46,1.2,-0.74714,0.00024,12.1086]
[1777202663385,34.88,78105.02,1.2,-0.747,0.00024,12.11217]
[1777202665311,34.88,78104.88,1.2,-0.74703,0.00024,12.11136]
[1777202665517,34.88,78103.31,1.2,-0.74741,0.00024,12.10161]
[1777202668815,34.89,78104.23,1.2,-0.74718,0.00024,12.10753]
[1777202669028,34.89,78104.23,1.2,-0.74718,0.00024,12.10753]
[1777202669437,34.89,78104.23,1.2,-0.74718,0.00024,12.10753]
[1777202669442,34.89,78104.05,1.2,-0.74722,0.00024,12.10647]
[1777202669519,34.89,78104.05,1.2,-0.74722,0.00024,12.10647]
[1777202675484,34.89,78104.13,1.2,-0.74727,0.00024,12.10015]
[1777202680519,34.89,78110.29,1.2,-0.74577,0.00024,12.13884]
[1777202681526,34.89,78115.29,1.2,-0.74456,0.00024,12.16999]
[1777202683280,34.89,78115.29,1.2,-0.74456,0.00024,12.16999]
[1777202683363,34.89,78117.31,1.2,-0.74407,0.00024,12.18252]
[1777202684271,34.89,78117.31,1.2,-0.74407,0.00024,12.18252]
[1777202684525,34.89,78117.05,1.2,-0.74413,0.00024,12.18087]
[1777202685328,34.89,78117.05,1.2,-0.74413,0.00024,12.18087]
[1777202685430,34.89,78117.95,1.2,-0.74391,0.00024,12.18646]
[1777202685523,34.89,78117.95,1.2,-0.74391,0.00024,12.18646]
[1777202688575,34.89,78121.35,1.2,-0.74308,0.00024,12.20751]
[1777202693610,34.89,78121.57,1.2,-0.74303,0.00024,12.20885]
[1777202699150,34.89,78123.21,1.2,-0.74263,0.00024,12.21909]
[1777202699277,34.89,78123.21,1.2,-0.74263,0.00024,12.21909]
[1777202699308,34.89,78122.65,1.2,-0.74276,0.00024,12.21564]
[1777202702677,34.89,78125.99,1.2,-0.74194,0.00024,12.23643]
[1777202706706,34.89,78131.16,1.2,-0.74066,0.00025,12.26863]
[1777202711742,34.9,78131.43,1.2,-0.74058,0.00025,12.27063]
[1777202714762,34.9,78135.1,1.2,-0.73967,0.00025,12.29338]
[1777202719798,34.9,78136.06,1.2,-0.73942,0.00025,12.29967]
[1777202725840,34.9,78136.15,1.2,-0.73937,0.00025,12.30069]
[1777202730875,34.9,78137.34,1.2,-0.73907,0.00025,12.30821]
[1777202735911,34.91,78137.13,1.2,-0.7392,0.00025,12.30005]
[1777202737926,34.91,78131.2,1.2,-0.74065,0.00025,12.26377]
[1777202738935,34.91,78128.11,1.2,-0.74141,0.00024,12.24484]
[1777202743972,34.91,78127.91,1.2,-0.74143,0.00024,12.24416]
[1777202749006,34.91,78127.86,1.2,-0.74143,0.00024,12.24436]
[1777202754042,34.92,78127.83,1.2,-0.74141,0.00024,12.24469]
[1777202757063,34.92,78123.95,1.2,-0.74235,0.00024,12.22109]
[1777202762098,34.92,78128.87,1.2,-0.74112,0.00024,12.25203]
[1777202763105,34.92,78133.11,1.2,-0.74008,0.00025,12.27816]
[1777202768140,34.93,78133.28,1.2,-0.74002,0.00025,12.27953]
[1777202773175,34.93,78134.99,1.2,-0.73959,0.00025,12.2903]
[1777202778209,34.93,78134.13,1.2,-0.73979,0.00025,12.28531]
[1777202783246,34.93,78134.86,1.2,-0.7396,0.00025,12.29008]
[1777202788281,34.93,78138.23,1.2,-0.73876,0.00025,12.31105]
[1777202789288,34.93,78141.39,1.2,-0.73798,0.00025,12.3304]
[1777202791302,34.94,78143.1,1.2,-0.73763,0.00025,12.33394]
[1777202796337,34.94,78145.0,1.2,-0.73715,0.00025,12.34593]
[1777202798351,34.94,78152.06,1.2,-0.7354,0.00025,12.38891]
[1777202799357,34.94,78157.28,1.2,-0.7341,0.00025,12.42055]
[1777202800366,34.94,78153.22,1.2,-0.7351,0.00025,12.3961]
[1777202802379,34.94,78157.11,1.2,-0.73412,0.00025,12.41991]
[1777202803385,34.94,78162.2,1.2,-0.73285,0.00025,12.45068]
[1777202804393,34.95,78167.64,1.2,-0.7315,0.00025,12.4834]
[1777202807414,34.95,78161.55,1.2,-0.733,0.00025,12.4471]
[1777202809282,34.95,78161.53,1.2,-0.733,0.00025,12.44708]
[1777202812228,34.95,78161.7,1.2,-0.73295,0.00025,12.44843]
[1777202812269,34.95,78161.7,1.2,-0.73295,0.00025,12.44843]
[1777202812449,34.95,78162.21,1.2,-0.73282,0.00025,12.4516]
[1777202812940,34.95,78162.21,1.2,-0.73282,0.00025,12.4516]
[1777202813022,34.95,78162.21,1.2,-0.73282,0.00025,12.4516]
[1777202814911,34.95,78161.76,1.2,-0.73292,0.00025,12.44911]
[1777202815018,34.95,78161.76,1.2,-0.73292,0.00025,12.44911]
[1777202817376,34.95,78162.12,1.2,-0.73282,0.00025,12.45149]
[1777202817528,34.95,78162.12,1.2,-0.73282,0.00025,12.45149]
[1777202817630,34.95,78161.48,1.2,-0.73297,0.00025,12.44775]
[1777202819656,34.96,78161.98,1.2,-0.73284,0.00025,12.45098]
[1777202819769,34.96,78161.98,1.2,-0.73284,0.00025,12.45098]
[1777202825540,34.96,78159.79,1.2,-0.73335,0.00025,12.43853]
[1777202827070,34.96,78159.82,1.2,-0.73334,0.00025,12.43885]
[1777202827272,34.96,78159.82,1.2,-0.73334,0.00025,12.43885]
[1777202829506,34.96,78158.58,1.2,-0.73364,0.00025,12.43168]
[1777202829542,34.96,78158.58,1.2,-0.73364,0.00025,12.43168]
[1777202829568,34.97,78154.44,1.2,-0.73466,0.00025,12.40688]
[1777202829738,34.97,78154.44,1.2,-0.73466,0.00025,12.40688]
[1777202829773,34.97,78154.44,1.2,-0.73466,0.00025,12.40688]
[1777202830575,34.97,78151.46,1.2,-0.73539,0.00025,12.38904]
[1777202831412,34.97,78151.46,1.2,-0.73539,0.00025,12.38904]
[1777202831520,34.97,78151.46,1.2,-0.73539,0.00025,12.38904]
[1777202831582,34.97,78144.31,1.2,-0.73714,0.00025,12.34588]
[1777202832269,34.97,78144.31,1.2,-0.73714,0.00025,12.34588]
[1777202832522,34.97,78144.31,1.2,-0.73714,0.00025,12.34588]
[1777202832590,34.97,78141.65,1.2,-0.73779,0.00025,12.32985]
[1777202833909,34.97,78140.35,1.2,-0.7381,0.00025,12.32212]
[1777202834028,34.97,78140.35,1.2,-0.7381,0.00025,12.32212]
[1777202834603,34.97,78140.23,1.2,-0.73813,0.00025,12.3216]
[1777202836140,34.97,78139.26,1.2,-0.73836,0.00025,12.3159]
[1777202836277,34.97,78139.26,1.2,-0.73836,0.00025,12.3159]
[1777202841653,34.98,78137.49,1.2,-0.73874,0.00025,12.30644]
[1777202846689,34.99,78137.5,1.2,-0.73869,0.00025,12.30762]
[1777202851724,35.0,78138.82,1.2,-0.7384,0.00025,12.30969]
[1777202853385,35.0,78138.82,1.2,-0.7384,0.00025,12.30969]
[1777202853526,35.0,78138.82,1.2,-0.7384,0.00025,12.30969]
[1777202855664,35.0,78138.89,1.2,-0.73837,0.00025,12.31055]
[1777202855775,35.0,78138.93,1.2,-0.73835,0.00025,12.31101]
[1777202855874,35.0,78138.43,1.2,-0.73845,0.00025,12.3084]
[1777202860790,35.01,78138.45,1.2,-0.73841,0.00025,12.30941]
[1777202861026,35.01,78138.45,1.2,-0.73841,0.00025,12.30941]
[1777202861127,35.01,78141.42,1.2,-0.73767,0.00025,12.3277]
[1777202862802,35.01,78144.33,1.2,-0.73694,0.00025,12.34576]
[1777202864254,35.01,78144.33,1.2,-0.73694,0.00025,12.34576]
[1777202864256,35.01,78144.33,1.2,-0.73694,0.00025,12.34576]
[1777202864271,35.01,78144.33,1.2,-0.73694,0.00025,12.34576]
[1777202865513,35.02,78144.32,1.2,-0.73693,0.00025,12.34589]
[1777202865530,35.02,78144.32,1.2,-0.73693,0.00025,12.34589]
[1777202866605,35.02,78145.93,1.2,-0.73653,0.00025,12.35585]
[1777202866620,35.02,78144.79,1.2,-0.7368,0.00025,12.34913]
[1777202866773,35.02,78144.79,1.2,-0.7368,0.00025,12.34913]
[1777202867183,35.02,78144.79,1.2,-0.7368,0.00025,12.34913]
[1777202867272,35.02,78144.79,1.2,-0.7368,0.00025,12.34913]
[1777202869447,35.02,78144.83,1.2,-0.73678,0.00025,12.34976]
[1777202869517,35.02,78144.83,1.2,-0.73678,0.00025,12.34976]
[1777202874790,35.03,78144.99,1.2,-0.73671,0.00025,12.35149]
[1777202875019,35.03,78144.99,1.2,-0.73671,0.00025,12.35149]
[1777202880136,35.03,78144.52,1.2,-0.73678,0.00025,12.3497]
[1777202883273,35.04,78145.02,1.2,-0.73664,0.00025,12.35316]
[1777202886161,35.04,78145.37,1.2,-0.73653,0.00025,12.35571]
[1777202886279,35.04,78145.37,1.2,-0.73653,0.00025,12.35571]
[1777202886377,35.04,78145.21,1.2,-0.73657,0.00025,12.35487]
[1777202892013,35.05,78145.49,1.2,-0.73646,0.00025,12.35739]
[1777202894612,35.05,78145.49,1.2,-0.73646,0.00025,12.35739]
[1777202894771,35.05,78145.38,1.2,-0.73648,0.00025,12.35699]
[1777202896490,35.05,78143.39,1.2,-0.73696,0.00025,12.34507]
[1777202896529,35.05,78143.39,1.2,-0.73696,0.00025,12.34507]
[1777202898795,35.05,78145.27,1.2,-0.73648,0.00025,12.3569]
[1777202899023,35.05,78145.27,1.2,-0.73648,0.00025,12.3569]
[1777202899268,35.05,78145.27,1.2,-0.73648,0.00025,12.3569]
[1777202899523,35.05,78145.27,1.2,-0.73648,0.00025,12.3569]
[1777202899621,35.05,78146.21,1.2,-0.73624,0.00025,12.36273]
[1777202902574,35.05,78147.03,1.2,-0.73603,0.00025,12.36794]
[1777202902771,35.06,78147.03,1.2,-0.73603,0.00025,12.36806]
[1777202908125,35.06,78147.85,1.2,-0.73579,0.00025,12.37374]
[1777202909401,35.06,78147.85,1.2,-0.73579,0.00025,12.37374]
[1777202909523,35.06,78147.85,1.2,-0.73579,0.00025,12.37374]
[1777202911146,35.06,78151.07,1.2,-0.73507,0.00025,12.38643]
[1777202911770,35.06,78151.07,1.2,-0.73507,0.00025,12.38643]
[1777202912031,35.06,78151.07,1.2,-0.73507,0.00025,12.38643]
[1777202912153,35.06,78151.4,1.2,-0.73498,0.00025,12.38855]
[1777202914607,35.06,78150.92,1.2,-0.7351,0.00025,12.38578]
[1777202914772,35.07,78151.57,1.2,-0.73493,0.00025,12.38983]
[1777202919954,35.07,78151.46,1.2,-0.73493,0.00025,12.38983]
[1777202921576,35.07,78151.46,1.2,-0.73492,0.00025,12.38996]
[1777202921770,35.07,78149.7,1.2,-0.73535,0.00025,12.37949]
[1777202923974,35.07,78146.27,1.2,-0.73619,0.00025,12.35908]
[1777202924028,35.07,78146.27,1.2,-0.73619,0.00025,12.35908]
[1777202924237,35.08,78146.28,1.2,-0.73618,0.00025,12.35931]
[1777202925309,35.08,78146.28,1.2,-0.73618,0.00025,12.35931]
[1777202925519,35.08,78146.28,1.2,-0.73618,0.00025,12.35931]
[1777202930530,35.08,78146.51,1.2,-0.73609,0.00025,12.36154]
[1777202936025,35.09,78146.51,1.2,-0.73604,0.00025,12.36253]
[1777202936268,35.09,78146.51,1.2,-0.73604,0.00025,12.36253]
[1777202939977,35.09,78146.14,1.2,-0.73613,0.00025,12.36046]
[1777202940033,35.09,78146.14,1.2,-0.73613,0.00025,12.36046]
[1777202940079,35.09,78146.14,1.2,-0.7361,0.00025,12.36113]
[1777202944376,35.1,78143.2,1.2,-0.7368,0.00025,12.34403]
[1777202945384,35.1,78139.99,1.2,-0.73758,0.00025,12.32478]
[1777202950419,35.11,78140.74,1.2,-0.73736,0.00025,12.33013]
[1777202951663,35.11,78140.74,1.2,-0.73736,0.00025,12.33013]
[1777202951770,35.11,78140.74,1.2,-0.73736,0.00025,12.33013]
[1777202958475,35.11,78140.93,1.2,-0.73726,0.00025,12.33263]
[1777202959269,35.11,78140.93,1.2,-0.73726,0.00025,12.33263]
[1777202961687,35.12,78143.16,1.2,-0.73669,0.00025,12.34645]
[1777202961782,35.12,78143.16,1.2,-0.73669,0.00025,12.34645]
[1777202961788,35.12,78142.83,1.2,-0.73677,0.00025,12.34464]
[1777202969915,35.12,78142.42,1.2,-0.73685,0.00025,12.34271]
[1777202971610,35.13,78142.42,1.2,-0.7368,0.00025,12.34383]
[1777202975571,35.13,78142.2,1.2,-0.73691,0.00025,12.33615]
[1777202975768,35.13,78142.2,1.2,-0.73691,0.00025,12.33615]
[1777202977609,35.14,78147.46,1.2,-0.73559,0.00025,12.36842]
[1777202979505,35.14,78149.71,1.2,-0.73503,0.00025,12.38211]
[1777202979528,35.14,78149.71,1.2,-0.73503,0.00025,12.38211]
[1777202979622,35.14,78149.02,1.2,-0.7352,0.00025,12.3781]
[1777202984663,35.15,78149.1,1.2,-0.73515,0.00025,12.37927]
[1777202995736,35.16,78149.07,1.2,-0.73509,0.00025,12.38065]
[1777203000867,35.16,78149.65,1.2,-0.73492,0.00025,12.3847]
[1777203001274,35.16,78149.65,1.2,-0.73492,0.00025,12.3847]
[1777203001778,35.16,78152.31,1.2,-0.73425,0.00025,12.40095]
[1777203002182,35.16,78152.31,1.2,-0.73425,0.00025,12.40095]
[1777203002303,35.16,78152.31,1.2,-0.73425,0.00025,12.40095]
[1777203002785,35.16,78153.39,1.2,-0.73398,0.00025,12.40756]
[1777203004772,35.16,78153.53,1.2,-0.73394,0.00025,12.40853]
[1777203005025,35.16,78154.89,1.2,-0.7336,0.00025,12.41679]
[1777203005915,35.17,78154.13,1.2,-0.73378,0.00025,12.41236]
[1777203006029,35.17,78154.13,1.2,-0.73378,0.00025,12.41236]
[1777203010841,35.17,78158.1,1.2,-0.73277,0.00025,12.43682]
[1777203011679,35.17,78158.1,1.2,-0.73277,0.00025,12.43682]
[1777203011777,35.17,78158.1,1.2,-0.73277,0.00025,12.43682]
[1777203013157,35.17,78157.54,1.2,-0.7329,0.00025,12.43376]
[1777203013278,35.17,78157.54,1.2,-0.7329,0.00025,12.43376]
[1777203013556,35.17,78157.54,1.2,-0.7329,0.00025,12.43376]
[1777203013779,35.17,78157.54,1.2,-0.7329,0.00025,12.43376]
[1777203013654,35.17,78157.54,1.2,-0.73289,0.00025,12.43385]
[1777203013862,35.17,78153.81,1.2,-0.73382,0.00025,12.41155]
[1777203016029,35.17,78153.05,1.2,-0.734,0.00025,12.4071]
[1777203016273,35.17,78153.05,1.2,-0.734,0.00025,12.4071]
[1777203019697,35.18,78153.0,1.2,-0.734,0.00025,12.40704]
[1777203019781,35.18,78153.0,1.2,-0.734,0.00025,12.40704]
[1777203020818,35.18,78152.52,1.2,-0.7341,0.00025,12.40454]
[1777203020863,35.18,78155.35,1.2,-0.7334,0.00025,12.4216]
[1777203021025,35.18,78155.35,1.2,-0.7334,0.00025,12.4216]
[1777203021057,35.18,78155.35,1.2,-0.7334,0.00025,12.4216]
[1777203021284,35.18,78155.35,1.2,-0.7334,0.00025,12.4216]
[1777203021287,35.18,78156.66,1.2,-0.73307,0.00025,12.42953]
[1777203024186,35.18,78157.01,1.2,-0.73298,0.00025,12.43172]
[1777203024272,35.18,78157.01,1.2,-0.73298,0.00025,12.43172]
[1777203028714,35.18,78157.99,1.2,-0.73272,0.00025,12.4381]
[1777203028770,35.18,78157.99,1.2,-0.73272,0.00025,12.4381]
[1777203029305,35.19,78158.04,1.2,-0.7327,0.00025,12.43852]
[1777203029525,35.19,78158.04,1.2,-0.7327,0.00025,12.43852]
[1777203029583,35.19,78158.56,1.2,-0.73256,0.00025,12.44175]
[1777203036016,35.19,78159.31,1.2,-0.73243,0.00025,12.44001]
[1777203039477,35.19,78158.38,1.2,-0.73265,0.00025,12.43467]
[1777203039521,35.19,78158.38,1.2,-0.73265,0.00025,12.43467]
[1777203043469,35.2,78158.2,1.2,-0.73268,0.00025,12.43401]
[1777203043517,35.2,78158.2,1.2,-0.73268,0.00025,12.43401]
[1777203048191,35.2,78158.2,1.2,-0.73267,0.00025,12.43422]
[1777203048272,35.2,78158.2,1.2,-0.73267,0.00025,12.43422]
[1777203051225,35.2,78156.32,1.2,-0.73311,0.00025,12.42363]
[1777203051279,35.2,78156.32,1.2,-0.73311,0.00025,12.42363]
[1777203052682,35.2,78155.02,1.2,-0.73342,0.00025,12.41598]
[1777203052774,35.2,78155.02,1.2,-0.73342,0.00025,12.41598]
[1777203052852,35.2,78155.02,1.2,-0.73342,0.00025,12.4161]
[1777203055091,35.21,78153.9,1.2,-0.73368,0.00025,12.40964]
[1777203055278,35.21,78153.9,1.2,-0.73368,0.00025,12.40964]
[1777203056157,35.21,78148.11,1.2,-0.7351,0.00025,12.37521]
[1777203057127,35.21,78148.11,1.2,-0.7351,0.00025,12.37521]
[1777203057269,35.21,78148.11,1.2,-0.7351,0.00025,12.37521]
[1777203057370,35.21,78145.5,1.2,-0.73574,0.00025,12.35965]
[1777203061051,35.21,78143.39,1.2,-0.73624,0.00025,12.3473]
[1777203061276,35.21,78143.39,1.2,-0.73624,0.00025,12.3473]
[1777203062631,35.21,78143.49,1.2,-0.73621,0.00025,12.34798]
[1777203062776,35.21,78143.49,1.2,-0.73621,0.00025,12.34798]
[1777203062877,35.21,78143.73,1.2,-0.73615,0.00025,12.34949]
[1777203071267,35.22,78143.63,1.2,-0.73615,0.00025,12.34951]
[1777203072224,35.22,78143.63,1.2,-0.73615,0.00025,12.34951]
[1777203072276,35.22,78143.63,1.2,-0.73615,0.00025,12.34951]
[1777203078318,35.22,78143.62,1.2,-0.73613,0.00025,12.34989]
[1777203083353,35.22,78143.5,1.2,-0.73615,0.00025,12.34945]
[1777203085972,35.22,78143.48,1.2,-0.73615,0.00025,12.34944]
[1777203086019,35.22,78143.48,1.2,-0.73615,0.00025,12.34944]
[1777203087250,35.22,78142.09,1.2,-0.73649,0.00025,12.3411]
[1777203087279,35.22,78142.09,1.2,-0.73649,0.00025,12.3411]
[1777203087381,35.22,78141.74,1.2,-0.73658,0.00025,12.33904]
[1777203088426,35.22,78141.74,1.2,-0.73658,0.00025,12.33904]
[1777203088521,35.22,78141.74,1.2,-0.73658,0.00025,12.33904]
[1777203093029,35.22,78142.41,1.2,-0.73641,0.00025,12.34318]
[1777203097609,35.23,78142.23,1.2,-0.73653,0.00025,12.33527]
[1777203097768,35.23,78142.23,1.2,-0.73653,0.00025,12.33527]
[1777203102205,35.23,78142.45,1.2,-0.73646,0.00025,12.33684]
[1777203102271,35.23,78142.45,1.2,-0.73646,0.00025,12.33684]
[1777203105725,35.23,78142.57,1.2,-0.73643,0.00025,12.33766]
[1777203105769,35.23,78142.57,1.2,-0.73643,0.00025,12.33766]
[1777203106806,35.23,78142.5,1.2,-0.73644,0.00025,12.33727]
[1777203106986,35.23,78144.17,1.2,-0.73603,0.00025,12.34736]
[1777203107025,35.23,78144.17,1.2,-0.73603,0.00025,12.34736]
[1777203107087,35.23,78144.17,1.2,-0.73603,0.00025,12.34738]
[1777203112556,35.23,78142.91,1.2,-0.73633,0.00025,12.33997]
[1777203114976,35.23,78142.29,1.2,-0.73648,0.00025,12.33633]
[1777203115031,35.23,78142.29,1.2,-0.73648,0.00025,12.33633]
[1777203115132,35.23,78142.29,1.2,-0.73648,0.00025,12.33637]
[1777203120613,35.23,78142.38,1.2,-0.73645,0.00025,12.33715]
[1777203125648,35.23,78141.25,1.2,-0.73672,0.00025,12.33056]
[1777203126655,35.23,78136.45,1.2,-0.73789,0.00024,12.30164]
[1777203127662,35.23,78131.17,1.2,-0.73918,0.00024,12.26973]
[1777203128669,35.24,78128.6,1.2,-0.7398,0.00024,12.25424]
[1777203129676,35.24,78125.1,1.2,-0.74065,0.00024,12.23307]
[1777203134711,35.24,78125.42,1.2,-0.74054,0.00024,12.23574]
[1777203138739,35.24,78128.39,1.2,-0.7398,0.00024,12.25426]
[1777203143774,35.25,78127.94,1.2,-0.73989,0.00024,12.25204]
[1777203148808,35.25,78126.31,1.2,-0.74027,0.00024,12.2426]
[1777203153843,35.25,78127.01,1.2,-0.74016,0.00024,12.24023]
[1777203158879,35.26,78127.63,1.2,-0.73999,0.00024,12.24444]
[1777203163914,35.26,78127.74,1.2,-0.73995,0.00024,12.24551]
[1777203168949,35.26,78126.31,1.2,-0.74028,0.00024,12.2372]
[1777203170963,35.26,78123.64,1.2,-0.74093,0.00024,12.22104]
[1777203175998,35.26,78122.33,1.2,-0.74124,0.00024,12.21335]
[1777203177005,35.27,78104.5,1.2,-0.74555,0.00024,12.10414]
[1777203179019,35.27,78103.46,1.2,-0.7458,0.00024,12.09778]
[1777203182520,35.27,78103.21,1.2,-0.74585,0.00024,12.09641]
[1777203184529,35.27,78103.15,1.2,-0.74586,0.00024,12.09621]
[1777203187075,35.27,78105.85,1.2,-0.74519,0.00024,12.11323]
[1777203190727,35.27,78108.09,1.2,-0.74464,0.00024,12.12743]
[1777203190775,35.27,78108.09,1.2,-0.74464,0.00024,12.12743]
[1777203190834,35.27,78107.23,1.2,-0.74484,0.00024,12.1222]
[1777203197145,35.28,78108.36,1.2,-0.74455,0.00024,12.12947]
[1777203203186,35.28,78108.84,1.2,-0.74443,0.00024,12.13262]
[1777203208222,35.28,78111.3,1.2,-0.74383,0.00024,12.14783]
[1777203213257,35.28,78111.53,1.2,-0.74386,0.00024,12.14216]
[1777203218292,35.28,78113.88,1.2,-0.74329,0.00024,12.15665]
[1777203223327,35.28,78113.48,1.2,-0.74339,0.00024,12.15425]
[1777203228362,35.28,78113.2,1.2,-0.74345,0.00024,12.15262]
[1777203234403,35.28,78113.23,1.2,-0.74344,0.00024,12.15293]
[1777203239438,35.28,78114.83,1.2,-0.74304,0.00024,12.16285]
[1777203242460,35.28,78117.63,1.2,-0.74236,0.00024,12.18002]
[1777203247494,35.28,78119.14,1.2,-0.742,0.00024,12.18923]
[1777203252530,35.28,78119.78,1.2,-0.74185,0.00024,12.19308]
[1777203257565,35.28,78120.11,1.2,-0.74176,0.00024,12.19512]
[1777203264616,35.28,78120.36,1.2,-0.7417,0.00024,12.19664]
[1777203271666,35.28,78119.81,1.2,-0.74193,0.00024,12.18616]
[1777203279722,35.28,78120.0,1.2,-0.74188,0.00024,12.18732]
[1777203284757,35.28,78117.99,1.2,-0.74237,0.00024,12.17505]
[1777203285764,35.28,78115.43,1.2,-0.74299,0.00024,12.15941]
[1777203291806,35.28,78116.24,1.2,-0.74278,0.00024,12.16457]
[1777203296841,35.28,78115.77,1.2,-0.74289,0.00024,12.16186]
[1777203301876,35.28,78115.56,1.2,-0.74293,0.00024,12.16079]
[1777203306911,35.29,78115.56,1.2,-0.74292,0.00024,12.16101]
[1777203313960,35.29,78115.47,1.2,-0.74293,0.00024,12.16082]
[1777203318994,35.29,78114.18,1.2,-0.74323,0.00024,12.15323]
[1777203321009,35.29,78105.03,1.2,-0.74543,0.00024,12.09728]
[1777203322016,35.29,78102.45,1.2,-0.74605,0.00024,12.08158]
[1777203327050,35.3,78100.21,1.2,-0.74657,0.00024,12.06825]
[1777203332086,35.3,78099.78,1.2,-0.74675,0.00024,12.05875]
[1777203337121,35.3,78099.1,1.2,-0.7469,0.00024,12.05484]
[1777203342156,35.3,78099.56,1.2,-0.74678,0.00024,12.05796]
[1777203347191,35.3,78100.61,1.2,-0.74651,0.00024,12.0647]
[1777203352225,35.31,78100.29,1.2,-0.74658,0.00024,12.06288]
[1777203357260,35.3,78099.27,1.2,-0.74683,0.00024,12.05647]
[1777203362846,35.3,78098.49,1.2,-0.74702,0.00024,12.05159]
[1777203368339,35.31,78096.38,1.2,-0.74752,0.00024,12.03882]
[1777203371859,35.31,78095.21,1.2,-0.74779,0.00024,12.0317]
[1777203377822,35.31,78094.7,1.2,-0.7479,0.00024,12.02885]
[1777203378023,35.31,78094.7,1.2,-0.7479,0.00024,12.02885]
[1777203378124,35.31,78094.35,1.2,-0.74798,0.00024,12.02681]
[1777203383444,35.31,78094.64,1.2,-0.7479,0.00024,12.02895]
[1777203385457,35.31,78090.76,1.2,-0.74883,0.00024,12.00501]
[1777203390493,35.31,78089.92,1.2,-0.74901,0.00024,12.00019]
[1777203395527,35.32,78090.41,1.2,-0.74897,0.00024,11.99645]
[1777203400562,35.32,78090.7,1.2,-0.74888,0.00024,11.99864]
[1777203405597,35.32,78091.14,1.2,-0.74876,0.00024,12.00175]
[1777203410634,35.32,78090.92,1.2,-0.7488,0.00024,12.00077]
[1777203415669,35.33,78092.09,1.2,-0.74851,0.00024,12.0084]
[1777203420704,35.33,78093.16,1.2,-0.74824,0.00024,12.01537]
[1777203427753,35.33,78094.14,1.2,-0.74798,0.00024,12.02185]
[1777203432788,35.33,78093.84,1.2,-0.74804,0.00024,12.02029]
[1777203437822,35.34,78094.74,1.2,-0.74782,0.00024,12.02617]
[1777203442858,35.34,78095.78,1.2,-0.74755,0.00024,12.03295]
[1777203447893,35.34,78096.39,1.2,-0.74739,0.00024,12.03708]
[1777203452928,35.34,78096.11,1.2,-0.74754,0.00024,12.02853]
[1777203458970,35.34,78096.12,1.2,-0.74752,0.00024,12.0289]
[1777203465013,35.35,78096.1,1.2,-0.74751,0.00024,12.0292]
[1777203470048,35.35,78098.22,1.2,-0.74698,0.00024,12.04265]
[1777203470513,35.35,78098.22,1.2,-0.74698,0.00024,12.04265]
[1777203476089,35.35,78098.11,1.2,-0.747,0.00024,12.04228]
[1777203487166,35.35,78097.29,1.2,-0.74718,0.00024,12.03769]
[1777203493208,35.36,78097.62,1.2,-0.74709,0.00024,12.0399]
[1777203493350,35.36,78097.62,1.2,-0.74709,0.00024,12.0399]
[1777203501266,35.36,78097.8,1.2,-0.74704,0.00024,12.04119]
[1777203503861,35.36,78098.22,1.2,-0.74694,0.00024,12.04382]
[1777203504029,35.36,78098.22,1.2,-0.74694,0.00024,12.04382]
[1777203504286,35.36,78098.18,1.2,-0.74695,0.00024,12.04359]
[1777203509323,35.36,78098.28,1.2,-0.74692,0.00024,12.0444]
[1777203514358,35.36,78098.57,1.2,-0.74693,0.00024,12.03915]
[1777203517664,35.36,78098.52,1.2,-0.74694,0.00024,12.03889]
[1777203525435,35.36,78099.39,1.2,-0.74672,0.00024,12.04452]
[1777203530470,35.36,78099.51,1.2,-0.74669,0.00024,12.04529]
[1777203536512,35.36,78099.31,1.2,-0.74674,0.00024,12.04414]
[1777203541548,35.36,78096.25,1.2,-0.74747,0.00024,12.02529]
[1777203546581,35.36,78096.34,1.2,-0.74744,0.00024,12.02594]
[1777203549604,35.36,78093.5,1.2,-0.74812,0.00024,12.00847]
[1777203551539,35.36,78093.31,1.2,-0.74817,0.00024,12.00733]
[1777203556754,35.36,78093.33,1.2,-0.74815,0.00024,12.00767]
[1777203556770,35.36,78093.33,1.2,-0.74815,0.00024,12.00767]
[1777203556855,35.37,78093.46,1.2,-0.74812,0.00024,12.00853]
[1777203559673,35.37,78090.89,1.2,-0.74873,0.00024,11.9928]
[1777203566721,35.37,78091.19,1.2,-0.74864,0.00024,11.99515]
[1777203574013,35.37,78090.72,1.2,-0.74874,0.00024,11.9925]
[1777203574017,35.37,78090.72,1.2,-0.74874,0.00024,11.9925]
[1777203579813,35.38,78090.91,1.2,-0.74876,0.00024,11.9871]
[1777203581918,35.38,78090.99,1.2,-0.74874,0.00024,11.98766]
[1777203582023,35.38,78090.99,1.2,-0.74874,0.00024,11.98766]
[1777203582058,35.38,78090.99,1.2,-0.74873,0.00024,11.98772]
[1777203587869,35.38,78091.46,1.2,-0.74861,0.00024,11.991]
[1777203590724,35.38,78091.46,1.2,-0.74861,0.00024,11.991]
[1777203594521,35.38,78090.94,1.2,-0.74872,0.00024,11.98807]
[1777203594865,35.38,78090.94,1.2,-0.74872,0.00024,11.98807]
[1777203595017,35.38,78090.94,1.2,-0.74872,0.00024,11.98807]
[1777203600081,35.38,78090.99,1.2,-0.7487,0.00024,11.98855]
[1777203600273,35.38,78090.99,1.2,-0.7487,0.00024,11.98855]
[1777203600314,35.38,78091.43,1.2,-0.74859,0.00024,11.9915]
[1777203603606,35.38,78090.99,1.2,-0.74869,0.00024,11.98894]
[1777203603770,35.38,78090.99,1.2,-0.74869,0.00024,11.98894]
[1777203609023,35.39,78091.48,1.2,-0.74856,0.00024,11.99229]
[1777203614057,35.39,78091.98,1.2,-0.74843,0.00024,11.99563]
[1777203616907,35.39,78092.28,1.2,-0.74835,0.00024,11.99753]
[1777203617023,35.39,78092.28,1.2,-0.74835,0.00024,11.99753]
[1777203617293,35.39,78092.28,1.2,-0.74835,0.00024,11.99753]
[1777203617395,35.39,78092.77,1.2,-0.74823,0.00024,12.00064]
[1777203617531,35.39,78092.77,1.2,-0.74823,0.00024,12.00064]
[1777203618071,35.39,78092.77,1.2,-0.74823,0.00024,12.00064]
[1777203618275,35.39,78092.77,1.2,-0.74823,0.00024,12.00064]
[1777203618322,35.39,78092.51,1.2,-0.74829,0.00024,11.99907]
[1777203621907,35.39,78092.45,1.2,-0.7483,0.00024,11.99882]
[1777203627149,35.39,78092.33,1.2,-0.74832,0.00024,11.99829]
[1777203637218,35.39,78092.37,1.2,-0.74839,0.00024,11.99173]
[1777203644268,35.39,78091.91,1.2,-0.74849,0.00024,11.98915]
[1777203645785,35.39,78091.04,1.2,-0.7487,0.00024,11.9838]
[1777203646025,35.39,78091.04,1.2,-0.7487,0.00024,11.9838]
[1777203646165,35.39,78091.04,1.2,-0.7487,0.00024,11.9838]
[1777203646275,35.39,78091.04,1.2,-0.7487,0.00024,11.9838]
[1777203646281,35.4,78091.4,1.2,-0.74861,0.00024,11.98607]
[1777203651317,35.4,78091.75,1.2,-0.74852,0.00024,11.98844]
[1777203656351,35.4,78091.72,1.2,-0.74852,0.00024,11.98844]
[1777203664409,35.4,78093.31,1.2,-0.74813,0.00024,11.99842]
[1777203666271,35.4,78094.09,1.2,-0.74794,0.00024,12.00324]
[1777203666521,35.4,78094.09,1.2,-0.74794,0.00024,12.00324]
[1777203666585,35.4,78095.29,1.2,-0.74765,0.00024,12.01065]
[1777203666774,35.4,78095.29,1.2,-0.74765,0.00024,12.01065]
[1777203672466,35.4,78098.34,1.2,-0.74693,0.00024,12.02934]
[1777203673085,35.4,78098.34,1.2,-0.74693,0.00024,12.02934]
[1777203673278,35.4,78098.34,1.2,-0.74693,0.00024,12.02934]
[1777203673368,35.4,78098.34,1.2,-0.74693,0.00024,12.02934]
[1777203673530,35.4,78098.34,1.2,-0.74693,0.00024,12.02934]
[1777203673473,35.4,78097.55,1.2,-0.74712,0.00024,12.02445]
[1777203674480,35.4,78097.78,1.2,-0.74706,0.00024,12.02585]
[1777203678331,35.4,78098.61,1.2,-0.74687,0.00024,12.0309]
[1777203678529,35.4,78098.61,1.2,-0.74687,0.00024,12.0309]
[1777203683543,35.4,78098.06,1.2,-0.747,0.00024,12.02739]
[1777203688249,35.4,78098.06,1.2,-0.747,0.00024,12.02734]
[1777203688281,35.4,78098.06,1.2,-0.747,0.00024,12.02734]
[1777203688415,35.4,78098.06,1.2,-0.747,0.00024,12.02734]
[1777203688527,35.4,78098.06,1.2,-0.747,0.00024,12.02734]
[1777203688466,35.4,78098.23,1.2,-0.74696,0.00024,12.02836]
[1777203689550,35.4,78098.23,1.2,-0.74696,0.00024,12.02836]
[1777203688578,35.4,78098.52,1.2,-0.7469,0.00024,12.03015]
[1777203689778,35.4,78098.52,1.2,-0.7469,0.00024,12.03015]
[1777203693231,35.4,78098.86,1.2,-0.74682,0.00024,12.0322]
[1777203693271,35.4,78098.86,1.2,-0.74682,0.00024,12.0322]
[1777203696766,35.39,78099.61,1.2,-0.74673,0.00024,12.02954]
[1777203698233,35.39,78099.52,1.2,-0.74675,0.00024,12.02894]
[1777203698276,35.39,78099.52,1.2,-0.74675,0.00024,12.02894]
[1777203698277,35.39,78099.54,1.2,-0.74675,0.00024,12.02905]
[1777203700302,35.39,78099.54,1.2,-0.74675,0.00024,12.02905]
[1777203700521,35.39,78099.54,1.2,-0.74675,0.00024,12.02905]
[1777203705698,35.39,78098.52,1.2,-0.747,0.00024,12.02262]
[1777203707361,35.39,78098.52,1.2,-0.747,0.00024,12.02262]
[1777203707522,35.39,78098.52,1.2,-0.747,0.00024,12.02262]
[1777203714762,35.39,78098.36,1.2,-0.74704,0.00024,12.02153]
[1777203715830,35.39,78098.36,1.2,-0.74704,0.00024,12.02153]
[1777203715935,35.39,78098.36,1.2,-0.74704,0.00024,12.02153]
[1777203716026,35.39,78098.36,1.2,-0.74704,0.00024,12.02153]
[1777203716036,35.39,78097.11,1.2,-0.74734,0.00024,12.01381]
[1777203722819,35.39,78097.56,1.2,-0.74723,0.00024,12.01661]
[1777203727854,35.39,78097.56,1.2,-0.74723,0.00024,12.01668]
[1777203738384,35.39,78097.56,1.2,-0.74723,0.00024,12.01668]
[1777203738439,35.39,78097.56,1.2,-0.74723,0.00024,12.01668]
[1777203738527,35.39,78097.56,1.2,-0.74723,0.00024,12.01668]
[1777203738540,35.39,78097.56,1.2,-0.74722,0.00024,12.01685]
[1777203745982,35.39,78097.98,1.2,-0.74713,0.00024,12.01929]
[1777203752024,35.39,78098.0,1.2,-0.74722,0.00024,12.01199]
[1777203754257,35.39,78097.98,1.2,-0.74723,0.00024,12.01183]
[1777203754274,35.39,78097.98,1.2,-0.74723,0.00024,12.01183]
[1777203754590,35.39,78097.98,1.2,-0.74723,0.00024,12.01183]
[1777203754537,35.39,78097.98,1.2,-0.74723,0.00024,12.0118]
[1777203754774,35.39,78097.98,1.2,-0.74723,0.00024,12.0118]
[1777203762535,35.39,78097.75,1.2,-0.74729,0.00024,12.01026]
[1777203762834,35.39,78097.75,1.2,-0.74729,0.00024,12.01016]
[1777203763025,35.39,78097.75,1.2,-0.74729,0.00024,12.01016]
[1777203763755,35.39,78098.3,1.2,-0.74716,0.00024,12.01353]
[1777203763776,35.39,78098.3,1.2,-0.74716,0.00024,12.01353]
[1777203767143,35.39,78097.71,1.2,-0.74731,0.00024,12.00986]
[1777203770539,35.39,78097.71,1.2,-0.74731,0.00024,12.00979]
[1777203770767,35.39,78097.71,1.2,-0.74731,0.00024,12.00973]
[1777203773915,35.39,78097.52,1.2,-0.74735,0.00024,12.00863]
[1777203774022,35.39,78097.52,1.2,-0.74735,0.00024,12.00863]
[1777203777295,35.39,78097.52,1.2,-0.74735,0.00024,12.00869]
[1777203778521,35.39,78097.52,1.2,-0.74735,0.00024,12.00884]
[1777203780700,35.39,78097.34,1.2,-0.74739,0.00024,12.00784]
[1777203780769,35.39,78097.34,1.2,-0.74739,0.00024,12.00784]
[1777203784069,35.39,78098.21,1.2,-0.74717,0.00024,12.01343]
[1777203784272,35.39,78098.21,1.2,-0.74717,0.00024,12.01343]
[1777203787485,35.39,78096.15,1.2,-0.74766,0.00024,12.00088]
[1777203788520,35.39,78096.26,1.2,-0.74763,0.00024,12.00163]
[1777203790849,35.39,78096.26,1.2,-0.74762,0.00024,12.0017]
[1777203791018,35.39,78096.26,1.2,-0.74762,0.00024,12.0017]
[1777203794247,35.4,78096.26,1.2,-0.74762,0.00024,12.0019]
[1777203794271,35.4,78096.26,1.2,-0.74762,0.00024,12.0019]
[1777203797627,35.4,78096.22,1.2,-0.74761,0.00024,12.00192]
[1777203800523,35.4,78096.22,1.2,-0.7476,0.00024,12.00219]
[1777203806743,35.4,78095.84,1.2,-0.74769,0.00024,12.00006]
[1777203806767,35.4,78095.84,1.2,-0.74769,0.00024,12.00006]
[1777203809466,35.4,78095.15,1.2,-0.74783,0.00024,11.99624]
[1777203809528,35.4,78095.15,1.2,-0.74783,0.00024,11.99624]
[1777203815540,35.41,78093.82,1.2,-0.74822,0.00024,11.98149]
[1777203816727,35.41,78093.82,1.2,-0.74822,0.00024,11.98149]
[1777203816775,35.41,78093.82,1.2,-0.74822,0.00024,11.98149]
[1777203822589,35.41,78093.28,1.2,-0.74832,0.00024,11.9788]
[1777203827623,35.42,78092.71,1.2,-0.74844,0.00024,11.97577]
[1777203830645,35.42,78096.86,1.2,-0.74743,0.00024,12.00169]
[1777203833123,35.42,78097.43,1.2,-0.74729,0.00024,12.00537]
[1777203833276,35.42,78097.43,1.2,-0.74729,0.00024,12.00537]
[1777203838701,35.42,78097.14,1.2,-0.74734,0.00024,12.00401]
[1777203843908,35.42,78097.13,1.2,-0.74733,0.00024,12.00423]
[1777203849778,35.43,78097.16,1.2,-0.7473,0.00024,12.00492]
[1777203855823,35.43,78097.42,1.2,-0.74722,0.00024,12.00694]
[1777203860858,35.43,78097.83,1.2,-0.74711,0.00024,12.00987]
[1777203865893,35.43,78097.88,1.2,-0.74708,0.00024,12.01051]
[1777203870929,35.44,78096.35,1.2,-0.74744,0.00024,12.00147]
[1777203876973,35.44,78097.69,1.2,-0.74719,0.00024,12.00298]
[1777203883014,35.44,78097.27,1.2,-0.74728,0.00024,12.00065]
[1777203888049,35.44,78097.42,1.2,-0.74723,0.00024,12.00194]
[1777203893085,35.45,78097.37,1.2,-0.74722,0.00024,12.002]
[1777203899127,35.45,78097.13,1.2,-0.74726,0.00024,12.00098]
[1777203904162,35.45,78097.67,1.2,-0.74712,0.00024,12.00473]
[1777203909197,35.45,78098.75,1.2,-0.74684,0.00024,12.01173]
[1777203914231,35.46,78098.76,1.2,-0.74683,0.00024,12.01212]
[1777203919266,35.46,78098.98,1.2,-0.74676,0.00024,12.01379]
[1777203920274,35.46,78078.32,1.2,-0.7517,0.00024,11.88606]
[1777203921281,35.46,78072.92,1.2,-0.75298,0.00024,11.85244]
[1777203925310,35.47,78077.27,1.2,-0.75186,0.00024,11.88189]
[1777203930344,35.48,78077.96,1.2,-0.75167,0.00024,11.88676]
[1777203940414,35.48,78078.28,1.2,-0.75164,0.00024,11.88272]
[1777203943435,35.49,78075.22,1.2,-0.75235,0.00024,11.86406]
[1777203948470,35.51,78075.38,1.2,-0.75219,0.00024,11.86827]
[1777203953505,35.51,78074.77,1.2,-0.75231,0.00024,11.86499]
[1777203959548,35.51,78073.41,1.2,-0.75261,0.00024,11.85716]
[1777203966597,35.52,78073.32,1.2,-0.7526,0.00024,11.85742]
[1777203971632,35.52,78073.35,1.2,-0.75257,0.00024,11.85819]
[1777203975660,35.53,78076.36,1.2,-0.75184,0.00024,11.87735]
[1777203980694,35.53,78076.19,1.2,-0.75186,0.00024,11.87678]
[1777203985729,35.53,78076.1,1.2,-0.75186,0.00024,11.8767]
[1777203989062,35.53,78076.01,1.2,-0.75187,0.00024,11.87644]
[1777203989758,35.53,78076.44,1.2,-0.75176,0.00024,11.87921]
[1777203994795,35.54,78076.45,1.2,-0.75183,0.00024,11.87255]
[1777204000517,35.54,78076.46,1.2,-0.75182,0.00024,11.87301]
[1777204004538,35.54,78078.25,1.2,-0.75136,0.00024,11.88488]
[1777204004863,35.55,78078.42,1.2,-0.75131,0.00024,11.88615]
[1777204007467,35.55,78078.21,1.2,-0.75134,0.00024,11.88529]
[1777204007517,35.55,78078.21,1.2,-0.75134,0.00024,11.88529]
[1777204011871,35.55,78079.07,1.2,-0.75111,0.00024,11.89128]
[1777204012021,35.55,78079.5,1.2,-0.751,0.00024,11.89416]
[1777204012612,35.55,78079.5,1.2,-0.751,0.00024,11.89416]
[1777204012772,35.55,78079.5,1.2,-0.751,0.00024,11.89416]
[1777204012857,35.56,78079.41,1.2,-0.75101,0.00024,11.89402]
[1777204017976,35.56,78080.87,1.2,-0.75062,0.00024,11.90408]
[1777204022528,35.56,78080.87,1.2,-0.75062,0.00024,11.90408]
[1777204028102,35.57,78080.06,1.2,-0.75074,0.00024,11.90084]
[1777204028269,35.57,78080.06,1.2,-0.75074,0.00024,11.90084]
[1777204028371,35.58,78079.84,1.2,-0.75079,0.00024,11.89965]
[1777204034090,35.58,78079.27,1.2,-0.75088,0.00024,11.89716]
[1777204041138,35.59,78080.35,1.2,-0.75058,0.00024,11.90504]
[1777204047180,35.6,78080.49,1.2,-0.75051,0.00024,11.90686]
[1777204052215,35.6,78080.42,1.2,-0.75058,0.00024,11.90002]
[1777204059263,35.61,78080.2,1.2,-0.75059,0.00024,11.89993]
[1777204064301,35.62,78079.96,1.2,-0.75061,0.00024,11.89935]
[1777204071348,35.62,78080.35,1.2,-0.75047,0.00024,11.90303]
[1777204076383,35.63,78078.13,1.2,-0.75096,0.00024,11.89021]
[1777204082425,35.64,78080.37,1.2,-0.75038,0.00024,11.90518]
[1777204083895,35.64,78080.37,1.2,-0.75038,0.00024,11.90518]
[1777204084023,35.64,78081.13,1.2,-0.75019,0.00024,11.91004]
[1777204093502,35.65,78081.84,1.2,-0.74996,0.00024,11.91606]
[1777204098247,35.65,78083.52,1.2,-0.74953,0.00024,11.92705]
[1777204098273,35.65,78083.52,1.2,-0.74953,0.00024,11.92705]
[1777204098609,35.65,78083.52,1.2,-0.74953,0.00024,11.92705]
[1777204098711,35.65,78083.56,1.2,-0.74952,0.00024,11.92745]
[1777204102526,35.66,78084.77,1.2,-0.74921,0.00024,11.93536]
[1777204103516,35.66,78084.94,1.2,-0.74917,0.00024,11.93655]
[1777204103774,35.66,78084.94,1.2,-0.74917,0.00024,11.93655]
[1777204104156,35.66,78087.04,1.2,-0.74866,0.00024,11.94959]
[1777204104270,35.66,78087.04,1.2,-0.74866,0.00024,11.94959]
[1777204104578,35.66,78088.51,1.2,-0.74831,0.00024,11.95874]
[1777204108680,35.66,78088.26,1.2,-0.74836,0.00024,11.95742]
[1777204110273,35.66,78088.26,1.2,-0.74835,0.00024,11.95764]
[1777204110525,35.66,78088.26,1.2,-0.74835,0.00024,11.95764]
[1777204113893,35.66,78088.19,1.2,-0.74844,0.00024,11.95044]
[1777204114021,35.66,78088.26,1.2,-0.74842,0.00024,11.95098]
[1777204119092,35.67,78088.26,1.2,-0.74841,0.00024,11.9511]
[1777204119270,35.67,78088.26,1.2,-0.74841,0.00024,11.9511]
[1777204122896,35.67,78088.44,1.2,-0.74834,0.00024,11.95301]
[1777204123024,35.67,78090.27,1.2,-0.7479,0.00024,11.96435]
[1777204125472,35.67,78091.85,1.2,-0.74751,0.00024,11.97423]
[1777204125524,35.67,78091.85,1.2,-0.74751,0.00024,11.97423]
[1777204125726,35.67,78092.92,1.2,-0.74725,0.00024,11.98087]
[1777204130761,35.68,78092.94,1.2,-0.74723,0.00024,11.98141]
[1777204132982,35.68,78093.02,1.2,-0.74721,0.00024,11.98197]
[1777204133019,35.68,78092.98,1.2,-0.74721,0.00024,11.9818]
[1777204136241,35.68,78094.18,1.2,-0.74692,0.00024,11.98935]
[1777204136271,35.68,78094.18,1.2,-0.74692,0.00024,11.98935]
[1777204137055,35.68,78094.33,1.2,-0.74688,0.00024,11.99032]
[1777204137274,35.68,78094.33,1.2,-0.74688,0.00024,11.99032]
[1777204142122,35.68,78094.41,1.2,-0.74685,0.00024,11.99109]
[1777204142274,35.68,78094.41,1.2,-0.74685,0.00024,11.99109]
[1777204142845,35.68,78101.17,1.2,-0.74523,0.00024,12.03237]
[1777204143149,35.68,78101.17,1.2,-0.74523,0.00024,12.03237]
[1777204143272,35.68,78101.17,1.2,-0.74523,0.00024,12.03237]
[1777204147029,35.68,78101.7,1.2,-0.7451,0.00024,12.03575]
[1777204147131,35.68,78101.7,1.2,-0.7451,0.00024,12.03575]
[1777204147270,35.68,78101.7,1.2,-0.7451,0.00024,12.03575]
[1777204147879,35.68,78101.92,1.2,-0.74504,0.00024,12.03718]
[1777204152074,35.68,78101.92,1.2,-0.74504,0.00024,12.03726]
[1777204152268,35.68,78101.92,1.2,-0.74504,0.00024,12.03726]
[1777204157179,35.69,78103.23,1.2,-0.7447,0.00024,12.0458]
[1777204158527,35.69,78103.23,1.2,-0.74469,0.00024,12.04595]
[1777204159580,35.69,78103.23,1.2,-0.74469,0.00024,12.04602]
[1777204159776,35.69,78103.23,1.2,-0.74469,0.00024,12.04602]
[1777204159875,35.69,78103.23,1.2,-0.74469,0.00024,12.04609]
[1777204166006,35.69,78103.31,1.2,-0.74465,0.00024,12.047]
[1777204167085,35.69,78103.7,1.2,-0.74455,0.00024,12.04944]
[1777204167273,35.69,78103.7,1.2,-0.74455,0.00024,12.04944]
[1777204172067,35.69,78103.91,1.2,-0.7445,0.00024,12.05079]
[1777204172192,35.69,78103.91,1.2,-0.7445,0.00024,12.05079]
[1777204172277,35.69,78103.91,1.2,-0.7445,0.00024,12.05079]
[1777204172304,35.69,78103.91,1.2,-0.7445,0.00024,12.05079]
[1777204172375,35.69,78103.91,1.2,-0.74458,0.00024,12.04393]
[1777204178089,35.7,78103.91,1.2,-0.74456,0.00024,12.04426]
[1777204188735,35.7,78103.91,1.2,-0.74456,0.00024,12.04426]
[1777204188770,35.7,78103.91,1.2,-0.74456,0.00024,12.04426]
[1777204191440,35.7,78103.91,1.2,-0.74455,0.00024,12.0447]
[1777204191529,35.7,78103.91,1.2,-0.74455,0.00024,12.0447]
[1777204191541,35.7,78103.77,1.2,-0.74457,0.00024,12.04396]
[1777204196808,35.7,78103.31,1.2,-0.74468,0.00024,12.04131]
[1777204197018,35.7,78103.31,1.2,-0.74468,0.00024,12.04131]
[1777204201845,35.7,78104.69,1.2,-0.74434,0.00024,12.04984]
[1777204202020,35.7,78104.69,1.2,-0.74434,0.00024,12.04984]
[1777204202065,35.7,78107.79,1.2,-0.74359,0.00024,12.06869]
[1777204202529,35.7,78107.79,1.2,-0.74359,0.00024,12.06869]
[1777204202771,35.7,78107.79,1.2,-0.74359,0.00024,12.06869]
[1777204203265,35.7,78112.6,1.2,-0.74243,0.00024,12.09796]
[1777204205046,35.7,78112.6,1.2,-0.74243,0.00024,12.09796]
[1777204204272,35.71,78116.26,1.2,-0.74154,0.00024,12.12015]
[1777204205270,35.71,78116.26,1.2,-0.74154,0.00024,12.12015]
[1777204205529,35.71,78116.26,1.2,-0.74154,0.00024,12.12015]
[1777204205773,35.71,78116.26,1.2,-0.74154,0.00024,12.12015]
[1777204205874,35.71,78116.35,1.2,-0.74151,0.00024,12.12078]
[1777204208960,35.71,78116.32,1.2,-0.74152,0.00024,12.12068]
[1777204209018,35.71,78116.32,1.2,-0.74152,0.00024,12.12068]
[1777204213882,35.71,78116.88,1.2,-0.74136,0.00024,12.12458]
[1777204214021,35.71,78116.88,1.2,-0.74136,0.00024,12.12458]
[1777204216378,35.71,78117.29,1.2,-0.74125,0.00024,12.12723]
[1777204216525,35.71,78117.29,1.2,-0.74125,0.00024,12.12723]
[1777204216627,35.71,78117.29,1.2,-0.74125,0.00024,12.1274]
[1777204222399,35.72,78117.01,1.2,-0.74129,0.00024,12.12624]
[1777204227124,35.72,78117.13,1.2,-0.74125,0.00024,12.12727]
[1777204227273,35.72,78117.13,1.2,-0.74125,0.00024,12.12727]
[1777204228572,35.72,78117.47,1.2,-0.74117,0.00024,12.12939]
[1777204228780,35.72,78117.47,1.2,-0.74117,0.00024,12.12939]
[1777204233489,35.72,78117.4,1.2,-0.74126,0.00024,12.12215]
[1777204238828,35.72,78117.22,1.2,-0.74129,0.00024,12.12129]
[1777204239017,35.72,78117.22,1.2,-0.74129,0.00024,12.12129]
[1777204244553,35.73,78117.43,1.2,-0.74121,0.00024,12.12319]
[1777204247032,35.73,78117.43,1.2,-0.74121,0.00024,12.12319]
[1777204247060,35.73,78117.43,1.2,-0.74121,0.00024,12.12333]
[1777204247269,35.73,78117.43,1.2,-0.74121,0.00024,12.12333]
[1777204249345,35.73,78117.43,1.2,-0.74121,0.00024,12.12339]
[1777204249408,35.73,78117.43,1.2,-0.74121,0.00024,12.12339]
[1777204249523,35.73,78117.43,1.2,-0.74121,0.00024,12.12339]
[1777204261673,35.73,78117.58,1.2,-0.74113,0.00024,12.12521]
[1777204266708,35.74,78118.17,1.2,-0.74098,0.00024,12.12907]
[1777204273758,35.74,78118.17,1.2,-0.74096,0.00024,12.12947]
[1777204278792,35.74,78120.35,1.2,-0.74042,0.00024,12.14282]
[1777204283424,35.74,78120.85,1.2,-0.7403,0.00024,12.14586]
[1777204283521,35.74,78120.85,1.2,-0.7403,0.00024,12.14586]
[1777204283623,35.74,78120.85,1.2,-0.74029,0.00024,12.14602]
[1777204288867,35.74,78120.58,1.2,-0.74035,0.00024,12.14462]
[1777204290882,35.74,78123.27,1.2,-0.73969,0.00024,12.16081]
[1777204293902,35.74,78123.75,1.2,-0.73966,0.00024,12.1566]
[1777204295916,35.75,78128.11,1.2,-0.73859,0.00024,12.18315]
[1777204298937,35.76,78130.88,1.2,-0.73786,0.00024,12.20098]
[1777204300951,35.77,78133.97,1.2,-0.73704,0.00024,12.22097]
[1777204305985,35.8,78135.79,1.2,-0.73643,0.00024,12.23563]
[1777204313035,35.83,78136.44,1.2,-0.73606,0.00024,12.24451]
[1777204318070,35.85,78135.79,1.2,-0.73609,0.00024,12.2437]
[1777204324112,35.87,78135.86,1.2,-0.73601,0.00024,12.24575]
[1777204329147,35.88,78135.57,1.2,-0.73599,0.00024,12.24605]
[1777204335190,35.88,78135.79,1.2,-0.73592,0.00024,12.24772]
[1777204340225,35.88,78136.0,1.2,-0.73587,0.00024,12.24891]
[1777204345260,35.88,78135.81,1.2,-0.73592,0.00024,12.24773]
[1777204350295,35.88,78135.48,1.2,-0.73601,0.00024,12.24567]
[1777204355329,35.88,78135.43,1.2,-0.73611,0.00024,12.23808]
[1777204360364,35.88,78132.23,1.2,-0.7369,0.00024,12.21899]
[1777204365400,35.88,78133.2,1.2,-0.73666,0.00024,12.22468]
[1777204370435,35.88,78133.6,1.2,-0.73657,0.00024,12.22698]
[1777204375470,35.88,78134.22,1.2,-0.73642,0.00024,12.23057]
[1777204386547,35.88,78134.51,1.2,-0.73636,0.00024,12.23209]
[1777204393596,35.88,78134.8,1.2,-0.73629,0.00024,12.23366]
[1777204400646,35.87,78132.02,1.2,-0.73698,0.00024,12.21706]
[1777204401652,35.87,78129.07,1.2,-0.73769,0.00024,12.19956]
[1777204403667,35.87,78126.2,1.2,-0.73839,0.00024,12.18254]
[1777204410662,35.87,78125.11,1.2,-0.73865,0.00024,12.17618]
[1777204415750,35.88,78122.45,1.2,-0.73937,0.00024,12.15349]
[1777204421791,35.88,78125.27,1.2,-0.73867,0.00024,12.17057]
[1777204426827,35.88,78125.21,1.2,-0.73868,0.00024,12.17043]
[1777204433876,35.88,78127.06,1.2,-0.73822,0.00024,12.1817]
[1777204438911,35.88,78127.38,1.2,-0.73813,0.00024,12.18387]
[1777204444952,35.89,78127.45,1.2,-0.7381,0.00024,12.18466]
[1777204452008,35.89,78127.18,1.2,-0.73814,0.00024,12.18349]
[1777204457038,35.89,78127.45,1.2,-0.73806,0.00024,12.18541]
[1777204462072,35.89,78127.28,1.2,-0.73809,0.00024,12.18471]
[1777204468114,35.9,78128.6,1.2,-0.73776,0.00024,12.19292]
[1777204473149,35.9,78127.82,1.2,-0.73802,0.00024,12.18143]
[1777204483220,35.9,78127.84,1.2,-0.73799,0.00024,12.1821]
[1777204489262,35.9,78126.16,1.2,-0.73839,0.00024,12.17236]
[1777204495303,35.91,78126.11,1.2,-0.73839,0.00024,12.17234]
[1777204501345,35.91,78126.17,1.2,-0.73837,0.00024,12.17296]
[1777204507388,35.91,78126.2,1.2,-0.73835,0.00024,12.17341]
[1777204512423,35.91,78125.85,1.2,-0.73842,0.00024,12.17155]
[1777204517458,35.91,78125.78,1.2,-0.73843,0.00024,12.17136]
[1777204524507,35.92,78125.76,1.2,-0.73842,0.00024,12.17161]
[1777204529542,35.92,78125.77,1.2,-0.73841,0.00024,12.17185]
[1777204535584,35.92,78125.75,1.2,-0.73849,0.00024,12.16488]
[1777204541639,35.92,78125.75,1.2,-0.73848,0.00024,12.16511]
[1777204546665,35.92,78125.76,1.2,-0.73846,0.00024,12.1655]
[1777204551699,35.93,78125.76,1.2,-0.73845,0.00024,12.16573]
[1777204556735,35.93,78126.27,1.2,-0.73832,0.00024,12.16899]
[1777204559756,35.93,78132.37,1.2,-0.73684,0.00024,12.20526]
[1777204561770,35.93,78137.0,1.2,-0.73571,0.00024,12.23271]
[1777204566805,35.93,78136.99,1.2,-0.7357,0.00024,12.23283]
[1777204572846,35.93,78138.63,1.2,-0.73529,0.00024,12.24268]
[1777204576875,35.93,78141.37,1.2,-0.73461,0.00024,12.25911]
[1777204580902,35.94,78136.45,1.2,-0.7358,0.00024,12.23038]
[1777204582916,35.94,78133.8,1.2,-0.73644,0.00024,12.21485]
[1777204592987,35.94,78133.86,1.2,-0.73649,0.00024,12.20863]
[1777204598024,35.94,78133.21,1.2,-0.73663,0.00024,12.20509]
[1777204604065,35.94,78133.76,1.2,-0.73649,0.00024,12.20867]
[1777204606080,35.95,78130.11,1.2,-0.73737,0.00024,12.1872]
[1777204612121,35.95,78126.27,1.2,-0.73828,0.00024,12.16493]
[1777204625213,35.96,78126.56,1.2,-0.73816,0.00024,12.16774]
[1777204630248,35.96,78126.85,1.2,-0.73808,0.00024,12.16986]
[1777204637296,35.96,78126.2,1.2,-0.73821,0.00024,12.16655]
[1777204650388,35.97,78124.5,1.2,-0.73857,0.00024,12.15763]
[1777204660458,35.98,78124.5,1.2,-0.73863,0.00024,12.15135]
[1777204669521,35.98,78123.77,1.2,-0.73877,0.00024,12.14779]
[1777204679591,35.99,78123.84,1.2,-0.73872,0.00024,12.14908]
[1777204684626,35.99,78123.83,1.2,-0.7387,0.00024,12.14951]
[1777204693688,36.0,78124.31,1.2,-0.73855,0.00024,12.15317]
[1777204699731,36.0,78124.11,1.2,-0.73858,0.00024,12.15239]
[1777204705776,36.01,78124.3,1.2,-0.73851,0.00024,12.15414]
[1777204710813,36.01,78123.83,1.2,-0.7386,0.00024,12.15187]
[1777204711819,36.01,78124.47,1.2,-0.73853,0.00024,12.14859]
[1777204717862,36.01,78124.62,1.2,-0.73847,0.00024,12.15008]
[1777204725919,36.02,78124.26,1.2,-0.73852,0.00024,12.14874]
[1777204734984,36.03,78124.47,1.2,-0.73843,0.00024,12.15086]
[1777204741027,36.03,78124.69,1.2,-0.73836,0.00024,12.1527]
[1777204752104,36.04,78124.56,1.2,-0.73835,0.00024,12.15292]
[1777204763181,36.04,78124.42,1.2,-0.73834,0.00024,12.15306]
[1777204768216,36.05,78122.59,1.2,-0.73876,0.00024,12.14267]
[1777204773250,36.05,78121.56,1.2,-0.73908,0.00024,12.12987]
[1777204780299,36.06,78120.9,1.2,-0.73921,0.00024,12.12669]
[1777204785335,36.06,78117.67,1.2,-0.73998,0.00024,12.10787]
[1777204789363,36.06,78114.94,1.2,-0.74063,0.00024,12.0918]
[1777204794398,36.06,78114.39,1.2,-0.74075,0.00024,12.08875]
[1777204799433,36.06,78113.8,1.2,-0.74088,0.00024,12.08547]
[1777204804467,36.06,78115.34,1.2,-0.7405,0.00024,12.09486]
[1777204809503,36.07,78114.88,1.2,-0.7406,0.00024,12.09231]
[1777204812524,36.07,78119.62,1.2,-0.73946,0.00024,12.12056]
[1777204817559,36.07,78121.91,1.2,-0.73891,0.00024,12.13415]
[1777204823601,36.07,78120.97,1.2,-0.73913,0.00024,12.12855]
[1777204828636,36.07,78120.95,1.2,-0.73914,0.00024,12.12846]
[1777204833671,36.07,78120.17,1.2,-0.73941,0.00024,12.1167]
[1777204839712,36.07,78118.16,1.2,-0.73989,0.00024,12.10493]
[1777204844748,36.07,78118.9,1.2,-0.73971,0.00024,12.10949]
[1777204849783,36.07,78119.53,1.2,-0.73955,0.00024,12.11337]
[1777204854819,36.07,78119.93,1.2,-0.73944,0.00024,12.11589]
[1777204861868,36.07,78121.03,1.2,-0.73919,0.00024,12.12222]
[1777204869924,36.07,78120.98,1.2,-0.73921,0.00024,12.1216]
[1777204874961,36.07,78120.83,1.2,-0.73926,0.00024,12.12055]
[1777204879996,36.07,78119.8,1.2,-0.73951,0.00024,12.11431]
[1777204885031,36.06,78119.77,1.2,-0.73952,0.00024,12.11402]
[1777204890066,36.06,78119.73,1.2,-0.73954,0.00024,12.11365]
[1777204894094,36.06,78120.28,1.2,-0.7395,0.00024,12.10962]
[1777204899131,36.06,78119.88,1.2,-0.73959,0.00024,12.10727]
[1777204904169,36.06,78118.93,1.2,-0.73983,0.00024,12.10151]
[1777204909204,36.06,78116.7,1.2,-0.74037,0.00024,12.08819]
[1777204911218,36.06,78111.62,1.2,-0.74159,0.00024,12.05793]
[1777204916257,36.06,78111.8,1.2,-0.74155,0.00024,12.05898]
[1777204921292,36.06,78112.01,1.2,-0.74151,0.00024,12.05994]
[1777204927335,36.06,78113.0,1.2,-0.74129,0.00024,12.06551]
[1777204931363,36.06,78108.17,1.2,-0.74246,0.00024,12.03647]
[1777204933377,36.05,78103.02,1.2,-0.7437,0.00024,12.00537]
[1777204938412,36.05,78101.21,1.2,-0.74415,0.00024,11.99406]
[1777204943447,36.05,78099.25,1.2,-0.74464,0.00024,11.98184]
[1777204949490,36.05,78098.96,1.2,-0.74473,0.00024,11.97961]
[1777204954525,36.04,78098.05,1.2,-0.74505,0.00024,11.9665]
[1777204959559,36.04,78098.86,1.2,-0.74487,0.00024,11.971]
[1777204964595,36.04,78098.47,1.2,-0.74498,0.00024,11.96825]
[1777204965602,36.04,78095.26,1.2,-0.74575,0.00024,11.94882]
[1777204970637,36.03,78093.32,1.2,-0.74623,0.00024,11.9368]
[1777204972301,36.03,78093.32,1.2,-0.74623,0.00024,11.9368]
[1777204977691,36.03,78092.11,1.2,-0.74654,0.00024,11.92887]
[1777204982102,36.03,78091.51,1.2,-0.7467,0.00024,11.92487]
[1777204982268,36.03,78091.51,1.2,-0.7467,0.00024,11.92487]
[1777204982726,36.03,78091.77,1.2,-0.74664,0.00024,11.92636]
[1777204987760,36.02,78092.58,1.2,-0.74647,0.00024,11.93079]
[1777204992796,36.02,78094.29,1.2,-0.74608,0.00024,11.94059]
[1777204997830,36.02,78094.81,1.2,-0.74598,0.00024,11.94317]
[1777205002865,36.01,78094.37,1.2,-0.74611,0.00024,11.93998]
[1777205007901,36.01,78094.07,1.2,-0.7462,0.00024,11.9377]
[1777205012936,36.01,78094.01,1.2,-0.74632,0.00024,11.92967]
[1777205017970,36.0,78093.9,1.2,-0.74636,0.00024,11.92861]
[1777205021999,36.0,78091.2,1.2,-0.74702,0.00024,11.91198]
[1777205030055,36.0,78090.16,1.2,-0.74728,0.00024,11.90522]
[1777205034083,36.0,78092.84,1.2,-0.74665,0.00024,11.9212]
[1777205039120,36.0,78092.42,1.2,-0.74677,0.00024,11.91828]
[1777205045162,35.99,78092.62,1.2,-0.74674,0.00024,11.91901]
[1777205051205,35.99,78094.76,1.2,-0.74625,0.00024,11.9314]
[1777205056240,35.98,78094.72,1.2,-0.74628,0.00024,11.93063]
[1777205060268,35.98,78091.87,1.2,-0.74698,0.00024,11.91294]
[1777205065613,35.98,78092.15,1.2,-0.74693,0.00024,11.91427]
[1777205070556,35.98,78092.15,1.2,-0.74695,0.00024,11.9138]
[1777205070772,35.98,78092.15,1.2,-0.74695,0.00024,11.9138]
[1777205076380,35.97,78090.06,1.2,-0.74757,0.00024,11.89323]
[1777205079430,35.97,78090.0,1.2,-0.74759,0.00024,11.8927]
[1777205079525,35.97,78090.0,1.2,-0.74759,0.00024,11.8927]
[1777205079532,35.97,78089.08,1.2,-0.74781,0.00024,11.88702]
[1777205084641,35.97,78088.27,1.2,-0.74801,0.00024,11.88178]
[1777205086536,35.97,78087.06,1.2,-0.74831,0.00024,11.87427]
[1777205089404,35.97,78086.41,1.2,-0.74847,0.00024,11.8701]
[1777205089524,35.97,78086.41,1.2,-0.74847,0.00024,11.8701]
[1777205091210,35.97,78084.58,1.2,-0.74891,0.00024,11.85882]
[1777205091272,35.97,78084.58,1.2,-0.74891,0.00024,11.85882]
[1777205091485,35.96,78085.29,1.2,-0.74875,0.00024,11.86309]
[1777205094140,35.96,78085.0,1.2,-0.74882,0.00024,11.86126]
[1777205094523,35.96,78085.0,1.2,-0.74882,0.00024,11.86126]
[1777205098866,35.96,78083.95,1.2,-0.74908,0.00024,11.85456]
[1777205099027,35.96,78083.84,1.2,-0.74911,0.00024,11.85383]
[1777205099430,35.96,78083.84,1.2,-0.74911,0.00024,11.85383]
[1777205099520,35.96,78083.84,1.2,-0.74911,0.00024,11.85383]
[1777205099541,35.96,78083.23,1.2,-0.74926,0.00024,11.85006]
[1777205102962,35.96,78082.5,1.2,-0.74943,0.00024,11.84552]
[1777205103027,35.96,78082.5,1.2,-0.74943,0.00024,11.84552]
[1777205106702,35.96,78080.85,1.2,-0.74983,0.00024,11.83533]
[1777205106777,35.96,78080.85,1.2,-0.74983,0.00024,11.83533]
[1777205108853,35.96,78084.6,1.2,-0.74894,0.00024,11.85816]
[1777205109021,35.96,78084.6,1.2,-0.74894,0.00024,11.85816]
[1777205109022,35.96,78086.62,1.2,-0.74846,0.00024,11.87042]
[1777205110077,35.96,78086.87,1.2,-0.7484,0.00024,11.87189]
[1777205110269,35.96,78086.87,1.2,-0.7484,0.00024,11.87189]
[1777205119681,35.96,78087.32,1.2,-0.74832,0.00024,11.87408]
[1777205120926,35.96,78087.32,1.2,-0.74832,0.00024,11.87408]
[1777205121020,35.96,78087.32,1.2,-0.74832,0.00024,11.87408]
[1777205125268,35.96,78087.32,1.2,-0.74832,0.00024,11.87404]
[1777205125520,35.96,78087.32,1.2,-0.74832,0.00024,11.87404]
[1777205127612,35.95,78087.32,1.2,-0.74833,0.00024,11.87381]
[1777205127776,35.95,78087.32,1.2,-0.74833,0.00024,11.87381]
[1777205127865,35.95,78087.32,1.2,-0.74833,0.00024,11.87372]
[1777205129706,35.95,78087.32,1.2,-0.74833,0.00024,11.87372]
[1777205135793,35.95,78086.83,1.2,-0.74855,0.00024,11.8632]
[1777205141835,35.95,78086.94,1.2,-0.74853,0.00024,11.86372]
[1777205143953,35.95,78086.94,1.2,-0.74853,0.00024,11.86372]
[1777205144024,35.95,78086.94,1.2,-0.74853,0.00024,11.86372]
[1777205146348,35.95,78086.94,1.2,-0.74853,0.00024,11.86367]
[1777205146527,35.95,78086.94,1.2,-0.74853,0.00024,11.86367]
[1777205146584,35.95,78086.94,1.2,-0.74854,0.00024,11.86361]
[1777205151905,35.95,78086.78,1.2,-0.74858,0.00024,11.86253]
[1777205156939,35.95,78086.69,1.2,-0.7486,0.00024,11.86189]
[1777205162985,35.95,78086.68,1.2,-0.74861,0.00024,11.86173]
[1777205164706,35.95,78086.68,1.2,-0.74861,0.00024,11.86173]
[1777205164777,35.95,78086.68,1.2,-0.74861,0.00024,11.86173]
[1777205165121,35.95,78086.45,1.2,-0.74867,0.00024,11.8603]
[1777205165277,35.95,78086.45,1.2,-0.74867,0.00024,11.8603]
[1777205171041,35.95,78086.28,1.2,-0.74871,0.00024,11.85918]
[1777205176076,35.95,78086.64,1.2,-0.74863,0.00024,11.86131]
[1777205178406,35.95,78086.61,1.2,-0.74864,0.00024,11.8611]
[1777205178521,35.95,78086.61,1.2,-0.74864,0.00024,11.8611]
[1777205178526,35.95,78086.61,1.2,-0.74864,0.00024,11.8611]
[1777205178769,35.95,78086.61,1.2,-0.74864,0.00024,11.8611]
[1777205178786,35.95,78086.61,1.2,-0.74864,0.00024,11.86109]
[1777205184821,35.95,78086.68,1.2,-0.74862,0.00024,11.86147]
[1777205185017,35.95,78086.68,1.2,-0.74862,0.00024,11.86147]
[1777205188887,35.95,78086.68,1.2,-0.74862,0.00024,11.86143]
[1777205189023,35.95,78086.68,1.2,-0.74862,0.00024,11.86143]
[1777205190724,35.95,78086.6,1.2,-0.74864,0.00024,11.86089]
[1777205190772,35.95,78086.6,1.2,-0.74864,0.00024,11.86089]
[1777205190816,35.95,78086.27,1.2,-0.74872,0.00024,11.85886]
[1777205191469,35.95,78086.27,1.2,-0.74872,0.00024,11.85886]
[1777205191519,35.95,78086.27,1.2,-0.74872,0.00024,11.85886]
[1777205191570,35.95,78088.74,1.2,-0.74823,0.00024,11.86664]
[1777205193417,35.95,78090.59,1.2,-0.74779,0.00024,11.8779]
[1777205193523,35.95,78090.59,1.2,-0.74779,0.00024,11.8779]
[1777205197547,35.94,78091.01,1.2,-0.74769,0.00024,11.88029]
[1777205201672,35.94,78091.73,1.2,-0.74752,0.00024,11.88453]
[1777205201768,35.94,78091.73,1.2,-0.74752,0.00024,11.88453]
[1777205205829,35.94,78091.83,1.2,-0.74751,0.00024,11.885]
[1777205206023,35.94,78091.83,1.2,-0.74751,0.00024,11.885]
[1777205209051,35.94,78091.93,1.2,-0.74749,0.00024,11.88551]
[1777205209274,35.94,78091.93,1.2,-0.74749,0.00024,11.88551]
[1777205209517,35.94,78091.93,1.2,-0.74749,0.00024,11.88551]
[1777205209771,35.94,78091.93,1.2,-0.74749,0.00024,11.88551]
[1777205209836,35.94,78091.93,1.2,-0.74749,0.00024,11.88545]
[1777205213561,35.94,78091.24,1.2,-0.74765,0.00024,11.88123]
[1777205213777,35.94,78091.24,1.2,-0.74765,0.00024,11.88123]
[1777205214984,35.94,78091.53,1.2,-0.74759,0.00024,11.88292]
[1777205215026,35.94,78091.53,1.2,-0.74759,0.00024,11.88292]
[1777205215127,35.94,78092.85,1.2,-0.74727,0.00024,11.89092]
[1777205222081,35.94,78092.15,1.2,-0.74745,0.00024,11.88656]
[1777205222277,35.94,78092.15,1.2,-0.74745,0.00024,11.88648]
[1777205227433,35.94,78091.53,1.2,-0.7476,0.00024,11.88254]
[1777205229628,35.94,78090.63,1.2,-0.74782,0.00024,11.87703]
[1777205229780,35.94,78090.63,1.2,-0.74782,0.00024,11.87703]
[1777205230113,35.94,78090.63,1.2,-0.74782,0.00024,11.87703]
[1777205230275,35.94,78090.3,1.2,-0.7479,0.00024,11.87499]
[1777205230664,35.94,78090.3,1.2,-0.7479,0.00024,11.87499]
[1777205230770,35.94,78090.3,1.2,-0.7479,0.00024,11.87499]
[1777205230871,35.94,78089.71,1.2,-0.74804,0.00024,11.87138]
[1777205234813,35.94,78089.95,1.2,-0.74799,0.00024,11.87275]
[1777205238670,35.94,78090.02,1.2,-0.74797,0.00024,11.8731]
[1777205238771,35.94,78090.02,1.2,-0.74797,0.00024,11.8731]
[1777205238938,35.94,78090.02,1.2,-0.74797,0.00024,11.8731]
[1777205240309,35.94,78091.96,1.2,-0.74752,0.00024,11.88474]
[1777205240529,35.94,78091.96,1.2,-0.74752,0.00024,11.88474]
[1777205240592,35.94,78092.03,1.2,-0.7475,0.00024,11.88511]
[1777205246568,35.93,78092.03,1.2,-0.74752,0.00024,11.88476]
[1777205250190,35.93,78091.89,1.2,-0.74756,0.00024,11.88379]
[1777205250274,35.93,78091.89,1.2,-0.74756,0.00024,11.88379]
[1777205253896,35.93,78092.18,1.2,-0.74759,0.00024,11.87804]
[1777205254021,35.93,78092.18,1.2,-0.74759,0.00024,11.87804]
[1777205256100,35.93,78092.31,1.2,-0.74756,0.00024,11.8787]
[1777205256124,35.93,78092.31,1.2,-0.74757,0.00024,11.87864]
[1777205256280,35.93,78092.31,1.2,-0.74757,0.00024,11.87864]
[1777205258284,35.93,78091.56,1.2,-0.74775,0.00024,11.87395]
[1777205258527,35.93,78091.56,1.2,-0.74775,0.00024,11.87395]
[1777205262185,35.93,78090.16,1.2,-0.74809,0.00024,11.86524]
[1777205262268,35.93,78089.9,1.2,-0.74816,0.00024,11.86361]
[1777205262852,35.93,78089.9,1.2,-0.74816,0.00024,11.86361]
[1777205263025,35.93,78089.9,1.2,-0.74816,0.00024,11.86361]
[1777205263125,35.93,78088.0,1.2,-0.74861,0.00024,11.85197]
[1777205266335,35.93,78087.59,1.2,-0.74871,0.00024,11.84935]
[1777205269500,35.92,78086.51,1.2,-0.74898,0.00024,11.84263]
[1777205269528,35.92,78086.51,1.2,-0.74898,0.00024,11.84263]
[1777205269729,35.92,78084.9,1.2,-0.74936,0.00024,11.83277]
[1777205274765,35.92,78082.91,1.2,-0.74984,0.00024,11.8205]
[1777205281814,35.92,78082.55,1.2,-0.74993,0.00024,11.81817]
[1777205285387,35.92,78083.05,1.2,-0.74981,0.00024,11.82117]
[1777205285526,35.92,78083.05,1.2,-0.74981,0.00024,11.82117]
[1777205285624,35.92,78083.05,1.2,-0.74982,0.00024,11.82114]
[1777205286888,35.92,78083.05,1.2,-0.74982,0.00024,11.82114]
[1777205287021,35.92,78083.05,1.2,-0.74982,0.00024,11.82114]
[1777205292518,35.92,78083.05,1.2,-0.74982,0.00024,11.82103]
[1777205295850,35.92,78082.66,1.2,-0.74992,0.00024,11.81857]
[1777205296025,35.92,78082.66,1.2,-0.74992,0.00024,11.81857]
[1777205296126,35.92,78082.66,1.2,-0.74992,0.00024,11.81852]
[1777205298679,35.92,78082.69,1.2,-0.74991,0.00024,11.81865]
[1777205300518,35.92,78082.88,1.2,-0.74987,0.00024,11.81979]
[1777205302677,35.92,78082.88,1.2,-0.74987,0.00024,11.81973]
[1777205302768,35.92,78082.88,1.2,-0.74987,0.00024,11.81973]
[1777205307999,35.92,78082.25,1.2,-0.75003,0.00024,11.81568]
[1777205312218,35.92,78082.18,1.2,-0.75014,0.00024,11.8079]
[1777205312272,35.92,78081.6,1.2,-0.75028,0.00024,11.80432]
[1777205313378,35.92,78081.6,1.2,-0.75028,0.00024,11.80432]
[1777205313530,35.92,78081.6,1.2,-0.75028,0.00024,11.80432]
[1777205313631,35.92,78081.6,1.2,-0.75028,0.00024,11.80429]
[1777205318415,35.92,78080.2,1.2,-0.75062,0.00024,11.79564]
[1777205318524,35.92,78080.2,1.2,-0.75062,0.00024,11.79564]
[1777205321217,35.92,78079.2,1.2,-0.75085,0.00024,11.78949]
[1777205321267,35.92,78078.51,1.2,-0.75102,0.00024,11.78525]
[1777205324910,35.92,78078.5,1.2,-0.75102,0.00024,11.78519]
[1777205325033,35.92,78078.5,1.2,-0.75102,0.00024,11.78519]
[1777205325051,35.92,78078.5,1.2,-0.75102,0.00024,11.78519]
[1777205325118,35.92,78076.88,1.2,-0.75141,0.00024,11.77524]
[1777205326342,35.92,78074.41,1.2,-0.752,0.00024,11.75997]
[1777205326523,35.92,78074.41,1.2,-0.752,0.00024,11.75997]
[1777205328886,35.92,78072.8,1.2,-0.75238,0.00024,11.74993]
[1777205329018,35.92,78072.8,1.2,-0.75238,0.00024,11.74993]
[1777205332416,35.91,78072.16,1.2,-0.75254,0.00024,11.74575]
[1777205332527,35.91,78072.16,1.2,-0.75254,0.00024,11.74575]
[1777205332725,35.91,78072.16,1.2,-0.75254,0.00024,11.74575]
[1777205333175,35.91,78072.23,1.2,-0.75253,0.00024,11.74613]
[1777205336411,35.91,78071.98,1.2,-0.7526,0.00024,11.74443]
[1777205336522,35.91,78071.98,1.2,-0.7526,0.00024,11.74443]
[1777205339216,35.91,78068.79,1.2,-0.75336,0.00024,11.72462]
[1777205340883,35.91,78068.07,1.2,-0.75353,0.00024,11.72013]
[1777205341023,35.91,78068.07,1.2,-0.75353,0.00024,11.72013]
[1777205342018,35.91,78069.17,1.2,-0.75327,0.00024,11.7269]
[1777205342238,35.91,78069.21,1.2,-0.75326,0.00024,11.72713]
[1777205342278,35.91,78069.21,1.2,-0.75326,0.00024,11.72713]
[1777205343789,35.91,78069.21,1.2,-0.75326,0.00024,11.72713]
[1777205344024,35.91,78069.21,1.2,-0.75326,0.00024,11.72713]
[1777205347781,35.91,78068.02,1.2,-0.75354,0.00024,11.71972]
[1777205352903,35.91,78068.09,1.2,-0.75353,0.00024,11.72015]
[1777205353021,35.91,78068.09,1.2,-0.75353,0.00024,11.72015]
[1777205353789,35.91,78068.28,1.2,-0.75348,0.00024,11.72133]
[1777205354039,35.91,78068.28,1.2,-0.75348,0.00024,11.72133]
[1777205354141,35.91,78068.28,1.2,-0.75348,0.00024,11.72133]
[1777205356062,35.91,78068.42,1.2,-0.75345,0.00024,11.7222]
[1777205356270,35.91,78068.42,1.2,-0.75345,0.00024,11.7222]
[1777205360125,35.91,78068.41,1.2,-0.75345,0.00024,11.72216]
[1777205360271,35.91,78068.41,1.2,-0.75345,0.00024,11.72216]
[1777205364053,35.91,78068.34,1.2,-0.75346,0.00024,11.72177]
[1777205366522,35.91,78068.34,1.2,-0.75346,0.00024,11.72188]
[1777205373455,35.91,78068.4,1.2,-0.75353,0.00024,11.71517]
[1777205375623,35.91,78068.25,1.2,-0.75357,0.00024,11.71428]
[1777205375770,35.91,78068.25,1.2,-0.75357,0.00024,11.71428]
[1777205376705,35.91,78069.23,1.2,-0.75333,0.00024,11.72036]
[1777205376779,35.91,78069.23,1.2,-0.75333,0.00024,11.72036]
[1777205376871,35.91,78069.39,1.2,-0.75329,0.00024,11.72138]
[1777205383525,35.91,78069.1,1.2,-0.75336,0.00024,11.71958]
[1777205388561,35.91,78069.03,1.2,-0.75338,0.00024,11.71917]
[1777205393197,35.91,78068.9,1.2,-0.75341,0.00024,11.71839]
[1777205393271,35.91,78068.9,1.2,-0.75341,0.00024,11.71839]
[1777205395492,35.91,78068.9,1.2,-0.75341,0.00024,11.7184]
[1777205395525,35.91,78068.9,1.2,-0.75341,0.00024,11.7184]
[1777205400645,35.91,78068.73,1.2,-0.75344,0.00024,11.71745]
[1777205401680,35.91,78068.73,1.2,-0.75344,0.00024,11.71745]
[1777205401774,35.91,78068.73,1.2,-0.75344,0.00024,11.71745]
[1777205402327,35.91,78068.73,1.2,-0.75344,0.00024,11.71745]
[1777205402531,35.91,78068.74,1.2,-0.75344,0.00024,11.71752]
[1777205402659,35.91,78068.42,1.2,-0.75352,0.00024,11.71556]
[1777205410715,35.92,78068.86,1.2,-0.75341,0.00024,11.71842]
[1777205416757,35.92,78068.79,1.2,-0.75342,0.00024,11.71809]
[1777205417381,35.92,78068.79,1.2,-0.75342,0.00024,11.71809]
[1777205417527,35.92,78068.79,1.2,-0.75342,0.00024,11.71809]
[1777205420487,35.92,78068.32,1.2,-0.75353,0.00024,11.71525]
[1777205420522,35.92,78068.32,1.2,-0.75353,0.00024,11.71525]
[1777205425820,35.92,78068.43,1.2,-0.7535,0.00024,11.71606]
[1777205430856,35.92,78068.67,1.2,-0.75344,0.00024,11.71766]
[1777205438912,35.92,78067.83,1.2,-0.75372,0.00024,11.70536]
[1777205439533,35.92,78067.83,1.2,-0.75372,0.00024,11.70536]
[1777205439781,35.92,78067.83,1.2,-0.75372,0.00024,11.70536]
[1777205440706,35.92,78068.02,1.2,-0.75367,0.00024,11.70656]
[1777205440779,35.92,78068.02,1.2,-0.75367,0.00024,11.70656]
[1777205440926,35.92,78068.35,1.2,-0.75359,0.00024,11.70863]
[1777205449989,35.92,78068.28,1.2,-0.7536,0.00024,11.70846]
[1777205456032,35.92,78068.12,1.2,-0.75363,0.00024,11.70766]
[1777205459866,35.92,78067.21,1.2,-0.75384,0.00024,11.70214]
[1777205460029,35.92,78067.21,1.2,-0.75384,0.00024,11.70214]
[1777205461562,35.92,78065.56,1.2,-0.75423,0.00024,11.69203]
[1777205461602,35.92,78065.56,1.2,-0.75423,0.00024,11.69203]
[1777205461778,35.92,78065.56,1.2,-0.75423,0.00024,11.69203]
[1777205463719,35.92,78061.59,1.2,-0.75516,0.00024,11.66751]
[1777205463781,35.92,78061.59,1.2,-0.75516,0.00024,11.66751]
[1777205464097,35.92,78062.15,1.2,-0.75503,0.00024,11.67097]
[1777205469133,35.92,78062.19,1.2,-0.75503,0.00024,11.67111]
[1777205469935,35.92,78062.19,1.2,-0.75503,0.00024,11.67111]
[1777205470022,35.92,78062.19,1.2,-0.75503,0.00024,11.67111]
[1777205471654,35.92,78059.81,1.2,-0.75559,0.00024,11.65632]
[1777205471775,35.92,78059.81,1.2,-0.75559,0.00024,11.65632]
[1777205472155,35.92,78055.88,1.2,-0.75651,0.00023,11.63192]
[1777205473144,35.92,78055.88,1.2,-0.75651,0.00023,11.63192]
[1777205473203,35.92,78055.88,1.2,-0.75651,0.00023,11.63192]
[1777205473272,35.92,78055.88,1.2,-0.75651,0.00023,11.63192]
[1777205473371,35.92,78055.57,1.2,-0.75659,0.00023,11.63001]
[1777205475177,35.92,78048.4,1.2,-0.75827,0.00023,11.58542]
[1777205477437,35.92,78047.03,1.2,-0.75858,0.00023,11.57696]
[1777205477524,35.92,78047.03,1.2,-0.75858,0.00023,11.57696]
[1777205477670,35.92,78047.03,1.2,-0.75858,0.00023,11.57696]
[1777205477776,35.92,78047.03,1.2,-0.75858,0.00023,11.57696]
[1777205478197,35.92,78046.47,1.2,-0.75871,0.00023,11.57352]
[1777205483233,35.93,78045.5,1.2,-0.75893,0.00023,11.56771]
[1777205489275,35.93,78045.43,1.2,-0.75893,0.00023,11.56757]
[1777205490062,35.93,78045.43,1.2,-0.75893,0.00023,11.56757]
[1777205495319,35.93,78035.11,1.2,-0.76142,0.00023,11.4959]
[1777205497098,35.93,78032.67,1.2,-0.76199,0.00023,11.48058]
[1777205497279,35.93,78032.67,1.2,-0.76199,0.00023,11.48058]
[1777205500575,35.93,78034.08,1.2,-0.76166,0.00023,11.48948]
[1777205500776,35.93,78034.08,1.2,-0.76166,0.00023,11.48948]
[1777205501358,35.93,78033.86,1.2,-0.76171,0.00023,11.48811]
[1777205506394,35.93,78035.41,1.2,-0.76135,0.00023,11.49792]
[1777205513442,35.93,78036.11,1.2,-0.76118,0.00023,11.50235]
[1777205515467,35.93,78036.06,1.2,-0.76119,0.00023,11.50208]
[1777205515529,35.93,78036.06,1.2,-0.76119,0.00023,11.50208]
[1777205522506,35.93,78036.47,1.2,-0.76109,0.00023,11.50499]
[1777205528405,35.93,78036.61,1.2,-0.76105,0.00023,11.50603]
[1777205528455,35.93,78036.58,1.2,-0.76105,0.00023,11.50592]
[1777205528528,35.93,78036.58,1.2,-0.76105,0.00023,11.50592]
[1777205534590,35.94,78036.41,1.2,-0.76108,0.00023,11.50514]
[1777205539625,35.94,78036.34,1.2,-0.76109,0.00023,11.5049]
[1777205544660,35.94,78036.26,1.2,-0.7611,0.00023,11.5046]
[1777205545687,35.94,78036.26,1.2,-0.7611,0.00023,11.5046]
[1777205545781,35.94,78036.26,1.2,-0.7611,0.00023,11.5046]
[1777205545789,35.94,78037.83,1.2,-0.76073,0.00023,11.51448]
[1777205551709,35.94,78037.89,1.2,-0.76081,0.00023,11.50769]
[1777205556743,35.94,78038.06,1.2,-0.76076,0.00023,11.50892]
[1777205561779,35.94,78036.8,1.2,-0.76105,0.00023,11.50119]
[1777205567821,35.94,78036.02,1.2,-0.76122,0.00023,11.49657]
[1777205572857,35.94,78034.92,1.2,-0.76147,0.00023,11.48975]
[1777205578899,35.94,78034.31,1.2,-0.76161,0.00023,11.486]
[1777205583934,35.94,78030.32,1.2,-0.76254,0.00023,11.46095]
[1777205586955,35.94,78025.62,1.2,-0.76363,0.00023,11.43112]
[1777205591990,35.94,78025.72,1.2,-0.76362,0.00023,11.43151]
[1777205597025,35.94,78022.95,1.2,-0.76427,0.00023,11.41381]
[1777205604074,35.94,78022.02,1.2,-0.76449,0.00023,11.40779]
[1777205605082,35.94,78018.89,1.2,-0.76521,0.00023,11.38799]
[1777205608103,35.94,78016.02,1.2,-0.76587,0.00023,11.36973]
[1777205613139,35.94,78013.66,1.2,-0.76652,0.00023,11.3472]
[1777205618174,35.94,78010.14,1.2,-0.76733,0.00023,11.32474]
[1777205621195,35.94,78007.38,1.2,-0.76797,0.00023,11.3072]
[1777205623534,35.94,78007.01,1.2,-0.76805,0.00023,11.30486]
[1777205624394,35.94,78005.79,1.2,-0.76833,0.00023,11.29711]
[1777205627155,35.94,78002.65,1.2,-0.76905,0.00023,11.27708]
[1777205629770,35.94,78003.08,1.2,-0.76895,0.00023,11.27983]
[1777205630021,35.94,78003.08,1.2,-0.76895,0.00023,11.27983]
[1777205631923,35.94,78004.48,1.2,-0.76863,0.00023,11.28874]
[1777205632020,35.94,78004.48,1.2,-0.76863,0.00023,11.28874]
[1777205635282,35.94,78002.78,1.2,-0.76902,0.00023,11.27787]
[1777205635529,35.94,78002.78,1.2,-0.76902,0.00023,11.27787]
[1777205637789,35.94,78001.65,1.2,-0.76928,0.00023,11.27069]
[1777205638022,35.94,78001.65,1.2,-0.76928,0.00023,11.27069]
[1777205640467,35.94,78002.35,1.2,-0.76912,0.00023,11.27518]
[1777205640524,35.94,78002.35,1.2,-0.76912,0.00023,11.27518]
[1777205640861,35.94,78002.4,1.2,-0.76911,0.00023,11.2755]
[1777205641027,35.94,78002.4,1.2,-0.76911,0.00023,11.2755]
[1777205641339,35.94,78002.22,1.2,-0.76915,0.00023,11.27437]
[1777205645470,35.94,78002.15,1.2,-0.76916,0.00023,11.27396]
[1777205645527,35.94,78002.15,1.2,-0.76916,0.00023,11.27396]
[1777205648964,35.94,78002.11,1.2,-0.76917,0.00023,11.27373]
[1777205649019,35.94,78002.11,1.2,-0.76917,0.00023,11.27373]
[1777205650850,35.94,78001.89,1.2,-0.76922,0.00023,11.27239]
[1777205651031,35.94,78001.89,1.2,-0.76922,0.00023,11.27239]
[1777205651409,35.94,77999.83,1.2,-0.76969,0.00023,11.25926]
[1777205651583,35.94,77999.83,1.2,-0.76969,0.00023,11.25926]
[1777205651782,35.94,77999.83,1.2,-0.76969,0.00023,11.25926]
[1777205657450,35.94,77998.44,1.2,-0.76999,0.00023,11.25064]
[1777205662486,35.94,78000.59,1.2,-0.7695,0.00023,11.26457]
[1777205662749,35.94,78000.59,1.2,-0.7695,0.00023,11.26457]
[1777205662776,35.94,78000.59,1.2,-0.7695,0.00023,11.26457]
[1777205663038,35.94,78000.59,1.2,-0.7695,0.00023,11.26457]
[1777205663275,35.94,78000.59,1.2,-0.7695,0.00023,11.26457]
[1777205663493,35.94,78000.76,1.2,-0.76946,0.00023,11.26568]
[1777205666565,35.94,78001.38,1.2,-0.76931,0.00023,11.26968]
[1777205666774,35.94,78001.24,1.2,-0.76934,0.00023,11.26881]
[1777205672044,35.94,78000.47,1.2,-0.76961,0.00023,11.25665]
[1777205672268,35.94,78000.47,1.2,-0.76961,0.00023,11.25665]
[1777205674048,35.94,78000.36,1.2,-0.76963,0.00023,11.25601]
[1777205674276,35.94,78000.36,1.2,-0.76963,0.00023,11.25601]
[1777205674496,35.94,78000.36,1.2,-0.76963,0.00023,11.25601]
[1777205674523,35.94,78000.36,1.2,-0.76963,0.00023,11.25601]
[1777205674570,35.94,77999.06,1.2,-0.76993,0.00023,11.24775]
[1777205679605,35.94,77999.12,1.2,-0.76991,0.00023,11.24836]
[1777205682001,35.94,77999.44,1.2,-0.76983,0.00023,11.25045]
[1777205682022,35.94,77999.44,1.2,-0.76983,0.00023,11.25045]
[1777205682257,35.94,77999.44,1.2,-0.76983,0.00023,11.25045]
[1777205682279,35.94,77999.44,1.2,-0.76983,0.00023,11.25045]
[1777205682359,35.94,77999.61,1.2,-0.76979,0.00023,11.25163]
[1777205688583,35.95,78000.25,1.2,-0.76964,0.00023,11.25588]
[1777205688769,35.95,78000.29,1.2,-0.76963,0.00023,11.25617]
[1777205694074,35.95,78000.21,1.2,-0.76964,0.00023,11.25585]
[1777205694268,35.95,78000.21,1.2,-0.76964,0.00023,11.25585]
[1777205697437,35.95,78000.08,1.2,-0.76966,0.00023,11.25513]
[1777205697523,35.95,78000.08,1.2,-0.76966,0.00023,11.25513]
[1777205697541,35.95,77999.97,1.2,-0.76969,0.00023,11.25451]
[1777205702026,35.95,77999.87,1.2,-0.7697,0.00023,11.25418]
[1777205702271,35.95,77999.87,1.2,-0.7697,0.00023,11.25418]
[1777205707801,35.95,77998.77,1.2,-0.76993,0.00023,11.24779]
[1777205712837,35.96,77998.96,1.2,-0.76987,0.00023,11.24942]
[1777205716026,35.96,78000.99,1.2,-0.7694,0.00023,11.26252]
[1777205716142,35.96,78000.99,1.2,-0.7694,0.00023,11.26252]
[1777205716280,35.96,78000.99,1.2,-0.7694,0.00023,11.26252]
[1777205716370,35.96,78001.38,1.2,-0.76931,0.00023,11.26506]
[1777205721894,35.96,78000.64,1.2,-0.76947,0.00023,11.26065]
[1777205721919,35.96,78000.64,1.2,-0.76947,0.00023,11.26065]
[1777205722023,35.96,78000.64,1.2,-0.76947,0.00023,11.26065]
[1777205722121,35.96,78000.1,1.2,-0.76959,0.00023,11.25727]
[1777205724734,35.96,77999.75,1.2,-0.76966,0.00023,11.25511]
[1777205724768,35.96,77999.75,1.2,-0.76966,0.00023,11.25511]
[1777205727938,35.96,77998.68,1.2,-0.7699,0.00023,11.24856]
[1777205728023,35.96,77998.68,1.2,-0.7699,0.00023,11.24856]
[1777205729657,35.96,77998.21,1.2,-0.77,0.00023,11.24563]
[1777205729778,35.96,77998.21,1.2,-0.77,0.00023,11.24563]
[1777205730288,35.96,77998.21,1.2,-0.77,0.00023,11.24563]
[1777205730524,35.96,77998.21,1.2,-0.77,0.00023,11.24563]
[1777205730623,35.96,77997.89,1.2,-0.77007,0.00023,11.24374]
[1777205735194,35.96,77995.63,1.2,-0.77067,0.00023,11.22223]
[1777205735276,35.96,77995.63,1.2,-0.77067,0.00023,11.22223]
[1777205735360,35.96,77995.63,1.2,-0.77067,0.00023,11.22223]
[1777205735523,35.96,77995.63,1.2,-0.77067,0.00023,11.22223]
[1777205735590,35.96,77993.92,1.2,-0.77106,0.00023,11.21138]
[1777205740860,35.97,77994.09,1.2,-0.771,0.00023,11.21292]
[1777205740980,35.97,77994.09,1.2,-0.771,0.00023,11.21292]
[1777205741026,35.97,77994.09,1.2,-0.771,0.00023,11.21292]
[1777205745064,35.97,77990.54,1.2,-0.77179,0.00023,11.19065]
[1777205748124,35.97,77989.91,1.2,-0.77193,0.00023,11.18685]
[1777205748270,35.97,77989.91,1.2,-0.77193,0.00023,11.18685]
[1777205748325,35.97,77987.41,1.2,-0.77249,0.00023,11.17094]
[1777205754127,35.98,77985.99,1.2,-0.77278,0.00023,11.16269]
[1777205759162,35.98,77987.53,1.2,-0.77241,0.00023,11.17321]
[1777205765204,35.98,77987.59,1.2,-0.77237,0.00023,11.17431]
[1777205771245,35.99,77987.1,1.2,-0.77245,0.00023,11.17188]
[1777205776281,35.99,77987.31,1.2,-0.77238,0.00023,11.17394]
[1777205781316,36.0,77992.98,1.2,-0.77107,0.00023,11.21097]
[1777205782323,36.0,77996.29,1.2,-0.77031,0.00023,11.23225]
[1777205785344,36.0,77998.79,1.2,-0.76973,0.00023,11.24854]
[1777205790379,36.0,77999.54,1.2,-0.76953,0.00023,11.25386]
[1777205795414,36.01,77999.37,1.2,-0.76965,0.00023,11.24592]
[1777205800449,36.01,77998.92,1.2,-0.76973,0.00023,11.2436]
[1777205805484,36.01,77999.26,1.2,-0.76964,0.00023,11.24631]
[1777205809512,36.01,77996.27,1.2,-0.7703,0.00023,11.22768]
[1777205814547,36.02,77994.69,1.2,-0.77064,0.00023,11.21822]
[1777205819582,36.02,77999.34,1.2,-0.76956,0.00023,11.24852]
[1777205824618,36.04,78000.13,1.2,-0.76928,0.00023,11.25603]
[1777205825625,36.04,78006.22,1.2,-0.76789,0.00023,11.2948]
[1777205830660,36.04,78007.26,1.2,-0.76764,0.00023,11.30161]
[1777205833681,36.04,78002.48,1.2,-0.76873,0.00023,11.27145]
[1777205838716,36.04,78002.13,1.2,-0.76878,0.00023,11.2701]
[1777205841737,36.05,77999.53,1.2,-0.76936,0.00023,11.25383]
[1777205847779,36.05,77999.27,1.2,-0.7694,0.00023,11.25278]
[1777205852814,36.05,77999.36,1.2,-0.76946,0.00023,11.24645]
[1777205857848,36.05,77999.29,1.2,-0.76945,0.00023,11.24651]
[1777205862884,36.06,77996.96,1.2,-0.76997,0.00023,11.23222]
[1777205868926,36.06,77997.62,1.2,-0.76979,0.00023,11.23719]
[1777205871947,36.09,78001.25,1.2,-0.7688,0.00023,11.26468]
[1777205876982,36.14,78001.25,1.2,-0.76847,0.00023,11.27364]
[1777205883024,36.17,78000.66,1.2,-0.76838,0.00023,11.27583]
[1777205888059,36.18,78000.89,1.2,-0.76832,0.00023,11.27769]
[1777205893094,36.18,78000.68,1.2,-0.76835,0.00023,11.27663]
[1777205898128,36.18,78000.61,1.2,-0.76836,0.00023,11.27644]
[1777205903164,36.18,78000.93,1.2,-0.76828,0.00023,11.27871]
[1777205909206,36.18,78000.54,1.2,-0.76836,0.00023,11.27651]
[1777205912227,36.18,78004.31,1.2,-0.76759,0.00023,11.29307]
[1777205913234,36.18,78006.73,1.2,-0.76704,0.00023,11.30836]
[1777205918268,36.19,78005.97,1.2,-0.7672,0.00023,11.30389]
[1777205924311,36.19,78006.15,1.2,-0.76715,0.00023,11.30521]
[1777205929347,36.19,78003.8,1.2,-0.76768,0.00023,11.2906]
[1777205934382,36.19,78005.36,1.2,-0.76731,0.00023,11.30068]
[1777205942438,36.19,78005.18,1.2,-0.76734,0.00023,11.29996]
[1777205947473,36.19,78004.93,1.2,-0.76739,0.00023,11.29854]
[1777205952507,36.19,78004.96,1.2,-0.76738,0.00023,11.29889]
[1777205958550,36.19,78004.29,1.2,-0.76752,0.00023,11.29485]
[1777205963584,36.2,78004.12,1.2,-0.76756,0.00023,11.29394]
[1777205968619,36.2,78003.39,1.2,-0.76772,0.00023,11.28951]
[1777205973655,36.2,78003.78,1.2,-0.76772,0.00023,11.28475]
[1777205981711,36.2,78003.9,1.2,-0.76768,0.00023,11.28579]
[1777205986746,36.2,78003.69,1.2,-0.76772,0.00023,11.28463]
[1777205994802,36.2,78004.23,1.2,-0.76759,0.00023,11.2883]
[1777205999837,36.2,78005.03,1.2,-0.7674,0.00023,11.29347]
[1777206009907,36.2,78004.59,1.2,-0.76749,0.00023,11.29094]
[1777206017962,36.21,78003.38,1.2,-0.76776,0.00023,11.28354]
[1777206022998,36.21,78003.16,1.2,-0.76781,0.00023,11.28231]
[1777206028033,36.21,78003.01,1.2,-0.76783,0.00023,11.28153]
[1777206029040,36.21,78013.41,1.2,-0.76545,0.00023,11.34707]
[1777206031054,36.21,78013.35,1.2,-0.76556,0.00023,11.3393]
[1777206036089,36.21,78014.13,1.2,-0.76539,0.00023,11.34406]
[1777206041124,36.21,78013.85,1.2,-0.76546,0.00023,11.34221]
[1777206045151,36.21,78011.11,1.2,-0.76609,0.00023,11.32495]
[1777206050187,36.21,78010.84,1.2,-0.76615,0.00023,11.3233]
[1777206055222,36.21,78010.76,1.2,-0.76616,0.00023,11.32286]
[1777206060257,36.21,78010.85,1.2,-0.76614,0.00023,11.32351]
[1777206066299,36.21,78009.62,1.2,-0.76642,0.00023,11.31587]
[1777206074356,36.21,78010.19,1.2,-0.76628,0.00023,11.31967]
[1777206080398,36.21,78009.63,1.2,-0.7664,0.00023,11.31632]
[1777206086440,36.21,78006.59,1.2,-0.76709,0.00023,11.29736]
[1777206091475,36.21,78005.98,1.2,-0.76732,0.00023,11.28637]
[1777206096510,36.21,78005.49,1.2,-0.76742,0.00023,11.28357]
[1777206099531,36.22,78008.27,1.2,-0.76677,0.00023,11.30126]
[1777206104566,36.22,78009.05,1.2,-0.76659,0.00023,11.30634]
[1777206109601,36.22,78011.06,1.2,-0.76612,0.00023,11.31914]
[1777206110608,36.22,78014.27,1.2,-0.76539,0.00023,11.33934]
[1777206112622,36.22,78021.05,1.2,-0.76382,0.00023,11.38207]
[1777206116949,36.22,78020.29,1.2,-0.76397,0.00023,11.37786]
[1777206117020,36.22,78020.29,1.2,-0.76397,0.00023,11.37786]
[1777206116971,36.22,78019.98,1.2,-0.76404,0.00023,11.37611]
[1777206117657,36.22,78019.63,1.2,-0.76411,0.00023,11.37412]
[1777206119671,36.23,78022.45,1.2,-0.76345,0.00023,11.39215]
[1777206125712,36.23,78022.57,1.2,-0.76338,0.00023,11.39393]
[1777206128734,36.24,78034.88,1.2,-0.76052,0.00023,11.47116]
[1777206129081,36.24,78034.88,1.2,-0.76052,0.00023,11.47116]
[1777206129741,36.24,78033.39,1.2,-0.76086,0.00023,11.46198]
[1777206132510,36.24,78031.81,1.2,-0.76122,0.00023,11.45235]
[1777206132762,36.24,78032.15,1.2,-0.76113,0.00023,11.45456]
[1777206137798,36.24,78032.92,1.2,-0.76094,0.00023,11.45976]
[1777206141826,36.24,78035.5,1.2,-0.76033,0.00023,11.47607]
[1777206144538,36.24,78034.51,1.2,-0.76056,0.00023,11.47003]
[1777206144847,36.24,78035.23,1.2,-0.76039,0.00023,11.47455]
[1777206146539,36.24,78034.48,1.2,-0.76056,0.00023,11.46994]
[1777206146860,36.24,78034.4,1.2,-0.76058,0.00023,11.4695]
[1777206151896,36.25,78034.86,1.2,-0.76056,0.00023,11.46521]
[1777206155862,36.25,78034.56,1.2,-0.76062,0.00023,11.46347]
[1777206156021,36.25,78034.56,1.2,-0.76062,0.00023,11.46347]
[1777206155923,36.25,78035.13,1.2,-0.76049,0.00023,11.46706]
[1777206156931,36.25,78035.75,1.2,-0.76034,0.00023,11.47095]
[1777206161965,36.25,78035.55,1.2,-0.76038,0.00023,11.46987]
[1777206162527,36.25,78035.55,1.2,-0.76038,0.00023,11.46987]
[1777206162973,36.25,78035.4,1.2,-0.76042,0.00023,11.46897]
[1777206168008,36.25,78035.65,1.2,-0.76035,0.00023,11.47067]
[1777206173044,36.25,78034.78,1.2,-0.76055,0.00023,11.4654]
[1777206174518,36.25,78034.45,1.2,-0.76062,0.00023,11.46338]
[1777206175057,36.25,78034.01,1.2,-0.76073,0.00023,11.46067]
[1777206180093,36.25,78034.69,1.2,-0.76056,0.00023,11.46505]
[1777206187141,36.25,78033.97,1.2,-0.76072,0.00023,11.4607]
[1777206192176,36.25,78035.19,1.2,-0.76044,0.00023,11.46833]
[1777206193998,36.25,78035.19,1.2,-0.76044,0.00023,11.46833]
[1777206194023,36.25,78035.19,1.2,-0.76044,0.00023,11.46833]
[1777206194099,36.25,78034.94,1.2,-0.7605,0.00023,11.46671]
[1777206201240,36.25,78035.13,1.2,-0.76047,0.00023,11.4675]
[1777206204523,36.25,78036.99,1.2,-0.76004,0.00023,11.47905]
[1777206204625,36.25,78035.08,1.2,-0.76048,0.00023,11.46719]
[1777206210303,36.25,78036.62,1.2,-0.76013,0.00023,11.47673]
[1777206215338,36.25,78036.38,1.2,-0.76028,0.00023,11.46785]
[1777206218591,36.25,78036.38,1.2,-0.76028,0.00023,11.46785]
[1777206218768,36.25,78036.38,1.2,-0.76028,0.00023,11.46785]
[1777206218870,36.25,78036.54,1.2,-0.76024,0.00023,11.46884]
[1777206223394,36.25,78033.41,1.2,-0.76097,0.00023,11.44938]
[1777206224401,36.25,78029.49,1.2,-0.76188,0.00023,11.42493]
[1777206226524,36.25,78028.81,1.2,-0.76203,0.00023,11.42074]
[1777206226624,36.25,78029.76,1.2,-0.76181,0.00023,11.42671]
[1777206232456,36.25,78029.44,1.2,-0.76188,0.00023,11.42482]
[1777206237492,36.25,78029.79,1.2,-0.76179,0.00023,11.4272]
[1777206244163,36.25,78029.44,1.2,-0.76187,0.00023,11.42518]
[1777206246521,36.25,78029.37,1.2,-0.76188,0.00023,11.42483]
[1777206246557,36.25,78029.54,1.2,-0.76184,0.00023,11.42593]
[1777206251594,36.25,78028.91,1.2,-0.76198,0.00023,11.42221]
[1777206254475,36.25,78027.93,1.2,-0.7622,0.00023,11.41618]
[1777206254525,36.25,78027.93,1.2,-0.7622,0.00023,11.41618]
[1777206254727,36.25,78027.54,1.2,-0.76229,0.00023,11.41379]
[1777206260657,36.26,78026.74,1.2,-0.76246,0.00023,11.40913]
[1777206265693,36.26,78026.83,1.2,-0.76244,0.00023,11.40971]
[1777206269118,36.26,78026.82,1.2,-0.76244,0.00023,11.40963]
[1777206269726,36.26,78022.07,1.2,-0.76354,0.00023,11.37996]
[1777206274761,36.26,78020.12,1.2,-0.76408,0.00023,11.36044]
[1777206279800,36.26,78020.1,1.2,-0.76409,0.00023,11.36032]
[1777206284835,36.26,78020.76,1.2,-0.76394,0.00023,11.36446]
[1777206289871,36.26,78020.54,1.2,-0.76399,0.00023,11.36307]
[1777206294905,36.26,78019.05,1.2,-0.76433,0.00023,11.35372]
[1777206299942,36.26,78018.1,1.2,-0.76455,0.00023,11.34782]
[1777206304986,36.26,78017.66,1.2,-0.76464,0.00023,11.34517]
[1777206311030,36.26,78019.19,1.2,-0.76429,0.00023,11.35489]
[1777206316065,36.26,78018.89,1.2,-0.76433,0.00023,11.35371]
[1777206324121,36.27,78019.22,1.2,-0.76421,0.00023,11.35688]
[1777206336205,36.28,78016.55,1.2,-0.76486,0.00023,11.33446]
[1777206341241,36.28,78015.92,1.2,-0.76497,0.00023,11.33137]
[1777206345269,36.29,78018.42,1.2,-0.76437,0.00023,11.34772]
[1777206351310,36.29,78019.07,1.2,-0.76421,0.00023,11.35206]
[1777206356346,36.29,78018.74,1.2,-0.76428,0.00023,11.35023]
[1777206362388,36.29,78018.75,1.2,-0.76426,0.00023,11.35068]
[1777206367423,36.3,78018.76,1.2,-0.76424,0.00023,11.35117]
[1777206374720,36.3,78018.76,1.2,-0.76424,0.00023,11.35117]
[1777206374768,36.3,78018.76,1.2,-0.76424,0.00023,11.35117]
[1777206387562,36.31,78018.98,1.2,-0.76414,0.00023,11.35405]
[1777206394685,36.31,78018.98,1.2,-0.76414,0.00023,11.35405]
[1777206406696,36.32,78018.93,1.2,-0.76419,0.00023,11.3479]
[1777206419787,36.32,78019.04,1.2,-0.76412,0.00023,11.34966]
[1777206421800,36.32,78021.79,1.2,-0.76348,0.00023,11.36699]
[1777206426837,36.32,78023.51,1.2,-0.76307,0.00023,11.37796]
[1777206431872,36.33,78022.95,1.2,-0.7632,0.00023,11.37466]
[1777206438921,36.33,78023.16,1.2,-0.76312,0.00023,11.37682]
[1777206444963,36.33,78023.66,1.2,-0.76298,0.00023,11.38053]
[1777206449998,36.34,78023.63,1.2,-0.76298,0.00023,11.38052]
[1777206455034,36.34,78023.86,1.2,-0.763,0.00023,11.37503]
[1777206460071,36.34,78023.83,1.2,-0.76299,0.00023,11.37541]
[1777206467120,36.35,78023.57,1.2,-0.76302,0.00023,11.37456]
[1777206472154,36.35,78025.13,1.2,-0.76264,0.00023,11.38478]
[1777206474169,36.35,78027.41,1.2,-0.76211,0.00023,11.39912]
[1777206479205,36.35,78026.14,1.2,-0.76239,0.00023,11.39156]
[1777206485245,36.35,78024.65,1.2,-0.76273,0.00023,11.38234]
[1777206487260,36.35,78020.9,1.2,-0.76359,0.00023,11.35898]
[1777206488267,36.35,78014.5,1.2,-0.76507,0.00023,11.31903]
[1777206493302,36.35,78011.5,1.2,-0.76576,0.00023,11.30009]
[1777206496446,36.35,78010.74,1.2,-0.76594,0.00023,11.29525]
[1777206496517,36.35,78010.74,1.2,-0.76594,0.00023,11.29525]
[1777206502436,36.35,78009.74,1.2,-0.76617,0.00023,11.28886]
[1777206504379,36.35,78004.6,1.2,-0.76734,0.00023,11.25661]
[1777206504537,36.35,78004.6,1.2,-0.76734,0.00023,11.25661]
[1777206505385,36.35,78005.25,1.2,-0.76719,0.00023,11.26072]
[1777206511428,36.35,78004.04,1.2,-0.76756,0.00023,11.2459]
[1777206516462,36.35,78003.47,1.2,-0.76768,0.00023,11.24259]
[1777206521497,36.35,78005.29,1.2,-0.76726,0.00023,11.25416]
[1777206526533,36.36,78006.85,1.2,-0.76689,0.00023,11.26423]
[1777206527540,36.36,78002.59,1.2,-0.76786,0.00023,11.23752]
[1777206528547,36.36,77999.1,1.2,-0.76866,0.00023,11.21561]
[1777206533529,36.36,77997.83,1.2,-0.76893,0.00023,11.20807]
[1777206537535,36.36,77997.33,1.2,-0.76903,0.00023,11.20526]
[1777206543653,36.37,77997.33,1.2,-0.769,0.00023,11.20611]
[1777206548688,36.37,77994.83,1.2,-0.76955,0.00023,11.1909]
[1777206550142,36.37,77994.83,1.2,-0.76955,0.00023,11.1909]
[1777206550272,36.37,77994.83,1.2,-0.76955,0.00023,11.1909]
[1777206550372,36.37,77995.06,1.2,-0.76949,0.00023,11.19247]
[1777206553724,36.37,77989.35,1.2,-0.77077,0.00023,11.15694]
[1777206556745,36.38,77986.56,1.2,-0.77138,0.00023,11.13969]
[1777206557753,36.38,77982.95,1.2,-0.7722,0.00023,11.11681]
[1777206562788,36.38,77980.69,1.2,-0.77271,0.00023,11.10255]
[1777206565809,36.38,77986.12,1.2,-0.77148,0.00023,11.13701]
[1777206568830,36.38,77988.96,1.2,-0.77082,0.00023,11.15548]
[1777206571851,36.38,77989.41,1.2,-0.7708,0.00023,11.15135]
[1777206574871,36.38,77992.98,1.2,-0.76997,0.00023,11.17435]
[1777206579907,36.39,77992.85,1.2,-0.76997,0.00023,11.17422]
[1777206584941,36.39,77992.7,1.2,-0.76998,0.00023,11.17397]
[1777206589977,36.4,77994.11,1.2,-0.76964,0.00023,11.18355]
[1777206595017,36.4,77995.09,1.2,-0.76939,0.00023,11.19036]
[1777206600051,36.4,77994.94,1.2,-0.7694,0.00023,11.19004]
[1777206605087,36.41,77988.26,1.2,-0.77089,0.00023,11.14853]
[1777206610122,36.41,77987.92,1.2,-0.77094,0.00023,11.14729]
[1777206615157,36.42,77987.73,1.2,-0.77095,0.00023,11.14694]
[1777206621199,36.42,77987.45,1.2,-0.77098,0.00023,11.14619]
[1777206626234,36.43,77987.48,1.2,-0.77094,0.00023,11.14721]
[1777206631269,36.43,77985.99,1.2,-0.77134,0.00023,11.13117]
[1777206636304,36.44,77986.1,1.2,-0.77129,0.00023,11.13275]
[1777206638318,36.44,77989.29,1.2,-0.77055,0.00023,11.15321]
[1777206644360,36.45,77989.26,1.2,-0.77053,0.00023,11.15394]
[1777206649394,36.45,77988.38,1.2,-0.7707,0.00023,11.14916]
[1777206654430,36.45,77988.74,1.2,-0.77059,0.00023,11.1522]
[1777206659464,36.46,77988.95,1.2,-0.77051,0.00023,11.1543]
[1777206668527,36.47,77987.99,1.2,-0.77068,0.00023,11.1496]
[1777206675576,36.47,77988.08,1.2,-0.77063,0.00023,11.15091]
[1777206680613,36.47,77988.03,1.2,-0.77063,0.00023,11.15096]
[1777206685648,36.48,77986.13,1.2,-0.77105,0.00023,11.13933]
[1777206690684,36.48,77985.84,1.2,-0.7711,0.00023,11.13786]
[1777206691691,36.48,77985.7,1.2,-0.77122,0.00023,11.1296]
[1777206699747,36.48,77986.03,1.2,-0.77112,0.00023,11.13237]
[1777206704782,36.48,77987.07,1.2,-0.77088,0.00023,11.13929]
[1777206705789,36.48,77991.71,1.2,-0.76982,0.00023,11.16857]
[1777206707803,36.49,77996.67,1.2,-0.7687,0.00023,11.19987]
[1777206712838,36.49,77996.09,1.2,-0.76881,0.00023,11.19661]
[1777206717872,36.49,77994.84,1.2,-0.76908,0.00023,11.18919]
[1777206722908,36.49,77994.31,1.2,-0.76918,0.00023,11.18631]
[1777206724921,36.49,77990.47,1.2,-0.77005,0.00023,11.16236]
[1777206729957,36.5,77990.09,1.2,-0.77012,0.00023,11.16029]
[1777206734992,36.5,77986.43,1.2,-0.77095,0.00023,11.13733]
[1777206740027,36.5,77986.54,1.2,-0.77091,0.00023,11.13835]
[1777206745062,36.5,77985.96,1.2,-0.77103,0.00023,11.135]
[1777206754127,36.5,77987.18,1.2,-0.77083,0.00023,11.13575]
[1777206759162,36.5,77986.95,1.2,-0.77087,0.00023,11.13459]
[1777206764197,36.51,77986.98,1.2,-0.77086,0.00023,11.13507]
[1777206769204,36.51,77986.94,1.2,-0.77086,0.00023,11.13494]
[1777206775277,36.51,77988.06,1.2,-0.77059,0.00023,11.1425]
[1777206782326,36.51,77989.12,1.2,-0.77034,0.00023,11.14947]
[1777206787361,36.51,77989.54,1.2,-0.77024,0.00023,11.1523]
[1777206792399,36.51,77987.72,1.2,-0.77064,0.00023,11.14106]
[1777206799451,36.52,77987.81,1.2,-0.77061,0.00023,11.14191]
[1777206804486,36.52,77990.1,1.2,-0.77008,0.00023,11.15651]
[1777206809520,36.52,77990.18,1.2,-0.77006,0.00023,11.15714]
[1777206811535,36.52,77990.22,1.2,-0.77015,0.00023,11.14999]
[1777206817577,36.52,77990.13,1.2,-0.77016,0.00023,11.14958]
[1777206822612,36.52,77989.87,1.2,-0.77022,0.00023,11.14808]
[1777206827647,36.52,77991.52,1.2,-0.76984,0.00023,11.15858]
[1777206832682,36.52,77991.34,1.2,-0.76988,0.00023,11.15754]
[1777206837717,36.52,77991.21,1.2,-0.7699,0.00023,11.15682]
[1777206842752,36.52,77991.2,1.2,-0.7699,0.00023,11.15693]
[1777206847786,36.52,77990.64,1.2,-0.77002,0.00023,11.15366]
[1777206852822,36.52,77990.77,1.2,-0.76998,0.00023,11.1546]
[1777206857856,36.53,77989.09,1.2,-0.77036,0.00023,11.14415]
[1777206863899,36.53,77989.31,1.2,-0.7703,0.00023,11.14573]
[1777206868933,36.53,77989.74,1.2,-0.7702,0.00023,11.14861]
[1777206873969,36.53,77988.75,1.2,-0.77051,0.00023,11.13509]
[1777206879003,36.53,77988.04,1.2,-0.77067,0.00023,11.13085]
[1777206884040,36.53,77987.24,1.2,-0.77084,0.00023,11.12603]
[1777206886788,36.53,77987.61,1.2,-0.77075,0.00023,11.1284]
[1777206887020,36.53,77987.61,1.2,-0.77075,0.00023,11.1284]
[1777206887061,36.53,77987.63,1.2,-0.77075,0.00023,11.12862]
[1777206893104,36.53,77987.6,1.2,-0.77073,0.00023,11.12892]
[1777206898138,36.54,77987.81,1.2,-0.77066,0.00023,11.13085]
[1777206903174,36.54,77987.26,1.2,-0.77077,0.00023,11.12799]
[1777206909216,36.55,77987.66,1.2,-0.77065,0.00023,11.13122]
[1777206920292,36.55,77988.01,1.2,-0.77053,0.00023,11.13467]
[1777206930363,36.56,77987.91,1.2,-0.77051,0.00023,11.13514]
[1777206931370,36.56,77987.96,1.2,-0.77059,0.00023,11.1281]
[1777206941440,36.57,77988.07,1.2,-0.77052,0.00023,11.12993]
[1777206950502,36.57,77987.94,1.2,-0.77052,0.00023,11.13011]
[1777206955539,36.58,77987.97,1.2,-0.77049,0.00023,11.13086]
[1777206962588,36.59,77987.77,1.2,-0.77047,0.00023,11.13124]
[1777206967623,36.59,77987.97,1.2,-0.77042,0.00023,11.13283]
[1777206972658,36.59,77988.51,1.2,-0.77028,0.00023,11.13676]
[1777206977693,36.59,77988.71,1.2,-0.77021,0.00023,11.13857]
[1777206983735,36.6,77989.48,1.2,-0.77002,0.00023,11.14371]
[1777206990783,36.6,77989.66,1.2,-0.76997,0.00023,11.14518]
[1777206991791,36.6,77989.67,1.2,-0.77007,0.00023,11.13783]
[1777206996826,36.6,77991.18,1.2,-0.76971,0.00023,11.14755]
[1777207003874,36.6,77991.14,1.2,-0.76971,0.00023,11.1476]
[1777207009917,36.6,77991.42,1.2,-0.76964,0.00023,11.14962]
[1777207014951,36.6,77991.28,1.2,-0.76966,0.00023,11.14896]
[1777207019987,36.61,77991.24,1.2,-0.76966,0.00023,11.14894]
[1777207025022,36.61,77991.4,1.2,-0.76962,0.00023,11.15016]
[1777207027037,36.61,77998.11,1.2,-0.76809,0.00023,11.19224]
[1777207032072,36.61,77999.07,1.2,-0.76787,0.00023,11.19831]
[1777207037106,36.61,77998.93,1.2,-0.7679,0.00023,11.19746]
[1777207042142,36.61,77999.2,1.2,-0.76784,0.00023,11.19915]
[1777207047176,36.61,77999.46,1.2,-0.76779,0.00023,11.20075]
[1777207051205,36.61,77999.69,1.2,-0.76783,0.00023,11.1947]
[1777207056502,36.61,78001.41,1.2,-0.76744,0.00023,11.20543]
[1777207057519,36.61,78001.91,1.2,-0.76733,0.00023,11.20854]
[1777207060495,36.61,78001.3,1.2,-0.76747,0.00023,11.2047]
[1777207060527,36.61,78001.3,1.2,-0.76747,0.00023,11.2047]
[1777207062014,36.61,78003.21,1.2,-0.76703,0.00023,11.21659]
[1777207062267,36.61,78003.21,1.2,-0.76703,0.00023,11.21659]
[1777207062284,36.61,78003.51,1.2,-0.76697,0.00023,11.21844]
[1777207065279,36.61,78003.3,1.2,-0.76702,0.00023,11.21711]
[1777207065523,36.61,78003.3,1.2,-0.76702,0.00023,11.21711]
[1777207065670,36.61,78003.3,1.2,-0.76702,0.00023,11.21711]
[1777207065773,36.61,78003.3,1.2,-0.76702,0.00023,11.21711]
[1777207069810,36.61,78002.1,1.2,-0.76726,0.00023,11.21052]
[1777207070018,36.61,78002.1,1.2,-0.76726,0.00023,11.21052]
[1777207075376,36.62,78002.36,1.2,-0.76717,0.00023,11.21282]
[1777207076450,36.62,78002.36,1.2,-0.76717,0.00023,11.21282]
[1777207077518,36.62,78002.4,1.2,-0.76715,0.00023,11.21348]
[1777207078987,36.62,78002.86,1.2,-0.76703,0.00023,11.21674]
[1777207079022,36.62,78002.86,1.2,-0.76703,0.00023,11.21674]
[1777207079403,36.63,78003.06,1.2,-0.76695,0.00023,11.21871]
[1777207080767,36.63,78003.06,1.2,-0.76695,0.00023,11.21871]
[1777207081017,36.63,78003.06,1.2,-0.76695,0.00023,11.21871]
[1777207085050,36.63,78003.27,1.2,-0.76688,0.00023,11.22082]
[1777207085536,36.63,78003.27,1.2,-0.76688,0.00023,11.22082]
[1777207086721,36.63,78003.27,1.2,-0.76687,0.00023,11.22085]
[1777207086773,36.63,78003.27,1.2,-0.76687,0.00023,11.22085]
[1777207086872,36.63,78003.27,1.2,-0.76687,0.00023,11.22089]
[1777207089194,36.63,78003.27,1.2,-0.76687,0.00023,11.22089]
[1777207089268,36.63,78003.27,1.2,-0.76687,0.00023,11.22089]
[1777207093493,36.63,78003.03,1.2,-0.76692,0.00023,11.21958]
[1777207094129,36.63,78003.18,1.2,-0.76689,0.00023,11.22054]
[1777207094273,36.63,78003.18,1.2,-0.76689,0.00023,11.22054]
[1777207097776,36.63,78003.68,1.2,-0.76677,0.00023,11.22372]
[1777207098018,36.63,78003.68,1.2,-0.76677,0.00023,11.22372]
[1777207102261,36.63,78003.76,1.2,-0.76675,0.00023,11.22429]
[1777207106343,36.63,78003.43,1.2,-0.76682,0.00023,11.22227]
[1777207106519,36.63,78003.43,1.2,-0.76682,0.00023,11.22227]
[1777207106723,36.63,78003.43,1.2,-0.76682,0.00023,11.22227]
[1777207106768,36.63,78003.43,1.2,-0.76682,0.00023,11.22227]
[1777207106790,36.63,78003.37,1.2,-0.76684,0.00023,11.2219]
[1777207112634,36.63,78003.57,1.2,-0.76689,0.00023,11.2157]
[1777207119328,36.63,78003.66,1.2,-0.76687,0.00023,11.21628]
[1777207119530,36.63,78003.66,1.2,-0.76687,0.00023,11.21628]
[1777207119547,36.63,78003.66,1.2,-0.76687,0.00023,11.21628]
[1777207119772,36.63,78003.66,1.2,-0.76687,0.00023,11.21628]
[1777207119873,36.63,78003.6,1.2,-0.76688,0.00023,11.21591]
[1777207127739,36.63,78003.61,1.2,-0.76688,0.00023,11.21605]
[1777207134046,36.63,78003.61,1.2,-0.76688,0.00023,11.21605]
[1777207134271,36.63,78003.61,1.2,-0.76688,0.00023,11.21605]
[1777207141839,36.63,78003.61,1.2,-0.76687,0.00023,11.21625]
[1777207146080,36.63,78003.61,1.2,-0.76687,0.00023,11.21625]
[1777207146270,36.63,78003.93,1.2,-0.76679,0.00023,11.21828]
[1777207146994,36.63,78003.93,1.2,-0.76679,0.00023,11.21828]
[1777207147023,36.63,78003.93,1.2,-0.76679,0.00023,11.21828]
[1777207147095,36.64,78003.85,1.2,-0.76681,0.00023,11.21779]
[1777207149420,36.64,78003.8,1.2,-0.76682,0.00023,11.21749]
[1777207149518,36.64,78003.8,1.2,-0.76682,0.00023,11.21749]
[1777207156943,36.64,78003.66,1.2,-0.76685,0.00023,11.21671]
[1777207162395,36.64,78003.62,1.2,-0.76686,0.00023,11.21651]
[1777207162768,36.64,78003.62,1.2,-0.76686,0.00023,11.21651]
[1777207163017,36.64,78003.62,1.2,-0.76686,0.00023,11.21651]
[1777207167048,36.64,78002.23,1.2,-0.76717,0.00023,11.20793]
[1777207167228,36.64,78002.29,1.2,-0.76716,0.00023,11.20833]
[1777207167271,36.64,78002.29,1.2,-0.76716,0.00023,11.20833]
[1777207168020,36.64,78002.34,1.2,-0.76715,0.00023,11.20866]
[1777207169523,36.64,78002.36,1.2,-0.76714,0.00023,11.2088]
[1777207172047,36.64,78002.4,1.2,-0.76723,0.00023,11.20165]
[1777207177000,36.64,78002.12,1.2,-0.76729,0.00023,11.19995]
[1777207177022,36.64,78002.12,1.2,-0.76729,0.00023,11.19995]
[1777207178509,36.64,78002.22,1.2,-0.76726,0.00023,11.20068]
[1777207178531,36.64,78002.22,1.2,-0.76726,0.00023,11.20068]
[1777207179097,36.64,78002.33,1.2,-0.76724,0.00023,11.20139]
[1777207184132,36.64,78002.19,1.2,-0.76726,0.00023,11.20064]
[1777207184391,36.64,78002.19,1.2,-0.76726,0.00023,11.20064]
[1777207184518,36.64,78002.19,1.2,-0.76726,0.00023,11.20064]
[1777207188708,36.64,78002.37,1.2,-0.76722,0.00023,11.20171]
[1777207193794,36.64,78002.1,1.2,-0.76729,0.00023,11.19997]
[1777207194024,36.64,78002.1,1.2,-0.76729,0.00023,11.19997]
[1777207195318,36.64,78002.05,1.2,-0.7673,0.00023,11.19975]
[1777207195524,36.64,78002.05,1.2,-0.7673,0.00023,11.19975]
[1777207195626,36.64,78002.06,1.2,-0.76729,0.00023,11.19986]
[1777207197292,36.64,78001.94,1.2,-0.76732,0.00023,11.19912]
[1777207197521,36.64,78001.94,1.2,-0.76732,0.00023,11.19912]
[1777207201451,36.64,78002.01,1.2,-0.7673,0.00023,11.1996]
[1777207201523,36.64,78002.01,1.2,-0.7673,0.00023,11.1996]
[1777207202416,36.64,78002.61,1.2,-0.76716,0.00023,11.20343]
[1777207202523,36.64,78002.61,1.2,-0.76716,0.00023,11.20343]
[1777207202621,36.64,78002.15,1.2,-0.76727,0.00023,11.20058]
[1777207209307,36.64,78001.82,1.2,-0.76734,0.00023,11.19859]
[1777207215039,36.64,78001.96,1.2,-0.76731,0.00023,11.19951]
[1777207215271,36.64,78001.96,1.2,-0.7673,0.00023,11.19957]
[1777207215491,36.64,78001.96,1.2,-0.7673,0.00023,11.19957]
[1777207215527,36.64,78001.96,1.2,-0.7673,0.00023,11.19957]
[1777207215585,36.64,77996.95,1.2,-0.76844,0.00023,11.16829]
[1777207217363,36.64,77992.55,1.2,-0.76944,0.00023,11.14082]
[1777207218474,36.64,77992.55,1.2,-0.76944,0.00023,11.14082]
[1777207218518,36.64,77992.55,1.2,-0.76944,0.00023,11.14082]
[1777207218568,36.64,77992.55,1.2,-0.76944,0.00023,11.14082]
[1777207218771,36.64,77992.55,1.2,-0.76944,0.00023,11.14082]
[1777207218869,36.64,77992.63,1.2,-0.76942,0.00023,11.14136]
[1777207221363,36.64,77992.72,1.2,-0.7694,0.00023,11.14201]
[1777207221522,36.64,77992.72,1.2,-0.7694,0.00023,11.14201]
[1777207225631,36.64,77993.25,1.2,-0.76927,0.00023,11.14547]
[1777207229768,36.64,77992.51,1.2,-0.76943,0.00023,11.14097]
[1777207230018,36.64,77992.51,1.2,-0.76943,0.00023,11.14097]
[1777207233909,36.64,77992.27,1.2,-0.76958,0.00023,11.13209]
[1777207234018,36.64,77992.27,1.2,-0.76958,0.00023,11.13209]
[1777207238229,36.65,77991.81,1.2,-0.76968,0.00023,11.12939]
[1777207238826,36.65,77991.81,1.2,-0.76968,0.00023,11.12939]
[1777207239033,36.65,77991.81,1.2,-0.76968,0.00023,11.12939]
[1777207239114,36.65,77991.81,1.2,-0.76968,0.00023,11.1295]
[1777207239526,36.65,77991.81,1.2,-0.76968,0.00023,11.1295]
[1777207242531,36.65,77991.81,1.2,-0.76967,0.00023,11.12954]
[1777207242772,36.65,77991.81,1.2,-0.76967,0.00023,11.12954]
[1777207246096,36.65,77991.81,1.2,-0.76967,0.00023,11.12964]
[1777207246269,36.65,77990.34,1.2,-0.77,0.00023,11.12054]
[1777207246807,36.65,77990.34,1.2,-0.77,0.00023,11.12054]
[1777207247029,36.65,77990.34,1.2,-0.77,0.00023,11.12054]
[1777207247423,36.65,77990.02,1.2,-0.77007,0.00023,11.11858]
[1777207247525,36.65,77990.02,1.2,-0.77007,0.00023,11.11858]
[1777207247572,36.65,77989.85,1.2,-0.77011,0.00023,11.11755]
[1777207251105,36.65,77989.75,1.2,-0.77013,0.00023,11.11701]
[1777207251270,36.65,77990.01,1.2,-0.77007,0.00023,11.11868]
[1777207255400,36.65,77989.5,1.2,-0.77018,0.00023,11.11565]
[1777207255524,36.65,77989.5,1.2,-0.77018,0.00023,11.11565]
[1777207260664,36.65,77988.51,1.2,-0.77039,0.00023,11.10976]
[1777207265700,36.65,77986.75,1.2,-0.77078,0.00023,11.09898]
[1777207267696,36.65,77985.66,1.2,-0.77102,0.00023,11.09221]
[1777207267776,36.65,77985.66,1.2,-0.77102,0.00023,11.09221]
[1777207267872,36.65,77985.24,1.2,-0.77111,0.00023,11.08965]
[1777207276526,36.66,77985.38,1.2,-0.77107,0.00023,11.09077]
[1777207276774,36.66,77985.38,1.2,-0.77107,0.00023,11.09077]
[1777207280432,36.66,77985.38,1.2,-0.77105,0.00023,11.09123]
[1777207280519,36.66,77985.38,1.2,-0.77105,0.00023,11.09123]
[1777207285524,36.66,77985.4,1.2,-0.77103,0.00023,11.09196]
[1777207289198,36.66,77984.9,1.2,-0.77113,0.00023,11.08904]
[1777207289278,36.66,77984.9,1.2,-0.77113,0.00023,11.08904]
[1777207289868,36.66,77984.91,1.2,-0.77112,0.00023,11.08926]
[1777207295909,36.67,77984.97,1.2,-0.77119,0.00023,11.08263]
[1777207302208,36.67,77984.58,1.2,-0.77127,0.00023,11.08052]
[1777207307994,36.67,77984.2,1.2,-0.77133,0.00023,11.07879]
[1777207315045,36.68,77984.82,1.2,-0.77117,0.00023,11.08324]
[1777207322094,36.68,77984.8,1.2,-0.77115,0.00023,11.08365]
[1777207325174,36.68,77984.67,1.2,-0.77118,0.00023,11.08298]
[1777207325278,36.68,77984.67,1.2,-0.77118,0.00023,11.08298]
[1777207325216,36.68,77984.67,1.2,-0.77118,0.00023,11.08306]
[1777207329146,36.68,77980.77,1.2,-0.77205,0.00023,11.05878]
[1777207334257,36.68,77982.97,1.2,-0.77155,0.00023,11.07255]
[1777207339533,36.68,77982.85,1.2,-0.77158,0.00023,11.07168]
[1777207339774,36.68,77982.85,1.2,-0.77158,0.00023,11.07168]
[1777207340222,36.68,77982.71,1.2,-0.77162,0.00023,11.07078]
[1777207345257,36.68,77982.8,1.2,-0.7716,0.00023,11.07122]
[1777207350293,36.68,77981.75,1.2,-0.77184,0.00023,11.06451]
[1777207355328,36.68,77981.78,1.2,-0.77194,0.00023,11.05715]
[1777207360363,36.68,77980.4,1.2,-0.77225,0.00023,11.04841]
[1777207365398,36.68,77980.05,1.2,-0.77233,0.00022,11.04619]
[1777207371440,36.68,77980.26,1.2,-0.77228,0.00023,11.04747]
[1777207375468,36.68,77977.66,1.2,-0.77287,0.00022,11.03109]
[1777207378489,36.68,77974.12,1.2,-0.77366,0.00022,11.00881]
[1777207383524,36.68,77972.07,1.2,-0.77411,0.00022,10.9961]
[1777207388560,36.68,77975.03,1.2,-0.77344,0.00022,11.01494]
[1777207393595,36.68,77974.83,1.2,-0.77349,0.00022,11.01378]
[1777207398630,36.68,77974.82,1.2,-0.77348,0.00022,11.01381]
[1777207403665,36.68,77975.2,1.2,-0.7734,0.00022,11.01628]
[1777207411721,36.68,77975.14,1.2,-0.77351,0.00022,11.00849]
[1777207418770,36.68,77975.25,1.2,-0.77348,0.00022,11.00929]
[1777207424349,36.68,77973.85,1.2,-0.77379,0.00022,11.00039]
[1777207433876,36.68,77973.82,1.2,-0.77381,0.00022,11.00003]
[1777207439919,36.68,77973.76,1.2,-0.77382,0.00022,10.99955]
[1777207444953,36.68,77973.69,1.2,-0.77384,0.00022,10.99908]
[1777207449990,36.68,77972.85,1.2,-0.77403,0.00022,10.99372]
[1777207455025,36.68,77972.87,1.2,-0.77403,0.00022,10.99379]
[1777207460060,36.68,77973.01,1.2,-0.774,0.00022,10.9946]
[1777207466101,36.68,77972.19,1.2,-0.77419,0.00022,10.98937]
[1777207470130,36.68,77967.21,1.2,-0.7753,0.00022,10.95789]
[1777207475165,36.68,77964.75,1.2,-0.77594,0.00022,10.93503]
[1777207483221,36.68,77964.43,1.2,-0.776,0.00022,10.93335]
[1777207489263,36.68,77963.71,1.2,-0.77615,0.00022,10.92904]
[1777207494298,36.68,77963.21,1.2,-0.77626,0.00022,10.92608]
[1777207499332,36.69,77962.56,1.2,-0.7764,0.00022,10.92221]
[1777207501056,36.69,77960.64,1.2,-0.77682,0.00022,10.91009]
[1777207501277,36.69,77960.64,1.2,-0.77682,0.00022,10.91009]
[1777207505375,36.69,77957.86,1.2,-0.77743,0.00022,10.89282]
[1777207508051,36.69,77957.47,1.2,-0.77751,0.00022,10.89053]
[1777207508274,36.69,77957.47,1.2,-0.77751,0.00022,10.89053]
[1777207508396,36.69,77956.96,1.2,-0.77762,0.00022,10.88738]
[1777207513432,36.69,77957.08,1.2,-0.77757,0.00022,10.88863]
[1777207518467,36.7,77955.19,1.2,-0.77797,0.00022,10.87716]
[1777207519473,36.7,77952.01,1.2,-0.77868,0.00022,10.85707]
[1777207524509,36.7,77949.93,1.2,-0.77911,0.00022,10.84451]
[1777207529544,36.7,77947.52,1.2,-0.77962,0.00022,10.82994]
[1777207534578,36.71,77946.55,1.2,-0.7799,0.00022,10.81712]
[1777207537528,36.71,77946.57,1.2,-0.77989,0.00022,10.81761]
[1777207538515,36.71,77946.57,1.2,-0.77989,0.00022,10.81761]
[1777207538770,36.71,77944.84,1.2,-0.78026,0.00022,10.80673]
[1777207539127,36.71,77944.84,1.2,-0.78026,0.00022,10.80673]
[1777207539270,36.71,77944.84,1.2,-0.78026,0.00022,10.80673]
[1777207539372,36.71,77944.36,1.2,-0.78037,0.00022,10.80364]
[1777207539616,36.71,77941.75,1.2,-0.78094,0.00022,10.78701]
[1777207541429,36.71,77941.75,1.2,-0.78094,0.00022,10.78701]
[1777207541486,36.71,77929.98,1.2,-0.78353,0.00022,10.71163]
[1777207541532,36.71,77929.98,1.2,-0.78353,0.00022,10.71163]
[1777207542720,36.71,77929.16,1.2,-0.78371,0.00022,10.70638]
[1777207542776,36.71,77929.16,1.2,-0.78371,0.00022,10.70638]
[1777207542800,36.71,77929.3,1.2,-0.78368,0.00022,10.70728]
[1777207544207,36.71,77929.3,1.2,-0.78368,0.00022,10.70728]
[1777207544270,36.71,77929.3,1.2,-0.78368,0.00022,10.70728]
[1777207549293,36.71,77929.35,1.2,-0.78367,0.00022,10.70766]
[1777207549522,36.71,77929.35,1.2,-0.78367,0.00022,10.70766]
[1777207554322,36.71,77928.06,1.2,-0.78396,0.00022,10.69928]
[1777207556175,36.71,77927.4,1.2,-0.7841,0.00022,10.69497]
[1777207556279,36.71,77927.4,1.2,-0.7841,0.00022,10.69497]
[1777207557842,36.71,77927.47,1.2,-0.78409,0.00022,10.69539]
[1777207558021,36.71,77927.47,1.2,-0.78409,0.00022,10.69539]
[1777207558026,36.71,77926.86,1.2,-0.78422,0.00022,10.69144]
[1777207559550,36.71,77926.24,1.2,-0.78436,0.00022,10.68746]
[1777207559768,36.71,77926.24,1.2,-0.78436,0.00022,10.68746]
[1777207560763,36.71,77922.19,1.2,-0.78524,0.00022,10.66145]
[1777207561771,36.71,77911.8,1.2,-0.7875,0.00022,10.59462]
[1777207562778,36.71,77904.32,1.2,-0.78912,0.00022,10.5464]
[1777207563785,36.71,77892.98,1.2,-0.79155,0.00021,10.47308]
[1777207564771,36.71,77892.98,1.2,-0.79155,0.00021,10.47308]
[1777207564792,36.71,77898.66,1.2,-0.79033,0.00021,10.50981]
[1777207565798,36.71,77895.07,1.2,-0.7911,0.00021,10.48663]
[1777207568820,36.71,77888.55,1.2,-0.79249,0.00021,10.44446]
[1777207569961,36.71,77888.55,1.2,-0.79249,0.00021,10.44446]
[1777207570018,36.71,77888.55,1.2,-0.79249,0.00021,10.44446]
[1777207571841,36.71,77884.74,1.2,-0.7933,0.00021,10.4199]
[1777207572848,36.71,77870.22,1.2,-0.79638,0.00021,10.32541]
[1777207573855,36.71,77868.43,1.2,-0.79676,0.00021,10.31385]
[1777207575336,36.71,77868.43,1.2,-0.79676,0.00021,10.31385]
[1777207575709,36.71,77869.58,1.2,-0.79651,0.00021,10.32149]
[1777207575869,36.71,77847.86,1.2,-0.80107,0.00021,10.17944]
[1777207576892,36.71,77828.0,1.2,-0.80518,0.00021,10.04886]
[1777207577898,36.71,77823.34,1.2,-0.80614,0.00021,10.0181]
[1777207579482,36.71,77823.34,1.2,-0.80614,0.00021,10.0181]
[1777207578905,36.71,77819.45,1.2,-0.80693,0.0002,9.99254]
[1777207580533,36.71,77819.45,1.2,-0.80693,0.0002,9.99254]
[1777207579911,36.71,77810.35,1.2,-0.80879,0.0002,9.93245]
[1777207580714,36.71,77810.35,1.2,-0.80879,0.0002,9.93245]
[1777207580918,36.72,77804.15,1.2,-0.80999,0.0002,9.89358]
[1777207582933,36.73,77796.91,1.2,-0.81139,0.0002,9.84752]
[1777207583775,36.73,77796.91,1.2,-0.81139,0.0002,9.84752]
[1777207586176,36.74,77797.88,1.2,-0.81111,0.0002,9.85684]
[1777207587772,36.76,77798.3,1.2,-0.81093,0.0002,9.86242]
[1777207588974,36.76,77802.02,1.2,-0.81015,0.0002,9.88788]
[1777207594373,36.76,77801.24,1.2,-0.81043,0.0002,9.87455]
[1777207595017,36.76,77798.61,1.2,-0.81097,0.0002,9.85694]
[1777207596024,36.76,77794.54,1.2,-0.81179,0.0002,9.82997]
[1777207598733,36.76,77793.58,1.2,-0.81199,0.0002,9.82367]
[1777207600014,36.76,77793.67,1.2,-0.81198,0.0002,9.82384]
[1777207600290,36.76,77793.67,1.2,-0.81198,0.0002,9.82384]
[1777207603422,36.76,77794.36,1.2,-0.81185,0.0002,9.8283]
[1777207603528,36.76,77794.36,1.2,-0.81185,0.0002,9.8283]
[1777207603518,36.76,77794.66,1.2,-0.81179,0.0002,9.83029]
[1777207604396,36.76,77794.66,1.2,-0.81179,0.0002,9.83029]
[1777207604519,36.76,77794.66,1.2,-0.81179,0.0002,9.83029]
[1777207606617,36.76,77791.77,1.2,-0.81237,0.0002,9.8112]
[1777207606780,36.76,77791.77,1.2,-0.81237,0.0002,9.8112]
[1777207608575,36.76,77792.47,1.2,-0.81222,0.0002,9.81586]
[1777207608773,36.76,77792.78,1.2,-0.81216,0.0002,9.81793]
[1777207609317,36.76,77792.78,1.2,-0.81216,0.0002,9.81793]
[1777207609523,36.76,77792.78,1.2,-0.81216,0.0002,9.81793]
[1777207609322,36.76,77792.83,1.2,-0.81216,0.0002,9.81809]
[1777207611657,36.76,77794.37,1.2,-0.81185,0.0002,9.82825]
[1777207611802,36.76,77794.37,1.2,-0.81185,0.0002,9.82825]
[1777207612365,36.76,77794.37,1.2,-0.81185,0.0002,9.82825]
[1777207612520,36.76,77794.37,1.2,-0.81185,0.0002,9.82825]
[1777207612514,36.76,77803.43,1.2,-0.81002,0.0002,9.88814]
[1777207613865,36.76,77802.41,1.2,-0.81023,0.0002,9.88136]
[1777207614151,36.75,77796.32,1.2,-0.81146,0.0002,9.84092]
[1777207614876,36.75,77796.32,1.2,-0.81146,0.0002,9.84092]
[1777207616458,36.75,77798.01,1.2,-0.81112,0.0002,9.85198]
[1777207616520,36.75,77794.61,1.2,-0.81181,0.0002,9.82933]
[1777207617453,36.75,77794.61,1.2,-0.81181,0.0002,9.82933]
[1777207617485,36.75,77790.88,1.2,-0.81257,0.0002,9.8045]
[1777207619186,36.75,77788.16,1.2,-0.81312,0.0002,9.7863]
[1777207619747,36.75,77788.16,1.2,-0.81312,0.0002,9.7863]
[1777207620537,36.75,77788.16,1.2,-0.81312,0.0002,9.7863]
[1777207620773,36.75,77787.32,1.2,-0.81329,0.0002,9.78066]
[1777207622207,36.75,77793.51,1.2,-0.81205,0.0002,9.8215]
[1777207623305,36.75,77793.51,1.2,-0.81205,0.0002,9.8215]
[1777207623519,36.75,77793.51,1.2,-0.81205,0.0002,9.8215]
[1777207623548,36.75,77802.35,1.2,-0.81027,0.0002,9.87989]
[1777207623906,36.75,77802.35,1.2,-0.81027,0.0002,9.87989]
[1777207624019,36.75,77802.35,1.2,-0.81027,0.0002,9.87989]
[1777207624221,36.75,77806.52,1.2,-0.80943,0.0002,9.90728]
[1777207624680,36.75,77806.52,1.2,-0.80943,0.0002,9.90728]
[1777207624768,36.75,77806.52,1.2,-0.80943,0.0002,9.90728]
[1777207625593,36.75,77806.52,1.2,-0.80943,0.0002,9.90728]
[1777207625228,36.75,77810.43,1.2,-0.80865,0.0002,9.93258]
[1777207625777,36.75,77810.43,1.2,-0.80865,0.0002,9.93258]
[1777207628249,36.75,77815.6,1.2,-0.8076,0.0002,9.96655]
[1777207628780,36.75,77815.6,1.2,-0.8076,0.0002,9.96655]
[1777207629022,36.75,77815.6,1.2,-0.8076,0.0002,9.96655]
[1777207630363,36.75,77815.26,1.2,-0.80767,0.0002,9.96431]
[1777207630525,36.75,77815.26,1.2,-0.80767,0.0002,9.96431]
[1777207630406,36.75,77815.63,1.2,-0.8076,0.0002,9.96676]
[1777207633284,36.75,77824.11,1.2,-0.80587,0.00021,10.02251]
[1777207634445,36.75,77824.11,1.2,-0.80587,0.00021,10.02251]
[1777207634514,36.75,77829.03,1.2,-0.80486,0.00021,10.05481]
[1777207635298,36.74,77839.43,1.2,-0.80271,0.00021,10.12303]
[1777207636304,36.74,77845.01,1.2,-0.80156,0.00021,10.15943]
[1777207637312,36.74,77847.49,1.2,-0.80105,0.00021,10.17545]
[1777207638319,36.74,77853.0,1.2,-0.79991,0.00021,10.21127]
[1777207639270,36.74,77853.0,1.2,-0.79991,0.00021,10.21127]
[1777207639532,36.74,77853.0,1.2,-0.79991,0.00021,10.21127]
[1777207640126,36.74,77854.0,1.2,-0.7997,0.00021,10.21767]
[1777207640274,36.74,77854.0,1.2,-0.7997,0.00021,10.21767]
[1777207640333,36.74,77857.23,1.2,-0.79903,0.00021,10.23868]
[1777207641131,36.74,77857.23,1.2,-0.79903,0.00021,10.23868]
[1777207641275,36.74,77857.23,1.2,-0.79903,0.00021,10.23868]
[1777207641340,36.74,77856.24,1.2,-0.79924,0.00021,10.23208]
[1777207642872,36.74,77854.78,1.2,-0.79955,0.00021,10.22241]
[1777207643022,36.74,77854.78,1.2,-0.79955,0.00021,10.22241]
[1777207648069,36.74,77855.85,1.2,-0.79935,0.00021,10.22871]
[1777207648279,36.74,77855.85,1.2,-0.79935,0.00021,10.22871]
[1777207648390,36.73,77856.32,1.2,-0.79926,0.00021,10.2316]
[1777207651696,36.73,77855.99,1.2,-0.79945,0.00021,10.22125]
[1777207651769,36.73,77855.99,1.2,-0.79945,0.00021,10.22125]
[1777207657453,36.73,77857.28,1.2,-0.79922,0.00021,10.22859]
[1777207658691,36.72,77857.46,1.2,-0.79919,0.00021,10.22957]
[1777207658770,36.72,77857.46,1.2,-0.79919,0.00021,10.22957]
[1777207659467,36.72,77842.64,1.2,-0.80229,0.00021,10.13227]
[1777207659717,36.72,77842.64,1.2,-0.80229,0.00021,10.13227]
[1777207659774,36.72,77842.64,1.2,-0.80229,0.00021,10.13227]
[1777207660473,36.72,77836.84,1.2,-0.80349,0.00021,10.09401]
[1777207661910,36.72,77834.48,1.2,-0.80399,0.00021,10.07837]
[1777207662024,36.72,77834.48,1.2,-0.80399,0.00021,10.07837]
[1777207662487,36.72,77835.75,1.2,-0.80373,0.00021,10.08656]
[1777207663495,36.72,77840.63,1.2,-0.80272,0.00021,10.11844]
[1777207663846,36.72,77840.63,1.2,-0.80272,0.00021,10.11844]
[1777207664020,36.72,77840.63,1.2,-0.80272,0.00021,10.11844]
[1777207668529,36.72,77844.09,1.2,-0.80204,0.00021,10.14006]
[1777207669367,36.72,77844.09,1.2,-0.80204,0.00021,10.14006]
[1777207669547,36.72,77844.09,1.2,-0.80204,0.00021,10.14006]
[1777207669555,36.71,77844.16,1.2,-0.80203,0.00021,10.14027]
[1777207670185,36.71,77844.16,1.2,-0.80203,0.00021,10.14027]
[1777207674571,36.71,77847.24,1.2,-0.80142,0.00021,10.15948]
[1777207675015,36.71,77847.24,1.2,-0.80142,0.00021,10.15948]
[1777207676507,36.71,77847.22,1.2,-0.80143,0.00021,10.15916]
[1777207676531,36.71,77847.22,1.2,-0.80143,0.00021,10.15916]
[1777207676586,36.71,77846.84,1.2,-0.80152,0.00021,10.15647]
[1777207680356,36.7,77849.22,1.2,-0.80104,0.00021,10.17151]
[1777207680518,36.7,77849.22,1.2,-0.80104,0.00021,10.17151]
[1777207685648,36.7,77849.58,1.2,-0.80101,0.00021,10.17267]
[1777207688336,36.7,77847.28,1.2,-0.8015,0.00021,10.15719]
[1777207688535,36.7,77847.28,1.2,-0.8015,0.00021,10.15719]
[1777207688669,36.7,77847.07,1.2,-0.80155,0.00021,10.15563]
[1777207694712,36.69,77847.2,1.2,-0.80156,0.00021,10.1554]
[1777207699748,36.69,77849.9,1.2,-0.80102,0.00021,10.1722]
[1777207704270,36.68,77851.61,1.2,-0.80069,0.00021,10.18281]
[1777207707805,36.68,77848.42,1.2,-0.80139,0.00021,10.16083]
[1777207708716,36.68,77848.42,1.2,-0.80139,0.00021,10.16083]
[1777207708771,36.68,77848.42,1.2,-0.80139,0.00021,10.16083]
[1777207708812,36.68,77848.53,1.2,-0.80137,0.00021,10.16135]
[1777207711266,36.68,77848.63,1.2,-0.80135,0.00021,10.16182]
[1777207711527,36.68,77848.63,1.2,-0.80135,0.00021,10.16182]
[1777207712305,36.67,77846.46,1.2,-0.80193,0.00021,10.13949]
[1777207712526,36.67,77846.46,1.2,-0.80193,0.00021,10.13949]
[1777207712841,36.67,77841.79,1.2,-0.80291,0.00021,10.10855]
[1777207716416,36.67,77841.2,1.2,-0.80304,0.00021,10.10424]
[1777207716522,36.67,77841.2,1.2,-0.80304,0.00021,10.10424]
[1777207717182,36.67,77840.01,1.2,-0.8033,0.00021,10.09601]
[1777207717278,36.67,77840.01,1.2,-0.8033,0.00021,10.09601]
[1777207717355,36.67,77840.65,1.2,-0.80317,0.00021,10.10004]
[1777207717839,36.67,77840.65,1.2,-0.80317,0.00021,10.10004]
[1777207718027,36.67,77840.65,1.2,-0.80317,0.00021,10.10004]
[1777207723918,36.66,77840.33,1.2,-0.80328,0.00021,10.09676]
[1777207725674,36.66,77840.33,1.2,-0.80328,0.00021,10.09676]
[1777207727934,36.66,77840.72,1.2,-0.80322,0.00021,10.09875]
[1777207728020,36.66,77840.72,1.2,-0.80322,0.00021,10.09875]
[1777207728501,36.66,77840.72,1.2,-0.80322,0.00021,10.09875]
[1777207728528,36.66,77840.72,1.2,-0.80322,0.00021,10.09875]
[1777207728602,36.66,77841.18,1.2,-0.80313,0.00021,10.1014]
[1777207733988,36.65,77841.77,1.2,-0.80305,0.00021,10.10416]
[1777207738689,36.65,77842.77,1.2,-0.80286,0.00021,10.11019]
[1777207738779,36.65,77843.3,1.2,-0.80275,0.00021,10.11348]
[1777207739579,36.65,77843.3,1.2,-0.80275,0.00021,10.11348]
[1777207739624,36.65,77846.0,1.2,-0.8022,0.00021,10.13105]
[1777207739783,36.65,77846.0,1.2,-0.8022,0.00021,10.13105]
[1777207745081,36.64,77846.34,1.2,-0.80216,0.00021,10.13218]
[1777207745270,36.64,77846.34,1.2,-0.80216,0.00021,10.13218]
[1777207745453,36.64,77846.34,1.2,-0.80216,0.00021,10.13218]
[1777207745531,36.64,77846.34,1.2,-0.80216,0.00021,10.13218]
[1777207745620,36.64,77846.93,1.2,-0.80205,0.00021,10.13583]
[1777207748268,36.64,77847.56,1.2,-0.80193,0.00021,10.1395]
[1777207748523,36.64,77847.56,1.2,-0.80193,0.00021,10.1395]
[1777207749593,36.64,77848.99,1.2,-0.80164,0.00021,10.14867]
[1777207749778,36.64,77849.78,1.2,-0.80148,0.00021,10.15361]
[1777207752935,36.63,77849.59,1.2,-0.80155,0.00021,10.15159]
[1777207753017,36.63,77849.59,1.2,-0.80155,0.00021,10.15159]
[1777207755171,36.63,77849.21,1.2,-0.80164,0.00021,10.14857]
[1777207755273,36.63,77849.21,1.2,-0.80164,0.00021,10.14857]
[1777207755373,36.63,77850.03,1.2,-0.80148,0.00021,10.1537]
[1777207758129,36.63,77849.48,1.2,-0.80161,0.00021,10.14956]
[1777207758270,36.63,77849.48,1.2,-0.80161,0.00021,10.14956]
[1777207763343,36.62,77848.73,1.2,-0.80181,0.00021,10.14332]
[1777207764271,36.62,77848.84,1.2,-0.8018,0.00021,10.14379]
[1777207765155,36.62,77848.9,1.2,-0.80179,0.00021,10.14392]
[1777207765270,36.62,77848.9,1.2,-0.80179,0.00021,10.14392]
[1777207765370,36.62,77849.2,1.2,-0.80174,0.00021,10.14564]
[1777207768793,36.61,77849.1,1.2,-0.80178,0.00021,10.14418]
[1777207769023,36.61,77849.1,1.2,-0.80178,0.00021,10.14418]
[1777207774029,36.61,77848.98,1.2,-0.80196,0.00021,10.13449]
[1777207774269,36.61,77848.98,1.2,-0.80196,0.00021,10.13449]
[1777207775050,36.6,77848.98,1.2,-0.80196,0.00021,10.13425]
[1777207775278,36.6,77848.98,1.2,-0.80196,0.00021,10.13425]
[1777207775363,36.6,77849.46,1.2,-0.80187,0.00021,10.13716]
[1777207779402,36.6,77848.9,1.2,-0.80201,0.00021,10.13276]
[1777207785710,36.59,77849.11,1.2,-0.80201,0.00021,10.13274]
[1777207785768,36.59,77849.11,1.2,-0.80201,0.00021,10.13274]
[1777207788481,36.59,77848.74,1.2,-0.80211,0.00021,10.12959]
[1777207788522,36.59,77848.74,1.2,-0.80211,0.00021,10.12959]
[1777207788766,36.59,77848.74,1.2,-0.80211,0.00021,10.12959]
[1777207789030,36.59,77847.89,1.2,-0.8023,0.00021,10.12375]
[1777207789373,36.59,77848.81,1.2,-0.80211,0.00021,10.12958]
[1777207794408,36.58,77848.82,1.2,-0.80215,0.00021,10.12846]
[1777207796259,36.58,77848.86,1.2,-0.80215,0.00021,10.12849]
[1777207796276,36.58,77848.86,1.2,-0.80215,0.00021,10.12849]
[1777207796422,36.58,77851.21,1.2,-0.80167,0.00021,10.14373]
[1777207801878,36.57,77851.15,1.2,-0.80171,0.00021,10.14231]
[1777207801991,36.57,77851.15,1.2,-0.80171,0.00021,10.14231]
[1777207802025,36.57,77851.15,1.2,-0.80171,0.00021,10.14231]
[1777207802465,36.57,77851.11,1.2,-0.80174,0.00021,10.14153]
[1777207803472,36.57,77853.48,1.2,-0.80125,0.00021,10.15688]
[1777207806097,36.57,77853.93,1.2,-0.80116,0.00021,10.15957]
[1777207806277,36.57,77853.93,1.2,-0.80116,0.00021,10.15957]
[1777207806670,36.57,77853.93,1.2,-0.80116,0.00021,10.15957]
[1777207806778,36.57,77853.93,1.2,-0.80116,0.00021,10.15957]
[1777207806730,36.57,77855.99,1.2,-0.80075,0.00021,10.17258]
[1777207806962,36.57,77855.99,1.2,-0.80075,0.00021,10.17258]
[1777207807022,36.57,77855.99,1.2,-0.80075,0.00021,10.17258]
[1777207807500,36.56,77861.37,1.2,-0.79963,0.00021,10.20767]
[1777207808507,36.56,77864.26,1.2,-0.79903,0.00021,10.22633]
[1777207809578,36.56,77864.26,1.2,-0.79903,0.00021,10.22633]
[1777207809774,36.56,77864.26,1.2,-0.79903,0.00021,10.22633]
[1777207811419,36.56,77865.04,1.2,-0.79889,0.00021,10.23076]
[1777207811522,36.56,77865.04,1.2,-0.79889,0.00021,10.23076]
[1777207811528,36.56,77868.33,1.2,-0.7982,0.00021,10.25208]
[1777207812432,36.56,77868.33,1.2,-0.7982,0.00021,10.25208]
[1777207812523,36.56,77868.33,1.2,-0.7982,0.00021,10.25208]
[1777207812535,36.56,77869.85,1.2,-0.79789,0.00021,10.26175]
[1777207813319,36.56,77869.85,1.2,-0.79789,0.00021,10.26175]
[1777207813524,36.56,77869.85,1.2,-0.79789,0.00021,10.26175]
[1777207813542,36.55,77872.91,1.2,-0.79725,0.00021,10.28151]
[1777207818577,36.55,77870.77,1.2,-0.79776,0.00021,10.26584]
[1777207819311,36.55,77870.77,1.2,-0.79776,0.00021,10.26584]
[1777207819531,36.55,77870.77,1.2,-0.79776,0.00021,10.26584]
[1777207819584,36.54,77866.59,1.2,-0.79865,0.00021,10.23809]
[1777207819882,36.54,77866.59,1.2,-0.79865,0.00021,10.23809]
[1777207820022,36.54,77866.59,1.2,-0.79865,0.00021,10.23809]
[1777207820591,36.54,77866.68,1.2,-0.79865,0.00021,10.2384]
[1777207825626,36.54,77867.32,1.2,-0.79856,0.00021,10.24121]
[1777207828073,36.53,77868.27,1.2,-0.79837,0.00021,10.24689]
[1777207828274,36.53,77868.27,1.2,-0.79837,0.00021,10.24689]
[1777207829654,36.53,77871.99,1.2,-0.7976,0.00021,10.27073]
[1777207832587,36.53,77872.31,1.2,-0.79766,0.00021,10.26458]
[1777207832782,36.53,77872.31,1.2,-0.79766,0.00021,10.26458]
[1777207832675,36.53,77872.68,1.2,-0.79759,0.00021,10.2667]
[1777207833510,36.53,77872.68,1.2,-0.79759,0.00021,10.2667]
[1777207833519,36.53,77872.68,1.2,-0.79759,0.00021,10.2667]
[1777207833684,36.52,77873.84,1.2,-0.79736,0.00021,10.274]
[1777207838765,36.52,77874.57,1.2,-0.79725,0.00021,10.27751]
[1777207838813,36.52,77877.99,1.2,-0.79653,0.00021,10.29962]
[1777207839019,36.52,77877.99,1.2,-0.79653,0.00021,10.29962]
[1777207839068,36.52,77877.99,1.2,-0.79653,0.00021,10.29962]
[1777207839275,36.52,77877.99,1.2,-0.79653,0.00021,10.29962]
[1777207839725,36.51,77877.91,1.2,-0.79656,0.00021,10.29875]
[1777207842000,36.51,77879.79,1.2,-0.79619,0.00021,10.31023]
[1777207842018,36.51,77879.79,1.2,-0.79619,0.00021,10.31023]
[1777207847781,36.5,77879.6,1.2,-0.79631,0.00021,10.30641]
[1777207854830,36.48,77879.98,1.2,-0.79633,0.00021,10.30591]
[1777207855461,36.48,77879.98,1.2,-0.79633,0.00021,10.30591]
[1777207855524,36.48,77879.98,1.2,-0.79633,0.00021,10.30591]
[1777207855837,36.48,77879.56,1.2,-0.79643,0.00021,10.30273]
[1777207859865,36.47,77882.45,1.2,-0.79587,0.00021,10.32001]
[1777207862429,36.47,77882.43,1.2,-0.79589,0.00021,10.31944]
[1777207862526,36.47,77882.43,1.2,-0.79589,0.00021,10.31944]
[1777207862621,36.46,77883.56,1.2,-0.79568,0.00021,10.32597]
[1777207864901,36.46,77888.66,1.2,-0.79462,0.00021,10.35851]
[1777207869935,36.45,77891.05,1.2,-0.79416,0.00021,10.37262]
[1777207874971,36.44,77891.79,1.2,-0.79405,0.00021,10.37599]
[1777207880007,36.44,77890.5,1.2,-0.79437,0.00021,10.36611]
[1777207881428,36.44,77890.5,1.2,-0.79437,0.00021,10.36611]
[1777207881520,36.44,77890.5,1.2,-0.79437,0.00021,10.36611]
[1777207881608,36.43,77890.66,1.2,-0.79436,0.00021,10.3666]
[1777207882020,36.43,77878.42,1.2,-0.79697,0.00021,10.28627]
[1777207883027,36.43,77874.21,1.2,-0.79788,0.00021,10.25818]
[1777207884034,36.43,77874.25,1.2,-0.79788,0.00021,10.25815]
[1777207887490,36.43,77873.5,1.2,-0.79806,0.00021,10.25269]
[1777207887519,36.43,77873.5,1.2,-0.79806,0.00021,10.25269]
[1777207887660,36.43,77873.47,1.2,-0.79808,0.00021,10.25197]
[1777207892721,36.42,77873.49,1.2,-0.79821,0.00021,10.24369]
[1777207896043,36.42,77872.85,1.2,-0.79838,0.00021,10.23846]
[1777207896276,36.42,77872.85,1.2,-0.79838,0.00021,10.23846]
[1777207896414,36.41,77873.63,1.2,-0.79823,0.00021,10.2431]
[1777207901458,36.41,77874.72,1.2,-0.79803,0.00021,10.24922]
[1777207904175,36.4,77878.17,1.2,-0.79733,0.00021,10.27088]
[1777207909209,36.4,77879.02,1.2,-0.7972,0.00021,10.27499]
[1777207914245,36.39,77878.76,1.2,-0.79731,0.00021,10.27178]
[1777207919280,36.38,77880.93,1.2,-0.79689,0.00021,10.28457]
[1777207923308,36.38,77884.24,1.2,-0.79622,0.00021,10.30517]
[1777207927335,36.37,77886.81,1.2,-0.79571,0.00021,10.32112]
[1777207929349,36.37,77889.55,1.2,-0.79513,0.00021,10.33867]
[1777207934385,36.36,77891.96,1.2,-0.79465,0.00021,10.35351]
[1777207940427,36.36,77893.33,1.2,-0.79439,0.00022,10.36132]
[1777207945462,36.35,77892.35,1.2,-0.79464,0.00021,10.35384]
[1777207950497,36.35,77890.68,1.2,-0.79503,0.00021,10.34187]
[1777207957545,36.34,77888.23,1.2,-0.7957,0.00021,10.31684]
[1777207962580,36.34,77888.41,1.2,-0.79569,0.00021,10.31715]
[1777207966913,36.33,77885.84,1.2,-0.79627,0.00021,10.29952]
[1777207972650,36.33,77887.14,1.2,-0.79602,0.00021,10.30714]
[1777207977686,36.32,77886.69,1.2,-0.79614,0.00021,10.30341]
[1777207982721,36.32,77886.47,1.2,-0.79623,0.00021,10.30082]
[1777207987756,36.31,77887.06,1.2,-0.79613,0.00021,10.30384]
[1777207992791,36.31,77886.79,1.2,-0.79621,0.00021,10.3014]
[1777207997826,36.31,77885.59,1.2,-0.79649,0.00021,10.29285]
[1777208003867,36.3,77886.72,1.2,-0.79627,0.00021,10.29958]
[1777208008903,36.3,77886.41,1.2,-0.79636,0.00021,10.29696]
[1777208017965,36.3,77886.48,1.2,-0.79648,0.00021,10.28881]
[1777208025015,36.29,77885.79,1.2,-0.79665,0.00021,10.28358]
[1777208030050,36.29,77885.26,1.2,-0.79678,0.00021,10.27961]
[1777208035085,36.29,77885.58,1.2,-0.79672,0.00021,10.28135]
[1777208039113,36.29,77869.44,1.2,-0.80016,0.00021,10.17459]
[1777208040119,36.29,77866.18,1.2,-0.80086,0.00021,10.15287]
[1777208041127,36.29,77867.0,1.2,-0.80068,0.00021,10.1583]
[1777208042737,36.29,77867.0,1.2,-0.80068,0.00021,10.1583]
[1777208042759,36.29,77868.01,1.2,-0.80047,0.00021,10.16504]
[1777208044031,36.29,77869.44,1.2,-0.80017,0.00021,10.17452]
[1777208044271,36.29,77869.44,1.2,-0.80017,0.00021,10.17452]
[1777208048932,36.29,77869.84,1.2,-0.80008,0.00021,10.17719]
[1777208054218,36.29,77870.69,1.2,-0.7999,0.00021,10.18277]
[1777208057239,36.29,77859.38,1.2,-0.8023,0.00021,10.10766]
[1777208058373,36.29,77855.12,1.2,-0.8032,0.00021,10.07926]
[1777208059586,36.29,77857.71,1.2,-0.80265,0.00021,10.0965]
[1777208061283,36.29,77857.86,1.2,-0.80262,0.00021,10.0975]
[1777208061327,36.29,77858.12,1.2,-0.80256,0.00021,10.09924]
[1777208063039,36.29,77858.12,1.2,-0.80256,0.00021,10.09924]
[1777208063280,36.29,77856.99,1.2,-0.8028,0.00021,10.09174]
[1777208066573,36.29,77857.23,1.2,-0.80275,0.00021,10.09336]
[1777208066773,36.29,77857.23,1.2,-0.80275,0.00021,10.09336]
[1777208072344,36.29,77856.04,1.2,-0.8031,0.00021,10.07792]
[1777208077379,36.29,77858.07,1.2,-0.80267,0.00021,10.09152]
[1777208078606,36.29,77858.07,1.2,-0.80267,0.00021,10.09152]
[1777208078772,36.29,77858.07,1.2,-0.80267,0.00021,10.09152]
[1777208078812,36.29,77857.79,1.2,-0.80273,0.00021,10.08967]
[1777208084427,36.29,77857.27,1.2,-0.80285,0.00021,10.08592]
[1777208089463,36.29,77856.16,1.2,-0.80309,0.00021,10.07831]
[1777208092484,36.29,77853.79,1.2,-0.80359,0.00021,10.06248]
[1777208097519,36.29,77853.5,1.2,-0.80365,0.00021,10.06056]
[1777208101547,36.28,77860.56,1.2,-0.80217,0.00021,10.10738]
[1777208103027,36.28,77860.56,1.2,-0.80217,0.00021,10.10738]
[1777208103006,36.28,77865.36,1.2,-0.80116,0.00021,10.13916]
[1777208103561,36.28,77868.88,1.2,-0.80041,0.00021,10.16238]
[1777208105871,36.28,77869.17,1.2,-0.80036,0.00021,10.16416]
[1777208105918,36.28,77869.17,1.2,-0.80036,0.00021,10.16416]
[1777208106027,36.28,77869.17,1.2,-0.80036,0.00021,10.16416]
[1777208110911,36.28,77870.1,1.2,-0.80018,0.00021,10.16959]
[1777208110935,36.28,77864.8,1.2,-0.80131,0.00021,10.1343]
[1777208111977,36.28,77862.67,1.2,-0.80177,0.00021,10.12006]
[1777208112371,36.28,77862.67,1.2,-0.80177,0.00021,10.12006]
[1777208112521,36.28,77862.67,1.2,-0.80177,0.00021,10.12006]
[1777208115028,36.28,77862.24,1.2,-0.80186,0.00021,10.11702]
[1777208115033,36.28,77862.24,1.2,-0.80187,0.00021,10.11693]
[1777208115949,36.28,77862.24,1.2,-0.80187,0.00021,10.11693]
[1777208116017,36.28,77862.24,1.2,-0.80187,0.00021,10.11693]
[1777208119112,36.28,77863.34,1.2,-0.80165,0.00021,10.12385]
[1777208119271,36.28,77863.34,1.2,-0.80165,0.00021,10.12385]
[1777208123144,36.27,77862.75,1.2,-0.80178,0.00021,10.11952]
[1777208123701,36.27,77847.19,1.2,-0.80506,0.00021,10.01592]
[1777208124708,36.27,77836.38,1.2,-0.80731,0.00021,9.94371]
[1777208125714,36.27,77835.86,1.2,-0.80742,0.00021,9.94023]
[1777208126869,36.27,77835.86,1.2,-0.80742,0.00021,9.94023]
[1777208132765,36.27,77835.81,1.2,-0.80755,0.00021,9.93199]
[1777208134778,36.27,77833.24,1.2,-0.80809,0.00021,9.91456]
[1777208136835,36.27,77831.02,1.2,-0.80855,0.00021,9.89971]
[1777208137035,36.27,77831.02,1.2,-0.80855,0.00021,9.89971]
[1777208139246,36.27,77827.89,1.2,-0.80919,0.00021,9.87883]
[1777208139270,36.27,77827.89,1.2,-0.80919,0.00021,9.87883]
[1777208142781,36.27,77828.76,1.2,-0.80901,0.00021,9.88475]
[1777208143022,36.27,77828.76,1.2,-0.80901,0.00021,9.88475]
[1777208143104,36.27,77830.24,1.2,-0.8087,0.00021,9.89467]
[1777208148879,36.27,77829.93,1.2,-0.80876,0.00021,9.89277]
[1777208149352,36.27,77829.93,1.2,-0.80876,0.00021,9.89277]
[1777208149526,36.27,77829.93,1.2,-0.80876,0.00021,9.89277]
[1777208154921,36.27,77828.81,1.2,-0.80899,0.00021,9.88541]
[1777208155403,36.27,77828.81,1.2,-0.80899,0.00021,9.88541]
[1777208155522,36.27,77828.81,1.2,-0.80899,0.00021,9.88541]
[1777208156508,36.27,77829.39,1.2,-0.80887,0.00021,9.88931]
[1777208156527,36.27,77829.39,1.2,-0.80887,0.00021,9.88931]
[1777208156935,36.27,77829.57,1.2,-0.80883,0.00021,9.89053]
[1777208159193,36.27,77830.05,1.2,-0.80873,0.00021,9.89375]
[1777208159272,36.27,77830.05,1.2,-0.80873,0.00021,9.89375]
[1777208159956,36.27,77837.39,1.2,-0.80721,0.00021,9.9428]
[1777208160528,36.27,77837.39,1.2,-0.80721,0.00021,9.9428]
[1777208160776,36.27,77837.39,1.2,-0.80721,0.00021,9.9428]
[1777208160963,36.27,77841.36,1.2,-0.80638,0.00021,9.96925]
[1777208162382,36.27,77841.32,1.2,-0.8064,0.00021,9.96889]
[1777208162519,36.27,77841.32,1.2,-0.8064,0.00021,9.96889]
[1777208162976,36.27,77840.61,1.2,-0.80655,0.00021,9.96407]
[1777208163595,36.27,77840.61,1.2,-0.80655,0.00021,9.96407]
[1777208163771,36.27,77840.61,1.2,-0.80655,0.00021,9.96407]
[1777208166462,36.27,77842.71,1.2,-0.80612,0.00021,9.97783]
[1777208166523,36.27,77842.71,1.2,-0.80612,0.00021,9.97783]
[1777208169019,36.27,77847.68,1.2,-0.80509,0.00021,10.01066]
[1777208170025,36.27,77866.31,1.2,-0.80117,0.00021,10.13442]
[1777208171033,36.27,77866.05,1.2,-0.80123,0.00021,10.13255]
[1777208173664,36.27,77868.09,1.2,-0.80081,0.00021,10.14582]
[1777208173775,36.27,77868.09,1.2,-0.80081,0.00021,10.14582]
[1777208176730,36.26,77868.19,1.2,-0.8008,0.00021,10.14605]
[1777208176775,36.26,77868.19,1.2,-0.8008,0.00021,10.14605]
[1777208177074,36.26,77868.42,1.2,-0.80076,0.00021,10.14744]
[1777208178179,36.26,77869.19,1.2,-0.8006,0.00021,10.15241]
[1777208178278,36.26,77869.19,1.2,-0.8006,0.00021,10.15241]
[1777208184124,36.26,77868.69,1.2,-0.80073,0.00021,10.14822]
[1777208187663,36.26,77866.82,1.2,-0.80113,0.00021,10.13585]
[1777208187774,36.26,77866.82,1.2,-0.80113,0.00021,10.13585]
[1777208190153,36.26,77866.95,1.2,-0.8011,0.00021,10.13673]
[1777208190273,36.26,77866.95,1.2,-0.8011,0.00021,10.13673]
[1777208190373,36.26,77866.95,1.2,-0.8011,0.00021,10.13676]
[1777208193187,36.26,77866.79,1.2,-0.80123,0.00021,10.12809]
[1777208194917,36.26,77866.79,1.2,-0.80123,0.00021,10.12809]
[1777208195023,36.26,77866.79,1.2,-0.80123,0.00021,10.12809]
[1777208195121,36.26,77862.26,1.2,-0.80219,0.00021,10.09808]
[1777208195201,36.26,77859.53,1.2,-0.80277,0.00021,10.07993]
[1777208200236,36.26,77860.43,1.2,-0.80256,0.00021,10.08629]
[1777208203445,36.26,77861.62,1.2,-0.80231,0.00021,10.09431]
[1777208203522,36.26,77861.62,1.2,-0.80231,0.00021,10.09431]
[1777208205898,36.26,77861.33,1.2,-0.80237,0.00021,10.09245]
[1777208206025,36.26,77861.33,1.2,-0.80237,0.00021,10.09245]
[1777208206115,36.26,77857.16,1.2,-0.80325,0.00021,10.06469]
[1777208206884,36.26,77857.16,1.2,-0.80325,0.00021,10.06469]
[1777208207030,36.26,77857.16,1.2,-0.80325,0.00021,10.06469]
[1777208207075,36.26,77854.26,1.2,-0.80386,0.00021,10.04535]
[1777208210398,36.26,77852.9,1.2,-0.80414,0.00021,10.03653]
[1777208210520,36.26,77852.9,1.2,-0.80414,0.00021,10.03653]
[1777208210619,36.26,77852.84,1.2,-0.80414,0.00021,10.03637]
[1777208214338,36.26,77853.21,1.2,-0.80406,0.00021,10.03907]
[1777208214528,36.26,77853.21,1.2,-0.80406,0.00021,10.03907]
[1777208215661,36.27,77852.9,1.2,-0.80412,0.00021,10.03723]
[1777208215773,36.27,77852.9,1.2,-0.80412,0.00021,10.03723]
[1777208215874,36.27,77849.99,1.2,-0.80472,0.00021,10.01797]
[1777208221385,36.27,77847.91,1.2,-0.80516,0.00021,10.00421]
[1777208226022,36.27,77847.9,1.2,-0.80516,0.00021,10.00413]
[1777208226274,36.27,77849.86,1.2,-0.80475,0.00021,10.01719]
[1777208229238,36.27,77849.4,1.2,-0.80485,0.00021,10.01408]
[1777208229276,36.27,77849.4,1.2,-0.80485,0.00021,10.01408]
[1777208229441,36.27,77850.03,1.2,-0.80471,0.00021,10.01826]
[1777208231495,36.27,77849.86,1.2,-0.80475,0.00021,10.01711]
[1777208231526,36.27,77849.86,1.2,-0.80475,0.00021,10.01711]
[1777208237499,36.26,77850.44,1.2,-0.80464,0.00021,10.02063]
[1777208242534,36.26,77850.73,1.2,-0.80459,0.00021,10.02218]
[1777208245874,36.26,77850.79,1.2,-0.80458,0.00021,10.02246]
[1777208246024,36.26,77850.79,1.2,-0.80458,0.00021,10.02246]
[1777208248835,36.26,77848.51,1.2,-0.80506,0.00021,10.00714]
[1777208249027,36.26,77848.51,1.2,-0.80506,0.00021,10.00714]
[1777208249121,36.26,77849.33,1.2,-0.80489,0.00021,10.01257]
[1777208250602,36.26,77850.47,1.2,-0.80466,0.00021,10.02014]
[1777208250768,36.26,77850.47,1.2,-0.80466,0.00021,10.02014]
[1777208251597,36.26,77850.37,1.2,-0.80478,0.00021,10.01171]
[1777208257628,36.26,77850.77,1.2,-0.8047,0.00021,10.01446]
[1777208257773,36.26,77850.77,1.2,-0.8047,0.00021,10.01446]
[1777208257879,36.26,77850.2,1.2,-0.80482,0.00021,10.01069]
[1777208258751,36.26,77850.2,1.2,-0.80482,0.00021,10.01069]
[1777208258770,36.26,77850.2,1.2,-0.80482,0.00021,10.01069]
[1777208261671,36.26,77836.4,1.2,-0.8077,0.00021,9.91857]
[1777208262678,36.26,77832.66,1.2,-0.80847,0.00021,9.89358]
[1777208264260,36.26,77832.66,1.2,-0.80847,0.00021,9.89358]
[1777208266175,36.26,77832.89,1.2,-0.80843,0.00021,9.89506]
[1777208266228,36.26,77833.28,1.2,-0.80835,0.00021,9.89758]
[1777208266270,36.26,77833.28,1.2,-0.80835,0.00021,9.89758]
[1777208269599,36.26,77833.34,1.2,-0.80834,0.00021,9.89782]
[1777208269768,36.26,77833.34,1.2,-0.80834,0.00021,9.89782]
[1777208275138,36.26,77833.4,1.2,-0.80833,0.00021,9.89831]
[1777208275773,36.26,77828.2,1.2,-0.8094,0.00021,9.86357]
[1777208277035,36.26,77828.2,1.2,-0.8094,0.00021,9.86357]
[1777208278794,36.26,77823.74,1.2,-0.81032,0.00021,9.83384]
[1777208281159,36.26,77823.57,1.2,-0.81035,0.00021,9.83276]
[1777208281269,36.26,77823.57,1.2,-0.81035,0.00021,9.83276]
[1777208281219,36.26,77823.64,1.2,-0.81034,0.00021,9.8333]
[1777208286857,36.26,77825.3,1.2,-0.80998,0.00021,9.8447]
[1777208291893,36.26,77825.23,1.2,-0.80999,0.00021,9.84438]
[1777208292647,36.26,77825.23,1.2,-0.80999,0.00021,9.84438]
[1777208292777,36.26,77825.23,1.2,-0.80999,0.00021,9.84438]
[1777208292900,36.26,77825.33,1.2,-0.80997,0.00021,9.84507]
[1777208298942,36.26,77828.09,1.2,-0.8094,0.00021,9.86357]
[1777208303977,36.26,77831.75,1.2,-0.80865,0.00021,9.88793]
[1777208304984,36.26,77835.38,1.2,-0.8079,0.00021,9.91197]
[1777208310019,36.26,77834.27,1.2,-0.80817,0.00021,9.90344]
[1777208311026,36.26,77834.35,1.2,-0.80826,0.00021,9.89607]
[1777208313040,36.25,77837.04,1.2,-0.80772,0.00021,9.91363]
[1777208318078,36.25,77836.14,1.2,-0.80794,0.00021,9.90651]
[1777208323113,36.24,77835.19,1.2,-0.80818,0.00021,9.89902]
[1777208328149,36.24,77837.86,1.2,-0.80766,0.00021,9.9157]
[1777208329167,36.24,77840.69,1.2,-0.80708,0.00021,9.93437]
[1777208333194,36.23,77847.98,1.2,-0.80559,0.00021,9.98197]
[1777208338229,36.23,77849.49,1.2,-0.8053,0.00021,9.99123]
[1777208343264,36.22,77849.69,1.2,-0.80528,0.00021,9.99175]
[1777208346292,36.22,77849.91,1.2,-0.80524,0.00021,9.99307]
[1777208346521,36.22,77849.86,1.2,-0.80525,0.00021,9.99275]
[1777208347292,36.22,77849.96,1.2,-0.80523,0.00021,9.99342]
[1777208352327,36.22,77849.63,1.2,-0.8053,0.00021,9.99126]
[1777208357363,36.22,77851.94,1.2,-0.80481,0.00021,10.00668]
[1777208363405,36.22,77852.03,1.2,-0.80479,0.00021,10.00723]
[1777208369447,36.22,77851.02,1.2,-0.805,0.00021,10.00054]
[1777208373476,36.22,77851.17,1.2,-0.80508,0.00021,9.99396]
[1777208377590,36.22,77850.96,1.2,-0.80512,0.00021,9.99266]
[1777208377771,36.22,77850.96,1.2,-0.80512,0.00021,9.99266]
[1777208383544,36.23,77850.1,1.2,-0.80529,0.00021,9.98719]
[1777208385480,36.23,77850.85,1.2,-0.80513,0.00021,9.99224]
[1777208385529,36.23,77850.85,1.2,-0.80513,0.00021,9.99224]
[1777208385559,36.23,77850.78,1.2,-0.80514,0.00021,9.99182]
[1777208390596,36.23,77850.84,1.2,-0.80512,0.00021,9.99245]
[1777208395629,36.23,77849.7,1.2,-0.80536,0.00021,9.98494]
[1777208400663,36.23,77848.4,1.2,-0.80565,0.00021,9.97579]
[1777208405699,36.22,77847.37,1.2,-0.80588,0.00021,9.96832]
[1777208410734,36.22,77849.67,1.2,-0.80542,0.00021,9.98313]
[1777208415022,36.22,77849.7,1.2,-0.80542,0.00021,9.98296]
[1777208418837,36.22,77850.19,1.2,-0.80534,0.00021,9.98571]
[1777208419028,36.22,77850.19,1.2,-0.80534,0.00021,9.98571]
[1777208421818,36.21,77851.18,1.2,-0.80514,0.00021,9.99189]
[1777208422021,36.21,77851.18,1.2,-0.80514,0.00021,9.99189]
[1777208422076,36.21,77851.18,1.2,-0.80514,0.00021,9.99189]
[1777208422268,36.21,77851.18,1.2,-0.80514,0.00021,9.99189]
[1777208422356,36.21,77851.5,1.2,-0.80508,0.00021,9.99388]
[1777208427533,36.21,77850.12,1.2,-0.80539,0.00021,9.98391]
[1777208427778,36.21,77850.12,1.2,-0.80539,0.00021,9.98391]
[1777208428790,36.21,77850.97,1.2,-0.80522,0.00021,9.98945]
[1777208429027,36.21,77850.97,1.2,-0.80522,0.00021,9.98945]
[1777208432888,36.21,77851.34,1.2,-0.80527,0.00021,9.98348]
[1777208433697,36.21,77851.34,1.2,-0.80527,0.00021,9.98348]
[1777208438434,36.2,77851.37,1.2,-0.80528,0.00021,9.98309]
[1777208438520,36.2,77852.2,1.2,-0.80512,0.00021,9.98849]
[1777208443964,36.2,77852.39,1.2,-0.8051,0.00021,9.98884]
[1777208444577,36.2,77852.39,1.2,-0.8051,0.00021,9.98884]
[1777208444776,36.2,77852.39,1.2,-0.8051,0.00021,9.98884]
[1777208446178,36.2,77852.5,1.2,-0.80509,0.00021,9.98942]
[1777208446275,36.2,77852.5,1.2,-0.80509,0.00021,9.98942]
[1777208446279,36.2,77852.54,1.2,-0.80508,0.00021,9.98953]
[1777208446580,36.2,77852.54,1.2,-0.80508,0.00021,9.98953]
[1777208446778,36.2,77852.54,1.2,-0.80508,0.00021,9.98953]
[1777208447949,36.19,77854.03,1.2,-0.80478,0.00021,9.99932]
[1777208448024,36.19,77854.03,1.2,-0.80478,0.00021,9.99932]
[1777208453028,36.19,77860.48,1.2,-0.80345,0.00021,10.04131]
[1777208453647,36.19,77860.48,1.2,-0.80345,0.00021,10.04131]
[1777208453773,36.19,77860.48,1.2,-0.80345,0.00021,10.04131]
[1777208455560,36.19,77861.1,1.2,-0.80333,0.00021,10.04501]
[1777208455774,36.19,77861.1,1.2,-0.80333,0.00021,10.04501]
[1777208455875,36.19,77861.1,1.2,-0.80334,0.00021,10.04479]
[1777208460077,36.18,77863.6,1.2,-0.80284,0.00021,10.06058]
[1777208460833,36.18,77863.6,1.2,-0.80284,0.00021,10.06058]
[1777208461028,36.18,77863.6,1.2,-0.80284,0.00021,10.06058]
[1777208464406,36.18,77864.06,1.2,-0.80276,0.00021,10.06297]
[1777208464519,36.18,77863.95,1.2,-0.80279,0.00021,10.062]
[1777208468851,36.18,77864.06,1.2,-0.80279,0.00021,10.06228]
[1777208469025,36.18,77864.06,1.2,-0.80279,0.00021,10.06228]
[1777208470660,36.17,77865.24,1.2,-0.80256,0.00021,10.06924]
[1777208470779,36.17,77865.24,1.2,-0.80256,0.00021,10.06924]
[1777208471154,36.17,77866.74,1.2,-0.80225,0.00021,10.079]
[1777208473285,36.17,77866.74,1.2,-0.80226,0.00021,10.07876]
[1777208475350,36.17,77866.75,1.2,-0.80228,0.00021,10.07835]
[1777208475523,36.17,77866.8,1.2,-0.80227,0.00021,10.07844]
[1777208477738,36.16,77866.51,1.2,-0.80235,0.00021,10.07604]
[1777208477767,36.16,77866.51,1.2,-0.80235,0.00021,10.07604]
[1777208483237,36.16,77866.24,1.2,-0.80245,0.00021,10.07287]
[1777208486258,36.15,77860.58,1.2,-0.80367,0.00021,10.03446]
[1777208486554,36.15,77860.58,1.2,-0.80367,0.00021,10.03446]
[1777208486775,36.15,77860.58,1.2,-0.80367,0.00021,10.03446]
[1777208486825,36.15,77860.58,1.2,-0.80367,0.00021,10.03446]
[1777208487030,36.15,77860.58,1.2,-0.80367,0.00021,10.03446]
[1777208487265,36.15,77854.39,1.2,-0.80498,0.00021,9.99294]
[1777208488362,36.15,77854.39,1.2,-0.80498,0.00021,9.99294]
[1777208488408,36.15,77853.83,1.2,-0.8051,0.00021,9.98907]
[1777208488526,36.15,77853.83,1.2,-0.8051,0.00021,9.98907]
[1777208489463,36.15,77853.83,1.2,-0.8051,0.00021,9.98907]
[1777208489520,36.15,77854.07,1.2,-0.80506,0.00021,9.99056]
[1777208495322,36.15,77854.29,1.2,-0.80514,0.00021,9.98363]
[1777208497880,36.15,77852.95,1.2,-0.80543,0.00021,9.97443]
[1777208498027,36.15,77852.95,1.2,-0.80543,0.00021,9.97443]
[1777208499491,36.15,77853.66,1.2,-0.80528,0.00021,9.97907]
[1777208499496,36.15,77853.85,1.2,-0.80525,0.00021,9.98023]
[1777208499526,36.15,77853.85,1.2,-0.80525,0.00021,9.98023]
[1777208500447,36.15,77853.85,1.2,-0.80525,0.00021,9.98023]
[1777208500519,36.15,77852.95,1.2,-0.80544,0.00021,9.9741]
[1777208500887,36.15,77852.95,1.2,-0.80544,0.00021,9.9741]
[1777208501018,36.15,77852.95,1.2,-0.80544,0.00021,9.9741]
[1777208505491,36.14,77853.67,1.2,-0.8053,0.00021,9.97846]
[1777208505518,36.14,77853.56,1.2,-0.80533,0.00021,9.97761]
[1777208508089,36.14,77851.88,1.2,-0.80569,0.00021,9.96616]
[1777208508272,36.14,77851.88,1.2,-0.80569,0.00021,9.96616]
[1777208510381,36.14,77851.86,1.2,-0.8057,0.00021,9.96583]
[1777208510427,36.14,77851.83,1.2,-0.80571,0.00021,9.96553]
[1777208510520,36.14,77851.83,1.2,-0.80571,0.00021,9.96553]
[1777208516469,36.14,77852.62,1.2,-0.80556,0.00021,9.97022]
[1777208523517,36.13,77852.97,1.2,-0.80551,0.00021,9.97191]
[1777208529420,36.13,77853.11,1.2,-0.80549,0.00021,9.9725]
[1777208529524,36.13,77853.11,1.2,-0.80549,0.00021,9.9725]
[1777208534595,36.13,77849.51,1.2,-0.80626,0.00021,9.94787]
[1777208537059,36.13,77849.67,1.2,-0.80623,0.00021,9.94887]
[1777208537274,36.13,77849.67,1.2,-0.80623,0.00021,9.94887]
[1777208538924,36.13,77850.4,1.2,-0.80608,0.00021,9.95361]
[1777208539024,36.13,77850.4,1.2,-0.80608,0.00021,9.95361]
[1777208539120,36.13,77849.45,1.2,-0.80629,0.00021,9.9471]
[1777208541874,36.13,77848.16,1.2,-0.80656,0.00021,9.93839]
[1777208542025,36.13,77848.16,1.2,-0.80656,0.00021,9.93839]
[1777208542100,36.13,77841.42,1.2,-0.80798,0.00021,9.89307]
[1777208543658,36.13,77838.12,1.2,-0.80866,0.00021,9.87091]
[1777208546138,36.13,77838.34,1.2,-0.80862,0.00021,9.87238]
[1777208546268,36.13,77838.34,1.2,-0.80862,0.00021,9.87238]
[1777208549701,36.13,77835.23,1.2,-0.80927,0.00021,9.85147]
[1777208551637,36.13,77834.83,1.2,-0.80935,0.00021,9.84876]
[1777208551788,36.13,77834.83,1.2,-0.80935,0.00021,9.84876]
[1777208551850,36.13,77835.06,1.2,-0.80941,0.00021,9.84263]
[1777208553943,36.13,77834.84,1.2,-0.80945,0.00021,9.84115]
[1777208559928,36.13,77832.24,1.2,-0.80999,0.00021,9.82381]
[1777208560029,36.13,77832.24,1.2,-0.80999,0.00021,9.82381]
[1777208560125,36.13,77831.71,1.2,-0.8101,0.00021,9.8203]
[1777208565814,36.13,77830.34,1.2,-0.81038,0.00021,9.81104]
[1777208570849,36.13,77830.95,1.2,-0.81026,0.00021,9.81514]
[1777208575884,36.13,77833.1,1.2,-0.80981,0.00021,9.82962]
[1777208580919,36.13,77832.75,1.2,-0.80989,0.00021,9.82718]
[1777208585954,36.13,77830.53,1.2,-0.81035,0.00021,9.81225]
[1777208590989,36.13,77828.24,1.2,-0.81083,0.00021,9.79671]
[1777208596024,36.12,77828.37,1.2,-0.81082,0.00021,9.79685]
[1777208603142,36.12,77828.49,1.2,-0.81082,0.00021,9.79706]
[1777208612135,36.11,77828.9,1.2,-0.8109,0.00021,9.79023]
[1777208617171,36.11,77829.4,1.2,-0.81082,0.00021,9.79284]
[1777208620192,36.11,77816.38,1.2,-0.81352,0.00021,9.70467]
[1777208621199,36.11,77811.38,1.2,-0.81455,0.0002,9.6708]
[1777208624281,36.1,77812.79,1.2,-0.81426,0.0002,9.68012]
[1777208630262,36.1,77814.76,1.2,-0.81388,0.00021,9.69273]
[1777208634290,36.1,77819.1,1.2,-0.813,0.00021,9.72167]
[1777208638007,36.1,77820.32,1.2,-0.81276,0.00021,9.72957]
[1777208638032,36.1,77820.32,1.2,-0.81276,0.00021,9.72957]
[1777208638317,36.1,77820.14,1.2,-0.8128,0.00021,9.72824]
[1777208643352,36.1,77819.66,1.2,-0.81291,0.00021,9.72444]
[1777208650403,36.09,77819.99,1.2,-0.81287,0.00021,9.72591]
[1777208654430,36.09,77822.88,1.2,-0.81229,0.00021,9.74496]
[1777208658458,36.09,77826.24,1.2,-0.81161,0.00021,9.76704]
[1777208661479,36.08,77832.06,1.2,-0.81042,0.00021,9.80572]
[1777208663493,36.08,77835.3,1.2,-0.80976,0.00021,9.8271]
[1777208667768,36.08,77836.47,1.2,-0.80954,0.00021,9.83424]
[1777208671504,36.08,77836.6,1.2,-0.80953,0.00021,9.8347]
[1777208671531,36.08,77836.6,1.2,-0.80953,0.00021,9.8347]
[1777208671549,36.08,77836.63,1.2,-0.80963,0.00021,9.82704]
[1777208675577,36.07,77833.41,1.2,-0.81032,0.00021,9.80479]
[1777208679604,36.07,77836.08,1.2,-0.80978,0.00021,9.82228]
[1777208683632,36.07,77844.01,1.2,-0.80814,0.00021,9.87511]
[1777208685646,36.07,77846.81,1.2,-0.80756,0.00021,9.89372]
[1777208687662,36.07,77849.98,1.2,-0.80691,0.00021,9.91461]
[1777208689675,36.06,77852.85,1.2,-0.80632,0.00021,9.93343]
[1777208694709,36.06,77852.26,1.2,-0.80648,0.00021,9.92829]
[1777208699744,36.06,77852.45,1.2,-0.80646,0.00021,9.92888]
[1777208704779,36.05,77851.33,1.2,-0.80673,0.00021,9.9204]
[1777208709814,36.05,77850.78,1.2,-0.80687,0.00021,9.91584]
[1777208714849,36.04,77853.11,1.2,-0.80641,0.00021,9.93076]
[1777208719885,36.04,77853.68,1.2,-0.80632,0.00021,9.93365]
[1777208725926,36.03,77855.12,1.2,-0.80605,0.00021,9.94217]
[1777208734269,36.03,77855.03,1.2,-0.80609,0.00021,9.94078]
[1777208734324,36.03,77855.81,1.2,-0.80607,0.00021,9.93736]
[1777208740030,36.02,77855.67,1.2,-0.80613,0.00021,9.93533]
[1777208748085,36.01,77855.8,1.2,-0.80616,0.00021,9.93439]
[1777208756141,36.0,77856.15,1.2,-0.80615,0.00021,9.93495]
[1777208761177,36.0,77854.68,1.2,-0.80649,0.00021,9.92398]
[1777208766212,35.99,77854.92,1.2,-0.80647,0.00021,9.92453]
[1777208772254,35.99,77854.26,1.2,-0.80665,0.00021,9.91885]
[1777208777289,35.98,77854.47,1.2,-0.80664,0.00021,9.91925]
[1777208782324,35.98,77852.61,1.2,-0.80706,0.00021,9.90575]
[1777208788366,35.97,77852.78,1.2,-0.80706,0.00021,9.90579]
[1777208793401,35.97,77852.53,1.2,-0.80725,0.00021,9.8955]
[1777208798436,35.96,77854.13,1.2,-0.80694,0.00021,9.90541]
[1777208803471,35.96,77856.24,1.2,-0.80653,0.00021,9.91867]
[1777208808507,35.95,77856.68,1.2,-0.80646,0.00021,9.92065]
[1777208813541,35.95,77856.89,1.2,-0.80645,0.00021,9.92109]
[1777208822604,35.94,77856.76,1.2,-0.80653,0.00021,9.9185]
[1777208825626,35.94,77845.77,1.2,-0.80887,0.00021,9.84383]
[1777208826633,35.94,77837.47,1.2,-0.8106,0.00021,9.7877]
[1777208830780,35.94,77838.69,1.2,-0.81036,0.00021,9.79569]
[1777208832775,35.94,77839.27,1.2,-0.81024,0.00021,9.79944]
[1777208838717,35.94,77838.26,1.2,-0.81046,0.00021,9.79242]
[1777208840726,35.94,77838.26,1.2,-0.81046,0.00021,9.79242]
[1777208840777,35.94,77838.26,1.2,-0.81046,0.00021,9.79242]
[1777208840827,35.94,77838.26,1.2,-0.81046,0.00021,9.79239]
[1777208846773,35.94,77838.32,1.2,-0.81045,0.00021,9.79271]
[1777208851807,35.94,77839.25,1.2,-0.81036,0.00021,9.79122]
[1777208856843,35.94,77838.88,1.2,-0.81044,0.00021,9.78869]
[1777208858798,35.94,77838.88,1.2,-0.81044,0.00021,9.78869]
[1777208859018,35.94,77839.01,1.2,-0.81041,0.00021,9.78956]
[1777208864296,35.94,77837.08,1.2,-0.81082,0.00021,9.77651]
[1777208865151,35.94,77836.41,1.2,-0.81096,0.00021,9.77202]
[1777208865276,35.94,77836.41,1.2,-0.81096,0.00021,9.77202]
[1777208865347,35.94,77836.95,1.2,-0.81084,0.00021,9.77569]
[1777208870941,35.94,77838.03,1.2,-0.81062,0.00021,9.78304]
[1777208876982,35.94,77837.83,1.2,-0.81066,0.00021,9.78174]
[1777208883501,35.94,77838.21,1.2,-0.81058,0.00021,9.78433]
[1777208889069,35.94,77838.05,1.2,-0.81061,0.00021,9.78333]
[1777208890789,35.94,77838.05,1.2,-0.81061,0.00021,9.78333]
[1777208891018,35.94,77838.05,1.2,-0.81061,0.00021,9.78334]
[1777208897126,35.94,77837.61,1.2,-0.8107,0.00021,9.78039]
[1777208902162,35.94,77839.09,1.2,-0.81039,0.00021,9.7904]
[1777208904176,35.94,77845.02,1.2,-0.80915,0.00021,9.83044]
[1777208905183,35.94,77849.39,1.2,-0.80823,0.00021,9.85994]
[1777208906746,35.94,77849.39,1.2,-0.80823,0.00021,9.85994]
[1777208906786,35.94,77849.39,1.2,-0.80823,0.00021,9.85994]
[1777208906797,35.94,77849.05,1.2,-0.80831,0.00021,9.85755]
[1777208912232,35.93,77848.31,1.2,-0.80859,0.00021,9.84428]
[1777208916260,35.93,77852.13,1.2,-0.80779,0.00021,9.86988]
[1777208921295,35.93,77854.85,1.2,-0.80723,0.00021,9.88766]
[1777208927337,35.93,77856.92,1.2,-0.80682,0.00021,9.90084]
[1777208930358,35.93,77863.4,1.2,-0.80545,0.00021,9.94423]
[1777208931365,35.93,77867.31,1.2,-0.80462,0.00021,9.9705]
[1777208936399,35.92,77868.34,1.2,-0.80442,0.00021,9.97707]
[1777208937407,35.92,77871.27,1.2,-0.8038,0.00021,9.99669]
[1777208938414,35.92,77875.71,1.2,-0.80285,0.00021,10.0264]
[1777208941435,35.92,77878.36,1.2,-0.80229,0.00021,10.04408]
[1777208944456,35.92,77883.49,1.2,-0.80119,0.00021,10.07844]
[1777208946470,35.92,77887.26,1.2,-0.80038,0.00022,10.10356]
[1777208948773,35.92,77887.34,1.2,-0.80036,0.00022,10.10401]
[1777208949491,35.92,77892.77,1.2,-0.7992,0.00022,10.14014]
[1777208951504,35.92,77903.79,1.2,-0.79682,0.00022,10.21342]
[1777208952513,35.92,77906.3,1.2,-0.79627,0.00022,10.23008]
[1777208953669,35.92,77906.3,1.2,-0.79627,0.00022,10.23008]
[1777208953768,35.92,77906.3,1.2,-0.79627,0.00022,10.23008]
[1777208954003,35.92,77905.26,1.2,-0.7965,0.00022,10.22308]
[1777208954028,35.92,77905.26,1.2,-0.7965,0.00022,10.22308]
[1777208954527,35.92,77900.98,1.2,-0.79744,0.00022,10.19432]
[1777208955273,35.92,77900.98,1.2,-0.79744,0.00022,10.19432]
[1777208955532,35.92,77900.98,1.2,-0.79744,0.00022,10.19432]
[1777208955888,35.92,77900.98,1.2,-0.79744,0.00022,10.19432]
[1777208956026,35.92,77899.34,1.2,-0.7978,0.00022,10.18323]
[1777208956541,35.92,77899.39,1.2,-0.79779,0.00022,10.18343]
[1777208957658,35.92,77899.39,1.2,-0.79779,0.00022,10.18343]
[1777208957777,35.92,77899.39,1.2,-0.79779,0.00022,10.18343]
[1777208962366,35.91,77899.05,1.2,-0.79789,0.00022,10.18063]
[1777208962527,35.91,77899.05,1.2,-0.79789,0.00022,10.18063]
[1777208964989,35.91,77899.28,1.2,-0.79785,0.00022,10.18165]
[1777208965019,35.91,77899.28,1.2,-0.79785,0.00022,10.18165]
[1777208965718,35.91,77899.28,1.2,-0.79785,0.00022,10.18165]
[1777208965785,35.91,77899.28,1.2,-0.79785,0.00022,10.18165]
[1777208965819,35.91,77900.14,1.2,-0.79767,0.00022,10.18726]
[1777208966487,35.91,77900.14,1.2,-0.79767,0.00022,10.18726]
[1777208966523,35.91,77900.14,1.2,-0.79767,0.00022,10.18726]
[1777208971648,35.91,77903.29,1.2,-0.79712,0.00022,10.19967]
[1777208974662,35.9,77903.2,1.2,-0.79715,0.00022,10.19878]
[1777208974772,35.9,77903.2,1.2,-0.79715,0.00022,10.19878]
[1777208974924,35.9,77903.2,1.2,-0.79715,0.00022,10.19878]
[1777208975026,35.9,77903.2,1.2,-0.79715,0.00022,10.19874]
[1777208975832,35.9,77903.2,1.2,-0.79715,0.00022,10.19874]
[1777208975934,35.9,77903.2,1.2,-0.79715,0.00022,10.19871]
[1777208976024,35.9,77903.2,1.2,-0.79715,0.00022,10.19871]
[1777208977689,35.9,77907.77,1.2,-0.79616,0.00022,10.22909]
[1777208980872,35.9,77908.53,1.2,-0.796,0.00022,10.23401]
[1777208981022,35.9,77908.53,1.2,-0.796,0.00022,10.23394]
[1777208981149,35.9,77908.53,1.2,-0.796,0.00022,10.23394]
[1777208981194,35.9,77908.53,1.2,-0.796,0.00022,10.23394]
[1777208981273,35.9,77908.53,1.2,-0.796,0.00022,10.23394]
[1777208981718,35.9,77909.18,1.2,-0.79586,0.00022,10.2382]
[1777208982621,35.9,77909.18,1.2,-0.79586,0.00022,10.2382]
[1777208982772,35.9,77909.18,1.2,-0.79586,0.00022,10.2382]
[1777208985776,35.9,77910.27,1.2,-0.79563,0.00022,10.24522]
[1777208986024,35.9,77909.73,1.2,-0.79575,0.00022,10.24155]
[1777208986753,35.9,77912.47,1.2,-0.79515,0.00022,10.25971]
[1777208988989,35.9,77912.65,1.2,-0.79512,0.00022,10.26082]
[1777208989027,35.9,77913.36,1.2,-0.79497,0.00022,10.26545]
[1777208990545,35.9,77914.82,1.2,-0.79465,0.00022,10.27506]
[1777208990778,35.9,77914.82,1.2,-0.79465,0.00022,10.27506]
[1777208990780,35.9,77914.49,1.2,-0.79472,0.00022,10.27275]
[1777208993952,35.9,77913.88,1.2,-0.79486,0.00022,10.26859]
[1777208994018,35.9,77914.26,1.2,-0.79479,0.00022,10.27091]
[1777208996823,35.89,77910.17,1.2,-0.79569,0.00022,10.2434]
[1777208997725,35.89,77910.17,1.2,-0.79569,0.00022,10.2434]
[1777208997769,35.89,77910.17,1.2,-0.79569,0.00022,10.2434]
[1777208998987,35.89,77911.0,1.2,-0.79551,0.00022,10.24886]
[1777208999029,35.89,77909.86,1.2,-0.79576,0.00022,10.24119]
[1777208999238,35.89,77909.86,1.2,-0.79576,0.00022,10.24119]
[1777208999274,35.89,77909.86,1.2,-0.79576,0.00022,10.24119]
[1777208999845,35.89,77909.91,1.2,-0.79575,0.00022,10.24146]
[1777209002412,35.89,77910.11,1.2,-0.79571,0.00022,10.24267]
[1777209002521,35.89,77910.11,1.2,-0.79571,0.00022,10.24267]
[1777209002866,35.89,77907.33,1.2,-0.79632,0.00022,10.22409]
[1777209003895,35.89,77907.33,1.2,-0.79632,0.00022,10.22409]
[1777209003967,35.89,77903.33,1.2,-0.7972,0.00022,10.19737]
[1777209004030,35.89,77903.33,1.2,-0.7972,0.00022,10.19737]
[1777209008681,35.89,77901.66,1.2,-0.79756,0.00022,10.18622]
[1777209008769,35.89,77901.66,1.2,-0.79756,0.00022,10.18622]
[1777209010202,35.89,77901.46,1.2,-0.7976,0.00022,10.18489]
[1777209010281,35.89,77901.46,1.2,-0.7976,0.00022,10.18489]
[1777209010922,35.89,77901.67,1.2,-0.79756,0.00022,10.1863]
[1777209013544,35.89,77901.66,1.2,-0.79756,0.00022,10.18623]
[1777209016770,35.89,77901.63,1.2,-0.79757,0.00022,10.18604]
[1777209018430,35.89,77901.39,1.2,-0.79762,0.00022,10.18444]
[1777209018533,35.89,77901.39,1.2,-0.79762,0.00022,10.18444]
[1777209020350,35.89,77901.68,1.2,-0.79756,0.00022,10.18637]
[1777209020521,35.89,77901.68,1.2,-0.79756,0.00022,10.18637]
[1777209020992,35.89,77901.67,1.2,-0.79756,0.00022,10.1863]
[1777209023493,35.89,77901.67,1.2,-0.79756,0.00022,10.1863]
[1777209025016,35.89,77901.67,1.2,-0.79756,0.00022,10.1863]
[1777209025270,35.89,77901.67,1.2,-0.79756,0.00022,10.1863]
[1777209028554,35.89,77901.62,1.2,-0.79757,0.00022,10.18596]
[1777209028771,35.89,77901.62,1.2,-0.79757,0.00022,10.18596]
[1777209033585,35.89,77901.62,1.2,-0.79757,0.00022,10.18596]
[1777209035651,35.89,77901.62,1.2,-0.79768,0.00022,10.17824]
[1777209035773,35.89,77901.62,1.2,-0.79768,0.00022,10.17824]
[1777209035828,35.89,77901.62,1.2,-0.79768,0.00022,10.17824]
[1777209036021,35.89,77901.62,1.2,-0.79768,0.00022,10.17824]
[1777209036024,35.89,77901.62,1.2,-0.79768,0.00022,10.17824]
[1777209041135,35.89,77903.99,1.2,-0.79716,0.00022,10.19405]
[1777209047177,35.89,77903.94,1.2,-0.79718,0.00022,10.19361]
[1777209049137,35.89,77903.41,1.2,-0.79729,0.00022,10.19006]
[1777209049272,35.89,77903.41,1.2,-0.79729,0.00022,10.19006]
[1777209049656,35.89,77903.41,1.2,-0.79729,0.00022,10.19006]
[1777209049770,35.89,77903.41,1.2,-0.79729,0.00022,10.19006]
[1777209050636,35.89,77903.65,1.2,-0.79724,0.00022,10.19163]
[1777209050775,35.89,77903.65,1.2,-0.79724,0.00022,10.19163]
[1777209050826,35.89,77909.99,1.2,-0.79586,0.00022,10.23389]
[1777209052071,35.89,77909.99,1.2,-0.79586,0.00022,10.23389]
[1777209051204,35.89,77915.53,1.2,-0.79464,0.00022,10.27076]
[1777209052212,35.89,77929.77,1.2,-0.79151,0.00022,10.36521]
[1777209053218,35.89,77940.4,1.2,-0.78915,0.00022,10.43546]
[1777209054226,35.89,77940.64,1.2,-0.78909,0.00022,10.43712]
[1777209055813,35.89,77940.64,1.2,-0.78909,0.00022,10.43712]
[1777209055832,35.89,77941.06,1.2,-0.789,0.00022,10.43987]
[1777209056324,35.89,77941.06,1.2,-0.789,0.00022,10.43987]
[1777209056518,35.89,77941.06,1.2,-0.789,0.00022,10.43987]
[1777209058254,35.89,77937.89,1.2,-0.78971,0.00022,10.41863]
[1777209059262,35.89,77933.93,1.2,-0.7906,0.00022,10.39229]
[1777209061909,35.89,77933.44,1.2,-0.79071,0.00022,10.38892]
[1777209062018,35.89,77933.44,1.2,-0.79071,0.00022,10.38892]
[1777209065860,35.89,77931.71,1.2,-0.79111,0.00022,10.37706]
[1777209066026,35.89,77931.71,1.2,-0.79111,0.00022,10.37706]
[1777209065868,35.89,77928.56,1.2,-0.79181,0.00022,10.356]
[1777209067678,35.89,77927.73,1.2,-0.792,0.00022,10.3505]
[1777209067793,35.89,77927.73,1.2,-0.792,0.00022,10.3505]
[1777209067822,35.88,77927.98,1.2,-0.79195,0.00022,10.35203]
[1777209069482,35.88,77928.88,1.2,-0.79175,0.00022,10.35799]
[1777209069524,35.88,77928.88,1.2,-0.79175,0.00022,10.35799]
[1777209075374,35.88,77929.21,1.2,-0.7917,0.00022,10.35934]
[1777209077565,35.88,77928.35,1.2,-0.7919,0.00022,10.35356]
[1777209077786,35.88,77928.35,1.2,-0.7919,0.00022,10.35356]
[1777209077841,35.88,77928.49,1.2,-0.79187,0.00022,10.35441]
[1777209083429,35.88,77928.16,1.2,-0.79196,0.00022,10.35176]
[1777209088464,35.88,77926.81,1.2,-0.79227,0.00022,10.34249]
[1777209093500,35.87,77927.37,1.2,-0.79226,0.00022,10.3382]
[1777209099542,35.87,77926.21,1.2,-0.79253,0.00022,10.33019]
[1777209100586,35.87,77926.21,1.2,-0.79253,0.00022,10.33019]
[1777209100775,35.87,77926.21,1.2,-0.79253,0.00022,10.33019]
[1777209100789,35.87,77926.16,1.2,-0.79254,0.00022,10.32982]
[1777209104577,35.87,77921.48,1.2,-0.79358,0.00022,10.29844]
[1777209109612,35.87,77922.23,1.2,-0.79343,0.00022,10.30313]
[1777209114647,35.87,77922.16,1.2,-0.79345,0.00022,10.30241]
[1777209120689,35.87,77922.1,1.2,-0.79347,0.00022,10.30172]
[1777209125726,35.86,77921.92,1.2,-0.79352,0.00022,10.30032]
[1777209130761,35.86,77921.7,1.2,-0.79357,0.00022,10.29867]
[1777209135796,35.86,77921.47,1.2,-0.79363,0.00022,10.29699]
[1777209140832,35.86,77924.51,1.2,-0.79296,0.00022,10.31706]
[1777209141838,35.86,77928.29,1.2,-0.79213,0.00022,10.34211]
[1777209145867,35.86,77931.31,1.2,-0.79147,0.00022,10.36182]
[1777209149894,35.86,77927.11,1.2,-0.79242,0.00022,10.33356]
[1777209155937,35.86,77927.14,1.2,-0.79253,0.00022,10.32568]
[1777209162986,35.85,77927.21,1.2,-0.79253,0.00022,10.32566]
[1777209168021,35.85,77928.02,1.2,-0.79236,0.00022,10.33066]
[1777209171042,35.85,77930.41,1.2,-0.79184,0.00022,10.34626]
[1777209173056,35.85,77933.02,1.2,-0.79127,0.00022,10.36349]
[1777209176077,35.85,77935.85,1.2,-0.79064,0.00022,10.38206]
[1777209179097,35.85,77939.74,1.2,-0.78979,0.00022,10.40754]
[1777209181112,35.85,77944.95,1.2,-0.78863,0.00022,10.44178]
[1777209183126,35.85,77950.18,1.2,-0.78746,0.00022,10.47626]
[1777209188161,35.85,77949.97,1.2,-0.7875,0.00022,10.4752]
[1777209193196,35.85,77948.33,1.2,-0.78785,0.00022,10.46483]
[1777209195209,35.85,77943.57,1.2,-0.78891,0.00022,10.43356]
[1777209197224,35.85,77939.53,1.2,-0.78981,0.00022,10.40696]
[1777209198230,35.85,77935.62,1.2,-0.79068,0.00022,10.38111]
[1777209203266,35.85,77936.1,1.2,-0.79056,0.00022,10.38455]
[1777209208301,35.85,77935.41,1.2,-0.79072,0.00022,10.37984]
[1777209213336,35.85,77934.99,1.2,-0.79092,0.00022,10.36915]
[1777209218370,35.85,77936.49,1.2,-0.7906,0.00022,10.37888]
[1777209223405,35.85,77933.94,1.2,-0.79117,0.00022,10.36177]
[1777209228441,35.85,77931.54,1.2,-0.79171,0.00022,10.34557]
[1777209234483,35.85,77930.81,1.2,-0.79189,0.00022,10.34038]
[1777209235489,35.85,77928.36,1.2,-0.79243,0.00022,10.32405]
[1777209237504,35.85,77924.73,1.2,-0.79324,0.00022,10.29982]
[1777209242540,35.84,77925.15,1.2,-0.79315,0.00022,10.30246]
[1777209247575,35.84,77925.15,1.2,-0.79316,0.00022,10.30232]
[1777209252610,35.84,77925.65,1.2,-0.79305,0.00022,10.30549]
[1777209258177,35.84,77925.29,1.2,-0.79314,0.00022,10.30295]
[1777209264694,35.84,77925.78,1.2,-0.79304,0.00022,10.3059]
[1777209269729,35.84,77925.01,1.2,-0.79322,0.00022,10.30059]
[1777209274764,35.84,77924.75,1.2,-0.79338,0.00022,10.29101]
[1777209280805,35.84,77924.85,1.2,-0.79337,0.00022,10.2915]
[1777209290876,35.84,77924.17,1.2,-0.79353,0.00022,10.28668]
[1777209299940,35.84,77924.08,1.2,-0.79356,0.00022,10.28585]
[1777209304975,35.83,77924.17,1.2,-0.79354,0.00022,10.28631]
[1777209311017,35.83,77924.2,1.2,-0.79354,0.00022,10.28635]
[1777209318066,35.83,77929.43,1.2,-0.79239,0.00022,10.32094]
[1777209319072,35.83,77934.33,1.2,-0.7913,0.00022,10.35344]
[1777209321087,35.83,77943.21,1.2,-0.78932,0.00022,10.41223]
[1777209322094,35.83,77949.24,1.2,-0.78797,0.00022,10.45219]
[1777209323100,35.83,77956.79,1.2,-0.78627,0.00023,10.50203]
[1777209328136,35.83,77955.7,1.2,-0.78651,0.00023,10.49496]
[1777209330150,35.84,77950.08,1.2,-0.78777,0.00022,10.45799]
[1777209331156,35.83,77944.6,1.2,-0.78911,0.00022,10.41404]
[1777209336192,35.83,77942.13,1.2,-0.78966,0.00022,10.39755]
[1777209339213,35.83,77938.88,1.2,-0.79039,0.00022,10.37599]
[1777209344248,35.83,77942.98,1.2,-0.78948,0.00022,10.40314]
[1777209345255,35.83,77946.05,1.2,-0.78879,0.00022,10.42341]
[1777209350290,35.83,77945.39,1.2,-0.78894,0.00022,10.41884]
[1777209354318,35.83,77947.83,1.2,-0.7884,0.00022,10.43483]
[1777209359353,35.83,77951.22,1.2,-0.78765,0.00022,10.457]
[1777209364388,35.83,77952.33,1.2,-0.7874,0.00022,10.46425]
[1777209369423,35.83,77951.87,1.2,-0.7875,0.00022,10.46143]
[1777209375466,35.83,77951.84,1.2,-0.7875,0.00022,10.46147]
[1777209378487,35.83,77946.5,1.2,-0.78869,0.00022,10.42635]
[1777209379494,35.83,77942.19,1.2,-0.78965,0.00022,10.39784]
[1777209384529,35.83,77940.21,1.2,-0.79009,0.00022,10.38481]
[1777209389564,35.83,77940.01,1.2,-0.79013,0.00022,10.38367]
[1777209394599,35.84,77940.16,1.2,-0.7902,0.00022,10.37713]
[1777209399634,35.83,77935.82,1.2,-0.79118,0.00022,10.34795]
[1777209404669,35.83,77934.95,1.2,-0.79139,0.00022,10.34186]
[1777209409708,35.83,77935.42,1.2,-0.79129,0.00022,10.34482]
[1777209414742,35.83,77933.74,1.2,-0.79166,0.00022,10.33356]
[1777209419777,35.83,77933.57,1.2,-0.79171,0.00022,10.33232]
[1777209428845,35.83,77932.76,1.2,-0.79189,0.00022,10.32677]
[1777209434887,35.83,77932.88,1.2,-0.79187,0.00022,10.32747]
[1777209437907,35.83,77930.48,1.2,-0.7924,0.00022,10.31151]
[1777209445966,35.83,77930.15,1.2,-0.79247,0.00022,10.30934]
[1777209453015,35.83,77930.32,1.2,-0.79254,0.00022,10.30279]
[1777209460064,35.83,77929.57,1.2,-0.79271,0.00022,10.29786]
[1777209466106,35.83,77930.04,1.2,-0.7926,0.00022,10.30105]
[1777209471141,35.83,77928.41,1.2,-0.79296,0.00022,10.29029]
[1777209472148,35.83,77925.0,1.2,-0.79371,0.00022,10.26764]
[1777209475169,35.83,77920.93,1.2,-0.79461,0.00022,10.24071]
[1777209476176,35.83,77912.57,1.2,-0.79644,0.00022,10.18498]
[1777209477183,35.83,77908.79,1.2,-0.79727,0.00022,10.15982]
[1777209480204,35.83,77906.09,1.2,-0.79785,0.00022,10.14215]
[1777209481211,35.83,77903.41,1.2,-0.79843,0.00022,10.12436]
[1777209482218,35.83,77898.05,1.2,-0.79959,0.00022,10.08863]
[1777209485239,35.84,77893.8,1.2,-0.80049,0.00022,10.06068]
[1777209489266,35.84,77896.29,1.2,-0.79993,0.00022,10.07796]
[1777209492288,35.84,77892.41,1.2,-0.80077,0.00022,10.05213]
[1777209494302,35.84,77889.66,1.2,-0.80136,0.00022,10.03386]
[1777209499337,35.84,77887.91,1.2,-0.80171,0.00022,10.02271]
[1777209505378,35.85,77886.22,1.2,-0.80205,0.00022,10.01216]
[1777209512427,35.85,77886.18,1.2,-0.80214,0.00022,10.00507]
[1777209516456,35.85,77883.14,1.2,-0.80278,0.00022,9.985]
[1777209518716,35.86,77884.94,1.2,-0.80239,0.00022,9.9972]
[1777209518771,35.86,77884.94,1.2,-0.80239,0.00022,9.9972]
[1777209519477,35.86,77885.04,1.2,-0.80237,0.00022,9.99792]
[1777209524512,35.86,77885.04,1.2,-0.80236,0.00022,9.99812]
[1777209526525,35.86,77887.69,1.2,-0.80179,0.00022,10.01599]
[1777209528539,35.86,77891.03,1.2,-0.80106,0.00022,10.03843]
[1777209533575,35.86,77891.33,1.2,-0.801,0.00022,10.04037]
[1777209541631,35.86,77891.29,1.2,-0.80102,0.00022,10.03995]
[1777209546666,35.86,77891.11,1.2,-0.80106,0.00022,10.03864]
[1777209558392,35.86,77890.58,1.2,-0.80118,0.00022,10.03502]
[1777209563166,35.85,77890.58,1.2,-0.80118,0.00022,10.03485]
[1777209563276,35.85,77890.58,1.2,-0.80118,0.00022,10.03485]
[1777209563377,35.85,77890.58,1.2,-0.80118,0.00022,10.03477]
[1777209567836,35.85,77893.14,1.2,-0.80063,0.00022,10.05185]
[1777209569850,35.85,77896.23,1.2,-0.79996,0.00022,10.07248]
[1777209571864,35.85,77899.64,1.2,-0.79933,0.00022,10.08755]
[1777209576898,35.85,77901.66,1.2,-0.79891,0.00022,10.10061]
[1777209581934,35.85,77903.83,1.2,-0.79843,0.00022,10.11534]
[1777209584955,35.85,77906.53,1.2,-0.79783,0.00022,10.13364]
[1777209585962,35.85,77909.75,1.2,-0.79712,0.00022,10.15528]
[1777209590997,35.86,77909.63,1.2,-0.79713,0.00022,10.155]
[1777209596034,35.86,77910.16,1.2,-0.797,0.00022,10.15899]
[1777209601069,35.86,77908.22,1.2,-0.79742,0.00022,10.14622]
[1777209606104,35.86,77908.18,1.2,-0.79742,0.00022,10.14621]
[1777209611140,35.86,77905.1,1.2,-0.79808,0.00022,10.12592]
[1777209613154,35.86,77902.33,1.2,-0.79868,0.00022,10.10768]
[1777209617184,35.87,77899.19,1.2,-0.79934,0.00022,10.08723]
[1777209618191,35.87,77894.85,1.2,-0.80028,0.00022,10.05823]
[1777209622219,35.87,77892.41,1.2,-0.80081,0.00022,10.04189]
[1777209628261,35.87,77891.82,1.2,-0.80094,0.00022,10.03781]
[1777209634303,35.87,77891.59,1.2,-0.8011,0.00022,10.02848]
[1777209641351,35.87,77891.78,1.2,-0.80106,0.00022,10.02973]
[1777209646386,35.87,77892.03,1.2,-0.80101,0.00022,10.03141]
[1777209651422,35.87,77892.31,1.2,-0.80095,0.00022,10.03327]
[1777209659478,35.87,77890.13,1.2,-0.80142,0.00022,10.01863]
[1777209671562,35.87,77890.22,1.2,-0.80139,0.00022,10.01942]
[1777209677604,35.87,77890.36,1.2,-0.80136,0.00022,10.02042]
[1777209683647,35.87,77890.26,1.2,-0.80138,0.00022,10.01979]
[1777209688682,35.87,77889.56,1.2,-0.80153,0.00022,10.01513]
[1777209696738,35.87,77889.7,1.2,-0.8016,0.00022,10.00842]
[1777209701772,35.87,77889.58,1.2,-0.80163,0.00022,10.00768]
[1777209706808,35.87,77893.02,1.2,-0.80088,0.00022,10.03081]
[1777209707815,35.87,77895.41,1.2,-0.80036,0.00022,10.04682]
[1777209713857,35.87,77897.81,1.2,-0.79985,0.00022,10.06266]
[1777209718893,35.87,77897.74,1.2,-0.79987,0.00022,10.06195]
[1777209721914,35.86,77895.26,1.2,-0.80042,0.00022,10.0452]
[1777209727955,35.86,77893.32,1.2,-0.80084,0.00022,10.03208]
[1777209732991,35.86,77891.24,1.2,-0.8013,0.00022,10.01784]
[1777209743061,35.86,77890.62,1.2,-0.80145,0.00022,10.01334]
[1777209748096,35.86,77890.66,1.2,-0.80144,0.00022,10.01356]
[1777209754137,35.86,77890.65,1.2,-0.80155,0.00022,10.00557]
[1777209759173,35.86,77890.78,1.2,-0.80153,0.00022,10.00634]
[1777209764207,35.86,77891.74,1.2,-0.80133,0.00022,10.01266]
[1777209769242,35.86,77892.0,1.2,-0.80128,0.00022,10.01424]
[1777209774278,35.86,77901.15,1.2,-0.79929,0.00022,10.07541]
[1777209775285,35.86,77910.67,1.2,-0.79721,0.00022,10.13913]
[1777209776291,35.86,77909.53,1.2,-0.79746,0.00022,10.1315]
[1777209780275,35.86,77909.31,1.2,-0.79749,0.00022,10.13045]
[1777209782269,35.86,77909.48,1.2,-0.79745,0.00022,10.13172]
[1777209788376,35.86,77909.23,1.2,-0.7975,0.00022,10.13015]
[1777209792403,35.86,77905.8,1.2,-0.79826,0.00022,10.10709]
[1777209793411,35.86,77900.39,1.2,-0.79944,0.00022,10.07088]
[1777209794067,35.86,77900.39,1.2,-0.79944,0.00022,10.07088]
[1777209794280,35.86,77900.39,1.2,-0.79944,0.00022,10.07088]
[1777209794417,35.86,77901.19,1.2,-0.79926,0.00022,10.07627]
[1777209798445,35.86,77898.83,1.2,-0.79977,0.00022,10.06058]
[1777209803481,35.86,77898.41,1.2,-0.79987,0.00022,10.05775]
[1777209808516,35.86,77898.09,1.2,-0.79995,0.00022,10.05523]
[1777209813550,35.86,77897.32,1.2,-0.80024,0.00022,10.04197]
[1777209818586,35.85,77896.56,1.2,-0.80042,0.00022,10.03623]
[1777209825636,35.85,77896.8,1.2,-0.8004,0.00022,10.03696]
[1777209831678,35.85,77896.0,1.2,-0.80059,0.00022,10.03094]
[1777209836713,35.84,77895.68,1.2,-0.80068,0.00022,10.0283]
[1777209843761,35.84,77895.59,1.2,-0.80072,0.00022,10.02707]
[1777209849803,35.84,77895.56,1.2,-0.80074,0.00022,10.02637]
[1777209854838,35.84,77894.49,1.2,-0.80099,0.00022,10.0188]
[1777209857860,35.84,77891.84,1.2,-0.80157,0.00022,10.00083]
[1777209859874,35.84,77889.3,1.2,-0.80212,0.00022,9.98369]
[1777209864909,35.84,77888.58,1.2,-0.80228,0.00022,9.97876]
[1777209869944,35.83,77888.54,1.2,-0.80229,0.00022,9.97843]
[1777209881020,35.84,77886.13,1.2,-0.80291,0.00022,9.9548]
[1777209884042,35.84,77883.66,1.2,-0.80343,0.00022,9.93841]
[1777209889557,35.84,77882.28,1.2,-0.80372,0.00022,9.92952]
[1777209894112,35.84,77877.58,1.2,-0.80471,0.00021,9.89828]
[1777209899362,35.84,77877.61,1.2,-0.80471,0.00021,9.89842]
[1777209899528,35.84,77877.61,1.2,-0.80471,0.00021,9.89842]
[1777209899619,35.84,77876.78,1.2,-0.80489,0.00021,9.89281]
[1777209903176,35.84,77868.54,1.2,-0.80664,0.00021,9.83772]
[1777209904183,35.84,77866.18,1.2,-0.80713,0.00021,9.82195]
[1777209909218,35.85,77866.48,1.2,-0.80706,0.00021,9.82443]
[1777209914253,35.84,77866.06,1.2,-0.80717,0.00021,9.82088]
[1777209924322,35.84,77865.42,1.2,-0.80733,0.00021,9.81568]
[1777209932378,35.84,77863.42,1.2,-0.80786,0.00021,9.79472]
[1777209934393,35.84,77860.82,1.2,-0.8084,0.00021,9.77729]
[1777209935400,35.84,77857.74,1.2,-0.80905,0.00021,9.75655]
[1777209937449,35.84,77855.31,1.2,-0.80956,0.00021,9.74036]
[1777209941514,35.84,77850.73,1.2,-0.81051,0.00021,9.70976]
[1777209943528,35.85,77847.35,1.2,-0.81122,0.00021,9.68712]
[1777209944534,35.85,77842.47,1.2,-0.81224,0.00021,9.65418]
[1777209949570,35.85,77845.57,1.2,-0.81157,0.00021,9.67561]
[1777209950577,35.85,77848.94,1.2,-0.81086,0.00021,9.69847]
[1777209952591,35.85,77851.42,1.2,-0.81034,0.00021,9.71524]
[1777209957626,35.85,77852.04,1.2,-0.81022,0.00021,9.71929]
[1777209962661,35.85,77851.86,1.2,-0.81026,0.00021,9.71789]
[1777209965682,35.85,77846.8,1.2,-0.81133,0.00021,9.68351]
[1777209970716,35.85,77846.2,1.2,-0.81145,0.00021,9.67947]
[1777209972731,35.85,77843.53,1.2,-0.81201,0.00021,9.66157]
[1777209977771,35.85,77843.3,1.2,-0.81205,0.00021,9.66017]
[1777209979784,35.85,77840.13,1.2,-0.81271,0.00021,9.63873]
[1777209984818,35.85,77838.62,1.2,-0.81302,0.00021,9.62889]
[1777209997910,35.86,77840.1,1.2,-0.81278,0.00021,9.63226]
[1777210007980,35.86,77842.07,1.2,-0.81235,0.00021,9.64631]
[1777210013015,35.86,77846.39,1.2,-0.81143,0.00021,9.67597]
[1777210014022,35.86,77856.79,1.2,-0.80923,0.00021,9.74643]
[1777210015029,35.86,77857.66,1.2,-0.80905,0.00021,9.75227]
[1777210020064,35.86,77860.46,1.2,-0.80846,0.00021,9.77094]
[1777210023085,35.86,77863.23,1.2,-0.80788,0.00021,9.78944]
[1777210026106,35.86,77870.36,1.2,-0.80636,0.00021,9.83773]
[1777210027113,35.86,77874.03,1.2,-0.80557,0.00021,9.86261]
[1777210032147,35.86,77874.42,1.2,-0.80548,0.00021,9.86537]
[1777210037182,35.86,77875.76,1.2,-0.80519,0.00021,9.8744]
[1777210044039,35.86,77875.9,1.2,-0.80515,0.00021,9.8757]
[1777210053295,35.86,77875.39,1.2,-0.80538,0.00021,9.86417]
[1777210061351,35.86,77878.57,1.2,-0.80471,0.00021,9.88524]
[1777210067396,35.85,77884.79,1.2,-0.8034,0.00022,9.92627]
[1777210072430,35.85,77887.07,1.2,-0.80294,0.00022,9.94055]
[1777210079480,35.84,77887.06,1.2,-0.80299,0.00022,9.93901]
[1777210084515,35.84,77891.63,1.2,-0.80203,0.00022,9.96883]
[1777210085654,35.84,77891.63,1.2,-0.80203,0.00022,9.96883]
[1777210085773,35.84,77891.63,1.2,-0.80203,0.00022,9.96883]
[1777210085834,35.84,77892.72,1.2,-0.8018,0.00022,9.97606]
[1777210091564,35.83,77892.59,1.2,-0.80185,0.00022,9.97451]
[1777210098613,35.83,77892.67,1.2,-0.80183,0.00022,9.97503]
[1777210103647,35.84,77892.65,1.2,-0.80183,0.00022,9.97503]
[1777210109690,35.84,77893.06,1.2,-0.80174,0.00022,9.97789]
[1777210114725,35.84,77893.93,1.2,-0.80165,0.00022,9.97614]
[1777210119760,35.84,77894.21,1.2,-0.80159,0.00022,9.97819]
[1777210124795,35.84,77893.97,1.2,-0.80163,0.00022,9.97674]
[1777210129830,35.84,77894.23,1.2,-0.80157,0.00022,9.97865]
[1777210134865,35.84,77894.25,1.2,-0.80156,0.00022,9.97895]
[1777210139900,35.84,77893.92,1.2,-0.80163,0.00022,9.97691]
[1777210148962,35.84,77893.43,1.2,-0.80172,0.00022,9.97397]
[1777210152268,35.84,77893.51,1.2,-0.8017,0.00022,9.97462]
[1777210156096,35.84,77893.73,1.2,-0.80165,0.00022,9.97622]
[1777210156279,35.84,77893.73,1.2,-0.80165,0.00022,9.97626]
[1777210163061,35.84,77894.3,1.2,-0.80151,0.00022,9.98035]
[1777210165370,35.85,77894.51,1.2,-0.80147,0.00022,9.98182]
[1777210165525,35.85,77894.51,1.2,-0.80147,0.00022,9.98182]
[1777210165614,35.85,77894.51,1.2,-0.80147,0.00022,9.98182]
[1777210165776,35.85,77894.51,1.2,-0.80147,0.00022,9.98182]
[1777210166082,35.85,77894.54,1.2,-0.80146,0.00022,9.98205]
[1777210171119,35.85,77894.34,1.2,-0.80161,0.00022,9.97309]
[1777210177160,35.85,77894.53,1.2,-0.80156,0.00022,9.9746]
[1777210182196,35.85,77894.54,1.2,-0.80155,0.00022,9.97485]
[1777210184694,35.85,77894.48,1.2,-0.80156,0.00022,9.97449]
[1777210184775,35.85,77894.48,1.2,-0.80156,0.00022,9.97449]
[1777210187578,35.85,77894.56,1.2,-0.80154,0.00022,9.97518]
[1777210187770,35.85,77894.56,1.2,-0.80154,0.00022,9.97518]
[1777210194280,35.85,77894.76,1.2,-0.80149,0.00022,9.97674]
[1777210198301,35.85,77894.85,1.2,-0.80147,0.00022,9.97742]
[1777210198522,35.85,77894.85,1.2,-0.80147,0.00022,9.97742]
[1777210198532,35.85,77894.85,1.2,-0.80147,0.00022,9.97742]
[1777210198779,35.85,77894.85,1.2,-0.80147,0.00022,9.97742]
[1777210198881,35.85,77894.94,1.2,-0.80144,0.00022,9.97808]
[1777210202505,35.85,77894.71,1.2,-0.80149,0.00022,9.97658]
[1777210202519,35.85,77894.71,1.2,-0.80149,0.00022,9.97658]
[1777210205316,35.85,77894.28,1.2,-0.80158,0.00022,9.97376]
[1777210205524,35.85,77894.28,1.2,-0.80158,0.00022,9.97376]
[1777210207086,35.85,77894.12,1.2,-0.80162,0.00022,9.97267]
[1777210207271,35.85,77894.12,1.2,-0.80162,0.00022,9.97267]
[1777210207095,35.85,77894.05,1.2,-0.80164,0.00022,9.97215]
[1777210207767,35.85,77894.05,1.2,-0.80164,0.00022,9.97215]
[1777210208031,35.85,77894.05,1.2,-0.80164,0.00022,9.97215]
[1777210208053,35.85,77891.72,1.2,-0.80214,0.00022,9.95646]
[1777210208377,35.85,77895.85,1.2,-0.80125,0.00022,9.98419]
[1777210211787,35.85,77895.99,1.2,-0.80121,0.00022,9.98517]
[1777210212024,35.85,77895.99,1.2,-0.80121,0.00022,9.98517]
[1777210212750,35.85,77895.74,1.2,-0.80127,0.00022,9.98353]
[1777210212774,35.85,77895.74,1.2,-0.80127,0.00022,9.98353]
[1777210212795,35.85,77895.41,1.2,-0.80134,0.00022,9.98132]
[1777210215029,35.85,77894.88,1.2,-0.80145,0.00022,9.97777]
[1777210215271,35.85,77894.88,1.2,-0.80145,0.00022,9.97777]
[1777210221572,35.85,77894.93,1.2,-0.80144,0.00022,9.9782]
[1777210221640,35.85,77894.93,1.2,-0.80144,0.00022,9.9782]
[1777210221774,35.85,77894.93,1.2,-0.80144,0.00022,9.9782]
[1777210221784,35.85,77894.93,1.2,-0.80144,0.00022,9.97826]
[1777210227933,35.85,77895.33,1.2,-0.80135,0.00022,9.98103]
[1777210228006,35.85,77895.33,1.2,-0.80135,0.00022,9.98103]
[1777210228026,35.85,77895.33,1.2,-0.80135,0.00022,9.98103]
[1777210228108,35.85,77895.4,1.2,-0.80133,0.00022,9.98154]
[1777210236573,35.85,77896.71,1.2,-0.80115,0.00022,9.98276]
[1777210237665,35.85,77896.71,1.2,-0.80115,0.00022,9.98276]
[1777210237776,35.85,77896.71,1.2,-0.80115,0.00022,9.98276]
[1777210237965,35.85,77896.71,1.2,-0.80115,0.00022,9.98276]
[1777210238025,35.85,77896.71,1.2,-0.80115,0.00022,9.98276]
[1777210238066,35.85,77898.37,1.2,-0.80079,0.00022,9.99392]
[1777210238434,35.85,77898.37,1.2,-0.80079,0.00022,9.99392]
[1777210238530,35.85,77898.37,1.2,-0.80079,0.00022,9.99392]
[1777210243622,35.85,77900.04,1.2,-0.80042,0.00022,10.00513]
[1777210244380,35.85,77900.04,1.2,-0.80042,0.00022,10.00513]
[1777210244526,35.85,77900.04,1.2,-0.80042,0.00022,10.00513]
[1777210244604,35.85,77900.04,1.2,-0.80042,0.00022,10.00513]
[1777210244778,35.85,77900.04,1.2,-0.80042,0.00022,10.00513]
[1777210244804,35.85,77900.57,1.2,-0.80031,0.00022,10.00868]
[1777210251680,35.85,77901.27,1.2,-0.80016,0.00022,10.01326]
[1777210258294,35.85,77901.47,1.2,-0.80012,0.00022,10.01449]
[1777210258522,35.85,77901.47,1.2,-0.80012,0.00022,10.01449]
[1777210263764,35.85,77901.54,1.2,-0.80011,0.00022,10.01471]
[1777210269806,35.85,77901.9,1.2,-0.80004,0.00022,10.01686]
[1777210271386,35.85,77901.9,1.2,-0.80004,0.00022,10.01686]
[1777210271523,35.85,77901.9,1.2,-0.80004,0.00022,10.01686]
[1777210271630,35.85,77901.9,1.2,-0.80004,0.00022,10.01686]
[1777210271777,35.85,77901.9,1.2,-0.80004,0.00022,10.01686]
[1777210271820,35.85,77902.01,1.2,-0.80002,0.00022,10.0175]
[1777210281890,35.85,77902.35,1.2,-0.79996,0.00022,10.01925]
[1777210282578,35.85,77902.35,1.2,-0.79996,0.00022,10.01925]
[1777210282771,35.85,77902.35,1.2,-0.79996,0.00022,10.01925]
[1777210285335,35.85,77902.41,1.2,-0.79995,0.00022,10.01958]
[1777210285527,35.85,77902.41,1.2,-0.79995,0.00022,10.01958]
[1777210288495,35.85,77902.8,1.2,-0.79987,0.00022,10.02204]
[1777210288522,35.85,77902.8,1.2,-0.79987,0.00022,10.02204]
[1777210288620,35.85,77902.8,1.2,-0.79987,0.00022,10.02204]
[1777210288778,35.85,77902.8,1.2,-0.79987,0.00022,10.02204]
[1777210288942,35.85,77903.27,1.2,-0.79977,0.00022,10.02514]
[1777210293977,35.84,77901.04,1.2,-0.80038,0.00022,10.0021]
[1777210294476,35.84,77901.04,1.2,-0.80038,0.00022,10.0021]
[1777210294522,35.84,77901.04,1.2,-0.80038,0.00022,10.0021]
[1777210299980,35.84,77900.18,1.2,-0.80057,0.00022,9.99613]
[1777210300024,35.84,77900.18,1.2,-0.80057,0.00022,9.99613]
[1777210300207,35.84,77900.18,1.2,-0.80057,0.00022,9.99613]
[1777210300276,35.84,77900.18,1.2,-0.80057,0.00022,9.99613]
[1777210300355,35.84,77899.03,1.2,-0.80083,0.00022,9.98829]
[1777210301027,35.84,77895.06,1.2,-0.80169,0.00022,9.96153]
[1777210304048,35.84,77892.74,1.2,-0.8022,0.00022,9.94573]
[1777210304677,35.84,77892.74,1.2,-0.8022,0.00022,9.94573]
[1777210304771,35.84,77892.74,1.2,-0.8022,0.00022,9.94573]
[1777210307764,35.84,77892.78,1.2,-0.8022,0.00022,9.94584]
[1777210308028,35.84,77892.78,1.2,-0.8022,0.00022,9.94584]
[1777210318147,35.84,77894.66,1.2,-0.80181,0.00022,9.95786]
[1777210320195,35.84,77894.66,1.2,-0.80181,0.00022,9.95786]
[1777210320275,35.84,77894.66,1.2,-0.80181,0.00022,9.95786]
[1777210320349,35.84,77894.66,1.2,-0.80181,0.00022,9.95786]
[1777210320529,35.84,77896.18,1.2,-0.80149,0.00022,9.96797]
[1777210321168,35.84,77896.23,1.2,-0.80148,0.00022,9.96825]
[1777210328217,35.83,77896.29,1.2,-0.80148,0.00022,9.96825]
[1777210329037,35.83,77896.29,1.2,-0.80148,0.00022,9.96825]
[1777210329274,35.83,77896.29,1.2,-0.80148,0.00022,9.96825]
[1777210330231,35.83,77899.44,1.2,-0.80079,0.00022,9.9893]
[1777210332245,35.83,77902.72,1.2,-0.80008,0.00022,10.01115]
[1777210334604,35.83,77902.7,1.2,-0.80009,0.00022,10.01092]
[1777210334768,35.83,77902.7,1.2,-0.80009,0.00022,10.01092]
[1777210336583,35.83,77902.77,1.2,-0.80008,0.00022,10.01121]
[1777210336779,35.83,77902.77,1.2,-0.80008,0.00022,10.01121]
[1777210337280,35.83,77903.32,1.2,-0.79997,0.00022,10.01471]
[1777210342315,35.83,77903.7,1.2,-0.79989,0.00022,10.01721]
[1777210345062,35.83,77903.84,1.2,-0.79986,0.00022,10.01812]
[1777210345270,35.83,77903.84,1.2,-0.79986,0.00022,10.01812]
[1777210352385,35.83,77905.23,1.2,-0.79968,0.00022,10.01918]
[1777210359189,35.83,77905.23,1.2,-0.79968,0.00022,10.01918]
[1777210359269,35.83,77905.23,1.2,-0.79968,0.00022,10.01918]
[1777210360072,35.83,77905.23,1.2,-0.7997,0.00022,10.01859]
[1777210360273,35.83,77905.23,1.2,-0.7997,0.00022,10.01859]
[1777210360338,35.83,77905.23,1.2,-0.7997,0.00022,10.01851]
[1777210362970,35.83,77905.23,1.2,-0.7997,0.00022,10.01851]
[1777210363462,35.82,77911.23,1.2,-0.79839,0.00022,10.05844]
[1777210364469,35.82,77914.62,1.2,-0.79765,0.00022,10.08104]
[1777210369505,35.82,77914.64,1.2,-0.79766,0.00022,10.08063]
[1777210372525,35.82,77917.35,1.2,-0.79708,0.00022,10.09842]
[1777210374071,35.82,77917.35,1.2,-0.79708,0.00022,10.09842]
[1777210374281,35.82,77917.35,1.2,-0.79708,0.00022,10.09842]
[1777210374339,35.82,77921.13,1.2,-0.79625,0.00022,10.12346]
[1777210375284,35.82,77921.13,1.2,-0.79625,0.00022,10.12346]
[1777210375362,35.82,77925.18,1.2,-0.79536,0.00022,10.15035]
[1777210375529,35.82,77925.18,1.2,-0.79536,0.00022,10.15035]
[1777210381588,35.81,77930.17,1.2,-0.79429,0.00022,10.18262]
[1777210382619,35.81,77930.17,1.2,-0.79429,0.00022,10.18262]
[1777210391659,35.8,77931.54,1.2,-0.79403,0.00022,10.1903]
[1777210398707,35.8,77932.09,1.2,-0.79395,0.00022,10.19287]
[1777210409786,35.79,77930.99,1.2,-0.79424,0.00022,10.18407]
[1777210410794,35.79,77934.09,1.2,-0.79355,0.00022,10.20456]
[1777210411799,35.79,77937.41,1.2,-0.79293,0.00022,10.21872]
[1777210416835,35.79,77936.34,1.2,-0.7932,0.00022,10.21065]
[1777210422440,35.78,77936.32,1.2,-0.79322,0.00022,10.21014]
[1777210422481,35.78,77936.46,1.2,-0.7932,0.00022,10.21051]
[1777210422519,35.78,77936.46,1.2,-0.7932,0.00022,10.21051]
[1777210429925,35.77,77936.89,1.2,-0.79316,0.00022,10.21186]
[1777210435968,35.77,77939.54,1.2,-0.79261,0.00022,10.22835]
[1777210436975,35.77,77953.09,1.2,-0.78956,0.00023,10.31836]
[1777210437938,35.77,77953.09,1.2,-0.78956,0.00023,10.31836]
[1777210437983,35.77,77969.56,1.2,-0.78583,0.00023,10.42713]
[1777210439429,35.77,77969.56,1.2,-0.78583,0.00023,10.42713]
[1777210439430,35.77,77971.11,1.2,-0.78548,0.00023,10.43732]
[1777210439996,35.77,77973.49,1.2,-0.78494,0.00023,10.45292]
[1777210441470,35.77,77973.49,1.2,-0.78494,0.00023,10.45292]
[1777210442010,35.77,77965.64,1.2,-0.78673,0.00023,10.40114]
[1777210443362,35.77,77965.64,1.2,-0.78673,0.00023,10.40114]
[1777210443533,35.77,77965.34,1.2,-0.78679,0.00023,10.39918]
[1777210444499,35.77,77965.34,1.2,-0.78679,0.00023,10.39918]
[1777210444518,35.77,77965.21,1.2,-0.78682,0.00023,10.39835]
[1777210447046,35.77,77961.71,1.2,-0.78761,0.00023,10.37535]
[1777210447945,35.77,77961.71,1.2,-0.78761,0.00023,10.37535]
[1777210448021,35.77,77961.71,1.2,-0.78761,0.00023,10.37535]
[1777210450006,35.77,77961.65,1.2,-0.78762,0.00023,10.37506]
[1777210450017,35.77,77961.65,1.2,-0.78762,0.00023,10.37506]
[1777210451526,35.77,77961.71,1.2,-0.78761,0.00023,10.37555]
[1777210452081,35.77,77960.74,1.2,-0.78783,0.00023,10.36913]
[1777210452886,35.77,77960.74,1.2,-0.78783,0.00023,10.36913]
[1777210453022,35.77,77960.74,1.2,-0.78783,0.00023,10.36913]
[1777210457509,35.77,77960.1,1.2,-0.78798,0.00023,10.36471]
[1777210457520,35.77,77960.1,1.2,-0.78798,0.00023,10.36471]
[1777210461021,35.76,77960.63,1.2,-0.78787,0.00023,10.3679]
[1777210461282,35.76,77960.63,1.2,-0.78787,0.00023,10.3679]
[1777210462058,35.76,77960.63,1.2,-0.78787,0.00023,10.36785]
[1777210462272,35.76,77960.63,1.2,-0.78787,0.00023,10.36785]
[1777210462373,35.76,77964.73,1.2,-0.78694,0.00023,10.39494]
[1777210463159,35.76,77969.04,1.2,-0.78596,0.00023,10.42335]
[1777210465078,35.76,77968.47,1.2,-0.78609,0.00023,10.41953]
[1777210465270,35.76,77968.47,1.2,-0.78609,0.00023,10.41953]
[1777210465372,35.76,77968.78,1.2,-0.78602,0.00023,10.42152]
[1777210466714,35.76,77968.86,1.2,-0.78601,0.00023,10.422]
[1777210466773,35.76,77968.86,1.2,-0.78601,0.00023,10.422]
[1777210471215,35.76,77971.0,1.2,-0.78564,0.00023,10.42807]
[1777210472023,35.76,77971.0,1.2,-0.78564,0.00023,10.42807]
[1777210472275,35.76,77971.0,1.2,-0.78564,0.00023,10.42807]
[1777210474236,35.76,77966.88,1.2,-0.78658,0.00023,10.40076]
[1777210476522,35.76,77965.4,1.2,-0.78692,0.00023,10.39096]
[1777210476775,35.76,77964.42,1.2,-0.78714,0.00023,10.38447]
[1777210477370,35.76,77964.42,1.2,-0.78714,0.00023,10.38447]
[1777210477527,35.76,77964.42,1.2,-0.78714,0.00023,10.38447]
[1777210477825,35.76,77963.97,1.2,-0.78724,0.00023,10.38149]
[1777210478020,35.76,77963.97,1.2,-0.78724,0.00023,10.38149]
[1777210478113,35.76,77963.97,1.2,-0.78724,0.00023,10.38149]
[1777210482559,35.76,77964.56,1.2,-0.78711,0.00023,10.38536]
[1777210487767,35.76,77965.03,1.2,-0.78701,0.00023,10.3884]
[1777210487783,35.76,77965.03,1.2,-0.78701,0.00023,10.3884]
[1777210490670,35.76,77965.96,1.2,-0.7868,0.00023,10.39449]
[1777210490770,35.76,77965.96,1.2,-0.7868,0.00023,10.39449]
[1777210493486,35.76,77966.89,1.2,-0.78659,0.00023,10.40061]
[1777210493526,35.76,77966.89,1.2,-0.78659,0.00023,10.40061]
[1777210493800,35.76,77966.86,1.2,-0.78659,0.00023,10.40035]
[1777210494019,35.76,77966.86,1.2,-0.78659,0.00023,10.40035]
[1777210494375,35.76,77965.63,1.2,-0.78688,0.00023,10.39221]
[1777210497956,35.76,77967.72,1.2,-0.7864,0.00023,10.40593]
[1777210498021,35.76,77967.72,1.2,-0.7864,0.00023,10.40593]
[1777210499478,35.76,77969.35,1.2,-0.78603,0.00023,10.41665]
[1777210499525,35.76,77969.35,1.2,-0.78603,0.00023,10.41665]
[1777210499563,35.76,77975.86,1.2,-0.78455,0.00023,10.45947]
[1777210500538,35.76,77975.86,1.2,-0.78455,0.00023,10.45947]
[1777210500776,35.76,77977.2,1.2,-0.78424,0.00023,10.46829]
[1777210501130,35.76,77977.2,1.2,-0.78424,0.00023,10.46829]
[1777210501271,35.76,77977.2,1.2,-0.78424,0.00023,10.46829]
[1777210501426,35.76,77978.05,1.2,-0.78404,0.00023,10.47392]
[1777210502433,35.76,77974.04,1.2,-0.78496,0.00023,10.44757]
[1777210502703,35.76,77974.04,1.2,-0.78496,0.00023,10.44757]
[1777210502775,35.76,77974.04,1.2,-0.78496,0.00023,10.44757]
[1777210504720,35.76,77972.02,1.2,-0.78542,0.00023,10.43442]
[1777210504775,35.76,77972.02,1.2,-0.78542,0.00023,10.43442]
[1777210505453,35.76,77965.72,1.2,-0.78685,0.00023,10.39285]
[1777210505599,35.76,77965.72,1.2,-0.78685,0.00023,10.39285]
[1777210505778,35.76,77965.72,1.2,-0.78685,0.00023,10.39285]
[1777210506070,35.76,77965.72,1.2,-0.78685,0.00023,10.39285]
[1777210506273,35.76,77965.72,1.2,-0.78685,0.00023,10.39285]
[1777210506461,35.76,77962.5,1.2,-0.78758,0.00023,10.37161]
[1777210507798,35.76,77962.9,1.2,-0.78749,0.00023,10.37426]
[1777210508020,35.76,77962.9,1.2,-0.78749,0.00023,10.37426]
[1777210508474,35.76,77962.78,1.2,-0.78752,0.00023,10.37347]
[1777210510007,35.76,77960.93,1.2,-0.78794,0.00023,10.36124]
[1777210510020,35.76,77960.93,1.2,-0.78794,0.00023,10.36124]
[1777210511385,35.76,77959.43,1.2,-0.78828,0.00023,10.35134]
[1777210511531,35.76,77959.43,1.2,-0.78828,0.00023,10.35134]
[1777210516427,35.76,77959.14,1.2,-0.78834,0.00023,10.34958]
[1777210517578,35.76,77959.06,1.2,-0.78836,0.00023,10.34902]
[1777210517769,35.76,77958.0,1.2,-0.7886,0.00023,10.34198]
[1777210521173,35.76,77959.27,1.2,-0.78831,0.00023,10.35032]
[1777210521269,35.76,77959.27,1.2,-0.78831,0.00023,10.35032]
[1777210522805,35.76,77959.36,1.2,-0.7883,0.00023,10.35086]
[1777210523030,35.76,77959.36,1.2,-0.7883,0.00023,10.35086]
[1777210523580,35.76,77961.78,1.2,-0.78775,0.00023,10.36684]
[1777210528615,35.76,77965.28,1.2,-0.78696,0.00023,10.38962]
[1777210531635,35.76,77966.28,1.2,-0.78686,0.00023,10.38812]
[1777210533584,35.76,77966.28,1.2,-0.78686,0.00023,10.38812]
[1777210533770,35.76,77966.47,1.2,-0.78682,0.00023,10.38926]
[1777210533871,35.75,77965.48,1.2,-0.78705,0.00023,10.3825]
[1777210535519,35.75,77965.48,1.2,-0.78705,0.00023,10.3825]
[1777210539550,35.75,77965.43,1.2,-0.78707,0.00023,10.38185]
[1777210539775,35.75,77965.52,1.2,-0.78706,0.00023,10.38223]
[1777210541189,35.75,77965.39,1.2,-0.78709,0.00023,10.38126]
[1777210541268,35.75,77965.39,1.2,-0.78709,0.00023,10.38126]
[1777210541285,35.75,77965.36,1.2,-0.7871,0.00023,10.38096]
[1777210546741,35.75,77965.32,1.2,-0.78713,0.00023,10.38017]
[1777210550435,35.75,77965.39,1.2,-0.78712,0.00023,10.38043]
[1777210550522,35.75,77965.39,1.2,-0.78712,0.00023,10.38043]
[1777210555803,35.74,77964.08,1.2,-0.78745,0.00023,10.37107]
[1777210559368,35.74,77964.08,1.2,-0.78745,0.00023,10.37107]
[1777210559523,35.74,77964.08,1.2,-0.78745,0.00023,10.37107]
[1777210559597,35.74,77960.87,1.2,-0.78819,0.00023,10.34947]
[1777210559831,35.74,77957.78,1.2,-0.78889,0.00023,10.32901]
[1777210561467,35.74,77957.78,1.2,-0.78889,0.00023,10.32901]
[1777210561525,35.74,77957.78,1.2,-0.78889,0.00023,10.32901]
[1777210561590,35.74,77957.61,1.2,-0.78893,0.00023,10.32777]
[1777210564218,35.74,77957.62,1.2,-0.78893,0.00023,10.3278]
[1777210564273,35.74,77957.62,1.2,-0.78893,0.00023,10.3278]
[1777210567945,35.74,77955.3,1.2,-0.78946,0.00023,10.3122]
[1777210568029,35.74,77955.3,1.2,-0.78946,0.00023,10.3122]
[1777210570080,35.74,77952.62,1.2,-0.79007,0.00023,10.29438]
[1777210570277,35.74,77952.62,1.2,-0.79007,0.00023,10.29438]
[1777210570289,35.74,77950.74,1.2,-0.79049,0.00023,10.28189]
[1777210574161,35.74,77950.59,1.2,-0.79053,0.00023,10.28091]
[1777210574280,35.74,77950.59,1.2,-0.79053,0.00023,10.28091]
[1777210577959,35.74,77948.39,1.2,-0.79102,0.00023,10.26635]
[1777210578023,35.74,77948.39,1.2,-0.79102,0.00023,10.26635]
[1777210578839,35.74,77948.08,1.2,-0.79109,0.00023,10.26431]
[1777210579029,35.74,77948.08,1.2,-0.79109,0.00023,10.26431]
[1777210590045,35.74,77948.64,1.2,-0.79095,0.00023,10.2683]
[1777210591126,35.74,77948.64,1.2,-0.79095,0.00023,10.2683]
[1777210591276,35.74,77948.64,1.2,-0.79095,0.00023,10.2683]
[1777210591329,35.74,77948.72,1.2,-0.79104,0.00023,10.26109]
[1777210592640,35.74,77948.72,1.2,-0.79104,0.00023,10.26109]
[1777210592772,35.74,77948.72,1.2,-0.79104,0.00023,10.26109]
[1777210593067,35.74,77948.72,1.2,-0.79104,0.00023,10.26109]
[1777210593278,35.74,77948.72,1.2,-0.79104,0.00023,10.26109]
[1777210593315,35.74,77948.72,1.2,-0.79104,0.00023,10.26109]
[1777210593520,35.74,77948.72,1.2,-0.79104,0.00023,10.26109]
[1777210593559,35.74,77950.63,1.2,-0.79061,0.00023,10.27383]
[1777210595080,35.74,77947.25,1.2,-0.79137,0.00022,10.25138]
[1777210595771,35.74,77947.25,1.2,-0.79137,0.00022,10.25138]
[1777210596022,35.74,77947.25,1.2,-0.79137,0.00022,10.25138]
[1777210597843,35.74,77947.06,1.2,-0.79141,0.00022,10.25019]
[1777210598020,35.74,77947.06,1.2,-0.79141,0.00022,10.25019]
[1777210599604,35.74,77947.24,1.2,-0.79137,0.00022,10.25143]
[1777210599622,35.74,77946.95,1.2,-0.79143,0.00022,10.24953]
[1777210599770,35.74,77946.95,1.2,-0.79143,0.00022,10.24953]
[1777210602289,35.74,77946.74,1.2,-0.79148,0.00022,10.24821]
[1777210602517,35.74,77946.74,1.2,-0.79148,0.00022,10.24821]
[1777210606557,35.74,77946.53,1.2,-0.79152,0.00022,10.24696]
[1777210606777,35.74,77945.15,1.2,-0.79183,0.00022,10.23782]
[1777210608940,35.74,77944.71,1.2,-0.79192,0.00022,10.23499]
[1777210609027,35.74,77944.71,1.2,-0.79192,0.00022,10.23499]
[1777210609178,35.74,77944.62,1.2,-0.79194,0.00022,10.23445]
[1777210611161,35.74,77944.67,1.2,-0.79193,0.00022,10.23483]
[1777210611271,35.74,77944.67,1.2,-0.79193,0.00022,10.23483]
[1777210615609,35.74,77944.52,1.2,-0.79196,0.00022,10.23398]
[1777210615769,35.75,77944.52,1.2,-0.79196,0.00022,10.23408]
[1777210617510,35.75,77943.71,1.2,-0.79214,0.00022,10.22874]
[1777210617531,35.75,77943.71,1.2,-0.79214,0.00022,10.22874]
[1777210618694,35.75,77944.56,1.2,-0.79194,0.00022,10.2345]
[1777210618774,35.75,77944.56,1.2,-0.79194,0.00022,10.2345]
[1777210619247,35.75,77944.54,1.2,-0.79194,0.00022,10.23441]
[1777210620026,35.75,77944.54,1.2,-0.79194,0.00022,10.23441]
[1777210620268,35.75,77944.54,1.2,-0.79194,0.00022,10.23441]
[1777210624649,35.75,77946.25,1.2,-0.79155,0.00022,10.24594]
[1777210630325,35.75,77946.58,1.2,-0.79147,0.00022,10.24835]
[1777210632064,35.75,77946.58,1.2,-0.79147,0.00022,10.24835]
[1777210632267,35.75,77946.58,1.2,-0.79147,0.00022,10.24835]
[1777210635861,35.75,77946.58,1.2,-0.79147,0.00022,10.24841]
[1777210636024,35.75,77946.58,1.2,-0.79147,0.00022,10.24841]
[1777210636092,35.75,77946.58,1.2,-0.79147,0.00022,10.24851]
[1777210649218,35.75,77946.58,1.2,-0.79146,0.00022,10.24862]
[1777210649276,35.75,77946.58,1.2,-0.79146,0.00022,10.24862]
[1777210655500,35.75,77946.77,1.2,-0.79151,0.00022,10.24252]
[1777210656078,35.75,77946.77,1.2,-0.79151,0.00022,10.24252]
[1777210656273,35.75,77946.77,1.2,-0.79151,0.00022,10.24252]
[1777210658192,35.75,77947.73,1.2,-0.7913,0.00023,10.24896]
[1777210658281,35.75,77947.73,1.2,-0.7913,0.00023,10.24896]
[1777210658293,35.75,77947.73,1.2,-0.7913,0.00023,10.24898]
[1777210662550,35.75,77950.37,1.2,-0.7907,0.00023,10.26659]
[1777210663558,35.75,77955.79,1.2,-0.78947,0.00023,10.30255]
[1777210664298,35.75,77955.79,1.2,-0.78947,0.00023,10.30255]
[1777210664527,35.75,77955.79,1.2,-0.78947,0.00023,10.30255]
[1777210671613,35.75,77955.98,1.2,-0.78944,0.00023,10.30351]
[1777210674422,35.75,77956.87,1.2,-0.78924,0.00023,10.30933]
[1777210674526,35.75,77956.87,1.2,-0.78924,0.00023,10.30933]
[1777210676751,35.75,77959.78,1.2,-0.78859,0.00023,10.32843]
[1777210676780,35.75,77959.78,1.2,-0.78859,0.00023,10.32843]
[1777210677654,35.75,77961.61,1.2,-0.78818,0.00023,10.34047]
[1777210677908,35.75,77961.61,1.2,-0.78818,0.00023,10.34047]
[1777210678023,35.75,77961.61,1.2,-0.78818,0.00023,10.34047]
[1777210679040,35.75,77963.39,1.2,-0.78777,0.00023,10.3522]
[1777210679285,35.75,77963.39,1.2,-0.78777,0.00023,10.3522]
[1777210682249,35.75,77965.6,1.2,-0.78728,0.00023,10.36662]
[1777210682285,35.75,77965.6,1.2,-0.78728,0.00023,10.36662]
[1777210682690,35.75,77965.25,1.2,-0.78736,0.00023,10.36424]
[1777210687725,35.75,77965.39,1.2,-0.78734,0.00023,10.36487]
[1777210692760,35.74,77967.77,1.2,-0.78681,0.00023,10.38024]
[1777210697795,35.74,77968.97,1.2,-0.78655,0.00023,10.38777]
[1777210699401,35.74,77968.97,1.2,-0.78655,0.00023,10.38777]
[1777210699524,35.74,77968.97,1.2,-0.78655,0.00023,10.38777]
[1777210699620,35.74,77969.63,1.2,-0.78639,0.00023,10.39227]
[1777210704844,35.74,77970.71,1.2,-0.78614,0.00023,10.39972]
[1777210709878,35.75,77972.98,1.2,-0.78561,0.00023,10.41497]
[1777210712900,35.75,77974.61,1.2,-0.78534,0.00023,10.4181]
[1777210717934,35.75,77974.68,1.2,-0.78532,0.00023,10.41856]
[1777210720476,35.75,77963.87,1.2,-0.78779,0.00023,10.34712]
[1777210721529,35.75,77963.87,1.2,-0.78779,0.00023,10.34712]
[1777210721566,35.75,77968.77,1.2,-0.78668,0.00023,10.37942]
[1777210725509,35.75,77970.56,1.2,-0.78627,0.00023,10.39128]
[1777210725517,35.75,77970.56,1.2,-0.78627,0.00023,10.39128]
[1777210730714,35.75,77970.49,1.2,-0.78628,0.00023,10.39088]
[1777210731521,35.75,77970.49,1.2,-0.78628,0.00023,10.39088]
[1777210734247,35.75,77970.61,1.2,-0.78625,0.00023,10.39171]
[1777210734278,35.75,77970.61,1.2,-0.78625,0.00023,10.39171]
[1777210734349,35.75,77970.97,1.2,-0.78617,0.00023,10.39412]
[1777210735249,35.75,77970.97,1.2,-0.78617,0.00023,10.39412]
[1777210735607,35.75,77970.97,1.2,-0.78617,0.00023,10.39412]
[1777210735906,35.75,77970.98,1.2,-0.78617,0.00023,10.3942]
[1777210738129,35.75,77971.01,1.2,-0.78616,0.00023,10.39441]
[1777210739245,35.75,77970.95,1.2,-0.78617,0.00023,10.39402]
[1777210740984,35.75,77971.63,1.2,-0.78602,0.00023,10.39852]
[1777210744988,35.75,77973.06,1.2,-0.78569,0.00023,10.40791]
[1777210747429,35.75,77974.27,1.2,-0.78541,0.00023,10.41594]
[1777210747520,35.75,77974.27,1.2,-0.78541,0.00023,10.41594]
[1777210747527,35.75,77987.55,1.2,-0.78236,0.00023,10.5033]
[1777210748150,35.75,77990.47,1.2,-0.78169,0.00023,10.52241]
[1777210750164,35.75,77987.94,1.2,-0.78227,0.00023,10.50573]
[1777210751286,35.75,77987.94,1.2,-0.78227,0.00023,10.50573]
[1777210751525,35.75,77987.94,1.2,-0.78227,0.00023,10.50573]
[1777210751768,35.75,77987.94,1.2,-0.78227,0.00023,10.50573]
[1777210751802,35.75,77984.9,1.2,-0.78298,0.00023,10.48576]
[1777210752028,35.75,77984.9,1.2,-0.78298,0.00023,10.48576]
[1777210754106,35.75,77984.02,1.2,-0.78318,0.00023,10.47998]
[1777210754276,35.75,77984.02,1.2,-0.78318,0.00023,10.47998]
[1777210754375,35.75,77983.98,1.2,-0.78319,0.00023,10.47972]
[1777210754874,35.75,77983.98,1.2,-0.78319,0.00023,10.47972]
[1777210755019,35.75,77983.98,1.2,-0.78319,0.00023,10.47972]
[1777210757117,35.75,77983.14,1.2,-0.78338,0.00023,10.4742]
[1777210757276,35.75,77983.14,1.2,-0.78338,0.00023,10.4742]
[1777210757594,35.75,77983.14,1.2,-0.78338,0.00023,10.4742]
[1777210757771,35.75,77983.14,1.2,-0.78338,0.00023,10.4742]
[1777210757816,35.75,77978.77,1.2,-0.78438,0.00023,10.44548]
[1777210758608,35.75,77978.77,1.2,-0.78438,0.00023,10.44548]
[1777210758771,35.75,77978.77,1.2,-0.78438,0.00023,10.44548]
[1777210758621,35.75,77975.81,1.2,-0.78507,0.00023,10.42592]
[1777210759559,35.75,77975.81,1.2,-0.78507,0.00023,10.42592]
[1777210759675,35.75,77975.81,1.2,-0.78507,0.00023,10.42592]
[1777210759772,35.75,77975.81,1.2,-0.78507,0.00023,10.42592]
[1777210759741,35.75,77975.58,1.2,-0.78512,0.00023,10.42434]
[1777210765270,35.74,77974.88,1.2,-0.78529,0.00023,10.41941]
[1777210765896,35.74,77974.88,1.2,-0.78529,0.00023,10.41941]
[1777210766024,35.74,77974.88,1.2,-0.78529,0.00023,10.41941]
[1777210767853,35.74,77974.8,1.2,-0.78531,0.00023,10.41883]
[1777210768026,35.74,77974.8,1.2,-0.78531,0.00023,10.41883]
[1777210768028,35.74,77974.8,1.2,-0.78531,0.00023,10.41878]
[1777210769784,35.74,77974.8,1.2,-0.78531,0.00023,10.41878]
[1777210770026,35.74,77974.3,1.2,-0.78543,0.00023,10.41539]
[1777210774833,35.74,77972.14,1.2,-0.78605,0.00023,10.39291]
[1777210775023,35.74,77972.54,1.2,-0.78596,0.00023,10.39541]
[1777210778950,35.74,77974.54,1.2,-0.78552,0.00023,10.40828]
[1777210779026,35.74,77974.54,1.2,-0.78552,0.00023,10.40828]
[1777210779646,35.74,77974.54,1.2,-0.78552,0.00023,10.40828]
[1777210779777,35.74,77974.54,1.2,-0.78552,0.00023,10.40828]
[1777210780634,35.74,77975.75,1.2,-0.78524,0.00023,10.41624]
[1777210780777,35.74,77975.75,1.2,-0.78524,0.00023,10.41624]
[1777210780736,35.74,77981.21,1.2,-0.78399,0.00023,10.45215]
[1777210781765,35.74,77981.21,1.2,-0.78399,0.00023,10.45215]
[1777210781789,35.74,77981.61,1.2,-0.7839,0.00023,10.45476]
[1777210782022,35.74,77981.61,1.2,-0.7839,0.00023,10.45476]
[1777210784625,35.74,77983.88,1.2,-0.78338,0.00023,10.46962]
[1777210784768,35.74,77983.88,1.2,-0.78338,0.00023,10.46962]
[1777210786417,35.74,77986.98,1.2,-0.78267,0.00023,10.48984]
[1777210789392,35.74,77986.77,1.2,-0.78272,0.00023,10.48835]
[1777210789440,35.74,77986.77,1.2,-0.78272,0.00023,10.48835]
[1777210789519,35.74,77986.77,1.2,-0.78272,0.00023,10.48835]
[1777210792459,35.74,77992.09,1.2,-0.78149,0.00023,10.52318]
[1777210792982,35.74,77992.09,1.2,-0.78149,0.00023,10.52318]
[1777210793022,35.74,77992.09,1.2,-0.78149,0.00023,10.52318]
[1777210794347,35.74,77993.68,1.2,-0.78113,0.00023,10.53356]
[1777210794520,35.74,77993.68,1.2,-0.78113,0.00023,10.53356]
[1777210794562,35.74,77996.95,1.2,-0.78037,0.00023,10.5549]
[1777210795248,35.74,77996.95,1.2,-0.78037,0.00023,10.5549]
[1777210795276,35.74,77996.95,1.2,-0.78037,0.00023,10.5549]
[1777210795480,35.74,77997.53,1.2,-0.78024,0.00023,10.55863]
[1777210798375,35.73,77998.32,1.2,-0.78006,0.00023,10.56365]
[1777210798524,35.73,77998.32,1.2,-0.78006,0.00023,10.56365]
[1777210799010,35.73,77998.36,1.2,-0.78005,0.00023,10.56384]
[1777210799021,35.73,77998.36,1.2,-0.78005,0.00023,10.56384]
[1777210801069,35.73,77998.37,1.2,-0.78005,0.00023,10.56389]
[1777210801269,35.73,77998.37,1.2,-0.78005,0.00023,10.56389]
[1777210801880,35.73,77998.37,1.2,-0.78005,0.00023,10.56389]
[1777210803628,35.73,77995.31,1.2,-0.78076,0.00023,10.54401]
[1777210805871,35.73,77997.3,1.2,-0.7803,0.00023,10.55705]
[1777210808825,35.74,77997.87,1.2,-0.78016,0.00023,10.5609]
[1777210809019,35.74,77997.7,1.2,-0.7802,0.00023,10.55985]
[1777210815621,35.74,77997.78,1.2,-0.78016,0.00023,10.56073]
[1777210817892,35.74,77997.78,1.2,-0.78016,0.00023,10.56073]
[1777210818018,35.74,77997.85,1.2,-0.78015,0.00023,10.56107]
[1777210818315,35.74,77997.85,1.2,-0.78015,0.00023,10.56107]
[1777210818495,35.74,77997.85,1.2,-0.78015,0.00023,10.56107]
[1777210818525,35.74,77997.85,1.2,-0.78015,0.00023,10.56107]
[1777210818596,35.74,77997.85,1.2,-0.78015,0.00023,10.561]
[1777210822647,35.74,77998.39,1.2,-0.78003,0.00023,10.56461]
[1777210822749,35.74,77995.26,1.2,-0.78075,0.00023,10.5442]
[1777210824202,35.74,77994.72,1.2,-0.78087,0.00023,10.54072]
[1777210824272,35.74,77994.72,1.2,-0.78087,0.00023,10.54072]
[1777210824683,35.74,77993.47,1.2,-0.78116,0.00023,10.53259]
[1777210825693,35.74,77990.67,1.2,-0.78181,0.00023,10.51431]
[1777210829727,35.74,77986.57,1.2,-0.78274,0.00023,10.48774]
[1777210835769,35.74,77979.82,1.2,-0.78441,0.00023,10.43546]
[1777210848860,35.74,77977.5,1.2,-0.78497,0.00023,10.41945]
[1777210859938,35.73,77977.47,1.2,-0.78499,0.00023,10.41876]
[1777210864973,35.73,77977.5,1.2,-0.78499,0.00023,10.41876]
[1777210871015,35.73,77977.43,1.2,-0.78502,0.00023,10.41806]
[1777210875044,35.73,77980.51,1.2,-0.78432,0.00023,10.43817]
[1777210882093,35.73,77980.84,1.2,-0.78426,0.00023,10.43988]
[1777210893170,35.72,77980.77,1.2,-0.78441,0.00023,10.43093]
[1777210903239,35.72,77980.77,1.2,-0.78443,0.00023,10.43026]
[1777210913310,35.72,77980.77,1.2,-0.78445,0.00023,10.42967]
[1777210921365,35.71,77980.67,1.2,-0.78449,0.00023,10.42856]
[1777210931436,35.71,77980.73,1.2,-0.78449,0.00023,10.42845]
[1777210936471,35.71,77979.2,1.2,-0.78485,0.00023,10.41831]
[1777210941506,35.71,77978.18,1.2,-0.78508,0.00023,10.41161]
[1777210943520,35.71,77975.69,1.2,-0.78565,0.00023,10.3952]
[1777210945534,35.71,77973.05,1.2,-0.78626,0.00023,10.37779]
[1777210951576,35.71,77971.79,1.2,-0.78664,0.00023,10.362]
[1777210952582,35.71,77968.55,1.2,-0.78738,0.00023,10.34064]
[1777210957619,35.72,77968.69,1.2,-0.78733,0.00023,10.34202]
[1777210962654,35.72,77968.69,1.2,-0.78731,0.00023,10.34247]
[1777210969703,35.72,77970.74,1.2,-0.78682,0.00023,10.35664]
[1777210974738,35.72,77971.34,1.2,-0.78668,0.00023,10.36094]
[1777210979773,35.73,77972.71,1.2,-0.78634,0.00023,10.3705]
[1777210987830,35.73,77972.64,1.2,-0.78633,0.00023,10.37077]
[1777210991858,35.73,77975.99,1.2,-0.78556,0.00023,10.39304]
[1777210996894,35.73,77977.19,1.2,-0.78528,0.00023,10.40099]
[1777211002936,35.73,77977.8,1.2,-0.78514,0.00023,10.40515]
[1777211013005,35.73,77977.8,1.2,-0.78523,0.00023,10.39794]
[1777211015020,35.73,77980.82,1.2,-0.78453,0.00023,10.41795]
[1777211020055,35.74,77981.93,1.2,-0.78427,0.00023,10.42544]
[1777211024083,35.74,77984.65,1.2,-0.78364,0.00023,10.44348]
[1777211029118,35.74,77984.46,1.2,-0.78367,0.00023,10.44243]
[1777211034152,35.74,77986.46,1.2,-0.7832,0.00023,10.45575]
[1777211038180,35.74,77983.0,1.2,-0.784,0.00023,10.43312]
[1777211039188,35.74,77980.35,1.2,-0.78461,0.00023,10.41571]
[1777211040195,35.74,77974.56,1.2,-0.78593,0.00023,10.37761]
[1777211043216,35.74,77973.29,1.2,-0.78621,0.00023,10.36953]
[1777211048251,35.74,77973.6,1.2,-0.78613,0.00023,10.37194]
[1777211055301,35.75,77973.61,1.2,-0.7861,0.00023,10.37266]
[1777211056308,35.75,77977.68,1.2,-0.78517,0.00023,10.3996]
[1777211057799,35.75,77977.68,1.2,-0.78517,0.00023,10.3996]
[1777211058026,35.75,77977.68,1.2,-0.78517,0.00023,10.3996]
[1777211058031,35.75,77980.85,1.2,-0.78444,0.00023,10.42059]
[1777211063358,35.75,77983.0,1.2,-0.78394,0.00023,10.43465]
[1777211068392,35.75,77983.37,1.2,-0.78386,0.00023,10.43701]
[1777211072419,35.75,77989.64,1.2,-0.78252,0.00023,10.47054]
[1777211078463,35.75,77997.47,1.2,-0.7807,0.00023,10.52202]
[1777211083497,35.75,77999.21,1.2,-0.78028,0.00023,10.53383]
[1777211084505,35.75,78004.01,1.2,-0.77915,0.00023,10.56525]
[1777211088532,35.75,78000.82,1.2,-0.77989,0.00023,10.54462]
[1777211093567,35.75,78000.06,1.2,-0.78005,0.00023,10.54001]
[1777211101624,35.76,78005.76,1.2,-0.77869,0.00023,10.57825]
[1777211102630,35.76,77999.55,1.2,-0.78013,0.00023,10.53788]
[1777211103638,35.76,77995.92,1.2,-0.78097,0.00023,10.51421]
[1777211105652,35.76,77992.32,1.2,-0.7818,0.00023,10.49081]
[1777211109681,35.76,77989.14,1.2,-0.78252,0.00023,10.47032]
[1777211111694,35.77,77984.5,1.2,-0.78359,0.00023,10.44001]
[1777211117737,35.77,77983.13,1.2,-0.78388,0.00023,10.43161]
[1777211122772,35.77,77982.73,1.2,-0.78396,0.00023,10.42951]
[1777211130827,35.78,77981.84,1.2,-0.78413,0.00023,10.42457]
[1777211135862,35.78,77981.88,1.2,-0.78421,0.00023,10.41766]
[1777211140899,35.78,77966.32,1.2,-0.78775,0.00023,10.31568]
[1777211141906,35.78,77965.14,1.2,-0.78801,0.00023,10.30804]
[1777211146942,35.79,77964.2,1.2,-0.7882,0.00023,10.30266]
[1777211149963,35.79,77968.92,1.2,-0.7871,0.00023,10.33434]
[1777211160033,35.8,77968.5,1.2,-0.78715,0.00023,10.33292]
[1777211166074,35.8,77968.21,1.2,-0.78719,0.00023,10.33184]
[1777211171110,35.8,77969.59,1.2,-0.78686,0.00023,10.3414]
[1777211177151,35.81,77969.02,1.2,-0.78698,0.00023,10.3379]
[1777211187221,35.81,77969.02,1.2,-0.78695,0.00023,10.33855]
[1777211197292,35.81,77964.95,1.2,-0.78798,0.00023,10.30429]
[1777211203068,35.81,77963.39,1.2,-0.78832,0.00023,10.2942]
[1777211203274,35.81,77963.39,1.2,-0.78832,0.00023,10.2942]
[1777211208189,35.81,77962.47,1.2,-0.78853,0.00023,10.28838]
[1777211208274,35.81,77962.47,1.2,-0.78853,0.00023,10.28838]
[1777211209376,35.82,77966.26,1.2,-0.78765,0.00023,10.3138]
[1777211210796,35.82,77966.26,1.2,-0.78765,0.00023,10.3138]
[1777211211025,35.82,77966.26,1.2,-0.78765,0.00023,10.3138]
[1777211211106,35.82,77966.84,1.2,-0.78751,0.00023,10.31777]
[1777211215772,35.82,77967.05,1.2,-0.78746,0.00023,10.31921]
[1777211217784,35.82,77967.11,1.2,-0.78744,0.00023,10.31991]
[1777211218660,35.82,77967.19,1.2,-0.78742,0.00023,10.3205]
[1777211218785,35.82,77967.19,1.2,-0.78742,0.00023,10.3205]
[1777211218844,35.82,77967.3,1.2,-0.78739,0.00023,10.32129]
[1777211222734,35.82,77967.15,1.2,-0.78742,0.00023,10.32042]
[1777211222773,35.82,77967.15,1.2,-0.78742,0.00023,10.32042]
[1777211225198,35.82,77967.75,1.2,-0.78728,0.00023,10.32449]
[1777211225277,35.82,77967.75,1.2,-0.78728,0.00023,10.32449]
[1777211225231,35.82,77963.5,1.2,-0.78824,0.00023,10.2965]
[1777211225811,35.82,77963.5,1.2,-0.78824,0.00023,10.2965]
[1777211226025,35.82,77963.5,1.2,-0.78824,0.00023,10.2965]
[1777211226126,35.82,77959.82,1.2,-0.78908,0.00023,10.27226]
[1777211226790,35.82,77959.82,1.2,-0.78908,0.00023,10.27226]
[1777211227027,35.82,77959.82,1.2,-0.78908,0.00023,10.27226]
[1777211227123,35.82,77958.11,1.2,-0.78946,0.00023,10.26106]
[1777211228642,35.82,77957.84,1.2,-0.78952,0.00023,10.25927]
[1777211228773,35.82,77957.84,1.2,-0.78952,0.00023,10.25927]
[1777211234551,35.83,77959.7,1.2,-0.78907,0.00023,10.27243]
[1777211237853,35.83,77959.67,1.2,-0.78907,0.00023,10.27242]
[1777211238025,35.83,77959.67,1.2,-0.78907,0.00023,10.27242]
[1777211239245,35.83,77959.0,1.2,-0.78922,0.00023,10.26809]
[1777211239277,35.83,77959.0,1.2,-0.78922,0.00023,10.26809]
[1777211239249,35.83,77959.0,1.2,-0.78922,0.00023,10.26819]
[1777211241048,35.83,77959.0,1.2,-0.78922,0.00023,10.26819]
[1777211241272,35.83,77959.0,1.2,-0.78922,0.00023,10.26819]
[1777211242006,35.83,77959.0,1.2,-0.78921,0.00023,10.26838]
[1777211242030,35.83,77959.0,1.2,-0.78921,0.00023,10.26838]
[1777211242107,35.83,77961.5,1.2,-0.78864,0.00023,10.285]
[1777211247644,35.83,77963.53,1.2,-0.78816,0.00023,10.29878]
[1777211252679,35.83,77964.12,1.2,-0.78813,0.00023,10.29517]
[1777211255113,35.83,77964.56,1.2,-0.78803,0.00023,10.29813]
[1777211255274,35.83,77964.56,1.2,-0.78803,0.00023,10.29813]
[1777211256441,35.83,77967.18,1.2,-0.78743,0.00023,10.3155]
[1777211256527,35.83,77967.18,1.2,-0.78743,0.00023,10.3155]
[1777211259863,35.83,77967.18,1.2,-0.78743,0.00023,10.3155]
[1777211260019,35.83,77967.18,1.2,-0.78743,0.00023,10.3155]
[1777211260119,35.84,77967.03,1.2,-0.78746,0.00023,10.31465]
[1777211265770,35.84,77967.53,1.2,-0.78733,0.00023,10.31815]
[1777211271811,35.84,77969.19,1.2,-0.78695,0.00023,10.32917]
[1777211272543,35.84,77969.19,1.2,-0.78695,0.00023,10.32917]
[1777211272778,35.84,77969.19,1.2,-0.78695,0.00023,10.32917]
[1777211273704,35.84,77969.6,1.2,-0.78686,0.00023,10.33185]
[1777211273780,35.84,77969.6,1.2,-0.78686,0.00023,10.33185]
[1777211273826,35.84,77970.01,1.2,-0.78677,0.00023,10.33451]
[1777211278604,35.84,77970.32,1.2,-0.7867,0.00023,10.33651]
[1777211278774,35.84,77970.32,1.2,-0.7867,0.00023,10.33651]
[1777211281882,35.84,77966.06,1.2,-0.78767,0.00023,10.30841]
[1777211282440,35.84,77966.06,1.2,-0.78767,0.00023,10.30841]
[1777211282533,35.84,77966.06,1.2,-0.78767,0.00023,10.30841]
[1777211283614,35.84,77964.09,1.2,-0.78812,0.00023,10.29543]
[1777211283774,35.84,77964.09,1.2,-0.78812,0.00023,10.29543]
[1777211283895,35.84,77964.23,1.2,-0.78809,0.00023,10.29639]
[1777211288930,35.84,77963.68,1.2,-0.7882,0.00023,10.29295]
[1777211299834,35.84,77963.64,1.2,-0.78821,0.00023,10.29269]
[1777211300024,35.84,77963.64,1.2,-0.78821,0.00023,10.29269]
[1777211309072,35.84,77962.15,1.2,-0.78854,0.00023,10.2833]
[1777211309896,35.84,77962.15,1.2,-0.78854,0.00023,10.2833]
[1777211310024,35.84,77962.15,1.2,-0.78854,0.00023,10.2833]
[1777211311386,35.84,77960.85,1.2,-0.78883,0.00023,10.27475]
[1777211311531,35.84,77961.04,1.2,-0.78889,0.00023,10.26824]
[1777211312093,35.84,77960.75,1.2,-0.78896,0.00023,10.26636]
[1777211317127,35.84,77960.35,1.2,-0.78904,0.00023,10.26395]
[1777211322163,35.84,77961.08,1.2,-0.78887,0.00023,10.26901]
[1777211328205,35.84,77961.22,1.2,-0.78883,0.00023,10.27021]
[1777211333239,35.85,77961.22,1.2,-0.78882,0.00023,10.27045]
[1777211333832,35.85,77961.22,1.2,-0.78882,0.00023,10.27045]
[1777211334024,35.85,77961.22,1.2,-0.78882,0.00023,10.27045]
[1777211340288,35.85,77960.97,1.2,-0.78886,0.00023,10.26915]
[1777211345324,35.85,77960.39,1.2,-0.78899,0.00023,10.26557]
[1777211345790,35.85,77960.39,1.2,-0.78899,0.00023,10.26557]
[1777211346021,35.85,77960.39,1.2,-0.78899,0.00023,10.26557]
[1777211346805,35.85,77960.61,1.2,-0.78893,0.00023,10.26708]
[1777211347026,35.85,77960.61,1.2,-0.78893,0.00023,10.26708]
[1777211347338,35.85,77959.93,1.2,-0.78909,0.00023,10.26264]
[1777211352372,35.85,77960.07,1.2,-0.78904,0.00023,10.26384]
[1777211357408,35.85,77959.68,1.2,-0.78912,0.00023,10.26156]
[1777211363513,35.85,77959.7,1.2,-0.78911,0.00023,10.26187]
[1777211363525,35.85,77959.7,1.2,-0.78911,0.00023,10.26187]
[1777211369491,35.86,77959.42,1.2,-0.78916,0.00023,10.26057]
[1777211375673,35.86,77959.89,1.2,-0.78915,0.00023,10.25613]
[1777211375772,35.86,77959.89,1.2,-0.78915,0.00023,10.25613]
[1777211375775,35.86,77962.34,1.2,-0.78859,0.00023,10.27252]
[1777211376540,35.86,77962.34,1.2,-0.78859,0.00023,10.27252]
[1777211376780,35.86,77962.34,1.2,-0.78859,0.00023,10.27252]
[1777211376794,35.86,77963.55,1.2,-0.78831,0.00023,10.28055]
[1777211380908,35.86,77963.62,1.2,-0.78829,0.00023,10.28105]
[1777211381020,35.86,77963.62,1.2,-0.78829,0.00023,10.28105]
[1777211388553,35.86,77963.32,1.2,-0.78835,0.00023,10.27946]
[1777211388777,35.86,77963.32,1.2,-0.78835,0.00023,10.27946]
[1777211389206,35.86,77963.32,1.2,-0.78835,0.00023,10.27946]
[1777211389278,35.86,77963.32,1.2,-0.78835,0.00023,10.27946]
[1777211389308,35.86,77963.32,1.2,-0.78834,0.00023,10.27974]
[1777211395673,35.86,77963.32,1.2,-0.78833,0.00023,10.27999]
[1777211398119,35.86,77962.67,1.2,-0.78847,0.00023,10.27575]
[1777211398270,35.86,77962.67,1.2,-0.78847,0.00023,10.27575]
[1777211399506,35.86,77961.25,1.2,-0.78879,0.00023,10.26652]
[1777211399523,35.86,77961.25,1.2,-0.78879,0.00023,10.26652]
[1777211404738,35.87,77961.82,1.2,-0.78865,0.00023,10.27061]
[1777211410780,35.87,77961.81,1.2,-0.78864,0.00023,10.27087]
[1777211414700,35.87,77961.38,1.2,-0.78873,0.00023,10.26819]
[1777211414773,35.87,77961.38,1.2,-0.78873,0.00023,10.26819]
[1777211414808,35.87,77954.33,1.2,-0.79033,0.00023,10.22168]
[1777211415727,35.87,77954.33,1.2,-0.79033,0.00023,10.22168]
[1777211415775,35.87,77954.33,1.2,-0.79033,0.00023,10.22168]
[1777211416018,35.87,77954.33,1.2,-0.79033,0.00023,10.22168]
[1777211416276,35.87,77954.33,1.2,-0.79033,0.00023,10.22168]
[1777211416343,35.87,77954.22,1.2,-0.79035,0.00023,10.22106]
[1777211417830,35.87,77951.34,1.2,-0.79099,0.00023,10.20225]
[1777211418924,35.87,77951.34,1.2,-0.79099,0.00023,10.20225]
[1777211419028,35.87,77951.34,1.2,-0.79099,0.00023,10.20225]
[1777211419916,35.87,77951.38,1.2,-0.79098,0.00023,10.20265]
[1777211420024,35.87,77951.38,1.2,-0.79098,0.00023,10.20265]
[1777211420694,35.87,77950.66,1.2,-0.79114,0.00023,10.19802]
[1777211420779,35.87,77950.66,1.2,-0.79114,0.00023,10.19802]
[1777211420851,35.87,77948.83,1.2,-0.79154,0.00023,10.18604]
[1777211423873,35.88,77952.07,1.2,-0.7908,0.00023,10.20793]
[1777211428908,35.88,77951.96,1.2,-0.7908,0.00023,10.20784]
[1777211432994,35.88,77948.33,1.2,-0.79171,0.00023,10.17639]
[1777211433020,35.88,77948.33,1.2,-0.79171,0.00023,10.17639]
[1777211440994,35.89,77949.63,1.2,-0.79137,0.00023,10.18638]
[1777211450058,35.9,77949.07,1.2,-0.79145,0.00023,10.18399]
[1777211451655,35.9,77949.07,1.2,-0.79145,0.00023,10.18399]
[1777211451773,35.9,77949.07,1.2,-0.79145,0.00023,10.18399]
[1777211453287,35.9,77949.12,1.2,-0.79143,0.00023,10.18462]
[1777211453525,35.9,77949.12,1.2,-0.79143,0.00023,10.18462]
[1777211453307,35.9,77949.12,1.2,-0.79143,0.00023,10.18477]
[1777211455464,35.9,77949.09,1.2,-0.79143,0.00023,10.18472]
[1777211455519,35.9,77949.09,1.2,-0.79143,0.00023,10.18472]
[1777211458114,35.9,77945.54,1.2,-0.79221,0.00022,10.16183]
[1777211458967,35.9,77945.54,1.2,-0.79221,0.00022,10.16183]
[1777211459025,35.9,77945.54,1.2,-0.79221,0.00022,10.16183]
[1777211459121,35.9,77946.51,1.2,-0.79198,0.00022,10.16843]
[1777211462142,35.91,77957.26,1.2,-0.78954,0.00023,10.24001]
[1777211463148,35.91,77960.08,1.2,-0.78889,0.00023,10.25874]
[1777211463778,35.91,77960.08,1.2,-0.78889,0.00023,10.25874]
[1777211468885,35.91,77959.48,1.2,-0.789,0.00023,10.25549]
[1777211469030,35.91,77959.48,1.2,-0.789,0.00023,10.25549]
[1777211469103,35.91,77959.48,1.2,-0.789,0.00023,10.25569]
[1777211477249,35.92,77958.98,1.2,-0.78905,0.00023,10.25404]
[1777211481916,35.92,77957.56,1.2,-0.78935,0.00023,10.2455]
[1777211482019,35.92,77957.56,1.2,-0.78935,0.00023,10.2455]
[1777211496382,35.94,77957.83,1.2,-0.78928,0.00023,10.24271]
[1777211504437,35.95,77957.75,1.2,-0.78924,0.00023,10.24394]
[1777211509473,35.99,77957.66,1.2,-0.78902,0.00023,10.25023]
[1777211519542,36.05,77957.66,1.2,-0.78863,0.00023,10.26109]
[1777211532633,36.06,77957.21,1.2,-0.78865,0.00023,10.26053]
[1777211535780,36.06,77957.21,1.2,-0.78863,0.00023,10.26107]
[1777211535896,36.06,77957.21,1.2,-0.78863,0.00023,10.26107]
[1777211536029,36.06,77957.21,1.2,-0.78863,0.00023,10.26107]
[1777211536117,36.06,77957.21,1.2,-0.78863,0.00023,10.26125]
[1777211539752,36.06,77959.23,1.2,-0.78816,0.00023,10.27484]
[1777211539771,36.06,77959.23,1.2,-0.78816,0.00023,10.27484]
[1777211549753,36.07,77959.22,1.2,-0.7881,0.00023,10.27651]
[1777211551693,36.07,77959.22,1.2,-0.7881,0.00023,10.27651]
[1777211551782,36.07,77959.22,1.2,-0.7881,0.00023,10.27651]
[1777211552199,36.07,77959.22,1.2,-0.7881,0.00023,10.27651]
[1777211552274,36.07,77959.22,1.2,-0.7881,0.00023,10.27651]
[1777211552300,36.08,77959.22,1.2,-0.78819,0.00023,10.26917]
[1777211558817,36.08,77959.11,1.2,-0.78818,0.00023,10.26939]
[1777211563851,36.09,77959.11,1.2,-0.78815,0.00023,10.27017]
[1777211570901,36.09,77959.48,1.2,-0.78803,0.00023,10.2737]
[1777211580970,36.1,77959.48,1.2,-0.78797,0.00023,10.2754]
[1777211587013,36.11,77958.7,1.2,-0.78812,0.00023,10.27123]
[1777211592051,36.11,77957.88,1.2,-0.78827,0.00023,10.26668]
[1777211593186,36.11,77957.88,1.2,-0.78827,0.00023,10.26668]
[1777211593274,36.11,77957.88,1.2,-0.78827,0.00023,10.26668]
[1777211597869,36.11,77955.48,1.2,-0.78878,0.00023,10.2518]
[1777211598031,36.11,77955.48,1.2,-0.78878,0.00023,10.2518]
[1777211598419,36.11,77955.48,1.2,-0.78878,0.00023,10.2518]
[1777211598522,36.11,77955.48,1.2,-0.78878,0.00023,10.2518]
[1777211598614,36.12,77950.8,1.2,-0.78983,0.00023,10.22128]
[1777211601255,36.12,77949.55,1.2,-0.7901,0.00023,10.21351]
[1777211601275,36.12,77949.55,1.2,-0.7901,0.00023,10.21351]
[1777211607156,36.13,77948.1,1.2,-0.79037,0.00022,10.20556]
[1777211609179,36.13,77948.04,1.2,-0.79038,0.00022,10.20539]
[1777211609274,36.13,77948.04,1.2,-0.79038,0.00022,10.20539]
[1777211609387,36.13,77948.04,1.2,-0.79038,0.00022,10.20539]
[1777211609520,36.13,77948.04,1.2,-0.79038,0.00022,10.20539]
[1777211609622,36.13,77948.12,1.2,-0.79035,0.00022,10.20614]
[1777211613180,36.13,77946.32,1.2,-0.79084,0.00022,10.18715]
[1777211613276,36.13,77946.32,1.2,-0.79084,0.00022,10.18715]
[1777211614699,36.13,77944.51,1.2,-0.79124,0.00022,10.17549]
[1777211614777,36.13,77943.78,1.2,-0.7914,0.00022,10.1709]
[1777211618233,36.14,77938.98,1.2,-0.79244,0.00022,10.14014]
[1777211619183,36.14,77938.98,1.2,-0.79244,0.00022,10.14014]
[1777211619277,36.14,77938.98,1.2,-0.79244,0.00022,10.14014]
[1777211619421,36.14,77938.98,1.2,-0.79244,0.00022,10.14014]
[1777211619527,36.14,77938.98,1.2,-0.79244,0.00022,10.14014]
[1777211619624,36.14,77938.08,1.2,-0.79263,0.00022,10.13446]
[1777211621931,36.14,77937.46,1.2,-0.79276,0.00022,10.13088]
[1777211622022,36.14,77937.46,1.2,-0.79276,0.00022,10.13088]
[1777211622135,36.14,77937.46,1.2,-0.79276,0.00022,10.13088]
[1777211622273,36.14,77937.46,1.2,-0.79276,0.00022,10.13088]
[1777211625466,36.15,77937.43,1.2,-0.79274,0.00022,10.13145]
[1777211625521,36.15,77937.43,1.2,-0.79274,0.00022,10.13145]
[1777211625935,36.15,77937.02,1.2,-0.79282,0.00022,10.129]
[1777211626020,36.15,77937.02,1.2,-0.79282,0.00022,10.129]
[1777211626293,36.15,77935.74,1.2,-0.7931,0.00022,10.12082]
[1777211628130,36.15,77935.13,1.2,-0.79323,0.00022,10.11698]
[1777211628271,36.15,77935.13,1.2,-0.79323,0.00022,10.11698]
[1777211629709,36.15,77933.61,1.2,-0.79356,0.00022,10.10712]
[1777211629782,36.15,77934.54,1.2,-0.79335,0.00022,10.11342]
[1777211631017,36.15,77933.41,1.2,-0.79359,0.00022,10.10614]
[1777211631277,36.15,77933.41,1.2,-0.79359,0.00022,10.10614]
[1777211631328,36.15,77934.5,1.2,-0.79334,0.00022,10.11349]
[1777211634938,36.16,77934.9,1.2,-0.79324,0.00022,10.11662]
[1777211635021,36.16,77934.9,1.2,-0.79324,0.00022,10.11662]
[1777211640391,36.16,77934.47,1.2,-0.7933,0.00022,10.11477]
[1777211646433,36.17,77934.51,1.2,-0.79326,0.00022,10.11604]
[1777211646961,36.17,77934.51,1.2,-0.79326,0.00022,10.11604]
[1777211647021,36.17,77934.51,1.2,-0.79326,0.00022,10.11604]
[1777211647076,36.17,77934.51,1.2,-0.79326,0.00022,10.11604]
[1777211647276,36.17,77934.51,1.2,-0.79326,0.00022,10.11604]
[1777211647324,36.17,77934.51,1.2,-0.79325,0.00022,10.11621]
[1777211650722,36.17,77934.43,1.2,-0.79326,0.00022,10.11601]
[1777211650461,36.17,77940.46,1.2,-0.7919,0.00022,10.15586]
[1777211650771,36.17,77940.46,1.2,-0.7919,0.00022,10.15586]
[1777211652412,36.17,77940.58,1.2,-0.79187,0.00022,10.15677]
[1777211652522,36.17,77940.58,1.2,-0.79187,0.00022,10.15677]
[1777211654214,36.17,77941.18,1.2,-0.79173,0.00022,10.16095]
[1777211654269,36.17,77941.18,1.2,-0.79173,0.00022,10.16095]
[1777211654489,36.17,77941.71,1.2,-0.79161,0.00022,10.16455]
[1777211655867,36.17,77942.66,1.2,-0.79139,0.00022,10.17104]
[1777211656023,36.17,77942.66,1.2,-0.79139,0.00022,10.17104]
[1777211656852,36.18,77943.35,1.2,-0.79122,0.00022,10.17582]
[1777211657023,36.18,77943.35,1.2,-0.79122,0.00022,10.17582]
[1777211657510,36.18,77947.75,1.2,-0.79023,0.00022,10.20494]
[1777211662545,36.18,77948.63,1.2,-0.78999,0.00022,10.21172]
[1777211668522,36.19,77948.45,1.2,-0.79001,0.00022,10.21126]
[1777211668778,36.19,77948.38,1.2,-0.79001,0.00022,10.21111]
[1777211668876,36.19,77948.38,1.2,-0.79001,0.00022,10.21111]
[1777211669024,36.19,77948.38,1.2,-0.79001,0.00022,10.21111]
[1777211669125,36.19,77948.38,1.2,-0.79001,0.00022,10.21127]
[1777211671608,36.19,77954.33,1.2,-0.78877,0.00023,10.24272]
[1777211673153,36.19,77955.62,1.2,-0.78847,0.00023,10.25132]
[1777211673275,36.19,77955.62,1.2,-0.78847,0.00023,10.25132]
[1777211676015,36.19,77957.53,1.2,-0.78802,0.00023,10.26423]
[1777211676270,36.19,77957.53,1.2,-0.78802,0.00023,10.26423]
[1777211679440,36.19,77957.63,1.2,-0.78799,0.00023,10.26516]
[1777211679523,36.19,77957.63,1.2,-0.78799,0.00023,10.26516]
[1777211680045,36.2,77956.75,1.2,-0.78818,0.00023,10.25968]
[1777211680279,36.2,77956.75,1.2,-0.78818,0.00023,10.25968]
[1777211680671,36.2,77956.76,1.2,-0.78817,0.00023,10.25989]
[1777211684575,36.2,77956.97,1.2,-0.78812,0.00023,10.26156]
[1777211684771,36.2,77956.97,1.2,-0.78812,0.00023,10.26156]
[1777211690741,36.2,77957.79,1.2,-0.78789,0.00023,10.26804]
[1777211691747,36.21,77961.44,1.2,-0.78706,0.00023,10.29199]
[1777211692156,36.21,77961.44,1.2,-0.78706,0.00023,10.29199]
[1777211692270,36.21,77961.44,1.2,-0.78706,0.00023,10.29199]
[1777211692603,36.21,77961.44,1.2,-0.78706,0.00023,10.29199]
[1777211692775,36.21,77961.44,1.2,-0.78706,0.00023,10.29199]
[1777211692755,36.21,77963.78,1.2,-0.78653,0.00023,10.30735]
[1777211694768,36.21,77969.73,1.2,-0.78517,0.00023,10.34625]
[1777211696783,36.21,77973.36,1.2,-0.78434,0.00023,10.36992]
[1777211696987,36.21,77973.36,1.2,-0.78434,0.00023,10.36992]
[1777211697026,36.21,77973.36,1.2,-0.78434,0.00023,10.36992]
[1777211700919,36.21,77974.28,1.2,-0.78411,0.00023,10.37634]
[1777211701025,36.21,77974.28,1.2,-0.78411,0.00023,10.37634]
[1777211701664,36.21,77974.28,1.2,-0.78411,0.00023,10.37634]
[1777211701765,36.21,77970.63,1.2,-0.78493,0.00023,10.35295]
[1777211701798,36.21,77970.63,1.2,-0.78493,0.00023,10.35295]
[1777211701818,36.21,77969.38,1.2,-0.78522,0.00023,10.34483]
[1777211706853,36.21,77968.49,1.2,-0.78541,0.00023,10.33931]
[1777211709874,36.21,77966.25,1.2,-0.78591,0.00023,10.32491]
[1777211714909,36.22,77965.64,1.2,-0.78604,0.00023,10.3213]
[1777211719676,36.22,77965.96,1.2,-0.78596,0.00023,10.32353]
[1777211719772,36.22,77965.96,1.2,-0.78596,0.00023,10.32353]
[1777211724979,36.22,77965.46,1.2,-0.78605,0.00023,10.3208]
[1777211733725,36.22,77964.55,1.2,-0.78625,0.00023,10.31512]
[1777211733769,36.22,77964.55,1.2,-0.78625,0.00023,10.31512]
[1777211733764,36.22,77964.55,1.2,-0.78635,0.00023,10.30763]
[1777211733869,36.22,77964.55,1.2,-0.78635,0.00023,10.30763]
[1777211739772,36.22,77964.56,1.2,-0.78633,0.00023,10.3081]
[1777211747046,36.23,77964.6,1.2,-0.78631,0.00023,10.30875]
[1777211748991,36.24,77964.65,1.2,-0.78624,0.00023,10.31073]
[1777211749023,36.24,77964.65,1.2,-0.78624,0.00023,10.31073]
[1777211749369,36.24,77964.65,1.2,-0.78624,0.00023,10.31073]
[1777211749524,36.24,77964.65,1.2,-0.78624,0.00023,10.31073]
[1777211749624,36.24,77963.11,1.2,-0.78657,0.00023,10.30131]
[1777211755188,36.25,77964.39,1.2,-0.78623,0.00023,10.31104]
[1777211760224,36.25,77964.45,1.2,-0.78617,0.00023,10.31281]
[1777211765259,36.26,77964.68,1.2,-0.78606,0.00023,10.3157]
[1777211770293,36.27,77964.52,1.2,-0.78607,0.00023,10.31544]
[1777211774533,36.27,77964.7,1.2,-0.78602,0.00023,10.31695]
[1777211774775,36.27,77964.7,1.2,-0.78602,0.00023,10.31695]
[1777211774824,36.27,77964.7,1.2,-0.78602,0.00023,10.31695]
[1777211774812,36.27,77964.66,1.2,-0.78602,0.00023,10.3168]
[1777211775030,36.27,77964.66,1.2,-0.78602,0.00023,10.3168]
[1777211780364,36.27,77964.58,1.2,-0.786,0.00023,10.31732]
[1777211781861,36.27,77964.58,1.2,-0.786,0.00023,10.31732]
[1777211782019,36.27,77964.58,1.2,-0.786,0.00023,10.31732]
[1777211791440,36.29,77964.56,1.2,-0.78604,0.00023,10.3117]
[1777211796476,36.29,77964.57,1.2,-0.78601,0.00023,10.31239]
[1777211801511,36.29,77964.18,1.2,-0.78607,0.00023,10.3106]
[1777211810573,36.3,77964.56,1.2,-0.78594,0.00023,10.31446]
[1777211815609,36.31,77964.53,1.2,-0.78592,0.00023,10.31505]
[1777211822658,36.31,77964.88,1.2,-0.7858,0.00023,10.31845]
[1777211827694,36.32,77964.11,1.2,-0.78594,0.00023,10.31427]
[1777211829211,36.32,77962.99,1.2,-0.78619,0.00023,10.30717]
[1777211829269,36.32,77962.99,1.2,-0.78619,0.00023,10.30717]
[1777211829708,36.32,77963.72,1.2,-0.78602,0.00023,10.31209]
[1777211830112,36.32,77963.72,1.2,-0.78602,0.00023,10.31209]
[1777211830274,36.32,77963.72,1.2,-0.78602,0.00023,10.31209]
[1777211831583,36.32,77963.72,1.2,-0.78601,0.00023,10.31226]
[1777211831775,36.32,77963.72,1.2,-0.78601,0.00023,10.31226]
[1777211831873,36.32,77961.59,1.2,-0.78649,0.00023,10.29854]
[1777211837764,36.33,77960.38,1.2,-0.78673,0.00023,10.29151]
[1777211842800,36.33,77960.03,1.2,-0.78679,0.00023,10.28994]
[1777211846819,36.33,77959.7,1.2,-0.78685,0.00023,10.28822]
[1777211846827,36.33,77954.91,1.2,-0.78792,0.00023,10.25721]
[1777211847024,36.33,77954.91,1.2,-0.78792,0.00023,10.25721]
[1777211847778,36.33,77954.91,1.2,-0.78792,0.00023,10.25721]
[1777211847835,36.33,77955.56,1.2,-0.78777,0.00023,10.26163]
[1777211848484,36.33,77955.56,1.2,-0.78777,0.00023,10.26163]
[1777211848525,36.33,77955.56,1.2,-0.78777,0.00023,10.26163]
[1777211856897,36.34,77954.1,1.2,-0.78816,0.00023,10.2457]
[1777211858891,36.34,77953.18,1.2,-0.78836,0.00023,10.23984]
[1777211859021,36.34,77953.22,1.2,-0.78835,0.00023,10.24024]
[1777211860517,36.34,77953.48,1.2,-0.78829,0.00023,10.24206]
[1777211860770,36.34,77953.48,1.2,-0.78829,0.00023,10.24206]
[1777211860926,36.34,77953.5,1.2,-0.78828,0.00023,10.24233]
[1777211864902,36.35,77953.28,1.2,-0.78832,0.00023,10.24116]
[1777211865018,36.35,77953.46,1.2,-0.78827,0.00023,10.2426]
[1777211875024,36.35,77953.53,1.2,-0.7882,0.00023,10.24441]
[1777211877331,36.35,77953.46,1.2,-0.78821,0.00023,10.24409]
[1777211877525,36.35,77953.46,1.2,-0.78821,0.00023,10.24409]
[1777211879298,36.36,77951.94,1.2,-0.78854,0.00023,10.23461]
[1777211879521,36.36,77951.94,1.2,-0.78854,0.00023,10.23461]
[1777211879567,36.36,77951.94,1.2,-0.78854,0.00023,10.23461]
[1777211879771,36.36,77951.94,1.2,-0.78854,0.00023,10.23461]
[1777211879867,36.36,77949.95,1.2,-0.78898,0.00022,10.2218]
[1777211883876,36.36,77948.88,1.2,-0.78921,0.00022,10.21515]
[1777211884023,36.36,77948.53,1.2,-0.78929,0.00022,10.21302]
[1777211889127,36.37,77948.22,1.2,-0.78932,0.00022,10.21195]
[1777211894329,36.37,77948.31,1.2,-0.78928,0.00022,10.21319]
[1777211894526,36.37,77948.31,1.2,-0.78928,0.00022,10.21319]
[1777211896441,36.37,77948.3,1.2,-0.78927,0.00022,10.21345]
[1777211896530,36.37,77948.3,1.2,-0.78927,0.00022,10.21345]
[1777211896679,36.37,77948.3,1.2,-0.78927,0.00022,10.21345]
[1777211896780,36.37,77948.3,1.2,-0.78927,0.00022,10.21345]
[1777211896882,36.37,77947.19,1.2,-0.78951,0.00022,10.20651]
[1777211902219,36.38,77948.28,1.2,-0.78924,0.00022,10.21433]
[1777211906387,36.38,77948.13,1.2,-0.78925,0.00022,10.21401]
[1777211906526,36.38,77948.13,1.2,-0.78925,0.00022,10.21401]
[1777211911607,36.38,77946.48,1.2,-0.7896,0.00022,10.20389]
[1777211911773,36.38,77946.48,1.2,-0.7896,0.00022,10.20389]
[1777211912066,36.38,77945.69,1.2,-0.78988,0.00022,10.19104]
[1777211912273,36.38,77945.69,1.2,-0.78988,0.00022,10.19104]
[1777211912289,36.38,77946.02,1.2,-0.7898,0.00022,10.19329]
[1777211920345,36.39,77946.02,1.2,-0.78978,0.00022,10.19403]
[1777211924726,36.39,77948.27,1.2,-0.78927,0.00022,10.20873]
[1777211924771,36.39,77948.27,1.2,-0.78927,0.00022,10.20873]
[1777211930415,36.39,77950.73,1.2,-0.78873,0.00022,10.22434]
[1777211936456,36.38,77951.02,1.2,-0.78868,0.00022,10.22575]
[1777211937070,36.38,77951.02,1.2,-0.78868,0.00022,10.22575]
[1777211937282,36.38,77951.02,1.2,-0.78868,0.00022,10.22575]
[1777211939227,36.38,77951.02,1.2,-0.78869,0.00022,10.22567]
[1777211939277,36.38,77951.02,1.2,-0.78869,0.00022,10.22567]
[1777211939477,36.38,77951.03,1.2,-0.78869,0.00022,10.22557]
[1777211950555,36.38,77951.24,1.2,-0.78867,0.00022,10.22605]
[1777211957608,36.37,77949.6,1.2,-0.78906,0.00022,10.21484]
[1777211958075,36.37,77949.6,1.2,-0.78906,0.00022,10.21484]
[1777211958273,36.37,77949.6,1.2,-0.78906,0.00022,10.21484]
[1777211961453,36.37,77947.42,1.2,-0.78956,0.00022,10.20037]
[1777211961520,36.37,77947.42,1.2,-0.78956,0.00022,10.20037]
[1777211966320,36.37,77947.18,1.2,-0.78963,0.00022,10.19832]
[1777211966521,36.37,77947.18,1.2,-0.78963,0.00022,10.19832]
[1777211967679,36.37,77950.64,1.2,-0.78886,0.00022,10.22067]
[1777211968454,36.37,77950.64,1.2,-0.78886,0.00022,10.22067]
[1777211968525,36.37,77950.64,1.2,-0.78886,0.00022,10.22067]
[1777211968686,36.37,77950.66,1.2,-0.78886,0.00022,10.22068]
[1777211969168,36.37,77950.66,1.2,-0.78886,0.00022,10.22068]
[1777211969275,36.37,77950.66,1.2,-0.78886,0.00022,10.22068]
[1777211972008,36.37,77953.08,1.2,-0.78832,0.00023,10.23627]
[1777211972021,36.37,77953.08,1.2,-0.78832,0.00023,10.23627]
[1777211971707,36.37,77953.15,1.2,-0.78842,0.00023,10.22881]
[1777211973721,36.37,77956.94,1.2,-0.78757,0.00023,10.25328]
[1777211974157,36.37,77956.94,1.2,-0.78757,0.00023,10.25328]
[1777211974279,36.37,77956.94,1.2,-0.78757,0.00023,10.25328]
[1777211974810,36.37,77956.94,1.2,-0.78757,0.00023,10.25328]
[1777211975024,36.37,77956.94,1.2,-0.78757,0.00023,10.25328]
[1777211974843,36.37,77956.94,1.2,-0.78757,0.00023,10.25316]
[1777211975734,36.37,77961.06,1.2,-0.78665,0.00023,10.27981]
[1777211980770,36.36,77963.95,1.2,-0.78602,0.00023,10.29783]
[1777211981165,36.36,77963.95,1.2,-0.78602,0.00023,10.29783]
[1777211981270,36.36,77963.95,1.2,-0.78602,0.00023,10.29783]
[1777211981563,36.36,77963.95,1.2,-0.78602,0.00023,10.29783]
[1777211981774,36.36,77963.95,1.2,-0.78602,0.00023,10.29783]
[1777211983504,36.36,77965.66,1.2,-0.78564,0.00023,10.30859]
[1777211983529,36.36,77965.66,1.2,-0.78564,0.00023,10.30859]
[1777211983791,36.36,77966.45,1.2,-0.78546,0.00023,10.31364]
[1777211985805,36.36,77973.84,1.2,-0.78378,0.00023,10.36144]
[1777211986789,36.36,77973.84,1.2,-0.78378,0.00023,10.36144]
[1777211987023,36.36,77973.84,1.2,-0.78378,0.00023,10.36144]
[1777211989827,36.36,77972.64,1.2,-0.78406,0.00023,10.3537]
[1777211990018,36.36,77972.64,1.2,-0.78406,0.00023,10.3537]
[1777211990025,36.36,77980.2,1.2,-0.78233,0.00023,10.40251]
[1777211992855,36.36,77987.76,1.2,-0.7806,0.00023,10.45103]
[1777211993862,36.36,77990.69,1.2,-0.77992,0.00023,10.47002]
[1777211998899,36.36,77990.83,1.2,-0.77986,0.00023,10.47162]
[1777212000913,36.37,77983.95,1.2,-0.78143,0.00023,10.42766]
[1777212001920,36.37,77979.45,1.2,-0.78246,0.00023,10.39871]
[1777212002927,36.37,77975.47,1.2,-0.78337,0.00023,10.37311]
[1777212004984,36.37,77974.5,1.2,-0.78359,0.00023,10.36684]
[1777212005020,36.37,77974.5,1.2,-0.78359,0.00023,10.36684]
[1777212005052,36.37,77974.5,1.2,-0.78359,0.00023,10.36684]
[1777212010983,36.37,77973.58,1.2,-0.7838,0.00023,10.36087]
[1777212016018,36.37,77973.72,1.2,-0.78377,0.00023,10.36176]
[1777212021053,36.37,77973.71,1.2,-0.78378,0.00023,10.36165]
[1777212027095,36.36,77973.66,1.2,-0.78379,0.00023,10.36125]
[1777212032129,36.36,77973.68,1.2,-0.7839,0.00023,10.35351]
[1777212037165,36.36,77973.64,1.2,-0.78391,0.00023,10.35321]
[1777212039179,36.36,77970.22,1.2,-0.78469,0.00023,10.33109]
[1777212043207,36.36,77965.76,1.2,-0.7857,0.00023,10.30225]
[1777212044214,36.36,77963.27,1.2,-0.78626,0.00023,10.28608]
[1777212046924,36.36,77961.45,1.2,-0.78668,0.00023,10.27427]
[1777212047019,36.36,77961.45,1.2,-0.78668,0.00023,10.27427]
[1777212052269,36.37,77962.12,1.2,-0.78652,0.00023,10.27882]
[1777212055775,36.37,77962.11,1.2,-0.78652,0.00023,10.27881]
[1777212058740,36.37,77960.63,1.2,-0.78685,0.00023,10.26919]
[1777212058779,36.37,77960.63,1.2,-0.78685,0.00023,10.26919]
[1777212058825,36.37,77960.55,1.2,-0.78687,0.00023,10.26875]
[1777212065361,36.37,77960.02,1.2,-0.78699,0.00023,10.26534]
[1777212066710,36.37,77960.02,1.2,-0.78699,0.00023,10.26534]
[1777212066774,36.37,77960.02,1.2,-0.78699,0.00023,10.26534]
[1777212066780,36.37,77956.57,1.2,-0.78777,0.00023,10.2428]
[1777212069389,36.37,77953.86,1.2,-0.78838,0.00023,10.22512]
[1777212074424,36.36,77953.89,1.2,-0.78838,0.00023,10.22521]
[1777212079459,36.36,77953.4,1.2,-0.7885,0.00023,10.22194]
[1777212081600,36.36,77953.26,1.2,-0.78853,0.00023,10.22101]
[1777212081779,36.36,77953.26,1.2,-0.78853,0.00023,10.22101]
[1777212081881,36.36,77953.33,1.2,-0.78851,0.00023,10.22144]
[1777212087514,36.36,77953.28,1.2,-0.78853,0.00023,10.221]
[1777212093558,36.36,77951.67,1.2,-0.789,0.00023,10.20254]
[1777212094880,36.36,77951.67,1.2,-0.789,0.00023,10.20254]
[1777212095027,36.36,77951.67,1.2,-0.789,0.00023,10.20254]
[1777212095125,36.36,77948.68,1.2,-0.78968,0.00022,10.18302]
[1777212095510,36.36,77948.68,1.2,-0.78968,0.00022,10.18302]
[1777212095523,36.36,77948.68,1.2,-0.78968,0.00022,10.18302]
[1777212096978,36.36,77946.47,1.2,-0.79018,0.00022,10.16859]
[1777212097023,36.36,77946.47,1.2,-0.79018,0.00022,10.16859]
[1777212097079,36.36,77947.28,1.2,-0.78999,0.00022,10.17387]
[1777212103628,36.36,77947.31,1.2,-0.78999,0.00022,10.174]
[1777212104956,36.36,77947.31,1.2,-0.78999,0.00022,10.174]
[1777212105028,36.36,77947.31,1.2,-0.78999,0.00022,10.174]
[1777212110076,36.36,77946.82,1.2,-0.7901,0.00022,10.17076]
[1777212110272,36.36,77946.75,1.2,-0.79012,0.00022,10.17028]
[1777212115858,36.36,77946.93,1.2,-0.79008,0.00022,10.17141]
[1777212116024,36.36,77946.93,1.2,-0.79008,0.00022,10.17141]
[1777212117827,36.36,77946.75,1.2,-0.79013,0.00022,10.17003]
[1777212118025,36.36,77946.75,1.2,-0.79013,0.00022,10.17003]
[1777212118126,36.36,77946.6,1.2,-0.79016,0.00022,10.16898]
[1777212123769,36.36,77944.56,1.2,-0.79063,0.00022,10.15527]
[1777212124335,36.36,77944.56,1.2,-0.79063,0.00022,10.15527]
[1777212124527,36.36,77944.56,1.2,-0.79063,0.00022,10.15527]
[1777212129810,36.36,77943.87,1.2,-0.79081,0.00022,10.15025]
[1777212130509,36.36,77943.87,1.2,-0.79081,0.00022,10.15025]
[1777212130522,36.36,77943.87,1.2,-0.79081,0.00022,10.15025]
[1777212135668,36.35,77943.87,1.2,-0.79082,0.00022,10.14986]
[1777212135782,36.35,77943.87,1.2,-0.79082,0.00022,10.14986]
[1777212136909,36.35,77943.87,1.2,-0.79082,0.00022,10.14972]
[1777212137026,36.35,77943.87,1.2,-0.79082,0.00022,10.14972]
[1777212137128,36.35,77943.87,1.2,-0.79083,0.00022,10.14958]
[1777212144915,36.35,77943.87,1.2,-0.79086,0.00022,10.14879]
[1777212145458,36.35,77943.87,1.2,-0.79086,0.00022,10.14879]
[1777212145526,36.35,77943.87,1.2,-0.79086,0.00022,10.14879]
[1777212152972,36.35,77943.82,1.2,-0.79099,0.00022,10.14025]
[1777212160022,36.34,77944.36,1.2,-0.79088,0.00022,10.14349]
[1777212170686,36.34,77944.39,1.2,-0.79088,0.00022,10.14359]
[1777212170775,36.34,77944.39,1.2,-0.79088,0.00022,10.14359]
[1777212173355,36.34,77944.69,1.2,-0.79083,0.00022,10.14511]
[1777212173523,36.34,77944.69,1.2,-0.79083,0.00022,10.14511]
[1777212173625,36.34,77944.69,1.2,-0.79083,0.00022,10.14495]
[1777212179053,36.34,77944.69,1.2,-0.79083,0.00022,10.14495]
[1777212179275,36.34,77944.17,1.2,-0.79096,0.00022,10.14128]
[1777212185201,36.34,77943.26,1.2,-0.79117,0.00022,10.13506]
[1777212192250,36.34,77942.86,1.2,-0.79127,0.00022,10.13218]
[1777212196130,36.34,77942.86,1.2,-0.79127,0.00022,10.13218]
[1777212196278,36.34,77942.86,1.2,-0.79127,0.00022,10.13218]
[1777212196395,36.33,77942.86,1.2,-0.79127,0.00022,10.13205]
[1777212196519,36.33,77942.86,1.2,-0.79127,0.00022,10.13205]
[1777212196619,36.33,77942.86,1.2,-0.79127,0.00022,10.13202]
[1777212202321,36.33,77942.86,1.2,-0.79128,0.00022,10.13187]
[1777212208363,36.33,77942.85,1.2,-0.79129,0.00022,10.13163]
[1777212212391,36.33,77942.86,1.2,-0.7914,0.00022,10.12372]
[1777212217425,36.33,77942.75,1.2,-0.79143,0.00022,10.12289]
[1777212219576,36.33,77942.7,1.2,-0.79144,0.00022,10.12254]
[1777212219775,36.33,77942.7,1.2,-0.79144,0.00022,10.12254]
[1777212226489,36.33,77943.09,1.2,-0.79136,0.00022,10.12493]
[1777212233511,36.33,77943.16,1.2,-0.79135,0.00022,10.12531]
[1777212233522,36.33,77943.16,1.2,-0.79135,0.00022,10.12531]
[1777212235925,36.33,77943.12,1.2,-0.79136,0.00022,10.12498]
[1777212236030,36.33,77943.12,1.2,-0.79136,0.00022,10.12498]
[1777212236131,36.33,77943.2,1.2,-0.79134,0.00022,10.12548]
[1777212242602,36.33,77942.82,1.2,-0.79143,0.00022,10.12294]
[1777212246803,36.33,77942.72,1.2,-0.79145,0.00022,10.12229]
[1777212247022,36.33,77942.72,1.2,-0.79145,0.00022,10.12229]
[1777212255694,36.33,77942.69,1.2,-0.79146,0.00022,10.12212]
[1777212261735,36.33,77942.69,1.2,-0.79145,0.00022,10.12218]
[1777212269792,36.33,77942.52,1.2,-0.79149,0.00022,10.12115]
[1777212271805,36.33,77942.56,1.2,-0.79159,0.00022,10.11357]
[1777212277708,36.33,77942.54,1.2,-0.79159,0.00022,10.11352]
[1777212277777,36.33,77942.54,1.2,-0.79159,0.00022,10.11352]
[1777212279796,36.33,77943.67,1.2,-0.79134,0.00022,10.12097]
[1777212280026,36.33,77943.67,1.2,-0.79134,0.00022,10.12097]
[1777212280098,36.33,77944.03,1.2,-0.79125,0.00022,10.12334]
[1777212285904,36.33,77944.62,1.2,-0.79112,0.00022,10.12725]
[1777212293357,36.33,77944.99,1.2,-0.79104,0.00022,10.12967]
[1777212293525,36.33,77945.53,1.2,-0.79092,0.00022,10.13321]
[1777212300015,36.33,77945.49,1.2,-0.79093,0.00022,10.13292]
[1777212302069,36.33,77945.49,1.2,-0.79093,0.00022,10.13292]
[1777212302274,36.33,77945.49,1.2,-0.79093,0.00022,10.13292]
[1777212304416,36.33,77946.08,1.2,-0.79079,0.00022,10.13676]
[1777212304533,36.33,77946.08,1.2,-0.79079,0.00022,10.13676]
[1777212305036,36.33,77946.11,1.2,-0.79079,0.00022,10.13696]
[1777212308875,36.33,77945.84,1.2,-0.79085,0.00022,10.13518]
[1777212309022,36.33,77945.84,1.2,-0.79085,0.00022,10.13518]
[1777212314101,36.33,77946.53,1.2,-0.79069,0.00022,10.13967]
[1777212320122,36.33,77946.65,1.2,-0.79067,0.00022,10.14044]
[1777212320274,36.33,77946.65,1.2,-0.79067,0.00022,10.14044]
[1777212322499,36.33,77946.56,1.2,-0.79069,0.00022,10.13984]
[1777212322531,36.33,77946.56,1.2,-0.79069,0.00022,10.13984]
[1777212322573,36.33,77946.56,1.2,-0.79069,0.00022,10.13984]
[1777212324494,36.33,77946.56,1.2,-0.79069,0.00022,10.13984]
[1777212324521,36.33,77946.56,1.2,-0.79069,0.00022,10.13984]
[1777212333234,36.33,77946.82,1.2,-0.79074,0.00022,10.13368]
[1777212339277,36.33,77946.35,1.2,-0.79084,0.00022,10.13068]
[1777212342233,36.33,77946.54,1.2,-0.7908,0.00022,10.13196]
[1777212342272,36.33,77946.54,1.2,-0.7908,0.00022,10.13196]
[1777212344389,36.33,77946.33,1.2,-0.79085,0.00022,10.1306]
[1777212344529,36.33,77946.33,1.2,-0.79085,0.00022,10.1306]
[1777212345318,36.33,77945.9,1.2,-0.79094,0.00022,10.12784]
[1777212345444,36.33,77945.9,1.2,-0.79094,0.00022,10.12784]
[1777212345518,36.33,77945.9,1.2,-0.79094,0.00022,10.12784]
[1777212351361,36.33,77944.76,1.2,-0.79119,0.00022,10.12056]
[1777212354047,36.33,77944.76,1.2,-0.79119,0.00022,10.12056]
[1777212354274,36.33,77944.76,1.2,-0.79119,0.00022,10.12056]
[1777212356221,36.33,77945.19,1.2,-0.79109,0.00022,10.12349]
[1777212356276,36.33,77945.19,1.2,-0.79109,0.00022,10.12349]
[1777212356372,36.33,77945.19,1.2,-0.79109,0.00022,10.12352]
[1777212361430,36.34,77945.34,1.2,-0.79104,0.00022,10.1248]
[1777212364179,36.34,77945.23,1.2,-0.79107,0.00022,10.12412]
[1777212364272,36.34,77945.23,1.2,-0.79107,0.00022,10.12412]
[1777212366446,36.34,77944.93,1.2,-0.79113,0.00022,10.12219]
[1777212366526,36.34,77945.75,1.2,-0.79095,0.00022,10.12757]
[1777212368406,36.34,77945.06,1.2,-0.7911,0.00022,10.12308]
[1777212368423,36.34,77944.05,1.2,-0.79133,0.00022,10.11653]
[1777212368524,36.34,77944.05,1.2,-0.79133,0.00022,10.11653]
[1777212371112,36.34,77942.26,1.2,-0.79173,0.00022,10.10486]
[1777212371274,36.34,77942.26,1.2,-0.79173,0.00022,10.10486]
[1777212371342,36.34,77932.55,1.2,-0.79389,0.00022,10.04141]
[1777212371501,36.34,77928.92,1.2,-0.7947,0.00022,10.01758]
[1777212373515,36.34,77921.63,1.2,-0.7963,0.00022,9.96994]
[1777212375797,36.34,77920.21,1.2,-0.79661,0.00022,9.96079]
[1777212376531,36.34,77921.39,1.2,-0.79634,0.00022,9.96892]
[1777212376647,36.34,77921.39,1.2,-0.79634,0.00022,9.96892]
[1777212376678,36.34,77922.14,1.2,-0.79617,0.00022,9.97386]
[1777212384592,36.35,77917.76,1.2,-0.7971,0.00022,9.9462]
[1777212385943,36.35,77917.76,1.2,-0.7971,0.00022,9.9462]
[1777212386021,36.35,77917.76,1.2,-0.7971,0.00022,9.9462]
[1777212388598,36.35,77917.08,1.2,-0.79724,0.00022,9.94204]
[1777212388776,36.35,77917.08,1.2,-0.79724,0.00022,9.94204]
[1777212388792,36.35,77917.16,1.2,-0.7972,0.00022,9.94307]
[1777212393655,36.36,77917.66,1.2,-0.79718,0.00022,9.93909]
[1777212395036,36.36,77917.66,1.2,-0.79718,0.00022,9.93909]
[1777212399697,36.36,77914.7,1.2,-0.7978,0.00022,9.92052]
[1777212406746,36.37,77913.97,1.2,-0.79792,0.00022,9.91706]
[1777212409766,36.37,77911.3,1.2,-0.79849,0.00022,9.89996]
[1777212410774,36.37,77908.73,1.2,-0.79905,0.00022,9.88314]
[1777212415808,36.38,77906.34,1.2,-0.79954,0.00022,9.86829]
[1777212417823,36.38,77895.61,1.2,-0.80187,0.00022,9.79782]
[1777212418830,36.38,77896.35,1.2,-0.8017,0.00022,9.80302]
[1777212423865,36.39,77896.14,1.2,-0.80169,0.00022,9.80306]
[1777212434942,36.4,77895.41,1.2,-0.80176,0.00022,9.80101]
[1777212440984,36.41,77898.21,1.2,-0.80109,0.00022,9.82118]
[1777212441990,36.41,77902.11,1.2,-0.80024,0.00022,9.84718]
[1777212447030,36.42,77900.99,1.2,-0.80044,0.00022,9.84089]
[1777212452066,36.42,77900.74,1.2,-0.80058,0.00022,9.83233]
[1777212457101,36.42,77900.72,1.2,-0.80056,0.00022,9.83275]
[1777212462135,36.42,77901.14,1.2,-0.80047,0.00022,9.83553]
[1777212468178,36.43,77902.45,1.2,-0.80017,0.00022,9.84465]
[1777212473213,36.43,77903.85,1.2,-0.79985,0.00022,9.8542]
[1777212478247,36.43,77903.74,1.2,-0.79987,0.00022,9.85368]
[1777212481269,36.43,77906.83,1.2,-0.79919,0.00022,9.87417]
[1777212485296,36.43,77909.92,1.2,-0.79851,0.00022,9.89455]
[1777212490333,36.43,77914.37,1.2,-0.79753,0.00022,9.92399]
[1777212493353,36.43,77917.32,1.2,-0.79687,0.00022,9.94373]
[1777212498387,36.44,77917.59,1.2,-0.79679,0.00022,9.94603]
[1777212506444,36.44,77917.48,1.2,-0.79678,0.00022,9.9461]
[1777212512486,36.44,77917.38,1.2,-0.7969,0.00022,9.93812]
[1777212517521,36.44,77917.65,1.2,-0.79682,0.00022,9.9404]
[1777212522556,36.45,77918.72,1.2,-0.79657,0.00022,9.94791]
[1777212527590,36.45,77918.95,1.2,-0.7965,0.00022,9.94987]
[1777212532626,36.45,77920.38,1.2,-0.79617,0.00022,9.95968]
[1777212534640,36.45,77923.01,1.2,-0.79559,0.00022,9.97707]
[1777212539675,36.45,77923.14,1.2,-0.79555,0.00022,9.9782]
[1777212545716,36.46,77925.72,1.2,-0.79496,0.00022,9.99549]
[1777212550202,36.46,77926.05,1.2,-0.79489,0.00022,9.99771]
[1777212552784,36.46,77925.21,1.2,-0.79506,0.00022,9.99251]
[1777212558808,36.46,77926.53,1.2,-0.79476,0.00022,10.00158]
[1777212564850,36.46,77929.11,1.2,-0.79417,0.00022,10.01879]
[1777212567404,36.46,77929.39,1.2,-0.79411,0.00022,10.02067]
[1777212567524,36.46,77929.39,1.2,-0.79411,0.00022,10.02067]
[1777212569256,36.46,77932.1,1.2,-0.7935,0.00022,10.03847]
[1777212569287,36.46,77932.1,1.2,-0.7935,0.00022,10.03847]
[1777212569386,36.46,77932.1,1.2,-0.7935,0.00022,10.03847]
[1777212569519,36.46,77932.1,1.2,-0.7935,0.00022,10.03847]
[1777212570057,36.46,77934.37,1.2,-0.793,0.00022,10.05332]
[1777212570282,36.46,77934.37,1.2,-0.793,0.00022,10.05332]
[1777212570383,36.46,77937.6,1.2,-0.79228,0.00022,10.07438]
[1777212570703,36.46,77937.6,1.2,-0.79228,0.00022,10.07438]
[1777212570774,36.46,77937.6,1.2,-0.79228,0.00022,10.07438]
[1777212572908,36.46,77938.77,1.2,-0.79212,0.00022,10.07428]
[1777212576937,36.47,77943.21,1.2,-0.79111,0.00022,10.10382]
[1777212577944,36.47,77946.63,1.2,-0.79033,0.00022,10.12644]
[1777212578867,36.47,77946.63,1.2,-0.79033,0.00022,10.12644]
[1777212579020,36.47,77946.63,1.2,-0.79033,0.00022,10.12644]
[1777212580710,36.47,77950.13,1.2,-0.78953,0.00022,10.14957]
[1777212580778,36.47,77950.13,1.2,-0.78953,0.00022,10.14957]
[1777212580965,36.47,77952.44,1.2,-0.789,0.00023,10.16474]
[1777212582297,36.47,77952.44,1.2,-0.789,0.00023,10.16474]
[1777212582529,36.47,77952.44,1.2,-0.789,0.00023,10.16474]
[1777212583985,36.47,77960.34,1.2,-0.7872,0.00023,10.21653]
[1777212585240,36.47,77960.34,1.2,-0.7872,0.00023,10.21653]
[1777212585275,36.47,77960.34,1.2,-0.7872,0.00023,10.21653]
[1777212587007,36.48,77965.39,1.2,-0.78603,0.00023,10.24983]
[1777212588583,36.48,77965.39,1.2,-0.78603,0.00023,10.24983]
[1777212588772,36.48,77966.37,1.2,-0.7858,0.00023,10.25635]
[1777212588852,36.48,77966.37,1.2,-0.7858,0.00023,10.25635]
[1777212589019,36.48,77966.37,1.2,-0.7858,0.00023,10.25635]
[1777212589021,36.48,77966.01,1.2,-0.78588,0.00023,10.25421]
[1777212595063,36.49,77966.05,1.2,-0.78583,0.00023,10.25558]
[1777212598948,36.49,77965.51,1.2,-0.78593,0.00023,10.25267]
[1777212599025,36.49,77965.51,1.2,-0.78593,0.00023,10.25267]
[1777212601727,36.49,77964.19,1.2,-0.78621,0.00023,10.24478]
[1777212601774,36.49,77964.19,1.2,-0.78621,0.00023,10.24478]
[1777212602469,36.49,77964.19,1.2,-0.78621,0.00023,10.24478]
[1777212602524,36.49,77964.19,1.2,-0.78621,0.00023,10.24478]
[1777212602625,36.49,77961.8,1.2,-0.78674,0.00023,10.22955]
[1777212603141,36.49,77961.8,1.2,-0.78674,0.00023,10.22955]
[1777212603281,36.49,77961.8,1.2,-0.78674,0.00023,10.22955]
[1777212603358,36.5,77962.78,1.2,-0.78651,0.00023,10.23614]
[1777212609162,36.5,77962.73,1.2,-0.78647,0.00023,10.23722]
[1777212613471,36.51,77962.88,1.2,-0.78641,0.00023,10.23889]
[1777212613521,36.51,77962.88,1.2,-0.78641,0.00023,10.23889]
[1777212618040,36.51,77963.13,1.2,-0.78631,0.00023,10.24167]
[1777212618273,36.51,77963.13,1.2,-0.78631,0.00023,10.24167]
[1777212618759,36.52,77960.98,1.2,-0.78679,0.00023,10.22801]
[1777212618774,36.52,77960.98,1.2,-0.78679,0.00023,10.22801]
[1777212620202,36.52,77959.09,1.2,-0.78721,0.00023,10.21604]
[1777212620283,36.52,77959.09,1.2,-0.78721,0.00023,10.21604]
[1777212620335,36.52,77959.98,1.2,-0.787,0.00023,10.22206]
[1777212624885,36.52,77959.95,1.2,-0.78699,0.00023,10.22238]
[1777212625025,36.52,77959.95,1.2,-0.78699,0.00023,10.22238]
[1777212630310,36.53,77960.19,1.2,-0.78687,0.00023,10.22581]
[1777212635345,36.54,77960.09,1.2,-0.78696,0.00023,10.21847]
[1777212638026,36.54,77960.02,1.2,-0.78696,0.00023,10.21849]
[1777212638271,36.54,77960.02,1.2,-0.78696,0.00023,10.21849]
[1777212639687,36.54,77960.17,1.2,-0.78691,0.00023,10.2197]
[1777212639732,36.54,77960.17,1.2,-0.78691,0.00023,10.21994]
[1777212639777,36.54,77960.17,1.2,-0.78691,0.00023,10.21994]
[1777212647428,36.55,77960.3,1.2,-0.78681,0.00023,10.2227]
[1777212649546,36.56,77960.18,1.2,-0.78683,0.00023,10.22216]
[1777212649775,36.56,77960.18,1.2,-0.78682,0.00023,10.2224]
[1777212654205,36.56,77960.46,1.2,-0.78673,0.00023,10.22492]
[1777212654271,36.56,77960.46,1.2,-0.78673,0.00023,10.22492]
[1777212654369,36.56,77960.46,1.2,-0.78673,0.00023,10.22492]
[1777212654523,36.56,77960.46,1.2,-0.78673,0.00023,10.22492]
[1777212654625,36.56,77960.46,1.2,-0.78671,0.00023,10.22539]
[1777212660520,36.57,77960.41,1.2,-0.78667,0.00023,10.22647]
[1777212663094,36.57,77958.52,1.2,-0.78709,0.00023,10.21472]
[1777212663274,36.57,77958.52,1.2,-0.78709,0.00023,10.21472]
[1777212668575,36.58,77957.84,1.2,-0.78719,0.00023,10.21172]
[1777212669583,36.58,77953.71,1.2,-0.78811,0.00023,10.18527]
[1777212670213,36.58,77953.71,1.2,-0.78811,0.00023,10.18527]
[1777212670270,36.58,77953.71,1.2,-0.78811,0.00023,10.18527]
[1777212671912,36.58,77952.25,1.2,-0.78843,0.00023,10.17613]
[1777212672026,36.58,77952.25,1.2,-0.78843,0.00023,10.17613]
[1777212672604,36.58,77951.95,1.2,-0.78849,0.00023,10.17434]
[1777212675107,36.59,77952.28,1.2,-0.78841,0.00023,10.1768]
[1777212675273,36.59,77952.28,1.2,-0.78841,0.00023,10.1768]
[1777212679818,36.59,77949.38,1.2,-0.78903,0.00022,10.15884]
[1777212680021,36.59,77949.38,1.2,-0.78903,0.00022,10.15884]
[1777212680225,36.59,77949.38,1.2,-0.78903,0.00022,10.15884]
[1777212680270,36.59,77949.38,1.2,-0.78903,0.00022,10.15884]
[1777212680663,36.59,77949.24,1.2,-0.78906,0.00022,10.15811]
[1777212685455,36.6,77949.6,1.2,-0.78895,0.00022,10.16113]
[1777212685522,36.6,77949.6,1.2,-0.78895,0.00022,10.16113]
[1777212690733,36.6,77949.85,1.2,-0.78886,0.00022,10.16373]
[1777212702784,36.6,77950.01,1.2,-0.78893,0.00022,10.15705]
[1777212703030,36.61,77950.01,1.2,-0.78887,0.00022,10.15869]
[1777212704343,36.61,77950.01,1.2,-0.78886,0.00022,10.159]
[1777212704530,36.61,77950.01,1.2,-0.78886,0.00022,10.159]
[1777212704534,36.61,77950.01,1.2,-0.78885,0.00022,10.15916]
[1777212709866,36.62,77949.95,1.2,-0.78884,0.00022,10.15956]
[1777212716915,36.62,77949.91,1.2,-0.78881,0.00022,10.16038]
[1777212723122,36.63,77949.8,1.2,-0.78881,0.00022,10.16027]
[1777212723271,36.63,77949.8,1.2,-0.78881,0.00022,10.16027]
[1777212728999,36.63,77949.38,1.2,-0.78886,0.00022,10.15877]
[1777212734034,36.64,77949.48,1.2,-0.78882,0.00022,10.16016]
[1777212736981,36.64,77948.57,1.2,-0.78901,0.00022,10.15457]
[1777212737021,36.64,77948.57,1.2,-0.78901,0.00022,10.15457]
[1777212738584,36.64,77947.24,1.2,-0.7893,0.00022,10.14613]
[1777212738778,36.64,77947.24,1.2,-0.7893,0.00022,10.14613]
[1777212738617,36.64,77948.13,1.2,-0.78909,0.00022,10.1522]
[1777212744106,36.65,77948.17,1.2,-0.78905,0.00022,10.1534]
[1777212749141,36.65,77948.39,1.2,-0.78897,0.00022,10.15557]
[1777212754176,36.66,77946.93,1.2,-0.78938,0.00022,10.13904]
[1777212759837,36.66,77946.97,1.2,-0.78936,0.00022,10.13979]
[1777212760023,36.66,77946.96,1.2,-0.78935,0.00022,10.14004]
[1777212765253,36.67,77946.9,1.2,-0.78933,0.00022,10.1406]
[1777212770288,36.67,77946.92,1.2,-0.7893,0.00022,10.14151]
[1777212777339,36.68,77946.51,1.2,-0.78935,0.00022,10.13993]
[1777212778078,36.68,77946.51,1.2,-0.78935,0.00022,10.13993]
[1777212778270,36.68,77946.51,1.2,-0.78935,0.00022,10.13993]
[1777212779664,36.68,77945.99,1.2,-0.78946,0.00022,10.13673]
[1777212779777,36.68,77945.99,1.2,-0.78946,0.00022,10.13673]
[1777212779871,36.68,77946.09,1.2,-0.78943,0.00022,10.13753]
[1777212785708,36.68,77946.07,1.2,-0.78941,0.00022,10.13818]
[1777212785773,36.68,77946.07,1.2,-0.78941,0.00022,10.13818]
[1777212791437,36.69,77945.23,1.2,-0.78956,0.00022,10.13385]
[1777212796605,36.69,77945.35,1.2,-0.78952,0.00022,10.13494]
[1777212804528,36.7,77945.46,1.2,-0.78944,0.00022,10.13732]
[1777212812585,36.7,77945.93,1.2,-0.7894,0.00022,10.13362]
[1777212819634,36.71,77945.85,1.2,-0.78938,0.00022,10.13414]
[1777212829703,36.72,77945.87,1.2,-0.78933,0.00022,10.13573]
[1777212834738,36.72,77945.87,1.2,-0.7893,0.00022,10.13647]
[1777212842796,36.73,77946.06,1.2,-0.78922,0.00022,10.13886]
[1777212844776,36.73,77948.31,1.2,-0.78871,0.00022,10.15351]
[1777212845024,36.73,77949.28,1.2,-0.78849,0.00022,10.15989]
[1777212845280,36.73,77949.28,1.2,-0.78849,0.00022,10.15989]
[1777212845320,36.73,77949.28,1.2,-0.78848,0.00022,10.16001]
[1777212850087,36.73,77950.42,1.2,-0.78821,0.00022,10.16782]
[1777212850277,36.73,77950.42,1.2,-0.78821,0.00022,10.16782]
[1777212862937,36.74,77950.67,1.2,-0.7881,0.00022,10.17084]
[1777212863860,36.74,77950.67,1.2,-0.7881,0.00022,10.17084]
[1777212864025,36.74,77950.67,1.2,-0.7881,0.00022,10.17095]
[1777212864574,36.74,77950.67,1.2,-0.7881,0.00022,10.17095]
[1777212864783,36.74,77950.67,1.2,-0.7881,0.00022,10.17095]
[1777212864858,36.74,77950.67,1.2,-0.78809,0.00022,10.17106]
[1777212871159,36.74,77950.68,1.2,-0.78808,0.00022,10.17145]
[1777212871279,36.74,77950.68,1.2,-0.78808,0.00022,10.17145]
[1777212871319,36.74,77950.68,1.2,-0.78808,0.00022,10.17145]
[1777212871522,36.74,77950.68,1.2,-0.78808,0.00022,10.17145]
[1777212871766,36.74,77950.68,1.2,-0.78808,0.00022,10.17145]
[1777212871868,36.75,77955.47,1.2,-0.7871,0.00023,10.19477]
[1777212872031,36.75,77955.47,1.2,-0.7871,0.00023,10.19477]
[1777212872036,36.75,77961.36,1.2,-0.78577,0.00023,10.23259]
[1777212874810,36.75,77963.55,1.2,-0.78527,0.00023,10.24678]
[1777212875024,36.75,77963.55,1.2,-0.78526,0.00023,10.24708]
[1777212875347,36.75,77963.55,1.2,-0.78526,0.00023,10.24708]
[1777212875530,36.75,77963.55,1.2,-0.78526,0.00023,10.24708]
[1777212875570,36.75,77965.51,1.2,-0.78481,0.00023,10.25978]
[1777212878048,36.75,77965.77,1.2,-0.78475,0.00023,10.26158]
[1777212878276,36.75,77965.77,1.2,-0.78475,0.00023,10.26158]
[1777212885096,36.76,77976.72,1.2,-0.78222,0.00023,10.33265]
[1777212887462,36.76,77977.85,1.2,-0.78195,0.00023,10.34011]
[1777212888356,36.76,77976.21,1.2,-0.78232,0.00023,10.32982]
[1777212888457,36.76,77976.02,1.2,-0.78236,0.00023,10.3287]
[1777212889392,36.76,77976.02,1.2,-0.78236,0.00023,10.3287]
[1777212897180,36.76,77976.29,1.2,-0.78227,0.00023,10.33117]
[1777212901208,36.77,77973.48,1.2,-0.78289,0.00023,10.31362]
[1777212902215,36.77,77970.89,1.2,-0.78348,0.00023,10.29722]
[1777212903481,36.77,77970.89,1.2,-0.78348,0.00023,10.29722]
[1777212903527,36.77,77970.89,1.2,-0.78348,0.00023,10.29722]
[1777212904272,36.77,77970.82,1.2,-0.78348,0.00023,10.29712]
[1777212904536,36.77,77970.82,1.2,-0.78348,0.00023,10.29712]
[1777212904626,36.77,77970.75,1.2,-0.78349,0.00023,10.29685]
[1777212907520,36.77,77970.67,1.2,-0.7835,0.00023,10.29652]
[1777212907775,36.77,77970.67,1.2,-0.7835,0.00023,10.29652]
[1777212907875,36.77,77967.9,1.2,-0.78412,0.00023,10.27911]
[1777212909263,36.77,77964.86,1.2,-0.7848,0.00023,10.25994]
[1777212914632,36.78,77964.68,1.2,-0.78482,0.00023,10.25941]
[1777212914779,36.78,77964.68,1.2,-0.78482,0.00023,10.25941]
[1777212915456,36.78,77964.59,1.2,-0.78483,0.00023,10.25899]
[1777212915529,36.78,77964.59,1.2,-0.78483,0.00023,10.25899]
[1777212915548,36.78,77964.39,1.2,-0.78487,0.00023,10.25787]
[1777212922548,36.78,77964.57,1.2,-0.78482,0.00023,10.2595]
[1777212922783,36.78,77964.57,1.2,-0.78482,0.00023,10.2595]
[1777212927831,36.79,77964.3,1.2,-0.78483,0.00023,10.25906]
[1777212931230,36.79,77963.79,1.2,-0.78492,0.00023,10.25646]
[1777212931277,36.79,77963.79,1.2,-0.78492,0.00023,10.25646]
[1777212932171,36.79,77963.7,1.2,-0.78505,0.00023,10.24817]
[1777212932282,36.79,77963.7,1.2,-0.78505,0.00023,10.24817]
[1777212932427,36.8,77963.85,1.2,-0.78501,0.00023,10.24931]
[1777212937462,36.8,77963.69,1.2,-0.78501,0.00023,10.24915]
[1777212940020,36.8,77963.44,1.2,-0.78506,0.00023,10.24772]
[1777212940274,36.8,77963.2,1.2,-0.78511,0.00023,10.24636]
[1777212947531,36.81,77963.22,1.2,-0.78505,0.00023,10.24789]
[1777212953576,36.81,77963.25,1.2,-0.78502,0.00023,10.24878]
[1777212953777,36.81,77963.25,1.2,-0.78502,0.00023,10.24878]
[1777212954230,36.82,77962.16,1.2,-0.78526,0.00023,10.24216]
[1777212954275,36.82,77962.16,1.2,-0.78526,0.00023,10.24216]
[1777212954580,36.82,77962.5,1.2,-0.78517,0.00023,10.24452]
[1777212956211,36.82,77961.76,1.2,-0.78533,0.00023,10.23996]
[1777212956278,36.82,77961.76,1.2,-0.78533,0.00023,10.23996]
[1777212960166,36.82,77959.06,1.2,-0.78592,0.00023,10.22347]
[1777212960276,36.82,77959.06,1.2,-0.78592,0.00023,10.22347]
[1777212966374,36.83,77959.27,1.2,-0.78583,0.00023,10.22581]
[1777212966525,36.83,77959.27,1.2,-0.78583,0.00023,10.22581]
[1777212966788,36.83,77959.27,1.2,-0.78583,0.00023,10.22581]
[1777212967031,36.83,77959.27,1.2,-0.78583,0.00023,10.22581]
[1777212966875,36.83,77959.45,1.2,-0.78578,0.00023,10.22736]
[1777212972707,36.84,77958.72,1.2,-0.7859,0.00023,10.22374]
[1777212979463,36.84,77958.72,1.2,-0.78588,0.00023,10.22443]
[1777212979524,36.84,77958.72,1.2,-0.78588,0.00023,10.22443]
[1777212985798,36.84,77958.48,1.2,-0.78591,0.00023,10.22353]
[1777212990833,36.85,77958.23,1.2,-0.78596,0.00023,10.22221]
[1777212996713,36.85,77958.43,1.2,-0.78601,0.00023,10.21583]
[1777212996777,36.85,77958.43,1.2,-0.78601,0.00023,10.21583]
[1777212996819,36.85,77958.43,1.2,-0.78601,0.00023,10.21583]
[1777212997023,36.85,77958.43,1.2,-0.78601,0.00023,10.21583]
[1777212997077,36.85,77958.43,1.2,-0.78601,0.00023,10.21595]
[1777213003924,36.85,77958.15,1.2,-0.78606,0.00023,10.21456]
[1777213008959,36.85,77958.1,1.2,-0.78606,0.00023,10.21452]
[1777213013994,36.85,77957.92,1.2,-0.78609,0.00023,10.21365]
[1777213019033,36.85,77958.2,1.2,-0.78602,0.00023,10.2157]
[1777213024068,36.86,77958.11,1.2,-0.78603,0.00023,10.21539]
[1777213031117,36.86,77958.17,1.2,-0.786,0.00023,10.21613]
[1777213038167,36.86,77958.09,1.2,-0.78601,0.00023,10.21596]
[1777213043201,36.86,77958.3,1.2,-0.78595,0.00023,10.21755]
[1777213048724,36.86,77958.47,1.2,-0.78591,0.00023,10.21873]
[1777213048780,36.86,77958.47,1.2,-0.78591,0.00023,10.21873]
[1777213049451,36.86,77956.19,1.2,-0.78642,0.00023,10.20432]
[1777213049535,36.86,77956.19,1.2,-0.78642,0.00023,10.20432]
[1777213049624,36.86,77952.78,1.2,-0.78718,0.00022,10.18254]
[1777213055293,36.86,77952.37,1.2,-0.78737,0.00022,10.17237]
[1777213055527,36.86,77952.37,1.2,-0.78737,0.00022,10.17237]
[1777213055532,36.86,77952.37,1.2,-0.78737,0.00022,10.17237]
[1777213055778,36.86,77952.37,1.2,-0.78737,0.00022,10.17237]
[1777213055790,36.87,77950.95,1.2,-0.78769,0.00022,10.16345]
[1777213064348,36.87,77951.35,1.2,-0.78757,0.00022,10.16679]
[1777213076652,36.87,77951.51,1.2,-0.78753,0.00022,10.168]
[1777213076778,36.87,77951.51,1.2,-0.78753,0.00022,10.168]
[1777213083014,36.88,77950.11,1.2,-0.78779,0.00022,10.16055]
[1777213083205,36.88,77950.11,1.2,-0.78778,0.00022,10.16064]
[1777213083272,36.88,77950.11,1.2,-0.78778,0.00022,10.16064]
[1777213083482,36.88,77950.98,1.2,-0.78758,0.00022,10.16631]
[1777213086503,36.88,77955.35,1.2,-0.78659,0.00023,10.19455]
[1777213087537,36.88,77955.35,1.2,-0.78659,0.00023,10.19455]
[1777213087771,36.88,77955.35,1.2,-0.78659,0.00023,10.19455]
[1777213089252,36.88,77956.9,1.2,-0.78624,0.00023,10.20456]
[1777213089272,36.88,77956.9,1.2,-0.78624,0.00023,10.20456]
[1777213089523,36.88,77957.92,1.2,-0.78601,0.00023,10.21112]
[1777213094559,36.88,77957.86,1.2,-0.78601,0.00023,10.21116]
[1777213095866,36.88,77957.86,1.2,-0.78601,0.00023,10.21116]
[1777213096022,36.88,77957.86,1.2,-0.78601,0.00023,10.21116]
[1777213101608,36.89,77957.49,1.2,-0.78608,0.00023,10.20906]
[1777213102659,36.89,77957.49,1.2,-0.78608,0.00023,10.20906]
[1777213102771,36.89,77957.49,1.2,-0.78608,0.00023,10.20906]
[1777213102829,36.89,77957.49,1.2,-0.78608,0.00023,10.20909]
[1777213103828,36.89,77957.49,1.2,-0.78608,0.00023,10.20909]
[1777213103868,36.89,77957.49,1.2,-0.78608,0.00023,10.20909]
[1777213104629,36.89,77961.61,1.2,-0.78515,0.00023,10.23549]
[1777213105636,36.89,77964.26,1.2,-0.78454,0.00023,10.25254]
[1777213106726,36.89,77964.26,1.2,-0.78454,0.00023,10.25254]
[1777213106772,36.89,77964.26,1.2,-0.78454,0.00023,10.25254]
[1777213106795,36.89,77969.07,1.2,-0.78345,0.00023,10.28331]
[1777213108657,36.89,77972.57,1.2,-0.78265,0.00023,10.30574]
[1777213111678,36.89,77974.43,1.2,-0.78233,0.00023,10.30987]
[1777213113692,36.89,77977.23,1.2,-0.78168,0.00023,10.3279]
[1777213119734,36.9,77978.35,1.2,-0.7814,0.00023,10.33573]
[1777213124769,36.9,77977.96,1.2,-0.78148,0.00023,10.33341]
[1777213129804,36.9,77978.36,1.2,-0.78138,0.00023,10.3362]
[1777213134839,36.9,77978.01,1.2,-0.78145,0.00023,10.33427]
[1777213139874,36.9,77978.12,1.2,-0.78141,0.00023,10.33528]
[1777213145915,36.9,77978.0,1.2,-0.78143,0.00023,10.33486]
[1777213150953,36.91,77977.94,1.2,-0.78143,0.00023,10.33474]
[1777213156995,36.91,77977.41,1.2,-0.78154,0.00023,10.33168]
[1777213167064,36.91,77977.41,1.2,-0.78153,0.00023,10.33214]
[1777213169078,36.91,77979.76,1.2,-0.78099,0.00023,10.34711]
[1777213170086,36.91,77990.48,1.2,-0.77853,0.00023,10.41505]
[1777213171093,36.91,77991.88,1.2,-0.77831,0.00023,10.41608]
[1777213174113,36.91,77996.32,1.2,-0.77729,0.00023,10.44408]
[1777213177972,36.91,77996.97,1.2,-0.77714,0.00023,10.44816]
[1777213178165,36.91,78011.77,1.2,-0.77371,0.00023,10.54111]
[1777213179154,36.91,78027.97,1.2,-0.76992,0.00023,10.64211]
[1777213180162,36.91,78035.95,1.2,-0.76804,0.00024,10.69164]
[1777213181710,36.91,78035.53,1.2,-0.76814,0.00024,10.68906]
[1777213187212,36.91,78035.5,1.2,-0.76814,0.00024,10.68901]
[1777213188220,36.91,78032.02,1.2,-0.76896,0.00024,10.66746]
[1777213189227,36.91,78029.26,1.2,-0.76961,0.00023,10.65036]
[1777213191241,36.91,78022.44,1.2,-0.77121,0.00023,10.60797]
[1777213193254,36.91,78029.52,1.2,-0.76954,0.00024,10.65212]
[1777213194670,36.91,78028.03,1.2,-0.76989,0.00023,10.64292]
[1777213194775,36.91,78028.03,1.2,-0.76989,0.00023,10.64292]
[1777213195268,36.91,78030.25,1.2,-0.76937,0.00024,10.65677]
[1777213196275,36.91,78032.62,1.2,-0.76881,0.00024,10.67152]
[1777213201314,36.92,78031.85,1.2,-0.76898,0.00024,10.6669]
[1777213202680,36.92,78031.85,1.2,-0.76898,0.00024,10.6669]
[1777213203255,36.92,78038.3,1.2,-0.76745,0.00024,10.70705]
[1777213203788,36.92,78038.3,1.2,-0.76745,0.00024,10.70705]
[1777213205340,36.92,78047.7,1.2,-0.76522,0.00024,10.76519]
[1777213206347,36.92,78056.89,1.2,-0.76303,0.00024,10.82166]
[1777213207354,36.92,78066.0,1.2,-0.76085,0.00024,10.87743]
[1777213208569,36.92,78066.0,1.2,-0.76085,0.00024,10.87743]
[1777213208731,36.92,78091.86,1.2,-0.75461,0.00024,11.03407]
[1777213209482,36.92,78123.33,1.2,-0.7469,0.00025,11.2216]
[1777213210391,36.91,78137.78,1.2,-0.74335,0.00025,11.3059]
[1777213211812,36.91,78137.78,1.2,-0.74335,0.00025,11.3059]
[1777213211915,36.92,78141.8,1.2,-0.74234,0.00025,11.3296]
[1777213213309,36.92,78141.8,1.2,-0.74234,0.00025,11.3296]
[1777213214425,36.91,78130.88,1.2,-0.74506,0.00025,11.26533]
[1777213215433,36.91,78110.84,1.2,-0.75002,0.00025,11.14664]
[1777213217306,36.91,78110.84,1.2,-0.75002,0.00025,11.14664]
[1777213216460,36.91,78103.72,1.2,-0.75176,0.00024,11.10423]
[1777213217452,36.91,78098.73,1.2,-0.75298,0.00024,11.07431]
[1777213219467,36.91,78102.11,1.2,-0.75215,0.00024,11.09456]
[1777213221484,36.91,78114.91,1.2,-0.74902,0.00025,11.1708]
[1777213222493,36.91,78125.5,1.2,-0.7464,0.00025,11.23347]
[1777213223500,36.91,78130.27,1.2,-0.74524,0.00025,11.26109]
[1777213227528,36.91,78126.67,1.2,-0.7461,0.00025,11.24067]
[1777213228535,36.92,78130.64,1.2,-0.74512,0.00025,11.26409]
[1777213229541,36.92,78125.56,1.2,-0.74637,0.00025,11.23422]
[1777213230549,36.92,78123.07,1.2,-0.74699,0.00025,11.21958]
[1777213235585,36.92,78119.7,1.2,-0.74792,0.00025,11.19189]
[1777213237599,36.92,78129.28,1.2,-0.74555,0.00025,11.24856]
[1777213238606,36.92,78135.44,1.2,-0.74402,0.00025,11.28479]
[1777213241627,36.92,78138.08,1.2,-0.74335,0.00025,11.30056]
[1777213244648,36.92,78134.95,1.2,-0.74412,0.00025,11.28237]
[1777213246318,36.92,78134.95,1.2,-0.74412,0.00025,11.28237]
[1777213246521,36.92,78133.59,1.2,-0.74446,0.00025,11.27442]
[1777213246640,36.92,78133.59,1.2,-0.74446,0.00025,11.27442]
[1777213246772,36.92,78133.59,1.2,-0.74446,0.00025,11.27442]
[1777213247098,36.92,78133.59,1.2,-0.74446,0.00025,11.27442]
[1777213247236,36.92,78133.59,1.2,-0.74446,0.00025,11.27442]
[1777213247280,36.92,78133.59,1.2,-0.74446,0.00025,11.27442]
[1777213247337,36.92,78136.35,1.2,-0.74377,0.00025,11.29064]
[1777213249041,36.92,78137.4,1.2,-0.74351,0.00025,11.29678]
[1777213249287,36.92,78137.4,1.2,-0.74351,0.00025,11.29678]
[1777213249644,36.92,78137.11,1.2,-0.74358,0.00025,11.29504]
[1777213249778,36.92,78137.11,1.2,-0.74358,0.00025,11.29504]
[1777213249876,36.92,78138.87,1.2,-0.74314,0.00025,11.30534]
[1777213250758,36.92,78138.87,1.2,-0.74314,0.00025,11.30534]
[1777213250770,36.92,78138.87,1.2,-0.74314,0.00025,11.30534]
[1777213252427,36.92,78140.63,1.2,-0.74272,0.00025,11.31527]
[1777213252523,36.92,78140.63,1.2,-0.74272,0.00025,11.31527]
[1777213252769,36.92,78140.63,1.2,-0.74272,0.00025,11.31527]
[1777213253025,36.92,78140.63,1.2,-0.74272,0.00025,11.31527]
[1777213253052,36.92,78144.06,1.2,-0.74187,0.00025,11.33526]
[1777213255090,36.92,78145.08,1.2,-0.74161,0.00025,11.3412]
[1777213255273,36.92,78145.08,1.2,-0.74161,0.00025,11.3412]
[1777213258745,36.92,78151.15,1.2,-0.7401,0.00025,11.37633]
[1777213260153,36.92,78151.15,1.2,-0.7401,0.00025,11.37633]
[1777213260276,36.92,78151.15,1.2,-0.7401,0.00025,11.37633]
[1777213260346,36.92,78151.15,1.2,-0.7401,0.00025,11.37633]
[1777213260379,36.91,78148.78,1.2,-0.74073,0.00025,11.36171]
[1777213260521,36.91,78148.78,1.2,-0.74073,0.00025,11.36171]
[1777213260835,36.91,78148.78,1.2,-0.74073,0.00025,11.36171]
[1777213260947,36.91,78148.78,1.2,-0.74073,0.00025,11.36171]
[1777213261028,36.91,78148.78,1.2,-0.74073,0.00025,11.36171]
[1777213261048,36.91,78145.39,1.2,-0.74158,0.00025,11.34198]
[1777213262273,36.91,78145.39,1.2,-0.74158,0.00025,11.34198]
[1777213262526,36.91,78147.06,1.2,-0.74116,0.00025,11.35175]
[1777213262777,36.91,78152.55,1.2,-0.73979,0.00025,11.38363]
[1777213263784,36.91,78155.8,1.2,-0.73897,0.00025,11.40248]
[1777213264791,36.91,78161.75,1.2,-0.73747,0.00025,11.43682]
[1777213265798,36.92,78168.32,1.2,-0.73576,0.00025,11.47586]
[1777213267536,36.93,78169.66,1.2,-0.73538,0.00025,11.48443]
[1777213268314,36.93,78169.66,1.2,-0.73538,0.00025,11.48443]
[1777213269154,36.94,78167.88,1.2,-0.73576,0.00025,11.47582]
[1777213269279,36.94,78167.88,1.2,-0.73576,0.00025,11.47582]
[1777213269377,36.95,78165.8,1.2,-0.73625,0.00025,11.46472]
[1777213269882,36.95,78165.8,1.2,-0.73625,0.00025,11.46472]
[1777213270030,36.95,78165.8,1.2,-0.73625,0.00025,11.46472]
[1777213270078,36.95,78168.41,1.2,-0.73558,0.00025,11.47977]
[1777213270695,36.95,78168.41,1.2,-0.73558,0.00025,11.47977]
[1777213270774,36.95,78168.41,1.2,-0.73558,0.00025,11.47977]
[1777213273367,36.95,78170.16,1.2,-0.73514,0.00025,11.48985]
[1777213273527,36.95,78171.65,1.2,-0.73473,0.00025,11.49908]
[1777213273857,36.95,78176.77,1.2,-0.73343,0.00025,11.52826]
[1777213274909,36.95,78176.77,1.2,-0.73343,0.00025,11.52826]
[1777213275017,36.95,78176.77,1.2,-0.73343,0.00025,11.52826]
[1777213275118,36.96,78182.25,1.2,-0.73203,0.00025,11.55973]
[1777213275900,36.96,78182.25,1.2,-0.73203,0.00025,11.55973]
[1777213276027,36.96,78182.25,1.2,-0.73203,0.00025,11.55973]
[1777213276122,36.96,78183.28,1.2,-0.73177,0.00025,11.56549]
[1777213276877,36.96,78177.91,1.2,-0.73313,0.00025,11.53503]
[1777213278156,36.96,78177.91,1.2,-0.73313,0.00025,11.53503]
[1777213278273,36.96,78177.91,1.2,-0.73313,0.00025,11.53503]
[1777213278374,36.95,78172.59,1.2,-0.7345,0.00025,11.50436]
[1777213279904,36.95,78174.95,1.2,-0.7339,0.00025,11.51789]
[1777213281764,36.95,78175.12,1.2,-0.73385,0.00025,11.51894]
[1777213281767,36.95,78175.12,1.2,-0.73385,0.00025,11.51894]
[1777213282813,36.95,78176.62,1.2,-0.73347,0.00025,11.5275]
[1777213282934,36.95,78181.71,1.2,-0.73218,0.00025,11.5564]
[1777213284945,36.95,78175.8,1.2,-0.73369,0.00025,11.52256]
[1777213286326,36.95,78175.8,1.2,-0.73369,0.00025,11.52256]
[1777213286379,36.95,78174.13,1.2,-0.73411,0.00025,11.51298]
[1777213287967,36.95,78177.51,1.2,-0.73326,0.00025,11.5321]
[1777213293002,36.97,78176.8,1.2,-0.73343,0.00025,11.52284]
[1777213293952,36.97,78176.8,1.2,-0.73343,0.00025,11.52284]
[1777213294024,36.97,78176.8,1.2,-0.73343,0.00025,11.52284]
[1777213294125,36.97,78174.04,1.2,-0.73411,0.00025,11.50766]
[1777213294777,36.97,78174.04,1.2,-0.73411,0.00025,11.50766]
[1777213295022,36.97,78174.04,1.2,-0.73411,0.00025,11.50766]
[1777213295123,36.97,78174.04,1.2,-0.73411,0.00025,11.50766]
[1777213295277,36.97,78174.04,1.2,-0.73411,0.00025,11.50766]
[1777213295378,36.97,78169.73,1.2,-0.7352,0.00025,11.4831]
[1777213295922,36.97,78169.73,1.2,-0.7352,0.00025,11.4831]
[1777213296020,36.97,78169.73,1.2,-0.7352,0.00025,11.4831]
[1777213296023,36.97,78164.78,1.2,-0.73644,0.00025,11.4548]
[1777213296820,36.97,78164.78,1.2,-0.73644,0.00025,11.4548]
[1777213297028,36.97,78164.78,1.2,-0.73644,0.00025,11.4548]
[1777213297032,36.97,78161.44,1.2,-0.73728,0.00025,11.43569]
[1777213298039,36.98,78158.88,1.2,-0.73792,0.00025,11.42104]
[1777213299336,36.98,78158.88,1.2,-0.73792,0.00025,11.42104]
[1777213299521,36.98,78158.84,1.2,-0.73793,0.00025,11.42091]
[1777213300037,36.98,78158.84,1.2,-0.73793,0.00025,11.42091]
[1777213300278,36.98,78158.84,1.2,-0.73793,0.00025,11.42091]
[1777213300332,36.98,78155.75,1.2,-0.7387,0.00025,11.40311]
[1777213300957,36.98,78155.75,1.2,-0.7387,0.00025,11.40311]
[1777213301019,36.98,78155.75,1.2,-0.7387,0.00025,11.40311]
[1777213301060,36.98,78146.43,1.2,-0.74103,0.00025,11.3492]
[1777213302067,36.98,78143.88,1.2,-0.74167,0.00025,11.33446]
[1777213302799,36.98,78143.88,1.2,-0.74167,0.00025,11.33446]
[1777213303100,36.98,78143.88,1.2,-0.74167,0.00025,11.33446]
[1777213303191,36.98,78138.49,1.2,-0.74301,0.00025,11.30314]
[1777213303546,36.98,78138.49,1.2,-0.74301,0.00025,11.30314]
[1777213303770,36.98,78138.49,1.2,-0.74301,0.00025,11.30314]
[1777213304081,36.98,78134.93,1.2,-0.74389,0.00025,11.28239]
[1777213304913,36.98,78134.93,1.2,-0.74389,0.00025,11.28239]
[1777213305242,36.98,78134.93,1.2,-0.74389,0.00025,11.28239]
[1777213305271,36.98,78134.93,1.2,-0.74389,0.00025,11.28239]
[1777213305343,36.98,78130.31,1.2,-0.74503,0.00025,11.25532]
[1777213308109,36.98,78122.86,1.2,-0.74688,0.00025,11.21153]
[1777213309117,36.98,78119.25,1.2,-0.74777,0.00025,11.19024]
[1777213309834,36.98,78119.25,1.2,-0.74777,0.00025,11.19024]
[1777213310125,36.98,78120.94,1.2,-0.74734,0.00025,11.20032]
[1777213311780,36.98,78121.76,1.2,-0.74714,0.00025,11.20517]
[1777213312138,36.98,78126.31,1.2,-0.74601,0.00025,11.23211]
[1777213313145,36.98,78133.37,1.2,-0.74426,0.00025,11.2737]
[1777213314152,36.98,78136.79,1.2,-0.7434,0.00025,11.29382]
[1777213319187,36.99,78136.91,1.2,-0.74335,0.00025,11.29504]
[1777213320194,36.99,78131.95,1.2,-0.74458,0.00025,11.26611]
[1777213321527,36.99,78130.36,1.2,-0.74497,0.00025,11.25685]
[1777213322347,36.99,78130.74,1.2,-0.74487,0.00025,11.25915]
[1777213322498,36.99,78130.74,1.2,-0.74487,0.00025,11.25915]
[1777213322520,36.99,78130.74,1.2,-0.74487,0.00025,11.25915]
[1777213325310,36.99,78129.88,1.2,-0.74508,0.00025,11.25425]
[1777213325522,36.99,78130.72,1.2,-0.74487,0.00025,11.25925]
[1777213326593,36.99,78131.39,1.2,-0.7447,0.00025,11.26325]
[1777213326779,36.99,78131.39,1.2,-0.7447,0.00025,11.26325]
[1777213327242,36.99,78134.36,1.2,-0.74396,0.00025,11.2807]
[1777213327629,36.99,78134.36,1.2,-0.74396,0.00025,11.2807]
[1777213327771,36.99,78134.36,1.2,-0.74396,0.00025,11.2807]
[1777213330410,36.99,78136.55,1.2,-0.74341,0.00025,11.29358]
[1777213330522,36.99,78136.28,1.2,-0.74348,0.00025,11.29204]
[1777213331271,36.99,78139.86,1.2,-0.74258,0.00025,11.31299]
[1777213333881,36.99,78139.79,1.2,-0.7426,0.00025,11.31267]
[1777213334022,36.99,78139.79,1.2,-0.7426,0.00025,11.31267]
[1777213334291,36.99,78139.91,1.2,-0.74256,0.00025,11.31342]
[1777213334558,36.99,78139.91,1.2,-0.74256,0.00025,11.31342]
[1777213334772,36.99,78139.91,1.2,-0.74256,0.00025,11.31342]
[1777213336018,36.99,78140.58,1.2,-0.7424,0.00025,11.31737]
[1777213336282,36.99,78140.58,1.2,-0.7424,0.00025,11.31737]
[1777213336571,36.99,78138.27,1.2,-0.74297,0.00025,11.30392]
[1777213336774,36.99,78138.27,1.2,-0.74297,0.00025,11.30392]
[1777213337313,36.99,78131.92,1.2,-0.74455,0.00025,11.26684]
[1777213338999,36.99,78129.56,1.2,-0.74513,0.00025,11.25307]
[1777213339024,36.99,78129.56,1.2,-0.74513,0.00025,11.25307]
[1777213339297,36.99,78129.56,1.2,-0.74513,0.00025,11.25307]
[1777213339327,36.99,78129.85,1.2,-0.74505,0.00025,11.25485]
[1777213339521,36.99,78129.85,1.2,-0.74505,0.00025,11.25485]
[1777213341501,37.0,78128.44,1.2,-0.74539,0.00025,11.24674]
[1777213341528,37.0,78128.44,1.2,-0.74539,0.00025,11.24674]
[1777213342629,37.0,78127.93,1.2,-0.74552,0.00025,11.24383]
[1777213342775,37.0,78127.93,1.2,-0.74552,0.00025,11.24383]
[1777213345131,37.0,78127.55,1.2,-0.7456,0.00025,11.24178]
[1777213345272,37.0,78127.55,1.2,-0.7456,0.00025,11.24178]
[1777213345368,37.0,78126.96,1.2,-0.74574,0.00025,11.23841]
[1777213346934,37.0,78126.59,1.2,-0.74583,0.00025,11.23633]
[1777213347021,37.0,78126.59,1.2,-0.74583,0.00025,11.23633]
[1777213350589,37.0,78127.49,1.2,-0.74559,0.00025,11.242]
[1777213350778,37.0,78127.49,1.2,-0.74559,0.00025,11.242]
[1777213351403,37.0,78127.49,1.2,-0.74559,0.00025,11.242]
[1777213351464,37.0,78127.49,1.2,-0.74559,0.00025,11.242]
[1777213351418,37.0,78128.02,1.2,-0.74556,0.00025,11.23754]
[1777213351525,37.0,78128.02,1.2,-0.74556,0.00025,11.23754]
[1777213354637,37.0,78129.4,1.2,-0.7452,0.00025,11.24597]
[1777213354775,37.0,78129.4,1.2,-0.7452,0.00025,11.24597]
[1777213355446,37.01,78133.96,1.2,-0.74407,0.00025,11.27277]
[1777213356500,37.01,78132.53,1.2,-0.74442,0.00025,11.26449]
[1777213356523,37.01,78132.53,1.2,-0.74442,0.00025,11.26449]
[1777213357563,37.01,78133.78,1.2,-0.74411,0.00025,11.27189]
[1777213357778,37.01,78133.78,1.2,-0.74411,0.00025,11.27189]
[1777213359682,37.01,78132.48,1.2,-0.74442,0.00025,11.26445]
[1777213359772,37.01,78132.48,1.2,-0.74442,0.00025,11.26445]
[1777213360480,37.01,78131.1,1.2,-0.74476,0.00025,11.25646]
[1777213360535,37.01,78131.1,1.2,-0.74476,0.00025,11.25646]
[1777213360779,37.01,78131.1,1.2,-0.74476,0.00025,11.25646]
[1777213366539,37.01,78131.22,1.2,-0.74471,0.00025,11.25769]
[1777213366776,37.01,78131.22,1.2,-0.74471,0.00025,11.25769]
[1777213367611,37.01,78131.38,1.2,-0.74466,0.00025,11.25875]
[1777213367771,37.01,78131.38,1.2,-0.74466,0.00025,11.25875]
[1777213369255,37.01,78130.48,1.2,-0.74488,0.00025,11.2536]
[1777213369268,37.01,78130.48,1.2,-0.74488,0.00025,11.2536]
[1777213369681,37.02,78130.91,1.2,-0.74476,0.00025,11.2563]
[1777213369772,37.02,78130.91,1.2,-0.74476,0.00025,11.2563]
[1777213369782,37.02,78126.84,1.2,-0.74577,0.00025,11.23244]
[1777213370551,37.02,78122.8,1.2,-0.74677,0.00025,11.20874]
[1777213371931,37.02,78122.8,1.2,-0.74677,0.00025,11.20874]
[1777213372024,37.02,78122.8,1.2,-0.74677,0.00025,11.20874]
[1777213372032,37.02,78122.68,1.2,-0.74679,0.00025,11.2082]
[1777213372565,37.02,78118.69,1.2,-0.74777,0.00025,11.18468]
[1777213373648,37.02,78118.69,1.2,-0.74777,0.00025,11.18468]
[1777213373770,37.02,78118.69,1.2,-0.74777,0.00025,11.18468]
[1777213373853,37.02,78115.46,1.2,-0.74856,0.00025,11.16571]
[1777213375326,37.02,78115.46,1.2,-0.74856,0.00025,11.16571]
[1777213375523,37.02,78116.84,1.2,-0.74821,0.00025,11.17411]
[1777213376934,37.02,78116.33,1.2,-0.74834,0.00025,11.1711]
[1777213377018,37.02,78116.33,1.2,-0.74834,0.00025,11.1711]
[1777213377035,37.02,78112.14,1.2,-0.74936,0.00025,11.14658]
[1777213377639,37.02,78112.14,1.2,-0.74936,0.00025,11.14658]
[1777213377774,37.02,78112.14,1.2,-0.74936,0.00025,11.14658]
[1777213378607,37.02,78103.87,1.2,-0.75138,0.00024,11.09764]
[1777213382060,37.03,78102.22,1.2,-0.75176,0.00024,11.08817]
[1777213382267,37.03,78102.22,1.2,-0.75176,0.00024,11.08817]
[1777213383642,37.03,78105.4,1.2,-0.75098,0.00024,11.10735]
[1777213388585,37.03,78107.8,1.2,-0.75038,0.00024,11.1218]
[1777213388776,37.03,78107.8,1.2,-0.75038,0.00024,11.1218]
[1777213388879,37.03,78107.76,1.2,-0.75039,0.00024,11.12161]
[1777213389684,37.03,78113.82,1.2,-0.7489,0.00025,11.15756]
[1777213391376,37.03,78117.03,1.2,-0.7481,0.00025,11.17671]
[1777213391697,37.03,78120.42,1.2,-0.74727,0.00025,11.1967]
[1777213393577,37.03,78120.59,1.2,-0.74722,0.00025,11.19783]
[1777213395289,37.03,78120.43,1.2,-0.74726,0.00025,11.19689]
[1777213396757,37.03,78119.29,1.2,-0.74754,0.00025,11.19031]
[1777213396774,37.03,78119.29,1.2,-0.74754,0.00025,11.19031]
[1777213396875,37.03,78119.32,1.2,-0.74753,0.00025,11.19056]
[1777213403016,37.04,78119.99,1.2,-0.74735,0.00025,11.19487]
[1777213403268,37.04,78119.99,1.2,-0.74735,0.00025,11.19487]
[1777213403369,37.04,78117.35,1.2,-0.74799,0.00025,11.17946]
[1777213403782,37.04,78113.26,1.2,-0.74899,0.00025,11.1553]
[1777213408817,37.04,78112.07,1.2,-0.74926,0.00025,11.1488]
[1777213413281,37.04,78110.43,1.2,-0.74976,0.00025,11.13165]
[1777213415192,37.04,78109.4,1.2,-0.75,0.00025,11.12566]
[1777213415273,37.04,78109.4,1.2,-0.75,0.00025,11.12566]
[1777213415293,37.04,78109.36,1.2,-0.75001,0.00025,11.12555]
[1777213415614,37.04,78109.36,1.2,-0.75001,0.00025,11.12555]
[1777213415775,37.04,78109.36,1.2,-0.75001,0.00025,11.12555]
[1777213416803,37.04,78108.17,1.2,-0.7503,0.00024,11.11849]
[1777213417023,37.04,78108.17,1.2,-0.7503,0.00024,11.11849]
[1777213417124,37.05,78102.98,1.2,-0.75156,0.00024,11.08783]
[1777213417606,37.05,78102.98,1.2,-0.75156,0.00024,11.08783]
[1777213417774,37.05,78102.98,1.2,-0.75156,0.00024,11.08783]
[1777213418567,37.05,78101.68,1.2,-0.75188,0.00024,11.08009]
[1777213418773,37.05,78101.68,1.2,-0.75188,0.00024,11.08009]
[1777213418888,37.05,78097.67,1.2,-0.75285,0.00024,11.05627]
[1777213420309,37.05,78097.67,1.2,-0.75285,0.00024,11.05627]
[1777213420522,37.05,78097.67,1.2,-0.75285,0.00024,11.05627]
[1777213420410,37.05,78094.29,1.2,-0.75367,0.00024,11.03613]
[1777213422833,37.05,78091.85,1.2,-0.75426,0.00024,11.02156]
[1777213423028,37.05,78091.85,1.2,-0.75426,0.00024,11.02156]
[1777213424919,37.05,78089.67,1.2,-0.75479,0.00024,11.00858]
[1777213425028,37.05,78089.67,1.2,-0.75479,0.00024,11.00858]
[1777213425938,37.05,78086.08,1.2,-0.75565,0.00024,10.98716]
[1777213426656,37.05,78086.08,1.2,-0.75565,0.00024,10.98716]
[1777213426770,37.05,78086.08,1.2,-0.75565,0.00024,10.98716]
[1777213429231,37.05,78083.15,1.2,-0.75636,0.00024,10.9697]
[1777213429278,37.05,78083.15,1.2,-0.75636,0.00024,10.9697]
[1777213430269,37.05,78081.59,1.2,-0.75672,0.00024,10.96071]
[1777213430522,37.05,78081.59,1.2,-0.75672,0.00024,10.96071]
[1777213430371,37.05,78081.44,1.2,-0.75675,0.00024,10.96003]
[1777213432959,37.06,78081.62,1.2,-0.75669,0.00024,10.96132]
[1777213433023,37.06,78081.62,1.2,-0.75669,0.00024,10.96132]
[1777213433062,37.06,78085.29,1.2,-0.7558,0.00024,10.98361]
[1777213434765,37.06,78085.44,1.2,-0.75575,0.00024,10.98472]
[1777213435028,37.06,78085.44,1.2,-0.75575,0.00024,10.98472]
[1777213437309,37.06,78086.4,1.2,-0.7555,0.00024,10.99085]
[1777213437526,37.06,78086.4,1.2,-0.7555,0.00024,10.99085]
[1777213438021,37.06,78077.94,1.2,-0.75753,0.00024,10.9403]
[1777213439656,37.06,78076.09,1.2,-0.75797,0.00024,10.92933]
[1777213439774,37.06,78076.09,1.2,-0.75797,0.00024,10.92933]
[1777213440876,37.07,78075.41,1.2,-0.75813,0.00024,10.92545]
[1777213441023,37.07,78075.41,1.2,-0.75813,0.00024,10.92545]
[1777213441095,37.07,78076.21,1.2,-0.75791,0.00024,10.93077]
[1777213443057,37.07,78080.36,1.2,-0.7569,0.00024,10.95602]
[1777213443913,37.07,78080.36,1.2,-0.7569,0.00024,10.95602]
[1777213444025,37.07,78080.36,1.2,-0.7569,0.00024,10.95602]
[1777213444104,37.07,78084.65,1.2,-0.75585,0.00024,10.98226]
[1777213445071,37.07,78087.62,1.2,-0.75513,0.00024,11.00008]
[1777213446150,37.07,78087.62,1.2,-0.75513,0.00024,11.00008]
[1777213446281,37.07,78087.62,1.2,-0.75513,0.00024,11.00008]
[1777213446369,37.08,78092.06,1.2,-0.75404,0.00024,11.027]
[1777213447784,37.08,78094.46,1.2,-0.75346,0.00024,11.04135]
[1777213448020,37.08,78094.46,1.2,-0.75346,0.00024,11.04135]
[1777213448092,37.08,78101.84,1.2,-0.75165,0.00024,11.08555]
[1777213448752,37.08,78101.84,1.2,-0.75165,0.00024,11.08555]
[1777213448769,37.08,78101.84,1.2,-0.75165,0.00024,11.08555]
[1777213451147,37.08,78103.64,1.2,-0.75119,0.00024,11.09677]
[1777213451275,37.08,78103.64,1.2,-0.75119,0.00024,11.09677]
[1777213452120,37.08,78097.82,1.2,-0.7526,0.00024,11.06246]
[1777213453030,37.08,78097.82,1.2,-0.7526,0.00024,11.06246]
[1777213453274,37.08,78097.82,1.2,-0.7526,0.00024,11.06246]
[1777213453299,37.08,78094.46,1.2,-0.75341,0.00024,11.0425]
[1777213454281,37.08,78094.46,1.2,-0.75341,0.00024,11.0425]
[1777213454526,37.08,78094.46,1.2,-0.75341,0.00024,11.0425]
[1777213454591,37.08,78094.46,1.2,-0.75341,0.00024,11.0425]
[1777213454369,37.08,78087.96,1.2,-0.75498,0.00024,11.00374]
[1777213454774,37.08,78087.96,1.2,-0.75498,0.00024,11.00374]
[1777213458162,37.09,78084.53,1.2,-0.75578,0.00024,10.98381]
[1777213462044,37.09,78084.8,1.2,-0.7557,0.00024,10.98595]
[1777213462279,37.09,78084.8,1.2,-0.7557,0.00024,10.98595]
[1777213464446,37.1,78086.68,1.2,-0.75523,0.00024,10.99755]
[1777213464529,37.1,78086.68,1.2,-0.75523,0.00024,10.99755]
[1777213465677,37.1,78083.89,1.2,-0.75589,0.00024,10.98113]
[1777213465770,37.1,78083.89,1.2,-0.75589,0.00024,10.98113]
[1777213466217,37.1,78081.33,1.2,-0.7565,0.00024,10.96593]
[1777213466629,37.1,78081.33,1.2,-0.7565,0.00024,10.96593]
[1777213466785,37.1,78081.33,1.2,-0.7565,0.00024,10.96593]
[1777213466852,37.1,78081.33,1.2,-0.7565,0.00024,10.96593]
[1777213467022,37.1,78081.33,1.2,-0.7565,0.00024,10.96593]
[1777213467225,37.1,78077.23,1.2,-0.75748,0.00024,10.94145]
[1777213472260,37.11,78077.15,1.2,-0.75756,0.00024,10.93429]
[1777213475408,37.11,78076.13,1.2,-0.75779,0.00024,10.92853]
[1777213475520,37.11,78076.13,1.2,-0.75779,0.00024,10.92853]
[1777213478889,37.11,78075.92,1.2,-0.75782,0.00024,10.92788]
[1777213479027,37.11,78075.92,1.2,-0.75782,0.00024,10.92788]
[1777213479129,37.12,78075.92,1.2,-0.7578,0.00024,10.92821]
[1777213483326,37.12,78073.75,1.2,-0.75831,0.00024,10.91564]
[1777213483526,37.12,78073.75,1.2,-0.75831,0.00024,10.91564]
[1777213489943,37.13,78075.34,1.2,-0.75788,0.00024,10.92622]
[1777213490019,37.13,78075.34,1.2,-0.75788,0.00024,10.92622]
[1777213490557,37.13,78075.34,1.2,-0.75788,0.00024,10.92622]
[1777213490771,37.13,78075.3,1.2,-0.75787,0.00024,10.92641]
[1777213491395,37.13,78075.29,1.2,-0.75787,0.00024,10.92656]
[1777213496430,37.14,78076.27,1.2,-0.75759,0.00024,10.93353]
[1777213500142,37.14,78076.13,1.2,-0.7576,0.00024,10.93331]
[1777213503479,37.15,78071.77,1.2,-0.75862,0.00024,10.90773]
[1777213505200,37.15,78069.78,1.2,-0.75909,0.00024,10.8959]
[1777213505278,37.15,78069.78,1.2,-0.75909,0.00024,10.8959]
[1777213505492,37.15,78070.1,1.2,-0.759,0.00024,10.89803]
[1777213510528,37.16,78071.9,1.2,-0.75852,0.00024,10.91003]
[1777213515562,37.16,78072.0,1.2,-0.75845,0.00024,10.91175]
[1777213518584,37.17,78069.48,1.2,-0.75903,0.00024,10.89723]
[1777213519591,37.17,78063.25,1.2,-0.76052,0.00024,10.85967]
[1777213520598,37.17,78060.74,1.2,-0.76111,0.00024,10.8446]
[1777213524625,37.17,78065.95,1.2,-0.75984,0.00024,10.8767]
[1777213525633,37.18,78069.57,1.2,-0.75897,0.00024,10.89883]
[1777213530668,37.18,78070.81,1.2,-0.75862,0.00024,10.9075]
[1777213532681,37.19,78070.9,1.2,-0.75869,0.00024,10.90074]
[1777213534696,37.19,78074.26,1.2,-0.75786,0.00024,10.92144]
[1777213535703,37.19,78079.91,1.2,-0.75649,0.00024,10.95558]
[1777213536710,37.19,78083.46,1.2,-0.75563,0.00024,10.97701]
[1777213538724,37.2,78088.15,1.2,-0.75448,0.00024,11.00531]
[1777213543759,37.2,78088.14,1.2,-0.75446,0.00024,11.00579]
[1777213548563,37.2,78088.09,1.2,-0.75446,0.00024,11.00582]
[1777213551287,37.2,78087.89,1.2,-0.7545,0.00024,11.00497]
[1777213552717,37.21,78088.99,1.2,-0.75422,0.00024,11.01176]
[1777213552770,37.21,78088.99,1.2,-0.75422,0.00024,11.01176]
[1777213553050,37.21,78088.99,1.2,-0.75422,0.00024,11.01176]
[1777213553269,37.21,78088.99,1.2,-0.75422,0.00024,11.01176]
[1777213553370,37.21,78088.73,1.2,-0.75428,0.00024,11.01043]
[1777213558864,37.21,78088.43,1.2,-0.75432,0.00024,11.0092]
[1777213560998,37.21,78088.43,1.2,-0.75432,0.00024,11.0092]
[1777213561023,37.21,78088.43,1.2,-0.75432,0.00024,11.0092]
[1777213563568,37.21,78087.23,1.2,-0.7546,0.00024,11.00238]
[1777213563777,37.22,78086.96,1.2,-0.75466,0.00024,11.00102]
[1777213565732,37.22,78088.52,1.2,-0.75427,0.00024,11.01044]
[1777213565770,37.22,78088.52,1.2,-0.75427,0.00024,11.01044]
[1777213565941,37.22,78088.52,1.2,-0.75427,0.00024,11.01044]
[1777213566028,37.22,78088.52,1.2,-0.75427,0.00024,11.01044]
[1777213566125,37.22,78087.75,1.2,-0.75446,0.00024,11.00596]
[1777213571955,37.22,78088.99,1.2,-0.75413,0.00024,11.01404]
[1777213574719,37.22,78088.82,1.2,-0.75416,0.00024,11.01314]
[1777213574769,37.22,78088.93,1.2,-0.75413,0.00024,11.01391]
[1777213576575,37.22,78089.35,1.2,-0.75403,0.00024,11.01652]
[1777213576773,37.23,78090.79,1.2,-0.75367,0.00024,11.0253]
[1777213582025,37.23,78093.24,1.2,-0.75306,0.00024,11.04031]
[1777213587059,37.23,78092.93,1.2,-0.75311,0.00024,11.0389]
[1777213588725,37.23,78092.93,1.2,-0.75311,0.00024,11.0389]
[1777213588771,37.23,78093.06,1.2,-0.75308,0.00024,11.03976]
[1777213589074,37.23,78092.99,1.2,-0.75309,0.00024,11.03943]
[1777213591087,37.23,78093.06,1.2,-0.75317,0.00024,11.03227]
[1777213594605,37.24,78093.13,1.2,-0.75315,0.00024,11.03286]
[1777213594777,37.24,78093.14,1.2,-0.75314,0.00024,11.03311]
[1777213597030,37.24,78093.12,1.2,-0.75314,0.00024,11.03299]
[1777213597269,37.24,78093.12,1.2,-0.75314,0.00024,11.03299]
[1777213597370,37.24,78093.12,1.2,-0.75313,0.00024,11.03327]
[1777213604179,37.24,78093.0,1.2,-0.75314,0.00024,11.03311]
[1777213605980,37.24,78093.6,1.2,-0.75299,0.00024,11.03677]
[1777213606024,37.24,78093.6,1.2,-0.75299,0.00024,11.03677]
[1777213606585,37.24,78093.6,1.2,-0.75299,0.00024,11.03677]
[1777213606772,37.24,78093.6,1.2,-0.75298,0.00024,11.03695]
[1777213607200,37.24,78100.25,1.2,-0.75136,0.00024,11.07637]
[1777213608622,37.24,78100.25,1.2,-0.75136,0.00024,11.07637]
[1777213608704,37.24,78100.25,1.2,-0.75136,0.00024,11.07637]
[1777213608702,37.25,78104.9,1.2,-0.75022,0.00024,11.10417]
[1777213608777,37.25,78104.9,1.2,-0.75022,0.00024,11.10417]
[1777213609214,37.25,78106.16,1.2,-0.74991,0.00024,11.1116]
[1777213610221,37.25,78101.29,1.2,-0.75109,0.00024,11.08297]
[1777213611169,37.25,78101.29,1.2,-0.75109,0.00024,11.08297]
[1777213611279,37.25,78101.29,1.2,-0.75109,0.00024,11.08297]
[1777213611371,37.25,78095.47,1.2,-0.75251,0.00024,11.04855]
[1777213612234,37.25,78092.98,1.2,-0.75311,0.00024,11.03377]
[1777213612788,37.25,78092.98,1.2,-0.75311,0.00024,11.03377]
[1777213613024,37.25,78092.98,1.2,-0.75311,0.00024,11.03377]
[1777213613670,37.25,78092.98,1.2,-0.75311,0.00024,11.03377]
[1777213613242,37.25,78089.82,1.2,-0.75387,0.00024,11.01505]
[1777213613771,37.25,78089.82,1.2,-0.75387,0.00024,11.01505]
[1777213614248,37.25,78088.96,1.2,-0.75408,0.00024,11.01003]
[1777213619384,37.25,78087.76,1.2,-0.75435,0.00024,11.00335]
[1777213619525,37.25,78087.76,1.2,-0.75435,0.00024,11.00335]
[1777213619609,37.25,78084.44,1.2,-0.75514,0.00024,10.9838]
[1777213620291,37.25,78080.6,1.2,-0.75606,0.00024,10.96101]
[1777213622837,37.26,78081.53,1.2,-0.75582,0.00024,10.9669]
[1777213622893,37.26,78081.53,1.2,-0.75582,0.00024,10.9669]
[1777213623038,37.26,78081.53,1.2,-0.75582,0.00024,10.9669]
[1777213623311,37.26,78079.87,1.2,-0.75621,0.00024,10.95714]
[1777213627827,37.26,78081.45,1.2,-0.75581,0.00024,10.9671]
[1777213628020,37.26,78081.45,1.2,-0.75581,0.00024,10.9671]
[1777213628857,37.26,78079.77,1.2,-0.7562,0.00024,10.95737]
[1777213629021,37.26,78079.77,1.2,-0.7562,0.00024,10.95737]
[1777213630359,37.27,78081.03,1.2,-0.75589,0.00024,10.96508]
[1777213630528,37.27,78081.03,1.2,-0.75589,0.00024,10.96508]
[1777213630622,37.27,78079.95,1.2,-0.75615,0.00024,10.95878]
[1777213635548,37.27,78081.29,1.2,-0.7558,0.00024,10.96743]
[1777213635771,37.27,78081.29,1.2,-0.7558,0.00024,10.96743]
[1777213638968,37.28,78080.7,1.2,-0.75591,0.00024,10.96452]
[1777213639024,37.28,78080.7,1.2,-0.75591,0.00024,10.96452]
[1777213639865,37.28,78079.65,1.2,-0.75616,0.00024,10.95841]
[1777213640021,37.28,78079.65,1.2,-0.75616,0.00024,10.95841]
[1777213640431,37.28,78075.9,1.2,-0.75706,0.00024,10.93613]
[1777213641477,37.28,78075.9,1.2,-0.75706,0.00024,10.93613]
[1777213641522,37.28,78075.9,1.2,-0.75706,0.00024,10.93613]
[1777213641527,37.28,78075.9,1.2,-0.75706,0.00024,10.93613]
[1777213641778,37.28,78075.9,1.2,-0.75706,0.00024,10.93613]
[1777213641578,37.28,78070.15,1.2,-0.75843,0.00024,10.90182]
[1777213644834,37.28,78070.33,1.2,-0.75837,0.00024,10.90313]
[1777213645020,37.28,78070.33,1.2,-0.75837,0.00024,10.90313]
[1777213647445,37.29,78070.93,1.2,-0.75819,0.00024,10.9076]
[1777213647522,37.29,78070.93,1.2,-0.75819,0.00024,10.9076]
[1777213648488,37.29,78066.92,1.2,-0.75914,0.00024,10.88393]
[1777213649184,37.29,78066.92,1.2,-0.75914,0.00024,10.88393]
[1777213649281,37.29,78066.92,1.2,-0.75914,0.00024,10.88393]
[1777213649495,37.29,78064.47,1.2,-0.75971,0.00024,10.86942]
[1777213651509,37.29,78064.93,1.2,-0.75969,0.00024,10.86489]
[1777213656546,37.3,78060.76,1.2,-0.76064,0.00024,10.84084]
[1777213657405,37.3,78060.76,1.2,-0.76064,0.00024,10.84084]
[1777213657525,37.3,78060.76,1.2,-0.76064,0.00024,10.84084]
[1777213657556,37.3,78056.47,1.2,-0.76166,0.00024,10.81504]
[1777213658516,37.3,78056.47,1.2,-0.76166,0.00024,10.81504]
[1777213658776,37.3,78056.47,1.2,-0.76166,0.00024,10.81504]
[1777213659704,37.3,78058.77,1.2,-0.7611,0.00024,10.82909]
[1777213659770,37.3,78058.77,1.2,-0.7611,0.00024,10.82909]
[1777213659805,37.3,78061.17,1.2,-0.76053,0.00024,10.84371]
[1777213659904,37.3,78061.17,1.2,-0.76053,0.00024,10.84371]
[1777213660025,37.3,78061.17,1.2,-0.76053,0.00024,10.84371]
[1777213660573,37.3,78064.44,1.2,-0.75974,0.00024,10.86358]
[1777213665612,37.31,78065.54,1.2,-0.75945,0.00024,10.87089]
[1777213666922,37.31,78063.35,1.2,-0.75997,0.00024,10.85784]
[1777213667025,37.31,78063.35,1.2,-0.75997,0.00024,10.85784]
[1777213671604,37.31,78062.39,1.2,-0.76018,0.00024,10.85252]
[1777213671769,37.31,78062.39,1.2,-0.76018,0.00024,10.85252]
[1777213671816,37.32,78062.39,1.2,-0.76016,0.00024,10.85282]
[1777213671986,37.32,78062.39,1.2,-0.76016,0.00024,10.85282]
[1777213674675,37.32,78059.37,1.2,-0.76087,0.00024,10.83503]
[1777213676690,37.32,78056.17,1.2,-0.76162,0.00024,10.81595]
[1777213676982,37.32,78056.17,1.2,-0.76162,0.00024,10.81595]
[1777213677023,37.32,78056.17,1.2,-0.76162,0.00024,10.81595]
[1777213677697,37.32,78054.89,1.2,-0.76192,0.00024,10.80835]
[1777213682732,37.33,78051.62,1.2,-0.76266,0.00024,10.78934]
[1777213685753,37.33,78056.7,1.2,-0.76144,0.00024,10.82056]
[1777213686760,37.33,78059.63,1.2,-0.76073,0.00024,10.83844]
[1777213691795,37.34,78060.15,1.2,-0.76057,0.00024,10.84245]
[1777213696829,37.34,78059.48,1.2,-0.7607,0.00024,10.83931]
[1777213698844,37.34,78056.87,1.2,-0.7613,0.00024,10.82389]
[1777213701865,37.35,78053.6,1.2,-0.76206,0.00024,10.80461]
[1777213706899,37.35,78052.56,1.2,-0.76227,0.00024,10.79923]
[1777213712941,37.36,78051.46,1.2,-0.7626,0.00024,10.78585]
[1777213717978,37.37,78053.73,1.2,-0.76202,0.00024,10.80049]
[1777213724019,37.37,78053.5,1.2,-0.76203,0.00024,10.80014]
[1777213726033,37.38,78058.33,1.2,-0.76087,0.00024,10.82961]
[1777213729054,37.38,78061.24,1.2,-0.76016,0.00024,10.84753]
[1777213734088,37.38,78061.62,1.2,-0.76005,0.00024,10.85042]
[1777213739124,37.39,78063.4,1.2,-0.7596,0.00024,10.86168]
[1777213744159,37.39,78064.7,1.2,-0.75927,0.00024,10.86995]
[1777213749193,37.39,78066.98,1.2,-0.75871,0.00024,10.88398]
[1777213754330,37.39,78067.3,1.2,-0.75863,0.00024,10.8861]
[1777213754338,37.39,78074.03,1.2,-0.75702,0.00024,10.92641]
[1777213755240,37.4,78083.35,1.2,-0.75477,0.00024,10.98207]
[1777213757254,37.4,78086.45,1.2,-0.75402,0.00024,11.00065]
[1777213758032,37.4,78086.45,1.2,-0.75402,0.00024,11.00065]
[1777213758261,37.4,78090.05,1.2,-0.75314,0.00024,11.02207]
[1777213762346,37.4,78093.97,1.2,-0.75219,0.00024,11.04545]
[1777213766048,37.4,78093.96,1.2,-0.75217,0.00024,11.04577]
[1777213766997,37.4,78093.58,1.2,-0.75226,0.00024,11.04365]
[1777213767022,37.4,78093.58,1.2,-0.75226,0.00024,11.04365]
[1777213768782,37.4,78092.33,1.2,-0.75256,0.00024,11.03629]
[1777213769034,37.4,78090.52,1.2,-0.753,0.00024,11.02566]
[1777213769158,37.4,78090.52,1.2,-0.753,0.00024,11.02566]
[1777213769277,37.4,78090.52,1.2,-0.753,0.00024,11.02566]
[1777213769544,37.4,78090.52,1.2,-0.753,0.00024,11.02566]
[1777213769774,37.4,78090.52,1.2,-0.753,0.00024,11.02566]
[1777213769810,37.4,78087.97,1.2,-0.75361,0.00024,11.01062]
[1777213772012,37.4,78086.87,1.2,-0.75398,0.00024,10.99641]
[1777213772362,37.4,78081.9,1.2,-0.75517,0.00024,10.96698]
[1777213773771,37.4,78081.9,1.2,-0.75517,0.00024,10.96698]
[1777213773873,37.41,78078.91,1.2,-0.75588,0.00024,10.94939]
[1777213775864,37.41,78078.54,1.2,-0.75597,0.00024,10.94718]
[1777213781425,37.41,78078.65,1.2,-0.75591,0.00024,10.94876]
[1777213783288,37.41,78077.56,1.2,-0.75616,0.00024,10.9424]
[1777213783533,37.41,78077.56,1.2,-0.75616,0.00024,10.9424]
[1777213784392,37.41,78077.77,1.2,-0.7561,0.00024,10.94391]
[1777213784525,37.41,78077.77,1.2,-0.7561,0.00024,10.94391]
[1777213784594,37.42,78077.3,1.2,-0.75621,0.00024,10.94124]
[1777213790487,37.42,78077.46,1.2,-0.75614,0.00024,10.94296]
[1777213794516,37.42,78080.47,1.2,-0.7554,0.00024,10.96137]
[1777213795760,37.42,78080.47,1.2,-0.7554,0.00024,10.96137]
[1777213795779,37.42,78080.47,1.2,-0.7554,0.00024,10.96137]
[1777213797464,37.43,78082.54,1.2,-0.75489,0.00024,10.97386]
[1777213797527,37.43,78082.54,1.2,-0.75489,0.00024,10.97386]
[1777213799990,37.43,78082.25,1.2,-0.75495,0.00024,10.97241]
[1777213800025,37.43,78082.25,1.2,-0.75495,0.00024,10.97241]
[1777213800558,37.43,78086.17,1.2,-0.754,0.00024,10.99575]
[1777213801112,37.43,78086.17,1.2,-0.754,0.00024,10.99575]
[1777213801277,37.43,78086.17,1.2,-0.754,0.00024,10.99575]
[1777213801527,37.43,78086.17,1.2,-0.754,0.00024,10.99575]
[1777213801805,37.43,78086.17,1.2,-0.754,0.00024,10.99575]
[1777213801859,37.43,78090.93,1.2,-0.75285,0.00024,11.02398]
[1777213803610,37.43,78092.43,1.2,-0.75248,0.00024,11.03287]
[1777213803778,37.43,78092.43,1.2,-0.75248,0.00024,11.03287]
[1777213804712,37.43,78093.2,1.2,-0.7523,0.00024,11.03744]
[1777213804774,37.43,78093.2,1.2,-0.7523,0.00024,11.03744]
[1777213804813,37.43,78092.2,1.2,-0.75254,0.00024,11.03156]
[1777213805869,37.43,78092.2,1.2,-0.75254,0.00024,11.03156]
[1777213806027,37.43,78092.87,1.2,-0.75237,0.00024,11.03555]
[1777213808609,37.43,78093.82,1.2,-0.75214,0.00024,11.04121]
[1777213808778,37.43,78093.82,1.2,-0.75214,0.00024,11.04121]
[1777213809703,37.43,78095.92,1.2,-0.75163,0.00024,11.05364]
[1777213809778,37.43,78095.92,1.2,-0.75163,0.00024,11.05364]
[1777213809791,37.43,78089.33,1.2,-0.75323,0.00024,11.01475]
[1777213810317,37.43,78089.33,1.2,-0.75323,0.00024,11.01475]
[1777213810528,37.43,78089.33,1.2,-0.75323,0.00024,11.01475]
[1777213810629,37.43,78085.99,1.2,-0.75403,0.00024,10.99504]
[1777213811740,37.43,78085.99,1.2,-0.75403,0.00024,10.99504]
[1777213811776,37.43,78085.99,1.2,-0.75403,0.00024,10.99504]
[1777213816018,37.43,78082.9,1.2,-0.75475,0.00024,10.97716]
[1777213816277,37.43,78082.9,1.2,-0.75475,0.00024,10.97716]
[1777213817185,37.43,78081.59,1.2,-0.75507,0.00024,10.96948]
[1777213817282,37.43,78081.59,1.2,-0.75507,0.00024,10.96948]
[1777213817680,37.44,78082.15,1.2,-0.75493,0.00024,10.97291]
[1777213818602,37.44,78082.15,1.2,-0.75493,0.00024,10.97291]
[1777213818772,37.44,78082.15,1.2,-0.75493,0.00024,10.97291]
[1777213820056,37.44,78080.79,1.2,-0.75525,0.00024,10.96504]
[1777213820272,37.44,78080.79,1.2,-0.75525,0.00024,10.96504]
[1777213820701,37.44,78077.42,1.2,-0.75605,0.00024,10.94511]
[1777213822784,37.44,78075.27,1.2,-0.75656,0.00024,10.93244]
[1777213823024,37.44,78074.97,1.2,-0.75663,0.00024,10.93079]
[1777213823121,37.44,78074.97,1.2,-0.75663,0.00024,10.93079]
[1777213823276,37.44,78074.97,1.2,-0.75663,0.00024,10.93079]
[1777213823723,37.44,78075.48,1.2,-0.7565,0.00024,10.93398]
[1777213826978,37.44,78076.42,1.2,-0.75626,0.00024,10.93985]
[1777213827027,37.44,78075.8,1.2,-0.75641,0.00024,10.93629]
[1777213831862,37.45,78076.08,1.2,-0.75632,0.00024,10.9385]
[1777213832022,37.45,78076.26,1.2,-0.75637,0.00024,10.93192]
[1777213833990,37.45,78076.41,1.2,-0.75633,0.00024,10.93296]
[1777213834022,37.45,78076.33,1.2,-0.75635,0.00024,10.93262]
[1777213834800,37.45,78076.4,1.2,-0.75632,0.00024,10.93318]
[1777213836498,37.45,78076.47,1.2,-0.7563,0.00024,10.93374]
[1777213836526,37.45,78076.47,1.2,-0.7563,0.00024,10.93374]
[1777213838919,37.45,78077.51,1.2,-0.75604,0.00024,10.94022]
[1777213839840,37.46,78083.19,1.2,-0.75467,0.00024,10.97411]
[1777213842771,37.45,78081.49,1.2,-0.75508,0.00024,10.96403]
[1777213848904,37.46,78081.45,1.2,-0.75508,0.00024,10.96382]
[1777213850509,37.46,78080.23,1.2,-0.75538,0.00024,10.95658]
[1777213850522,37.46,78080.23,1.2,-0.75538,0.00024,10.95658]
[1777213852252,37.46,78079.06,1.2,-0.75566,0.00024,10.94965]
[1777213852275,37.46,78079.06,1.2,-0.75566,0.00024,10.94965]
[1777213852708,37.46,78079.06,1.2,-0.75566,0.00024,10.94965]
[1777213852780,37.46,78079.06,1.2,-0.75566,0.00024,10.94965]
[1777213852932,37.46,78078.1,1.2,-0.75589,0.00024,10.94396]
[1777213855312,37.46,78077.86,1.2,-0.75594,0.00024,10.94257]
[1777213855523,37.46,78077.86,1.2,-0.75594,0.00024,10.94257]
[1777213856684,37.46,78078.02,1.2,-0.7559,0.00024,10.94355]
[1777213856781,37.46,78078.02,1.2,-0.7559,0.00024,10.94355]
[1777213856960,37.46,78077.4,1.2,-0.75605,0.00024,10.93988]
[1777213858538,37.46,78076.23,1.2,-0.75633,0.00024,10.93294]
[1777213858777,37.46,78076.23,1.2,-0.75633,0.00024,10.93294]
[1777213859648,37.46,78076.79,1.2,-0.7562,0.00024,10.93631]
[1777213859775,37.46,78076.79,1.2,-0.7562,0.00024,10.93631]
[1777213862845,37.46,78076.31,1.2,-0.75631,0.00024,10.93355]
[1777213863003,37.46,78077.05,1.2,-0.75613,0.00024,10.93798]
[1777213863030,37.46,78077.05,1.2,-0.75613,0.00024,10.93798]
[1777213864454,37.46,78077.05,1.2,-0.75613,0.00024,10.93798]
[1777213864518,37.46,78077.05,1.2,-0.75613,0.00024,10.93798]
[1777213866026,37.46,78073.46,1.2,-0.75699,0.00024,10.91668]
[1777213867301,37.46,78073.46,1.2,-0.75699,0.00024,10.91668]
[1777213868019,37.46,78073.46,1.2,-0.75699,0.00024,10.91668]
[1777213867523,37.46,78069.91,1.2,-0.75783,0.00024,10.89555]
[1777213868280,37.46,78069.91,1.2,-0.75783,0.00024,10.89555]
[1777213868371,37.46,78063.85,1.2,-0.75928,0.00024,10.85937]
[1777213874083,37.46,78063.22,1.2,-0.7594,0.00024,10.85622]
[1777213877103,37.47,78058.13,1.2,-0.7606,0.00024,10.82599]
[1777213878111,37.46,78049.49,1.2,-0.76265,0.00024,10.7739]
[1777213881098,37.46,78049.24,1.2,-0.76271,0.00024,10.77234]
[1777213886166,37.46,78048.43,1.2,-0.76291,0.00024,10.76739]
[1777213888787,37.46,78049.2,1.2,-0.76273,0.00024,10.77203]
[1777213889027,37.46,78049.2,1.2,-0.76273,0.00024,10.77203]
[1777213888871,37.46,78048.49,1.2,-0.76289,0.00024,10.76774]
[1777213895000,37.46,78047.45,1.2,-0.76325,0.00024,10.75367]
[1777213896537,37.46,78045.9,1.2,-0.76361,0.00024,10.74434]
[1777213902279,37.47,78043.06,1.2,-0.76427,0.00024,10.72751]
[1777213903303,37.47,78037.71,1.2,-0.76552,0.00024,10.69514]
[1777213904300,37.47,78031.09,1.2,-0.76707,0.00023,10.65499]
[1777213905342,37.47,78031.09,1.2,-0.76707,0.00023,10.65499]
[1777213905524,37.47,78031.09,1.2,-0.76707,0.00023,10.65499]
[1777213905827,37.47,78031.09,1.2,-0.76707,0.00023,10.65499]
[1777213906027,37.47,78031.09,1.2,-0.76707,0.00023,10.65499]
[1777213905869,37.47,78031.26,1.2,-0.76702,0.00023,10.6563]
[1777213908191,37.47,78031.38,1.2,-0.76699,0.00023,10.65717]
[1777213908278,37.47,78031.38,1.2,-0.76699,0.00023,10.65717]
[1777213910706,37.47,78031.77,1.2,-0.76689,0.00023,10.65982]
[1777213910776,37.47,78031.77,1.2,-0.76689,0.00023,10.65982]
[1777213912032,37.47,78031.29,1.2,-0.76699,0.00023,10.65717]
[1777213912273,37.47,78032.23,1.2,-0.76677,0.00023,10.66289]
[1777213912276,37.47,78032.23,1.2,-0.76677,0.00023,10.66289]
[1777213912529,37.47,78032.23,1.2,-0.76677,0.00023,10.66289]
[1777213912538,37.47,78038.46,1.2,-0.7653,0.00024,10.70087]
[1777213913363,37.48,78050.77,1.2,-0.76239,0.00024,10.7754]
[1777213914367,37.48,78050.77,1.2,-0.76239,0.00024,10.7754]
[1777213914527,37.48,78050.77,1.2,-0.76239,0.00024,10.7754]
[1777213914609,37.47,78059.15,1.2,-0.76041,0.00024,10.82577]
[1777213916152,37.47,78058.94,1.2,-0.76046,0.00024,10.82451]
[1777213916271,37.47,78058.94,1.2,-0.76046,0.00024,10.82451]
[1777213921031,37.47,78060.67,1.2,-0.76005,0.00024,10.83469]
[1777213921279,37.47,78060.16,1.2,-0.76018,0.00024,10.83158]
[1777213921863,37.47,78060.16,1.2,-0.76018,0.00024,10.83158]
[1777213922027,37.47,78060.16,1.2,-0.76018,0.00024,10.83158]
[1777213922079,37.47,78060.49,1.2,-0.7601,0.00024,10.83344]
[1777213927007,37.47,78059.23,1.2,-0.76041,0.00024,10.82572]
[1777213927029,37.47,78059.23,1.2,-0.76041,0.00024,10.82572]
[1777213928767,37.47,78058.12,1.2,-0.76068,0.00024,10.81895]
[1777213929029,37.47,78058.12,1.2,-0.76068,0.00024,10.81895]
[1777213929042,37.47,78055.37,1.2,-0.76133,0.00024,10.80232]
[1777213930482,37.47,78052.36,1.2,-0.76205,0.00024,10.78416]
[1777213935059,37.47,78051.91,1.2,-0.76216,0.00024,10.78141]
[1777213935273,37.47,78050.77,1.2,-0.76243,0.00024,10.77452]
[1777213935358,37.47,78050.77,1.2,-0.76243,0.00024,10.77452]
[1777213935531,37.47,78050.77,1.2,-0.76243,0.00024,10.77452]
[1777213935564,37.47,78050.25,1.2,-0.76255,0.00024,10.77137]
[1777213936142,37.47,78050.25,1.2,-0.76255,0.00024,10.77137]
[1777213936272,37.47,78050.25,1.2,-0.76255,0.00024,10.77137]
[1777213941558,37.47,78050.85,1.2,-0.76241,0.00024,10.77499]
[1777213942536,37.47,78050.85,1.2,-0.76241,0.00024,10.77499]
[1777213942772,37.47,78050.85,1.2,-0.76241,0.00024,10.77499]
[1777213942826,37.47,78050.85,1.2,-0.76241,0.00024,10.77499]
[1777213943026,37.47,78050.85,1.2,-0.76241,0.00024,10.77499]
[1777213943044,37.47,78050.96,1.2,-0.76238,0.00024,10.77567]
[1777213947942,37.47,78050.94,1.2,-0.76239,0.00024,10.77556]
[1777213948022,37.47,78050.94,1.2,-0.76239,0.00024,10.77556]
[1777213949983,37.47,78047.32,1.2,-0.76324,0.00024,10.75375]
[1777213950019,37.47,78047.32,1.2,-0.76324,0.00024,10.75375]
[1777213949984,37.47,78044.02,1.2,-0.76402,0.00024,10.73387]
[1777213951338,37.47,78043.71,1.2,-0.76409,0.00024,10.73203]
[1777213951523,37.47,78043.71,1.2,-0.76409,0.00024,10.73203]
[1777213951629,37.47,78043.3,1.2,-0.76429,0.00024,10.72179]
[1777213954079,37.47,78043.46,1.2,-0.76425,0.00024,10.72283]
[1777213954273,37.47,78042.69,1.2,-0.76443,0.00024,10.71825]
[1777213954649,37.47,78040.27,1.2,-0.765,0.00024,10.70367]
[1777213956789,37.47,78041.12,1.2,-0.76479,0.00024,10.70892]
[1777213957021,37.47,78041.12,1.2,-0.76479,0.00024,10.70892]
[1777213958675,37.47,78041.1,1.2,-0.76479,0.00024,10.70898]
[1777213958776,37.47,78041.1,1.2,-0.76479,0.00024,10.70898]
[1777213958784,37.47,78041.1,1.2,-0.76479,0.00024,10.70898]
[1777213959023,37.47,78041.1,1.2,-0.76479,0.00024,10.70898]
[1777213959122,37.47,78040.63,1.2,-0.7649,0.00024,10.70623]
[1777213963942,37.48,78040.37,1.2,-0.76494,0.00024,10.70506]
[1777213964019,37.48,78040.37,1.2,-0.76494,0.00024,10.70506]
[1777213965727,37.48,78044.2,1.2,-0.76403,0.00024,10.72854]
[1777213967472,37.48,78045.9,1.2,-0.76362,0.00024,10.7389]
[1777213967525,37.48,78045.9,1.2,-0.76362,0.00024,10.7389]
[1777213969324,37.48,78047.35,1.2,-0.76328,0.00024,10.74779]
[1777213969523,37.48,78047.35,1.2,-0.76328,0.00024,10.74779]
[1777213969614,37.48,78047.35,1.2,-0.76328,0.00024,10.74779]
[1777213969773,37.48,78047.35,1.2,-0.76328,0.00024,10.74779]
[1777213969823,37.48,78047.29,1.2,-0.76329,0.00024,10.74748]
[1777213974814,37.48,78047.77,1.2,-0.76317,0.00024,10.75055]
[1777213975026,37.48,78047.77,1.2,-0.76317,0.00024,10.75055]
[1777213975797,37.48,78050.27,1.2,-0.76257,0.00024,10.76581]
[1777213976528,37.48,78050.27,1.2,-0.76257,0.00024,10.76581]
[1777213976777,37.48,78050.27,1.2,-0.76257,0.00024,10.76581]
[1777213977082,37.48,78052.86,1.2,-0.76195,0.00024,10.78146]
[1777213982846,37.48,78051.47,1.2,-0.76228,0.00024,10.77325]
[1777213986109,37.49,78051.57,1.2,-0.76225,0.00024,10.77391]
[1777213986273,37.49,78051.72,1.2,-0.76221,0.00024,10.77484]
[1777213986659,37.49,78051.72,1.2,-0.76221,0.00024,10.77484]
[1777213986772,37.49,78051.72,1.2,-0.76221,0.00024,10.77484]
[1777213986873,37.49,78052.04,1.2,-0.76214,0.00024,10.77679]
[1777213992916,37.49,78052.41,1.2,-0.76204,0.00024,10.77914]
[1777213997286,37.49,78053.67,1.2,-0.76174,0.00024,10.7868]
[1777213997521,37.49,78053.67,1.2,-0.76174,0.00024,10.7868]
[1777214002985,37.49,78054.77,1.2,-0.76148,0.00024,10.79346]
[1777214008021,37.49,78054.66,1.2,-0.76151,0.00024,10.7928]
[1777214011060,37.49,78054.59,1.2,-0.76152,0.00024,10.79238]
[1777214011272,37.49,78054.33,1.2,-0.76169,0.00024,10.783]
[1777214011337,37.49,78054.33,1.2,-0.76169,0.00024,10.783]
[1777214011526,37.49,78054.33,1.2,-0.76169,0.00024,10.783]
[1777214012049,37.49,78058.25,1.2,-0.76076,0.00024,10.80657]
[1777214013056,37.49,78071.8,1.2,-0.75752,0.00024,10.88786]
[1777214013299,37.49,78071.8,1.2,-0.75752,0.00024,10.88786]
[1777214013533,37.49,78071.8,1.2,-0.75752,0.00024,10.88786]
[1777214014063,37.49,78075.47,1.2,-0.75664,0.00024,10.90983]
[1777214019097,37.49,78074.53,1.2,-0.75684,0.00024,10.90468]
[1777214025140,37.5,78074.98,1.2,-0.75671,0.00024,10.90795]
[1777214026146,37.5,78077.63,1.2,-0.75607,0.00024,10.92381]
[1777214027154,37.5,78086.21,1.2,-0.754,0.00024,10.97475]
[1777214028914,37.5,78088.23,1.2,-0.75351,0.00024,10.98671]
[1777214029019,37.5,78088.23,1.2,-0.75351,0.00024,10.98671]
[1777214030233,37.5,78089.39,1.2,-0.75323,0.00024,10.99356]
[1777214030269,37.5,78089.39,1.2,-0.75323,0.00024,10.99356]
[1777214031182,37.5,78090.46,1.2,-0.75297,0.00024,10.99988]
[1777214033196,37.5,78092.69,1.2,-0.75244,0.00024,11.013]
[1777214036217,37.5,78090.45,1.2,-0.75298,0.00024,10.99971]
[1777214041252,37.5,78087.43,1.2,-0.75371,0.00024,10.98182]
[1777214042532,37.5,78087.43,1.2,-0.75371,0.00024,10.98182]
[1777214048301,37.5,78088.85,1.2,-0.75337,0.00024,10.99013]
[1777214053336,37.5,78089.1,1.2,-0.75332,0.00024,10.99153]
[1777214055185,37.5,78089.1,1.2,-0.75332,0.00024,10.99153]
[1777214055274,37.5,78089.7,1.2,-0.75317,0.00024,10.99505]
[1777214055513,37.5,78089.7,1.2,-0.75317,0.00024,10.99505]
[1777214055519,37.5,78089.7,1.2,-0.75317,0.00024,10.99505]
[1777214055570,37.5,78089.66,1.2,-0.75318,0.00024,10.99479]
[1777214061047,37.49,78089.6,1.2,-0.7532,0.00024,10.99435]
[1777214061283,37.49,78089.17,1.2,-0.75331,0.00024,10.99176]
[1777214061525,37.49,78089.17,1.2,-0.75331,0.00024,10.99176]
[1777214061777,37.49,78089.17,1.2,-0.75331,0.00024,10.99176]
[1777214061872,37.49,78088.1,1.2,-0.75357,0.00024,10.98542]
[1777214062486,37.49,78088.1,1.2,-0.75357,0.00024,10.98542]
[1777214062525,37.49,78088.1,1.2,-0.75357,0.00024,10.98542]
[1777214062587,37.49,78085.91,1.2,-0.7541,0.00024,10.97248]
[1777214068441,37.49,78086.71,1.2,-0.7539,0.00024,10.97716]
[1777214070120,37.49,78086.71,1.2,-0.7539,0.00024,10.97716]
[1777214070220,37.49,78086.34,1.2,-0.75399,0.00024,10.97495]
[1777214070276,37.49,78086.34,1.2,-0.75399,0.00024,10.97495]
[1777214070530,37.49,78086.34,1.2,-0.75399,0.00024,10.97495]
[1777214070774,37.49,78086.34,1.2,-0.75399,0.00024,10.97495]
[1777214070875,37.49,78085.25,1.2,-0.75426,0.00024,10.9685]
[1777214073475,37.49,78086.53,1.2,-0.75406,0.00024,10.96826]
[1777214079518,37.49,78086.1,1.2,-0.75416,0.00024,10.96566]
[1777214084553,37.49,78085.05,1.2,-0.75442,0.00024,10.95941]
[1777214086194,37.49,78085.05,1.2,-0.75442,0.00024,10.95941]
[1777214087020,37.49,78085.12,1.2,-0.7544,0.00024,10.95982]
[1777214087121,37.49,78082.49,1.2,-0.75503,0.00024,10.94424]
[1777214087277,37.49,78082.49,1.2,-0.75503,0.00024,10.94424]
[1777214087573,37.49,78079.28,1.2,-0.75581,0.00024,10.92519]
[1777214089627,37.49,78078.53,1.2,-0.75599,0.00024,10.92077]
[1777214089774,37.49,78078.53,1.2,-0.75599,0.00024,10.92077]
[1777214092655,37.49,78080.47,1.2,-0.75551,0.00024,10.9324]
[1777214092779,37.49,78080.47,1.2,-0.75551,0.00024,10.9324]
[1777214092881,37.49,78084.25,1.2,-0.7546,0.00024,10.95486]
[1777214093623,37.49,78089.14,1.2,-0.75342,0.00024,10.98378]
[1777214095506,37.49,78089.26,1.2,-0.75339,0.00024,10.98448]
[1777214095519,37.49,78089.26,1.2,-0.75339,0.00024,10.98448]
[1777214100176,37.49,78088.35,1.2,-0.75361,0.00024,10.97907]
[1777214100274,37.49,78089.13,1.2,-0.75343,0.00024,10.98365]
[1777214103179,37.49,78091.79,1.2,-0.75279,0.00024,10.99928]
[1777214103268,37.49,78091.79,1.2,-0.75279,0.00024,10.99928]
[1777214108728,37.49,78092.84,1.2,-0.75254,0.00024,11.00531]
[1777214109413,37.49,78092.84,1.2,-0.75254,0.00024,11.00531]
[1777214109526,37.49,78092.84,1.2,-0.75254,0.00024,11.00531]
[1777214114770,37.49,78093.92,1.2,-0.75229,0.00024,11.01136]
[1777214120812,37.49,78092.89,1.2,-0.75255,0.00024,11.00495]
[1777214123845,37.49,78093.01,1.2,-0.75253,0.00024,11.00558]
[1777214124028,37.49,78093.01,1.2,-0.75253,0.00024,11.00558]
[1777214128533,37.49,78091.48,1.2,-0.75291,0.00024,10.99642]
[1777214128775,37.49,78091.48,1.2,-0.75291,0.00024,10.99642]
[1777214133872,37.49,78091.51,1.2,-0.753,0.00024,10.98881]
[1777214134025,37.49,78091.51,1.2,-0.753,0.00024,10.98881]
[1777214136924,37.49,78088.0,1.2,-0.75386,0.00024,10.96798]
[1777214140635,37.49,78087.69,1.2,-0.75393,0.00024,10.96612]
[1777214140775,37.49,78087.69,1.2,-0.75393,0.00024,10.96612]
[1777214144119,37.49,78086.33,1.2,-0.75426,0.00024,10.95807]
[1777214144272,37.49,78086.33,1.2,-0.75426,0.00024,10.95807]
[1777214144220,37.49,78083.65,1.2,-0.75491,0.00024,10.94219]
[1777214145019,37.49,78083.65,1.2,-0.75491,0.00024,10.94219]
[1777214145278,37.49,78083.65,1.2,-0.75491,0.00024,10.94219]
[1777214145120,37.49,78075.64,1.2,-0.75683,0.00024,10.89462]
[1777214145987,37.49,78069.99,1.2,-0.75819,0.00024,10.861]
[1777214146735,37.49,78069.99,1.2,-0.75819,0.00024,10.861]
[1777214146770,37.49,78069.99,1.2,-0.75819,0.00024,10.861]
[1777214146994,37.49,78067.46,1.2,-0.75879,0.00024,10.84598]
[1777214151022,37.49,78061.03,1.2,-0.76031,0.00024,10.8078]
[1777214152028,37.49,78061.03,1.2,-0.76031,0.00024,10.8078]
[1777214154684,37.49,78058.8,1.2,-0.76083,0.00024,10.79457]
[1777214155050,37.49,78056.68,1.2,-0.76133,0.00024,10.78189]
[1777214158336,37.49,78055.31,1.2,-0.76165,0.00024,10.77386]
[1777214158525,37.49,78055.31,1.2,-0.76165,0.00024,10.77386]
[1777214160568,37.49,78054.05,1.2,-0.76194,0.00024,10.76643]
[1777214160774,37.49,78054.05,1.2,-0.76194,0.00024,10.76643]
[1777214164278,37.49,78055.33,1.2,-0.76163,0.00024,10.77437]
[1777214164114,37.49,78061.15,1.2,-0.76024,0.00024,10.8094]
[1777214164404,37.49,78061.15,1.2,-0.76024,0.00024,10.8094]
[1777214164527,37.49,78061.15,1.2,-0.76024,0.00024,10.8094]
[1777214165121,37.49,78067.22,1.2,-0.75879,0.00024,10.84578]
[1777214166277,37.49,78067.22,1.2,-0.75879,0.00024,10.84578]
[1777214167135,37.5,78069.23,1.2,-0.75831,0.00024,10.85797]
[1777214167463,37.5,78069.23,1.2,-0.75831,0.00024,10.85797]
[1777214167520,37.5,78069.23,1.2,-0.75831,0.00024,10.85797]
[1777214168274,37.5,78069.23,1.2,-0.75831,0.00024,10.85797]
[1777214169149,37.5,78070.49,1.2,-0.758,0.00024,10.86564]
[1777214172432,37.5,78068.99,1.2,-0.75835,0.00024,10.8569]
[1777214172524,37.5,78068.99,1.2,-0.75835,0.00024,10.8569]
[1777214180613,37.5,78070.83,1.2,-0.75788,0.00024,10.86847]
[1777214180769,37.5,78070.83,1.2,-0.75788,0.00024,10.86847]
[1777214182958,37.5,78070.96,1.2,-0.75785,0.00024,10.86937]
[1777214183026,37.5,78070.96,1.2,-0.75785,0.00024,10.86937]
[1777214183246,37.5,78070.82,1.2,-0.75788,0.00024,10.86859]
[1777214188282,37.51,78071.84,1.2,-0.75762,0.00024,10.87495]
[1777214189128,37.51,78071.84,1.2,-0.75762,0.00024,10.87495]
[1777214189280,37.51,78071.84,1.2,-0.75762,0.00024,10.87495]
[1777214193366,37.51,78065.47,1.2,-0.75924,0.00024,10.82939]
[1777214193528,37.51,78065.47,1.2,-0.75924,0.00024,10.82939]
[1777214194325,37.51,78059.56,1.2,-0.76065,0.00024,10.79395]
[1777214195876,37.51,78059.99,1.2,-0.76055,0.00024,10.79656]
[1777214196021,37.51,78059.99,1.2,-0.76055,0.00024,10.79656]
[1777214196339,37.51,78060.13,1.2,-0.76051,0.00024,10.79743]
[1777214199712,37.51,78060.25,1.2,-0.76049,0.00024,10.79798]
[1777214205401,37.5,78060.21,1.2,-0.76052,0.00024,10.79721]
[1777214208423,37.5,78063.29,1.2,-0.7598,0.00024,10.81543]
[1777214210331,37.5,78063.29,1.2,-0.7598,0.00024,10.81543]
[1777214210371,37.5,78064.32,1.2,-0.75956,0.00024,10.82139]
[1777214210519,37.5,78064.32,1.2,-0.75956,0.00024,10.82139]
[1777214216479,37.5,78066.2,1.2,-0.75912,0.00024,10.83243]
[1777214221514,37.5,78066.16,1.2,-0.75914,0.00024,10.83206]
[1777214223528,37.5,78069.37,1.2,-0.75837,0.00024,10.85119]
[1777214228563,37.5,78069.53,1.2,-0.75834,0.00024,10.85192]
[1777214233598,37.49,78070.89,1.2,-0.75803,0.00024,10.85978]
[1777214238943,37.49,78070.94,1.2,-0.75802,0.00024,10.85991]
[1777214244675,37.5,78070.34,1.2,-0.75815,0.00024,10.85667]
[1777214249711,37.5,78068.52,1.2,-0.75857,0.00024,10.84609]
[1777214251725,37.5,78068.55,1.2,-0.75867,0.00024,10.83858]
[1777214255753,37.5,78065.87,1.2,-0.75931,0.00024,10.82244]
[1777214258774,37.5,78068.62,1.2,-0.75866,0.00024,10.83882]
[1777214264816,37.5,78070.51,1.2,-0.75822,0.00024,10.84992]
[1777214271864,37.49,78070.2,1.2,-0.7583,0.00024,10.84783]
[1777214273879,37.49,78074.36,1.2,-0.7573,0.00024,10.87269]
[1777214278914,37.5,78075.04,1.2,-0.75713,0.00024,10.87702]
[1777214281935,37.5,78078.66,1.2,-0.75625,0.00024,10.89871]
[1777214284956,37.5,78088.65,1.2,-0.75384,0.00024,10.95803]
[1777214285963,37.5,78091.47,1.2,-0.75316,0.00024,10.97466]
[1777214290998,37.5,78090.02,1.2,-0.75352,0.00024,10.96587]
[1777214294589,37.5,78090.2,1.2,-0.75348,0.00024,10.96682]
[1777214298278,37.49,78089.93,1.2,-0.75355,0.00024,10.96511]
[1777214304093,37.49,78091.09,1.2,-0.75328,0.00024,10.9717]
[1777214307426,37.49,78091.09,1.2,-0.75328,0.00024,10.9717]
[1777214307521,37.49,78089.99,1.2,-0.75355,0.00024,10.9651]
[1777214309918,37.49,78090.93,1.2,-0.75332,0.00024,10.97059]
[1777214310020,37.49,78090.93,1.2,-0.75332,0.00024,10.97059]
[1777214310136,37.49,78090.82,1.2,-0.75335,0.00024,10.9699]
[1777214311143,37.49,78090.73,1.2,-0.75348,0.00024,10.96154]
[1777214314008,37.49,78089.54,1.2,-0.75377,0.00024,10.95446]
[1777214314025,37.49,78089.54,1.2,-0.75377,0.00024,10.95446]
[1777214315497,37.49,78088.13,1.2,-0.75411,0.00024,10.94609]
[1777214315531,37.49,78088.13,1.2,-0.75411,0.00024,10.94609]
[1777214321244,37.49,78084.79,1.2,-0.75492,0.00024,10.92633]
[1777214321277,37.49,78084.79,1.2,-0.75492,0.00024,10.92633]
[1777214324825,37.49,78084.13,1.2,-0.75508,0.00024,10.92247]
[1777214325019,37.49,78084.13,1.2,-0.75508,0.00024,10.92247]
[1777214325240,37.49,78083.16,1.2,-0.75531,0.00024,10.91673]
[1777214325571,37.49,78083.16,1.2,-0.75531,0.00024,10.91673]
[1777214325771,37.49,78083.16,1.2,-0.75531,0.00024,10.91673]
[1777214330162,37.49,78081.9,1.2,-0.75561,0.00024,10.90935]
[1777214330285,37.49,78081.9,1.2,-0.75561,0.00024,10.90935]
[1777214336317,37.49,78081.3,1.2,-0.75575,0.00024,10.90596]
[1777214341353,37.49,78083.5,1.2,-0.75521,0.00024,10.91913]
[1777214345448,37.49,78085.17,1.2,-0.75481,0.00024,10.92906]
[1777214345524,37.49,78086.36,1.2,-0.75452,0.00024,10.93611]
[1777214347414,37.49,78087.53,1.2,-0.75424,0.00024,10.94303]
[1777214347526,37.49,78087.86,1.2,-0.75416,0.00024,10.94497]
[1777214348000,37.49,78087.86,1.2,-0.75416,0.00024,10.94497]
[1777214348026,37.49,78087.86,1.2,-0.75416,0.00024,10.94497]
[1777214348402,37.49,78088.21,1.2,-0.75407,0.00024,10.94703]
[1777214350416,37.49,78090.71,1.2,-0.75347,0.00024,10.96176]
[1777214350597,37.49,78090.71,1.2,-0.75347,0.00024,10.96176]
[1777214350774,37.49,78090.71,1.2,-0.75347,0.00024,10.96176]
[1777214356458,37.49,78091.45,1.2,-0.7533,0.00024,10.96592]
[1777214361492,37.49,78092.12,1.2,-0.75315,0.00024,10.96971]
[1777214364628,37.49,78092.43,1.2,-0.75307,0.00024,10.97148]
[1777214364775,37.49,78092.43,1.2,-0.75307,0.00024,10.97148]
[1777214366616,37.49,78092.35,1.2,-0.7531,0.00024,10.97094]
[1777214366771,37.49,78092.35,1.2,-0.7531,0.00024,10.97094]
[1777214366871,37.49,78092.35,1.2,-0.7531,0.00024,10.97091]
[1777214373578,37.49,78092.64,1.2,-0.75314,0.00024,10.96461]
[1777214376455,37.49,78093.32,1.2,-0.75298,0.00024,10.9686]
[1777214376523,37.49,78093.32,1.2,-0.75298,0.00024,10.9686]
[1777214383307,37.49,78093.87,1.2,-0.75285,0.00024,10.97176]
[1777214383526,37.49,78093.87,1.2,-0.75285,0.00024,10.97176]
[1777214384000,37.49,78093.87,1.2,-0.75286,0.00024,10.9716]
[1777214384024,37.49,78093.87,1.2,-0.75286,0.00024,10.9716]
[1777214384084,37.49,78095.06,1.2,-0.75257,0.00024,10.97858]
[1777214386670,37.49,78097.72,1.2,-0.75193,0.00024,10.99417]
[1777214391704,37.48,78097.68,1.2,-0.75195,0.00024,10.99371]
[1777214393556,37.48,78097.68,1.2,-0.75195,0.00024,10.99371]
[1777214393777,37.48,78097.68,1.2,-0.75195,0.00024,10.99371]
[1777214395459,37.48,78097.68,1.2,-0.75195,0.00024,10.99364]
[1777214395530,37.48,78097.68,1.2,-0.75195,0.00024,10.99364]
[1777214400768,37.48,78096.1,1.2,-0.75234,0.00024,10.98418]
[1777214409831,37.48,78097.0,1.2,-0.75213,0.00024,10.98927]
[1777214414867,37.48,78097.04,1.2,-0.75212,0.00024,10.9894]
[1777214415811,37.48,78097.04,1.2,-0.75212,0.00024,10.9894]
[1777214416025,37.48,78097.04,1.2,-0.75212,0.00024,10.9894]
[1777214418526,37.48,78101.62,1.2,-0.75101,0.00024,11.01629]
[1777214418672,37.48,78101.62,1.2,-0.75102,0.00024,11.01619]
[1777214418771,37.48,78101.62,1.2,-0.75102,0.00024,11.01619]
[1777214418906,37.48,78101.7,1.2,-0.751,0.00024,11.01666]
[1777214423741,37.48,78101.26,1.2,-0.75111,0.00024,11.01394]
[1777214423770,37.48,78101.26,1.2,-0.75111,0.00024,11.01394]
[1777214426649,37.48,78101.77,1.2,-0.75099,0.00024,11.01677]
[1777214426770,37.48,78101.77,1.2,-0.75099,0.00024,11.01677]
[1777214428629,37.48,78104.45,1.2,-0.75034,0.00024,11.03241]
[1777214428779,37.48,78104.45,1.2,-0.75034,0.00024,11.03241]
[1777214428976,37.48,78108.87,1.2,-0.74926,0.00024,11.05827]
[1777214430218,37.48,78108.87,1.2,-0.74926,0.00024,11.05827]
[1777214430271,37.48,78108.87,1.2,-0.74926,0.00024,11.05827]
[1777214430277,37.48,78110.8,1.2,-0.7488,0.00024,11.06947]
[1777214431901,37.48,78110.89,1.2,-0.74877,0.00024,11.06999]
[1777214432027,37.48,78110.89,1.2,-0.74877,0.00024,11.06999]
[1777214432123,37.47,78111.17,1.2,-0.74881,0.00024,11.06379]
[1777214438039,37.48,78111.42,1.2,-0.74874,0.00024,11.06558]
[1777214443074,37.48,78113.49,1.2,-0.74822,0.00025,11.07804]
[1777214448109,37.48,78116.99,1.2,-0.74734,0.00025,11.09873]
[1777214449681,37.48,78116.99,1.2,-0.74734,0.00025,11.09873]
[1777214449770,37.48,78116.99,1.2,-0.74734,0.00025,11.09873]
[1777214452190,37.48,78116.99,1.2,-0.74734,0.00025,11.09883]
[1777214452274,37.48,78116.99,1.2,-0.74734,0.00025,11.09883]
[1777214452372,37.48,78116.99,1.2,-0.74734,0.00025,11.09895]
[1777214458179,37.49,78116.99,1.2,-0.74733,0.00025,11.09918]
[1777214458889,37.49,78116.99,1.2,-0.74733,0.00025,11.09918]
[1777214459022,37.49,78116.99,1.2,-0.74733,0.00025,11.09918]
[1777214464222,37.49,78116.57,1.2,-0.74742,0.00025,11.09701]
[1777214466578,37.49,78116.57,1.2,-0.74742,0.00025,11.09701]
[1777214466773,37.49,78116.57,1.2,-0.74741,0.00025,11.0971]
[1777214469266,37.49,78116.57,1.2,-0.74741,0.00025,11.0971]
[1777214469522,37.49,78116.57,1.2,-0.74741,0.00025,11.0971]
[1777214469621,37.49,78116.57,1.2,-0.74741,0.00025,11.09725]
[1777214479326,37.49,78115.08,1.2,-0.74775,0.00025,11.08905]
[1777214480104,37.49,78115.08,1.2,-0.74775,0.00025,11.08905]
[1777214480273,37.49,78115.08,1.2,-0.74775,0.00025,11.08905]
[1777214486376,37.5,78114.86,1.2,-0.74779,0.00025,11.08819]
[1777214497633,37.5,78115.04,1.2,-0.74773,0.00025,11.08947]
[1777214497453,37.5,78117.4,1.2,-0.74724,0.00025,11.09587]
[1777214497776,37.5,78117.4,1.2,-0.74724,0.00025,11.09587]
[1777214499815,37.5,78119.32,1.2,-0.74676,0.00025,11.10712]
[1777214500025,37.5,78119.32,1.2,-0.74676,0.00025,11.10712]
[1777214500474,37.5,78127.02,1.2,-0.74487,0.00025,11.15181]
[1777214500752,37.5,78127.02,1.2,-0.74487,0.00025,11.15181]
[1777214501481,37.5,78133.08,1.2,-0.74336,0.00025,11.18687]
[1777214503910,37.5,78134.88,1.2,-0.74291,0.00025,11.19749]
[1777214504027,37.5,78134.88,1.2,-0.74291,0.00025,11.19749]
[1777214505509,37.51,78134.77,1.2,-0.74293,0.00025,11.19696]
[1777214512559,37.51,78136.72,1.2,-0.74243,0.00025,11.20852]
[1777214514573,37.51,78133.3,1.2,-0.74328,0.00025,11.18891]
[1777214517595,37.51,78135.99,1.2,-0.7426,0.00025,11.20454]
[1777214521622,37.51,78138.63,1.2,-0.74193,0.00025,11.22007]
[1777214526658,37.52,78138.01,1.2,-0.74207,0.00025,11.21688]
[1777214528671,37.52,78142.74,1.2,-0.74089,0.00025,11.24415]
[1777214533708,37.52,78136.75,1.2,-0.74236,0.00025,11.21009]
[1777214534714,37.52,78132.16,1.2,-0.7435,0.00025,11.18368]
[1777214535721,37.52,78127.5,1.2,-0.74465,0.00025,11.15681]
[1777214540756,37.52,78125.6,1.2,-0.74511,0.00025,11.14613]
[1777214541763,37.52,78119.01,1.2,-0.74672,0.00025,11.10802]
[1777214543757,37.52,78117.82,1.2,-0.74701,0.00025,11.1012]
[1777214543768,37.52,78117.82,1.2,-0.74701,0.00025,11.1012]
[1777214543777,37.52,78114.38,1.2,-0.74785,0.00025,11.08131]
[1777214545790,37.53,78111.82,1.2,-0.74847,0.00024,11.06665]
[1777214549819,37.53,78108.6,1.2,-0.74923,0.00024,11.04846]
[1777214551950,37.53,78109.64,1.2,-0.74907,0.00024,11.04706]
[1777214553051,37.53,78109.64,1.2,-0.74907,0.00024,11.04706]
[1777214553269,37.53,78109.64,1.2,-0.74907,0.00024,11.04706]
[1777214553370,37.53,78109.47,1.2,-0.74909,0.00024,11.04638]
[1777214554268,37.53,78109.47,1.2,-0.74909,0.00024,11.04638]
[1777214557207,37.54,78108.95,1.2,-0.74921,0.00024,11.04366]
[1777214557279,37.54,78108.95,1.2,-0.74921,0.00024,11.04366]
[1777214557876,37.54,78103.98,1.2,-0.75041,0.00024,11.01493]
[1777214559457,37.54,78103.98,1.2,-0.75041,0.00024,11.01493]
[1777214559520,37.54,78103.98,1.2,-0.75041,0.00024,11.01493]
[1777214560248,37.54,78102.84,1.2,-0.75067,0.00024,11.00864]
[1777214560282,37.54,78102.84,1.2,-0.75067,0.00024,11.00864]
[1777214560381,37.54,78102.53,1.2,-0.75074,0.00024,11.00693]
[1777214565932,37.54,78101.62,1.2,-0.75095,0.00024,11.00176]
[1777214571975,37.55,78101.79,1.2,-0.7509,0.00024,11.00296]
[1777214574739,37.55,78102.9,1.2,-0.75063,0.00024,11.0095]
[1777214574773,37.55,78103.66,1.2,-0.75044,0.00024,11.01398]
[1777214578610,37.55,78101.78,1.2,-0.7509,0.00024,11.00304]
[1777214578773,37.55,78101.75,1.2,-0.7509,0.00024,11.00293]
[1777214581171,37.55,78101.44,1.2,-0.75098,0.00024,11.00115]
[1777214581272,37.55,78101.44,1.2,-0.75098,0.00024,11.00115]
[1777214583678,37.55,78096.97,1.2,-0.75206,0.00024,10.97493]
[1777214583731,37.55,78096.23,1.2,-0.75224,0.00024,10.97058]
[1777214583774,37.55,78096.23,1.2,-0.75224,0.00024,10.97058]
[1777214589097,37.55,78094.84,1.2,-0.75258,0.00024,10.96249]
[1777214593228,37.55,78093.99,1.2,-0.75278,0.00024,10.95753]
[1777214593270,37.55,78093.99,1.2,-0.75278,0.00024,10.95753]
[1777214593338,37.55,78093.99,1.2,-0.75278,0.00024,10.95753]
[1777214593525,37.55,78093.99,1.2,-0.75278,0.00024,10.95753]
[1777214593553,37.55,78090.1,1.2,-0.75373,0.00024,10.93457]
[1777214594676,37.55,78090.1,1.2,-0.75373,0.00024,10.93457]
[1777214594764,37.55,78085.27,1.2,-0.75489,0.00024,10.90603]
[1777214594772,37.55,78085.27,1.2,-0.75489,0.00024,10.90603]
[1777214596412,37.55,78083.22,1.2,-0.75539,0.00024,10.89389]
[1777214596528,37.55,78083.22,1.2,-0.75539,0.00024,10.89389]
[1777214597919,37.55,78082.4,1.2,-0.75558,0.00024,10.88913]
[1777214598020,37.55,78082.4,1.2,-0.75558,0.00024,10.88913]
[1777214598160,37.55,78081.84,1.2,-0.75571,0.00024,10.88586]
[1777214599718,37.55,78081.84,1.2,-0.75571,0.00024,10.88586]
[1777214599774,37.55,78081.84,1.2,-0.75571,0.00024,10.88586]
[1777214603053,37.55,78080.61,1.2,-0.756,0.00024,10.87881]
[1777214603277,37.55,78080.61,1.2,-0.756,0.00024,10.87881]
[1777214604227,37.55,78080.23,1.2,-0.75609,0.00024,10.87668]
[1777214604289,37.55,78080.23,1.2,-0.75609,0.00024,10.87668]
[1777214604298,37.55,78079.47,1.2,-0.75627,0.00024,10.87217]
[1777214606773,37.55,78080.36,1.2,-0.75605,0.00024,10.87752]
[1777214606239,37.55,78077.95,1.2,-0.75663,0.00024,10.86328]
[1777214607020,37.55,78077.95,1.2,-0.75663,0.00024,10.86328]
[1777214607245,37.55,78075.52,1.2,-0.75721,0.00024,10.8489]
[1777214609265,37.55,78075.09,1.2,-0.75731,0.00024,10.84642]
[1777214609526,37.55,78075.09,1.2,-0.75731,0.00024,10.84642]
[1777214609624,37.55,78071.0,1.2,-0.75829,0.00024,10.82214]
[1777214610415,37.55,78071.0,1.2,-0.75829,0.00024,10.82214]
[1777214610532,37.55,78071.0,1.2,-0.75829,0.00024,10.82214]
[1777214610629,37.55,78068.99,1.2,-0.75877,0.00024,10.81017]
[1777214611274,37.55,78070.3,1.2,-0.75856,0.00024,10.81014]
[1777214612406,37.55,78070.3,1.2,-0.75856,0.00024,10.81014]
[1777214612521,37.55,78070.3,1.2,-0.75856,0.00024,10.81014]
[1777214617208,37.55,78070.71,1.2,-0.75846,0.00024,10.81272]
[1777214617278,37.55,78070.71,1.2,-0.75846,0.00024,10.81272]
[1777214619702,37.56,78071.09,1.2,-0.75837,0.00024,10.81501]
[1777214619776,37.56,78071.09,1.2,-0.75837,0.00024,10.81501]
[1777214620336,37.56,78070.51,1.2,-0.75851,0.00024,10.81158]
[1777214623374,37.56,78070.51,1.2,-0.75851,0.00024,10.81158]
[1777214623524,37.56,78070.51,1.2,-0.75851,0.00024,10.81158]
[1777214627342,37.56,78071.08,1.2,-0.75837,0.00024,10.81504]
[1777214627520,37.56,78071.08,1.2,-0.75837,0.00024,10.81504]
[1777214628392,37.55,78066.15,1.2,-0.75955,0.00024,10.78542]
[1777214630317,37.55,78066.58,1.2,-0.75945,0.00024,10.78792]
[1777214630525,37.55,78066.58,1.2,-0.75945,0.00024,10.78792]
[1777214630781,37.55,78066.58,1.2,-0.75945,0.00024,10.78792]
[1777214630624,37.55,78064.04,1.2,-0.76006,0.00024,10.77266]
[1777214631031,37.55,78064.04,1.2,-0.76006,0.00024,10.77266]
[1777214636137,37.55,78062.79,1.2,-0.76037,0.00024,10.76509]
[1777214636275,37.55,78062.79,1.2,-0.76037,0.00024,10.76509]
[1777214638991,37.55,78065.43,1.2,-0.75973,0.00024,10.78104]
[1777214639024,37.55,78065.43,1.2,-0.75973,0.00024,10.78104]
[1777214639470,37.55,78068.19,1.2,-0.75907,0.00024,10.79757]
[1777214639867,37.55,78068.19,1.2,-0.75907,0.00024,10.79757]
[1777214640028,37.55,78068.19,1.2,-0.75907,0.00024,10.79757]
[1777214640477,37.55,78071.92,1.2,-0.75817,0.00024,10.81985]
[1777214642682,37.55,78071.95,1.2,-0.75817,0.00024,10.82002]
[1777214642772,37.55,78071.95,1.2,-0.75817,0.00024,10.82002]
[1777214643908,37.55,78069.27,1.2,-0.75881,0.00024,10.80403]
[1777214644029,37.55,78069.27,1.2,-0.75881,0.00024,10.80403]
[1777214645625,37.55,78069.64,1.2,-0.75872,0.00024,10.80626]
[1777214645777,37.55,78069.64,1.2,-0.75872,0.00024,10.80626]
[1777214646012,37.55,78069.43,1.2,-0.75877,0.00024,10.80501]
[1777214646031,37.55,78069.43,1.2,-0.75877,0.00024,10.80501]
[1777214646704,37.55,78069.43,1.2,-0.75877,0.00024,10.80501]
[1777214646789,37.55,78069.21,1.2,-0.75882,0.00024,10.80371]
[1777214650693,37.55,78070.17,1.2,-0.75859,0.00024,10.80947]
[1777214656588,37.55,78071.87,1.2,-0.75818,0.00024,10.81963]
[1777214661624,37.55,78072.17,1.2,-0.75811,0.00024,10.82139]
[1777214665067,37.55,78073.54,1.2,-0.75779,0.00024,10.8295]
[1777214665269,37.55,78073.54,1.2,-0.75779,0.00024,10.8295]
[1777214666061,37.55,78073.54,1.2,-0.75779,0.00024,10.8295]
[1777214666275,37.55,78073.54,1.2,-0.75779,0.00024,10.8295]
[1777214666659,37.55,78073.99,1.2,-0.75767,0.00024,10.83224]
[1777214667533,37.55,78073.99,1.2,-0.75767,0.00024,10.83224]
[1777214671560,37.56,78073.89,1.2,-0.75769,0.00024,10.83186]
[1777214677494,37.56,78071.84,1.2,-0.75827,0.00024,10.81225]
[1777214677532,37.56,78071.84,1.2,-0.75827,0.00024,10.81225]
[1777214678366,37.56,78070.52,1.2,-0.75858,0.00024,10.80455]
[1777214678520,37.56,78070.52,1.2,-0.75858,0.00024,10.80455]
[1777214681355,37.56,78071.42,1.2,-0.75835,0.00024,10.8102]
[1777214681525,37.56,78071.42,1.2,-0.75835,0.00024,10.8102]
[1777214681621,37.56,78071.42,1.2,-0.75835,0.00024,10.81028]
[1777214683845,37.56,78071.42,1.2,-0.75835,0.00024,10.81028]
[1777214684029,37.56,78072.16,1.2,-0.75817,0.00024,10.81486]
[1777214686779,37.57,78073.89,1.2,-0.75774,0.00024,10.82531]
[1777214687342,37.57,78073.9,1.2,-0.75774,0.00024,10.82544]
[1777214687531,37.57,78073.9,1.2,-0.75774,0.00024,10.82544]
[1777214687806,37.57,78073.95,1.2,-0.75772,0.00024,10.8258]
[1777214692841,37.57,78073.91,1.2,-0.75772,0.00024,10.82585]
[1777214697877,37.57,78073.87,1.2,-0.75772,0.00024,10.82584]
[1777214703918,37.57,78073.79,1.2,-0.75773,0.00024,10.82567]
[1777214708953,37.57,78073.68,1.2,-0.75774,0.00024,10.82528]
[1777214712982,37.57,78069.51,1.2,-0.75874,0.00024,10.8005]
[1777214718016,37.57,78068.66,1.2,-0.75894,0.00024,10.79544]
[1777214721038,37.57,78064.4,1.2,-0.75996,0.00024,10.77002]
[1777214726073,37.58,78063.03,1.2,-0.76028,0.00024,10.76202]
[1777214730102,37.58,78060.1,1.2,-0.76097,0.00024,10.74467]
[1777214731108,37.58,78061.26,1.2,-0.7608,0.00024,10.74382]
[1777214736143,37.58,78061.47,1.2,-0.76074,0.00024,10.74535]
[1777214746212,37.58,78059.83,1.2,-0.76111,0.00024,10.7361]
[1777214749234,37.58,78055.96,1.2,-0.76203,0.00024,10.71286]
[1777214751248,37.58,78051.25,1.2,-0.76315,0.00024,10.6845]
[1777214753262,37.58,78047.75,1.2,-0.76398,0.00024,10.66346]
[1777214755276,37.58,78044.28,1.2,-0.76479,0.00024,10.64261]
[1777214760311,37.59,78045.9,1.2,-0.7644,0.00024,10.65274]
[1777214763332,37.59,78040.9,1.2,-0.76558,0.00024,10.6226]
[1777214765346,37.59,78037.51,1.2,-0.76638,0.00024,10.60202]
[1777214770381,37.59,78036.61,1.2,-0.76659,0.00024,10.59659]
[1777214775415,37.59,78033.83,1.2,-0.76724,0.00023,10.5798]
[1777214780450,37.59,78032.81,1.2,-0.76747,0.00023,10.57376]
[1777214785486,37.59,78030.66,1.2,-0.76797,0.00023,10.56092]
[1777214790521,37.59,78030.0,1.2,-0.76811,0.00023,10.55713]
[1777214791528,37.59,78030.26,1.2,-0.76816,0.00023,10.55085]
[1777214795373,37.59,78030.05,1.2,-0.7682,0.00023,10.54972]
[1777214795527,37.59,78030.05,1.2,-0.7682,0.00023,10.54972]
[1777214795558,37.59,78029.93,1.2,-0.76823,0.00023,10.54904]
[1777214797571,37.59,78026.15,1.2,-0.76911,0.00023,10.52611]
[1777214801600,37.59,78019.71,1.2,-0.77061,0.00023,10.48705]
[1777214802606,37.6,78014.8,1.2,-0.77175,0.00023,10.45712]
[1777214806635,37.6,78017.32,1.2,-0.77114,0.00023,10.47306]
[1777214807642,37.6,78021.56,1.2,-0.77015,0.00023,10.49908]
[1777214808648,37.6,78024.78,1.2,-0.76939,0.00023,10.5188]
[1777214810970,37.6,78024.13,1.2,-0.76954,0.00023,10.5149]
[1777214811670,37.6,78032.66,1.2,-0.76754,0.00023,10.56687]
[1777214812680,37.6,78042.96,1.2,-0.76511,0.00024,10.62945]
[1777214813687,37.6,78042.95,1.2,-0.76511,0.00024,10.62939]
[1777214814862,37.6,78042.95,1.2,-0.76511,0.00024,10.62939]
[1777214817714,37.6,78040.15,1.2,-0.76577,0.00024,10.61252]
[1777214822788,37.6,78038.8,1.2,-0.76608,0.00024,10.60445]
[1777214824764,37.6,78042.16,1.2,-0.76529,0.00024,10.62488]
[1777214825493,37.6,78042.16,1.2,-0.76529,0.00024,10.62488]
[1777214825529,37.6,78042.16,1.2,-0.76529,0.00024,10.62488]
[1777214827624,37.6,78043.79,1.2,-0.7649,0.00024,10.63484]
[1777214827778,37.6,78043.79,1.2,-0.7649,0.00024,10.63484]
[1777214827881,37.6,78043.79,1.2,-0.7649,0.00024,10.63484]
[1777214828029,37.6,78043.79,1.2,-0.7649,0.00024,10.63484]
[1777214827982,37.6,78044.12,1.2,-0.76482,0.00024,10.63691]
[1777214830994,37.61,78043.68,1.2,-0.76491,0.00024,10.6344]
[1777214831026,37.61,78043.68,1.2,-0.76491,0.00024,10.6344]
[1777214837048,37.61,78041.83,1.2,-0.76533,0.00024,10.62381]
[1777214837277,37.61,78041.83,1.2,-0.76533,0.00024,10.62381]
[1777214839354,37.61,78043.16,1.2,-0.76501,0.00024,10.63203]
[1777214839529,37.61,78043.16,1.2,-0.76501,0.00024,10.63203]
[1777214839870,37.61,78043.08,1.2,-0.76502,0.00024,10.63163]
[1777214841175,37.61,78043.38,1.2,-0.76495,0.00024,10.63353]
[1777214841269,37.61,78043.38,1.2,-0.76495,0.00024,10.63353]
[1777214843833,37.61,78046.0,1.2,-0.76432,0.00024,10.6495]
[1777214844024,37.61,78046.0,1.2,-0.76432,0.00024,10.6495]
[1777214846771,37.61,78043.77,1.2,-0.76484,0.00024,10.63629]
[1777214847027,37.61,78043.77,1.2,-0.76484,0.00024,10.63629]
[1777214847331,37.62,78044.58,1.2,-0.76464,0.00024,10.64127]
[1777214847524,37.62,78044.58,1.2,-0.76464,0.00024,10.64127]
[1777214847926,37.62,78043.86,1.2,-0.76481,0.00024,10.63701]
[1777214851960,37.62,78043.86,1.2,-0.7648,0.00024,10.6373]
[1777214852020,37.62,78043.86,1.2,-0.7648,0.00024,10.6373]
[1777214851954,37.62,78044.96,1.2,-0.76464,0.00024,10.63614]
[1777214856990,37.62,78044.75,1.2,-0.76467,0.00024,10.63538]
[1777214858257,37.62,78044.8,1.2,-0.76466,0.00024,10.63578]
[1777214858274,37.62,78044.8,1.2,-0.76466,0.00024,10.63578]
[1777214858920,37.62,78044.8,1.2,-0.76466,0.00024,10.63578]
[1777214859027,37.62,78044.8,1.2,-0.76466,0.00024,10.63578]
[1777214859004,37.62,78044.73,1.2,-0.76467,0.00024,10.63547]
[1777214860475,37.62,78043.47,1.2,-0.76496,0.00024,10.62797]
[1777214860520,37.62,78043.47,1.2,-0.76496,0.00024,10.62797]
[1777214866059,37.63,78043.6,1.2,-0.76491,0.00024,10.62943]
[1777214867063,37.63,78043.6,1.2,-0.76491,0.00024,10.62943]
[1777214867278,37.63,78042.52,1.2,-0.76516,0.00024,10.62303]
[1777214868433,37.63,78042.52,1.2,-0.76516,0.00024,10.62303]
[1777214868529,37.63,78042.2,1.2,-0.76523,0.00024,10.62123]
[1777214869524,37.63,78042.2,1.2,-0.76523,0.00024,10.62123]
[1777214871662,37.63,78038.7,1.2,-0.76604,0.00024,10.60034]
[1777214872141,37.63,78039.59,1.2,-0.76582,0.00024,10.60601]
[1777214876816,37.64,78040.64,1.2,-0.76556,0.00024,10.61263]
[1777214877022,37.64,78040.64,1.2,-0.76556,0.00024,10.61263]
[1777214877584,37.64,78040.5,1.2,-0.76558,0.00024,10.61217]
[1777214877800,37.64,78040.5,1.2,-0.76558,0.00024,10.61217]
[1777214877888,37.64,78041.14,1.2,-0.76542,0.00024,10.61617]
[1777214883180,37.64,78041.58,1.2,-0.76529,0.00024,10.61945]
[1777214889222,37.65,78040.77,1.2,-0.76546,0.00024,10.61531]
[1777214894071,37.65,78040.55,1.2,-0.76549,0.00024,10.61437]
[1777214894271,37.65,78039.49,1.2,-0.76574,0.00024,10.6081]
[1777214902313,37.66,78039.29,1.2,-0.76573,0.00024,10.60815]
[1777214906036,37.66,78039.21,1.2,-0.76574,0.00024,10.60794]
[1777214906270,37.66,78039.22,1.2,-0.76573,0.00024,10.60813]
[1777214907151,37.66,78037.32,1.2,-0.76618,0.00024,10.59679]
[1777214907279,37.66,78037.32,1.2,-0.76618,0.00024,10.59679]
[1777214907347,37.66,78035.78,1.2,-0.76653,0.00024,10.58763]
[1777214911377,37.67,78036.39,1.2,-0.76648,0.00024,10.58399]
[1777214917616,37.67,78036.91,1.2,-0.76634,0.00024,10.58754]
[1777214917771,37.67,78036.91,1.2,-0.76634,0.00024,10.58754]
[1777214923466,37.68,78036.56,1.2,-0.76637,0.00024,10.58663]
[1777214928498,37.68,78036.43,1.2,-0.76638,0.00024,10.5865]
[1777214929703,37.68,78036.43,1.2,-0.76638,0.00024,10.5865]
[1777214929772,37.68,78036.43,1.2,-0.76638,0.00024,10.5865]
[1777214930964,37.68,78036.21,1.2,-0.76642,0.00024,10.58535]
[1777214931028,37.68,78036.21,1.2,-0.76642,0.00024,10.58535]
[1777214931124,37.68,78034.07,1.2,-0.76692,0.00023,10.57245]
[1777214938568,37.69,78033.32,1.2,-0.76708,0.00023,10.56835]
[1777214940161,37.69,78033.32,1.2,-0.76708,0.00023,10.56835]
[1777214940276,37.69,78033.32,1.2,-0.76708,0.00023,10.56835]
[1777214942459,37.69,78033.0,1.2,-0.76715,0.00023,10.56661]
[1777214942523,37.69,78033.0,1.2,-0.76715,0.00023,10.56661]
[1777214946768,37.69,78033.86,1.2,-0.76694,0.00023,10.57202]
[1777214946939,37.69,78033.86,1.2,-0.76694,0.00023,10.57202]
[1777214947026,37.69,78033.86,1.2,-0.76694,0.00023,10.57202]
[1777214947124,37.69,78033.75,1.2,-0.76696,0.00023,10.57154]
[1777214949873,37.69,78033.72,1.2,-0.76696,0.00023,10.57136]
[1777214950019,37.69,78033.72,1.2,-0.76696,0.00023,10.57136]
[1777214950536,37.69,78033.56,1.2,-0.76699,0.00023,10.57057]
[1777214950776,37.69,78033.56,1.2,-0.76699,0.00023,10.57057]
[1777214950868,37.69,78033.56,1.2,-0.76699,0.00023,10.57063]
[1777214954715,37.69,78032.12,1.2,-0.76732,0.00023,10.5621]
[1777214954783,37.69,78032.12,1.2,-0.76732,0.00023,10.5621]
[1777214965757,37.7,78031.8,1.2,-0.76737,0.00023,10.56083]
[1777214967063,37.7,78031.8,1.2,-0.76737,0.00023,10.56083]
[1777214967273,37.7,78031.8,1.2,-0.76737,0.00023,10.56089]
[1777214968347,37.7,78031.32,1.2,-0.76748,0.00023,10.55804]
[1777214968529,37.7,78031.32,1.2,-0.76748,0.00023,10.55804]
[1777214968778,37.7,78032.2,1.2,-0.76727,0.00023,10.56342]
[1777214972582,37.7,78032.02,1.2,-0.76731,0.00023,10.56239]
[1777214972771,37.7,78032.02,1.2,-0.76731,0.00023,10.56239]
[1777214978959,37.7,78031.31,1.2,-0.76757,0.00023,10.55052]
[1777214979021,37.7,78031.31,1.2,-0.76757,0.00023,10.55052]
[1777214979960,37.7,78031.31,1.2,-0.76757,0.00023,10.5507]
[1777214980020,37.7,78031.31,1.2,-0.76757,0.00023,10.5507]
[1777214980275,37.7,78030.22,1.2,-0.76782,0.00023,10.54415]
[1777214980529,37.7,78030.22,1.2,-0.76782,0.00023,10.54415]
[1777214981868,37.7,78029.65,1.2,-0.76795,0.00023,10.54081]
[1777214986059,37.71,78029.15,1.2,-0.76806,0.00023,10.53798]
[1777214986280,37.71,78029.37,1.2,-0.768,0.00023,10.53938]
[1777214991939,37.71,78030.81,1.2,-0.76765,0.00023,10.54848]
[1777214992554,37.71,78030.81,1.2,-0.76765,0.00023,10.54848]
[1777214992947,37.71,78035.17,1.2,-0.76663,0.00023,10.5749]
[1777214993476,37.71,78035.17,1.2,-0.76663,0.00023,10.5749]
[1777214993522,37.71,78035.17,1.2,-0.76663,0.00023,10.5749]
[1777214993955,37.71,78037.76,1.2,-0.76602,0.00024,10.59057]
[1777214996975,37.71,78040.26,1.2,-0.76543,0.00024,10.60564]
[1777215004024,37.71,78040.31,1.2,-0.76542,0.00024,10.60589]
[1777215009058,37.71,78042.95,1.2,-0.7648,0.00024,10.62178]
[1777215010066,37.71,78045.42,1.2,-0.76421,0.00024,10.63664]
[1777215015102,37.71,78045.33,1.2,-0.76424,0.00024,10.63596]
[1777215021144,37.71,78045.26,1.2,-0.76426,0.00024,10.63538]
[1777215026179,37.71,78046.65,1.2,-0.76394,0.00024,10.64358]
[1777215032220,37.7,78047.78,1.2,-0.76379,0.00024,10.64223]
[1777215034224,37.7,78047.62,1.2,-0.76383,0.00024,10.64124]
[1777215034283,37.7,78086.73,1.2,-0.75448,0.00024,10.87394]
[1777215035246,37.7,78122.61,1.2,-0.74573,0.00025,11.08297]
[1777215036253,37.7,78126.4,1.2,-0.7448,0.00025,11.10468]
[1777215037718,37.7,78126.4,1.2,-0.7448,0.00025,11.10468]
[1777215041780,37.7,78128.1,1.2,-0.74441,0.00025,11.1138]
[1777215046639,37.69,78129.52,1.2,-0.74409,0.00025,11.12145]
[1777215046769,37.69,78129.52,1.2,-0.74409,0.00025,11.12145]
[1777215047330,37.69,78135.65,1.2,-0.74257,0.00025,11.15657]
[1777215048336,37.69,78144.09,1.2,-0.74047,0.00025,11.20472]
[1777215049344,37.69,78146.68,1.2,-0.73983,0.00025,11.21939]
[1777215050797,37.69,78146.68,1.2,-0.73983,0.00025,11.21939]
[1777215051021,37.69,78146.68,1.2,-0.73983,0.00025,11.21939]
[1777215051868,37.69,78145.66,1.2,-0.74009,0.00025,11.21349]
[1777215052028,37.69,78145.66,1.2,-0.74009,0.00025,11.21349]
[1777215052129,37.69,78144.92,1.2,-0.74028,0.00025,11.20924]
[1777215056242,37.69,78144.61,1.2,-0.74036,0.00025,11.20738]
[1777215056276,37.69,78145.53,1.2,-0.74013,0.00025,11.21256]
[1777215057253,37.69,78145.53,1.2,-0.74013,0.00025,11.21256]
[1777215057271,37.69,78146.57,1.2,-0.73988,0.00025,11.21842]
[1777215059737,37.69,78148.74,1.2,-0.73934,0.00025,11.23066]
[1777215059771,37.69,78148.74,1.2,-0.73934,0.00025,11.23066]
[1777215059828,37.69,78148.74,1.2,-0.73934,0.00025,11.23066]
[1777215060033,37.69,78148.74,1.2,-0.73934,0.00025,11.23066]
[1777215060126,37.69,78149.2,1.2,-0.73923,0.00025,11.23317]
[1777215060421,37.69,78159.54,1.2,-0.73664,0.00025,11.29158]
[1777215062055,37.69,78159.54,1.2,-0.73664,0.00025,11.29158]
[1777215062270,37.69,78159.54,1.2,-0.73664,0.00025,11.29158]
[1777215062157,37.69,78165.46,1.2,-0.73516,0.00025,11.3247]
[1777215062319,37.69,78165.46,1.2,-0.73516,0.00025,11.3247]
[1777215062523,37.69,78165.46,1.2,-0.73516,0.00025,11.3247]
[1777215062625,37.69,78169.98,1.2,-0.73403,0.00025,11.35]
[1777215066987,37.69,78170.4,1.2,-0.73394,0.00025,11.35203]
[1777215067022,37.69,78170.4,1.2,-0.73394,0.00025,11.35203]
[1777215067279,37.69,78170.4,1.2,-0.73394,0.00025,11.35203]
[1777215067528,37.68,78170.71,1.2,-0.73387,0.00025,11.35355]
[1777215067608,37.68,78170.35,1.2,-0.73396,0.00025,11.35154]
[1777215068477,37.68,78167.95,1.2,-0.73457,0.00025,11.33801]
[1777215070491,37.68,78163.57,1.2,-0.73568,0.00025,11.31331]
[1777215071381,37.68,78163.57,1.2,-0.73568,0.00025,11.31331]
[1777215071522,37.68,78163.57,1.2,-0.73568,0.00025,11.31331]
[1777215077541,37.68,78163.67,1.2,-0.73567,0.00025,11.31345]
[1777215079550,37.68,78163.6,1.2,-0.73569,0.00025,11.31299]
[1777215079784,37.68,78163.6,1.2,-0.73569,0.00025,11.31299]
[1777215080292,37.68,78163.6,1.2,-0.73569,0.00025,11.31299]
[1777215080529,37.68,78163.32,1.2,-0.73576,0.00025,11.31136]
[1777215080562,37.68,78163.2,1.2,-0.7358,0.00025,11.31062]
[1777215081431,37.68,78163.2,1.2,-0.7358,0.00025,11.31062]
[1777215081569,37.68,78160.23,1.2,-0.73654,0.00025,11.29386]
[1777215083583,37.68,78157.81,1.2,-0.73715,0.00025,11.28022]
[1777215085345,37.68,78156.65,1.2,-0.73744,0.00025,11.27367]
[1777215085899,37.68,78156.65,1.2,-0.73744,0.00025,11.27367]
[1777215086032,37.68,78156.65,1.2,-0.73744,0.00025,11.27367]
[1777215086105,37.68,78156.77,1.2,-0.73741,0.00025,11.27431]
[1777215086414,37.68,78156.77,1.2,-0.73741,0.00025,11.27431]
[1777215086519,37.68,78156.77,1.2,-0.73741,0.00025,11.27431]
[1777215086605,37.68,78159.14,1.2,-0.73682,0.00025,11.28767]
[1777215087611,37.68,78156.52,1.2,-0.73748,0.00025,11.27289]
[1777215090932,37.68,78155.4,1.2,-0.73776,0.00025,11.26655]
[1777215091022,37.68,78155.4,1.2,-0.73776,0.00025,11.26655]
[1777215091926,37.68,78155.39,1.2,-0.73786,0.00025,11.25874]
[1777215092021,37.68,78155.39,1.2,-0.73786,0.00025,11.25874]
[1777215092083,37.68,78151.72,1.2,-0.73878,0.00025,11.23804]
[1777215092376,37.68,78151.72,1.2,-0.73878,0.00025,11.23804]
[1777215092525,37.68,78151.72,1.2,-0.73878,0.00025,11.23804]
[1777215092649,37.68,78146.74,1.2,-0.74002,0.00025,11.20979]
[1777215093657,37.68,78141.14,1.2,-0.74141,0.00025,11.17799]
[1777215094399,37.68,78141.14,1.2,-0.74141,0.00025,11.17799]
[1777215094532,37.68,78141.14,1.2,-0.74141,0.00025,11.17799]
[1777215097740,37.68,78141.61,1.2,-0.74129,0.00025,11.18067]
[1777215097769,37.68,78141.61,1.2,-0.74129,0.00025,11.18067]
[1777215097781,37.68,78141.61,1.2,-0.74129,0.00025,11.18067]
[1777215098026,37.68,78141.61,1.2,-0.74129,0.00025,11.18067]
[1777215098116,37.68,78140.94,1.2,-0.74146,0.00025,11.17685]
[1777215100684,37.68,78138.94,1.2,-0.74195,0.00025,11.16544]
[1777215100772,37.68,78138.94,1.2,-0.74195,0.00025,11.16544]
[1777215101713,37.68,78133.98,1.2,-0.74318,0.00025,11.13711]
[1777215106748,37.68,78132.02,1.2,-0.74365,0.00025,11.12614]
[1777215107604,37.68,78132.02,1.2,-0.74365,0.00025,11.12614]
[1777215107770,37.68,78132.02,1.2,-0.74365,0.00025,11.12614]
[1777215107874,37.68,78132.02,1.2,-0.74365,0.00025,11.12614]
[1777215108025,37.68,78132.02,1.2,-0.74365,0.00025,11.12614]
[1777215108100,37.68,78131.64,1.2,-0.74374,0.00025,11.12408]
[1777215117825,37.68,78131.53,1.2,-0.74375,0.00025,11.12397]
[1777215118777,37.68,78131.53,1.2,-0.74375,0.00025,11.12397]
[1777215119023,37.68,78131.53,1.2,-0.74375,0.00025,11.12397]
[1777215124873,37.69,78130.95,1.2,-0.74388,0.00025,11.12093]
[1777215126504,37.69,78130.8,1.2,-0.74392,0.00025,11.12006]
[1777215126524,37.69,78130.8,1.2,-0.74392,0.00025,11.12006]
[1777215126978,37.69,78130.8,1.2,-0.74392,0.00025,11.12006]
[1777215127027,37.69,78130.8,1.2,-0.74392,0.00025,11.12006]
[1777215127121,37.69,78130.99,1.2,-0.74387,0.00025,11.12113]
[1777215133937,37.69,78130.97,1.2,-0.74387,0.00025,11.12113]
[1777215138366,37.69,78130.84,1.2,-0.74389,0.00025,11.12059]
[1777215138521,37.69,78130.84,1.2,-0.74389,0.00025,11.12059]
[1777215140542,37.69,78131.17,1.2,-0.74381,0.00025,11.12259]
[1777215140775,37.69,78131.17,1.2,-0.74381,0.00025,11.12259]
[1777215142613,37.69,78132.23,1.2,-0.74354,0.00025,11.12877]
[1777215142685,37.69,78132.23,1.2,-0.74354,0.00025,11.12877]
[1777215142785,37.69,78132.23,1.2,-0.74354,0.00025,11.12877]
[1777215142884,37.69,78132.23,1.2,-0.74354,0.00025,11.12881]
[1777215144516,37.69,78131.83,1.2,-0.74364,0.00025,11.12656]
[1777215144775,37.69,78131.83,1.2,-0.74364,0.00025,11.12656]
[1777215145015,37.69,78134.83,1.2,-0.74289,0.00025,11.14379]
[1777215145478,37.69,78134.83,1.2,-0.74289,0.00025,11.14379]
[1777215145524,37.69,78134.83,1.2,-0.74289,0.00025,11.14379]
[1777215146021,37.69,78138.93,1.2,-0.74187,0.00025,11.16732]
[1777215146753,37.69,78138.93,1.2,-0.74187,0.00025,11.16732]
[1777215146771,37.69,78138.93,1.2,-0.74187,0.00025,11.16732]
[1777215147543,37.69,78139.34,1.2,-0.74177,0.00025,11.16973]
[1777215147777,37.69,78139.34,1.2,-0.74177,0.00025,11.16973]
[1777215148036,37.69,78141.93,1.2,-0.74112,0.00025,11.18457]
[1777215151057,37.69,78143.63,1.2,-0.74079,0.00025,11.18665]
[1777215156092,37.7,78145.91,1.2,-0.74022,0.00025,11.19984]
[1777215156874,37.7,78145.91,1.2,-0.74022,0.00025,11.19984]
[1777215158007,37.7,78146.66,1.2,-0.74003,0.00025,11.20414]
[1777215158027,37.7,78146.66,1.2,-0.74003,0.00025,11.20414]
[1777215158211,37.7,78147.56,1.2,-0.7398,0.00025,11.20929]
[1777215163141,37.7,78150.86,1.2,-0.73897,0.00025,11.22815]
[1777215168204,37.7,78150.59,1.2,-0.73904,0.00025,11.22669]
[1777215173240,37.7,78149.64,1.2,-0.73927,0.00025,11.22141]
[1777215180290,37.7,78149.56,1.2,-0.73928,0.00025,11.22122]
[1777215181297,37.7,78146.45,1.2,-0.74005,0.00025,11.20358]
[1777215182304,37.7,78143.25,1.2,-0.74085,0.00025,11.18542]
[1777215187339,37.7,78142.81,1.2,-0.74095,0.00025,11.18313]
[1777215192374,37.71,78140.41,1.2,-0.74153,0.00025,11.16972]
[1777215199423,37.71,78138.36,1.2,-0.74202,0.00025,11.1585]
[1777215204458,37.71,78137.72,1.2,-0.74216,0.00025,11.15519]
[1777215209493,37.71,78138.14,1.2,-0.74204,0.00025,11.15794]
[1777215210499,37.72,78140.67,1.2,-0.74141,0.00025,11.17243]
[1777215213384,37.72,78141.38,1.2,-0.74134,0.00025,11.16874]
[1777215212513,37.72,78144.52,1.2,-0.74056,0.00025,11.18662]
[1777215216846,37.72,78146.81,1.2,-0.73998,0.00025,11.19969]
[1777215217024,37.72,78146.81,1.2,-0.73998,0.00025,11.19969]
[1777215217116,37.72,78145.01,1.2,-0.74043,0.00025,11.18951]
[1777215222603,37.72,78142.75,1.2,-0.74099,0.00025,11.17677]
[1777215225278,37.72,78140.94,1.2,-0.74143,0.00025,11.16653]
[1777215225809,37.72,78140.95,1.2,-0.74143,0.00025,11.16667]
[1777215226026,37.72,78140.95,1.2,-0.74143,0.00025,11.16667]
[1777215226045,37.72,78140.48,1.2,-0.74154,0.00025,11.16399]
[1777215226730,37.72,78140.48,1.2,-0.74154,0.00025,11.16399]
[1777215226782,37.72,78140.48,1.2,-0.74154,0.00025,11.16399]
[1777215229678,37.72,78140.77,1.2,-0.74147,0.00025,11.16569]
[1777215229778,37.72,78140.77,1.2,-0.74147,0.00025,11.16569]
[1777215230641,37.72,78144.06,1.2,-0.74065,0.00025,11.18446]
[1777215233628,37.72,78144.54,1.2,-0.74053,0.00025,11.18724]
[1777215233632,37.72,78144.54,1.2,-0.74053,0.00025,11.18724]
[1777215233772,37.72,78144.54,1.2,-0.74053,0.00025,11.18724]
[1777215233832,37.72,78144.26,1.2,-0.7406,0.00025,11.18566]
[1777215239552,37.72,78144.34,1.2,-0.74057,0.00025,11.18619]
[1777215239638,37.72,78144.34,1.2,-0.74057,0.00025,11.18619]
[1777215239776,37.72,78144.34,1.2,-0.74057,0.00025,11.18619]
[1777215239871,37.72,78143.46,1.2,-0.74079,0.00025,11.1812]
[1777215242534,37.72,78141.54,1.2,-0.74127,0.00025,11.17024]
[1777215242771,37.72,78141.54,1.2,-0.74127,0.00025,11.17024]
[1777215250782,37.72,78141.28,1.2,-0.74134,0.00025,11.16856]
[1777215251620,37.72,78141.28,1.2,-0.74134,0.00025,11.16856]
[1777215251680,37.72,78141.28,1.2,-0.74134,0.00025,11.16856]
[1777215251780,37.72,78141.28,1.2,-0.74134,0.00025,11.16856]
[1777215251789,37.72,78141.66,1.2,-0.74125,0.00025,11.17068]
[1777215253744,37.72,78141.66,1.2,-0.74125,0.00025,11.17068]
[1777215253777,37.72,78141.66,1.2,-0.74125,0.00025,11.17068]
[1777215254809,37.72,78145.59,1.2,-0.74028,0.00025,11.19298]
[1777215258052,37.72,78146.27,1.2,-0.74011,0.00025,11.19684]
[1777215258158,37.72,78146.27,1.2,-0.74011,0.00025,11.19684]
[1777215258274,37.72,78146.27,1.2,-0.74011,0.00025,11.19684]
[1777215258326,37.72,78145.7,1.2,-0.74025,0.00025,11.19359]
[1777215258838,37.72,78145.7,1.2,-0.74025,0.00025,11.19359]
[1777215259023,37.72,78145.7,1.2,-0.74025,0.00025,11.19359]
[1777215260853,37.72,78141.46,1.2,-0.74131,0.00025,11.16937]
[1777215265888,37.72,78140.37,1.2,-0.74159,0.00025,11.16297]
[1777215274317,37.72,78140.13,1.2,-0.74165,0.00025,11.16156]
[1777215274370,37.71,78140.97,1.2,-0.74156,0.00025,11.15826]
[1777215274522,37.71,78140.97,1.2,-0.74156,0.00025,11.15826]
[1777215274707,37.71,78140.97,1.2,-0.74156,0.00025,11.15826]
[1777215274773,37.71,78140.97,1.2,-0.74156,0.00025,11.15826]
[1777215274951,37.71,78141.15,1.2,-0.74152,0.00025,11.15928]
[1777215276327,37.71,78141.15,1.2,-0.74152,0.00025,11.15928]
[1777215276529,37.71,78140.88,1.2,-0.74159,0.00025,11.15766]
[1777215276965,37.71,78143.04,1.2,-0.74105,0.00025,11.16997]
[1777215279968,37.71,78144.21,1.2,-0.74076,0.00025,11.17664]
[1777215280024,37.71,78144.21,1.2,-0.74076,0.00025,11.17664]
[1777215280341,37.71,78144.21,1.2,-0.74076,0.00025,11.17664]
[1777215280442,37.71,78156.88,1.2,-0.73759,0.00025,11.24842]
[1777215280521,37.71,78156.88,1.2,-0.73759,0.00025,11.24842]
[1777215280775,37.71,78156.88,1.2,-0.73759,0.00025,11.24842]
[1777215281021,37.71,78156.88,1.2,-0.73759,0.00025,11.24842]
[1777215281122,37.71,78164.57,1.2,-0.73566,0.00025,11.29168]
[1777215282615,37.71,78164.86,1.2,-0.73559,0.00025,11.29332]
[1777215282679,37.71,78164.86,1.2,-0.73559,0.00025,11.29332]
[1777215282771,37.71,78164.86,1.2,-0.73559,0.00025,11.29332]
[1777215283289,37.71,78164.86,1.2,-0.73559,0.00025,11.29332]
[1777215283371,37.71,78165.63,1.2,-0.7354,0.00025,11.29758]
[1777215284284,37.71,78165.63,1.2,-0.7354,0.00025,11.29758]
[1777215284359,37.71,78164.96,1.2,-0.73557,0.00025,11.29379]
[1777215285023,37.71,78160.08,1.2,-0.7368,0.00025,11.26638]
[1777215286030,37.71,78157.24,1.2,-0.73751,0.00025,11.25037]
[1777215288113,37.71,78157.7,1.2,-0.73739,0.00025,11.25298]
[1777215288117,37.71,78157.07,1.2,-0.73755,0.00025,11.24946]
[1777215294086,37.71,78157.86,1.2,-0.73734,0.00025,11.25409]
[1777215297993,37.71,78158.97,1.2,-0.73706,0.00025,11.26039]
[1777215298033,37.71,78158.97,1.2,-0.73706,0.00025,11.26039]
[1777215298113,37.71,78159.25,1.2,-0.73699,0.00025,11.26197]
[1777215302266,37.71,78160.15,1.2,-0.73676,0.00025,11.26707]
[1777215302523,37.71,78160.73,1.2,-0.73662,0.00025,11.27035]
[1777215304679,37.71,78164.5,1.2,-0.73567,0.00025,11.29153]
[1777215304772,37.71,78164.5,1.2,-0.73567,0.00025,11.29153]
[1777215305248,37.71,78164.5,1.2,-0.73567,0.00025,11.29153]
[1777215305273,37.71,78164.5,1.2,-0.73567,0.00025,11.29153]
[1777215305326,37.71,78164.5,1.2,-0.73567,0.00025,11.2915]
[1777215311280,37.72,78165.69,1.2,-0.73537,0.00025,11.29825]
[1777215311521,37.72,78165.69,1.2,-0.73537,0.00025,11.29825]
[1777215312955,37.72,78165.94,1.2,-0.73531,0.00025,11.29966]
[1777215313025,37.72,78165.94,1.2,-0.73531,0.00025,11.29966]
[1777215313057,37.72,78165.94,1.2,-0.73531,0.00025,11.29969]
[1777215314535,37.72,78164.87,1.2,-0.73557,0.00025,11.29375]
[1777215314773,37.72,78164.87,1.2,-0.73557,0.00025,11.29375]
[1777215317459,37.72,78165.39,1.2,-0.73544,0.00025,11.29674]
[1777215317519,37.72,78165.39,1.2,-0.73544,0.00025,11.29674]
[1777215322329,37.72,78164.21,1.2,-0.73573,0.00025,11.29015]
[1777215322519,37.72,78164.21,1.2,-0.73573,0.00025,11.29015]
[1777215324378,37.72,78163.44,1.2,-0.73592,0.00025,11.28586]
[1777215324522,37.72,78163.44,1.2,-0.73592,0.00025,11.28586]
[1777215324380,37.72,78163.04,1.2,-0.73602,0.00025,11.28363]
[1777215328730,37.72,78161.74,1.2,-0.73635,0.00025,11.27642]
[1777215328769,37.72,78161.74,1.2,-0.73635,0.00025,11.27642]
[1777215331346,37.72,78161.7,1.2,-0.73646,0.00025,11.2685]
[1777215332147,37.72,78161.7,1.2,-0.73646,0.00025,11.2685]
[1777215332268,37.72,78161.7,1.2,-0.73646,0.00025,11.2685]
[1777215333976,37.72,78159.88,1.2,-0.73691,0.00025,11.25832]
[1777215334026,37.72,78159.88,1.2,-0.73691,0.00025,11.25832]
[1777215334366,37.72,78158.23,1.2,-0.73732,0.00025,11.24907]
[1777215339401,37.72,78157.42,1.2,-0.73751,0.00025,11.24475]
[1777215342396,37.72,78157.42,1.2,-0.73751,0.00025,11.24475]
[1777215342519,37.72,78157.42,1.2,-0.73751,0.00025,11.24475]
[1777215342423,37.72,78152.47,1.2,-0.73875,0.00025,11.21696]
[1777215344437,37.72,78149.01,1.2,-0.7396,0.00025,11.19754]
[1777215348994,37.73,78149.88,1.2,-0.73937,0.00025,11.20276]
[1777215349022,37.73,78149.88,1.2,-0.73937,0.00025,11.20276]
[1777215350540,37.73,78150.81,1.2,-0.73913,0.00025,11.20821]
[1777215350479,37.73,78147.19,1.2,-0.74003,0.00025,11.18769]
[1777215350772,37.73,78147.19,1.2,-0.74003,0.00025,11.18769]
[1777215352508,37.73,78145.34,1.2,-0.74049,0.00025,11.17724]
[1777215352528,37.73,78145.34,1.2,-0.74049,0.00025,11.17724]
[1777215353500,37.73,78144.23,1.2,-0.74077,0.00025,11.17089]
[1777215354525,37.73,78144.23,1.2,-0.74077,0.00025,11.17089]
[1777215360527,37.73,78141.27,1.2,-0.74151,0.00025,11.15396]
[1777215360549,37.73,78138.93,1.2,-0.74209,0.00025,11.14068]
[1777215360770,37.73,78138.93,1.2,-0.74209,0.00025,11.14068]
[1777215364585,37.73,78135.43,1.2,-0.74294,0.00025,11.12099]
[1777215365583,37.73,78129.6,1.2,-0.74439,0.00025,11.08761]
[1777215367598,37.73,78135.28,1.2,-0.74297,0.00025,11.12034]
[1777215368605,37.73,78139.2,1.2,-0.742,0.00025,11.14282]
[1777215373640,37.73,78139.07,1.2,-0.74201,0.00025,11.14238]
[1777215379681,37.74,78138.72,1.2,-0.74208,0.00025,11.14077]
[1777215384718,37.74,78136.43,1.2,-0.74264,0.00025,11.1279]
[1777215389753,37.74,78135.08,1.2,-0.74297,0.00025,11.12026]
[1777215391767,37.74,78134.7,1.2,-0.74317,0.00025,11.11031]
[1777215396802,37.74,78135.78,1.2,-0.7429,0.00025,11.11656]
[1777215401837,37.74,78136.22,1.2,-0.74279,0.00025,11.11912]
[1777215403851,37.74,78141.4,1.2,-0.7415,0.00025,11.14868]
[1777215405866,37.74,78150.14,1.2,-0.73933,0.00025,11.19832]
[1777215410901,37.74,78150.0,1.2,-0.73936,0.00025,11.19749]
[1777215415938,37.74,78149.77,1.2,-0.73942,0.00025,11.19614]
[1777215416945,37.74,78142.12,1.2,-0.74133,0.00025,11.15269]
[1777215417952,37.74,78136.3,1.2,-0.74278,0.00025,11.11946]
[1777215420175,37.74,78134.96,1.2,-0.74311,0.00025,11.1118]
[1777215420600,37.74,78126.55,1.2,-0.74519,0.00025,11.06357]
[1777215420980,37.74,78113.65,1.2,-0.74836,0.00025,10.9891]
[1777215421987,37.74,78111.31,1.2,-0.74893,0.00024,10.97559]
[1777215424020,37.74,78111.85,1.2,-0.7488,0.00024,10.97873]
[1777215427021,37.74,78108.6,1.2,-0.74959,0.00024,10.95985]
[1777215432058,37.74,78108.2,1.2,-0.74969,0.00024,10.95749]
[1777215433321,37.74,78108.2,1.2,-0.74969,0.00024,10.95749]
[1777215433351,37.74,78105.72,1.2,-0.75031,0.00024,10.94292]
[1777215437902,37.74,78106.23,1.2,-0.75019,0.00024,10.94572]
[1777215438028,37.74,78106.23,1.2,-0.75019,0.00024,10.94572]
[1777215438099,37.74,78106.1,1.2,-0.75022,0.00024,10.94491]
[1777215444142,37.74,78107.58,1.2,-0.74987,0.00024,10.95324]
[1777215452198,37.74,78105.98,1.2,-0.75037,0.00024,10.93619]
[1777215456225,37.74,78111.18,1.2,-0.74909,0.00024,10.96651]
[1777215460254,37.74,78114.96,1.2,-0.74816,0.00025,10.98843]
[1777215465289,37.74,78114.94,1.2,-0.74818,0.00025,10.98817]
[1777215471330,37.74,78114.1,1.2,-0.74838,0.00025,10.98328]
[1777215476366,37.74,78114.28,1.2,-0.74834,0.00025,10.98433]
[1777215484422,37.74,78115.54,1.2,-0.74803,0.00025,10.99157]
[1777215489457,37.73,78115.31,1.2,-0.74809,0.00025,10.99014]
[1777215495498,37.73,78114.7,1.2,-0.74825,0.00025,10.98639]
[1777215500533,37.73,78114.75,1.2,-0.74825,0.00025,10.98647]
[1777215506576,37.73,78115.69,1.2,-0.74803,0.00025,10.99167]
[1777215512438,37.73,78115.69,1.2,-0.74803,0.00025,10.99167]
[1777215512619,37.73,78107.06,1.2,-0.75026,0.00024,10.9334]
[1777215513626,37.73,78103.67,1.2,-0.75109,0.00024,10.91365]
[1777215514633,37.73,78100.34,1.2,-0.7519,0.00024,10.89422]
[1777215516246,37.73,78100.1,1.2,-0.75196,0.00024,10.89287]
[1777215521682,37.73,78102.27,1.2,-0.75143,0.00024,10.90548]
[1777215523696,37.73,78097.96,1.2,-0.75248,0.00024,10.88021]
[1777215527412,37.73,78097.55,1.2,-0.75258,0.00024,10.8778]
[1777215527992,37.73,78097.69,1.2,-0.75255,0.00024,10.87862]
[1777215528027,37.73,78097.69,1.2,-0.75255,0.00024,10.87862]
[1777215528731,37.73,78097.79,1.2,-0.75253,0.00024,10.87921]
[1777215530945,37.73,78097.86,1.2,-0.75251,0.00024,10.87962]
[1777215531024,37.73,78097.86,1.2,-0.75251,0.00024,10.87962]
[1777215534494,37.73,78098.33,1.2,-0.7524,0.00024,10.88229]
[1777215534526,37.73,78098.33,1.2,-0.7524,0.00024,10.88229]
[1777215537592,37.73,78098.78,1.2,-0.75229,0.00024,10.88485]
[1777215538503,37.73,78098.71,1.2,-0.75231,0.00024,10.88441]
[1777215538575,37.73,78098.71,1.2,-0.75231,0.00024,10.88441]
[1777215538634,37.73,78107.41,1.2,-0.75019,0.00024,10.93521]
[1777215538805,37.73,78114.16,1.2,-0.74853,0.00025,10.97444]
[1777215539812,37.72,78114.77,1.2,-0.74839,0.00025,10.97782]
[1777215541342,37.72,78114.77,1.2,-0.74839,0.00025,10.97782]
[1777215546861,37.72,78113.85,1.2,-0.74863,0.00025,10.97213]
[1777215550890,37.72,78110.38,1.2,-0.74948,0.00024,10.95191]
[1777215553002,37.72,78109.95,1.2,-0.74959,0.00024,10.94946]
[1777215553030,37.72,78109.95,1.2,-0.74959,0.00024,10.94946]
[1777215556016,37.72,78108.82,1.2,-0.74986,0.00024,10.94294]
[1777215556252,37.72,78108.82,1.2,-0.74986,0.00024,10.94294]
[1777215556279,37.72,78108.82,1.2,-0.74986,0.00024,10.94294]
[1777215556353,37.72,78108.66,1.2,-0.7499,0.00024,10.942]
[1777215560132,37.72,78109.1,1.2,-0.74979,0.00024,10.94456]
[1777215560277,37.72,78109.1,1.2,-0.74979,0.00024,10.94456]
[1777215562399,37.72,78107.92,1.2,-0.75009,0.00024,10.93758]
[1777215562521,37.72,78107.92,1.2,-0.75009,0.00024,10.93758]
[1777215562623,37.72,78107.69,1.2,-0.75015,0.00024,10.9362]
[1777215568014,37.72,78107.61,1.2,-0.75018,0.00024,10.93542]
[1777215570045,37.72,78107.91,1.2,-0.75011,0.00024,10.93707]
[1777215570279,37.72,78107.91,1.2,-0.75011,0.00024,10.93707]
[1777215572038,37.72,78108.78,1.2,-0.75002,0.00024,10.934]
[1777215575729,37.72,78109.05,1.2,-0.74995,0.00024,10.93548]
[1777215575774,37.72,78109.05,1.2,-0.74995,0.00024,10.93548]
[1777215576291,37.71,78108.9,1.2,-0.75,0.00024,10.93432]
[1777215576527,37.71,78108.9,1.2,-0.75,0.00024,10.93432]
[1777215576604,37.71,78109.48,1.2,-0.74986,0.00024,10.9377]
[1777215579495,37.71,78108.51,1.2,-0.75011,0.00024,10.93186]
[1777215579517,37.71,78108.51,1.2,-0.75011,0.00024,10.93186]
[1777215585129,37.71,78108.94,1.2,-0.75003,0.00024,10.93371]
[1777215590166,37.7,78108.91,1.2,-0.75006,0.00024,10.93307]
[1777215591152,37.7,78108.91,1.2,-0.75006,0.00024,10.93307]
[1777215591279,37.7,78108.91,1.2,-0.75006,0.00024,10.93307]
[1777215594491,37.7,78108.91,1.2,-0.75007,0.00024,10.9328]
[1777215594519,37.7,78108.91,1.2,-0.75007,0.00024,10.9328]
[1777215594592,37.7,78108.72,1.2,-0.75012,0.00024,10.9316]
[1777215598875,37.7,78108.35,1.2,-0.75022,0.00024,10.92926]
[1777215599021,37.7,78108.35,1.2,-0.75022,0.00024,10.92926]
[1777215601247,37.7,78110.83,1.2,-0.74963,0.00025,10.94327]
[1777215602025,37.7,78110.83,1.2,-0.74963,0.00025,10.94327]
[1777215602274,37.7,78110.83,1.2,-0.74963,0.00025,10.94327]
[1777215602572,37.7,78110.83,1.2,-0.74963,0.00025,10.94327]
[1777215602777,37.7,78110.83,1.2,-0.74963,0.00025,10.94327]
[1777215602619,37.7,78118.27,1.2,-0.7478,0.00025,10.9864]
[1777215603260,37.69,78126.35,1.2,-0.74582,0.00025,11.03299]
[1777215605178,37.69,78126.79,1.2,-0.74571,0.00025,11.03542]
[1777215605273,37.69,78126.79,1.2,-0.74571,0.00025,11.03542]
[1777215605708,37.69,78126.79,1.2,-0.74571,0.00025,11.03542]
[1777215605773,37.69,78126.79,1.2,-0.74571,0.00025,11.03542]
[1777215605754,37.69,78126.79,1.2,-0.74572,0.00025,11.03532]
[1777215608533,37.69,78127.1,1.2,-0.74565,0.00025,11.03691]
[1777215608776,37.69,78127.1,1.2,-0.74565,0.00025,11.03691]
[1777215609303,37.69,78133.71,1.2,-0.74402,0.00025,11.07484]
[1777215610311,37.69,78136.76,1.2,-0.74326,0.00025,11.09226]
[1777215611329,37.69,78136.76,1.2,-0.74326,0.00025,11.09226]
[1777215611525,37.69,78136.76,1.2,-0.74326,0.00025,11.09226]
[1777215611619,37.69,78133.57,1.2,-0.74406,0.00025,11.07388]
[1777215613069,37.69,78132.41,1.2,-0.74435,0.00025,11.06714]
[1777215613273,37.69,78132.41,1.2,-0.74435,0.00025,11.06714]
[1777215613331,37.69,78132.37,1.2,-0.74436,0.00025,11.06685]
[1777215614547,37.69,78132.37,1.2,-0.74436,0.00025,11.06685]
[1777215614770,37.69,78132.37,1.2,-0.74436,0.00025,11.06685]
[1777215616352,37.69,78128.01,1.2,-0.74545,0.00025,11.04158]
[1777215621387,37.69,78127.59,1.2,-0.74556,0.00025,11.03894]
[1777215624197,37.68,78127.52,1.2,-0.74559,0.00025,11.03844]
[1777215624274,37.68,78127.52,1.2,-0.74559,0.00025,11.03844]
[1777215627332,37.68,78128.51,1.2,-0.74535,0.00025,11.04398]
[1777215627381,37.68,78128.51,1.2,-0.74535,0.00025,11.04398]
[1777215627529,37.68,78128.51,1.2,-0.74535,0.00025,11.04398]
[1777215627623,37.68,78128.28,1.2,-0.74541,0.00025,11.0426]
[1777215631767,37.68,78127.89,1.2,-0.74551,0.00025,11.04017]
[1777215631457,37.68,78128.1,1.2,-0.74557,0.00025,11.03349]
[1777215632025,37.68,78128.1,1.2,-0.74557,0.00025,11.03349]
[1777215637500,37.68,78127.89,1.2,-0.74564,0.00025,11.03193]
[1777215641802,37.68,78128.07,1.2,-0.7456,0.00025,11.03279]
[1777215642020,37.68,78128.57,1.2,-0.74548,0.00025,11.03561]
[1777215644753,37.68,78129.43,1.2,-0.74527,0.00025,11.04043]
[1777215644781,37.68,78129.43,1.2,-0.74527,0.00025,11.04043]
[1777215644854,37.67,78129.43,1.2,-0.74528,0.00025,11.04029]
[1777215650591,37.67,78130.31,1.2,-0.74508,0.00025,11.045]
[1777215653438,37.67,78130.31,1.2,-0.74508,0.00025,11.04484]
[1777215653520,37.67,78130.31,1.2,-0.74508,0.00025,11.04484]
[1777215655626,37.67,78127.01,1.2,-0.74591,0.00025,11.0256]
[1777215657131,37.67,78126.74,1.2,-0.74598,0.00025,11.02399]
[1777215657268,37.67,78126.74,1.2,-0.74598,0.00025,11.02399]
[1777215660522,37.67,78126.27,1.2,-0.7461,0.00025,11.02117]
[1777215660768,37.67,78126.27,1.2,-0.7461,0.00025,11.02117]
[1777215660870,37.67,78126.36,1.2,-0.74608,0.00025,11.02153]
[1777215661755,37.67,78126.36,1.2,-0.74608,0.00025,11.02153]
[1777215661773,37.67,78126.36,1.2,-0.74608,0.00025,11.02153]
[1777215669744,37.66,78126.55,1.2,-0.74605,0.00025,11.02231]
[1777215669770,37.66,78126.55,1.2,-0.74605,0.00025,11.02231]
[1777215672677,37.66,78127.3,1.2,-0.74587,0.00025,11.02644]
[1777215672780,37.66,78127.3,1.2,-0.74587,0.00025,11.02644]
[1777215672871,37.66,78127.37,1.2,-0.74586,0.00025,11.02675]
[1777215677537,37.66,78127.16,1.2,-0.74591,0.00025,11.02553]
[1777215677771,37.66,78127.16,1.2,-0.74591,0.00025,11.02553]
[1777215682815,37.66,78126.96,1.2,-0.74598,0.00025,11.02394]
[1777215683500,37.66,78126.96,1.2,-0.74598,0.00025,11.02394]
[1777215683523,37.66,78126.96,1.2,-0.74598,0.00025,11.02394]
[1777215685193,37.66,78126.68,1.2,-0.74605,0.00025,11.02225]
[1777215685270,37.66,78126.68,1.2,-0.74605,0.00025,11.02225]
[1777215685836,37.66,78126.64,1.2,-0.74607,0.00025,11.02198]
[1777215686505,37.66,78126.64,1.2,-0.74607,0.00025,11.02198]
[1777215686519,37.66,78126.64,1.2,-0.74607,0.00025,11.02198]
[1777215688030,37.66,78126.73,1.2,-0.74605,0.00025,11.02243]
[1777215688281,37.66,78126.73,1.2,-0.74605,0.00025,11.02243]
[1777215695906,37.66,78125.53,1.2,-0.74646,0.00025,11.00745]
[1777215695944,37.66,78125.53,1.2,-0.74646,0.00025,11.00745]
[1777215698769,37.66,78126.27,1.2,-0.74628,0.00025,11.01169]
[1777215699026,37.66,78126.27,1.2,-0.74628,0.00025,11.01169]
[1777215699127,37.66,78126.27,1.2,-0.74628,0.00025,11.01167]
[1777215704970,37.65,78125.9,1.2,-0.74638,0.00025,11.00932]
[1777215711012,37.65,78124.21,1.2,-0.7468,0.00025,10.99936]
[1777215716046,37.65,78124.24,1.2,-0.7468,0.00025,10.99943]
[1777215721082,37.65,78125.87,1.2,-0.7464,0.00025,11.00877]
[1777215723096,37.65,78129.03,1.2,-0.74562,0.00025,11.02695]
[1777215728131,37.65,78130.32,1.2,-0.74531,0.00025,11.03432]
[1777215733165,37.65,78131.48,1.2,-0.74502,0.00025,11.04093]
[1777215738201,37.65,78131.94,1.2,-0.74491,0.00025,11.04351]
[1777215740215,37.65,78128.99,1.2,-0.74564,0.00025,11.02647]
[1777215748271,37.65,78128.14,1.2,-0.74585,0.00025,11.02164]
[1777215751292,37.65,78128.46,1.2,-0.74589,0.00025,11.01548]
[1777215756327,37.65,78129.26,1.2,-0.74569,0.00025,11.01997]
[1777215761361,37.65,78130.18,1.2,-0.74546,0.00025,11.02532]
[1777215766397,37.65,78128.6,1.2,-0.74586,0.00025,11.01615]
[1777215768411,37.65,78126.02,1.2,-0.74649,0.00025,11.00129]
[1777215775460,37.65,78125.45,1.2,-0.74663,0.00025,10.99809]
[1777215781502,37.65,78122.17,1.2,-0.74744,0.00025,10.9791]
[1777215782509,37.65,78118.4,1.2,-0.74837,0.00025,10.95718]
[1777215785530,37.65,78111.93,1.2,-0.74997,0.00025,10.91947]
[1777215787544,37.65,78109.25,1.2,-0.75062,0.00025,10.90388]
[1777215791110,37.65,78109.44,1.2,-0.75057,0.00025,10.90509]
[1777215791280,37.65,78109.44,1.2,-0.75057,0.00025,10.90509]
[1777215795684,37.65,78107.52,1.2,-0.75104,0.00025,10.89393]
[1777215795776,37.65,78107.52,1.2,-0.75104,0.00025,10.89393]
[1777215795877,37.65,78105.81,1.2,-0.75146,0.00024,10.88394]
[1777215800925,37.65,78104.95,1.2,-0.75166,0.00024,10.87903]
[1777215801275,37.65,78104.23,1.2,-0.75184,0.00024,10.87488]
[1777215805402,37.65,78103.56,1.2,-0.752,0.00024,10.87103]
[1777215805523,37.65,78103.56,1.2,-0.752,0.00024,10.87103]
[1777215806418,37.65,78103.9,1.2,-0.75191,0.00024,10.8731]
[1777215806528,37.65,78103.9,1.2,-0.75191,0.00024,10.8731]
[1777215806677,37.65,78103.28,1.2,-0.75206,0.00024,10.86951]
[1777215811711,37.65,78103.26,1.2,-0.75217,0.00024,10.86173]
[1777215817753,37.66,78103.03,1.2,-0.75221,0.00024,10.86068]
[1777215821309,37.66,78102.13,1.2,-0.75242,0.00024,10.85557]
[1777215821529,37.66,78102.13,1.2,-0.75242,0.00024,10.85557]
[1777215825911,37.66,78102.44,1.2,-0.75234,0.00024,10.85761]
[1777215826024,37.66,78102.44,1.2,-0.75234,0.00024,10.85761]
[1777215826207,37.66,78104.21,1.2,-0.7519,0.00024,10.86809]
[1777215826285,37.66,78104.21,1.2,-0.7519,0.00024,10.86809]
[1777215826817,37.66,78105.69,1.2,-0.75154,0.00024,10.87676]
[1777215829705,37.66,78105.9,1.2,-0.75148,0.00024,10.87806]
[1777215829771,37.66,78105.9,1.2,-0.75148,0.00024,10.87806]
[1777215834872,37.66,78108.22,1.2,-0.75091,0.00025,10.89177]
[1777215838299,37.66,78108.97,1.2,-0.75072,0.00025,10.89619]
[1777215838524,37.66,78108.97,1.2,-0.75072,0.00025,10.89619]
[1777215839954,37.66,78108.01,1.2,-0.75096,0.00025,10.8906]
[1777215840030,37.66,78108.01,1.2,-0.75096,0.00025,10.8906]
[1777215840012,37.66,78108.01,1.2,-0.75096,0.00025,10.89062]
[1777215843912,37.66,78108.05,1.2,-0.75095,0.00025,10.89088]
[1777215844018,37.66,78108.05,1.2,-0.75095,0.00025,10.89088]
[1777215850986,37.66,78108.31,1.2,-0.75088,0.00025,10.89245]
[1777215855737,37.66,78108.29,1.2,-0.75088,0.00025,10.89235]
[1777215855779,37.66,78108.29,1.2,-0.75088,0.00025,10.89235]
[1777215855872,37.66,78108.29,1.2,-0.75088,0.00025,10.89235]
[1777215856022,37.66,78108.29,1.2,-0.75088,0.00025,10.89235]
[1777215856077,37.66,78108.29,1.2,-0.75088,0.00025,10.89236]
[1777215858035,37.66,78112.84,1.2,-0.74977,0.00025,10.91891]
[1777215858320,37.66,78112.84,1.2,-0.74977,0.00025,10.91891]
[1777215858402,37.66,78112.84,1.2,-0.74977,0.00025,10.91891]
[1777215858524,37.66,78112.84,1.2,-0.74977,0.00025,10.91891]
[1777215859042,37.66,78113.33,1.2,-0.74964,0.00025,10.92184]
[1777215864076,37.66,78113.88,1.2,-0.74949,0.00025,10.92536]
[1777215869111,37.67,78113.88,1.2,-0.74948,0.00025,10.92567]
[1777215875153,37.67,78113.78,1.2,-0.7496,0.00025,10.9176]
[1777215880188,37.67,78113.06,1.2,-0.74976,0.00025,10.91374]
[1777215885224,37.67,78113.08,1.2,-0.74974,0.00025,10.91419]
[1777215887527,37.67,78113.08,1.2,-0.74974,0.00025,10.91419]
[1777215887777,37.67,78113.08,1.2,-0.74974,0.00025,10.91419]
[1777215888918,37.68,78113.08,1.2,-0.74973,0.00025,10.91432]
[1777215889030,37.68,78113.08,1.2,-0.74973,0.00025,10.91432]
[1777215889068,37.68,78113.08,1.2,-0.74973,0.00025,10.91446]
[1777215894287,37.68,78114.36,1.2,-0.74941,0.00025,10.92208]
[1777215900329,37.68,78114.94,1.2,-0.74926,0.00025,10.92551]
[1777215902469,37.68,78114.85,1.2,-0.74928,0.00025,10.92497]
[1777215902525,37.68,78114.85,1.2,-0.74928,0.00025,10.92497]
[1777215910400,37.68,78115.0,1.2,-0.74924,0.00025,10.92601]
[1777215915435,37.68,78115.01,1.2,-0.74923,0.00025,10.92631]
[1777215920250,37.68,78114.98,1.2,-0.74923,0.00025,10.92623]
[1777215920273,37.68,78114.98,1.2,-0.74923,0.00025,10.92623]
[1777215921614,37.68,78114.77,1.2,-0.74928,0.00025,10.92509]
[1777215921786,37.68,78114.77,1.2,-0.74928,0.00025,10.92509]
[1777215921878,37.68,78114.98,1.2,-0.74922,0.00025,10.92636]
[1777215923528,37.68,78114.98,1.2,-0.74922,0.00025,10.92636]
[1777215923770,37.68,78114.98,1.2,-0.74922,0.00025,10.92636]
[1777215929577,37.69,78114.94,1.2,-0.74922,0.00025,10.92644]
[1777215929774,37.69,78114.94,1.2,-0.74922,0.00025,10.92644]
[1777215931192,37.69,78111.6,1.2,-0.75004,0.00025,10.9071]
[1777215931283,37.69,78111.6,1.2,-0.75004,0.00025,10.9071]
[1777215931465,37.69,78111.6,1.2,-0.75004,0.00025,10.9071]
[1777215931526,37.69,78111.6,1.2,-0.75004,0.00025,10.9071]
[1777215931547,37.69,78111.79,1.2,-0.7501,0.00025,10.90039]
[1777215934569,37.69,78106.41,1.2,-0.75141,0.00025,10.86921]
[1777215935859,37.69,78106.41,1.2,-0.75141,0.00025,10.86921]
[1777215936024,37.69,78106.41,1.2,-0.75141,0.00025,10.86921]
[1777215936775,37.69,78106.2,1.2,-0.75145,0.00025,10.86819]
[1777215937024,37.69,78106.2,1.2,-0.75145,0.00025,10.86819]
[1777215937120,37.69,78105.3,1.2,-0.75167,0.00024,10.86292]
[1777215942625,37.69,78103.76,1.2,-0.75204,0.00024,10.85409]
[1777215947660,37.69,78103.75,1.2,-0.75203,0.00024,10.8543]
[1777215948510,37.69,78103.75,1.2,-0.75203,0.00024,10.8543]
[1777215948526,37.69,78103.75,1.2,-0.75203,0.00024,10.8543]
[1777215949487,37.69,78103.96,1.2,-0.75197,0.00024,10.85561]
[1777215949529,37.69,78103.96,1.2,-0.75197,0.00024,10.85561]
[1777215954708,37.7,78100.89,1.2,-0.75271,0.00024,10.83799]
[1777215959744,37.69,78099.5,1.2,-0.75306,0.00024,10.82962]
[1777215962689,37.69,78099.95,1.2,-0.75295,0.00024,10.83217]
[1777215962774,37.69,78099.95,1.2,-0.75295,0.00024,10.83217]
[1777215964090,37.69,78099.46,1.2,-0.75307,0.00024,10.82924]
[1777215964192,37.69,78099.51,1.2,-0.75307,0.00024,10.82945]
[1777215964275,37.69,78099.51,1.2,-0.75307,0.00024,10.82945]
[1777215965798,37.69,78080.02,1.2,-0.7578,0.00024,10.71438]
[1777215966796,37.69,78065.98,1.2,-0.76118,0.00024,10.63083]
[1777215967803,37.69,78064.96,1.2,-0.76142,0.00024,10.62488]
[1777215969169,37.69,78064.96,1.2,-0.76142,0.00024,10.62488]
[1777215969273,37.7,78064.63,1.2,-0.76149,0.00024,10.62306]
[1777215972839,37.7,78064.71,1.2,-0.76145,0.00024,10.62401]
[1777215973019,37.7,78064.71,1.2,-0.76145,0.00024,10.62401]
[1777215973845,37.7,78061.6,1.2,-0.76219,0.00024,10.60548]
[1777215977056,37.7,78059.52,1.2,-0.7627,0.00024,10.59293]
[1777215977272,37.7,78058.75,1.2,-0.76288,0.00024,10.58825]
[1777215979217,37.7,78055.57,1.2,-0.76364,0.00024,10.56915]
[1777215979284,37.7,78055.57,1.2,-0.76364,0.00024,10.56915]
[1777215979888,37.7,78054.85,1.2,-0.76381,0.00024,10.56481]
[1777215980839,37.7,78054.85,1.2,-0.76381,0.00024,10.56481]
[1777215981026,37.7,78054.85,1.2,-0.76381,0.00024,10.56481]
[1777215981901,37.7,78051.5,1.2,-0.76461,0.00024,10.54465]
[1777215986123,37.7,78051.25,1.2,-0.76466,0.00024,10.54353]
[1777215986277,37.7,78050.54,1.2,-0.76482,0.00024,10.53928]
[1777215987281,37.7,78051.0,1.2,-0.76471,0.00024,10.54207]
[1777215987523,37.7,78051.0,1.2,-0.76471,0.00024,10.54207]
[1777215987945,37.7,78049.56,1.2,-0.76506,0.00024,10.53342]
[1777215993986,37.7,78048.88,1.2,-0.76532,0.00024,10.52156]
[1777215994697,37.7,78048.88,1.2,-0.76532,0.00024,10.52156]
[1777215994769,37.7,78048.88,1.2,-0.76532,0.00024,10.52156]
[1777215999626,37.7,78045.96,1.2,-0.76601,0.00024,10.50418]
[1777215999771,37.7,78045.96,1.2,-0.76601,0.00024,10.50418]
[1777215999912,37.7,78045.96,1.2,-0.76601,0.00024,10.50418]
[1777216000023,37.7,78045.96,1.2,-0.76601,0.00024,10.50418]
[1777216000029,37.7,78046.67,1.2,-0.76583,0.00024,10.50852]
[1777216000362,37.7,78046.67,1.2,-0.76583,0.00024,10.50852]
[1777216000533,37.7,78046.67,1.2,-0.76583,0.00024,10.50852]
[1777216004057,37.71,78049.05,1.2,-0.76526,0.00024,10.52307]
[1777216004709,37.71,78049.05,1.2,-0.76526,0.00024,10.52307]
[1777216004772,37.71,78049.05,1.2,-0.76526,0.00024,10.52307]
[1777216005064,37.71,78051.81,1.2,-0.76461,0.00024,10.53966]
[1777216005618,37.71,78051.81,1.2,-0.76461,0.00024,10.53966]
[1777216005776,37.71,78051.81,1.2,-0.76461,0.00024,10.53966]
[1777216006071,37.7,78051.49,1.2,-0.76468,0.00024,10.53769]
[1777216011106,37.7,78051.64,1.2,-0.76466,0.00024,10.53827]
[1777216017148,37.7,78051.43,1.2,-0.76473,0.00024,10.53662]
[1777216020839,37.7,78051.8,1.2,-0.76465,0.00024,10.53866]
[1777216026211,37.7,78052.74,1.2,-0.76444,0.00024,10.54383]
[1777216031246,37.69,78052.28,1.2,-0.76457,0.00024,10.5407]
[1777216036280,37.69,78052.76,1.2,-0.76447,0.00024,10.54324]
[1777216039302,37.69,78059.11,1.2,-0.76296,0.00024,10.58126]
[1777216040664,37.69,78059.11,1.2,-0.76296,0.00024,10.58126]
[1777216040776,37.69,78059.11,1.2,-0.76296,0.00024,10.58126]
[1777216040873,37.69,78064.79,1.2,-0.7616,0.00024,10.61525]
[1777216046350,37.69,78064.7,1.2,-0.76163,0.00024,10.61435]
[1777216049375,37.69,78070.95,1.2,-0.76014,0.00024,10.6516]
[1777216050382,37.69,78076.15,1.2,-0.75889,0.00024,10.68253]
[1777216053403,37.69,78078.87,1.2,-0.75834,0.00024,10.69086]
[1777216055417,37.69,78081.41,1.2,-0.75772,0.00024,10.70596]
[1777216060711,37.69,78081.18,1.2,-0.75777,0.00024,10.70463]
[1777216063277,37.69,78082.02,1.2,-0.75757,0.00024,10.70963]
[1777216066429,37.69,78081.81,1.2,-0.75762,0.00024,10.70841]
[1777216066527,37.69,78081.81,1.2,-0.75762,0.00024,10.70841]
[1777216066982,37.69,78081.81,1.2,-0.75762,0.00024,10.70841]
[1777216067027,37.69,78081.81,1.2,-0.75762,0.00024,10.70841]
[1777216067083,37.69,78082.31,1.2,-0.7575,0.00024,10.71138]
[1777216071582,37.69,78081.96,1.2,-0.75758,0.00024,10.70931]
[1777216071771,37.69,78081.96,1.2,-0.75758,0.00024,10.70931]
[1777216076010,37.69,78080.09,1.2,-0.75803,0.00024,10.69825]
[1777216076276,37.69,78080.09,1.2,-0.75803,0.00024,10.69825]
[1777216078242,37.69,78079.56,1.2,-0.75816,0.00024,10.69512]
[1777216078285,37.69,78079.56,1.2,-0.75816,0.00024,10.69512]
[1777216078584,37.69,78078.78,1.2,-0.75835,0.00024,10.69052]
[1777216083620,37.69,78078.01,1.2,-0.75853,0.00024,10.68606]
[1777216086219,37.69,78077.94,1.2,-0.75855,0.00024,10.68567]
[1777216086275,37.69,78077.94,1.2,-0.75855,0.00024,10.68567]
[1777216091905,37.69,78076.98,1.2,-0.75877,0.00024,10.68016]
[1777216092023,37.69,78076.98,1.2,-0.75877,0.00024,10.68016]
[1777216092157,37.69,78076.98,1.2,-0.75877,0.00024,10.68016]
[1777216092283,37.69,78076.98,1.2,-0.75877,0.00024,10.68016]
[1777216092254,37.69,78076.72,1.2,-0.75883,0.00024,10.67869]
[1777216096016,37.69,78077.4,1.2,-0.75866,0.00024,10.6828]
[1777216096275,37.69,78077.4,1.2,-0.75866,0.00024,10.6828]
[1777216099214,37.69,78076.12,1.2,-0.75897,0.00024,10.6753]
[1777216099739,37.69,78095.37,1.2,-0.75429,0.00024,10.78933]
[1777216100746,37.69,78115.65,1.2,-0.74931,0.00025,10.9082]
[1777216101753,37.7,78112.76,1.2,-0.75002,0.00025,10.89147]
[1777216102877,37.7,78112.76,1.2,-0.75002,0.00025,10.89147]
[1777216108846,37.7,78114.29,1.2,-0.74964,0.00025,10.90049]
[1777216109021,37.7,78114.29,1.2,-0.74964,0.00025,10.90049]
[1777216111823,37.7,78120.01,1.2,-0.74834,0.00025,10.92579]
[1777216113022,37.7,78120.01,1.2,-0.74834,0.00025,10.92579]
[1777216113270,37.7,78120.01,1.2,-0.74834,0.00025,10.92579]
[1777216113785,37.7,78119.85,1.2,-0.74838,0.00025,10.92497]
[1777216114026,37.7,78119.85,1.2,-0.74838,0.00025,10.92497]
[1777216114121,37.7,78119.65,1.2,-0.74843,0.00025,10.92381]
[1777216114866,37.7,78119.65,1.2,-0.74843,0.00025,10.92381]
[1777216115022,37.7,78119.65,1.2,-0.74843,0.00025,10.92381]
[1777216115119,37.7,78123.42,1.2,-0.74749,0.00025,10.94573]
[1777216119265,37.7,78123.16,1.2,-0.74755,0.00025,10.94436]
[1777216119524,37.7,78123.36,1.2,-0.7475,0.00025,10.9456]
[1777216124915,37.7,78123.62,1.2,-0.74742,0.00025,10.94732]
[1777216129951,37.7,78123.4,1.2,-0.74747,0.00025,10.94628]
[1777216132655,37.7,78124.14,1.2,-0.74728,0.00025,10.95065]
[1777216132774,37.7,78124.14,1.2,-0.74728,0.00025,10.95065]
[1777216133338,37.7,78124.14,1.2,-0.74728,0.00025,10.95065]
[1777216133530,37.7,78124.05,1.2,-0.7473,0.00025,10.95017]
[1777216133595,37.7,78124.05,1.2,-0.7473,0.00025,10.95022]
[1777216136594,37.7,78124.12,1.2,-0.74728,0.00025,10.95066]
[1777216136773,37.7,78124.12,1.2,-0.74728,0.00025,10.95066]
[1777216141793,37.71,78123.24,1.2,-0.74748,0.00025,10.94584]
[1777216142022,37.71,78123.24,1.2,-0.74748,0.00025,10.94584]
[1777216142395,37.71,78123.24,1.2,-0.74748,0.00025,10.94584]
[1777216142527,37.71,78121.43,1.2,-0.74793,0.00025,10.93541]
[1777216143043,37.71,78121.61,1.2,-0.74788,0.00025,10.93651]
[1777216148079,37.71,78121.66,1.2,-0.74786,0.00025,10.9371]
[1777216151227,37.71,78121.95,1.2,-0.74778,0.00025,10.93889]
[1777216151271,37.71,78121.95,1.2,-0.74778,0.00025,10.93889]
[1777216155127,37.71,78118.8,1.2,-0.74855,0.00025,10.92092]
[1777216156267,37.71,78118.8,1.2,-0.74855,0.00025,10.92092]
[1777216156407,37.71,78118.8,1.2,-0.74855,0.00025,10.92092]
[1777216156521,37.71,78117.03,1.2,-0.74898,0.00025,10.91079]
[1777216157142,37.71,78116.05,1.2,-0.74922,0.00025,10.90509]
[1777216161612,37.72,78116.99,1.2,-0.74897,0.00025,10.91087]
[1777216161774,37.72,78116.99,1.2,-0.74897,0.00025,10.91087]
[1777216162009,37.72,78116.99,1.2,-0.74897,0.00025,10.91087]
[1777216162025,37.72,78116.99,1.2,-0.74897,0.00025,10.91087]
[1777216162177,37.72,78115.53,1.2,-0.74933,0.00025,10.90247]
[1777216164483,37.72,78115.53,1.2,-0.74933,0.00025,10.90247]
[1777216164520,37.72,78115.53,1.2,-0.74933,0.00025,10.90247]
[1777216167565,37.72,78116.88,1.2,-0.74898,0.00025,10.91072]
[1777216167662,37.72,78116.88,1.2,-0.74898,0.00025,10.91072]
[1777216167773,37.72,78116.88,1.2,-0.74898,0.00025,10.91072]
[1777216168221,37.72,78115.51,1.2,-0.74931,0.00025,10.90284]
[1777216170515,37.72,78115.58,1.2,-0.74929,0.00025,10.9034]
[1777216170777,37.72,78115.58,1.2,-0.74929,0.00025,10.9034]
[1777216171242,37.72,78116.79,1.2,-0.7491,0.00025,10.90262]
[1777216171642,37.72,78116.79,1.2,-0.7491,0.00025,10.90262]
[1777216171778,37.72,78116.79,1.2,-0.7491,0.00025,10.90262]
[1777216171924,37.72,78116.79,1.2,-0.7491,0.00025,10.90262]
[1777216172020,37.72,78116.79,1.2,-0.7491,0.00025,10.90262]
[1777216172251,37.72,78116.28,1.2,-0.74922,0.00025,10.89974]
[1777216175308,37.72,78114.74,1.2,-0.74959,0.00025,10.89089]
[1777216175520,37.72,78113.63,1.2,-0.74986,0.00025,10.88449]
[1777216175762,37.72,78113.63,1.2,-0.74986,0.00025,10.88449]
[1777216175769,37.72,78113.63,1.2,-0.74986,0.00025,10.88449]
[1777216176278,37.72,78108.13,1.2,-0.75121,0.00025,10.8525]
[1777216177639,37.72,78107.21,1.2,-0.75143,0.00025,10.84719]
[1777216177752,37.72,78107.21,1.2,-0.75143,0.00025,10.84719]
[1777216177771,37.72,78107.21,1.2,-0.75143,0.00025,10.84719]
[1777216178292,37.73,78108.58,1.2,-0.75109,0.00025,10.8553]
[1777216186238,37.73,78107.97,1.2,-0.75123,0.00025,10.85213]
[1777216186273,37.73,78107.97,1.2,-0.75123,0.00025,10.85213]
[1777216187624,37.73,78107.97,1.2,-0.75121,0.00025,10.85252]
[1777216187775,37.73,78107.97,1.2,-0.75121,0.00025,10.85252]
[1777216188363,37.73,78107.52,1.2,-0.75131,0.00025,10.85019]
[1777216190537,37.73,78107.51,1.2,-0.7513,0.00025,10.85033]
[1777216190769,37.73,78107.51,1.2,-0.7513,0.00025,10.85033]
[1777216196418,37.74,78109.15,1.2,-0.75087,0.00025,10.86046]
[1777216201454,37.74,78109.12,1.2,-0.75087,0.00025,10.86057]
[1777216203859,37.74,78109.11,1.2,-0.75087,0.00025,10.86054]
[1777216204023,37.74,78109.11,1.2,-0.75087,0.00025,10.86054]
[1777216204624,37.74,78109.11,1.2,-0.75087,0.00025,10.86054]
[1777216204775,37.74,78109.11,1.2,-0.75087,0.00025,10.86054]
[1777216204874,37.74,78107.62,1.2,-0.75124,0.00025,10.85187]
[1777216210597,37.74,78108.36,1.2,-0.75105,0.00025,10.85626]
[1777216210774,37.74,78108.36,1.2,-0.75105,0.00025,10.85626]
[1777216216585,37.74,78108.46,1.2,-0.75102,0.00025,10.85693]
[1777216216775,37.74,78108.46,1.2,-0.75102,0.00025,10.85693]
[1777216216869,37.74,78108.48,1.2,-0.75102,0.00025,10.85704]
[1777216218776,37.74,78108.42,1.2,-0.75103,0.00025,10.85668]
[1777216223688,37.74,78110.76,1.2,-0.75046,0.00025,10.87026]
[1777216223760,37.74,78110.76,1.2,-0.75046,0.00025,10.87026]
[1777216223776,37.74,78110.76,1.2,-0.75046,0.00025,10.87026]
[1777216223855,37.74,78110.86,1.2,-0.75044,0.00025,10.87082]
[1777216225622,37.74,78113.29,1.2,-0.74984,0.00025,10.88492]
[1777216232671,37.74,78112.97,1.2,-0.75004,0.00025,10.87498]
[1777216233679,37.74,78115.4,1.2,-0.74944,0.00025,10.88911]
[1777216234560,37.74,78115.4,1.2,-0.74944,0.00025,10.88911]
[1777216234778,37.74,78115.4,1.2,-0.74944,0.00025,10.88911]
[1777216234983,37.74,78115.4,1.2,-0.74944,0.00025,10.88911]
[1777216235025,37.74,78115.4,1.2,-0.74944,0.00025,10.88911]
[1777216235085,37.74,78116.41,1.2,-0.74919,0.00025,10.89497]
[1777216237560,37.74,78116.81,1.2,-0.74909,0.00025,10.89726]
[1777216237773,37.74,78116.81,1.2,-0.74909,0.00025,10.89726]
[1777216242169,37.74,78117.03,1.2,-0.74904,0.00025,10.89847]
[1777216242272,37.74,78117.03,1.2,-0.74904,0.00025,10.89847]
[1777216247780,37.74,78115.47,1.2,-0.74942,0.00025,10.88948]
[1777216252815,37.74,78115.69,1.2,-0.74935,0.00025,10.89114]
[1777216253872,37.74,78115.69,1.2,-0.74935,0.00025,10.89114]
[1777216254022,37.74,78115.69,1.2,-0.74935,0.00025,10.89114]
[1777216254053,37.74,78115.69,1.2,-0.74935,0.00025,10.89114]
[1777216254278,37.74,78115.69,1.2,-0.74935,0.00025,10.89114]
[1777216254374,37.74,78115.19,1.2,-0.74947,0.00025,10.88831]
[1777216257497,37.74,78115.19,1.2,-0.74947,0.00025,10.88831]
[1777216257521,37.74,78115.19,1.2,-0.74947,0.00025,10.88831]
[1777216261533,37.75,78113.25,1.2,-0.74993,0.00025,10.87751]
[1777216261779,37.75,78113.25,1.2,-0.74993,0.00025,10.87751]
[1777216268927,37.75,78112.36,1.2,-0.75012,0.00025,10.87306]
[1777216273126,37.75,78112.47,1.2,-0.75008,0.00025,10.87388]
[1777216273275,37.75,78112.47,1.2,-0.75008,0.00025,10.87388]
[1777216273346,37.75,78112.47,1.2,-0.75008,0.00025,10.87388]
[1777216273528,37.75,78112.47,1.2,-0.75008,0.00025,10.87388]
[1777216273506,37.76,78111.82,1.2,-0.75023,0.00025,10.87037]
[1777216273962,37.76,78112.86,1.2,-0.74997,0.00025,10.87642]
[1777216282019,37.76,78113.64,1.2,-0.74976,0.00025,10.88154]
[1777216288112,37.76,78115.31,1.2,-0.74934,0.00025,10.89137]
[1777216288914,37.76,78115.31,1.2,-0.74934,0.00025,10.89137]
[1777216289024,37.76,78115.31,1.2,-0.74934,0.00025,10.89137]
[1777216289119,37.76,78117.55,1.2,-0.74879,0.00025,10.90437]
[1777216290126,37.76,78119.81,1.2,-0.74823,0.00025,10.91745]
[1777216293527,37.76,78119.7,1.2,-0.74837,0.00025,10.90889]
[1777216293790,37.76,78119.43,1.2,-0.74844,0.00025,10.90731]
[1777216298404,37.76,78119.06,1.2,-0.74853,0.00025,10.90515]
[1777216298408,37.76,78119.06,1.2,-0.74853,0.00025,10.90515]
[1777216298527,37.76,78119.06,1.2,-0.74853,0.00025,10.90515]
[1777216298500,37.76,78119.06,1.2,-0.74853,0.00025,10.90515]
[1777216299189,37.76,78119.38,1.2,-0.74845,0.00025,10.907]
[1777216303944,37.76,78119.36,1.2,-0.74845,0.00025,10.90704]
[1777216304027,37.76,78119.36,1.2,-0.74845,0.00025,10.90704]
[1777216307874,37.76,78117.08,1.2,-0.74901,0.00025,10.89377]
[1777216307977,37.76,78117.08,1.2,-0.74901,0.00025,10.89377]
[1777216308021,37.76,78117.08,1.2,-0.74901,0.00025,10.89377]
[1777216308252,37.76,78114.69,1.2,-0.7496,0.00025,10.87988]
[1777216313624,37.76,78115.19,1.2,-0.74948,0.00025,10.88284]
[1777216313770,37.76,78115.19,1.2,-0.74948,0.00025,10.88284]
[1777216313997,37.76,78115.19,1.2,-0.74948,0.00025,10.88284]
[1777216314029,37.76,78115.19,1.2,-0.74948,0.00025,10.88284]
[1777216314294,37.76,78114.49,1.2,-0.74964,0.00025,10.87897]
[1777216318830,37.76,78115.34,1.2,-0.74943,0.00025,10.88397]
[1777216319021,37.76,78115.34,1.2,-0.74943,0.00025,10.88397]
[1777216323437,37.76,78115.27,1.2,-0.74944,0.00025,10.88369]
[1777216323519,37.76,78115.27,1.2,-0.74944,0.00025,10.88369]
[1777216323539,37.77,78115.27,1.2,-0.74943,0.00025,10.88381]
[1777216324157,37.77,78115.27,1.2,-0.74943,0.00025,10.88381]
[1777216324274,37.77,78115.27,1.2,-0.74943,0.00025,10.88381]
[1777216326510,37.77,78116.23,1.2,-0.7492,0.00025,10.88938]
[1777216326517,37.77,78116.23,1.2,-0.7492,0.00025,10.88938]
[1777216327385,37.76,78113.73,1.2,-0.74981,0.00025,10.87485]
[1777216328829,37.76,78114.53,1.2,-0.74962,0.00025,10.87949]
[1777216329024,37.76,78114.53,1.2,-0.74962,0.00025,10.87949]
[1777216334433,37.77,78115.17,1.2,-0.74946,0.00025,10.88328]
[1777216339565,37.77,78114.92,1.2,-0.74952,0.00025,10.88177]
[1777216340304,37.77,78114.92,1.2,-0.74951,0.00025,10.88196]
[1777216340520,37.77,78114.92,1.2,-0.74951,0.00025,10.88196]
[1777216341558,37.77,78113.68,1.2,-0.74982,0.00025,10.87476]
[1777216341775,37.77,78114.06,1.2,-0.74972,0.00025,10.87704]
[1777216342775,37.77,78115.0,1.2,-0.74948,0.00025,10.88265]
[1777216343496,37.77,78115.39,1.2,-0.74938,0.00025,10.88499]
[1777216349539,37.77,78115.16,1.2,-0.74942,0.00025,10.88407]
[1777216350263,37.77,78115.16,1.2,-0.74942,0.00025,10.88407]
[1777216350522,37.77,78115.16,1.2,-0.74942,0.00025,10.88407]
[1777216350596,37.77,78115.16,1.2,-0.74942,0.00025,10.88407]
[1777216350774,37.77,78112.91,1.2,-0.74997,0.00025,10.87107]
[1777216353452,37.77,78111.12,1.2,-0.75051,0.00025,10.85294]
[1777216353520,37.77,78111.12,1.2,-0.75051,0.00025,10.85294]
[1777216354524,37.77,78111.04,1.2,-0.75053,0.00025,10.85257]
[1777216354574,37.77,78108.63,1.2,-0.75112,0.00025,10.83846]
[1777216354775,37.77,78108.63,1.2,-0.75112,0.00025,10.83846]
[1777216355581,37.77,78105.61,1.2,-0.75187,0.00025,10.82078]
[1777216356180,37.77,78105.61,1.2,-0.75187,0.00025,10.82078]
[1777216356281,37.77,78105.61,1.2,-0.75187,0.00025,10.82078]
[1777216356589,37.77,78102.78,1.2,-0.75256,0.00024,10.8042]
[1777216362630,37.78,78104.17,1.2,-0.7522,0.00024,10.81276]
[1777216369679,37.77,78104.39,1.2,-0.75216,0.00024,10.81377]
[1777216373600,37.77,78104.39,1.2,-0.75216,0.00024,10.81377]
[1777216373779,37.77,78104.39,1.2,-0.75217,0.00024,10.81359]
[1777216376286,37.77,78103.81,1.2,-0.75231,0.00024,10.81016]
[1777216376519,37.77,78103.81,1.2,-0.75231,0.00024,10.81016]
[1777216377734,37.77,78110.55,1.2,-0.75066,0.00025,10.84947]
[1777216379567,37.77,78110.55,1.2,-0.75066,0.00025,10.84947]
[1777216379769,37.77,78110.35,1.2,-0.75071,0.00025,10.84829]
[1777216379870,37.77,78110.33,1.2,-0.75072,0.00025,10.84816]
[1777216384015,37.77,78110.3,1.2,-0.75072,0.00025,10.84797]
[1777216384278,37.77,78110.3,1.2,-0.75072,0.00025,10.84797]
[1777216384373,37.77,78112.99,1.2,-0.75006,0.00025,10.86359]
[1777216391619,37.77,78113.47,1.2,-0.74994,0.00025,10.86643]
[1777216392780,37.77,78111.91,1.2,-0.75033,0.00025,10.85729]
[1777216394112,37.77,78113.26,1.2,-0.75,0.00025,10.86515]
[1777216394273,37.77,78113.26,1.2,-0.75,0.00025,10.86515]
[1777216394344,37.77,78113.26,1.2,-0.75,0.00025,10.86516]
[1777216399889,37.77,78113.36,1.2,-0.74998,0.00025,10.86561]
[1777216402194,37.77,78113.2,1.2,-0.75002,0.00025,10.86465]
[1777216402278,37.77,78113.2,1.2,-0.75002,0.00025,10.86465]
[1777216407945,37.77,78114.06,1.2,-0.74981,0.00025,10.86951]
[1777216410042,37.77,78114.02,1.2,-0.74982,0.00025,10.86928]
[1777216410278,37.77,78114.02,1.2,-0.74982,0.00025,10.86928]
[1777216412223,37.77,78112.44,1.2,-0.75021,0.00025,10.8601]
[1777216412275,37.77,78112.44,1.2,-0.75021,0.00025,10.8601]
[1777216412322,37.77,78113.28,1.2,-0.75011,0.00025,10.85709]
[1777216420031,37.77,78112.76,1.2,-0.75024,0.00025,10.854]
[1777216427083,37.77,78112.54,1.2,-0.75029,0.00025,10.85302]
[1777216428158,37.77,78112.54,1.2,-0.75029,0.00025,10.85302]
[1777216428272,37.77,78112.54,1.2,-0.75029,0.00025,10.85302]
[1777216434132,37.78,78112.77,1.2,-0.7502,0.00025,10.85494]
[1777216441184,37.78,78112.1,1.2,-0.75035,0.00025,10.85143]
[1777216442103,37.78,78112.1,1.2,-0.75035,0.00025,10.85143]
[1777216442277,37.78,78112.1,1.2,-0.75035,0.00025,10.85143]
[1777216444020,37.78,78111.91,1.2,-0.7504,0.00025,10.8503]
[1777216444268,37.78,78111.91,1.2,-0.7504,0.00025,10.8503]
[1777216444369,37.78,78111.87,1.2,-0.75041,0.00025,10.85006]
[1777216447978,37.78,78111.64,1.2,-0.75047,0.00025,10.84869]
[1777216448019,37.78,78111.64,1.2,-0.75047,0.00025,10.84869]
[1777216449441,37.78,78111.43,1.2,-0.75052,0.00025,10.84746]
[1777216449529,37.78,78111.43,1.2,-0.75052,0.00025,10.84746]
[1777216455282,37.78,78111.33,1.2,-0.75053,0.00025,10.84732]
[1777216456173,37.78,78111.33,1.2,-0.75053,0.00025,10.84732]
[1777216456276,37.78,78111.33,1.2,-0.75053,0.00025,10.84732]
[1777216458227,37.78,78111.61,1.2,-0.75046,0.00025,10.84892]
[1777216458280,37.78,78111.61,1.2,-0.75046,0.00025,10.84892]
[1777216458302,37.78,78110.14,1.2,-0.75081,0.00025,10.84045]
[1777216459476,37.78,78110.14,1.2,-0.75081,0.00025,10.84045]
[1777216459521,37.78,78110.14,1.2,-0.75081,0.00025,10.84045]
[1777216467366,37.78,78110.36,1.2,-0.75076,0.00025,10.84176]
[1777216467976,37.78,78110.36,1.2,-0.75076,0.00025,10.84176]
[1777216468023,37.78,78110.36,1.2,-0.75076,0.00025,10.84176]
[1777216469905,37.78,78111.35,1.2,-0.75051,0.00025,10.84761]
[1777216470022,37.78,78111.35,1.2,-0.75051,0.00025,10.84761]
[1777216470711,37.78,78112.28,1.2,-0.75028,0.00025,10.85319]
[1777216471393,37.78,78112.32,1.2,-0.75038,0.00025,10.8455]
[1777216476429,37.79,78112.69,1.2,-0.75028,0.00025,10.84777]
[1777216478712,37.79,78112.52,1.2,-0.75032,0.00025,10.84677]
[1777216478773,37.78,78110.78,1.2,-0.75075,0.00025,10.83663]
[1777216479450,37.78,78108.3,1.2,-0.75136,0.00025,10.82218]
[1777216485492,37.79,78108.62,1.2,-0.75127,0.00025,10.82421]
[1777216486001,37.79,78108.62,1.2,-0.75127,0.00025,10.82421]
[1777216486023,37.79,78108.62,1.2,-0.75127,0.00025,10.82421]
[1777216487621,37.79,78109.56,1.2,-0.75104,0.00025,10.82969]
[1777216487723,37.79,78109.56,1.2,-0.75104,0.00025,10.82971]
[1777216487771,37.79,78109.56,1.2,-0.75104,0.00025,10.82971]
[1777216488627,37.79,78109.56,1.2,-0.75104,0.00025,10.82971]
[1777216488728,37.79,78106.98,1.2,-0.75168,0.00025,10.81459]
[1777216488781,37.79,78106.98,1.2,-0.75168,0.00025,10.81459]
[1777216489521,37.79,78104.34,1.2,-0.75233,0.00025,10.79918]
[1777216490293,37.79,78104.34,1.2,-0.75233,0.00025,10.79918]
[1777216490523,37.79,78104.34,1.2,-0.75233,0.00025,10.79918]
[1777216490527,37.79,78107.45,1.2,-0.75157,0.00025,10.81728]
[1777216491534,37.79,78110.35,1.2,-0.75085,0.00025,10.83422]
[1777216492118,37.79,78110.35,1.2,-0.75085,0.00025,10.83422]
[1777216492273,37.79,78110.35,1.2,-0.75085,0.00025,10.83422]
[1777216492540,37.79,78109.85,1.2,-0.75097,0.00025,10.83132]
[1777216495546,37.79,78109.33,1.2,-0.7511,0.00025,10.82829]
[1777216495776,37.79,78109.33,1.2,-0.7511,0.00025,10.82829]
[1777216501604,37.79,78108.52,1.2,-0.7513,0.00025,10.8236]
[1777216502209,37.79,78108.52,1.2,-0.7513,0.00025,10.8236]
[1777216502275,37.79,78108.52,1.2,-0.7513,0.00025,10.8236]
[1777216503934,37.79,78108.55,1.2,-0.75129,0.00025,10.82379]
[1777216504025,37.79,78108.55,1.2,-0.75129,0.00025,10.82379]
[1777216504625,37.79,78108.73,1.2,-0.75125,0.00025,10.82484]
[1777216509660,37.79,78108.7,1.2,-0.75125,0.00025,10.82469]
[1777216515702,37.79,78108.71,1.2,-0.75124,0.00025,10.82498]
[1777216518874,37.79,78109.38,1.2,-0.75108,0.00025,10.8289]
[1777216519023,37.79,78109.38,1.2,-0.75108,0.00025,10.8289]
[1777216524634,37.79,78108.92,1.2,-0.75119,0.00025,10.82624]
[1777216524775,37.79,78108.92,1.2,-0.75119,0.00025,10.82624]
[1777216525121,37.79,78108.82,1.2,-0.75121,0.00025,10.82566]
[1777216525274,37.79,78108.82,1.2,-0.75121,0.00025,10.82566]
[1777216525772,37.79,78109.32,1.2,-0.75109,0.00025,10.82858]
[1777216530806,37.79,78109.34,1.2,-0.75108,0.00025,10.8287]
[1777216534834,37.79,78109.35,1.2,-0.75119,0.00025,10.82085]
[1777216541775,37.79,78109.31,1.2,-0.7512,0.00025,10.82063]
[1777216542026,37.79,78109.31,1.2,-0.7512,0.00025,10.82063]
[1777216547926,37.79,78109.38,1.2,-0.75118,0.00025,10.82112]
[1777216551953,37.79,78113.4,1.2,-0.75019,0.00025,10.84463]
[1777216554235,37.79,78113.84,1.2,-0.75007,0.00025,10.84727]
[1777216554270,37.79,78113.84,1.2,-0.75007,0.00025,10.84727]
[1777216556942,37.79,78113.56,1.2,-0.75014,0.00025,10.8458]
[1777216557027,37.79,78113.56,1.2,-0.75014,0.00025,10.8458]
[1777216557045,37.79,78113.56,1.2,-0.75013,0.00025,10.84586]
[1777216563036,37.8,78114.03,1.2,-0.75,0.00025,10.84907]
[1777216568071,37.8,78114.54,1.2,-0.74986,0.00025,10.85241]
[1777216582359,37.8,78114.63,1.2,-0.74982,0.00025,10.85322]
[1777216582520,37.8,78114.63,1.2,-0.74982,0.00025,10.85322]
[1777216584917,37.8,78114.98,1.2,-0.74974,0.00025,10.85504]
[1777216585020,37.8,78114.98,1.2,-0.74974,0.00025,10.85504]
[1777216585640,37.8,78114.98,1.2,-0.74974,0.00025,10.85504]
[1777216585774,37.8,78114.98,1.2,-0.74974,0.00025,10.85504]
[1777216585741,37.8,78122.83,1.2,-0.74781,0.00025,10.90048]
[1777216586815,37.8,78122.83,1.2,-0.74781,0.00025,10.90048]
[1777216586201,37.8,78127.67,1.2,-0.74661,0.00025,10.92845]
[1777216587021,37.8,78127.67,1.2,-0.74661,0.00025,10.92845]
[1777216587209,37.8,78127.97,1.2,-0.74653,0.00025,10.93019]
[1777216591230,37.8,78129.1,1.2,-0.74625,0.00025,10.93674]
[1777216591273,37.8,78129.1,1.2,-0.74625,0.00025,10.93674]
[1777216591329,37.8,78129.23,1.2,-0.74632,0.00025,10.9296]
[1777216597279,37.8,78129.75,1.2,-0.7462,0.00025,10.93258]
[1777216604328,37.8,78129.52,1.2,-0.74626,0.00025,10.93107]
[1777216608938,37.8,78129.87,1.2,-0.74618,0.00025,10.9329]
[1777216609020,37.8,78129.87,1.2,-0.74618,0.00025,10.9329]
[1777216611011,37.8,78129.82,1.2,-0.7462,0.00025,10.93252]
[1777216611031,37.8,78129.82,1.2,-0.7462,0.00025,10.93252]
[1777216611112,37.8,78129.82,1.2,-0.7462,0.00025,10.93248]
[1777216612776,37.8,78129.82,1.2,-0.7462,0.00025,10.93248]
[1777216613017,37.8,78129.87,1.2,-0.74619,0.00025,10.93268]
[1777216619433,37.79,78129.86,1.2,-0.74621,0.00025,10.93239]
[1777216626482,37.79,78129.79,1.2,-0.74623,0.00025,10.93174]
[1777216631518,37.79,78129.14,1.2,-0.7464,0.00025,10.92785]
[1777216636553,37.79,78128.98,1.2,-0.74645,0.00025,10.92681]
[1777216644611,37.79,78128.81,1.2,-0.74648,0.00025,10.92598]
[1777216645824,37.79,78128.81,1.2,-0.74648,0.00025,10.92598]
[1777216646020,37.79,78127.96,1.2,-0.74669,0.00025,10.92116]
[1777216646553,37.79,78127.96,1.2,-0.74669,0.00025,10.92116]
[1777216649432,37.79,78125.76,1.2,-0.74723,0.00025,10.90857]
[1777216649520,37.79,78125.76,1.2,-0.74723,0.00025,10.90857]
[1777216649646,37.79,78124.83,1.2,-0.74746,0.00025,10.90319]
[1777216654681,37.79,78120.55,1.2,-0.74863,0.00025,10.87051]
[1777216660723,37.79,78120.71,1.2,-0.74859,0.00025,10.87155]
[1777216665758,37.79,78120.58,1.2,-0.74862,0.00025,10.87075]
[1777216670792,37.79,78119.98,1.2,-0.74877,0.00025,10.86723]
[1777216675828,37.79,78121.43,1.2,-0.74841,0.00025,10.87558]
[1777216678849,37.79,78125.78,1.2,-0.74734,0.00025,10.90067]
[1777216679856,37.79,78129.02,1.2,-0.74653,0.00025,10.9195]
[1777216682628,37.79,78129.83,1.2,-0.74632,0.00025,10.92427]
[1777216692947,37.8,78130.2,1.2,-0.74621,0.00025,10.92688]
[1777216697947,37.8,78131.22,1.2,-0.74596,0.00025,10.93277]
[1777216700550,37.8,78131.73,1.2,-0.74582,0.00025,10.9358]
[1777216702102,37.8,78132.1,1.2,-0.74573,0.00025,10.93802]
[1777216702275,37.8,78132.1,1.2,-0.74573,0.00025,10.93802]
[1777216702438,37.8,78132.1,1.2,-0.74573,0.00025,10.93802]
[1777216702531,37.8,78132.1,1.2,-0.74573,0.00025,10.93802]
[1777216702588,37.8,78132.47,1.2,-0.74563,0.00025,10.94019]
[1777216703103,37.8,78132.47,1.2,-0.74563,0.00025,10.94019]
[1777216703283,37.8,78132.47,1.2,-0.74563,0.00025,10.94019]
[1777216703363,37.8,78139.25,1.2,-0.74394,0.00025,10.97911]
[1777216704514,37.8,78139.25,1.2,-0.74394,0.00025,10.97911]
[1777216704784,37.8,78139.25,1.2,-0.74394,0.00025,10.97911]
[1777216710067,37.8,78141.14,1.2,-0.74346,0.00025,10.99007]
[1777216711074,37.8,78141.17,1.2,-0.74356,0.00025,10.98237]
[1777216716108,37.8,78142.18,1.2,-0.74331,0.00025,10.98824]
[1777216722151,37.8,78142.18,1.2,-0.7433,0.00025,10.98832]
[1777216726806,37.8,78142.24,1.2,-0.74329,0.00025,10.9887]
[1777216727021,37.8,78142.25,1.2,-0.74328,0.00025,10.98876]
[1777216728928,37.8,78142.72,1.2,-0.74317,0.00025,10.99143]
[1777216728974,37.8,78142.3,1.2,-0.74327,0.00025,10.98902]
[1777216729033,37.8,78142.3,1.2,-0.74327,0.00025,10.98902]
[1777216735243,37.8,78142.26,1.2,-0.74329,0.00025,10.98874]
[1777216742292,37.8,78142.41,1.2,-0.74325,0.00025,10.98948]
[1777216743466,37.8,78142.41,1.2,-0.74325,0.00025,10.98948]
[1777216743526,37.8,78142.41,1.2,-0.74325,0.00025,10.98948]
[1777216745416,37.8,78139.88,1.2,-0.74389,0.00025,10.97499]
[1777216745527,37.8,78139.88,1.2,-0.74389,0.00025,10.97499]
[1777216746464,37.8,78139.68,1.2,-0.74394,0.00025,10.97384]
[1777216746522,37.8,78139.68,1.2,-0.74394,0.00025,10.97384]
[1777216746776,37.8,78139.68,1.2,-0.74394,0.00025,10.97384]
[1777216747020,37.8,78139.68,1.2,-0.74394,0.00025,10.97384]
[1777216746782,37.8,78135.36,1.2,-0.74502,0.00025,10.94905]
[1777216751091,37.8,78133.98,1.2,-0.74536,0.00025,10.94111]
[1777216751275,37.8,78133.98,1.2,-0.74536,0.00025,10.94111]
[1777216754951,37.8,78133.08,1.2,-0.74559,0.00025,10.93592]
[1777216755021,37.8,78133.08,1.2,-0.74559,0.00025,10.93592]
[1777216763439,37.8,78134.4,1.2,-0.74526,0.00025,10.94338]
[1777216765015,37.8,78134.4,1.2,-0.74526,0.00025,10.94338]
[1777216765271,37.8,78134.45,1.2,-0.74525,0.00025,10.94364]
[1777216767322,37.8,78133.68,1.2,-0.74544,0.00025,10.9392]
[1777216767534,37.8,78133.68,1.2,-0.74544,0.00025,10.9392]
[1777216767635,37.8,78133.31,1.2,-0.74554,0.00025,10.93707]
[1777216771126,37.8,78132.08,1.2,-0.74584,0.00025,10.92998]
[1777216771279,37.8,78132.08,1.2,-0.74584,0.00025,10.92998]
[1777216773128,37.8,78131.69,1.2,-0.74605,0.00025,10.91982]
[1777216773275,37.8,78131.69,1.2,-0.74605,0.00025,10.91982]
[1777216775169,37.8,78129.72,1.2,-0.74654,0.00025,10.9085]
[1777216775283,37.8,78129.72,1.2,-0.74654,0.00025,10.9085]
[1777216775523,37.8,78130.37,1.2,-0.74638,0.00025,10.91226]
[1777216777768,37.8,78130.12,1.2,-0.74644,0.00025,10.91076]
[1777216777776,37.8,78130.12,1.2,-0.74644,0.00025,10.91076]
[1777216783129,37.8,78131.11,1.2,-0.7462,0.00025,10.91622]
[1777216783272,37.8,78131.11,1.2,-0.7462,0.00025,10.91622]
[1777216785931,37.8,78131.28,1.2,-0.74617,0.00025,10.91708]
[1777216786034,37.8,78131.28,1.2,-0.74617,0.00025,10.91708]
[1777216785980,37.79,78130.39,1.2,-0.74639,0.00025,10.91185]
[1777216788882,37.79,78130.64,1.2,-0.74633,0.00025,10.91324]
[1777216789023,37.79,78130.64,1.2,-0.74633,0.00025,10.91324]
[1777216792823,37.79,78129.82,1.2,-0.74655,0.00025,10.90834]
[1777216793022,37.79,78129.82,1.2,-0.74655,0.00025,10.90834]
[1777216794923,37.79,78130.16,1.2,-0.74646,0.00025,10.91022]
[1777216795025,37.79,78130.16,1.2,-0.74646,0.00025,10.91022]
[1777216795024,37.79,78130.05,1.2,-0.7465,0.00025,10.9095]
[1777216800699,37.79,78131.73,1.2,-0.74609,0.00025,10.91894]
[1777216801966,37.79,78131.73,1.2,-0.74609,0.00025,10.91894]
[1777216802028,37.79,78131.73,1.2,-0.74609,0.00025,10.91894]
[1777216805356,37.79,78130.07,1.2,-0.74651,0.00025,10.9092]
[1777216805528,37.79,78130.07,1.2,-0.74651,0.00025,10.9092]
[1777216805578,37.79,78130.07,1.2,-0.74651,0.00025,10.9092]
[1777216805770,37.79,78130.07,1.2,-0.74651,0.00025,10.9092]
[1777216805855,37.79,78132.1,1.2,-0.74601,0.00025,10.92085]
[1777216807751,37.79,78134.6,1.2,-0.74539,0.00025,10.93512]
[1777216811590,37.79,78134.61,1.2,-0.74539,0.00025,10.93505]
[1777216811771,37.79,78134.61,1.2,-0.74539,0.00025,10.93505]
[1777216816660,37.78,78134.97,1.2,-0.74532,0.00025,10.93677]
[1777216816776,37.78,78134.97,1.2,-0.74532,0.00025,10.93677]
[1777216818757,37.78,78134.84,1.2,-0.74535,0.00025,10.93591]
[1777216818769,37.78,78134.84,1.2,-0.74535,0.00025,10.93591]
[1777216819716,37.78,78134.78,1.2,-0.74537,0.00025,10.93551]
[1777216819778,37.78,78134.78,1.2,-0.74537,0.00025,10.93551]
[1777216819817,37.78,78134.78,1.2,-0.74537,0.00025,10.93545]
[1777216824872,37.78,78134.21,1.2,-0.74553,0.00025,10.93187]
[1777216825164,37.78,78134.21,1.2,-0.74553,0.00025,10.93187]
[1777216825272,37.78,78134.21,1.2,-0.74553,0.00025,10.93187]
[1777216832928,37.78,78134.21,1.2,-0.74566,0.00025,10.92347]
[1777216834942,37.77,78123.49,1.2,-0.74833,0.00025,10.86149]
[1777216835213,37.77,78123.49,1.2,-0.74833,0.00025,10.86149]
[1777216835283,37.77,78123.49,1.2,-0.74833,0.00025,10.86149]
[1777216835337,37.77,78123.49,1.2,-0.74833,0.00025,10.86149]
[1777216835520,37.77,78123.49,1.2,-0.74833,0.00025,10.86149]
[1777216835949,37.77,78120.73,1.2,-0.74902,0.00025,10.8454]
[1777216836956,37.77,78121.03,1.2,-0.74895,0.00025,10.8471]
[1777216837706,37.77,78121.03,1.2,-0.74895,0.00025,10.8471]
[1777216837780,37.77,78121.03,1.2,-0.74895,0.00025,10.8471]
[1777216837962,37.77,78121.28,1.2,-0.74888,0.00025,10.84853]
[1777216840207,37.77,78121.11,1.2,-0.74893,0.00025,10.8475]
[1777216840268,37.77,78121.11,1.2,-0.74893,0.00025,10.8475]
[1777216840987,37.77,78118.26,1.2,-0.74963,0.00025,10.83094]
[1777216841670,37.77,78118.26,1.2,-0.74963,0.00025,10.83094]
[1777216841778,37.77,78118.26,1.2,-0.74963,0.00025,10.83094]
[1777216841996,37.77,78115.78,1.2,-0.75025,0.00025,10.8165]
[1777216851070,37.77,78114.01,1.2,-0.75072,0.00025,10.80544]
[1777216852250,37.77,78114.01,1.2,-0.75072,0.00025,10.80544]
[1777216854963,37.76,78116.07,1.2,-0.75023,0.00025,10.81694]
[1777216855031,37.76,78116.07,1.2,-0.75023,0.00025,10.81694]
[1777216855098,37.76,78116.25,1.2,-0.75019,0.00025,10.81781]
[1777216860133,37.76,78115.79,1.2,-0.75035,0.00025,10.81425]
[1777216865168,37.75,78115.68,1.2,-0.75041,0.00025,10.81272]
[1777216871210,37.74,78115.38,1.2,-0.75054,0.00025,10.80972]
[1777216876245,37.73,78115.43,1.2,-0.75058,0.00025,10.80893]
[1777216880272,37.73,78112.8,1.2,-0.75125,0.00025,10.79289]
[1777216882287,37.72,78110.34,1.2,-0.75187,0.00025,10.77827]
[1777216883535,37.72,78110.34,1.2,-0.75187,0.00025,10.77827]
[1777216883770,37.72,78110.34,1.2,-0.75187,0.00025,10.77827]
[1777216884301,37.72,78107.76,1.2,-0.75251,0.00025,10.76302]
[1777216886315,37.72,78105.03,1.2,-0.75319,0.00025,10.74691]
[1777216892114,37.72,78103.97,1.2,-0.75346,0.00025,10.74051]
[1777216892682,37.72,78103.68,1.2,-0.75364,0.00025,10.7308]
[1777216892776,37.72,78103.68,1.2,-0.75364,0.00025,10.7308]
[1777216892800,37.72,78103.53,1.2,-0.75368,0.00025,10.72988]
[1777216894524,37.72,78103.32,1.2,-0.75373,0.00025,10.72861]
[1777216898150,37.72,78102.21,1.2,-0.75401,0.00025,10.72203]
[1777216898273,37.72,78102.25,1.2,-0.754,0.00025,10.7222]
[1777216899777,37.72,78102.48,1.2,-0.75395,0.00025,10.72352]
[1777216900029,37.72,78102.48,1.2,-0.75395,0.00025,10.72352]
[1777216900108,37.72,78101.96,1.2,-0.75408,0.00025,10.7204]
[1777216906455,37.72,78102.17,1.2,-0.75403,0.00025,10.72143]
[1777216908497,37.72,78102.25,1.2,-0.75402,0.00025,10.72186]
[1777216908525,37.72,78102.25,1.2,-0.75402,0.00025,10.72186]
[1777216914510,37.72,78101.09,1.2,-0.75431,0.00025,10.71482]
[1777216917812,37.71,78100.51,1.2,-0.75445,0.00025,10.71135]
[1777216918024,37.71,78100.51,1.2,-0.75445,0.00025,10.71135]
[1777216919169,37.71,78099.63,1.2,-0.75467,0.00025,10.70613]
[1777216919218,37.71,78098.58,1.2,-0.75493,0.00024,10.69994]
[1777216919280,37.71,78098.58,1.2,-0.75493,0.00024,10.69994]
[1777216923064,37.71,78098.71,1.2,-0.7549,0.00024,10.70068]
[1777216923272,37.71,78098.49,1.2,-0.75495,0.00024,10.69936]
[1777216929618,37.71,78098.85,1.2,-0.75487,0.00025,10.70141]
[1777216934653,37.71,78098.6,1.2,-0.75493,0.00024,10.69989]
[1777216937054,37.71,78098.77,1.2,-0.75489,0.00024,10.70088]
[1777216937277,37.71,78098.7,1.2,-0.75491,0.00024,10.70046]
[1777216938568,37.71,78098.31,1.2,-0.755,0.00024,10.69817]
[1777216938778,37.71,78098.31,1.2,-0.755,0.00024,10.69817]
[1777216938871,37.71,78098.28,1.2,-0.75501,0.00024,10.69799]
[1777216945729,37.71,78097.16,1.2,-0.75528,0.00024,10.69145]
[1777216946518,37.71,78097.16,1.2,-0.75528,0.00024,10.69145]
[1777216946771,37.71,78097.16,1.2,-0.75528,0.00024,10.69145]
[1777216956224,37.71,78096.62,1.2,-0.75541,0.00024,10.68833]
[1777216956275,37.71,78096.37,1.2,-0.75558,0.00024,10.67889]
[1777216957820,37.71,78095.42,1.2,-0.75582,0.00024,10.67324]
[1777216958025,37.71,78095.42,1.2,-0.75582,0.00024,10.67324]
[1777216958092,37.71,78095.83,1.2,-0.75572,0.00024,10.67569]
[1777216963643,37.71,78095.63,1.2,-0.75576,0.00024,10.67457]
[1777216963772,37.71,78095.63,1.2,-0.75576,0.00024,10.67457]
[1777216967186,37.72,78095.63,1.2,-0.75576,0.00024,10.67469]
[1777216967270,37.72,78095.63,1.2,-0.75576,0.00024,10.67469]
[1777216973925,37.72,78095.93,1.2,-0.75567,0.00024,10.67673]
[1777216978961,37.72,78095.86,1.2,-0.75569,0.00024,10.67643]
[1777216983459,37.72,78096.57,1.2,-0.75551,0.00024,10.6807]
[1777216983523,37.72,78096.57,1.2,-0.75551,0.00024,10.6807]
[1777216984872,37.72,78096.57,1.2,-0.75551,0.00024,10.68072]
[1777216985036,37.72,78096.57,1.2,-0.75551,0.00024,10.68072]
[1777216985092,37.72,78096.57,1.2,-0.75551,0.00024,10.68074]
[1777216987246,37.72,78096.57,1.2,-0.75551,0.00024,10.68074]
[1777216987275,37.72,78096.57,1.2,-0.75551,0.00024,10.68074]
[1777216988024,37.72,78100.39,1.2,-0.75457,0.00025,10.70329]
[1777216991281,37.72,78100.85,1.2,-0.75446,0.00025,10.70599]
[1777216991530,37.72,78100.64,1.2,-0.75451,0.00025,10.70475]
[1777216992534,37.72,78100.64,1.2,-0.75451,0.00025,10.70473]
[1777216992768,37.72,78100.64,1.2,-0.75451,0.00025,10.70473]
[1777216993062,37.72,78100.79,1.2,-0.75447,0.00025,10.70561]
[1777216995196,37.72,78100.96,1.2,-0.75443,0.00025,10.70659]
[1777216995273,37.72,78100.96,1.2,-0.75443,0.00025,10.70659]
[1777216997670,37.72,78102.72,1.2,-0.754,0.00025,10.7169]
[1777216997769,37.72,78102.72,1.2,-0.754,0.00025,10.7169]
[1777216998098,37.72,78106.82,1.2,-0.75299,0.00025,10.74094]
[1777216998541,37.72,78106.82,1.2,-0.75299,0.00025,10.74094]
[1777216998774,37.72,78106.82,1.2,-0.75299,0.00025,10.74094]
[1777216999130,37.72,78106.82,1.2,-0.75299,0.00025,10.74094]
[1777216999272,37.72,78106.82,1.2,-0.75299,0.00025,10.74094]
[1777216999231,37.72,78111.49,1.2,-0.75184,0.00025,10.76833]
[1777217004140,37.72,78114.15,1.2,-0.75117,0.00025,10.78415]
[1777217006023,37.72,78115.02,1.2,-0.75095,0.00025,10.7893]
[1777217006273,37.72,78115.02,1.2,-0.75095,0.00025,10.7893]
[1777217011820,37.72,78117.23,1.2,-0.7505,0.00025,10.79465]
[1777217012026,37.72,78117.23,1.2,-0.7505,0.00025,10.79465]
[1777217012090,37.72,78117.23,1.2,-0.7505,0.00025,10.79465]
[1777217012277,37.72,78117.23,1.2,-0.7505,0.00025,10.79465]
[1777217012195,37.73,78117.65,1.2,-0.75039,0.00025,10.79715]
[1777217019075,37.73,78117.81,1.2,-0.75034,0.00025,10.79831]
[1777217019273,37.73,78117.81,1.2,-0.75034,0.00025,10.79831]
[1777217027993,37.73,78118.32,1.2,-0.75022,0.00025,10.80135]
[1777217028021,37.73,78118.32,1.2,-0.75022,0.00025,10.80135]
[1777217030190,37.73,78118.74,1.2,-0.75009,0.00025,10.80422]
[1777217030284,37.73,78118.74,1.2,-0.75009,0.00025,10.80422]
[1777217030292,37.73,78118.74,1.2,-0.75009,0.00025,10.80427]
[1777217030491,37.73,78118.74,1.2,-0.75009,0.00025,10.80427]
[1777217030529,37.73,78118.74,1.2,-0.75009,0.00025,10.80427]
[1777217033756,37.73,78118.54,1.2,-0.75014,0.00025,10.80301]
[1777217033774,37.73,78118.54,1.2,-0.75014,0.00025,10.80301]
[1777217039384,37.73,78118.45,1.2,-0.75018,0.00025,10.80219]
[1777217041065,37.73,78118.45,1.2,-0.75018,0.00025,10.80219]
[1777217041100,37.73,78115.22,1.2,-0.75098,0.00025,10.78333]
[1777217041421,37.73,78078.28,1.2,-0.76002,0.00024,10.56555]
[1777217042441,37.73,78045.28,1.2,-0.76795,0.00024,10.36739]
[1777217043436,37.73,78047.82,1.2,-0.76734,0.00024,10.38295]
[1777217044394,37.73,78047.82,1.2,-0.76734,0.00024,10.38295]
[1777217044443,37.73,78052.44,1.2,-0.76623,0.00024,10.41096]
[1777217047464,37.73,78049.18,1.2,-0.767,0.00024,10.39152]
[1777217049478,37.73,78044.68,1.2,-0.76806,0.00024,10.3645]
[1777217050485,37.73,78041.92,1.2,-0.76871,0.00024,10.34791]
[1777217052499,37.73,78039.12,1.2,-0.76938,0.00024,10.33101]
[1777217054512,37.74,78045.7,1.2,-0.7678,0.00024,10.37114]
[1777217055520,37.74,78051.88,1.2,-0.76632,0.00024,10.40861]
[1777217058086,37.74,78051.84,1.2,-0.76633,0.00024,10.40846]
[1777217058274,37.74,78051.84,1.2,-0.76633,0.00024,10.40846]
[1777217060298,37.74,78051.53,1.2,-0.7664,0.00024,10.40678]
[1777217060340,37.74,78051.52,1.2,-0.76638,0.00024,10.40711]
[1777217060530,37.74,78051.52,1.2,-0.76638,0.00024,10.40711]
[1777217062999,37.74,78050.31,1.2,-0.76666,0.00024,10.4]
[1777217063020,37.74,78050.31,1.2,-0.76666,0.00024,10.4]
[1777217066880,37.75,78050.18,1.2,-0.76666,0.00024,10.40003]
[1777217067028,37.75,78050.18,1.2,-0.76666,0.00024,10.40003]
[1777217069230,37.75,78049.86,1.2,-0.76672,0.00024,10.39851]
[1777217069275,37.75,78049.86,1.2,-0.76672,0.00024,10.39851]
[1777217069307,37.75,78051.35,1.2,-0.76635,0.00024,10.40791]
[1777217070504,37.75,78051.21,1.2,-0.76638,0.00024,10.40706]
[1777217070519,37.75,78051.21,1.2,-0.76638,0.00024,10.40706]
[1777217075660,37.76,78049.32,1.2,-0.7669,0.00024,10.38886]
[1777217079258,37.76,78049.26,1.2,-0.76689,0.00024,10.38893]
[1777217079274,37.76,78049.26,1.2,-0.76689,0.00024,10.38893]
[1777217081142,37.77,78049.5,1.2,-0.76682,0.00024,10.3908]
[1777217081280,37.77,78049.5,1.2,-0.76682,0.00024,10.3908]
[1777217081345,37.77,78049.46,1.2,-0.76681,0.00024,10.39098]
[1777217086737,37.78,78049.16,1.2,-0.76684,0.00024,10.39021]
[1777217088680,37.78,78049.03,1.2,-0.76686,0.00024,10.38963]
[1777217088769,37.78,78049.03,1.2,-0.76686,0.00024,10.38963]
[1777217088833,37.78,78042.45,1.2,-0.76843,0.00024,10.34997]
[1777217089759,37.78,78030.78,1.2,-0.77119,0.00024,10.27918]
[1777217090769,37.78,78026.1,1.2,-0.77229,0.00024,10.25079]
[1777217091981,37.78,78026.1,1.2,-0.77229,0.00024,10.25079]
[1777217091994,37.78,78022.43,1.2,-0.77315,0.00023,10.22853]
[1777217094829,37.78,78021.37,1.2,-0.77338,0.00023,10.22238]
[1777217095024,37.78,78021.37,1.2,-0.77338,0.00023,10.22238]
[1777217095035,37.78,78021.49,1.2,-0.77335,0.00023,10.22328]
[1777217100838,37.79,78020.72,1.2,-0.77349,0.00023,10.21957]
[1777217101849,37.79,78027.69,1.2,-0.77185,0.00024,10.26216]
[1777217102853,37.79,78032.05,1.2,-0.77082,0.00024,10.28872]
[1777217107887,37.79,78033.17,1.2,-0.77055,0.00024,10.29552]
[1777217111915,37.79,78036.24,1.2,-0.76982,0.00024,10.31436]
[1777217113930,37.8,78041.67,1.2,-0.76852,0.00024,10.34762]
[1777217114937,37.8,78045.45,1.2,-0.76761,0.00024,10.37061]
[1777217120979,37.8,78046.63,1.2,-0.7673,0.00024,10.37844]
[1777217126013,37.8,78046.41,1.2,-0.76733,0.00024,10.3777]
[1777217131049,37.81,78046.8,1.2,-0.76733,0.00024,10.3726]
[1777217135077,37.81,78050.4,1.2,-0.76645,0.00024,10.3948]
[1777217140112,37.82,78051.84,1.2,-0.76609,0.00024,10.40398]
[1777217145147,37.82,78051.71,1.2,-0.7661,0.00024,10.40368]
[1777217150182,37.82,78051.49,1.2,-0.76613,0.00024,10.40286]
[1777217155216,37.83,78051.6,1.2,-0.76608,0.00024,10.40403]
[1777217160252,37.83,78051.96,1.2,-0.76598,0.00024,10.40668]
[1777217162268,37.83,78055.8,1.2,-0.76505,0.00024,10.42995]
[1777217166299,37.83,78059.81,1.2,-0.76408,0.00024,10.45427]
[1777217167305,37.83,78067.04,1.2,-0.76234,0.00024,10.49762]
[1777217169319,37.84,78070.69,1.2,-0.76144,0.00024,10.51976]
[1777217170327,37.84,78074.91,1.2,-0.76042,0.00024,10.54507]
[1777217175362,37.84,78075.62,1.2,-0.76022,0.00024,10.54994]
[1777217175549,37.84,78075.62,1.2,-0.76022,0.00024,10.54994]
[1777217176527,37.84,78076.04,1.2,-0.76011,0.00024,10.55246]
[1777217182410,37.84,78074.49,1.2,-0.76048,0.00024,10.54347]
[1777217183367,37.84,78074.49,1.2,-0.76048,0.00024,10.54347]
[1777217183528,37.84,78075.24,1.2,-0.76029,0.00024,10.54805]
[1777217183907,37.84,78075.24,1.2,-0.76029,0.00024,10.54805]
[1777217184028,37.84,78075.24,1.2,-0.76029,0.00024,10.54805]
[1777217184425,37.84,78075.2,1.2,-0.7603,0.00024,10.54794]
[1777217189459,37.85,78075.11,1.2,-0.7603,0.00024,10.54799]
[1777217193488,37.85,78075.62,1.2,-0.76027,0.00024,10.54346]
[1777217197731,37.86,78075.8,1.2,-0.7602,0.00024,10.54497]
[1777217197778,37.86,78075.8,1.2,-0.7602,0.00024,10.54497]
[1777217203558,37.86,78075.97,1.2,-0.76013,0.00024,10.54666]
[1777217208593,37.86,78075.99,1.2,-0.76011,0.00024,10.54732]
[1777217210598,37.86,78075.93,1.2,-0.76012,0.00024,10.54707]
[1777217210770,37.86,78075.93,1.2,-0.76012,0.00024,10.54707]
[1777217212765,37.87,78075.68,1.2,-0.76017,0.00024,10.5458]
[1777217213021,37.87,78075.68,1.2,-0.76017,0.00024,10.5458]
[1777217213120,37.87,78075.68,1.2,-0.76016,0.00024,10.5459]
[1777217218750,37.87,78076.07,1.2,-0.76004,0.00024,10.54882]
[1777217223785,37.87,78077.64,1.2,-0.75964,0.00024,10.55861]
[1777217224905,37.87,78077.64,1.2,-0.75964,0.00024,10.55861]
[1777217225021,37.87,78077.64,1.2,-0.75964,0.00024,10.55861]
[1777217225113,37.87,78081.09,1.2,-0.75881,0.00024,10.57913]
[1777217228735,37.88,78081.27,1.2,-0.75875,0.00024,10.58038]
[1777217228773,37.88,78081.27,1.2,-0.75875,0.00024,10.58038]
[1777217230030,37.88,78080.96,1.2,-0.75883,0.00024,10.57861]
[1777217230276,37.88,78080.96,1.2,-0.75883,0.00024,10.57861]
[1777217230538,37.88,78080.96,1.2,-0.75883,0.00024,10.57861]
[1777217230568,37.88,78083.53,1.2,-0.7582,0.00024,10.59392]
[1777217230784,37.88,78083.53,1.2,-0.7582,0.00024,10.59392]
[1777217235106,37.88,78085.55,1.2,-0.7577,0.00024,10.60598]
[1777217235270,37.88,78085.55,1.2,-0.7577,0.00024,10.60598]
[1777217240904,37.88,78086.76,1.2,-0.7574,0.00024,10.61339]
[1777217241603,37.88,78086.76,1.2,-0.7574,0.00024,10.61339]
[1777217241772,37.88,78086.76,1.2,-0.7574,0.00024,10.61339]
[1777217241883,37.88,78086.76,1.2,-0.7574,0.00024,10.61339]
[1777217242025,37.88,78086.76,1.2,-0.7574,0.00024,10.61339]
[1777217242094,37.88,78084.49,1.2,-0.75795,0.00024,10.60003]
[1777217247482,37.88,78085.3,1.2,-0.75774,0.00024,10.60494]
[1777217247519,37.88,78085.3,1.2,-0.75774,0.00024,10.60494]
[1777217252987,37.88,78085.2,1.2,-0.75787,0.00024,10.59666]
[1777217257383,37.88,78085.27,1.2,-0.75784,0.00024,10.59721]
[1777217257525,37.88,78085.27,1.2,-0.75784,0.00024,10.59721]
[1777217258206,37.89,78085.42,1.2,-0.7578,0.00024,10.59819]
[1777217258280,37.89,78085.42,1.2,-0.7578,0.00024,10.59819]
[1777217258305,37.89,78085.46,1.2,-0.75779,0.00024,10.59842]
[1777217258718,37.89,78085.46,1.2,-0.75779,0.00024,10.59842]
[1777217258777,37.89,78085.46,1.2,-0.75779,0.00024,10.59842]
[1777217259467,37.89,78085.46,1.2,-0.75779,0.00024,10.59842]
[1777217259528,37.89,78085.46,1.2,-0.75779,0.00024,10.59842]
[1777217259561,37.89,78081.49,1.2,-0.75875,0.00024,10.57508]
[1777217260037,37.89,78078.55,1.2,-0.75947,0.00024,10.55768]
[1777217265072,37.89,78077.43,1.2,-0.75972,0.00024,10.55143]
[1777217265891,37.89,78077.43,1.2,-0.75972,0.00024,10.55143]
[1777217266027,37.89,78077.43,1.2,-0.75972,0.00024,10.55143]
[1777217266634,37.89,78076.96,1.2,-0.75983,0.00024,10.5487]
[1777217266773,37.89,78076.96,1.2,-0.75983,0.00024,10.5487]
[1777217267085,37.89,78077.42,1.2,-0.75972,0.00024,10.55139]
[1777217270527,37.89,78077.19,1.2,-0.75978,0.00024,10.55004]
[1777217270780,37.89,78076.98,1.2,-0.75982,0.00024,10.54894]
[1777217276148,37.89,78077.68,1.2,-0.75964,0.00024,10.55344]
[1777217278115,37.89,78078.15,1.2,-0.75952,0.00024,10.55631]
[1777217278271,37.89,78078.15,1.2,-0.75952,0.00024,10.55631]
[1777217279019,37.89,78078.37,1.2,-0.75947,0.00024,10.55769]
[1777217279280,37.89,78078.37,1.2,-0.75947,0.00024,10.55769]
[1777217279327,37.89,78077.84,1.2,-0.75959,0.00024,10.55462]
[1777217284503,37.9,78078.5,1.2,-0.75942,0.00024,10.55884]
[1777217284518,37.9,78078.5,1.2,-0.75942,0.00024,10.55884]
[1777217290248,37.9,78078.58,1.2,-0.75938,0.00024,10.55979]
[1777217294025,37.9,78077.63,1.2,-0.7596,0.00024,10.55436]
[1777217294276,37.9,78077.63,1.2,-0.7596,0.00024,10.55436]
[1777217294416,37.9,78077.63,1.2,-0.7596,0.00024,10.55436]
[1777217294530,37.9,78077.63,1.2,-0.7596,0.00024,10.55436]
[1777217294623,37.9,78077.84,1.2,-0.75955,0.00024,10.55562]
[1777217301326,37.9,78077.84,1.2,-0.75953,0.00024,10.556]
[1777217301895,37.9,78077.84,1.2,-0.75953,0.00024,10.556]
[1777217302020,37.9,78077.84,1.2,-0.75953,0.00024,10.556]
[1777217307368,37.91,78077.74,1.2,-0.75954,0.00024,10.55576]
[1777217310728,37.91,78077.39,1.2,-0.75962,0.00024,10.55386]
[1777217310772,37.91,78077.39,1.2,-0.75962,0.00024,10.55386]
[1777217310877,37.91,78077.39,1.2,-0.75962,0.00024,10.55386]
[1777217311022,37.91,78077.39,1.2,-0.75962,0.00024,10.55386]
[1777217311396,37.91,78077.56,1.2,-0.75969,0.00024,10.54689]
[1777217312455,37.91,78077.56,1.2,-0.75969,0.00024,10.54689]
[1777217312525,37.91,78077.56,1.2,-0.75969,0.00024,10.54689]
[1777217319452,37.91,78080.3,1.2,-0.75901,0.00024,10.56347]
[1777217324487,37.91,78079.36,1.2,-0.75923,0.00024,10.55811]
[1777217325072,37.91,78079.36,1.2,-0.75923,0.00024,10.55811]
[1777217325271,37.91,78079.36,1.2,-0.75923,0.00024,10.55811]
[1777217326297,37.91,78079.36,1.2,-0.75923,0.00024,10.55815]
[1777217326528,37.91,78079.36,1.2,-0.75923,0.00024,10.55815]
[1777217326573,37.91,78079.09,1.2,-0.75929,0.00024,10.55664]
[1777217331640,37.91,78079.02,1.2,-0.75931,0.00024,10.55627]
[1777217331771,37.91,78076.82,1.2,-0.75983,0.00024,10.54338]
[1777217332543,37.92,78073.51,1.2,-0.76063,0.00024,10.52386]
[1777217333550,37.92,78077.56,1.2,-0.75965,0.00024,10.54796]
[1777217333764,37.92,78077.56,1.2,-0.75965,0.00024,10.54796]
[1777217333769,37.92,78077.56,1.2,-0.75965,0.00024,10.54796]
[1777217335617,37.92,78079.59,1.2,-0.75915,0.00024,10.56003]
[1777217335779,37.92,78079.56,1.2,-0.75916,0.00024,10.55991]
[1777217336571,37.92,78078.89,1.2,-0.75932,0.00024,10.556]
[1777217336720,37.92,78078.89,1.2,-0.75932,0.00024,10.556]
[1777217336774,37.92,78078.89,1.2,-0.75932,0.00024,10.556]
[1777217340895,37.92,78079.03,1.2,-0.75927,0.00024,10.55706]
[1777217341020,37.92,78079.03,1.2,-0.75927,0.00024,10.55706]
[1777217342492,37.92,78079.13,1.2,-0.75925,0.00024,10.55772]
[1777217342521,37.92,78079.13,1.2,-0.75925,0.00024,10.55772]
[1777217342612,37.92,78079.11,1.2,-0.75925,0.00024,10.55767]
[1777217347647,37.92,78079.72,1.2,-0.75908,0.00024,10.56163]
[1777217350669,37.92,78077.51,1.2,-0.75961,0.00024,10.5488]
[1777217352683,37.93,78081.4,1.2,-0.75866,0.00024,10.57198]
[1777217352753,37.93,78081.4,1.2,-0.75866,0.00024,10.57198]
[1777217352770,37.93,78081.4,1.2,-0.75866,0.00024,10.57198]
[1777217353689,37.93,78084.12,1.2,-0.758,0.00024,10.58813]
[1777217356492,37.93,78085.73,1.2,-0.7576,0.00024,10.5977]
[1777217356521,37.93,78085.73,1.2,-0.7576,0.00024,10.5977]
[1777217356559,37.93,78085.28,1.2,-0.7577,0.00024,10.59519]
[1777217358725,37.93,78083.08,1.2,-0.75823,0.00024,10.58237]
[1777217363761,37.93,78082.93,1.2,-0.75825,0.00024,10.58197]
[1777217368037,37.93,78082.93,1.2,-0.75825,0.00024,10.58197]
[1777217368270,37.93,78082.93,1.2,-0.75825,0.00024,10.58197]
[1777217373787,37.94,78080.78,1.2,-0.75886,0.00024,10.56185]
[1777217374023,37.94,78080.78,1.2,-0.75886,0.00024,10.56185]
[1777217374124,37.94,78082.0,1.2,-0.75856,0.00024,10.56907]
[1777217374839,37.94,78101.78,1.2,-0.75374,0.00025,10.68524]
[1777217375846,37.94,78109.73,1.2,-0.75178,0.00025,10.73154]
[1777217379035,37.94,78109.75,1.2,-0.75177,0.00025,10.73176]
[1777217379047,37.94,78110.45,1.2,-0.7516,0.00025,10.73583]
[1777217380528,37.94,78110.45,1.2,-0.7516,0.00025,10.73583]
[1777217380579,37.94,78109.65,1.2,-0.7518,0.00025,10.73124]
[1777217381974,37.94,78109.45,1.2,-0.75185,0.00025,10.73007]
[1777217382019,37.94,78109.45,1.2,-0.75185,0.00025,10.73007]
[1777217386756,37.94,78109.28,1.2,-0.75189,0.00025,10.72916]
[1777217386770,37.94,78109.28,1.2,-0.75189,0.00025,10.72916]
[1777217389393,37.94,78108.28,1.2,-0.75213,0.00025,10.72334]
[1777217389397,37.94,78108.28,1.2,-0.75213,0.00025,10.72334]
[1777217389520,37.94,78108.28,1.2,-0.75213,0.00025,10.72334]
[1777217389531,37.94,78110.17,1.2,-0.75167,0.00025,10.73433]
[1777217390696,37.94,78110.17,1.2,-0.75167,0.00025,10.73433]
[1777217390770,37.94,78109.9,1.2,-0.75173,0.00025,10.73275]
[1777217390953,37.94,78115.02,1.2,-0.75047,0.00025,10.76246]
[1777217396177,37.94,78116.39,1.2,-0.75014,0.00025,10.7702]
[1777217396275,37.94,78116.39,1.2,-0.75014,0.00025,10.7702]
[1777217396910,37.94,78116.66,1.2,-0.75008,0.00025,10.77171]
[1777217397021,37.94,78116.66,1.2,-0.75008,0.00025,10.77171]
[1777217397122,37.94,78116.94,1.2,-0.75001,0.00025,10.77328]
[1777217402059,37.93,78124.82,1.2,-0.74807,0.00025,10.81858]
[1777217403582,37.93,78124.82,1.2,-0.74807,0.00025,10.81858]
[1777217403648,37.93,78124.82,1.2,-0.74807,0.00025,10.81858]
[1777217403666,37.93,78131.23,1.2,-0.74648,0.00025,10.85535]
[1777217403773,37.93,78131.23,1.2,-0.74648,0.00025,10.85535]
[1777217403829,37.93,78131.23,1.2,-0.74648,0.00025,10.85535]
[1777217404033,37.93,78131.23,1.2,-0.74648,0.00025,10.85535]
[1777217404054,37.93,78132.67,1.2,-0.74613,0.00025,10.86349]
[1777217408516,37.93,78132.12,1.2,-0.74628,0.00025,10.85996]
[1777217408590,37.93,78132.12,1.2,-0.74628,0.00025,10.85996]
[1777217408618,37.93,78128.17,1.2,-0.74727,0.00025,10.83716]
[1777217408775,37.93,78128.17,1.2,-0.74727,0.00025,10.83716]
[1777217409024,37.93,78128.17,1.2,-0.74727,0.00025,10.83716]
[1777217409279,37.93,78128.17,1.2,-0.74727,0.00025,10.83716]
[1777217409294,37.93,78125.12,1.2,-0.74803,0.00025,10.81953]
[1777217412756,37.93,78125.09,1.2,-0.74804,0.00025,10.81926]
[1777217412778,37.93,78125.08,1.2,-0.74804,0.00025,10.81915]
[1777217413598,37.93,78125.08,1.2,-0.74804,0.00025,10.81915]
[1777217413699,37.93,78130.82,1.2,-0.74663,0.00025,10.85196]
[1777217413774,37.93,78130.82,1.2,-0.74663,0.00025,10.85196]
[1777217413778,37.93,78130.82,1.2,-0.74663,0.00025,10.85196]
[1777217414028,37.93,78130.82,1.2,-0.74663,0.00025,10.85196]
[1777217414128,37.93,78131.69,1.2,-0.74641,0.00025,10.85695]
[1777217417270,37.92,78130.73,1.2,-0.74666,0.00025,10.8512]
[1777217417524,37.92,78130.73,1.2,-0.74666,0.00025,10.8512]
[1777217418545,37.92,78131.06,1.2,-0.74658,0.00025,10.85298]
[1777217418620,37.92,78125.42,1.2,-0.74799,0.00025,10.82043]
[1777217418771,37.92,78125.42,1.2,-0.74799,0.00025,10.82043]
[1777217419164,37.92,78122.36,1.2,-0.74875,0.00025,10.8027]
[1777217420463,37.92,78122.36,1.2,-0.74875,0.00025,10.8027]
[1777217420523,37.92,78122.36,1.2,-0.74875,0.00025,10.8027]
[1777217424852,37.92,78122.87,1.2,-0.74864,0.00025,10.80524]
[1777217425019,37.92,78122.87,1.2,-0.74864,0.00025,10.80524]
[1777217426398,37.92,78121.55,1.2,-0.74897,0.00025,10.79762]
[1777217426526,37.92,78121.55,1.2,-0.74897,0.00025,10.79762]
[1777217426625,37.92,78122.47,1.2,-0.74875,0.00025,10.80287]
[1777217427640,37.92,78122.47,1.2,-0.74875,0.00025,10.80287]
[1777217427770,37.92,78122.47,1.2,-0.74875,0.00025,10.80287]
[1777217427741,37.92,78117.81,1.2,-0.7499,0.00025,10.77582]
[1777217431585,37.92,78116.33,1.2,-0.75027,0.00025,10.76721]
[1777217431772,37.92,78116.33,1.2,-0.75027,0.00025,10.76721]
[1777217431603,37.92,78116.35,1.2,-0.75038,0.00025,10.75928]
[1777217434323,37.92,78114.77,1.2,-0.75077,0.00025,10.75007]
[1777217434526,37.92,78114.77,1.2,-0.75077,0.00025,10.75007]
[1777217434621,37.92,78114.58,1.2,-0.75082,0.00025,10.74894]
[1777217435707,37.92,78114.58,1.2,-0.75082,0.00025,10.74894]
[1777217435769,37.92,78114.58,1.2,-0.75082,0.00025,10.74894]
[1777217437611,37.92,78114.47,1.2,-0.75085,0.00025,10.74826]
[1777217437775,37.92,78114.47,1.2,-0.75085,0.00025,10.74826]
[1777217440855,37.91,78114.77,1.2,-0.75078,0.00025,10.74991]
[1777217441021,37.91,78114.77,1.2,-0.75078,0.00025,10.74991]
[1777217443167,37.91,78114.55,1.2,-0.75084,0.00025,10.74859]
[1777217443276,37.91,78114.55,1.2,-0.75084,0.00025,10.74859]
[1777217443377,37.91,78114.55,1.2,-0.75084,0.00025,10.74856]
[1777217448206,37.91,78114.61,1.2,-0.75083,0.00025,10.7488]
[1777217448270,37.91,78114.61,1.2,-0.75083,0.00025,10.7488]
[1777217448524,37.91,78114.61,1.2,-0.75083,0.00025,10.7488]
[1777217448778,37.91,78114.61,1.2,-0.75083,0.00025,10.7488]
[1777217448580,37.91,78110.57,1.2,-0.75183,0.00025,10.7253]
[1777217451513,37.91,78108.79,1.2,-0.75227,0.00025,10.71486]
[1777217451518,37.91,78108.79,1.2,-0.75227,0.00025,10.71486]
[1777217451756,37.91,78108.79,1.2,-0.75227,0.00025,10.71486]
[1777217451782,37.91,78108.79,1.2,-0.75227,0.00025,10.71486]
[1777217452395,37.91,78109.02,1.2,-0.75221,0.00025,10.71613]
[1777217454729,37.91,78107.66,1.2,-0.75255,0.00025,10.70817]
[1777217454768,37.91,78107.66,1.2,-0.75255,0.00025,10.70817]
[1777217457492,37.91,78106.45,1.2,-0.75285,0.00025,10.70104]
[1777217457518,37.91,78106.45,1.2,-0.75285,0.00025,10.70104]
[1777217460347,37.91,78106.09,1.2,-0.75294,0.00025,10.69887]
[1777217460525,37.91,78106.09,1.2,-0.75294,0.00025,10.69887]
[1777217460569,37.91,78105.88,1.2,-0.753,0.00025,10.69762]
[1777217461767,37.91,78105.88,1.2,-0.753,0.00025,10.69762]
[1777217462024,37.91,78106.07,1.2,-0.75295,0.00025,10.6987]
[1777217468474,37.91,78108.06,1.2,-0.75247,0.00025,10.71011]
[1777217470243,37.91,78107.96,1.2,-0.7525,0.00025,10.70944]
[1777217470278,37.91,78107.96,1.2,-0.7525,0.00025,10.70944]
[1777217470521,37.91,78107.96,1.2,-0.7525,0.00025,10.70944]
[1777217470611,37.91,78108.04,1.2,-0.75248,0.00025,10.70986]
[1777217473937,37.91,78108.18,1.2,-0.75245,0.00025,10.71058]
[1777217474024,37.91,78108.18,1.2,-0.75245,0.00025,10.71058]
[1777217476020,37.91,78106.63,1.2,-0.75284,0.00025,10.70141]
[1777217476270,37.91,78106.63,1.2,-0.75284,0.00025,10.70141]
[1777217476562,37.91,78106.46,1.2,-0.75288,0.00025,10.70038]
[1777217481598,37.9,78106.29,1.2,-0.75293,0.00025,10.69919]
[1777217486673,37.9,78106.11,1.2,-0.75298,0.00025,10.69803]
[1777217486772,37.9,78106.11,1.2,-0.75298,0.00025,10.69803]
[1777217487640,37.9,78103.61,1.2,-0.7536,0.00025,10.68331]
[1777217490842,37.9,78103.42,1.2,-0.75365,0.00025,10.68212]
[1777217491026,37.9,78103.42,1.2,-0.75365,0.00025,10.68212]
[1777217491667,37.9,78103.47,1.2,-0.75375,0.00025,10.67438]
[1777217496702,37.9,78103.93,1.2,-0.75364,0.00025,10.67696]
[1777217501738,37.9,78104.24,1.2,-0.75357,0.00025,10.67862]
[1777217502847,37.9,78104.24,1.2,-0.75357,0.00025,10.67862]
[1777217503025,37.9,78104.08,1.2,-0.75361,0.00025,10.67766]
[1777217504830,37.9,78104.61,1.2,-0.75348,0.00025,10.68073]
[1777217505030,37.9,78104.61,1.2,-0.75348,0.00025,10.68073]
[1777217505766,37.9,78104.45,1.2,-0.75352,0.00025,10.67973]
[1777217515878,37.9,78104.48,1.2,-0.75352,0.00025,10.67988]
[1777217516020,37.9,78104.48,1.2,-0.75352,0.00025,10.67988]
[1777217518502,37.9,78104.42,1.2,-0.75355,0.00025,10.67921]
[1777217518523,37.9,78104.42,1.2,-0.75355,0.00025,10.67921]
[1777217519695,37.9,78103.0,1.2,-0.7539,0.00025,10.67088]
[1777217519783,37.9,78103.0,1.2,-0.7539,0.00025,10.67088]
[1777217519864,37.9,78103.7,1.2,-0.75373,0.00025,10.67495]
[1777217524899,37.9,78103.53,1.2,-0.75377,0.00025,10.67384]
[1777217529933,37.89,78103.74,1.2,-0.75373,0.00025,10.67493]
[1777217532592,37.89,78103.55,1.2,-0.75377,0.00025,10.6738]
[1777217532776,37.89,78103.55,1.2,-0.75377,0.00025,10.6738]
[1777217532872,37.89,78093.96,1.2,-0.75612,0.00024,10.61759]
[1777217532956,37.89,78090.6,1.2,-0.75694,0.00024,10.59782]
[1777217537991,37.9,78091.09,1.2,-0.75681,0.00024,10.60097]
[1777217542018,37.9,78084.15,1.2,-0.7585,0.00024,10.56021]
[1777217543629,37.9,78084.15,1.2,-0.7585,0.00024,10.56021]
[1777217543773,37.9,78084.15,1.2,-0.7585,0.00024,10.56021]
[1777217545682,37.9,78082.47,1.2,-0.7589,0.00024,10.5503]
[1777217545777,37.9,78082.47,1.2,-0.7589,0.00024,10.5503]
[1777217545783,37.9,78082.09,1.2,-0.75901,0.00024,10.5478]
[1777217546466,37.9,78082.09,1.2,-0.75901,0.00024,10.5478]
[1777217546520,37.9,78082.09,1.2,-0.75901,0.00024,10.5478]
[1777217554103,37.89,78082.65,1.2,-0.75903,0.00024,10.54208]
[1777217559390,37.89,78081.97,1.2,-0.75921,0.00024,10.5376]
[1777217559521,37.89,78081.97,1.2,-0.75921,0.00024,10.5376]
[1777217561325,37.88,78082.36,1.2,-0.75913,0.00024,10.53969]
[1777217561511,37.88,78082.36,1.2,-0.75913,0.00024,10.53969]
[1777217561531,37.88,78082.36,1.2,-0.75913,0.00024,10.53969]
[1777217561632,37.88,78082.15,1.2,-0.75918,0.00024,10.53833]
[1777217567194,37.88,78080.93,1.2,-0.7595,0.00024,10.5305]
[1777217569104,37.88,78080.78,1.2,-0.75954,0.00024,10.52951]
[1777217569273,37.88,78080.78,1.2,-0.75954,0.00024,10.52951]
[1777217570887,37.88,78080.57,1.2,-0.7596,0.00024,10.52817]
[1777217571022,37.88,78080.92,1.2,-0.75952,0.00024,10.53014]
[1777217571222,37.88,78080.59,1.2,-0.7596,0.00024,10.52809]
[1777217574988,37.87,78080.7,1.2,-0.75959,0.00024,10.52846]
[1777217575022,37.87,78080.7,1.2,-0.75959,0.00024,10.52846]
[1777217580285,37.87,78080.62,1.2,-0.75963,0.00024,10.52741]
[1777217581111,37.87,78080.62,1.2,-0.75963,0.00024,10.52741]
[1777217581270,37.87,78080.62,1.2,-0.75963,0.00024,10.52741]
[1777217583469,37.87,78081.49,1.2,-0.75943,0.00024,10.53239]
[1777217583523,37.87,78081.49,1.2,-0.75943,0.00024,10.53239]
[1777217583538,37.87,78081.07,1.2,-0.75953,0.00024,10.5298]
[1777217588872,37.87,78081.0,1.2,-0.75956,0.00024,10.5292]
[1777217588343,37.86,78083.49,1.2,-0.75896,0.00024,10.54367]
[1777217589023,37.86,78083.49,1.2,-0.75896,0.00024,10.54367]
[1777217595391,37.86,78083.58,1.2,-0.75897,0.00024,10.54343]
[1777217597121,37.86,78083.84,1.2,-0.75892,0.00024,10.54486]
[1777217597406,37.86,78072.63,1.2,-0.76164,0.00024,10.47819]
[1777217598413,37.86,78067.74,1.2,-0.76282,0.00024,10.44899]
[1777217600701,37.86,78068.2,1.2,-0.76271,0.00024,10.45173]
[1777217606551,37.86,78067.56,1.2,-0.76287,0.00024,10.44782]
[1777217606769,37.86,78067.56,1.2,-0.76287,0.00024,10.44782]
[1777217613524,37.86,78067.8,1.2,-0.76293,0.00024,10.44105]
[1777217614577,37.86,78067.8,1.2,-0.76293,0.00024,10.44105]
[1777217614774,37.86,78067.8,1.2,-0.76293,0.00024,10.44105]
[1777217615647,37.86,78068.88,1.2,-0.76267,0.00024,10.44748]
[1777217615689,37.86,78064.36,1.2,-0.76376,0.00024,10.42047]
[1777217616548,37.86,78055.91,1.2,-0.76579,0.00024,10.36982]
[1777217618562,37.86,78054.64,1.2,-0.76609,0.00024,10.36234]
[1777217619413,37.86,78054.64,1.2,-0.76609,0.00024,10.36234]
[1777217624603,37.86,78051.85,1.2,-0.76673,0.00024,10.34609]
[1777217627136,37.86,78052.15,1.2,-0.76665,0.00024,10.34811]
[1777217627271,37.86,78052.15,1.2,-0.76665,0.00024,10.34811]
[1777217632060,37.87,78052.15,1.2,-0.76663,0.00024,10.34864]
[1777217632274,37.87,78052.15,1.2,-0.76663,0.00024,10.34864]
[1777217635651,37.87,78052.08,1.2,-0.76664,0.00024,10.34854]
[1777217635768,37.87,78052.08,1.2,-0.76664,0.00024,10.34854]
[1777217635870,37.87,78052.11,1.2,-0.76663,0.00024,10.34883]
[1777217642730,37.87,78052.1,1.2,-0.7666,0.00024,10.34953]
[1777217645061,37.87,78051.97,1.2,-0.76663,0.00024,10.34881]
[1777217645276,37.87,78051.97,1.2,-0.76663,0.00024,10.34881]
[1777217649516,37.88,78051.57,1.2,-0.76671,0.00024,10.34668]
[1777217649780,37.88,78051.57,1.2,-0.76671,0.00024,10.34668]
[1777217654819,37.88,78051.76,1.2,-0.76664,0.00024,10.3485]
[1777217659853,37.88,78051.94,1.2,-0.76658,0.00024,10.35003]
[1777217664889,37.88,78052.16,1.2,-0.76652,0.00024,10.35137]
[1777217665110,37.88,78052.16,1.2,-0.76652,0.00024,10.35137]
[1777217665275,37.88,78052.16,1.2,-0.76652,0.00024,10.35137]
[1777217667777,37.88,78051.99,1.2,-0.76656,0.00024,10.35035]
[1777217667910,37.88,78052.06,1.2,-0.76655,0.00024,10.35078]
[1777217668023,37.88,78052.06,1.2,-0.76655,0.00024,10.35078]
[1777217669867,37.88,78052.06,1.2,-0.76655,0.00024,10.35079]
[1777217670018,37.88,78052.06,1.2,-0.76655,0.00024,10.35079]
[1777217671815,37.88,78052.06,1.2,-0.76654,0.00024,10.3508]
[1777217672020,37.88,78047.59,1.2,-0.76773,0.00024,10.31574]
[1777217673559,37.88,78045.45,1.2,-0.76824,0.00024,10.30282]
[1777217673773,37.88,78045.45,1.2,-0.76824,0.00024,10.30282]
[1777217674797,37.88,78046.38,1.2,-0.76802,0.00024,10.30842]
[1777217675023,37.88,78046.38,1.2,-0.76802,0.00024,10.30842]
[1777217675966,37.88,78047.23,1.2,-0.76782,0.00024,10.31353]
[1777217676681,37.88,78047.23,1.2,-0.76782,0.00024,10.31353]
[1777217676776,37.88,78047.23,1.2,-0.76782,0.00024,10.31353]
[1777217684022,37.88,78049.55,1.2,-0.76727,0.00024,10.32727]
[1777217684608,37.88,78049.55,1.2,-0.76727,0.00024,10.32727]
[1777217684776,37.88,78049.55,1.2,-0.76727,0.00024,10.32727]
[1777217687072,37.88,78049.19,1.2,-0.76736,0.00024,10.32504]
[1777217687284,37.88,78049.19,1.2,-0.76736,0.00024,10.32504]
[1777217687381,37.88,78049.19,1.2,-0.76736,0.00024,10.32501]
[1777217691274,37.88,78049.71,1.2,-0.76724,0.00024,10.32805]
[1777217692078,37.88,78055.7,1.2,-0.76581,0.00024,10.36399]
[1777217693085,37.88,78058.35,1.2,-0.76518,0.00024,10.37982]
[1777217695384,37.88,78058.26,1.2,-0.76521,0.00024,10.37919]
[1777217695521,37.88,78058.26,1.2,-0.76521,0.00024,10.37919]
[1777217695622,37.88,78057.63,1.2,-0.76536,0.00024,10.37532]
[1777217701141,37.87,78057.54,1.2,-0.7654,0.00024,10.37427]
[1777217706176,37.87,78057.28,1.2,-0.76548,0.00024,10.37227]
[1777217711212,37.87,78058.17,1.2,-0.76529,0.00024,10.37716]
[1777217712219,37.87,78063.83,1.2,-0.76393,0.00024,10.41106]
[1777217715240,37.87,78067.38,1.2,-0.76308,0.00024,10.43212]
[1777217716247,37.87,78070.75,1.2,-0.76227,0.00024,10.45224]
[1777217722289,37.87,78072.37,1.2,-0.76188,0.00024,10.46176]
[1777217725345,37.87,78072.68,1.2,-0.76181,0.00024,10.46355]
[1777217725537,37.87,78072.68,1.2,-0.76181,0.00024,10.46355]
[1777217731351,37.86,78072.22,1.2,-0.76204,0.00024,10.45257]
[1777217733963,37.86,78071.08,1.2,-0.76232,0.00024,10.44575]
[1777217734025,37.86,78071.08,1.2,-0.76232,0.00024,10.44575]
[1777217734064,37.86,78071.7,1.2,-0.76217,0.00024,10.44943]
[1777217738096,37.86,78071.61,1.2,-0.76219,0.00024,10.44886]
[1777217746457,37.86,78071.57,1.2,-0.7622,0.00024,10.44851]
[1777217752498,37.86,78071.96,1.2,-0.76211,0.00024,10.45076]
[1777217762568,37.86,78072.59,1.2,-0.76197,0.00024,10.45435]
[1777217767072,37.86,78073.66,1.2,-0.76171,0.00024,10.4607]
[1777217767275,37.86,78073.66,1.2,-0.76171,0.00024,10.4607]
[1777217767371,37.86,78073.66,1.2,-0.76171,0.00024,10.46059]
[1777217773645,37.86,78073.66,1.2,-0.76172,0.00024,10.46042]
[1777217782620,37.86,78073.61,1.2,-0.76174,0.00024,10.46001]
[1777217788751,37.86,78072.9,1.2,-0.76192,0.00024,10.45548]
[1777217793785,37.86,78067.21,1.2,-0.76342,0.00024,10.41335]
[1777217798822,37.86,78071.3,1.2,-0.76242,0.00024,10.43786]
[1777217803857,37.86,78070.76,1.2,-0.76256,0.00024,10.43458]
[1777217806877,37.86,78074.29,1.2,-0.7617,0.00024,10.4556]
[1777217811915,37.86,78075.74,1.2,-0.76134,0.00024,10.46445]
[1777217816949,37.86,78075.38,1.2,-0.76142,0.00024,10.46254]
[1777217821985,37.86,78074.33,1.2,-0.76166,0.00024,10.45659]
[1777217826013,37.86,78071.97,1.2,-0.76223,0.00024,10.4427]
[1777217831048,37.86,78070.18,1.2,-0.76265,0.00024,10.43234]
[1777217833062,37.87,78067.1,1.2,-0.76338,0.00024,10.4141]
[1777217839104,37.87,78067.36,1.2,-0.76329,0.00024,10.41635]
[1777217844139,37.87,78067.64,1.2,-0.7632,0.00024,10.41852]
[1777217851187,37.88,78066.19,1.2,-0.76365,0.00024,10.40225]
[1777217856222,37.88,78067.1,1.2,-0.76342,0.00024,10.40786]
[1777217861258,37.88,78066.86,1.2,-0.76346,0.00024,10.40687]
[1777217866293,37.89,78066.91,1.2,-0.76343,0.00024,10.40768]
[1777217871328,37.89,78067.29,1.2,-0.76332,0.00024,10.41029]
[1777217874349,37.89,78070.78,1.2,-0.76248,0.00024,10.43115]
[1777217881400,37.89,78071.86,1.2,-0.76222,0.00024,10.43749]
[1777217886436,37.88,78073.97,1.2,-0.76173,0.00024,10.44962]
[1777217892478,37.88,78074.29,1.2,-0.76168,0.00024,10.45083]
[1777217902547,37.87,78074.29,1.2,-0.76173,0.00024,10.44977]
[1777217910604,37.87,78074.39,1.2,-0.76173,0.00024,10.44976]
[1777217911610,37.87,78074.46,1.2,-0.76183,0.00024,10.44196]
[1777217918660,37.86,78074.35,1.2,-0.7619,0.00024,10.44038]
[1777217923695,37.86,78074.31,1.2,-0.76193,0.00024,10.43948]
[1777217928730,37.85,78074.81,1.2,-0.76184,0.00024,10.44179]
[1777217938800,37.84,78074.81,1.2,-0.7619,0.00024,10.44044]
[1777217948869,37.83,78075.58,1.2,-0.76177,0.00024,10.44365]
[1777217955919,37.82,78075.55,1.2,-0.76182,0.00024,10.44246]
[1777217966996,37.81,78075.58,1.2,-0.76187,0.00024,10.44105]
[1777217972031,37.81,78077.97,1.2,-0.76144,0.00024,10.44649]
[1777217973038,37.81,78081.05,1.2,-0.7607,0.00024,10.46467]
[1777217974045,37.81,78083.83,1.2,-0.76003,0.00024,10.48103]
[1777217978429,37.8,78085.04,1.2,-0.75976,0.00024,10.48753]
[1777217979080,37.8,78088.82,1.2,-0.75884,0.00024,10.50984]
[1777217980086,37.8,78091.42,1.2,-0.75821,0.00024,10.52515]
[1777217982318,37.8,78091.57,1.2,-0.75818,0.00024,10.52592]
[1777217994186,37.79,78093.35,1.2,-0.75778,0.00025,10.5356]
[1777217996286,37.79,78093.43,1.2,-0.75776,0.00025,10.53595]
[1777218000127,37.79,78092.38,1.2,-0.75803,0.00025,10.52941]
[1777218000275,37.79,78092.38,1.2,-0.75803,0.00025,10.52941]
[1777218000343,37.79,78092.31,1.2,-0.75806,0.00025,10.52876]
[1777218000487,37.79,78092.31,1.2,-0.75806,0.00025,10.52876]
[1777218000522,37.79,78092.31,1.2,-0.75806,0.00025,10.52876]
[1777218001235,37.79,78087.27,1.2,-0.75929,0.00024,10.49889]
[1777218001680,37.79,78087.27,1.2,-0.75929,0.00024,10.49889]
[1777218001774,37.79,78087.27,1.2,-0.75929,0.00024,10.49889]
[1777218007277,37.78,78086.03,1.2,-0.75962,0.00024,10.49097]
[1777218007780,37.78,78086.03,1.2,-0.75962,0.00024,10.49097]
[1777218008029,37.78,78086.03,1.2,-0.75962,0.00024,10.49097]
[1777218009001,37.78,78086.07,1.2,-0.75961,0.00024,10.49113]
[1777218009027,37.78,78086.07,1.2,-0.75961,0.00024,10.49113]
[1777218009291,37.78,78085.78,1.2,-0.75969,0.00024,10.48934]
[1777218014327,37.78,78084.99,1.2,-0.7599,0.00024,10.4843]
[1777218014858,37.78,78084.99,1.2,-0.7599,0.00024,10.4843]
[1777218015025,37.78,78084.99,1.2,-0.7599,0.00024,10.4843]
[1777218023390,37.78,78084.67,1.2,-0.76,0.00024,10.48182]
[1777218028424,37.77,78084.58,1.2,-0.76003,0.00024,10.48097]
[1777218031446,37.77,78084.85,1.2,-0.76009,0.00024,10.47431]
[1777218035399,37.77,78084.68,1.2,-0.76014,0.00024,10.47312]
[1777218035522,37.77,78084.68,1.2,-0.76014,0.00024,10.47312]
[1777218037466,37.77,78084.43,1.2,-0.7602,0.00024,10.47154]
[1777218037531,37.77,78084.43,1.2,-0.7602,0.00024,10.47154]
[1777218037622,37.77,78084.43,1.2,-0.76021,0.00024,10.47149]
[1777218038788,37.77,78084.43,1.2,-0.76021,0.00024,10.47149]
[1777218039030,37.77,78084.43,1.2,-0.76021,0.00024,10.47149]
[1777218039502,37.77,78081.06,1.2,-0.76103,0.00024,10.45132]
[1777218043723,37.77,78080.51,1.2,-0.76117,0.00024,10.44797]
[1777218043784,37.77,78080.51,1.2,-0.76117,0.00024,10.44797]
[1777218044972,37.77,78080.53,1.2,-0.76116,0.00024,10.44806]
[1777218045025,37.77,78080.53,1.2,-0.76116,0.00024,10.44806]
[1777218045277,37.77,78080.55,1.2,-0.76116,0.00024,10.44816]
[1777218051586,37.77,78080.38,1.2,-0.76121,0.00024,10.44698]
[1777218060799,37.77,78080.62,1.2,-0.76115,0.00024,10.44837]
[1777218061026,37.77,78080.62,1.2,-0.76115,0.00024,10.44837]
[1777218064602,37.77,78080.62,1.2,-0.76116,0.00024,10.44815]
[1777218064774,37.77,78080.62,1.2,-0.76116,0.00024,10.44815]
[1777218070719,37.77,78080.72,1.2,-0.76114,0.00024,10.44861]
[1777218075587,37.76,78080.41,1.2,-0.76122,0.00024,10.44669]
[1777218075777,37.76,78080.41,1.2,-0.76122,0.00024,10.44669]
[1777218075878,37.76,78080.41,1.2,-0.76122,0.00024,10.44667]
[1777218081797,37.76,78080.28,1.2,-0.76126,0.00024,10.44582]
[1777218086832,37.76,78080.24,1.2,-0.76127,0.00024,10.44553]
[1777218089852,37.76,78068.5,1.2,-0.76412,0.00024,10.37529]
[1777218090650,37.76,78068.5,1.2,-0.76412,0.00024,10.37529]
[1777218090776,37.76,78068.5,1.2,-0.76412,0.00024,10.37529]
[1777218090874,37.76,78068.5,1.2,-0.76412,0.00024,10.37529]
[1777218091026,37.76,78068.5,1.2,-0.76412,0.00024,10.37529]
[1777218091083,37.76,78066.01,1.2,-0.76483,0.00024,10.35231]
[1777218094823,37.77,78064.94,1.2,-0.76507,0.00024,10.34642]
[1777218095030,37.77,78064.94,1.2,-0.76507,0.00024,10.34642]
[1777218096659,37.77,78061.91,1.2,-0.76579,0.00024,10.32847]
[1777218096770,37.77,78061.91,1.2,-0.76579,0.00024,10.32847]
[1777218096858,37.77,78061.91,1.2,-0.76579,0.00024,10.32847]
[1777218097027,37.77,78061.91,1.2,-0.76579,0.00024,10.32847]
[1777218097054,37.77,78062.84,1.2,-0.76556,0.00024,10.33422]
[1777218102944,37.78,78063.15,1.2,-0.76545,0.00024,10.33698]
[1777218107979,37.78,78066.23,1.2,-0.76467,0.00024,10.35623]
[1777218108865,37.78,78066.23,1.2,-0.76467,0.00024,10.35623]
[1777218109026,37.78,78066.23,1.2,-0.76467,0.00024,10.35623]
[1777218115028,37.79,78067.29,1.2,-0.76438,0.00024,10.36341]
[1777218120063,37.79,78067.11,1.2,-0.7644,0.00024,10.36289]
[1777218121730,37.79,78066.45,1.2,-0.76456,0.00024,10.35896]
[1777218121769,37.79,78066.45,1.2,-0.76456,0.00024,10.35896]
[1777218133154,37.8,78066.19,1.2,-0.76458,0.00024,10.3586]
[1777218133945,37.8,78066.19,1.2,-0.76458,0.00024,10.3586]
[1777218134024,37.8,78066.19,1.2,-0.76458,0.00024,10.3586]
[1777218136113,37.8,78066.23,1.2,-0.76456,0.00024,10.35895]
[1777218136278,37.8,78066.23,1.2,-0.76456,0.00024,10.35895]
[1777218136377,37.8,78066.41,1.2,-0.76451,0.00024,10.36025]
[1777218138673,37.8,78066.39,1.2,-0.76451,0.00024,10.36023]
[1777218138775,37.8,78066.39,1.2,-0.76451,0.00024,10.36023]
[1777218145666,37.81,78066.2,1.2,-0.76453,0.00024,10.35973]
[1777218145777,37.81,78066.2,1.2,-0.76453,0.00024,10.35973]
[1777218147008,37.81,78066.48,1.2,-0.76445,0.00024,10.36171]
[1777218147031,37.81,78066.48,1.2,-0.76445,0.00024,10.36171]
[1777218147254,37.81,78066.43,1.2,-0.76446,0.00024,10.36152]
[1777218153295,37.81,78066.31,1.2,-0.76458,0.00024,10.35328]
[1777218158332,37.82,78066.48,1.2,-0.76452,0.00024,10.35481]
[1777218163367,37.82,78069.7,1.2,-0.76372,0.00024,10.37447]
[1777218163566,37.82,78069.7,1.2,-0.76372,0.00024,10.37447]
[1777218163772,37.82,78069.7,1.2,-0.76372,0.00024,10.37447]
[1777218163899,37.82,78069.7,1.2,-0.76372,0.00024,10.37447]
[1777218164024,37.82,78069.7,1.2,-0.76372,0.00024,10.37447]
[1777218164373,37.82,78074.29,1.2,-0.7626,0.00024,10.40208]
[1777218169409,37.84,78075.57,1.2,-0.76219,0.00024,10.41209]
[1777218169895,37.84,78075.57,1.2,-0.76219,0.00024,10.41209]
[1777218170021,37.84,78075.57,1.2,-0.76219,0.00024,10.41209]
[1777218170327,37.84,78075.57,1.2,-0.76219,0.00024,10.41209]
[1777218170525,37.84,78075.57,1.2,-0.76219,0.00024,10.41209]
[1777218170416,37.84,78075.66,1.2,-0.76217,0.00024,10.41272]
[1777218175451,37.84,78074.31,1.2,-0.76247,0.00024,10.40522]
[1777218175837,37.84,78074.31,1.2,-0.76247,0.00024,10.40522]
[1777218176021,37.84,78074.31,1.2,-0.76247,0.00024,10.40522]
[1777218184853,37.85,78074.84,1.2,-0.76232,0.00024,10.40885]
[1777218185027,37.85,78074.84,1.2,-0.76232,0.00024,10.40885]
[1777218186851,37.85,78074.53,1.2,-0.76238,0.00024,10.40753]
[1777218187030,37.85,78074.53,1.2,-0.76238,0.00024,10.40753]
[1777218187524,37.85,78074.53,1.2,-0.76238,0.00024,10.40753]
[1777218187535,37.85,78074.36,1.2,-0.76241,0.00024,10.40661]
[1777218187769,37.85,78074.36,1.2,-0.76241,0.00024,10.40661]
[1777218193727,37.85,78073.99,1.2,-0.76249,0.00024,10.40475]
[1777218193772,37.85,78073.99,1.2,-0.76249,0.00024,10.40475]
[1777218195558,37.85,78073.98,1.2,-0.76249,0.00024,10.40486]
[1777218195777,37.85,78074.11,1.2,-0.76245,0.00024,10.40572]
[1777218195872,37.85,78074.11,1.2,-0.76245,0.00024,10.4058]
[1777218197605,37.86,78071.39,1.2,-0.7631,0.00024,10.38973]
[1777218198598,37.86,78071.39,1.2,-0.7631,0.00024,10.38973]
[1777218198770,37.86,78071.39,1.2,-0.7631,0.00024,10.38973]
[1777218204653,37.86,78070.36,1.2,-0.76332,0.00024,10.38427]
[1777218212936,37.86,78070.31,1.2,-0.76332,0.00024,10.38415]
[1777218213020,37.86,78070.31,1.2,-0.76332,0.00024,10.38415]
[1777218214749,37.87,78070.3,1.2,-0.76342,0.00024,10.37651]
[1777218214782,37.87,78070.3,1.2,-0.76342,0.00024,10.37651]
[1777218214789,37.87,78070.3,1.2,-0.76341,0.00024,10.37669]
[1777218225801,37.87,78070.46,1.2,-0.76333,0.00024,10.3786]
[1777218230835,37.88,78071.31,1.2,-0.76311,0.00024,10.38409]
[1777218237885,37.88,78072.06,1.2,-0.76291,0.00024,10.38906]
[1777218242272,37.88,78073.09,1.2,-0.76265,0.00024,10.3954]
[1777218244579,37.88,78073.09,1.2,-0.76265,0.00024,10.39552]
[1777218244606,37.88,78070.75,1.2,-0.76321,0.00024,10.38169]
[1777218244776,37.88,78070.75,1.2,-0.76321,0.00024,10.38169]
[1777218244934,37.88,78068.17,1.2,-0.76383,0.00024,10.36628]
[1777218245665,37.88,78068.17,1.2,-0.76383,0.00024,10.36628]
[1777218245778,37.88,78068.17,1.2,-0.76383,0.00024,10.36628]
[1777218246553,37.88,78068.17,1.2,-0.76383,0.00024,10.36628]
[1777218246590,37.88,78068.32,1.2,-0.76379,0.00024,10.36736]
[1777218246771,37.88,78068.32,1.2,-0.76379,0.00024,10.36736]
[1777218253361,37.89,78065.97,1.2,-0.76435,0.00024,10.35351]
[1777218253527,37.89,78065.97,1.2,-0.76435,0.00024,10.35351]
[1777218254431,37.89,78065.67,1.2,-0.7644,0.00024,10.35226]
[1777218254533,37.89,78065.67,1.2,-0.7644,0.00024,10.35226]
[1777218254532,37.89,78065.57,1.2,-0.76442,0.00024,10.35178]
[1777218260040,37.89,78065.64,1.2,-0.76438,0.00024,10.35277]
[1777218267089,37.9,78065.65,1.2,-0.76434,0.00024,10.35355]
[1777218273130,37.9,78065.75,1.2,-0.76443,0.00024,10.34627]
[1777218278165,37.9,78066.14,1.2,-0.76432,0.00024,10.34881]
[1777218279866,37.9,78064.29,1.2,-0.76477,0.00024,10.33778]
[1777218280025,37.9,78064.29,1.2,-0.76477,0.00024,10.33778]
[1777218286223,37.9,78065.03,1.2,-0.76458,0.00024,10.34258]
[1777218291257,37.91,78065.8,1.2,-0.76438,0.00024,10.34744]
[1777218292267,37.91,78065.8,1.2,-0.76438,0.00024,10.34744]
[1777218292532,37.91,78065.8,1.2,-0.76438,0.00024,10.34744]
[1777218293256,37.91,78064.5,1.2,-0.76469,0.00024,10.33977]
[1777218293280,37.91,78064.5,1.2,-0.76469,0.00024,10.33977]
[1777218293358,37.91,78065.03,1.2,-0.76456,0.00024,10.34294]
[1777218301329,37.91,78064.99,1.2,-0.76455,0.00024,10.34311]
[1777218307588,37.91,78065.86,1.2,-0.76433,0.00024,10.34851]
[1777218318447,37.91,78065.67,1.2,-0.76437,0.00024,10.34771]
[1777218323483,37.91,78065.41,1.2,-0.76443,0.00024,10.34626]
[1777218330532,37.92,78065.66,1.2,-0.76435,0.00024,10.34823]
[1777218334561,37.92,78059.34,1.2,-0.76597,0.00024,10.30267]
[1777218335569,37.92,78047.02,1.2,-0.76892,0.00024,10.2285]
[1777218336038,37.92,78047.02,1.2,-0.76892,0.00024,10.2285]
[1777218336278,37.92,78047.02,1.2,-0.76892,0.00024,10.2285]
[1777218336371,37.92,78047.02,1.2,-0.76892,0.00024,10.2285]
[1777218336525,37.92,78047.02,1.2,-0.76892,0.00024,10.2285]
[1777218337632,37.92,78045.49,1.2,-0.76928,0.00024,10.21939]
[1777218343673,37.94,78045.99,1.2,-0.76905,0.00024,10.22514]
[1777218348708,37.98,78044.99,1.2,-0.76905,0.00024,10.22509]
[1777218353745,38.02,78045.09,1.2,-0.76877,0.00024,10.23199]
[1777218357632,38.03,78045.16,1.2,-0.7687,0.00024,10.23384]
[1777218357778,38.04,78045.42,1.2,-0.76857,0.00024,10.23693]
[1777218358348,38.04,78045.42,1.2,-0.76857,0.00024,10.23693]
[1777218358530,38.04,78045.42,1.2,-0.76857,0.00024,10.23693]
[1777218358616,38.04,78045.42,1.2,-0.76857,0.00024,10.23706]
[1777218360536,38.04,78045.42,1.2,-0.76857,0.00024,10.23706]
[1777218360776,38.04,78045.42,1.2,-0.76856,0.00024,10.23733]
[1777218365830,38.05,78046.11,1.2,-0.76836,0.00024,10.24227]
[1777218370865,38.05,78045.94,1.2,-0.76837,0.00024,10.24192]
[1777218372362,38.05,78045.94,1.2,-0.76837,0.00024,10.24192]
[1777218372528,38.05,78045.94,1.2,-0.76837,0.00024,10.24192]
[1777218373157,38.06,78045.74,1.2,-0.76841,0.00024,10.24099]
[1777218373280,38.06,78045.74,1.2,-0.76841,0.00024,10.24099]
[1777218373447,38.06,78045.74,1.2,-0.76841,0.00024,10.24099]
[1777218373522,38.06,78045.74,1.2,-0.76841,0.00024,10.24099]
[1777218373549,38.06,78045.84,1.2,-0.76839,0.00024,10.24159]
[1777218373886,38.06,78039.19,1.2,-0.76996,0.00024,10.20172]
[1777218375864,38.07,78037.87,1.2,-0.7702,0.00024,10.19557]
[1777218376022,38.07,78037.87,1.2,-0.7702,0.00024,10.19557]
[1777218376908,38.07,78026.71,1.2,-0.77283,0.00024,10.12841]
[1777218377914,38.07,78028.63,1.2,-0.77237,0.00024,10.14019]
[1777218378835,38.07,78028.63,1.2,-0.77237,0.00024,10.14019]
[1777218379736,38.07,78028.63,1.2,-0.77237,0.00024,10.14019]
[1777218380163,38.07,78029.58,1.2,-0.77215,0.00024,10.14607]
[1777218380511,38.07,78029.58,1.2,-0.77215,0.00024,10.14607]
[1777218380612,38.07,78029.79,1.2,-0.77209,0.00024,10.14748]
[1777218383045,38.08,78029.02,1.2,-0.77226,0.00024,10.14309]
[1777218383270,38.08,78029.02,1.2,-0.77226,0.00024,10.14309]
[1777218388587,38.08,78028.22,1.2,-0.77243,0.00024,10.13882]
[1777218388772,38.08,78028.22,1.2,-0.77242,0.00024,10.13904]
[1777218394039,38.08,78028.17,1.2,-0.77253,0.00024,10.13114]
[1777218402095,38.09,78027.92,1.2,-0.77255,0.00024,10.1306]
[1777218407130,38.1,78028.46,1.2,-0.77239,0.00024,10.13449]
[1777218408911,38.1,78028.21,1.2,-0.77245,0.00024,10.1331]
[1777218409022,38.1,78028.21,1.2,-0.77245,0.00024,10.1331]
[1777218409777,38.1,78028.21,1.2,-0.77244,0.00024,10.13323]
[1777218410035,38.1,78028.21,1.2,-0.77244,0.00024,10.13323]
[1777218410090,38.1,78028.21,1.2,-0.77244,0.00024,10.13335]
[1777218416201,38.1,78028.17,1.2,-0.77245,0.00024,10.13304]
[1777218418757,38.1,78028.17,1.2,-0.77245,0.00024,10.13304]
[1777218418771,38.1,78028.17,1.2,-0.77245,0.00024,10.13304]
[1777218418215,38.1,78033.82,1.2,-0.77112,0.00024,10.16695]
[1777218421591,38.09,78035.73,1.2,-0.77068,0.00024,10.17822]
[1777218421781,38.09,78035.73,1.2,-0.77068,0.00024,10.17822]
[1777218427277,38.09,78035.13,1.2,-0.77086,0.00024,10.17377]
[1777218428372,38.09,78035.13,1.2,-0.77086,0.00024,10.17377]
[1777218428523,38.09,78035.13,1.2,-0.77086,0.00024,10.17377]
[1777218429243,38.09,78035.96,1.2,-0.77066,0.00024,10.17869]
[1777218429278,38.09,78035.96,1.2,-0.77066,0.00024,10.17869]
[1777218429292,38.09,78037.41,1.2,-0.77032,0.00024,10.18733]
[1777218430367,38.09,78037.41,1.2,-0.77032,0.00024,10.18733]
[1777218430527,38.09,78037.41,1.2,-0.77032,0.00024,10.18733]
[1777218430619,38.09,78040.2,1.2,-0.76966,0.00024,10.20403]
[1777218438565,38.09,78040.16,1.2,-0.76968,0.00024,10.20359]
[1777218439074,38.08,78040.16,1.2,-0.76969,0.00024,10.2034]
[1777218439283,38.08,78040.16,1.2,-0.76969,0.00024,10.2034]
[1777218440319,38.08,78040.23,1.2,-0.76967,0.00024,10.20378]
[1777218440526,38.08,78040.23,1.2,-0.76967,0.00024,10.20378]
[1777218440541,38.08,78040.23,1.2,-0.76968,0.00024,10.20375]
[1777218443389,38.08,78047.29,1.2,-0.768,0.00024,10.24605]
[1777218444397,38.08,78054.39,1.2,-0.76631,0.00024,10.28849]
[1777218445117,38.08,78054.39,1.2,-0.76631,0.00024,10.28849]
[1777218445277,38.08,78054.39,1.2,-0.76631,0.00024,10.28849]
[1777218450440,38.08,78055.32,1.2,-0.7661,0.00024,10.29367]
[1777218454074,38.08,78055.14,1.2,-0.76626,0.00024,10.28435]
[1777218454274,38.08,78055.14,1.2,-0.76626,0.00024,10.28435]
[1777218454861,38.08,78055.46,1.2,-0.76619,0.00024,10.28618]
[1777218455032,38.08,78055.46,1.2,-0.76619,0.00024,10.28618]
[1777218455077,38.08,78055.46,1.2,-0.76619,0.00024,10.28614]
[1777218459357,38.08,78055.21,1.2,-0.76626,0.00024,10.28451]
[1777218459524,38.08,78055.21,1.2,-0.76626,0.00024,10.28451]
[1777218462652,38.08,78054.96,1.2,-0.76632,0.00024,10.28298]
[1777218462771,38.08,78054.96,1.2,-0.76632,0.00024,10.28298]
[1777218462754,38.08,78060.91,1.2,-0.7649,0.00024,10.31833]
[1777218463532,38.08,78060.91,1.2,-0.7649,0.00024,10.31833]
[1777218463728,38.08,78060.91,1.2,-0.7649,0.00024,10.31833]
[1777218463774,38.08,78060.91,1.2,-0.7649,0.00024,10.31833]
[1777218464538,38.08,78063.7,1.2,-0.76422,0.00024,10.33503]
[1777218469304,38.08,78062.87,1.2,-0.76441,0.00024,10.33029]
[1777218469523,38.08,78062.87,1.2,-0.76441,0.00024,10.33029]
[1777218469959,38.08,78062.87,1.2,-0.76441,0.00024,10.33044]
[1777218470041,38.08,78062.87,1.2,-0.76441,0.00024,10.33044]
[1777218470120,38.08,78062.87,1.2,-0.7644,0.00024,10.33051]
[1777218476622,38.08,78062.69,1.2,-0.76445,0.00024,10.32928]
[1777218481658,38.08,78063.2,1.2,-0.76433,0.00024,10.33241]
[1777218486692,38.08,78063.75,1.2,-0.7642,0.00024,10.33544]
[1777218487700,38.08,78066.71,1.2,-0.7635,0.00024,10.35295]
[1777218488276,38.08,78066.71,1.2,-0.7635,0.00024,10.35295]
[1777218492534,38.07,78066.49,1.2,-0.76357,0.00024,10.35121]
[1777218492537,38.07,78066.49,1.2,-0.76357,0.00024,10.35121]
[1777218492777,38.07,78066.49,1.2,-0.76357,0.00024,10.35121]
[1777218492735,38.07,78066.38,1.2,-0.7636,0.00024,10.35044]
[1777218497769,38.07,78066.21,1.2,-0.76366,0.00024,10.34889]
[1777218499886,38.07,78066.12,1.2,-0.7637,0.00024,10.34803]
[1777218500024,38.07,78066.12,1.2,-0.7637,0.00024,10.34803]
[1777218500393,38.07,78066.12,1.2,-0.7637,0.00024,10.34803]
[1777218500522,38.07,78066.12,1.2,-0.7637,0.00024,10.34803]
[1777218500791,38.07,78066.14,1.2,-0.7637,0.00024,10.34805]
[1777218504242,38.06,78066.28,1.2,-0.76367,0.00024,10.34867]
[1777218504268,38.06,78066.28,1.2,-0.76367,0.00024,10.34867]
[1777218509853,38.06,78065.94,1.2,-0.76378,0.00024,10.34592]
[1777218513029,38.06,78065.63,1.2,-0.76399,0.00024,10.33566]
[1777218513277,38.06,78065.63,1.2,-0.76399,0.00024,10.33566]
[1777218513532,38.06,78065.63,1.2,-0.76399,0.00024,10.33566]
[1777218513778,38.06,78065.63,1.2,-0.76399,0.00024,10.33566]
[1777218513873,38.06,78065.63,1.2,-0.76399,0.00024,10.33557]
[1777218518917,38.05,78066.71,1.2,-0.76375,0.00024,10.34153]
[1777218525090,38.05,78066.71,1.2,-0.76375,0.00024,10.34153]
[1777218525278,38.05,78066.71,1.2,-0.76375,0.00024,10.34153]
[1777218531001,38.05,78065.73,1.2,-0.76403,0.00024,10.33463]
[1777218533943,38.05,78065.81,1.2,-0.76402,0.00024,10.33494]
[1777218534019,38.05,78065.81,1.2,-0.76402,0.00024,10.33494]
[1777218537482,38.04,78065.87,1.2,-0.76401,0.00024,10.33514]
[1777218537525,38.04,78065.87,1.2,-0.76401,0.00024,10.33514]
[1777218537584,38.04,78065.87,1.2,-0.76402,0.00024,10.33498]
[1777218537977,38.04,78065.87,1.2,-0.76402,0.00024,10.33498]
[1777218538021,38.04,78065.87,1.2,-0.76402,0.00024,10.33498]
[1777218539550,38.04,78065.87,1.2,-0.76402,0.00024,10.33489]
[1777218540065,38.04,78047.39,1.2,-0.76846,0.00024,10.22416]
[1777218541071,38.04,78041.52,1.2,-0.76986,0.00024,10.18887]
[1777218543292,38.04,78041.05,1.2,-0.76997,0.00024,10.18612]
[1777218543360,38.04,78041.05,1.2,-0.76997,0.00024,10.18612]
[1777218549128,38.04,78041.0,1.2,-0.77,0.00024,10.18535]
[1777218551337,38.04,78041.33,1.2,-0.76993,0.00024,10.18721]
[1777218551523,38.04,78041.33,1.2,-0.76993,0.00024,10.18721]
[1777218553969,38.04,78040.94,1.2,-0.77003,0.00024,10.18462]
[1777218554032,38.04,78040.94,1.2,-0.77003,0.00024,10.18462]
[1777218556177,38.03,78043.4,1.2,-0.76946,0.00024,10.19896]
[1777218557653,38.03,78043.4,1.2,-0.76946,0.00024,10.19896]
[1777218557775,38.03,78043.4,1.2,-0.76946,0.00024,10.19896]
[1777218557793,38.03,78046.25,1.2,-0.76878,0.00024,10.21606]
[1777218558165,38.03,78046.25,1.2,-0.76878,0.00024,10.21606]
[1777218558277,38.03,78046.25,1.2,-0.76878,0.00024,10.21606]
[1777218558370,38.03,78048.54,1.2,-0.76824,0.00024,10.22975]
[1777218559305,38.03,78048.54,1.2,-0.76824,0.00024,10.22975]
[1777218559526,38.03,78048.54,1.2,-0.76824,0.00024,10.22975]
[1777218564904,38.03,78048.89,1.2,-0.76817,0.00024,10.23156]
[1777218565018,38.03,78048.89,1.2,-0.76818,0.00024,10.23118]
[1777218570127,38.02,78049.91,1.2,-0.76796,0.00024,10.2369]
[1777218570284,38.02,78049.91,1.2,-0.76796,0.00024,10.2369]
[1777218570311,38.02,78049.91,1.2,-0.76796,0.00024,10.2369]
[1777218570523,38.02,78049.91,1.2,-0.76796,0.00024,10.2369]
[1777218570621,38.02,78049.57,1.2,-0.76804,0.00024,10.23475]
[1777218573055,38.02,78048.73,1.2,-0.76837,0.00024,10.22133]
[1777218573279,38.02,78048.73,1.2,-0.76837,0.00024,10.22133]
[1777218573568,38.02,78048.73,1.2,-0.76837,0.00024,10.22133]
[1777218573771,38.02,78048.73,1.2,-0.76837,0.00024,10.22133]
[1777218573785,38.02,78043.49,1.2,-0.76962,0.00024,10.1897]
[1777218574534,38.02,78043.49,1.2,-0.76962,0.00024,10.1897]
[1777218574773,38.02,78043.49,1.2,-0.76962,0.00024,10.1897]
[1777218575985,38.02,78042.73,1.2,-0.76981,0.00024,10.18501]
[1777218576022,38.02,78042.73,1.2,-0.76981,0.00024,10.18501]
[1777218578104,38.02,78041.1,1.2,-0.7702,0.00024,10.17507]
[1777218578285,38.02,78041.1,1.2,-0.7702,0.00024,10.17507]
[1777218578391,38.02,78041.1,1.2,-0.7702,0.00024,10.17507]
[1777218578523,38.02,78041.1,1.2,-0.7702,0.00024,10.17507]
[1777218578622,38.02,78035.19,1.2,-0.77161,0.00024,10.13924]
[1777218581019,38.02,78034.64,1.2,-0.77175,0.00024,10.13573]
[1777218581275,38.02,78034.64,1.2,-0.77175,0.00024,10.13573]
[1777218585234,38.02,78036.43,1.2,-0.77134,0.00024,10.14619]
[1777218585283,38.02,78036.43,1.2,-0.77134,0.00024,10.14619]
[1777218585510,38.02,78036.43,1.2,-0.77134,0.00024,10.14619]
[1777218585523,38.02,78036.43,1.2,-0.77134,0.00024,10.14619]
[1777218585611,38.02,78035.24,1.2,-0.77163,0.00024,10.13886]
[1777218586814,38.02,78035.24,1.2,-0.77163,0.00024,10.13886]
[1777218587034,38.01,78035.34,1.2,-0.77161,0.00024,10.13921]
[1777218592579,38.01,78035.04,1.2,-0.77169,0.00024,10.13727]
[1777218592768,38.01,78035.04,1.2,-0.77169,0.00024,10.13727]
[1777218593368,38.01,78035.04,1.2,-0.77171,0.00024,10.13676]
[1777218593526,38.01,78035.04,1.2,-0.77171,0.00024,10.13676]
[1777218593613,38.01,78035.11,1.2,-0.7717,0.00024,10.13706]
[1777218599482,38.0,78036.71,1.2,-0.77135,0.00024,10.14606]
[1777218600658,38.0,78036.71,1.2,-0.77135,0.00024,10.14606]
[1777218603269,38.0,78036.53,1.2,-0.77141,0.00024,10.14455]
[1777218606413,38.0,78035.72,1.2,-0.77162,0.00024,10.13924]
[1777218606498,38.0,78035.72,1.2,-0.77162,0.00024,10.13924]
[1777218606526,38.0,78035.72,1.2,-0.77162,0.00024,10.13924]
[1777218606559,38.0,78035.72,1.2,-0.77162,0.00024,10.13911]
[1777218607148,38.0,78035.72,1.2,-0.77162,0.00024,10.13911]
[1777218607272,38.0,78035.72,1.2,-0.77162,0.00024,10.13911]
[1777218607538,38.0,78041.82,1.2,-0.77018,0.00024,10.17585]
[1777218611764,38.0,78043.44,1.2,-0.7698,0.00024,10.1854]
[1777218611772,38.0,78043.44,1.2,-0.7698,0.00024,10.1854]
[1777218616950,37.98,78043.6,1.2,-0.76986,0.00024,10.18387]
[1777218617902,37.98,78043.6,1.2,-0.76986,0.00024,10.18387]
[1777218618020,37.97,78043.6,1.2,-0.76991,0.00024,10.18272]
[1777218618066,37.97,78043.6,1.2,-0.76991,0.00024,10.18272]
[1777218618270,37.97,78043.6,1.2,-0.76991,0.00024,10.18272]
[1777218618361,37.97,78043.6,1.2,-0.76993,0.00024,10.18216]
[1777218621798,37.96,78044.03,1.2,-0.76989,0.00024,10.18326]
[1777218622025,37.96,78043.62,1.2,-0.76999,0.00024,10.18064]
[1777218626774,37.95,78043.48,1.2,-0.77005,0.00024,10.17927]
[1777218627024,37.95,78043.3,1.2,-0.77009,0.00024,10.17805]
[1777218630261,37.94,78044.75,1.2,-0.76981,0.00024,10.18527]
[1777218630272,37.94,78044.75,1.2,-0.76981,0.00024,10.18527]
[1777218630697,37.94,78044.75,1.2,-0.76981,0.00024,10.18527]
[1777218630772,37.94,78044.75,1.2,-0.76981,0.00024,10.18527]
[1777218630798,37.94,78045.81,1.2,-0.76957,0.00024,10.1914]
[1777218631707,37.94,78046.79,1.2,-0.76946,0.00024,10.189]
[1777218632714,37.94,78052.34,1.2,-0.76813,0.00024,10.2224]
[1777218637749,37.94,78052.88,1.2,-0.76802,0.00024,10.22516]
[1777218639841,37.93,78053.45,1.2,-0.76789,0.00024,10.2285]
[1777218639871,37.93,78053.45,1.2,-0.76789,0.00024,10.2285]
[1777218639875,37.93,78053.75,1.2,-0.76782,0.00024,10.23021]
[1777218640023,37.93,78053.75,1.2,-0.76782,0.00024,10.23021]
[1777218640122,37.93,78053.75,1.2,-0.76782,0.00024,10.23011]
[1777218644798,37.93,78057.85,1.2,-0.76685,0.00024,10.25438]
[1777218649833,37.93,78059.83,1.2,-0.7664,0.00024,10.26579]
[1777218654867,37.92,78060.17,1.2,-0.76634,0.00024,10.26734]
[1777218659903,37.92,78061.41,1.2,-0.76606,0.00024,10.2743]
[1777218664938,37.92,78062.5,1.2,-0.76581,0.00024,10.28035]
[1777218665944,37.92,78064.73,1.2,-0.76528,0.00024,10.29361]
[1777218670980,37.91,78064.45,1.2,-0.76537,0.00024,10.29127]
[1777218671060,37.91,78064.45,1.2,-0.76537,0.00024,10.29127]
[1777218671271,37.91,78064.45,1.2,-0.76537,0.00024,10.29127]
[1777218672643,37.91,78065.67,1.2,-0.76508,0.00024,10.29858]
[1777218672775,37.91,78065.67,1.2,-0.76508,0.00024,10.29858]
[1777218672994,37.91,78069.44,1.2,-0.76418,0.00024,10.32091]
[1777218676594,37.91,78070.39,1.2,-0.76396,0.00024,10.32618]
[1777218676601,37.91,78070.39,1.2,-0.76396,0.00024,10.32618]
[1777218676773,37.91,78070.39,1.2,-0.76396,0.00024,10.32618]
[1777218677024,37.91,78073.37,1.2,-0.76325,0.00024,10.34383]
[1777218680853,37.9,78073.16,1.2,-0.76332,0.00024,10.3421]
[1777218681020,37.9,78073.16,1.2,-0.76332,0.00024,10.3421]
[1777218684910,37.9,78073.64,1.2,-0.76322,0.00024,10.3445]
[1777218690115,37.89,78075.6,1.2,-0.76279,0.00024,10.35498]
[1777218695150,37.89,78075.62,1.2,-0.76294,0.00024,10.34611]
[1777218696935,37.89,78075.62,1.2,-0.76294,0.00024,10.34611]
[1777218697028,37.89,78075.62,1.2,-0.76294,0.00024,10.34611]
[1777218702198,37.88,78077.25,1.2,-0.7626,0.00024,10.3546]
[1777218707270,37.87,78078.57,1.2,-0.76231,0.00024,10.36174]
[1777218708648,37.87,78078.61,1.2,-0.7623,0.00024,10.36178]
[1777218708769,37.87,78078.61,1.2,-0.7623,0.00024,10.36178]
[1777218713614,37.87,78078.61,1.2,-0.76233,0.00024,10.3612]
[1777218713771,37.87,78078.61,1.2,-0.76233,0.00024,10.3612]
[1777218717305,37.86,78076.56,1.2,-0.76288,0.00024,10.34764]
[1777218722779,37.85,78076.42,1.2,-0.76295,0.00024,10.34609]
[1777218723026,37.85,78076.42,1.2,-0.76295,0.00024,10.34609]
[1777218732410,37.84,78077.96,1.2,-0.76265,0.00024,10.35341]
[1777218734451,37.84,78078.23,1.2,-0.76259,0.00024,10.35476]
[1777218734523,37.84,78078.23,1.2,-0.76259,0.00024,10.35476]
[1777218741196,37.83,78077.4,1.2,-0.76286,0.00024,10.34823]
[1777218741268,37.83,78077.4,1.2,-0.76286,0.00024,10.34823]
[1777218741473,37.82,78069.58,1.2,-0.76479,0.00024,10.30089]
[1777218743487,37.82,78065.01,1.2,-0.76591,0.00024,10.27293]
[1777218748522,37.81,78066.63,1.2,-0.76556,0.00024,10.28173]
[1777218749602,37.81,78066.63,1.2,-0.76556,0.00024,10.28173]
[1777218755570,37.8,78067.23,1.2,-0.76558,0.00024,10.27608]
[1777218760606,37.8,78068.26,1.2,-0.76536,0.00024,10.28147]
[1777218765641,37.79,78069.7,1.2,-0.76504,0.00024,10.28932]
[1777218770676,37.79,78069.7,1.2,-0.76508,0.00024,10.28851]
[1777218775711,37.78,78069.63,1.2,-0.76513,0.00024,10.28734]
[1777218780745,37.78,78069.62,1.2,-0.76515,0.00024,10.28667]
[1777218785781,37.78,78071.55,1.2,-0.76471,0.00024,10.2977]
[1777218794844,37.77,78072.85,1.2,-0.76444,0.00024,10.30444]
[1777218799879,37.76,78072.36,1.2,-0.76458,0.00024,10.30099]
[1777218804914,37.76,78073.69,1.2,-0.76427,0.00024,10.30849]
[1777218810955,37.76,78074.15,1.2,-0.76418,0.00024,10.31075]
[1777218815992,37.76,78073.04,1.2,-0.76458,0.00024,10.29563]
[1777218821026,37.75,78073.39,1.2,-0.76451,0.00024,10.29748]
[1777218832272,37.75,78073.41,1.2,-0.76451,0.00024,10.29741]
[1777218838146,37.75,78072.39,1.2,-0.76479,0.00024,10.29063]
[1777218844189,37.75,78072.1,1.2,-0.76486,0.00024,10.28867]
[1777218850231,37.74,78073.43,1.2,-0.76455,0.00024,10.29643]
[1777218855265,37.74,78072.17,1.2,-0.76487,0.00024,10.28866]
[1777218861308,37.74,78071.92,1.2,-0.76495,0.00024,10.2865]
[1777218875409,37.73,78071.55,1.2,-0.7652,0.00024,10.27524]
[1777218881451,37.73,78071.65,1.2,-0.76518,0.00024,10.27571]
[1777218886486,37.73,78072.92,1.2,-0.76487,0.00024,10.28323]
[1777218891521,37.73,78072.77,1.2,-0.76492,0.00024,10.28217]
[1777218896556,37.73,78071.49,1.2,-0.76523,0.00024,10.27432]
[1777218901591,37.73,78071.84,1.2,-0.76516,0.00024,10.27628]
[1777218909647,37.73,78072.09,1.2,-0.76511,0.00024,10.27751]
[1777218914681,37.72,78071.15,1.2,-0.76534,0.00024,10.27164]
[1777218919717,37.72,78071.37,1.2,-0.7653,0.00024,10.27276]
[1777218925759,37.72,78071.3,1.2,-0.76533,0.00024,10.27208]
[1777218930793,37.72,78071.39,1.2,-0.76531,0.00024,10.27239]
[1777218935829,37.72,78071.51,1.2,-0.76541,0.00024,10.26472]
[1777218940864,37.72,78071.93,1.2,-0.76532,0.00024,10.26702]
[1777218945898,37.72,78071.67,1.2,-0.76539,0.00024,10.26521]
[1777218951942,37.71,78070.4,1.2,-0.76571,0.00024,10.25725]
[1777218956977,37.71,78070.28,1.2,-0.76575,0.00024,10.2563]
[1777218962012,37.71,78068.54,1.2,-0.76619,0.00024,10.24547]
[1777218967047,37.71,78068.98,1.2,-0.76609,0.00024,10.24797]
[1777218974096,37.71,78068.16,1.2,-0.7663,0.00024,10.2427]
[1777218979131,37.7,78068.23,1.2,-0.7663,0.00024,10.24281]
[1777218984166,37.7,78068.13,1.2,-0.76633,0.00024,10.2419]
[1777218989201,37.7,78066.84,1.2,-0.76666,0.00024,10.23381]
[1777218990207,37.7,78061.92,1.2,-0.76786,0.00024,10.20399]
[1777218994236,37.7,78052.59,1.2,-0.77023,0.00024,10.13907]
[1777219000278,37.7,78050.6,1.2,-0.77072,0.00024,10.12662]
[1777219003565,37.69,78051.05,1.2,-0.77063,0.00024,10.12907]
[1777219003773,37.69,78051.05,1.2,-0.77063,0.00024,10.12907]
[1777219007989,37.69,78051.33,1.2,-0.77058,0.00024,10.13037]
[1777219008334,37.69,78047.89,1.2,-0.77141,0.00024,10.10921]
[1777219011277,37.69,78047.06,1.2,-0.77161,0.00024,10.10407]
[1777219011354,37.69,78047.12,1.2,-0.77161,0.00024,10.1043]
[1777219018403,37.69,78046.64,1.2,-0.77174,0.00024,10.10093]
[1777219019417,37.69,78046.64,1.2,-0.77174,0.00024,10.10093]
[1777219019520,37.69,78046.64,1.2,-0.77174,0.00024,10.10093]
[1777219022010,37.69,78047.08,1.2,-0.77164,0.00024,10.10349]
[1777219022028,37.69,78047.08,1.2,-0.77164,0.00024,10.10349]
[1777219022112,37.69,78047.83,1.2,-0.77146,0.00024,10.108]
[1777219029481,37.68,78047.08,1.2,-0.77166,0.00024,10.10292]
[1777219030852,37.68,78047.08,1.2,-0.77166,0.00024,10.10292]
[1777219031028,37.68,78047.08,1.2,-0.77166,0.00024,10.10292]
[1777219035634,37.68,78047.7,1.2,-0.77152,0.00024,10.10644]
[1777219035772,37.68,78047.7,1.2,-0.77152,0.00024,10.10644]
[1777219036166,37.68,78047.7,1.2,-0.77152,0.00024,10.10644]
[1777219036278,37.68,78047.7,1.2,-0.77152,0.00024,10.10644]
[1777219036376,37.68,78048.21,1.2,-0.77141,0.00024,10.10936]
[1777219036530,37.68,78055.34,1.2,-0.76969,0.00024,10.15279]
[1777219037537,37.68,78058.42,1.2,-0.76895,0.00024,10.17139]
[1777219039535,37.68,78060.04,1.2,-0.76856,0.00024,10.18121]
[1777219039768,37.68,78060.04,1.2,-0.76856,0.00024,10.18121]
[1777219045593,37.68,78059.77,1.2,-0.76862,0.00024,10.17975]
[1777219049282,37.68,78060.05,1.2,-0.76855,0.00024,10.18153]
[1777219050508,37.68,78060.04,1.2,-0.76855,0.00024,10.18149]
[1777219050527,37.68,78060.04,1.2,-0.76855,0.00024,10.18149]
[1777219050609,37.68,78060.04,1.2,-0.76855,0.00024,10.18152]
[1777219051635,37.68,78060.12,1.2,-0.76864,0.00024,10.17393]
[1777219052898,37.68,78060.12,1.2,-0.76864,0.00024,10.17393]
[1777219053018,37.68,78060.12,1.2,-0.76864,0.00024,10.17393]
[1777219058840,37.68,78061.92,1.2,-0.7682,0.00024,10.18508]
[1777219059019,37.68,78061.92,1.2,-0.7682,0.00024,10.18508]
[1777219059832,37.68,78062.08,1.2,-0.76815,0.00024,10.18617]
[1777219060023,37.68,78062.08,1.2,-0.76815,0.00024,10.18617]
[1777219060124,37.68,78062.21,1.2,-0.76812,0.00024,10.18699]
[1777219065735,37.68,78062.15,1.2,-0.76813,0.00024,10.18681]
[1777219070770,37.69,78062.09,1.2,-0.76813,0.00024,10.1866]
[1777219076812,37.69,78062.44,1.2,-0.76804,0.00024,10.18891]
[1777219078836,37.69,78061.05,1.2,-0.76838,0.00024,10.18052]
[1777219079028,37.69,78061.05,1.2,-0.76838,0.00024,10.18052]
[1777219082581,37.69,78058.62,1.2,-0.76896,0.00024,10.16595]
[1777219082774,37.69,78058.62,1.2,-0.76896,0.00024,10.16595]
[1777219082875,37.69,78057.65,1.2,-0.76919,0.00024,10.16011]
[1777219085533,37.69,78056.94,1.2,-0.76936,0.00024,10.15592]
[1777219085770,37.69,78056.94,1.2,-0.76936,0.00024,10.15592]
[1777219090931,37.69,78057.54,1.2,-0.7692,0.00024,10.15987]
[1777219096125,37.69,78057.54,1.2,-0.76921,0.00024,10.15961]
[1777219096272,37.69,78057.54,1.2,-0.76921,0.00024,10.15961]
[1777219096316,37.69,78057.69,1.2,-0.76918,0.00024,10.16045]
[1777219103315,37.69,78058.01,1.2,-0.76911,0.00024,10.16206]
[1777219105279,37.69,78057.98,1.2,-0.76913,0.00024,10.16167]
[1777219108516,37.69,78057.79,1.2,-0.76917,0.00024,10.16072]
[1777219108576,37.69,78057.79,1.2,-0.76917,0.00024,10.16072]
[1777219108769,37.69,78057.79,1.2,-0.76917,0.00024,10.16072]
[1777219108871,37.69,78057.79,1.2,-0.76917,0.00024,10.16077]
[1777219111071,37.69,78057.87,1.2,-0.76926,0.00024,10.15314]
[1777219112499,37.69,78057.87,1.2,-0.76926,0.00024,10.15314]
[1777219112518,37.69,78057.87,1.2,-0.76926,0.00024,10.15314]
[1777219117435,37.69,78057.87,1.2,-0.76926,0.00024,10.15325]
[1777219118627,37.69,78058.25,1.2,-0.76915,0.00024,10.15583]
[1777219118769,37.69,78058.25,1.2,-0.76915,0.00024,10.15583]
[1777219120959,37.69,78058.17,1.2,-0.76917,0.00024,10.15545]
[1777219121026,37.69,78058.17,1.2,-0.76917,0.00024,10.15545]
[1777219121141,37.69,78057.69,1.2,-0.76928,0.00024,10.15259]
[1777219122507,37.69,78057.63,1.2,-0.76929,0.00024,10.15228]
[1777219123156,37.69,78062.77,1.2,-0.76805,0.00024,10.18351]
[1777219126460,37.69,78063.34,1.2,-0.76791,0.00024,10.187]
[1777219127184,37.69,78060.3,1.2,-0.76864,0.00024,10.16861]
[1777219127827,37.69,78060.3,1.2,-0.76864,0.00024,10.16861]
[1777219128018,37.69,78060.3,1.2,-0.76864,0.00024,10.16861]
[1777219128191,37.69,78059.27,1.2,-0.76889,0.00024,10.1624]
[1777219133226,37.69,78060.43,1.2,-0.7686,0.00024,10.16967]
[1777219134539,37.69,78059.37,1.2,-0.76886,0.00024,10.16328]
[1777219134961,37.69,78059.37,1.2,-0.76886,0.00024,10.16328]
[1777219135022,37.69,78059.37,1.2,-0.76886,0.00024,10.16328]
[1777219143296,37.7,78058.99,1.2,-0.76893,0.00024,10.16139]
[1777219144385,37.7,78058.99,1.2,-0.76893,0.00024,10.16139]
[1777219144524,37.7,78059.72,1.2,-0.76875,0.00024,10.16591]
[1777219147324,37.7,78063.23,1.2,-0.7679,0.00024,10.18726]
[1777219148986,37.7,78063.67,1.2,-0.76779,0.00024,10.18995]
[1777219149026,37.7,78063.67,1.2,-0.76779,0.00024,10.18995]
[1777219149759,37.7,78062.81,1.2,-0.768,0.00024,10.18476]
[1777219149775,37.7,78062.81,1.2,-0.768,0.00024,10.18476]
[1777219150345,37.7,78062.27,1.2,-0.76813,0.00024,10.18151]
[1777219153767,37.7,78062.34,1.2,-0.76811,0.00024,10.18198]
[1777219159407,37.7,78063.05,1.2,-0.76793,0.00024,10.18643]
[1777219164443,37.7,78063.74,1.2,-0.76776,0.00024,10.19071]
[1777219166092,37.7,78062.95,1.2,-0.76795,0.00024,10.18594]
[1777219166457,37.7,78067.93,1.2,-0.76674,0.00024,10.21608]
[1777219169786,37.7,78068.73,1.2,-0.76655,0.00024,10.2209]
[1777219171492,37.7,78069.02,1.2,-0.7666,0.00024,10.2144]
[1777219176526,37.7,78070.04,1.2,-0.76635,0.00024,10.2205]
[1777219180097,37.7,78071.23,1.2,-0.76606,0.00024,10.22762]
[1777219180268,37.7,78071.23,1.2,-0.76606,0.00024,10.22762]
[1777219185409,37.7,78071.24,1.2,-0.76606,0.00024,10.2276]
[1777219185779,37.7,78071.24,1.2,-0.76606,0.00024,10.22757]
[1777219189509,37.7,78070.42,1.2,-0.76626,0.00024,10.22262]
[1777219189521,37.7,78070.42,1.2,-0.76626,0.00024,10.22262]
[1777219189618,37.7,78070.47,1.2,-0.76625,0.00024,10.22289]
[1777219193265,37.7,78070.63,1.2,-0.76621,0.00024,10.22385]
[1777219193524,37.7,78070.63,1.2,-0.76621,0.00024,10.22385]
[1777219198343,37.7,78071.39,1.2,-0.76603,0.00024,10.2284]
[1777219199753,37.7,78071.75,1.2,-0.76594,0.00024,10.23055]
[1777219199775,37.7,78071.75,1.2,-0.76594,0.00024,10.23055]
[1777219200972,37.7,78071.87,1.2,-0.76592,0.00024,10.23127]
[1777219201704,37.7,78078.28,1.2,-0.76435,0.00024,10.26983]
[1777219203524,37.7,78078.28,1.2,-0.76435,0.00024,10.26983]
[1777219202711,37.7,78081.19,1.2,-0.76364,0.00025,10.28726]
[1777219204765,37.7,78081.71,1.2,-0.76352,0.00025,10.2903]
[1777219207523,37.7,78082.37,1.2,-0.76336,0.00025,10.29411]
[1777219206741,37.7,78090.68,1.2,-0.76132,0.00025,10.34378]
[1777219207778,37.7,78090.68,1.2,-0.76132,0.00025,10.34378]
[1777219208405,37.7,78090.68,1.2,-0.76132,0.00025,10.34378]
[1777219208519,37.7,78090.68,1.2,-0.76132,0.00025,10.34378]
[1777219212429,37.69,78091.1,1.2,-0.76123,0.00025,10.34597]
[1777219212524,37.69,78091.1,1.2,-0.76123,0.00025,10.34597]
[1777219212531,37.69,78088.55,1.2,-0.76187,0.00025,10.3306]
[1777219213078,37.69,78088.55,1.2,-0.76187,0.00025,10.3306]
[1777219213274,37.69,78088.55,1.2,-0.76187,0.00025,10.3306]
[1777219213285,37.69,78085.28,1.2,-0.76267,0.00025,10.31091]
[1777219213759,37.69,78085.28,1.2,-0.76267,0.00025,10.31091]
[1777219213776,37.69,78085.28,1.2,-0.76267,0.00025,10.31091]
[1777219215230,37.69,78083.44,1.2,-0.76313,0.00025,10.29978]
[1777219215273,37.69,78083.44,1.2,-0.76313,0.00025,10.29978]
[1777219215804,37.69,78077.25,1.2,-0.76465,0.00024,10.26244]
[1777219218238,37.69,78075.86,1.2,-0.76499,0.00024,10.25403]
[1777219218270,37.69,78075.86,1.2,-0.76499,0.00024,10.25403]
[1777219218371,37.69,78075.86,1.2,-0.765,0.00024,10.25401]
[1777219219449,37.69,78075.86,1.2,-0.765,0.00024,10.25401]
[1777219219518,37.69,78075.86,1.2,-0.765,0.00024,10.25401]
[1777219224823,37.69,78075.69,1.2,-0.76504,0.00024,10.25284]
[1777219225018,37.69,78075.69,1.2,-0.76504,0.00024,10.25284]
[1777219226002,37.69,78068.71,1.2,-0.76675,0.00024,10.21069]
[1777219227260,37.69,78068.71,1.2,-0.76675,0.00024,10.21069]
[1777219227276,37.69,78068.71,1.2,-0.76675,0.00024,10.21069]
[1777219227418,37.69,78066.34,1.2,-0.76732,0.00024,10.19638]
[1777219230271,37.69,78067.71,1.2,-0.76699,0.00024,10.20475]
[1777219230523,37.69,78067.71,1.2,-0.76699,0.00024,10.20475]
[1777219231323,37.69,78067.14,1.2,-0.76712,0.00024,10.20133]
[1777219231521,37.69,78067.14,1.2,-0.76712,0.00024,10.20133]
[1777219231425,37.69,78067.95,1.2,-0.76704,0.00024,10.19806]
[1777219235598,37.69,78067.99,1.2,-0.76703,0.00024,10.19833]
[1777219235769,37.69,78067.99,1.2,-0.76703,0.00024,10.19833]
[1777219238965,37.69,78059.72,1.2,-0.76903,0.00024,10.14845]
[1777219240159,37.69,78059.72,1.2,-0.76903,0.00024,10.14845]
[1777219240270,37.69,78059.72,1.2,-0.76903,0.00024,10.14845]
[1777219240381,37.69,78059.72,1.2,-0.76903,0.00024,10.14845]
[1777219240524,37.69,78059.72,1.2,-0.76903,0.00024,10.14845]
[1777219240598,37.69,78055.24,1.2,-0.77011,0.00024,10.12143]
[1777219240938,37.69,78055.24,1.2,-0.77011,0.00024,10.12143]
[1777219241029,37.69,78055.24,1.2,-0.77011,0.00024,10.12143]
[1777219243765,37.69,78054.92,1.2,-0.77017,0.00024,10.11972]
[1777219244022,37.69,78054.92,1.2,-0.77017,0.00024,10.11972]
[1777219244123,37.7,78054.92,1.2,-0.77017,0.00024,10.11983]
[1777219246046,37.7,78055.04,1.2,-0.77014,0.00024,10.12068]
[1777219248854,37.7,78054.58,1.2,-0.77023,0.00024,10.11821]
[1777219249022,37.7,78054.58,1.2,-0.77023,0.00024,10.11821]
[1777219251338,37.7,78053.26,1.2,-0.77054,0.00024,10.1104]
[1777219251532,37.7,78053.26,1.2,-0.77054,0.00024,10.1104]
[1777219257193,37.7,78052.08,1.2,-0.77082,0.00024,10.1034]
[1777219257271,37.7,78052.08,1.2,-0.77082,0.00024,10.1034]
[1777219259058,37.7,78050.71,1.2,-0.77115,0.00024,10.09503]
[1777219259276,37.7,78050.71,1.2,-0.77115,0.00024,10.09503]
[1777219260088,37.7,78050.71,1.2,-0.77115,0.00024,10.09508]
[1777219260277,37.7,78050.71,1.2,-0.77115,0.00024,10.09508]
[1777219260372,37.7,78050.71,1.2,-0.77115,0.00024,10.09514]
[1777219261120,37.7,78054.09,1.2,-0.77033,0.00024,10.11577]
[1777219261715,37.7,78054.09,1.2,-0.77033,0.00024,10.11577]
[1777219261770,37.7,78054.09,1.2,-0.77033,0.00024,10.11577]
[1777219267162,37.71,78054.78,1.2,-0.77014,0.00024,10.1206]
[1777219270183,37.71,78052.21,1.2,-0.77074,0.00024,10.10528]
[1777219275979,37.71,78052.21,1.2,-0.77074,0.00024,10.10528]
[1777219276024,37.71,78052.21,1.2,-0.77074,0.00024,10.10528]
[1777219279324,37.71,78049.15,1.2,-0.77145,0.00024,10.08754]
[1777219279525,37.71,78049.15,1.2,-0.77145,0.00024,10.08754]
[1777219279549,37.71,78049.15,1.2,-0.77144,0.00024,10.08766]
[1777219282682,37.72,78049.16,1.2,-0.77143,0.00024,10.08786]
[1777219283274,37.72,78046.75,1.2,-0.77201,0.00024,10.07316]
[1777219284280,37.72,78042.28,1.2,-0.77308,0.00024,10.04593]
[1777219289316,37.72,78041.49,1.2,-0.77328,0.00024,10.041]
[1777219291626,37.72,78041.4,1.2,-0.7733,0.00024,10.0404]
[1777219291331,37.71,78041.21,1.2,-0.77347,0.00024,10.03096]
[1777219291769,37.71,78041.21,1.2,-0.77347,0.00024,10.03096]
[1777219292339,37.71,78047.1,1.2,-0.77205,0.00024,10.06691]
[1777219295549,37.71,78047.93,1.2,-0.77186,0.00024,10.07182]
[1777219295623,37.71,78047.88,1.2,-0.77188,0.00024,10.07135]
[1777219295775,37.71,78047.88,1.2,-0.77188,0.00024,10.07135]
[1777219301403,37.71,78046.19,1.2,-0.7723,0.00024,10.06064]
[1777219302987,37.71,78047.39,1.2,-0.77202,0.00024,10.0679]
[1777219308451,37.71,78046.45,1.2,-0.77226,0.00024,10.06173]
[1777219308979,37.71,78046.45,1.2,-0.77226,0.00024,10.06173]
[1777219309018,37.71,78046.45,1.2,-0.77226,0.00024,10.06173]
[1777219312183,37.71,78046.74,1.2,-0.7722,0.00024,10.06328]
[1777219312275,37.71,78046.74,1.2,-0.7722,0.00024,10.06328]
[1777219312372,37.7,78046.74,1.2,-0.7722,0.00024,10.06321]
[1777219318522,37.7,78046.56,1.2,-0.77226,0.00024,10.06167]
[1777219322550,37.7,78043.59,1.2,-0.77299,0.00024,10.04324]
[1777219327585,37.7,78041.98,1.2,-0.77338,0.00024,10.03314]
[1777219329599,37.7,78039.29,1.2,-0.77403,0.00024,10.01658]
[1777219330825,37.7,78039.32,1.2,-0.77402,0.00024,10.01674]
[1777219331034,37.7,78039.32,1.2,-0.77402,0.00024,10.01674]
[1777219331613,37.7,78037.06,1.2,-0.77457,0.00024,10.00286]
[1777219336648,37.7,78036.26,1.2,-0.77476,0.00024,9.99785]
[1777219339669,37.7,78033.92,1.2,-0.77532,0.00024,9.98346]
[1777219344703,37.7,78033.38,1.2,-0.77545,0.00024,9.98015]
[1777219350745,37.7,78033.17,1.2,-0.7755,0.00024,9.97884]
[1777219351752,37.7,78033.09,1.2,-0.77564,0.00024,9.97009]
[1777219357173,37.7,78033.37,1.2,-0.77557,0.00024,9.9718]
[1777219366860,37.7,78032.65,1.2,-0.77575,0.00024,9.96728]
[1777219371895,37.7,78032.19,1.2,-0.77586,0.00024,9.96442]
[1777219376929,37.7,78032.21,1.2,-0.77586,0.00024,9.9645]
[1777219382972,37.69,78031.81,1.2,-0.77596,0.00024,9.96197]
[1777219388007,37.69,78031.1,1.2,-0.77613,0.00024,9.95754]
[1777219395056,37.69,78032.04,1.2,-0.77591,0.00024,9.96323]
[1777219401097,37.69,78032.01,1.2,-0.77592,0.00024,9.96294]
[1777219406133,37.69,78030.75,1.2,-0.77622,0.00024,9.95512]
[1777219413182,37.69,78032.64,1.2,-0.77589,0.00024,9.95848]
[1777219415196,37.69,78036.51,1.2,-0.77497,0.00024,9.98222]
[1777219420231,37.69,78036.36,1.2,-0.77501,0.00024,9.98107]
[1777219423252,37.69,78038.85,1.2,-0.77442,0.00024,9.99621]
[1777219428288,37.69,78038.98,1.2,-0.7744,0.00024,9.99672]
[1777219433323,37.69,78039.41,1.2,-0.77431,0.00024,9.99907]
[1777219439364,37.68,78040.14,1.2,-0.77415,0.00024,10.0032]
[1777219445407,37.68,78040.09,1.2,-0.77418,0.00024,10.00253]
[1777219448428,37.68,78037.75,1.2,-0.77475,0.00024,9.98801]
[1777219453463,37.68,78036.63,1.2,-0.77502,0.00024,9.98106]
[1777219458498,37.68,78036.64,1.2,-0.775,0.00024,9.98157]
[1777219462526,37.68,78034.29,1.2,-0.77556,0.00024,9.967]
[1777219467561,37.68,78034.61,1.2,-0.77549,0.00024,9.96899]
[1777219471588,37.68,78034.62,1.2,-0.77561,0.00024,9.9607]
[1777219474610,37.68,78038.98,1.2,-0.77457,0.00024,9.98741]
[1777219479645,37.68,78041.05,1.2,-0.77406,0.00024,10.00026]
[1777219482666,37.69,78052.25,1.2,-0.77135,0.00024,10.0692]
[1777219484680,37.69,78054.34,1.2,-0.77084,0.00024,10.08217]
[1777219489715,37.69,78054.01,1.2,-0.7709,0.00024,10.0805]
[1777219492736,37.69,78058.02,1.2,-0.76993,0.00024,10.10512]
[1777219494750,37.69,78060.97,1.2,-0.76921,0.00024,10.12315]
[1777219495757,37.69,78069.74,1.2,-0.76707,0.00024,10.17632]
[1777219496772,37.69,78069.74,1.2,-0.76707,0.00024,10.17632]
[1777219501424,37.69,78070.64,1.2,-0.76684,0.00024,10.18201]
[1777219501517,37.69,78070.64,1.2,-0.76684,0.00024,10.18201]
[1777219503813,37.69,78076.38,1.2,-0.76543,0.00024,10.21679]
[1777219504820,37.7,78079.92,1.2,-0.76455,0.00025,10.23839]
[1777219505945,37.7,78079.92,1.2,-0.76455,0.00025,10.23839]
[1777219506024,37.7,78079.92,1.2,-0.76455,0.00025,10.23839]
[1777219509325,37.7,78079.95,1.2,-0.76454,0.00025,10.2388]
[1777219509452,37.7,78079.95,1.2,-0.76454,0.00025,10.2388]
[1777219509518,37.7,78079.95,1.2,-0.76454,0.00025,10.2388]
[1777219509854,37.7,78080.17,1.2,-0.76447,0.00025,10.24048]
[1777219511113,37.7,78080.17,1.2,-0.76447,0.00025,10.24048]
[1777219511268,37.7,78080.17,1.2,-0.76447,0.00025,10.24048]
[1777219517910,37.71,78080.54,1.2,-0.76434,0.00025,10.24363]
[1777219519072,37.71,78080.54,1.2,-0.76434,0.00025,10.24363]
[1777219519650,37.71,78080.54,1.2,-0.76434,0.00025,10.24363]
[1777219519774,37.71,78080.54,1.2,-0.76434,0.00025,10.24363]
[1777219522047,37.71,78081.38,1.2,-0.76412,0.00025,10.24901]
[1777219522274,37.71,78081.38,1.2,-0.76412,0.00025,10.24901]
[1777219522371,37.71,78081.27,1.2,-0.76414,0.00025,10.24845]
[1777219523462,37.71,78081.27,1.2,-0.76414,0.00025,10.24845]
[1777219523520,37.71,78081.27,1.2,-0.76414,0.00025,10.24845]
[1777219524183,37.71,78081.7,1.2,-0.76403,0.00025,10.25114]
[1777219524268,37.71,78081.7,1.2,-0.76403,0.00025,10.25114]
[1777219527736,37.71,78081.74,1.2,-0.76401,0.00025,10.25159]
[1777219527772,37.71,78081.74,1.2,-0.76401,0.00025,10.25159]
[1777219529569,37.71,78083.93,1.2,-0.76346,0.00025,10.2651]
[1777219529779,37.71,78083.93,1.2,-0.76346,0.00025,10.2651]
[1777219529873,37.72,78083.35,1.2,-0.76359,0.00025,10.26184]
[1777219531002,37.72,78083.5,1.2,-0.76367,0.00025,10.25464]
[1777219535350,37.72,78083.55,1.2,-0.76365,0.00025,10.25528]
[1777219535525,37.72,78083.55,1.2,-0.76365,0.00025,10.25528]
[1777219544094,37.73,78085.75,1.2,-0.76306,0.00025,10.26957]
[1777219544928,37.73,78085.75,1.2,-0.76306,0.00025,10.26957]
[1777219545025,37.73,78085.75,1.2,-0.76306,0.00025,10.26957]
[1777219545576,37.73,78085.75,1.2,-0.76306,0.00025,10.26957]
[1777219545774,37.73,78085.75,1.2,-0.76306,0.00025,10.26957]
[1777219546962,37.73,78088.29,1.2,-0.76243,0.00025,10.28496]
[1777219547033,37.73,78088.29,1.2,-0.76243,0.00025,10.28496]
[1777219547115,37.73,78088.72,1.2,-0.76232,0.00025,10.28762]
[1777219550790,37.73,78088.75,1.2,-0.76231,0.00025,10.28788]
[1777219551021,37.73,78088.98,1.2,-0.76224,0.00025,10.28942]
[1777219551161,37.73,78088.98,1.2,-0.76224,0.00025,10.28942]
[1777219553157,37.73,78091.5,1.2,-0.76161,0.00025,10.3047]
[1777219559199,37.73,78091.23,1.2,-0.76166,0.00025,10.30349]
[1777219562472,37.74,78091.23,1.2,-0.76165,0.00025,10.30363]
[1777219562521,37.74,78091.23,1.2,-0.76165,0.00025,10.30363]
[1777219564696,37.74,78091.22,1.2,-0.76165,0.00025,10.30371]
[1777219564773,37.74,78091.22,1.2,-0.76165,0.00025,10.30371]
[1777219564797,37.74,78091.22,1.2,-0.76165,0.00025,10.30378]
[1777219566389,37.74,78091.22,1.2,-0.76165,0.00025,10.30378]
[1777219566518,37.74,78091.22,1.2,-0.76165,0.00025,10.30378]
[1777219571286,37.74,78091.15,1.2,-0.76165,0.00025,10.3037]
[1777219571518,37.74,78091.15,1.2,-0.76165,0.00025,10.3037]
[1777219574077,37.74,78089.98,1.2,-0.76193,0.00025,10.29699]
[1777219574283,37.74,78089.98,1.2,-0.76193,0.00025,10.29699]
[1777219574303,37.74,78090.3,1.2,-0.76185,0.00025,10.29898]
[1777219576427,37.74,78090.3,1.2,-0.76185,0.00025,10.29898]
[1777219578776,37.74,78089.41,1.2,-0.76206,0.00025,10.29389]
[1777219584374,37.75,78089.77,1.2,-0.76194,0.00025,10.29657]
[1777219589408,37.75,78089.86,1.2,-0.76192,0.00025,10.29727]
[1777219591423,37.75,78089.72,1.2,-0.76207,0.00025,10.28816]
[1777219596190,37.75,78089.85,1.2,-0.76204,0.00025,10.28891]
[1777219596281,37.75,78089.85,1.2,-0.76204,0.00025,10.28891]
[1777219597904,37.75,78089.36,1.2,-0.76215,0.00025,10.28619]
[1777219597930,37.75,78089.55,1.2,-0.76211,0.00025,10.28727]
[1777219598032,37.75,78089.55,1.2,-0.76211,0.00025,10.28727]
[1777219599798,37.75,78089.56,1.2,-0.76211,0.00025,10.28733]
[1777219600017,37.75,78089.56,1.2,-0.76211,0.00025,10.28731]
[1777219604708,37.75,78089.5,1.2,-0.76213,0.00025,10.28685]
[1777219607745,37.75,78089.5,1.2,-0.76213,0.00025,10.28682]
[1777219607776,37.75,78089.5,1.2,-0.76213,0.00025,10.28682]
[1777219609448,37.75,78089.95,1.2,-0.76202,0.00025,10.28941]
[1777219609532,37.75,78089.95,1.2,-0.76202,0.00025,10.28941]
[1777219609552,37.75,78089.64,1.2,-0.76209,0.00025,10.28764]
[1777219611116,37.75,78089.64,1.2,-0.76209,0.00025,10.28764]
[1777219612573,37.75,78054.69,1.2,-0.77061,0.00024,10.07714]
[1777219614793,37.75,78056.45,1.2,-0.77017,0.00024,10.08822]
[1777219614941,37.75,78056.45,1.2,-0.77017,0.00024,10.08822]
[1777219620355,37.76,78055.63,1.2,-0.77034,0.00024,10.08409]
[1777219620519,37.76,78055.63,1.2,-0.77034,0.00024,10.08409]
[1777219625405,37.76,78055.82,1.2,-0.77026,0.00024,10.08609]
[1777219625522,37.76,78055.82,1.2,-0.77026,0.00024,10.08609]
[1777219630099,37.77,78054.2,1.2,-0.77061,0.00024,10.07721]
[1777219630274,37.77,78054.2,1.2,-0.77061,0.00024,10.07721]
[1777219631156,37.77,78054.5,1.2,-0.77053,0.00024,10.07924]
[1777219631280,37.77,78054.5,1.2,-0.77053,0.00024,10.07924]
[1777219631709,37.77,78053.19,1.2,-0.77084,0.00024,10.07148]
[1777219632913,37.77,78053.04,1.2,-0.77086,0.00024,10.07078]
[1777219633019,37.77,78053.04,1.2,-0.77086,0.00024,10.07078]
[1777219638813,37.78,78051.58,1.2,-0.77118,0.00024,10.06285]
[1777219639022,37.78,78051.58,1.2,-0.77118,0.00024,10.06285]
[1777219639950,37.78,78051.9,1.2,-0.77109,0.00024,10.06517]
[1777219640031,37.78,78051.9,1.2,-0.77109,0.00024,10.06517]
[1777219640355,37.78,78051.9,1.2,-0.77109,0.00024,10.06517]
[1777219640525,37.78,78051.9,1.2,-0.77109,0.00024,10.06517]
[1777219640545,37.78,78051.6,1.2,-0.77115,0.00024,10.06353]
[1777219645807,37.79,78050.29,1.2,-0.77143,0.00024,10.05653]
[1777219650843,37.8,78050.28,1.2,-0.77139,0.00024,10.05744]
[1777219652029,37.8,78050.28,1.2,-0.77139,0.00024,10.05744]
[1777219652284,37.8,78050.28,1.2,-0.77139,0.00024,10.05744]
[1777219653744,37.8,78050.05,1.2,-0.77155,0.00024,10.04816]
[1777219653779,37.8,78050.05,1.2,-0.77155,0.00024,10.04816]
[1777219653864,37.8,78049.99,1.2,-0.77156,0.00024,10.048]
[1777219659906,37.81,78050.25,1.2,-0.77147,0.00024,10.05024]
[1777219667877,37.81,78050.18,1.2,-0.77147,0.00024,10.0502]
[1777219672998,37.81,78053.14,1.2,-0.77072,0.00024,10.06901]
[1777219678032,37.82,78053.92,1.2,-0.77052,0.00024,10.07405]
[1777219679782,37.82,78053.85,1.2,-0.77054,0.00024,10.07366]
[1777219680031,37.82,78053.85,1.2,-0.77054,0.00024,10.07366]
[1777219680050,37.82,78055.12,1.2,-0.77023,0.00024,10.0814]
[1777219685082,37.82,78055.15,1.2,-0.77021,0.00024,10.08184]
[1777219690121,37.82,78054.97,1.2,-0.77024,0.00024,10.08114]
[1777219696163,37.82,78054.74,1.2,-0.77027,0.00024,10.08022]
[1777219700191,37.83,78049.6,1.2,-0.7715,0.00024,10.04933]
[1777219701198,37.83,78043.17,1.2,-0.77304,0.00024,10.01031]
[1777219702205,37.83,78045.56,1.2,-0.77246,0.00024,10.02498]
[1777219709254,37.83,78051.22,1.2,-0.77108,0.00024,10.06001]
[1777219710263,37.83,78054.18,1.2,-0.77036,0.00024,10.07807]
[1777219711270,37.83,78054.83,1.2,-0.77032,0.00024,10.07384]
[1777219716305,37.84,78054.64,1.2,-0.77035,0.00024,10.07314]
[1777219721339,37.84,78052.76,1.2,-0.77078,0.00024,10.06223]
[1777219722037,37.84,78052.76,1.2,-0.77078,0.00024,10.06223]
[1777219722272,37.84,78052.76,1.2,-0.77078,0.00024,10.06223]
[1777219727382,37.84,78052.68,1.2,-0.77077,0.00024,10.06239]
[1777219732417,37.85,78052.22,1.2,-0.77086,0.00024,10.06015]
[1777219736946,37.85,78052.25,1.2,-0.77084,0.00024,10.06068]
[1777219737029,37.85,78052.25,1.2,-0.77084,0.00024,10.06068]
[1777219737452,37.85,78052.42,1.2,-0.77079,0.00024,10.06194]
[1777219739645,37.85,78052.41,1.2,-0.77079,0.00024,10.06199]
[1777219740777,37.85,78052.41,1.2,-0.77078,0.00024,10.0621]
[1777219741479,37.85,78057.21,1.2,-0.76962,0.00024,10.0914]
[1777219743884,37.85,78058.02,1.2,-0.76941,0.00024,10.09645]
[1777219744018,37.85,78058.02,1.2,-0.76941,0.00024,10.09645]
[1777219748324,37.86,78057.61,1.2,-0.7695,0.00024,10.09426]
[1777219750771,37.86,78057.62,1.2,-0.76949,0.00024,10.09446]
[1777219752491,37.86,78060.61,1.2,-0.76876,0.00024,10.11266]
[1777219752528,37.86,78060.61,1.2,-0.76876,0.00024,10.11266]
[1777219752556,37.86,78060.64,1.2,-0.76876,0.00024,10.11288]
[1777219754571,37.86,78063.25,1.2,-0.76812,0.00024,10.12872]
[1777219761831,37.86,78063.57,1.2,-0.76804,0.00024,10.13074]
[1777219762025,37.86,78064.49,1.2,-0.76781,0.00024,10.13639]
[1777219765499,37.86,78066.18,1.2,-0.7674,0.00024,10.14662]
[1777219765519,37.86,78066.18,1.2,-0.7674,0.00024,10.14662]
[1777219767707,37.86,78066.32,1.2,-0.76736,0.00024,10.14748]
[1777219767781,37.86,78066.32,1.2,-0.76736,0.00024,10.14748]
[1777219767736,37.86,78066.39,1.2,-0.76735,0.00024,10.14791]
[1777219768630,37.86,78066.39,1.2,-0.76735,0.00024,10.14791]
[1777219768776,37.86,78066.39,1.2,-0.76735,0.00024,10.14791]
[1777219769738,37.86,78067.21,1.2,-0.76715,0.00024,10.15286]
[1777219769772,37.86,78067.21,1.2,-0.76715,0.00024,10.15286]
[1777219771692,37.86,78068.35,1.2,-0.76699,0.00024,10.15148]
[1777219777204,37.87,78068.71,1.2,-0.76687,0.00024,10.1544]
[1777219777235,37.87,78068.71,1.2,-0.76687,0.00024,10.1544]
[1777219777275,37.87,78068.71,1.2,-0.76687,0.00024,10.1544]
[1777219778105,37.87,78068.46,1.2,-0.76691,0.00024,10.15327]
[1777219778276,37.87,78068.46,1.2,-0.76691,0.00024,10.15327]
[1777219778740,37.87,78068.77,1.2,-0.76683,0.00024,10.15533]
[1777219784782,37.87,78068.77,1.2,-0.76681,0.00024,10.15579]
[1777219786257,37.87,78068.53,1.2,-0.76687,0.00024,10.15442]
[1777219786274,37.87,78068.53,1.2,-0.76687,0.00024,10.15442]
[1777219789923,37.88,78067.92,1.2,-0.76701,0.00024,10.151]
[1777219790018,37.88,78067.92,1.2,-0.76701,0.00024,10.151]
[1777219794363,37.88,78067.96,1.2,-0.76698,0.00024,10.15157]
[1777219797056,37.88,78067.86,1.2,-0.76699,0.00024,10.1513]
[1777219797273,37.88,78067.86,1.2,-0.76699,0.00024,10.1513]
[1777219797938,37.88,78067.89,1.2,-0.76698,0.00024,10.15157]
[1777219798024,37.88,78067.89,1.2,-0.76698,0.00024,10.15157]
[1777219800894,37.88,78067.98,1.2,-0.76695,0.00024,10.15235]
[1777219805846,37.88,78068.12,1.2,-0.76691,0.00024,10.15336]
[1777219806027,37.88,78068.85,1.2,-0.76673,0.00024,10.15791]
[1777219807585,37.88,78069.03,1.2,-0.76668,0.00024,10.15907]
[1777219807775,37.88,78069.03,1.2,-0.76668,0.00024,10.15907]
[1777219811805,37.89,78069.61,1.2,-0.76653,0.00024,10.16277]
[1777219812021,37.89,78069.8,1.2,-0.76647,0.00024,10.16412]
[1777219812246,37.89,78069.8,1.2,-0.76647,0.00024,10.16412]
[1777219812284,37.89,78069.8,1.2,-0.76647,0.00024,10.16412]
[1777219812378,37.89,78070.82,1.2,-0.76622,0.00024,10.17032]
[1777219814439,37.89,78070.67,1.2,-0.76626,0.00024,10.16942]
[1777219814533,37.89,78070.67,1.2,-0.76626,0.00024,10.16942]
[1777219815999,37.89,78073.88,1.2,-0.76547,0.00024,10.18887]
[1777219821034,37.89,78073.44,1.2,-0.76557,0.00024,10.18647]
[1777219821989,37.89,78073.44,1.2,-0.76557,0.00024,10.18647]
[1777219822021,37.89,78073.44,1.2,-0.76557,0.00024,10.18647]
[1777219822908,37.89,78073.44,1.2,-0.76557,0.00024,10.18647]
[1777219823021,37.89,78072.9,1.2,-0.76569,0.00024,10.18328]
[1777219823048,37.89,78072.94,1.2,-0.76568,0.00024,10.18357]
[1777219824694,37.89,78072.94,1.2,-0.76568,0.00024,10.18357]
[1777219824769,37.89,78072.94,1.2,-0.76568,0.00024,10.18357]
[1777219828880,37.89,78073.48,1.2,-0.76555,0.00024,10.18696]
[1777219829017,37.89,78073.48,1.2,-0.76555,0.00024,10.18696]
[1777219832078,37.89,78073.65,1.2,-0.76561,0.00024,10.17998]
[1777219832278,37.89,78073.65,1.2,-0.76561,0.00024,10.17998]
[1777219832379,37.9,78073.58,1.2,-0.76563,0.00024,10.17967]
[1777219833178,37.9,78073.58,1.2,-0.76563,0.00024,10.17967]
[1777219833535,37.9,78073.58,1.2,-0.76563,0.00024,10.17967]
[1777219833768,37.9,78073.58,1.2,-0.76563,0.00024,10.17967]
[1777219839160,37.9,78074.98,1.2,-0.76527,0.00024,10.18835]
[1777219844195,37.9,78075.07,1.2,-0.76524,0.00024,10.18916]
[1777219849232,37.9,78074.84,1.2,-0.76528,0.00024,10.18809]
[1777219850839,37.9,78074.84,1.2,-0.76528,0.00024,10.18809]
[1777219851034,37.9,78074.84,1.2,-0.76528,0.00024,10.18809]
[1777219852009,37.9,78075.02,1.2,-0.76523,0.00024,10.18924]
[1777219852032,37.9,78075.02,1.2,-0.76523,0.00024,10.18924]
[1777219852253,37.9,78074.9,1.2,-0.76526,0.00024,10.18868]
[1777219857290,37.91,78075.03,1.2,-0.7652,0.00024,10.18996]
[1777219861345,37.91,78074.73,1.2,-0.76527,0.00024,10.1884]
[1777219861526,37.91,78074.73,1.2,-0.76527,0.00024,10.1884]
[1777219869163,37.92,78073.77,1.2,-0.76546,0.00024,10.18371]
[1777219869268,37.92,78073.77,1.2,-0.76546,0.00024,10.18371]
[1777219869383,37.92,78073.77,1.2,-0.76546,0.00024,10.18371]
[1777219869528,37.92,78073.77,1.2,-0.76546,0.00024,10.18371]
[1777219869623,37.92,78073.77,1.2,-0.76543,0.00024,10.1843]
[1777219877430,37.93,78074.25,1.2,-0.76525,0.00024,10.18871]
[1777219882465,37.94,78074.39,1.2,-0.76518,0.00024,10.19049]
[1777219884316,37.94,78074.38,1.2,-0.76517,0.00024,10.19061]
[1777219884518,37.94,78074.38,1.2,-0.76517,0.00024,10.19061]
[1777219891529,37.95,78074.38,1.2,-0.76523,0.00024,10.18385]
[1777219895889,37.95,78074.38,1.2,-0.76523,0.00024,10.18385]
[1777219896020,37.95,78074.4,1.2,-0.7652,0.00024,10.18472]
[1777219896883,37.95,78074.4,1.2,-0.7652,0.00024,10.18472]
[1777219896984,37.95,78074.82,1.2,-0.76509,0.00024,10.18731]
[1777219897026,37.95,78074.82,1.2,-0.76509,0.00024,10.18731]
[1777219899448,37.96,78075.41,1.2,-0.76494,0.00024,10.19109]
[1777219899523,37.96,78075.41,1.2,-0.76494,0.00024,10.19109]
[1777219904047,37.96,78075.01,1.2,-0.765,0.00024,10.1896]
[1777219915697,37.98,78075.33,1.2,-0.76483,0.00024,10.19364]
[1777219919696,37.98,78075.26,1.2,-0.76483,0.00024,10.19364]
[1777219919770,37.98,78075.26,1.2,-0.76483,0.00024,10.19364]
[1777219920973,37.98,78074.54,1.2,-0.765,0.00024,10.1894]
[1777219921023,37.98,78072.54,1.2,-0.76549,0.00024,10.17751]
[1777219921738,37.98,78072.91,1.2,-0.76539,0.00024,10.17992]
[1777219927781,37.99,78073.54,1.2,-0.7652,0.00024,10.18458]
[1777219928030,37.99,78073.54,1.2,-0.7652,0.00024,10.18458]
[1777219928269,37.99,78073.54,1.2,-0.7652,0.00024,10.18458]
[1777219933823,37.99,78073.68,1.2,-0.76515,0.00024,10.18585]
[1777219938858,37.99,78074.12,1.2,-0.76502,0.00024,10.18883]
[1777219943656,38.0,78074.97,1.2,-0.7648,0.00024,10.19417]
[1777219943773,38.0,78074.97,1.2,-0.7648,0.00024,10.19417]
[1777219944865,38.0,78075.14,1.2,-0.76476,0.00024,10.19524]
[1777219945027,38.0,78075.14,1.2,-0.76476,0.00024,10.19524]
[1777219945032,38.0,78074.92,1.2,-0.76481,0.00024,10.19399]
[1777219950944,38.0,78075.08,1.2,-0.76476,0.00024,10.1953]
[1777219955441,38.0,78074.69,1.2,-0.76497,0.00024,10.18492]
[1777219955519,38.0,78074.69,1.2,-0.76497,0.00024,10.18492]
[1777219961014,38.01,78074.78,1.2,-0.76491,0.00024,10.18626]
[1777219970510,38.01,78074.78,1.2,-0.76491,0.00024,10.18626]
[1777219971898,38.01,78074.78,1.2,-0.76488,0.00024,10.18691]
[1777219972027,38.01,78074.78,1.2,-0.76488,0.00024,10.18691]
[1777219971997,38.01,78074.85,1.2,-0.76486,0.00024,10.18739]
[1777219972775,38.01,78074.85,1.2,-0.76486,0.00024,10.18739]
[1777219975465,38.01,78074.48,1.2,-0.76495,0.00024,10.18524]
[1777219975523,38.01,78074.48,1.2,-0.76495,0.00024,10.18524]
[1777219981154,38.02,78074.02,1.2,-0.76504,0.00024,10.18304]
[1777219990856,38.02,78074.08,1.2,-0.76502,0.00024,10.18347]
[1777219991224,38.02,78059.84,1.2,-0.76846,0.00024,10.09875]
[1777219993044,38.02,78059.84,1.2,-0.76846,0.00024,10.09875]
[1777219992231,38.02,78052.99,1.2,-0.77011,0.00024,10.05752]
[1777219993238,38.02,78052.42,1.2,-0.77024,0.00024,10.05418]
[1777219994499,38.02,78052.42,1.2,-0.77024,0.00024,10.05418]
[1777219995038,38.02,78052.42,1.2,-0.77024,0.00024,10.05418]
[1777219995268,38.02,78053.17,1.2,-0.77005,0.00024,10.05902]
[1777219999645,38.03,78052.79,1.2,-0.77012,0.00024,10.05717]
[1777219999769,38.03,78052.79,1.2,-0.77012,0.00024,10.05717]
[1777220004254,38.03,78053.44,1.2,-0.76994,0.00024,10.06183]
[1777220004311,38.03,78053.44,1.2,-0.76994,0.00024,10.06183]
[1777220004545,38.03,78053.44,1.2,-0.76994,0.00024,10.06183]
[1777220008070,38.03,78053.93,1.2,-0.7698,0.00024,10.06519]
[1777220007337,38.03,78058.35,1.2,-0.76873,0.00024,10.09193]
[1777220008274,38.03,78058.35,1.2,-0.76873,0.00024,10.09193]
[1777220008344,38.04,78059.23,1.2,-0.76851,0.00024,10.09744]
[1777220009502,38.04,78059.23,1.2,-0.76851,0.00024,10.09744]
[1777220009528,38.04,78059.23,1.2,-0.76851,0.00024,10.09744]
[1777220018414,38.04,78057.55,1.2,-0.769,0.00024,10.07996]
[1777220023648,38.04,78056.44,1.2,-0.76925,0.00024,10.07365]
[1777220024527,38.05,78056.59,1.2,-0.76921,0.00024,10.07465]
[1777220025351,38.05,78056.41,1.2,-0.76925,0.00024,10.07366]
[1777220025524,38.05,78056.41,1.2,-0.76925,0.00024,10.07366]
[1777220025588,38.05,78056.54,1.2,-0.76922,0.00024,10.07453]
[1777220027694,38.05,78056.01,1.2,-0.76934,0.00024,10.07143]
[1777220027770,38.05,78056.01,1.2,-0.76934,0.00024,10.07143]
[1777220033519,38.05,78053.64,1.2,-0.76988,0.00024,10.0579]
[1777220035423,38.05,78053.44,1.2,-0.76992,0.00024,10.0568]
[1777220035519,38.05,78053.44,1.2,-0.76992,0.00024,10.0568]
[1777220035533,38.05,78050.66,1.2,-0.77059,0.00024,10.04015]
[1777220036720,38.05,78050.66,1.2,-0.77059,0.00024,10.04015]
[1777220036771,38.05,78050.66,1.2,-0.77059,0.00024,10.04015]
[1777220036822,38.05,78049.41,1.2,-0.77089,0.00024,10.03274]
[1777220040467,38.06,78047.31,1.2,-0.77137,0.00024,10.02046]
[1777220046610,38.06,78047.87,1.2,-0.77121,0.00024,10.02447]
[1777220051651,38.06,78047.54,1.2,-0.77128,0.00024,10.02289]
[1777220056687,38.07,78047.32,1.2,-0.77131,0.00024,10.02196]
[1777220061722,38.07,78047.26,1.2,-0.77131,0.00024,10.022]
[1777220068771,38.07,78046.57,1.2,-0.77145,0.00024,10.01846]
[1777220071182,38.07,78046.73,1.2,-0.77141,0.00024,10.01952]
[1777220071273,38.07,78046.73,1.2,-0.77141,0.00024,10.01952]
[1777220071791,38.07,78046.7,1.2,-0.77154,0.00024,10.01107]
[1777220077834,38.08,78046.55,1.2,-0.77155,0.00024,10.01062]
[1777220081867,38.08,78043.31,1.2,-0.77231,0.00024,9.9915]
[1777220086903,38.08,78043.26,1.2,-0.77231,0.00024,9.99167]
[1777220091937,38.09,78042.39,1.2,-0.7725,0.00024,9.98688]
[1777220096973,38.09,78042.77,1.2,-0.77239,0.00024,9.98962]
[1777220102009,38.09,78042.68,1.2,-0.77239,0.00024,9.98948]
[1777220116106,38.1,78044.88,1.2,-0.77183,0.00024,10.00364]
[1777220126176,38.1,78044.88,1.2,-0.77181,0.00024,10.00407]
[1777220133225,38.1,78046.08,1.2,-0.77166,0.00024,10.00273]
[1777220139267,38.1,78047.23,1.2,-0.77139,0.00024,10.00938]
[1777220144529,38.1,78046.52,1.2,-0.77157,0.00024,10.00504]
[1777220150344,38.1,78049.28,1.2,-0.77091,0.00024,10.0214]
[1777220155379,38.09,78049.42,1.2,-0.7709,0.00024,10.02177]
[1777220160414,38.09,78051.11,1.2,-0.77051,0.00024,10.03156]
[1777220162429,38.09,78055.4,1.2,-0.76948,0.00024,10.05725]
[1777220166456,38.09,78058.52,1.2,-0.76873,0.00024,10.07596]
[1777220168922,38.09,78059.07,1.2,-0.7686,0.00024,10.07927]
[1777220172520,38.09,78060.08,1.2,-0.76836,0.00024,10.08522]
[1777220175524,38.09,78059.99,1.2,-0.76838,0.00024,10.08467]
[1777220175771,38.09,78059.99,1.2,-0.76838,0.00024,10.08467]
[1777220176032,38.09,78059.99,1.2,-0.76838,0.00024,10.08467]
[1777220176122,38.09,78054.99,1.2,-0.76959,0.00024,10.05463]
[1777220176286,38.09,78054.99,1.2,-0.76959,0.00024,10.05463]
[1777220181562,38.09,78053.7,1.2,-0.76989,0.00024,10.04712]
[1777220186597,38.09,78053.42,1.2,-0.76995,0.00024,10.04565]
[1777220187893,38.09,78053.42,1.2,-0.76995,0.00024,10.04565]
[1777220188023,38.09,78053.42,1.2,-0.76995,0.00024,10.04565]
[1777220192639,38.09,78055.17,1.2,-0.76964,0.00024,10.0481]
[1777220197674,38.09,78055.05,1.2,-0.76966,0.00024,10.04757]
[1777220203715,38.09,78055.23,1.2,-0.7696,0.00024,10.04888]
[1777220207396,38.1,78055.01,1.2,-0.76966,0.00024,10.0476]
[1777220207526,38.1,78055.01,1.2,-0.76966,0.00024,10.0476]
[1777220207744,38.1,78055.2,1.2,-0.76961,0.00024,10.04876]
[1777220213310,38.1,78055.2,1.2,-0.76961,0.00024,10.04876]
[1777220214534,38.09,78055.99,1.2,-0.76944,0.00024,10.05311]
[1777220219244,38.09,78056.11,1.2,-0.76942,0.00024,10.05351]
[1777220219268,38.09,78056.11,1.2,-0.76942,0.00024,10.05351]
[1777220221591,38.09,78056.05,1.2,-0.76944,0.00024,10.05292]
[1777220221779,38.09,78056.05,1.2,-0.76944,0.00024,10.05292]
[1777220221821,38.09,78056.05,1.2,-0.76945,0.00024,10.05284]
[1777220226551,38.08,78056.81,1.2,-0.76929,0.00024,10.05687]
[1777220226777,38.08,78056.81,1.2,-0.76929,0.00024,10.05687]
[1777220226878,38.08,78059.42,1.2,-0.76866,0.00024,10.07241]
[1777220232586,38.08,78060.64,1.2,-0.76839,0.00024,10.07922]
[1777220233055,38.08,78060.64,1.2,-0.76839,0.00024,10.07922]
[1777220233272,38.08,78060.64,1.2,-0.76839,0.00024,10.07922]
[1777220233345,38.08,78060.64,1.2,-0.76839,0.00024,10.07913]
[1777220234517,38.08,78061.15,1.2,-0.76827,0.00024,10.08215]
[1777220244000,38.08,78061.15,1.2,-0.76829,0.00024,10.08171]
[1777220252026,38.08,78060.92,1.2,-0.76835,0.00024,10.08017]
[1777220252484,38.07,78060.86,1.2,-0.76849,0.00024,10.07139]
[1777220252531,38.07,78060.86,1.2,-0.76849,0.00024,10.07139]
[1777220253063,38.07,78060.84,1.2,-0.7685,0.00024,10.07125]
[1777220257091,38.07,78054.53,1.2,-0.77002,0.00024,10.03325]
[1777220261119,38.07,78052.32,1.2,-0.77056,0.00024,10.01994]
[1777220266154,38.07,78052.03,1.2,-0.77064,0.00024,10.0179]
[1777220271188,38.07,78051.3,1.2,-0.77083,0.00024,10.0131]
[1777220276224,38.07,78051.53,1.2,-0.77079,0.00024,10.0142]
[1777220282266,38.07,78051.58,1.2,-0.77077,0.00024,10.01472]
[1777220288308,38.07,78053.01,1.2,-0.77042,0.00024,10.02348]
[1777220295359,38.07,78054.22,1.2,-0.77012,0.00024,10.03096]
[1777220300394,38.07,78056.1,1.2,-0.76966,0.00024,10.04237]
[1777220305429,38.07,78056.22,1.2,-0.76965,0.00024,10.04265]
[1777220311471,38.06,78056.47,1.2,-0.76974,0.00024,10.03511]
[1777220316505,38.06,78056.26,1.2,-0.76981,0.00024,10.03325]
[1777220321541,38.06,78056.55,1.2,-0.76977,0.00024,10.03441]
[1777220328589,38.05,78057.17,1.2,-0.76965,0.00024,10.03733]
[1777220333625,38.05,78057.32,1.2,-0.76964,0.00024,10.03765]
[1777220336647,38.04,78060.25,1.2,-0.76894,0.00024,10.05493]
[1777220341682,38.04,78060.61,1.2,-0.76889,0.00024,10.0563]
[1777220346717,38.03,78060.69,1.2,-0.7689,0.00024,10.05612]
[1777220351752,38.03,78060.8,1.2,-0.76891,0.00024,10.0558]
[1777220356786,38.02,78060.7,1.2,-0.76898,0.00024,10.05413]
[1777220361822,38.01,78061.01,1.2,-0.76895,0.00024,10.05493]
[1777220367864,38.0,78060.69,1.2,-0.76908,0.00024,10.05173]
[1777220372898,38.0,78059.41,1.2,-0.76955,0.00024,10.0347]
[1777220378943,37.99,78059.4,1.2,-0.76962,0.00024,10.03312]
[1777220383978,37.98,78059.29,1.2,-0.7697,0.00024,10.0312]
[1777220391028,37.97,78059.47,1.2,-0.76972,0.00024,10.03053]
[1777220392035,37.96,78062.11,1.2,-0.76909,0.00024,10.0462]
[1777220401098,37.95,78062.31,1.2,-0.76913,0.00024,10.0453]
[1777220406133,37.94,78062.65,1.2,-0.76911,0.00024,10.04596]
[1777220419224,37.92,78062.54,1.2,-0.76928,0.00024,10.04171]
[1777220426273,37.9,78062.4,1.2,-0.76938,0.00024,10.03929]
[1777220435337,37.89,78062.6,1.2,-0.76955,0.00024,10.02973]
[1777220445408,37.87,78061.9,1.2,-0.76983,0.00024,10.02288]
[1777220450443,37.86,78061.45,1.2,-0.76999,0.00024,10.01889]
[1777220455478,37.85,78060.79,1.2,-0.7702,0.00024,10.01365]
[1777220460513,37.85,78058.45,1.2,-0.77082,0.00024,9.99826]
[1777220466554,37.84,78058.01,1.2,-0.77098,0.00024,9.99424]
[1777220473604,37.83,78058.2,1.2,-0.771,0.00024,9.99382]
[1777220478640,37.82,78058.37,1.2,-0.77101,0.00024,9.99373]
[1777220483675,37.81,78058.28,1.2,-0.77107,0.00024,9.99208]
[1777220488715,37.8,78054.96,1.2,-0.77192,0.00024,9.97079]
[1777220494758,37.79,78051.03,1.2,-0.77305,0.00024,9.93732]
[1777220499793,37.79,78050.44,1.2,-0.77322,0.00024,9.93287]
[1777220502814,37.77,78052.84,1.2,-0.77278,0.00024,9.94402]
[1777220507848,37.69,78051.98,1.2,-0.77346,0.00024,9.92715]
[1777220512884,37.59,78052.24,1.2,-0.77398,0.00024,9.91444]
[1777220517919,37.52,78053.07,1.2,-0.77422,0.00024,9.90863]
[1777220518926,37.51,78056.41,1.2,-0.77349,0.00024,9.92708]
[1777220523960,37.44,78059.08,1.2,-0.77324,0.00024,9.93363]
[1777220525975,37.43,78061.36,1.2,-0.77277,0.00024,9.94548]
[1777220528996,37.41,78063.86,1.2,-0.7723,0.00024,9.95725]
[1777220535038,37.38,78064.54,1.2,-0.77227,0.00024,9.95817]
[1777220540073,37.37,78063.05,1.2,-0.77275,0.00024,9.9462]
[1777220545107,37.34,78062.75,1.2,-0.773,0.00024,9.93997]
[1777220551150,37.33,78061.86,1.2,-0.77339,0.00024,9.92504]
[1777220556184,37.31,78060.05,1.2,-0.77392,0.00024,9.91146]
[1777220561220,37.28,78058.26,1.2,-0.7746,0.00024,9.89448]
[1777220567262,37.25,78058.06,1.2,-0.77481,0.00024,9.88931]
[1777220572298,37.25,78058.15,1.2,-0.77481,0.00024,9.88928]
[1777220579347,37.24,78058.19,1.2,-0.77483,0.00024,9.88871]
[1777220587402,37.24,78059.65,1.2,-0.77451,0.00024,9.8968]
[1777220594452,37.23,78059.8,1.2,-0.77451,0.00024,9.89686]
[1777220599433,37.23,78059.75,1.2,-0.77453,0.00024,9.89631]
[1777220599521,37.23,78059.75,1.2,-0.77453,0.00024,9.89631]
[1777220606536,37.22,78059.75,1.2,-0.77458,0.00024,9.8951]
[1777220612578,37.22,78059.59,1.2,-0.77477,0.00024,9.88506]
[1777220613392,37.22,78059.59,1.2,-0.77477,0.00024,9.88506]
[1777220613518,37.22,78059.59,1.2,-0.77477,0.00024,9.88506]
[1777220618522,37.21,78059.65,1.2,-0.77478,0.00024,9.88488]
[1777220623654,37.21,78059.65,1.2,-0.77481,0.00024,9.88423]
[1777220629696,37.2,78059.43,1.2,-0.77489,0.00024,9.88222]
[1777220631282,37.2,78059.25,1.2,-0.77493,0.00024,9.88099]
[1777220631530,37.2,78059.25,1.2,-0.77493,0.00024,9.88099]
[1777220631711,37.2,78059.04,1.2,-0.77499,0.00024,9.87958]
[1777220636746,37.2,78058.68,1.2,-0.7751,0.00024,9.87684]
[1777220638317,37.2,78058.68,1.2,-0.7751,0.00024,9.87684]
[1777220638522,37.2,78058.68,1.2,-0.7751,0.00024,9.87684]
[1777220643795,37.2,78058.89,1.2,-0.77507,0.00024,9.87746]
[1777220644521,37.2,78058.89,1.2,-0.77507,0.00024,9.87746]
[1777220650545,37.19,78058.91,1.2,-0.77507,0.00024,9.87749]
[1777220650773,37.19,78058.91,1.2,-0.77507,0.00024,9.87749]
[1777220650851,37.19,78058.91,1.2,-0.7751,0.00024,9.87689]
[1777220651027,37.19,78058.91,1.2,-0.7751,0.00024,9.87689]
[1777220651270,37.19,78058.91,1.2,-0.7751,0.00024,9.87689]
[1777220655355,37.19,78058.91,1.2,-0.77511,0.00024,9.8765]
[1777220655587,37.19,78058.91,1.2,-0.77511,0.00024,9.8765]
[1777220655768,37.19,78058.91,1.2,-0.77511,0.00024,9.8765]
[1777220659597,37.19,78058.88,1.2,-0.77514,0.00024,9.87592]
[1777220659772,37.19,78058.88,1.2,-0.77514,0.00024,9.87592]
[1777220663868,37.18,78058.91,1.2,-0.77514,0.00024,9.87582]
[1777220664022,37.18,78058.91,1.2,-0.77514,0.00024,9.87582]
[1777220668179,37.18,78059.1,1.2,-0.77511,0.00024,9.87661]
[1777220668525,37.18,78059.1,1.2,-0.77511,0.00024,9.87661]
[1777220672456,37.18,78059.18,1.2,-0.77511,0.00024,9.87662]
[1777220672521,37.18,78059.18,1.2,-0.77511,0.00024,9.87662]
[1777220676657,37.18,78059.13,1.2,-0.77525,0.00024,9.86777]
[1777220678522,37.17,78059.13,1.2,-0.77527,0.00024,9.8674]
[1777220679548,37.17,78059.13,1.2,-0.77528,0.00024,9.86722]
[1777220679773,37.17,78059.13,1.2,-0.77528,0.00024,9.86722]
[1777220679872,37.17,78059.3,1.2,-0.77524,0.00024,9.86819]
[1777220680489,37.17,78059.3,1.2,-0.77524,0.00024,9.86819]
[1777220680528,37.17,78059.3,1.2,-0.77524,0.00024,9.86819]
[1777220680928,37.17,78059.3,1.2,-0.77524,0.00024,9.86819]
[1777220680590,37.17,78063.48,1.2,-0.77422,0.00025,9.89409]
[1777220681029,37.17,78063.48,1.2,-0.77422,0.00025,9.89409]
[1777220685221,37.17,78064.21,1.2,-0.77406,0.00025,9.89814]
[1777220685225,37.17,78064.21,1.2,-0.77406,0.00025,9.89814]
[1777220685270,37.17,78064.21,1.2,-0.77406,0.00025,9.89814]
[1777220685535,37.17,78064.21,1.2,-0.77406,0.00025,9.89814]
[1777220685777,37.17,78064.21,1.2,-0.77406,0.00025,9.89814]
[1777220685878,37.17,78064.21,1.2,-0.77406,0.00025,9.89802]
[1777220689510,37.17,78065.26,1.2,-0.77382,0.00025,9.90418]
[1777220689518,37.17,78065.26,1.2,-0.77382,0.00025,9.90418]
[1777220693806,37.16,78065.44,1.2,-0.77379,0.00025,9.90492]
[1777220694018,37.16,78065.89,1.2,-0.77369,0.00025,9.90746]
[1777220699179,37.16,78066.19,1.2,-0.77364,0.00025,9.90857]
[1777220700317,37.16,78066.19,1.2,-0.77364,0.00025,9.90857]
[1777220700519,37.16,78066.19,1.2,-0.77364,0.00025,9.90857]
[1777220702722,37.16,78066.19,1.2,-0.77365,0.00025,9.90845]
[1777220702768,37.16,78066.19,1.2,-0.77365,0.00025,9.90845]
[1777220702962,37.15,78065.5,1.2,-0.77383,0.00025,9.90391]
[1777220703024,37.15,78065.5,1.2,-0.77383,0.00025,9.90391]
[1777220703448,37.15,78065.5,1.2,-0.77383,0.00025,9.90391]
[1777220703500,37.15,78065.5,1.2,-0.77383,0.00025,9.90391]
[1777220703628,37.15,78061.74,1.2,-0.77476,0.00025,9.88042]
[1777220704619,37.15,78061.74,1.2,-0.77476,0.00025,9.88042]
[1777220704721,37.15,78055.21,1.2,-0.77636,0.00024,9.83956]
[1777220705222,37.15,78052.71,1.2,-0.77698,0.00024,9.82382]
[1777220707267,37.15,78052.96,1.2,-0.77692,0.00024,9.82527]
[1777220707369,37.15,78052.96,1.2,-0.77693,0.00024,9.82516]
[1777220708728,37.15,78052.96,1.2,-0.77693,0.00024,9.82516]
[1777220708768,37.15,78052.96,1.2,-0.77693,0.00024,9.82516]
[1777220712859,37.15,78052.75,1.2,-0.777,0.00024,9.82339]
[1777220713019,37.15,78052.75,1.2,-0.777,0.00024,9.82328]
[1777220717024,37.14,78054.11,1.2,-0.77669,0.00024,9.83132]
[1777220717268,37.14,78054.11,1.2,-0.77669,0.00024,9.83132]
[1777220721144,37.14,78054.11,1.2,-0.77669,0.00024,9.83121]
[1777220721273,37.14,78054.11,1.2,-0.77669,0.00024,9.83121]
[1777220725417,37.14,78054.11,1.2,-0.77671,0.00024,9.83076]
[1777220725518,37.14,78054.11,1.2,-0.77671,0.00024,9.83076]
[1777220727273,37.14,78054.11,1.2,-0.77673,0.00024,9.8302]
[1777220727281,37.14,78054.11,1.2,-0.77674,0.00024,9.83009]
[1777220729393,37.14,78054.15,1.2,-0.77673,0.00024,9.83022]
[1777220729518,37.14,78054.15,1.2,-0.77673,0.00024,9.83022]
[1777220731304,37.13,78054.02,1.2,-0.77677,0.00024,9.82918]
[1777220731405,37.13,78053.9,1.2,-0.77693,0.00024,9.81995]
[1777220733695,37.13,78054.03,1.2,-0.7769,0.00024,9.82064]
[1777220733771,37.13,78054.03,1.2,-0.7769,0.00024,9.82064]
[1777220737557,37.13,78054.02,1.2,-0.77692,0.00024,9.82025]
[1777220741271,37.13,78053.95,1.2,-0.77696,0.00024,9.81927]
[1777220743029,37.13,78054.08,1.2,-0.77693,0.00024,9.81987]
[1777220743272,37.13,78054.08,1.2,-0.77693,0.00024,9.81987]
[1777220748384,37.12,78053.48,1.2,-0.7771,0.00024,9.81557]
[1777220748522,37.12,78053.48,1.2,-0.7771,0.00024,9.81557]
[1777220753713,37.12,78053.38,1.2,-0.77715,0.00024,9.81444]
[1777220753768,37.12,78053.38,1.2,-0.77715,0.00024,9.81444]
[1777220758834,37.12,78054.12,1.2,-0.77699,0.00024,9.81853]
[1777220761272,37.11,78053.15,1.2,-0.77724,0.00024,9.81214]
[1777220761558,37.11,78053.15,1.2,-0.77724,0.00024,9.81214]
[1777220761770,37.11,78053.15,1.2,-0.77724,0.00024,9.81214]
[1777220761869,37.11,78053.1,1.2,-0.77725,0.00024,9.81172]
[1777220766681,37.11,78054.74,1.2,-0.77686,0.00024,9.82175]
[1777220766770,37.11,78054.74,1.2,-0.77686,0.00024,9.82175]
[1777220771369,37.11,78054.34,1.2,-0.77698,0.00024,9.81876]
[1777220771655,37.11,78054.34,1.2,-0.77698,0.00024,9.81876]
[1777220771774,37.11,78054.34,1.2,-0.77698,0.00024,9.81876]
[1777220772041,37.11,78054.5,1.2,-0.77695,0.00024,9.81963]
[1777220775069,37.11,78055.82,1.2,-0.77663,0.00024,9.82775]
[1777220775272,37.11,78055.82,1.2,-0.77663,0.00024,9.82775]
[1777220777366,37.11,78055.86,1.2,-0.77662,0.00024,9.8279]
[1777220777519,37.11,78055.86,1.2,-0.77662,0.00024,9.8279]
[1777220782838,37.1,78055.97,1.2,-0.77661,0.00024,9.82834]
[1777220783017,37.1,78055.97,1.2,-0.77661,0.00024,9.82834]
[1777220787270,37.1,78055.73,1.2,-0.77667,0.00024,9.8266]
[1777220787521,37.1,78055.73,1.2,-0.77667,0.00024,9.8266]
[1777220788242,37.1,78055.73,1.2,-0.77668,0.00024,9.82655]
[1777220788281,37.1,78055.73,1.2,-0.77668,0.00024,9.82655]
[1777220793444,37.1,78056.63,1.2,-0.77659,0.00024,9.82356]
[1777220793735,37.1,78056.63,1.2,-0.77659,0.00024,9.82356]
[1777220793771,37.1,78056.63,1.2,-0.77659,0.00024,9.82356]
[1777220798532,37.1,78057.94,1.2,-0.77628,0.00025,9.83149]
[1777220798627,37.1,78057.94,1.2,-0.77628,0.00025,9.83149]
[1777220798776,37.1,78057.94,1.2,-0.77628,0.00025,9.83149]
[1777220798888,37.1,78055.39,1.2,-0.77691,0.00024,9.81549]
[1777220804930,37.1,78055.58,1.2,-0.77687,0.00024,9.81646]
[1777220807602,37.1,78055.58,1.2,-0.77687,0.00024,9.81646]
[1777220807774,37.1,78055.58,1.2,-0.77687,0.00024,9.81646]
[1777220815015,37.09,78056.31,1.2,-0.77671,0.00024,9.82063]
[1777220822064,37.09,78057.51,1.2,-0.77642,0.00024,9.82782]
[1777220822510,37.09,78057.51,1.2,-0.77642,0.00024,9.82782]
[1777220822523,37.09,78057.51,1.2,-0.77642,0.00024,9.82782]
[1777220829113,37.09,78057.47,1.2,-0.77645,0.00024,9.82724]
[1777220831281,37.09,78057.33,1.2,-0.77648,0.00024,9.82628]
[1777220834148,37.09,78055.06,1.2,-0.77705,0.00024,9.81193]
[1777220836868,37.09,78054.5,1.2,-0.77718,0.00024,9.80839]
[1777220836906,37.09,78054.5,1.2,-0.77719,0.00024,9.80834]
[1777220838540,37.09,78054.59,1.2,-0.77716,0.00024,9.8089]
[1777220845224,37.09,78054.76,1.2,-0.77713,0.00024,9.80972]
[1777220852274,37.09,78055.29,1.2,-0.77714,0.00024,9.80446]
[1777220863350,37.08,78055.27,1.2,-0.77715,0.00024,9.80405]
[1777220869393,37.08,78055.21,1.2,-0.77717,0.00024,9.80351]
[1777220874428,37.08,78055.36,1.2,-0.77714,0.00024,9.80433]
[1777220879465,37.08,78055.23,1.2,-0.77718,0.00024,9.8034]
[1777220890543,37.08,78055.4,1.2,-0.77715,0.00024,9.80419]
[1777220896900,37.08,78055.4,1.2,-0.77715,0.00024,9.80419]
[1777220897182,37.08,78054.86,1.2,-0.77729,0.00024,9.80066]
[1777220897268,37.08,78054.86,1.2,-0.77729,0.00024,9.80066]
[1777220900530,37.08,78053.88,1.2,-0.77753,0.00024,9.79448]
[1777220900614,37.08,78053.9,1.2,-0.77752,0.00024,9.79458]
[1777220904519,37.08,78053.9,1.2,-0.77752,0.00024,9.79458]
[1777220909676,37.08,78055.5,1.2,-0.77714,0.00024,9.80442]
[1777220911954,37.08,78055.5,1.2,-0.77714,0.00024,9.80442]
[1777220912018,37.08,78055.5,1.2,-0.77714,0.00024,9.80442]
[1777220912072,37.08,78055.5,1.2,-0.77727,0.00024,9.79598]
[1777220917733,37.08,78055.28,1.2,-0.77733,0.00024,9.79445]
[1777220923775,37.07,78055.39,1.2,-0.7773,0.00024,9.79502]
[1777220928810,37.07,78055.37,1.2,-0.77731,0.00024,9.79481]
[1777220935858,37.07,78055.58,1.2,-0.77726,0.00024,9.796]
[1777220941901,37.07,78055.72,1.2,-0.77724,0.00024,9.79676]
[1777220946961,37.07,78057.47,1.2,-0.77681,0.00025,9.80759]
[1777220947752,37.07,78057.47,1.2,-0.77681,0.00025,9.80759]
[1777220947777,37.07,78057.47,1.2,-0.77681,0.00025,9.80759]
[1777220947978,37.07,78061.39,1.2,-0.77585,0.00025,9.83207]
[1777220948335,37.07,78061.39,1.2,-0.77585,0.00025,9.83207]
[1777220948976,37.07,78071.25,1.2,-0.77342,0.00025,9.89347]
[1777220949982,37.07,78071.96,1.2,-0.77325,0.00025,9.89776]
[1777220952044,37.07,78071.98,1.2,-0.77325,0.00025,9.89776]
[1777220958039,37.06,78071.99,1.2,-0.77329,0.00025,9.89692]
[1777220963074,37.06,78072.34,1.2,-0.77322,0.00025,9.89858]
[1777220965088,37.06,78074.85,1.2,-0.7726,0.00025,9.91411]
[1777220970123,37.06,78074.9,1.2,-0.77261,0.00025,9.91383]
[1777220970542,37.06,78074.9,1.2,-0.77261,0.00025,9.91383]
[1777220970777,37.06,78074.9,1.2,-0.77261,0.00025,9.91383]
[1777220971131,37.06,78070.99,1.2,-0.77371,0.00025,9.88101]
[1777220972139,37.05,78067.39,1.2,-0.7746,0.00025,9.85847]
[1777220976915,37.05,78069.5,1.2,-0.77408,0.00025,9.87168]
[1777220977024,37.05,78069.5,1.2,-0.77408,0.00025,9.87168]
[1777220982167,37.05,78069.8,1.2,-0.77401,0.00025,9.87353]
[1777220988251,37.05,78070.2,1.2,-0.77393,0.00025,9.87555]
[1777220990047,37.05,78070.2,1.2,-0.77393,0.00025,9.87555]
[1777220990120,37.05,78070.34,1.2,-0.7739,0.00025,9.87624]
[1777220990270,37.05,78070.34,1.2,-0.7739,0.00025,9.87624]
[1777220997313,37.05,78069.8,1.2,-0.77406,0.00025,9.87223]
[1777221002349,37.04,78067.2,1.2,-0.77472,0.00025,9.85567]
[1777221003355,37.04,78063.93,1.2,-0.77552,0.00025,9.83525]
[1777221008391,37.05,78061.62,1.2,-0.77608,0.00025,9.82104]
[1777221015440,37.05,78062.45,1.2,-0.77588,0.00025,9.82624]
[1777221025513,37.04,78063.53,1.2,-0.77563,0.00025,9.83264]
[1777221030545,37.04,78063.55,1.2,-0.77562,0.00025,9.83285]
[1777221031552,37.04,78063.35,1.2,-0.77579,0.00025,9.82316]
[1777221037594,37.04,78062.93,1.2,-0.77591,0.00025,9.82032]
[1777221044643,37.04,78063.09,1.2,-0.77588,0.00025,9.82109]
[1777221049678,37.04,78062.83,1.2,-0.77595,0.00025,9.81923]
[1777221054713,37.04,78059.43,1.2,-0.77679,0.00025,9.79773]
[1777221059748,37.04,78059.91,1.2,-0.77668,0.00025,9.80061]
[1777221064783,37.04,78059.5,1.2,-0.77679,0.00025,9.79791]
[1777221073846,37.04,78059.46,1.2,-0.7768,0.00025,9.7976]
[1777221078881,37.04,78060.47,1.2,-0.77655,0.00025,9.80405]
[1777221080849,37.04,78060.47,1.2,-0.77655,0.00025,9.80405]
[1777221081017,37.04,78060.47,1.2,-0.77655,0.00025,9.80405]
[1777221086937,37.04,78060.45,1.2,-0.77655,0.00025,9.80386]
[1777221090307,37.04,78060.48,1.2,-0.77655,0.00025,9.804]
[1777221090520,37.04,78060.41,1.2,-0.77657,0.00025,9.80353]
[1777221090965,37.04,78060.04,1.2,-0.77666,0.00025,9.80119]
[1777221091971,37.04,78060.21,1.2,-0.77674,0.00025,9.79384]
[1777221093019,37.04,78060.21,1.2,-0.77674,0.00025,9.79384]
[1777221097991,37.03,78060.71,1.2,-0.77662,0.00025,9.7969]
[1777221098022,37.03,78060.71,1.2,-0.77662,0.00025,9.7969]
[1777221098882,37.03,78061.71,1.2,-0.77638,0.00025,9.80312]
[1777221099023,37.03,78061.71,1.2,-0.77638,0.00025,9.80312]
[1777221100468,37.03,78061.75,1.2,-0.77637,0.00025,9.80334]
[1777221100530,37.03,78061.75,1.2,-0.77637,0.00025,9.80334]
[1777221100628,37.03,78061.75,1.2,-0.77637,0.00025,9.80329]
[1777221105111,37.03,78061.75,1.2,-0.77637,0.00025,9.80329]
[1777221105279,37.03,78061.75,1.2,-0.77637,0.00025,9.80329]
[1777221109277,37.03,78061.15,1.2,-0.77653,0.00025,9.79938]
[1777221109526,37.03,78061.15,1.2,-0.77653,0.00025,9.79935]
[1777221113536,37.03,78061.47,1.2,-0.77645,0.00025,9.80127]
[1777221118178,37.03,78061.36,1.2,-0.77648,0.00025,9.80052]
[1777221118273,37.03,78061.36,1.2,-0.77648,0.00025,9.80052]
[1777221118294,37.03,78061.36,1.2,-0.77648,0.00025,9.80052]
[1777221118370,37.03,78061.36,1.2,-0.77648,0.00025,9.80047]
[1777221118520,37.03,78061.36,1.2,-0.77648,0.00025,9.80047]
[1777221123145,37.03,78061.53,1.2,-0.77644,0.00025,9.80147]
[1777221123268,37.03,78061.53,1.2,-0.77644,0.00025,9.80147]
[1777221125017,37.03,78061.76,1.2,-0.77639,0.00025,9.80284]
[1777221125273,37.03,78061.76,1.2,-0.77639,0.00025,9.80284]
[1777221125357,37.03,78064.33,1.2,-0.77576,0.00025,9.8189]
[1777221127674,37.03,78065.36,1.2,-0.77551,0.00025,9.82525]
[1777221127771,37.03,78065.36,1.2,-0.77551,0.00025,9.82525]
[1777221135133,37.03,78065.91,1.2,-0.77538,0.00025,9.82846]
[1777221135272,37.03,78065.91,1.2,-0.77538,0.00025,9.82846]
[1777221137406,37.03,78065.49,1.2,-0.77549,0.00025,9.82569]
[1777221137522,37.03,78065.49,1.2,-0.77549,0.00025,9.82569]
[1777221138300,37.03,78065.52,1.2,-0.77549,0.00025,9.82575]
[1777221146356,37.02,78065.24,1.2,-0.77557,0.00025,9.82367]
[1777221153405,37.02,78064.56,1.2,-0.77587,0.00025,9.81078]
[1777221159447,37.02,78064.91,1.2,-0.77579,0.00025,9.81282]
[1777221161310,37.02,78064.91,1.2,-0.77579,0.00025,9.81282]
[1777221161524,37.02,78064.99,1.2,-0.77577,0.00025,9.81326]
[1777221163282,37.02,78065.51,1.2,-0.77565,0.00025,9.81649]
[1777221163525,37.02,78066.1,1.2,-0.7755,0.00025,9.82015]
[1777221163623,37.02,78069.11,1.2,-0.77476,0.00025,9.83892]
[1777221165908,37.02,78070.65,1.2,-0.77438,0.00025,9.84853]
[1777221166020,37.02,78070.65,1.2,-0.77438,0.00025,9.84853]
[1777221166121,37.02,78070.3,1.2,-0.77447,0.00025,9.84623]
[1777221168125,37.02,78070.58,1.2,-0.7744,0.00025,9.84797]
[1777221168273,37.02,78070.58,1.2,-0.7744,0.00025,9.84797]
[1777221171067,37.02,78070.91,1.2,-0.77433,0.00025,9.84984]
[1777221171278,37.02,78070.91,1.2,-0.77433,0.00025,9.84984]
[1777221176565,37.02,78070.31,1.2,-0.7745,0.00025,9.8456]
[1777221181998,37.02,78070.19,1.2,-0.77453,0.00025,9.84473]
[1777221182020,37.02,78070.19,1.2,-0.77453,0.00025,9.84473]
[1777221184459,37.01,78070.92,1.2,-0.77436,0.00025,9.84898]
[1777221184522,37.01,78070.92,1.2,-0.77436,0.00025,9.84898]
[1777221184622,37.01,78070.9,1.2,-0.77437,0.00025,9.84879]
[1777221195333,37.01,78070.6,1.2,-0.77445,0.00025,9.8468]
[1777221200733,37.01,78070.82,1.2,-0.77441,0.00025,9.84772]
[1777221203358,37.01,78070.0,1.2,-0.77461,0.00025,9.84265]
[1777221203521,37.01,78070.37,1.2,-0.77452,0.00025,9.84501]
[1777221206005,37.01,78071.49,1.2,-0.77424,0.00025,9.85204]
[1777221206018,37.01,78071.49,1.2,-0.77424,0.00025,9.85204]
[1777221208177,37.01,78071.49,1.2,-0.77424,0.00025,9.85213]
[1777221208270,37.01,78071.49,1.2,-0.77424,0.00025,9.85213]
[1777221208325,37.01,78071.49,1.2,-0.77424,0.00025,9.85213]
[1777221208414,37.01,78089.33,1.2,-0.76979,0.00025,9.96305]
[1777221208523,37.01,78089.33,1.2,-0.76979,0.00025,9.96305]
[1777221208793,37.01,78090.73,1.2,-0.76944,0.00025,9.97175]
[1777221210589,37.01,78090.57,1.2,-0.76948,0.00025,9.97078]
[1777221210773,37.01,78090.57,1.2,-0.76948,0.00025,9.97078]
[1777221211027,37.01,78090.57,1.2,-0.76948,0.00025,9.97078]
[1777221211286,37.01,78090.57,1.2,-0.76948,0.00025,9.97078]
[1777221211368,37.01,78090.83,1.2,-0.76954,0.00025,9.96405]
[1777221217842,37.01,78090.32,1.2,-0.76966,0.00025,9.96093]
[1777221219552,37.01,78088.95,1.2,-0.77,0.00025,9.95261]
[1777221219768,37.01,78088.95,1.2,-0.77,0.00025,9.95261]
[1777221221549,37.01,78087.39,1.2,-0.77039,0.00025,9.943]
[1777221221775,37.01,78087.39,1.2,-0.77039,0.00025,9.943]
[1777221222914,37.01,78088.26,1.2,-0.77017,0.00025,9.94842]
[1777221223024,37.01,78088.26,1.2,-0.77017,0.00025,9.94842]
[1777221223125,37.01,78087.6,1.2,-0.77033,0.00025,9.94436]
[1777221224529,37.01,78087.16,1.2,-0.77044,0.00025,9.94166]
[1777221224778,37.01,78087.16,1.2,-0.77044,0.00025,9.94166]
[1777221228448,37.01,78088.26,1.2,-0.77017,0.00025,9.94852]
[1777221228524,37.01,78089.21,1.2,-0.76993,0.00025,9.95444]
[1777221231379,37.01,78092.01,1.2,-0.76923,0.00025,9.97175]
[1777221231460,37.01,78092.51,1.2,-0.7691,0.00025,9.97482]
[1777221231528,37.01,78092.51,1.2,-0.7691,0.00025,9.97482]
[1777221235026,37.01,78094.27,1.2,-0.76866,0.00025,9.98561]
[1777221236439,37.01,78094.54,1.2,-0.7686,0.00025,9.98724]
[1777221236517,37.01,78094.54,1.2,-0.7686,0.00025,9.98721]
[1777221238118,37.01,78095.83,1.2,-0.76827,0.00025,9.99513]
[1777221238275,37.01,78095.83,1.2,-0.76827,0.00025,9.99513]
[1777221238333,37.01,78099.29,1.2,-0.76741,0.00025,10.01641]
[1777221238541,37.01,78099.29,1.2,-0.76741,0.00025,10.01641]
[1777221238778,37.01,78099.29,1.2,-0.76741,0.00025,10.01641]
[1777221241353,37.01,78100.22,1.2,-0.76718,0.00025,10.02199]
[1777221241523,37.01,78100.18,1.2,-0.76719,0.00025,10.02166]
[1777221244851,37.01,78100.04,1.2,-0.76724,0.00025,10.02056]
[1777221245047,37.01,78102.53,1.2,-0.76661,0.00025,10.0358]
[1777221246545,37.01,78102.6,1.2,-0.7666,0.00025,10.03613]
[1777221246775,37.01,78102.6,1.2,-0.7666,0.00025,10.03613]
[1777221247060,37.01,78104.37,1.2,-0.76616,0.00025,10.04691]
[1777221255117,37.0,78103.64,1.2,-0.76638,0.00025,10.04154]
[1777221262165,37.0,78102.56,1.2,-0.76668,0.00025,10.03414]
[1777221263173,37.0,78097.41,1.2,-0.76798,0.00025,10.00231]
[1777221266428,36.99,78097.8,1.2,-0.76789,0.00025,10.00458]
[1777221276264,36.99,78097.91,1.2,-0.76802,0.00025,9.99603]
[1777221282306,36.99,78098.48,1.2,-0.7679,0.00025,9.99906]
[1777221287341,36.98,78100.66,1.2,-0.76737,0.00025,10.01209]
[1777221288038,36.98,78100.66,1.2,-0.76737,0.00025,10.01209]
[1777221289913,36.98,78100.65,1.2,-0.76738,0.00025,10.01186]
[1777221290032,36.98,78100.65,1.2,-0.76738,0.00025,10.01186]
[1777221290133,36.98,78100.65,1.2,-0.76738,0.00025,10.01178]
[1777221291495,36.98,78100.65,1.2,-0.76738,0.00025,10.01178]
[1777221291522,36.98,78100.65,1.2,-0.76738,0.00025,10.01178]
[1777221298663,36.98,78101.63,1.2,-0.76716,0.00025,10.01715]
[1777221298776,36.98,78101.63,1.2,-0.76716,0.00025,10.01715]
[1777221300519,36.98,78101.66,1.2,-0.76716,0.00025,10.01726]
[1777221300775,36.98,78101.72,1.2,-0.76715,0.00025,10.01755]
[1777221301439,36.98,78104.47,1.2,-0.76645,0.00025,10.03439]
[1777221303115,36.97,78104.7,1.2,-0.7664,0.00025,10.03571]
[1777221303275,36.97,78104.7,1.2,-0.7664,0.00025,10.03571]
[1777221303453,36.97,78104.77,1.2,-0.76639,0.00025,10.03604]
[1777221309495,36.97,78104.87,1.2,-0.76639,0.00025,10.03608]
[1777221318558,36.97,78104.74,1.2,-0.76644,0.00025,10.03469]
[1777221326313,36.96,78104.39,1.2,-0.76654,0.00025,10.03236]
[1777221328860,36.96,78104.39,1.2,-0.76655,0.00025,10.03199]
[1777221331650,36.96,78104.31,1.2,-0.76672,0.00025,10.02273]
[1777221332847,36.96,78104.31,1.2,-0.76672,0.00025,10.02273]
[1777221333018,36.96,78104.31,1.2,-0.76672,0.00025,10.02273]
[1777221333119,36.96,78104.35,1.2,-0.76671,0.00025,10.02283]
[1777221338699,36.96,78100.22,1.2,-0.76777,0.00025,9.99704]
[1777221340713,36.96,78095.94,1.2,-0.76885,0.00025,9.97047]
[1777221345747,36.95,78096.25,1.2,-0.76878,0.00025,9.97233]
[1777221357832,36.96,78096.81,1.2,-0.76857,0.00025,9.97725]
[1777221362867,36.97,78097.04,1.2,-0.76848,0.00025,9.97946]
[1777221367902,36.97,78097.92,1.2,-0.76826,0.00025,9.98504]
[1777221372937,36.97,78101.23,1.2,-0.76741,0.00025,10.0058]
[1777221380993,36.98,78100.95,1.2,-0.76745,0.00025,10.00467]
[1777221386028,36.98,78101.7,1.2,-0.76727,0.00025,10.00916]
[1777221391070,36.98,78101.96,1.2,-0.76731,0.00025,10.00272]
[1777221396105,36.98,78101.95,1.2,-0.7673,0.00025,10.00298]
[1777221401140,36.98,78101.02,1.2,-0.76752,0.00025,9.99756]
[1777221406175,36.99,78099.64,1.2,-0.76786,0.00025,9.98941]
[1777221411210,36.98,78100.12,1.2,-0.76775,0.00025,9.99214]
[1777221416245,36.99,78100.26,1.2,-0.7677,0.00025,9.99325]
[1777221418956,36.99,78100.2,1.2,-0.76771,0.00025,9.99301]
[1777221419267,36.99,78073.05,1.2,-0.77451,0.00025,9.82447]
[1777221420274,36.99,78062.42,1.2,-0.77712,0.00025,9.75825]
[1777221421281,36.99,78057.0,1.2,-0.77844,0.00025,9.72451]
[1777221422576,36.99,78057.0,1.2,-0.77844,0.00025,9.72451]
[1777221429337,37.0,78056.88,1.2,-0.77838,0.00025,9.72602]
[1777221432183,37.01,78055.94,1.2,-0.77859,0.00025,9.7207]
[1777221437393,37.02,78055.91,1.2,-0.77853,0.00025,9.72224]
[1777221437780,37.02,78055.91,1.2,-0.77853,0.00025,9.72224]
[1777221438030,37.02,78055.91,1.2,-0.77853,0.00025,9.72224]
[1777221438399,37.02,78055.82,1.2,-0.77854,0.00025,9.72196]
[1777221443435,37.03,78056.04,1.2,-0.77843,0.00025,9.72477]
[1777221448470,37.04,78057.35,1.2,-0.77805,0.00025,9.73441]
[1777221451491,37.04,78057.47,1.2,-0.77811,0.00025,9.72761]
[1777221456526,37.05,78056.11,1.2,-0.77839,0.00025,9.72057]
[1777221462567,37.07,78056.05,1.2,-0.77833,0.00025,9.72197]
[1777221466596,37.07,78058.8,1.2,-0.77761,0.00025,9.74033]
[1777221472638,37.08,78059.04,1.2,-0.77749,0.00025,9.7434]
[1777221477673,37.09,78059.58,1.2,-0.7773,0.00025,9.74808]
[1777221482707,37.1,78059.32,1.2,-0.77731,0.00025,9.74775]
[1777221485728,37.1,78067.13,1.2,-0.77536,0.00025,9.79735]
[1777221490764,37.11,78068.98,1.2,-0.77485,0.00025,9.81004]
[1777221495800,37.12,78069.6,1.2,-0.77466,0.00025,9.81496]
[1777221502847,37.13,78069.41,1.2,-0.77465,0.00025,9.81506]
[1777221508890,37.13,78069.42,1.2,-0.77461,0.00025,9.81613]
[1777221514932,37.19,78069.43,1.2,-0.7744,0.00025,9.81585]
[1777221519640,37.19,78069.43,1.2,-0.7744,0.00025,9.81585]
[1777221519968,37.19,78061.37,1.2,-0.77637,0.00025,9.76631]
[1777221520975,37.19,78058.16,1.2,-0.77714,0.00025,9.74665]
[1777221523472,37.19,78058.53,1.2,-0.77704,0.00025,9.74919]
[1777221529031,37.2,78059.05,1.2,-0.77685,0.00025,9.75399]
[1777221534065,37.21,78059.56,1.2,-0.77668,0.00025,9.75824]
[1777221537521,37.22,78059.58,1.2,-0.77659,0.00025,9.76048]
[1777221538094,37.26,78062.84,1.2,-0.77555,0.00025,9.78683]
[1777221539100,37.27,78067.37,1.2,-0.77442,0.00025,9.81513]
[1777221540124,37.27,78067.37,1.2,-0.77442,0.00025,9.81513]
[1777221540268,37.27,78067.37,1.2,-0.77442,0.00025,9.81513]
[1777221544384,37.29,78067.79,1.2,-0.77419,0.00025,9.82097]
[1777221544522,37.29,78067.79,1.2,-0.77419,0.00025,9.82097]
[1777221544614,37.29,78067.65,1.2,-0.77422,0.00025,9.82024]
[1777221546305,37.29,78067.65,1.2,-0.77422,0.00025,9.82024]
[1777221546518,37.29,78067.65,1.2,-0.77422,0.00025,9.82024]
[1777221552193,37.3,78067.18,1.2,-0.77426,0.00025,9.81913]
[1777221557228,37.3,78067.31,1.2,-0.7742,0.00025,9.82068]
[1777221561531,37.31,78065.87,1.2,-0.77453,0.00025,9.81222]
[1777221562435,37.31,78066.28,1.2,-0.77442,0.00025,9.81505]
[1777221562527,37.31,78066.28,1.2,-0.77442,0.00025,9.81505]
[1777221562598,37.31,78066.27,1.2,-0.77441,0.00025,9.81527]
[1777221566558,37.31,78066.2,1.2,-0.77441,0.00025,9.81539]
[1777221566770,37.31,78066.2,1.2,-0.77441,0.00025,9.81539]
[1777221572333,37.33,78066.64,1.2,-0.77433,0.00025,9.81193]
[1777221573211,37.33,78066.64,1.2,-0.77433,0.00025,9.81193]
[1777221573270,37.33,78066.64,1.2,-0.77433,0.00025,9.81193]
[1777221573300,37.33,78066.64,1.2,-0.77433,0.00025,9.81193]
[1777221573526,37.33,78066.64,1.2,-0.77433,0.00025,9.81193]
[1777221573627,37.33,78066.36,1.2,-0.77439,0.00025,9.81047]
[1777221579382,37.34,78066.63,1.2,-0.77426,0.00025,9.81382]
[1777221583619,37.35,78063.67,1.2,-0.77494,0.00025,9.79662]
[1777221585532,37.35,78062.75,1.2,-0.77515,0.00025,9.79122]
[1777221589047,37.37,78061.22,1.2,-0.77538,0.00025,9.78531]
[1777221589272,37.37,78061.22,1.2,-0.77538,0.00025,9.78531]
[1777221589452,37.38,78060.98,1.2,-0.77544,0.00025,9.78401]
[1777221592481,37.4,78060.18,1.2,-0.7755,0.00025,9.7823]
[1777221597508,37.42,78060.2,1.2,-0.77534,0.00025,9.78638]
[1777221600410,37.42,78060.12,1.2,-0.77535,0.00025,9.78606]
[1777221600531,37.42,78060.12,1.2,-0.77535,0.00025,9.78606]
[1777221600627,37.43,78060.51,1.2,-0.77524,0.00025,9.7888]
[1777221603550,37.43,78063.65,1.2,-0.77445,0.00025,9.80866]
[1777221608585,37.43,78063.45,1.2,-0.77447,0.00025,9.80811]
[1777221613620,37.44,78062.79,1.2,-0.77461,0.00025,9.80468]
[1777221618654,37.44,78063.02,1.2,-0.77453,0.00025,9.80674]
[1777221624697,37.45,78063.27,1.2,-0.77443,0.00025,9.80903]
[1777221632754,37.45,78063.18,1.2,-0.77454,0.00025,9.80105]
[1777221637789,37.46,78063.2,1.2,-0.77451,0.00025,9.80181]
[1777221646852,37.47,78062.65,1.2,-0.7746,0.00025,9.79956]
[1777221650880,37.47,78060.17,1.2,-0.77519,0.00025,9.78478]
[1777221652894,37.47,78057.85,1.2,-0.77574,0.00024,9.77073]
[1777221657929,37.48,78054.93,1.2,-0.77642,0.00024,9.75347]
[1777221663971,37.48,78053.52,1.2,-0.77673,0.00024,9.74579]
[1777221669006,37.49,78053.62,1.2,-0.77668,0.00024,9.74697]
[1777221675048,37.49,78053.47,1.2,-0.77671,0.00024,9.74622]
[1777221680082,37.49,78053.47,1.2,-0.7767,0.00024,9.74638]
[1777221685118,37.49,78053.42,1.2,-0.77671,0.00024,9.74619]
[1777221689147,37.49,78055.89,1.2,-0.7761,0.00024,9.76155]
[1777221691172,37.49,78055.81,1.2,-0.77625,0.00024,9.75265]
[1777221696253,37.49,78055.83,1.2,-0.77624,0.00024,9.75288]
[1777221701290,37.49,78055.29,1.2,-0.77637,0.00024,9.7496]
[1777221706325,37.49,78054.7,1.2,-0.77651,0.00024,9.74603]
[1777221712367,37.49,78054.2,1.2,-0.77663,0.00024,9.74303]
[1777221718494,37.49,78052.47,1.2,-0.77705,0.00024,9.7324]
[1777221720423,37.49,78048.53,1.2,-0.778,0.00024,9.70814]
[1777221721430,37.49,78045.75,1.2,-0.77867,0.00024,9.69095]
[1777221726465,37.5,78044.32,1.2,-0.77901,0.00024,9.68248]
[1777221731502,37.5,78044.81,1.2,-0.77887,0.00024,9.68592]
[1777221736541,37.5,78044.46,1.2,-0.77894,0.00024,9.6841]
[1777221741576,37.5,78045.27,1.2,-0.77875,0.00024,9.68898]
[1777221746611,37.5,78044.7,1.2,-0.7789,0.00024,9.68512]
[1777221751646,37.5,78044.67,1.2,-0.77905,0.00024,9.67618]
[1777221756681,37.49,78043.43,1.2,-0.77936,0.00024,9.66821]
[1777221764737,37.49,78043.48,1.2,-0.77936,0.00024,9.66818]
[1777221772793,37.49,78043.01,1.2,-0.77949,0.00024,9.66491]
[1777221777828,37.49,78041.15,1.2,-0.77995,0.00024,9.65317]
[1777221782862,37.49,78040.62,1.2,-0.78008,0.00024,9.64976]
[1777221787898,37.49,78040.8,1.2,-0.78004,0.00024,9.65075]
[1777221792935,37.49,78042.36,1.2,-0.77967,0.00024,9.66028]
[1777221797969,37.49,78042.08,1.2,-0.77975,0.00024,9.65834]
[1777221803005,37.48,78043.2,1.2,-0.77948,0.00024,9.66511]
[1777221808042,37.49,78043.09,1.2,-0.7795,0.00024,9.66457]
[1777221812070,37.49,78043.32,1.2,-0.77956,0.00024,9.65785]
[1777221817105,37.49,78043.76,1.2,-0.77946,0.00024,9.66037]
[1777221822140,37.48,78041.73,1.2,-0.77996,0.00024,9.64756]
[1777221829189,37.48,78041.41,1.2,-0.78005,0.00024,9.64537]
[1777221834224,37.48,78042.72,1.2,-0.77972,0.00024,9.65377]
[1777221839259,37.48,78042.42,1.2,-0.7798,0.00024,9.6517]
[1777221844294,37.48,78041.72,1.2,-0.77998,0.00024,9.6472]
[1777221849329,37.48,78041.74,1.2,-0.77998,0.00024,9.64718]
[1777221854364,37.48,78041.78,1.2,-0.77997,0.00024,9.64727]
[1777221859401,37.48,78041.72,1.2,-0.78,0.00024,9.64675]
[1777221864437,37.48,78041.13,1.2,-0.78014,0.00024,9.64293]
[1777221869471,37.48,78040.82,1.2,-0.7802,0.00024,9.64152]
[1777221874507,37.48,78037.02,1.2,-0.78125,0.00024,9.60933]
[1777221879548,37.48,78036.98,1.2,-0.78125,0.00024,9.60916]
[1777221884583,37.48,78036.13,1.2,-0.78146,0.00024,9.60396]
[1777221888610,37.48,78030.61,1.2,-0.78278,0.00024,9.56961]
[1777221889618,37.48,78026.28,1.2,-0.78382,0.00024,9.54258]
[1777221892638,37.49,78022.27,1.2,-0.78477,0.00024,9.51778]
[1777221894433,37.49,78021.76,1.2,-0.78489,0.00024,9.51472]
[1777221894526,37.49,78021.76,1.2,-0.78489,0.00024,9.51472]
[1777221898759,37.49,78021.39,1.2,-0.78495,0.00024,9.51297]
[1777221898777,37.49,78021.39,1.2,-0.78495,0.00024,9.51297]
[1777221898853,37.49,78020.93,1.2,-0.78506,0.00024,9.51023]
[1777221901294,37.49,78019.75,1.2,-0.78533,0.00024,9.50314]
[1777221901702,37.49,78000.81,1.2,-0.78983,0.00024,9.38402]
[1777221902709,37.5,77997.27,1.2,-0.79065,0.00024,9.36193]
[1777221903370,37.5,77997.27,1.2,-0.79065,0.00024,9.36193]
[1777221903716,37.5,77993.9,1.2,-0.79143,0.00024,9.34091]
[1777221904972,37.5,77993.9,1.2,-0.79143,0.00024,9.34091]
[1777221905065,37.5,77991.54,1.2,-0.79198,0.00023,9.32607]
[1777221905730,37.5,77989.15,1.2,-0.79254,0.00023,9.311]
[1777221906737,37.5,77974.13,1.2,-0.79605,0.00023,9.21555]
[1777221907744,37.5,77970.49,1.2,-0.79688,0.00023,9.19257]
[1777221908751,37.5,77973.0,1.2,-0.79629,0.00023,9.20882]
[1777221911090,37.5,77973.69,1.2,-0.79612,0.00023,9.21344]
[1777221911273,37.5,77974.05,1.2,-0.79603,0.00023,9.21595]
[1777221915805,37.51,77982.05,1.2,-0.79413,0.00023,9.26789]
[1777221916812,37.51,77986.24,1.2,-0.79314,0.00023,9.29464]
[1777221917819,37.51,77996.73,1.2,-0.79067,0.00024,9.36134]
[1777221918826,37.51,77995.75,1.2,-0.79089,0.00024,9.35533]
[1777221921975,37.52,77996.33,1.2,-0.79074,0.00024,9.35937]
[1777221922021,37.52,77996.33,1.2,-0.79074,0.00024,9.35937]
[1777221922077,37.52,77997.25,1.2,-0.79052,0.00024,9.36537]
[1777221925887,37.52,77997.14,1.2,-0.79053,0.00024,9.3652]
[1777221929025,37.52,77995.88,1.2,-0.7908,0.00024,9.35777]
[1777221931925,37.53,77996.14,1.2,-0.79084,0.00024,9.3516]
[1777221932931,37.53,77993.17,1.2,-0.79154,0.00024,9.333]
[1777221933542,37.53,77993.17,1.2,-0.79154,0.00024,9.333]
[1777221933772,37.53,77993.17,1.2,-0.79154,0.00024,9.333]
[1777221934865,37.53,77992.54,1.2,-0.79168,0.00023,9.32922]
[1777221935027,37.53,77992.54,1.2,-0.79168,0.00023,9.32922]
[1777221935121,37.53,77989.65,1.2,-0.79235,0.00023,9.31114]
[1777221940987,37.53,77990.65,1.2,-0.79209,0.00023,9.318]
[1777221946022,37.54,77990.41,1.2,-0.79213,0.00023,9.31693]
[1777221952065,37.54,77989.87,1.2,-0.79224,0.00023,9.31411]
[1777221957099,37.54,77989.72,1.2,-0.79225,0.00023,9.31368]
[1777221962134,37.55,77996.03,1.2,-0.79075,0.00024,9.35411]
[1777221963141,37.55,77998.36,1.2,-0.7902,0.00024,9.36888]
[1777221967023,37.55,77997.56,1.2,-0.79038,0.00024,9.36396]
[1777221974219,37.55,77998.39,1.2,-0.79017,0.00024,9.36954]
[1777221978417,37.55,77998.63,1.2,-0.79011,0.00024,9.37122]
[1777221978523,37.55,77998.63,1.2,-0.79011,0.00024,9.37122]
[1777221980217,37.55,77999.57,1.2,-0.78989,0.00024,9.37719]
[1777221980273,37.55,77999.57,1.2,-0.78989,0.00024,9.37719]
[1777221980262,37.55,77999.95,1.2,-0.78979,0.00024,9.37962]
[1777221985297,37.55,77998.49,1.2,-0.79013,0.00024,9.37058]
[1777221989027,37.55,77996.93,1.2,-0.7905,0.00024,9.36081]
[1777221989952,37.55,77996.6,1.2,-0.79057,0.00024,9.35881]
[1777221990023,37.55,77996.6,1.2,-0.79057,0.00024,9.35881]
[1777221990086,37.55,77996.04,1.2,-0.7907,0.00024,9.35533]
[1777221993476,37.56,77991.91,1.2,-0.7918,0.00023,9.32082]
[1777221993530,37.56,77991.91,1.2,-0.7918,0.00023,9.32082]
[1777221999648,37.56,77994.04,1.2,-0.79128,0.00024,9.3348]
[1777222000325,37.56,77994.4,1.2,-0.79119,0.00024,9.33723]
[1777222000527,37.56,77994.4,1.2,-0.79119,0.00024,9.33723]
[1777222000572,37.56,77994.65,1.2,-0.79113,0.00024,9.33888]
[1777222003027,37.56,77994.66,1.2,-0.79112,0.00024,9.33901]
[1777222008574,37.56,77995.08,1.2,-0.79102,0.00024,9.34165]
[1777222008772,37.56,77995.08,1.2,-0.79102,0.00024,9.34165]
[1777222010236,37.56,77996.11,1.2,-0.79078,0.00024,9.34822]
[1777222010278,37.56,77996.11,1.2,-0.79078,0.00024,9.34822]
[1777222010293,37.56,77997.39,1.2,-0.79047,0.00024,9.35636]
[1777222014301,37.56,78003.98,1.2,-0.78892,0.00024,9.39782]
[1777222015025,37.56,78003.98,1.2,-0.78892,0.00024,9.39782]
[1777222015031,37.56,78007.54,1.2,-0.78808,0.00024,9.42023]
[1777222015507,37.56,78010.78,1.2,-0.78731,0.00024,9.44064]
[1777222017684,37.56,78011.0,1.2,-0.78726,0.00024,9.4419]
[1777222017768,37.56,78011.0,1.2,-0.78726,0.00024,9.4419]
[1777222017870,37.56,78011.06,1.2,-0.78724,0.00024,9.44228]
[1777222023563,37.56,78011.55,1.2,-0.78714,0.00024,9.44513]
[1777222025684,37.56,78012.8,1.2,-0.78684,0.00024,9.45306]
[1777222025768,37.56,78012.8,1.2,-0.78684,0.00024,9.45306]
[1777222025785,37.56,78020.39,1.2,-0.78502,0.00024,9.50072]
[1777222026585,37.56,78023.93,1.2,-0.78417,0.00024,9.52289]
[1777222029900,37.56,78024.34,1.2,-0.78408,0.00024,9.52544]
[1777222030020,37.56,78024.34,1.2,-0.78408,0.00024,9.52544]
[1777222030039,37.56,78024.44,1.2,-0.78405,0.00024,9.52605]
[1777222033632,37.56,78027.19,1.2,-0.78339,0.00024,9.54319]
[1777222037020,37.56,78028.88,1.2,-0.783,0.00024,9.5534]
[1777222038690,37.56,78029.91,1.2,-0.78276,0.00024,9.55975]
[1777222038772,37.56,78029.91,1.2,-0.78276,0.00024,9.55975]
[1777222038870,37.56,78028.98,1.2,-0.78298,0.00024,9.5539]
[1777222043935,37.55,78030.69,1.2,-0.7826,0.00024,9.56387]
[1777222044020,37.55,78030.69,1.2,-0.7826,0.00024,9.56387]
[1777222044710,37.55,78034.47,1.2,-0.7817,0.00024,9.58708]
[1777222045717,37.55,78037.81,1.2,-0.7809,0.00024,9.6078]
[1777222046724,37.55,78040.57,1.2,-0.78023,0.00024,9.62487]
[1777222050009,37.55,78040.81,1.2,-0.78018,0.00024,9.62614]
[1777222050026,37.55,78040.81,1.2,-0.78018,0.00024,9.62614]
[1777222050065,37.55,78040.2,1.2,-0.78033,0.00024,9.62223]
[1777222053023,37.55,78040.91,1.2,-0.78017,0.00024,9.62654]
[1777222053125,37.54,78041.03,1.2,-0.78027,0.00024,9.6187]
[1777222053773,37.54,78044.11,1.2,-0.77952,0.00024,9.63785]
[1777222055787,37.55,78047.18,1.2,-0.77877,0.00024,9.65701]
[1777222056578,37.55,78047.18,1.2,-0.77877,0.00024,9.65701]
[1777222056776,37.55,78047.18,1.2,-0.77877,0.00024,9.65701]
[1777222056794,37.55,78047.22,1.2,-0.77876,0.00024,9.65724]
[1777222061899,37.54,78047.54,1.2,-0.77869,0.00024,9.65914]
[1777222068877,37.54,78047.34,1.2,-0.77874,0.00024,9.65775]
[1777222074595,37.54,78047.6,1.2,-0.77868,0.00024,9.65932]
[1777222074768,37.54,78047.6,1.2,-0.77868,0.00024,9.65932]
[1777222074920,37.54,78048.86,1.2,-0.77837,0.00024,9.66709]
[1777222079954,37.54,78047.51,1.2,-0.77871,0.00024,9.65864]
[1777222084989,37.54,78048.51,1.2,-0.77847,0.00024,9.66477]
[1777222090025,37.54,78048.47,1.2,-0.77848,0.00024,9.66448]
[1777222095060,37.54,78049.45,1.2,-0.77822,0.00024,9.67094]
[1777222097074,37.55,78052.49,1.2,-0.77747,0.00024,9.69001]
[1777222105129,37.55,78054.17,1.2,-0.77704,0.00024,9.70095]
[1777222110165,37.55,78053.8,1.2,-0.77713,0.00024,9.69854]
[1777222111172,37.55,78053.9,1.2,-0.77724,0.00024,9.69066]
[1777222116207,37.55,78054.81,1.2,-0.77702,0.00024,9.69618]
[1777222121243,37.55,78054.58,1.2,-0.77708,0.00024,9.69464]
[1777222128292,37.55,78054.38,1.2,-0.77714,0.00024,9.69324]
[1777222133326,37.55,78052.93,1.2,-0.77749,0.00024,9.6842]
[1777222138362,37.55,78053.35,1.2,-0.77739,0.00024,9.68674]
[1777222143397,37.55,78053.31,1.2,-0.77739,0.00024,9.68693]
[1777222148432,37.55,78053.28,1.2,-0.77738,0.00024,9.68718]
[1777222154474,37.56,78053.51,1.2,-0.77729,0.00024,9.68928]
[1777222159508,37.56,78053.61,1.2,-0.77724,0.00024,9.69048]
[1777222165551,37.56,78053.61,1.2,-0.77723,0.00024,9.6907]
[1777222172600,37.56,78053.44,1.2,-0.77738,0.00024,9.68179]
[1777222178642,37.57,78053.46,1.2,-0.77734,0.00024,9.68267]
[1777222182669,37.57,78051.19,1.2,-0.77788,0.00024,9.66913]
[1777222187705,37.58,78051.65,1.2,-0.77775,0.00024,9.67239]
[1777222192740,37.58,78051.57,1.2,-0.77777,0.00024,9.67191]
[1777222198781,37.58,78050.83,1.2,-0.77795,0.00024,9.66739]
[1777222204824,37.58,78050.65,1.2,-0.77799,0.00024,9.6664]
[1777222207845,37.58,78046.18,1.2,-0.77907,0.00024,9.63878]
[1777222209333,37.58,78046.18,1.2,-0.77907,0.00024,9.63878]
[1777222209434,37.58,78043.91,1.2,-0.77962,0.00024,9.62476]
[1777222209529,37.58,78043.91,1.2,-0.77962,0.00024,9.62476]
[1777222214894,37.58,78040.59,1.2,-0.78041,0.00024,9.60463]
[1777222223957,37.59,78042.74,1.2,-0.77986,0.00024,9.61871]
[1777222229999,37.59,78042.66,1.2,-0.77986,0.00024,9.61866]
[1777222232013,37.59,78042.86,1.2,-0.77993,0.00024,9.61155]
[1777222237048,37.59,78041.72,1.2,-0.78019,0.00024,9.60486]
[1777222242083,37.6,78042.69,1.2,-0.77993,0.00024,9.61152]
[1777222252154,37.61,78042.88,1.2,-0.77981,0.00024,9.61461]
[1777222257189,37.61,78041.43,1.2,-0.78013,0.00024,9.6065]
[1777222263232,37.62,78041.43,1.2,-0.78008,0.00024,9.6076]
[1777222268267,37.63,78041.4,1.2,-0.78006,0.00024,9.60817]
[1777222273302,37.63,78041.93,1.2,-0.7799,0.00024,9.61231]
[1777222283372,37.64,78041.93,1.2,-0.77984,0.00024,9.61368]
[1777222297469,37.65,78041.74,1.2,-0.77994,0.00024,9.60592]
[1777222305526,37.66,78042.65,1.2,-0.77967,0.00024,9.61277]
[1777222315595,37.67,78042.65,1.2,-0.77961,0.00024,9.61429]
[1777222320631,37.68,78042.53,1.2,-0.77961,0.00024,9.61434]
[1777222329696,37.68,78050.05,1.2,-0.77772,0.00024,9.66225]
[1777222330703,37.69,78052.78,1.2,-0.77705,0.00024,9.67923]
[1777222331709,37.69,78057.26,1.2,-0.77595,0.00024,9.70691]
[1777222336744,37.69,78055.21,1.2,-0.77644,0.00024,9.69465]
[1777222340773,37.69,78052.67,1.2,-0.77704,0.00024,9.67941]
[1777222346815,37.7,78053.71,1.2,-0.77676,0.00024,9.68637]
[1777222351850,37.7,78053.69,1.2,-0.77688,0.00024,9.67822]
[1777222358898,37.7,78053.79,1.2,-0.77683,0.00024,9.67953]
[1777222363934,37.71,78053.9,1.2,-0.77678,0.00024,9.6807]
[1777222370982,37.71,78055.03,1.2,-0.77648,0.00024,9.68831]
[1777222376022,37.71,78054.55,1.2,-0.77658,0.00024,9.68569]
[1777222385088,37.71,78054.68,1.2,-0.77654,0.00024,9.68682]
[1777222391129,37.71,78054.28,1.2,-0.77664,0.00024,9.68414]
[1777222397172,37.72,78055.37,1.2,-0.77636,0.00024,9.69119]
[1777222402206,37.72,78055.27,1.2,-0.77638,0.00024,9.69084]
[1777222407242,37.71,78054.59,1.2,-0.77657,0.00024,9.68607]
[1777222413284,37.71,78054.02,1.2,-0.77686,0.00024,9.67332]
[1777222418319,37.7,78054.0,1.2,-0.77689,0.00024,9.67259]
[1777222420332,37.7,78050.72,1.2,-0.7777,0.00024,9.65214]
[1777222421340,37.7,78048.11,1.2,-0.77834,0.00024,9.63594]
[1777222425367,37.7,78045.16,1.2,-0.77906,0.00024,9.61771]
[1777222430403,37.7,78045.14,1.2,-0.77907,0.00024,9.6176]
[1777222436446,37.7,78045.23,1.2,-0.77904,0.00024,9.61816]
[1777222443495,37.7,78045.19,1.2,-0.77904,0.00024,9.61825]
[1777222448529,37.71,78045.47,1.2,-0.77897,0.00024,9.62009]
[1777222453565,37.71,78047.25,1.2,-0.77853,0.00024,9.6311]
[1777222456586,37.71,78052.42,1.2,-0.77728,0.00024,9.66292]
[1777222457593,37.7,78054.96,1.2,-0.77666,0.00024,9.6785]
[1777222461621,37.7,78057.26,1.2,-0.7761,0.00024,9.69247]
[1777222466504,37.7,78056.95,1.2,-0.77617,0.00024,9.69074]
[1777222466521,37.7,78056.95,1.2,-0.77617,0.00024,9.69074]
[1777222476726,37.71,78057.05,1.2,-0.77626,0.00024,9.68311]
[1777222479271,37.71,78056.9,1.2,-0.77631,0.00024,9.68203]
[1777222479529,37.71,78056.9,1.2,-0.77631,0.00024,9.68203]
[1777222479748,37.7,78057.04,1.2,-0.77628,0.00024,9.68282]
[1777222484783,37.7,78057.25,1.2,-0.77624,0.00024,9.68372]
[1777222489818,37.7,78056.79,1.2,-0.77636,0.00024,9.68063]
[1777222491832,37.7,78053.91,1.2,-0.77707,0.00024,9.66275]
[1777222496867,37.7,78052.58,1.2,-0.77739,0.00024,9.65476]
[1777222501902,37.7,78052.6,1.2,-0.77737,0.00024,9.65524]
[1777222506937,37.71,78052.31,1.2,-0.77743,0.00024,9.65386]
[1777222520027,37.71,78052.35,1.2,-0.77738,0.00024,9.65497]
[1777222527077,37.71,78052.69,1.2,-0.77729,0.00024,9.65736]
[1777222532112,37.72,78052.68,1.2,-0.7774,0.00024,9.64909]
[1777222537146,37.72,78052.33,1.2,-0.77748,0.00024,9.64727]
[1777222543191,37.72,78052.43,1.2,-0.77744,0.00024,9.64829]
[1777222549244,37.72,78051.01,1.2,-0.77779,0.00024,9.63931]
[1777222550241,37.72,78037.6,1.2,-0.78105,0.00024,9.5564]
[1777222551248,37.72,78030.55,1.2,-0.78275,0.00024,9.51271]
[1777222552255,37.72,78035.97,1.2,-0.78144,0.00024,9.54644]
[1777222557290,37.72,78035.17,1.2,-0.78162,0.00024,9.54176]
[1777222562325,37.72,78034.73,1.2,-0.78172,0.00024,9.53928]
[1777222567360,37.72,78035.61,1.2,-0.7815,0.00024,9.54494]
[1777222573402,37.73,78035.83,1.2,-0.78144,0.00024,9.54649]
[1777222575925,37.73,78035.99,1.2,-0.7814,0.00024,9.54753]
[1777222576018,37.73,78035.99,1.2,-0.7814,0.00024,9.54753]
[1777222576423,37.73,78036.01,1.2,-0.78139,0.00024,9.54768]
[1777222581457,37.73,78035.45,1.2,-0.78152,0.00024,9.54431]
[1777222586493,37.76,78035.29,1.2,-0.78133,0.00024,9.54905]
[1777222593541,37.76,78035.59,1.2,-0.78139,0.00024,9.5424]
[1777222598576,37.76,78035.58,1.2,-0.78139,0.00024,9.54236]
[1777222604619,37.76,78035.44,1.2,-0.78142,0.00024,9.54152]
[1777222609654,37.76,78032.11,1.2,-0.78223,0.00024,9.52089]
[1777222614689,37.76,78031.88,1.2,-0.78229,0.00024,9.51922]
[1777222619724,37.76,78031.42,1.2,-0.78241,0.00024,9.51609]
[1777222624814,37.76,78031.43,1.2,-0.78242,0.00024,9.51589]
[1777222634067,37.76,78031.42,1.2,-0.78243,0.00024,9.51567]
[1777222639919,37.75,78031.46,1.2,-0.78245,0.00024,9.51527]
[1777222644955,37.75,78031.72,1.2,-0.78239,0.00024,9.5166]
[1777222652006,37.75,78031.15,1.2,-0.78268,0.00024,9.50411]
[1777222659054,37.75,78029.73,1.2,-0.78303,0.00024,9.49499]
[1777222665096,37.75,78029.64,1.2,-0.78306,0.00024,9.49414]
[1777222673152,37.74,78028.24,1.2,-0.78341,0.00024,9.48516]
[1777222675166,37.74,78026.0,1.2,-0.78395,0.00024,9.47118]
[1777222680201,37.74,78026.17,1.2,-0.78392,0.00024,9.47214]
[1777222684228,37.74,78020.41,1.2,-0.78531,0.00024,9.43582]
[1777222685236,37.74,78016.6,1.2,-0.78623,0.00024,9.41198]
[1777222687250,37.74,78013.62,1.2,-0.78694,0.00024,9.3933]
[1777222690270,37.74,78011.16,1.2,-0.78752,0.00024,9.37799]
[1777222695306,37.74,78011.07,1.2,-0.78754,0.00024,9.3775]
[1777222700343,37.74,78010.35,1.2,-0.78771,0.00024,9.37315]
[1777222705378,37.74,78010.44,1.2,-0.78768,0.00024,9.37394]
[1777222709407,37.74,77993.91,1.2,-0.79158,0.00024,9.27046]
[1777222710413,37.74,77992.29,1.2,-0.79195,0.00024,9.26044]
[1777222713435,37.75,77986.15,1.2,-0.7935,0.00023,9.21376]
[1777222715449,37.75,77982.64,1.2,-0.79431,0.00023,9.19209]
[1777222720484,37.76,77983.3,1.2,-0.79411,0.00023,9.19739]
[1777222721731,37.76,77983.3,1.2,-0.79411,0.00023,9.19739]
[1777222721771,37.76,77983.3,1.2,-0.79411,0.00023,9.19739]
[1777222725843,37.76,77983.6,1.2,-0.79402,0.00023,9.19992]
[1777222726022,37.76,77983.6,1.2,-0.79402,0.00023,9.19992]
[1777222731561,37.77,77982.88,1.2,-0.79415,0.00023,9.19616]
[1777222735049,37.77,77979.75,1.2,-0.79488,0.00023,9.17641]
[1777222736638,37.77,77979.22,1.2,-0.79501,0.00023,9.17309]
[1777222736778,37.77,77979.22,1.2,-0.79501,0.00023,9.17309]
[1777222736844,37.77,77979.16,1.2,-0.79502,0.00023,9.17274]
[1777222740624,37.77,77975.85,1.2,-0.79577,0.00023,9.15227]
[1777222741631,37.77,77972.27,1.2,-0.7966,0.00023,9.12972]
[1777222743645,37.77,77975.57,1.2,-0.79582,0.00023,9.15093]
[1777222745659,37.77,77981.89,1.2,-0.79435,0.00023,9.19095]
[1777222748680,37.77,77987.75,1.2,-0.79297,0.00023,9.22802]
[1777222750694,37.77,77990.1,1.2,-0.79241,0.00023,9.243]
[1777222755729,37.78,77991.2,1.2,-0.79214,0.00023,9.25028]
[1777222757743,37.78,77988.66,1.2,-0.79273,0.00023,9.23435]
[1777222759761,37.78,77986.17,1.2,-0.79332,0.00023,9.21869]
[1777222765041,37.78,77986.59,1.2,-0.79322,0.00023,9.2214]
[1777222766810,37.78,77983.38,1.2,-0.79396,0.00023,9.20124]
[1777222767817,37.78,77976.48,1.2,-0.79557,0.00023,9.15773]
[1777222768824,37.78,77971.61,1.2,-0.7967,0.00023,9.12703]
[1777222773859,37.78,77970.48,1.2,-0.79708,0.00023,9.11154]
[1777222778894,37.78,77963.57,1.2,-0.79867,0.00023,9.06798]
[1777222779271,37.78,77963.57,1.2,-0.79867,0.00023,9.06798]
[1777222782490,37.78,77962.6,1.2,-0.79888,0.00023,9.06214]
[1777222782524,37.78,77962.6,1.2,-0.79888,0.00023,9.06214]
[1777222782549,37.78,77962.6,1.2,-0.79888,0.00023,9.06214]
[1777222782773,37.78,77962.6,1.2,-0.79888,0.00023,9.06214]
[1777222782921,37.78,77964.4,1.2,-0.79846,0.00023,9.07366]
[1777222785822,37.79,77964.39,1.2,-0.79846,0.00023,9.07377]
[1777222786023,37.79,77964.39,1.2,-0.79846,0.00023,9.07377]
[1777222790819,37.79,77964.3,1.2,-0.79846,0.00023,9.07364]
[1777222790871,37.79,77964.3,1.2,-0.79846,0.00023,9.07364]
[1777222791019,37.79,77964.3,1.2,-0.79846,0.00023,9.07364]
[1777222791120,37.79,77963.34,1.2,-0.79868,0.00023,9.06763]
[1777222791228,37.79,77963.34,1.2,-0.79868,0.00023,9.06763]
[1777222794671,37.79,77961.53,1.2,-0.79909,0.00023,9.05642]
[1777222794774,37.79,77961.53,1.2,-0.79909,0.00023,9.05642]
[1777222796871,37.79,77960.4,1.2,-0.79934,0.00023,9.04946]
[1777222797017,37.79,77960.4,1.2,-0.79934,0.00023,9.04946]
[1777222798133,37.79,77959.61,1.2,-0.79952,0.00023,9.04462]
[1777222798280,37.79,77959.61,1.2,-0.79952,0.00023,9.04462]
[1777222799033,37.79,77953.72,1.2,-0.80087,0.00023,9.00728]
[1777222799341,37.79,77953.72,1.2,-0.80087,0.00023,9.00728]
[1777222799519,37.79,77953.72,1.2,-0.80087,0.00023,9.00728]
[1777222800040,37.79,77950.26,1.2,-0.80165,0.00023,8.98539]
[1777222800808,37.79,77950.26,1.2,-0.80165,0.00023,8.98539]
[1777222801022,37.79,77950.26,1.2,-0.80165,0.00023,8.98539]
[1777222802055,37.79,77941.81,1.2,-0.80357,0.00023,8.93185]
[1777222802251,37.79,77941.81,1.2,-0.80357,0.00023,8.93185]
[1777222802268,37.79,77941.81,1.2,-0.80357,0.00023,8.93185]
[1777222803062,37.79,77939.15,1.2,-0.80417,0.00023,8.91488]
[1777222804068,37.79,77930.89,1.2,-0.80604,0.00023,8.86215]
[1777222804403,37.79,77930.89,1.2,-0.80604,0.00023,8.86215]
[1777222804520,37.79,77930.89,1.2,-0.80604,0.00023,8.86215]
[1777222806083,37.79,77928.01,1.2,-0.8067,0.00023,8.84352]
[1777222807090,37.79,77921.08,1.2,-0.80826,0.00022,8.79909]
[1777222807729,37.79,77921.08,1.2,-0.80826,0.00022,8.79909]
[1777222807768,37.79,77921.08,1.2,-0.80826,0.00022,8.79909]
[1777222809104,37.79,77925.21,1.2,-0.80733,0.00022,8.82548]
[1777222809757,37.79,77925.21,1.2,-0.80733,0.00022,8.82548]
[1777222809785,37.79,77925.21,1.2,-0.80733,0.00022,8.82548]
[1777222810113,37.79,77928.89,1.2,-0.8065,0.00023,8.84901]
[1777222811120,37.79,77932.31,1.2,-0.80573,0.00023,8.871]
[1777222811545,37.79,77932.31,1.2,-0.80573,0.00023,8.871]
[1777222811628,37.79,77932.31,1.2,-0.80573,0.00023,8.871]
[1777222811773,37.79,77932.31,1.2,-0.80573,0.00023,8.871]
[1777222812128,37.79,77931.74,1.2,-0.80585,0.00023,8.86746]
[1777222812948,37.79,77931.74,1.2,-0.80585,0.00023,8.86746]
[1777222813019,37.79,77931.74,1.2,-0.80585,0.00023,8.86746]
[1777222815268,37.8,77929.06,1.2,-0.80645,0.00023,8.85058]
[1777222815525,37.8,77929.06,1.2,-0.80645,0.00023,8.85058]
[1777222815560,37.79,77929.06,1.2,-0.80645,0.00023,8.85051]
[1777222816744,37.79,77929.06,1.2,-0.80645,0.00023,8.85051]
[1777222816771,37.79,77929.06,1.2,-0.80645,0.00023,8.85051]
[1777222818553,37.79,77927.55,1.2,-0.80679,0.00022,8.84079]
[1777222818767,37.79,77927.55,1.2,-0.80679,0.00022,8.84079]
[1777222820711,37.79,77927.83,1.2,-0.80673,0.00022,8.84249]
[1777222820770,37.79,77927.83,1.2,-0.80673,0.00022,8.84249]
[1777222821117,37.79,77927.83,1.2,-0.80673,0.00022,8.84249]
[1777222821274,37.79,77929.52,1.2,-0.80636,0.00023,8.85321]
[1777222821373,37.79,77930.61,1.2,-0.80611,0.00023,8.86012]
[1777222824093,37.79,77930.78,1.2,-0.80607,0.00023,8.86121]
[1777222824268,37.79,77930.71,1.2,-0.80609,0.00023,8.86063]
[1777222829922,37.79,77930.83,1.2,-0.80608,0.00023,8.86113]
[1777222836004,37.79,77930.61,1.2,-0.80628,0.00023,8.85066]
[1777222836020,37.79,77930.61,1.2,-0.80628,0.00023,8.85066]
[1777222836540,37.79,77931.74,1.2,-0.80602,0.00023,8.85778]
[1777222836774,37.79,77931.74,1.2,-0.80602,0.00023,8.85778]
[1777222836794,37.79,77931.88,1.2,-0.806,0.00023,8.85861]
[1777222841393,37.79,77931.88,1.2,-0.806,0.00023,8.85842]
[1777222841518,37.79,77931.88,1.2,-0.806,0.00023,8.85842]
[1777222844008,37.79,77931.91,1.2,-0.806,0.00023,8.85842]
[1777222844022,37.79,77931.91,1.2,-0.806,0.00023,8.85842]
[1777222844351,37.78,77934.67,1.2,-0.80538,0.00023,8.87593]
[1777222847455,37.78,77935.21,1.2,-0.80527,0.00023,8.8792]
[1777222847518,37.78,77935.21,1.2,-0.80527,0.00023,8.8792]
[1777222847559,37.78,77935.21,1.2,-0.80527,0.00023,8.8792]
[1777222847768,37.78,77935.21,1.2,-0.80527,0.00023,8.8792]
[1777222847776,37.78,77935.28,1.2,-0.80525,0.00023,8.87972]
[1777222852654,37.79,77935.31,1.2,-0.80523,0.00023,8.88018]
[1777222852772,37.79,77935.31,1.2,-0.80523,0.00023,8.88018]
[1777222853414,37.79,77929.94,1.2,-0.80645,0.00023,8.84584]
[1777222858121,37.79,77929.65,1.2,-0.8065,0.00023,8.84432]
[1777222858277,37.79,77929.65,1.2,-0.8065,0.00023,8.84443]
[1777222858393,37.79,77929.65,1.2,-0.8065,0.00023,8.84443]
[1777222858522,37.79,77929.65,1.2,-0.8065,0.00023,8.84443]
[1777222858567,37.79,77928.48,1.2,-0.80676,0.00023,8.8369]
[1777222861797,37.79,77927.74,1.2,-0.80693,0.00023,8.8321]
[1777222862021,37.79,77927.74,1.2,-0.80693,0.00023,8.8321]
[1777222863485,37.79,77925.53,1.2,-0.80743,0.00022,8.81787]
[1777222866933,37.79,77924.8,1.2,-0.80759,0.00022,8.81318]
[1777222867023,37.79,77924.8,1.2,-0.80759,0.00022,8.81318]
[1777222867120,37.79,77922.1,1.2,-0.8082,0.00022,8.79588]
[1777222867722,37.79,77922.1,1.2,-0.8082,0.00022,8.79588]
[1777222867770,37.79,77922.1,1.2,-0.8082,0.00022,8.79588]
[1777222867821,37.79,77922.1,1.2,-0.8082,0.00022,8.79588]
[1777222868022,37.79,77922.1,1.2,-0.8082,0.00022,8.79588]
[1777222868114,37.79,77915.88,1.2,-0.80959,0.00022,8.75602]
[1777222870534,37.79,77913.47,1.2,-0.81012,0.00022,8.74078]
[1777222871541,37.79,77910.63,1.2,-0.81075,0.00022,8.72264]
[1777222875569,37.79,77905.99,1.2,-0.81176,0.00022,8.69329]
[1777222877702,37.79,77910.62,1.2,-0.81073,0.00022,8.72331]
[1777222880632,37.79,77912.31,1.2,-0.81035,0.00022,8.73404]
[1777222880770,37.79,77912.31,1.2,-0.81035,0.00022,8.73404]
[1777222881028,37.79,77912.31,1.2,-0.81035,0.00022,8.73404]
[1777222881059,37.79,77912.65,1.2,-0.81028,0.00022,8.73615]
[1777222882618,37.79,77909.05,1.2,-0.81109,0.00022,8.71292]
[1777222885032,37.79,77908.58,1.2,-0.81119,0.00022,8.70986]
[1777222887173,37.79,77907.91,1.2,-0.81134,0.00022,8.70551]
[1777222886645,37.79,77905.37,1.2,-0.81191,0.00022,8.68913]
[1777222887270,37.79,77905.37,1.2,-0.81191,0.00022,8.68913]
[1777222887653,37.79,77904.71,1.2,-0.81205,0.00022,8.68487]
[1777222892688,37.79,77903.48,1.2,-0.81247,0.00022,8.66803]
[1777222898730,37.79,77905.42,1.2,-0.81205,0.00022,8.68029]
[1777222900744,37.79,77907.82,1.2,-0.81152,0.00022,8.69571]
[1777222902757,37.79,77910.33,1.2,-0.81096,0.00022,8.7118]
[1777222907793,37.79,77909.51,1.2,-0.81115,0.00022,8.70638]
[1777222912828,37.79,77907.67,1.2,-0.81156,0.00022,8.69443]
[1777222917862,37.79,77908.26,1.2,-0.81143,0.00022,8.69812]
[1777222922899,37.78,77907.01,1.2,-0.81171,0.00022,8.68997]
[1777222927934,37.78,77906.97,1.2,-0.81174,0.00022,8.68927]
[1777222929948,37.78,77904.27,1.2,-0.81235,0.00022,8.67165]
[1777222932969,37.78,77896.5,1.2,-0.81407,0.00022,8.62145]
[1777222933985,37.78,77893.21,1.2,-0.81479,0.00022,8.60021]
[1777222934984,37.78,77890.4,1.2,-0.81541,0.00022,8.58208]
[1777222935991,37.78,77886.51,1.2,-0.81626,0.00022,8.55699]
[1777222937420,37.78,77886.6,1.2,-0.81624,0.00022,8.55761]
[1777222941332,37.78,77885.89,1.2,-0.81639,0.00022,8.55319]
[1777222942033,37.78,77894.49,1.2,-0.8145,0.00022,8.60867]
[1777222943040,37.78,77900.12,1.2,-0.81326,0.00022,8.64501]
[1777222948074,37.78,77903.61,1.2,-0.81251,0.00022,8.667]
[1777222949082,37.78,77908.91,1.2,-0.81134,0.00022,8.70092]
[1777222951096,37.78,77909.62,1.2,-0.81132,0.00022,8.69659]
[1777222952026,37.78,77909.62,1.2,-0.81132,0.00022,8.69659]
[1777222952270,37.78,77909.62,1.2,-0.81132,0.00022,8.69659]
[1777222952102,37.78,77912.42,1.2,-0.8107,0.00022,8.71455]
[1777222953110,37.78,77914.91,1.2,-0.81015,0.00022,8.7305]
[1777222958145,37.78,77912.75,1.2,-0.81064,0.00022,8.71638]
[1777222963180,37.77,77906.45,1.2,-0.81204,0.00022,8.67568]
[1777222964187,37.77,77903.86,1.2,-0.81262,0.00022,8.65886]
[1777222967207,37.77,77900.98,1.2,-0.81327,0.00022,8.63992]
[1777222972242,37.77,77899.54,1.2,-0.81361,0.00022,8.63013]
[1777222977278,37.77,77903.52,1.2,-0.81275,0.00022,8.65524]
[1777222982313,37.76,77901.79,1.2,-0.81315,0.00022,8.64351]
[1777222987347,37.76,77901.32,1.2,-0.81327,0.00022,8.63993]
[1777222989361,37.76,77894.01,1.2,-0.81489,0.00022,8.59261]
[1777222990368,37.76,77891.67,1.2,-0.81541,0.00022,8.57742]
[1777222993390,37.75,77883.94,1.2,-0.81712,0.00022,8.5271]
[1777222994397,37.75,77881.76,1.2,-0.8176,0.00022,8.51282]
[1777222996412,37.75,77882.42,1.2,-0.81746,0.00022,8.51684]
[1777223001448,37.75,77882.7,1.2,-0.81742,0.00022,8.51802]
[1777223006482,37.75,77881.7,1.2,-0.81767,0.00022,8.51081]
[1777223010509,37.74,77879.7,1.2,-0.81812,0.00022,8.49744]
[1777223013531,37.74,77876.32,1.2,-0.819,0.00022,8.46643]
[1777223015545,37.74,77873.23,1.2,-0.81969,0.00022,8.44596]
[1777223019573,37.74,77877.95,1.2,-0.81868,0.00022,8.47616]
[1777223021587,37.74,77880.37,1.2,-0.81816,0.00022,8.49166]
[1777223022594,37.74,77877.41,1.2,-0.8188,0.00022,8.47242]
[1777223027628,37.73,77877.05,1.2,-0.81889,0.00022,8.4698]
[1777223032665,37.73,77876.44,1.2,-0.81903,0.00022,8.46557]
[1777223033672,37.73,77873.36,1.2,-0.8197,0.00022,8.44558]
[1777223038706,37.73,77874.06,1.2,-0.81956,0.00022,8.44996]
[1777223043741,37.73,77875.06,1.2,-0.81935,0.00022,8.45624]
[1777223047770,37.73,77884.49,1.2,-0.8173,0.00022,8.51704]
[1777223048777,37.73,77898.53,1.2,-0.81422,0.00022,8.60756]
[1777223049784,37.73,77902.5,1.2,-0.81336,0.00022,8.63293]
[1777223050791,37.73,77911.51,1.2,-0.81135,0.00022,8.69103]
[1777223051799,37.73,77917.89,1.2,-0.80993,0.00022,8.73206]
[1777223052805,37.73,77925.65,1.2,-0.80819,0.00022,8.78184]
[1777223053812,37.73,77928.98,1.2,-0.80745,0.00023,8.80309]
[1777223055826,37.73,77940.66,1.2,-0.80481,0.00023,8.87777]
[1777223056833,37.73,77941.0,1.2,-0.80473,0.00023,8.87987]
[1777223057839,37.73,77944.85,1.2,-0.80386,0.00023,8.90441]
[1777223058847,37.72,77955.58,1.2,-0.80141,0.00023,8.97277]
[1777223059853,37.72,77965.17,1.2,-0.7992,0.00023,9.03377]
[1777223060861,37.72,77963.88,1.2,-0.7995,0.00023,9.02548]
[1777223061867,37.72,77960.27,1.2,-0.80034,0.00023,9.00243]
[1777223062875,37.72,77957.8,1.2,-0.80091,0.00023,8.98665]
[1777223067910,37.72,77959.13,1.2,-0.80061,0.00023,8.99497]
[1777223070931,37.72,77963.65,1.2,-0.79957,0.00023,9.02359]
[1777223072944,37.72,77964.49,1.2,-0.79951,0.00023,9.02012]
[1777223077979,37.72,77967.08,1.2,-0.79893,0.00023,9.03622]
[1777223081001,37.72,77973.91,1.2,-0.79734,0.00023,9.0796]
[1777223082008,37.72,77978.72,1.2,-0.79622,0.00023,9.11009]
[1777223087043,37.72,77979.43,1.2,-0.79606,0.00023,9.11442]
[1777223092078,37.72,77981.32,1.2,-0.79563,0.00023,9.12622]
[1777223097112,37.72,77982.48,1.2,-0.79535,0.00023,9.13368]
[1777223103154,37.72,77982.39,1.2,-0.79534,0.00023,9.13404]
[1777223116245,37.74,77982.25,1.2,-0.79526,0.00023,9.13615]
[1777223117253,37.74,77985.12,1.2,-0.79458,0.00023,9.15451]
[1777223122287,37.75,77985.43,1.2,-0.79447,0.00023,9.1575]
[1777223129337,37.76,77985.44,1.2,-0.79441,0.00023,9.159]
[1777223136386,37.77,77985.56,1.2,-0.79446,0.00023,9.15257]
[1777223140414,37.77,77988.66,1.2,-0.7937,0.00023,9.17296]
[1777223142428,37.77,77991.61,1.2,-0.79299,0.00024,9.19218]
[1777223146456,37.78,77983.78,1.2,-0.79478,0.00023,9.14403]
[1777223147463,37.78,77979.89,1.2,-0.79567,0.00023,9.11974]
[1777223149477,37.79,77979.88,1.2,-0.79565,0.00023,9.12039]
[1777223154512,37.8,77978.42,1.2,-0.79592,0.00023,9.11302]
[1777223159547,37.81,77991.26,1.2,-0.79286,0.00024,9.1954]
[1777223160554,37.81,77993.89,1.2,-0.79223,0.00024,9.21233]
[1777223161561,37.81,78006.47,1.2,-0.78924,0.00024,9.29151]
[1777223163575,37.81,78008.51,1.2,-0.78874,0.00024,9.3047]
[1777223164583,37.82,78011.98,1.2,-0.7879,0.00024,9.32667]
[1777223167604,37.82,78004.11,1.2,-0.78975,0.00024,9.27812]
[1777223172640,37.83,78003.33,1.2,-0.78987,0.00024,9.27481]
[1777223175660,37.84,78006.69,1.2,-0.78903,0.00024,9.29711]
[1777223180695,37.85,78005.88,1.2,-0.78917,0.00024,9.2934]
[1777223185730,37.86,78006.39,1.2,-0.78899,0.00024,9.2981]
[1777223193787,37.87,78006.34,1.2,-0.78906,0.00024,9.29087]
[1777223198821,37.87,78006.64,1.2,-0.78896,0.00024,9.2937]
[1777223203857,37.88,78006.65,1.2,-0.7889,0.00024,9.29525]
[1777223208892,37.89,78006.4,1.2,-0.7889,0.00024,9.29516]
[1777223213927,37.9,78004.56,1.2,-0.78928,0.00024,9.28505]
[1777223218962,37.91,78004.8,1.2,-0.78917,0.00024,9.28794]
[1777223221983,37.91,78013.52,1.2,-0.78708,0.00024,9.34278]
[1777223225006,37.91,78015.7,1.2,-0.78653,0.00024,9.35703]
[1777223226011,37.92,78020.35,1.2,-0.78541,0.00024,9.38625]
[1777223227018,37.94,78024.04,1.2,-0.7844,0.00024,9.41216]
[1777223229032,37.97,78021.09,1.2,-0.78491,0.00024,9.39901]
[1777223229947,37.97,78021.09,1.2,-0.78491,0.00024,9.39901]
[1777223230023,37.97,78021.09,1.2,-0.78491,0.00024,9.39901]
[1777223230039,37.97,78020.12,1.2,-0.78513,0.00024,9.39327]
[1777223231281,37.97,78020.12,1.2,-0.78513,0.00024,9.39327]
[1777223233933,37.98,78020.17,1.2,-0.78509,0.00024,9.3944]
[1777223234018,37.98,78020.17,1.2,-0.78509,0.00024,9.3944]
[1777223240109,37.99,78019.65,1.2,-0.78514,0.00024,9.39309]
[1777223241360,37.99,78019.65,1.2,-0.78514,0.00024,9.39309]
[1777223241366,37.99,78019.65,1.2,-0.78514,0.00024,9.39309]
[1777223241522,37.99,78019.65,1.2,-0.78514,0.00024,9.39309]
[1777223241526,37.99,78019.9,1.2,-0.78507,0.00024,9.39491]
[1777223247158,38.0,78019.68,1.2,-0.78505,0.00024,9.39518]
[1777223248165,38.0,78015.59,1.2,-0.78602,0.00024,9.37012]
[1777223248642,38.0,78015.59,1.2,-0.78602,0.00024,9.37012]
[1777223248739,38.0,78015.59,1.2,-0.78602,0.00024,9.37012]
[1777223248776,38.0,78015.59,1.2,-0.78602,0.00024,9.37012]
[1777223249173,38.0,78015.9,1.2,-0.78593,0.00024,9.37235]
[1777223254209,38.01,78015.26,1.2,-0.78616,0.00024,9.36129]
[1777223256312,38.01,78015.04,1.2,-0.7862,0.00024,9.36024]
[1777223256495,38.01,78015.04,1.2,-0.7862,0.00024,9.36024]
[1777223256523,38.01,78015.04,1.2,-0.7862,0.00024,9.36024]
[1777223256520,38.02,78015.26,1.2,-0.78613,0.00024,9.36191]
[1777223257230,38.02,78015.02,1.2,-0.78618,0.00024,9.36072]
[1777223259258,38.02,78014.05,1.2,-0.7864,0.00024,9.35502]
[1777223259271,38.02,78014.05,1.2,-0.7864,0.00024,9.35502]
[1777223260687,38.02,78015.91,1.2,-0.78593,0.00024,9.36717]
[1777223260774,38.02,78015.91,1.2,-0.78593,0.00024,9.36717]
[1777223261258,38.03,78019.95,1.2,-0.78495,0.00024,9.39246]
[1777223267300,38.04,78019.55,1.2,-0.78499,0.00024,9.39155]
[1777223269503,38.04,78019.01,1.2,-0.78511,0.00024,9.38847]
[1777223269508,38.04,78019.01,1.2,-0.78511,0.00024,9.38847]
[1777223269518,38.04,78019.01,1.2,-0.78511,0.00024,9.38847]
[1777223269594,38.04,78018.95,1.2,-0.78511,0.00024,9.38836]
[1777223275356,38.05,78019.38,1.2,-0.78495,0.00024,9.3926]
[1777223279936,38.06,78018.63,1.2,-0.78508,0.00024,9.389]
[1777223280024,38.06,78018.63,1.2,-0.78508,0.00024,9.389]
[1777223280616,38.06,78018.63,1.2,-0.78508,0.00024,9.389]
[1777223280391,38.06,78018.49,1.2,-0.78511,0.00024,9.38839]
[1777223280771,38.06,78018.49,1.2,-0.78511,0.00024,9.38839]
[1777223285871,38.07,78017.74,1.2,-0.78523,0.00024,9.38508]
[1777223286018,38.07,78017.74,1.2,-0.78523,0.00024,9.38508]
[1777223289946,38.07,78017.94,1.2,-0.78515,0.00024,9.38736]
[1777223290018,38.07,78017.94,1.2,-0.78515,0.00024,9.38736]
[1777223293504,38.08,78016.98,1.2,-0.78534,0.00024,9.38222]
[1777223293519,38.08,78016.98,1.2,-0.78534,0.00024,9.38222]
[1777223295271,38.08,78017.62,1.2,-0.78517,0.00024,9.3867]
[1777223295496,38.08,78017.84,1.2,-0.78511,0.00024,9.38832]
[1777223300530,38.09,78017.81,1.2,-0.78507,0.00024,9.38916]
[1777223305566,38.1,78019.17,1.2,-0.78471,0.00024,9.39868]
[1777223306454,38.1,78019.17,1.2,-0.78471,0.00024,9.39868]
[1777223306520,38.1,78019.17,1.2,-0.78471,0.00024,9.39868]
[1777223312615,38.11,78019.08,1.2,-0.7848,0.00024,9.39109]
[1777223313012,38.11,78019.08,1.2,-0.7848,0.00024,9.39109]
[1777223313022,38.11,78019.08,1.2,-0.7848,0.00024,9.39109]
[1777223314395,38.11,78019.08,1.2,-0.78479,0.00024,9.3912]
[1777223314524,38.11,78019.08,1.2,-0.78479,0.00024,9.3912]
[1777223314601,38.11,78019.08,1.2,-0.78479,0.00024,9.39131]
[1777223319664,38.11,78019.26,1.2,-0.78472,0.00024,9.39299]
[1777223321958,38.11,78019.07,1.2,-0.78476,0.00024,9.39193]
[1777223322022,38.11,78019.07,1.2,-0.78476,0.00024,9.39193]
[1777223325464,38.12,78017.58,1.2,-0.78509,0.00024,9.38347]
[1777223325522,38.12,78017.58,1.2,-0.78509,0.00024,9.38347]
[1777223326171,38.12,78017.26,1.2,-0.78515,0.00024,9.38194]
[1777223326275,38.12,78017.26,1.2,-0.78515,0.00024,9.38194]
[1777223326369,38.12,78015.74,1.2,-0.7855,0.00024,9.37275]
[1777223331247,38.13,78014.88,1.2,-0.78568,0.00024,9.36808]
[1777223331273,38.13,78014.88,1.2,-0.78568,0.00024,9.36808]
[1777223335687,38.13,78013.69,1.2,-0.78595,0.00024,9.36119]
[1777223335767,38.13,78013.69,1.2,-0.78595,0.00024,9.36119]
[1777223338783,38.13,78013.61,1.2,-0.78595,0.00024,9.36103]
[1777223339022,38.13,78013.61,1.2,-0.78595,0.00024,9.36103]
[1777223341278,38.13,78010.98,1.2,-0.78658,0.00024,9.34489]
[1777223341519,38.13,78010.98,1.2,-0.78658,0.00024,9.34489]
[1777223341620,38.13,78010.21,1.2,-0.78675,0.00024,9.34022]
[1777223341953,38.13,78010.21,1.2,-0.78675,0.00024,9.34022]
[1777223342020,38.13,78010.21,1.2,-0.78675,0.00024,9.34022]
[1777223347617,38.13,78008.82,1.2,-0.78707,0.00024,9.33198]
[1777223347774,38.13,78006.92,1.2,-0.78752,0.00024,9.3203]
[1777223349541,38.14,78006.03,1.2,-0.78773,0.00024,9.31488]
[1777223349642,38.14,78005.98,1.2,-0.78773,0.00024,9.31467]
[1777223349769,38.14,78005.98,1.2,-0.78773,0.00024,9.31467]
[1777223357929,38.14,78006.34,1.2,-0.78761,0.00024,9.31778]
[1777223362965,38.14,78006.28,1.2,-0.78761,0.00024,9.31785]
[1777223364075,38.14,78006.28,1.2,-0.78761,0.00024,9.31785]
[1777223364272,38.14,78006.28,1.2,-0.78761,0.00024,9.31785]
[1777223364374,38.15,78009.63,1.2,-0.78681,0.00024,9.33879]
[1777223365505,38.15,78009.63,1.2,-0.78681,0.00024,9.33879]
[1777223365530,38.15,78009.63,1.2,-0.78681,0.00024,9.33879]
[1777223369636,38.15,78011.41,1.2,-0.78637,0.00024,9.35013]
[1777223369776,38.15,78011.48,1.2,-0.78635,0.00024,9.35061]
[1777223369983,38.15,78011.48,1.2,-0.78635,0.00024,9.35061]
[1777223370028,38.15,78011.48,1.2,-0.78635,0.00024,9.35061]
[1777223370120,38.15,78011.2,1.2,-0.78642,0.00024,9.34892]
[1777223371021,38.15,78011.27,1.2,-0.78653,0.00024,9.34078]
[1777223375003,38.15,78012.78,1.2,-0.78617,0.00024,9.35024]
[1777223375035,38.15,78012.78,1.2,-0.78617,0.00024,9.35024]
[1777223380085,38.15,78013.14,1.2,-0.78607,0.00024,9.35268]
[1777223385120,38.15,78013.28,1.2,-0.78603,0.00024,9.35371]
[1777223387183,38.15,78013.28,1.2,-0.78603,0.00024,9.35371]
[1777223387234,38.15,78013.28,1.2,-0.78603,0.00024,9.35371]
[1777223387276,38.15,78013.28,1.2,-0.78603,0.00024,9.35371]
[1777223387280,38.15,78013.28,1.2,-0.78603,0.00024,9.35377]
[1777223394096,38.15,78014.26,1.2,-0.78579,0.00024,9.35995]
[1777223394273,38.15,78014.26,1.2,-0.78579,0.00024,9.35995]
[1777223397059,38.15,78017.61,1.2,-0.78499,0.00024,9.38071]
[1777223397270,38.15,78017.61,1.2,-0.78499,0.00024,9.38071]
[1777223397318,38.15,78017.88,1.2,-0.78493,0.00024,9.38241]
[1777223398721,38.15,78017.88,1.2,-0.78493,0.00024,9.38241]
[1777223398770,38.15,78018.91,1.2,-0.78468,0.00024,9.38879]
[1777223399217,38.16,78022.81,1.2,-0.78374,0.00024,9.41303]
[1777223405260,38.16,78023.08,1.2,-0.78362,0.00024,9.41589]
[1777223407998,38.16,78023.13,1.2,-0.78361,0.00024,9.41639]
[1777223410746,38.17,78023.59,1.2,-0.78349,0.00024,9.41931]
[1777223410770,38.17,78023.85,1.2,-0.78342,0.00024,9.4211]
[1777223411303,38.17,78025.82,1.2,-0.78295,0.00024,9.43329]
[1777223417345,38.17,78026.54,1.2,-0.78276,0.00024,9.43817]
[1777223430435,38.19,78026.47,1.2,-0.78268,0.00024,9.44009]
[1777223439499,38.2,78026.52,1.2,-0.78273,0.00024,9.43343]
[1777223449570,38.2,78026.52,1.2,-0.78269,0.00024,9.43453]
[1777223456619,38.2,78027.12,1.2,-0.78255,0.00024,9.438]
[1777223462661,38.2,78027.15,1.2,-0.78253,0.00024,9.43855]
[1777223472732,38.21,78027.15,1.2,-0.78252,0.00024,9.43886]
[1777223477766,38.21,78027.46,1.2,-0.78243,0.00024,9.44118]
[1777223485823,38.21,78027.22,1.2,-0.78246,0.00024,9.44036]
[1777223491864,38.22,78027.0,1.2,-0.78262,0.00024,9.4309]
[1777223496900,38.22,78025.32,1.2,-0.78301,0.00024,9.42104]
[1777223502941,38.23,78025.96,1.2,-0.78281,0.00024,9.42601]
[1777223507977,38.23,78026.64,1.2,-0.78263,0.00024,9.43073]
[1777223514020,38.23,78026.81,1.2,-0.78257,0.00024,9.43227]
[1777223524089,38.23,78026.81,1.2,-0.78258,0.00024,9.43211]
[1777223531139,38.24,78026.95,1.2,-0.78252,0.00024,9.43345]
[1777223541213,38.24,78027.17,1.2,-0.78244,0.00024,9.43542]
[1777223546248,38.24,78027.4,1.2,-0.7824,0.00024,9.43647]
[1777223551007,38.23,78027.68,1.2,-0.78248,0.00024,9.42928]
[1777223556318,38.23,78028.21,1.2,-0.78236,0.00024,9.43222]
[1777223561352,38.23,78029.98,1.2,-0.78196,0.00024,9.44266]
[1777223566388,38.23,78030.53,1.2,-0.7818,0.00024,9.44649]
[1777223573437,38.23,78030.87,1.2,-0.78172,0.00024,9.4487]
[1777223579479,38.23,78030.87,1.2,-0.78172,0.00024,9.44875]
[1777223584514,38.23,78029.93,1.2,-0.78195,0.00024,9.44275]
[1777223589549,38.23,78029.85,1.2,-0.78196,0.00024,9.44243]
[1777223596598,38.24,78030.39,1.2,-0.78183,0.00024,9.44593]
[1777223601632,38.24,78030.26,1.2,-0.78185,0.00024,9.44526]
[1777223610695,38.24,78027.77,1.2,-0.78244,0.00024,9.43026]
[1777223612710,38.24,78020.28,1.2,-0.78436,0.00024,9.37581]
[1777223615731,38.24,78017.94,1.2,-0.78491,0.00024,9.36163]
[1777223620765,38.24,78019.2,1.2,-0.7846,0.00024,9.36969]
[1777223626810,38.24,78019.63,1.2,-0.78449,0.00024,9.37261]
[1777223629831,38.24,78017.4,1.2,-0.78502,0.00024,9.35888]
[1777223634866,38.24,78017.02,1.2,-0.78511,0.00024,9.35659]
[1777223639901,38.25,78018.43,1.2,-0.78476,0.00024,9.36551]
[1777223647957,38.25,78021.62,1.2,-0.78398,0.00024,9.38555]
[1777223653998,38.25,78022.66,1.2,-0.78374,0.00024,9.39189]
[1777223659033,38.25,78022.61,1.2,-0.78375,0.00024,9.39145]
[1777223664069,38.25,78022.56,1.2,-0.78377,0.00024,9.39102]
[1777223665076,38.25,78026.45,1.2,-0.78284,0.00024,9.41486]
[1777223666083,38.25,78030.33,1.2,-0.78191,0.00024,9.4386]
[1777223671117,38.25,78030.41,1.2,-0.782,0.00024,9.43095]
[1777223675146,38.25,78033.07,1.2,-0.78133,0.00024,9.448]
[1777223676153,38.26,78038.47,1.2,-0.78002,0.00024,9.48111]
[1777223680181,38.26,78035.46,1.2,-0.78073,0.00024,9.46315]
[1777223685575,38.26,78036.11,1.2,-0.78056,0.00024,9.46757]
[1777223687277,38.26,78036.34,1.2,-0.7805,0.00024,9.46907]
[1777223693271,38.27,78035.65,1.2,-0.78063,0.00024,9.46566]
[1777223698306,38.27,78035.71,1.2,-0.7806,0.00024,9.4665]
[1777223704349,38.27,78035.39,1.2,-0.78065,0.00024,9.4651]
[1777223714420,38.28,78035.06,1.2,-0.78069,0.00024,9.46398]
[1777223721468,38.28,78035.71,1.2,-0.78051,0.00024,9.46854]
[1777223726504,38.29,78036.39,1.2,-0.78034,0.00024,9.47305]
[1777223729190,38.29,78037.96,1.2,-0.77995,0.00024,9.48275]
[1777223729293,38.29,78037.96,1.2,-0.77995,0.00024,9.48275]
[1777223731360,38.29,78038.08,1.2,-0.77992,0.00024,9.4836]
[1777223731519,38.29,78038.08,1.2,-0.77992,0.00024,9.4836]
[1777223731539,38.29,78039.29,1.2,-0.77975,0.00024,9.48241]
[1777223733762,38.29,78039.29,1.2,-0.77975,0.00024,9.48241]
[1777223734027,38.29,78039.29,1.2,-0.77975,0.00024,9.48241]
[1777223737245,38.29,78039.6,1.2,-0.77967,0.00024,9.48457]
[1777223737272,38.29,78039.6,1.2,-0.77967,0.00024,9.48457]
[1777223742329,38.29,78040.12,1.2,-0.77953,0.00024,9.48799]
[1777223742491,38.29,78040.12,1.2,-0.77953,0.00024,9.48799]
[1777223742528,38.29,78040.12,1.2,-0.77953,0.00024,9.48799]
[1777223742570,38.29,78040.12,1.2,-0.77953,0.00024,9.48805]
[1777223748658,38.29,78040.26,1.2,-0.77948,0.00024,9.4892]
[1777223753693,38.3,78039.75,1.2,-0.7796,0.00024,9.48637]
[1777223758727,38.3,78040.54,1.2,-0.77939,0.00024,9.49149]
[1777223761749,38.3,78044.39,1.2,-0.77845,0.00024,9.51507]
[1777223762911,38.3,78044.39,1.2,-0.77845,0.00024,9.51507]
[1777223763022,38.3,78044.39,1.2,-0.77845,0.00024,9.51507]
[1777223764524,38.3,78047.12,1.2,-0.77779,0.00024,9.53171]
[1777223764769,38.3,78047.12,1.2,-0.77779,0.00024,9.53171]
[1777223764830,38.3,78047.56,1.2,-0.77768,0.00024,9.5344]
[1777223770811,38.3,78046.98,1.2,-0.77782,0.00024,9.53094]
[1777223773833,38.3,78044.38,1.2,-0.77845,0.00024,9.51519]
[1777223774372,38.3,78044.38,1.2,-0.77845,0.00024,9.51519]
[1777223774524,38.3,78044.38,1.2,-0.77845,0.00024,9.51519]
[1777223779874,38.3,78043.56,1.2,-0.77864,0.00024,9.51039]
[1777223784910,38.3,78043.56,1.2,-0.77863,0.00024,9.51056]
[1777223791959,38.3,78043.71,1.2,-0.77872,0.00024,9.50311]
[1777223798001,38.31,78043.79,1.2,-0.77869,0.00024,9.50384]
[1777223800382,38.31,78043.65,1.2,-0.77872,0.00024,9.50307]
[1777223800523,38.31,78043.65,1.2,-0.77872,0.00024,9.50307]
[1777223802464,38.31,78043.82,1.2,-0.77867,0.00024,9.50419]
[1777223802526,38.31,78043.82,1.2,-0.77867,0.00024,9.50419]
[1777223803037,38.31,78043.8,1.2,-0.77868,0.00024,9.50411]
[1777223809080,38.31,78043.65,1.2,-0.7787,0.00024,9.50345]
[1777223810851,38.31,78043.65,1.2,-0.7787,0.00024,9.50345]
[1777223811022,38.31,78043.65,1.2,-0.7787,0.00024,9.50345]
[1777223815992,38.31,78043.7,1.2,-0.77868,0.00024,9.50393]
[1777223816020,38.31,78043.7,1.2,-0.77868,0.00024,9.50393]
[1777223816276,38.31,78043.7,1.2,-0.77868,0.00024,9.50406]
[1777223816517,38.31,78043.7,1.2,-0.77868,0.00024,9.50406]
[1777223816618,38.31,78043.7,1.2,-0.77868,0.00024,9.50411]
[1777223826198,38.31,78043.18,1.2,-0.77879,0.00024,9.50135]
[1777223830114,38.31,78043.41,1.2,-0.77873,0.00024,9.50284]
[1777223830273,38.31,78043.41,1.2,-0.77873,0.00024,9.50284]
[1777223838283,38.32,78043.35,1.2,-0.77872,0.00024,9.50307]
[1777223843318,38.32,78043.3,1.2,-0.77872,0.00024,9.50305]
[1777223851374,38.32,78043.34,1.2,-0.77882,0.00024,9.49515]
[1777223853388,38.32,78047.28,1.2,-0.77786,0.00024,9.51918]
[1777223857782,38.33,78046.6,1.2,-0.77802,0.00024,9.51515]
[1777223858024,38.33,78046.6,1.2,-0.77802,0.00024,9.51515]
[1777223860076,38.33,78046.6,1.2,-0.77802,0.00024,9.51518]
[1777223860129,38.33,78046.6,1.2,-0.77802,0.00024,9.51524]
[1777223860272,38.33,78046.6,1.2,-0.77802,0.00024,9.51524]
[1777223862918,38.33,78046.6,1.2,-0.77802,0.00024,9.51524]
[1777223863021,38.33,78046.6,1.2,-0.77802,0.00024,9.51524]
[1777223866502,38.33,78044.38,1.2,-0.77855,0.00024,9.50198]
[1777223866521,38.33,78044.38,1.2,-0.77855,0.00024,9.50198]
[1777223866639,38.33,78044.38,1.2,-0.77855,0.00024,9.50198]
[1777223866777,38.33,78044.38,1.2,-0.77855,0.00024,9.50198]
[1777223866837,38.33,78036.45,1.2,-0.78046,0.00024,9.45379]
[1777223867486,38.33,78039.0,1.2,-0.77984,0.00024,9.46941]
[1777223868394,38.33,78039.0,1.2,-0.77984,0.00024,9.46941]
[1777223868523,38.33,78039.0,1.2,-0.77984,0.00024,9.46941]
[1777223868622,38.33,78041.3,1.2,-0.77929,0.00024,9.48348]
[1777223870660,38.33,78041.45,1.2,-0.77925,0.00024,9.48445]
[1777223870773,38.33,78041.45,1.2,-0.77925,0.00024,9.48445]
[1777223872522,38.33,78045.85,1.2,-0.77817,0.00024,9.51136]
[1777223873507,38.33,78045.85,1.2,-0.77817,0.00024,9.51136]
[1777223873528,38.33,78045.85,1.2,-0.77817,0.00024,9.51136]
[1777223874644,38.33,78047.48,1.2,-0.77778,0.00024,9.52123]
[1777223874771,38.33,78047.48,1.2,-0.77778,0.00024,9.52123]
[1777223874872,38.33,78048.65,1.2,-0.77749,0.00024,9.52831]
[1777223877797,38.33,78048.26,1.2,-0.77759,0.00024,9.52591]
[1777223878024,38.33,78048.26,1.2,-0.77759,0.00024,9.52591]
[1777223881307,38.33,78048.58,1.2,-0.77752,0.00024,9.52771]
[1777223881520,38.33,78048.58,1.2,-0.77752,0.00024,9.52771]
[1777223883955,38.33,78048.81,1.2,-0.77746,0.00024,9.52911]
[1777223884031,38.33,78048.81,1.2,-0.77746,0.00024,9.52911]
[1777223884056,38.33,78048.7,1.2,-0.77749,0.00024,9.52845]
[1777223884464,38.33,78048.7,1.2,-0.77749,0.00024,9.52845]
[1777223884519,38.33,78048.7,1.2,-0.77749,0.00024,9.52845]
[1777223895684,38.33,78048.68,1.2,-0.77749,0.00024,9.52841]
[1777223901726,38.33,78048.85,1.2,-0.77745,0.00024,9.52943]
[1777223902685,38.33,78048.85,1.2,-0.77745,0.00024,9.52943]
[1777223902769,38.33,78048.85,1.2,-0.77745,0.00024,9.52943]
[1777223904711,38.33,78048.75,1.2,-0.77747,0.00024,9.52883]
[1777223904774,38.33,78048.75,1.2,-0.77747,0.00024,9.52883]
[1777223904808,38.33,78048.47,1.2,-0.77754,0.00024,9.52713]
[1777223910638,38.33,78046.61,1.2,-0.77799,0.00024,9.51586]
[1777223910772,38.33,78046.61,1.2,-0.77799,0.00024,9.51586]
[1777223911796,38.33,78046.37,1.2,-0.77818,0.00024,9.50581]
[1777223913899,38.33,78046.41,1.2,-0.77817,0.00024,9.50606]
[1777223914020,38.33,78046.41,1.2,-0.77817,0.00024,9.50606]
[1777223919898,38.33,78046.48,1.2,-0.77815,0.00024,9.5066]
[1777223920024,38.33,78046.48,1.2,-0.77815,0.00024,9.5066]
[1777223921490,38.33,78045.89,1.2,-0.77829,0.00024,9.50306]
[1777223921529,38.33,78045.89,1.2,-0.77829,0.00024,9.50306]
[1777223921542,38.33,78045.89,1.2,-0.77829,0.00024,9.50309]
[1777223922474,38.33,78045.89,1.2,-0.77829,0.00024,9.50309]
[1777223922518,38.33,78045.89,1.2,-0.77829,0.00024,9.50309]
[1777223926659,38.33,78045.82,1.2,-0.7783,0.00024,9.50275]
[1777223926770,38.33,78045.82,1.2,-0.7783,0.00024,9.50275]
[1777223931936,38.33,78046.17,1.2,-0.77821,0.00024,9.505]
[1777223933613,38.33,78046.17,1.2,-0.77821,0.00024,9.505]
[1777223933775,38.33,78046.17,1.2,-0.77821,0.00024,9.505]
[1777223935505,38.33,78045.91,1.2,-0.77827,0.00024,9.50349]
[1777223935529,38.33,78045.91,1.2,-0.77827,0.00024,9.50349]
[1777223935557,38.33,78045.91,1.2,-0.77827,0.00024,9.50351]
[1777223943013,38.33,78046.2,1.2,-0.7782,0.00024,9.50544]
[1777223946641,38.33,78046.03,1.2,-0.77824,0.00024,9.50445]
[1777223946769,38.33,78046.03,1.2,-0.77824,0.00024,9.50445]
[1777223952076,38.34,78046.6,1.2,-0.77809,0.00024,9.50805]
[1777223957110,38.34,78048.06,1.2,-0.77773,0.00024,9.51697]
[1777223962146,38.34,78048.15,1.2,-0.77771,0.00024,9.51756]
[1777223965876,38.34,78048.21,1.2,-0.77769,0.00024,9.51795]
[1777223966025,38.34,78048.21,1.2,-0.77769,0.00024,9.51795]
[1777223966174,38.34,78048.14,1.2,-0.77771,0.00024,9.51754]
[1777223967271,38.34,78048.14,1.2,-0.77771,0.00024,9.51754]
[1777223970927,38.34,78046.09,1.2,-0.77821,0.00024,9.50515]
[1777223971022,38.34,78046.09,1.2,-0.77821,0.00024,9.50515]
[1777223973454,38.34,78045.38,1.2,-0.77851,0.00024,9.49231]
[1777223973519,38.34,78045.38,1.2,-0.77851,0.00024,9.49231]
[1777223973549,38.34,78045.38,1.2,-0.77851,0.00024,9.49231]
[1777223973770,38.34,78045.38,1.2,-0.77851,0.00024,9.49231]
[1777223974229,38.34,78045.34,1.2,-0.77852,0.00024,9.49211]
[1777223980273,38.34,78044.96,1.2,-0.7786,0.00024,9.49004]
[1777223980932,38.34,78044.96,1.2,-0.7786,0.00024,9.49004]
[1777223981021,38.34,78044.96,1.2,-0.7786,0.00024,9.49004]
[1777223986315,38.34,78045.45,1.2,-0.77847,0.00024,9.49319]
[1777223991350,38.34,78045.24,1.2,-0.77852,0.00024,9.49202]
[1777223992357,38.34,78042.91,1.2,-0.77908,0.00024,9.47792]
[1777223993408,38.34,78042.91,1.2,-0.77908,0.00024,9.47792]
[1777223993521,38.34,78042.91,1.2,-0.77908,0.00024,9.47792]
[1777223993610,38.34,78039.72,1.2,-0.77985,0.00024,9.45859]
[1777223994752,38.34,78039.72,1.2,-0.77985,0.00024,9.45859]
[1777223994774,38.34,78039.72,1.2,-0.77985,0.00024,9.45859]
[1777223994853,38.34,78039.86,1.2,-0.77982,0.00024,9.45948]
[1777224001420,38.34,78040.01,1.2,-0.77977,0.00024,9.4606]
[1777224005555,38.34,78040.04,1.2,-0.77976,0.00024,9.46088]
[1777224005776,38.34,78040.04,1.2,-0.77976,0.00024,9.46088]
[1777224011128,38.35,78040.07,1.2,-0.77975,0.00024,9.46121]
[1777224011135,38.35,78040.07,1.2,-0.77975,0.00024,9.46121]
[1777224011275,38.35,78040.07,1.2,-0.77975,0.00024,9.46121]
[1777224011232,38.35,78040.08,1.2,-0.77974,0.00024,9.46136]
[1777224017532,38.35,78040.13,1.2,-0.77971,0.00024,9.46203]
[1777224022246,38.35,78040.26,1.2,-0.77968,0.00024,9.463]
[1777224022268,38.35,78040.26,1.2,-0.77968,0.00024,9.463]
[1777224024657,38.35,78040.35,1.2,-0.77964,0.00024,9.46378]
[1777224024771,38.35,78040.35,1.2,-0.77964,0.00024,9.46378]
[1777224024871,38.35,78040.26,1.2,-0.77967,0.00024,9.46325]
[1777224034652,38.35,78040.26,1.2,-0.77979,0.00024,9.45472]
[1777224040694,38.35,78040.47,1.2,-0.77974,0.00024,9.45611]
[1777224041737,38.35,78040.47,1.2,-0.77974,0.00024,9.45611]
[1777224041776,38.35,78040.47,1.2,-0.77974,0.00024,9.45611]
[1777224052778,38.36,78039.6,1.2,-0.77993,0.00024,9.45123]
[1777224057812,38.36,78039.8,1.2,-0.77987,0.00024,9.45282]
[1777224067882,38.36,78040.47,1.2,-0.77968,0.00024,9.45763]
[1777224073925,38.36,78042.32,1.2,-0.77922,0.00024,9.46901]
[1777224074717,38.36,78042.32,1.2,-0.77922,0.00024,9.46901]
[1777224074771,38.36,78042.32,1.2,-0.77922,0.00024,9.46901]
[1777224074932,38.36,78045.91,1.2,-0.77835,0.00024,9.49085]
[1777224076070,38.36,78045.91,1.2,-0.77835,0.00024,9.49085]
[1777224076276,38.36,78045.91,1.2,-0.77835,0.00024,9.49085]
[1777224076305,38.36,78048.21,1.2,-0.77779,0.00024,9.50482]
[1777224077447,38.36,78048.64,1.2,-0.77768,0.00024,9.50744]
[1777224077517,38.36,78048.64,1.2,-0.77768,0.00024,9.50744]
[1777224080894,38.36,78047.52,1.2,-0.77795,0.00024,9.50069]
[1777224081028,38.36,78047.52,1.2,-0.77795,0.00024,9.50069]
[1777224085453,38.36,78046.21,1.2,-0.77827,0.00024,9.49278]
[1777224085522,38.36,78046.21,1.2,-0.77827,0.00024,9.49278]
[1777224086255,38.36,78046.21,1.2,-0.77827,0.00024,9.49278]
[1777224086284,38.36,78046.21,1.2,-0.77827,0.00024,9.49278]
[1777224086356,38.36,78046.21,1.2,-0.77827,0.00024,9.49277]
[1777224095073,38.36,78046.4,1.2,-0.77836,0.00024,9.48522]
[1777224100108,38.36,78047.63,1.2,-0.77806,0.00024,9.49263]
[1777224105143,38.36,78047.52,1.2,-0.77809,0.00024,9.4919]
[1777224111185,38.36,78047.86,1.2,-0.77801,0.00024,9.49389]
[1777224113655,38.36,78049.57,1.2,-0.7776,0.00024,9.50422]
[1777224113776,38.36,78049.57,1.2,-0.7776,0.00024,9.50422]
[1777224120248,38.36,78051.61,1.2,-0.7771,0.00024,9.51652]
[1777224121726,38.36,78049.79,1.2,-0.77755,0.00024,9.50549]
[1777224121773,38.36,78049.79,1.2,-0.77755,0.00024,9.50549]
[1777224123303,38.36,78048.69,1.2,-0.77781,0.00024,9.49883]
[1777224123370,38.36,78048.69,1.2,-0.77781,0.00024,9.49885]
[1777224123529,38.36,78048.69,1.2,-0.77781,0.00024,9.49885]
[1777224127830,38.36,78048.25,1.2,-0.77792,0.00024,9.49623]
[1777224128024,38.36,78048.25,1.2,-0.77792,0.00024,9.49623]
[1777224131461,38.36,78046.04,1.2,-0.77845,0.00024,9.48289]
[1777224131517,38.36,78046.04,1.2,-0.77845,0.00024,9.48289]
[1777224133331,38.36,78046.6,1.2,-0.77832,0.00024,9.48634]
[1777224133340,38.36,78042.68,1.2,-0.77927,0.00024,9.46257]
[1777224133526,38.36,78042.68,1.2,-0.77927,0.00024,9.46257]
[1777224134405,38.36,78042.68,1.2,-0.77927,0.00024,9.46257]
[1777224134458,38.36,78042.68,1.2,-0.77927,0.00024,9.46257]
[1777224134347,38.36,78039.29,1.2,-0.78009,0.00024,9.44196]
[1777224134530,38.36,78039.29,1.2,-0.78009,0.00024,9.44196]
[1777224135353,38.36,78039.66,1.2,-0.78,0.00024,9.44423]
[1777224138375,38.36,78037.12,1.2,-0.78062,0.00024,9.42868]
[1777224138860,38.36,78037.12,1.2,-0.78062,0.00024,9.42868]
[1777224139021,38.36,78037.12,1.2,-0.78062,0.00024,9.42868]
[1777224144417,38.36,78037.83,1.2,-0.78045,0.00024,9.4329]
[1777224149208,38.36,78037.66,1.2,-0.78049,0.00024,9.43181]
[1777224149273,38.36,78037.66,1.2,-0.78049,0.00024,9.43181]
[1777224149360,38.36,78037.66,1.2,-0.78049,0.00024,9.43178]
[1777224150024,38.36,78037.66,1.2,-0.78049,0.00024,9.43178]
[1777224150271,38.36,78037.66,1.2,-0.78049,0.00024,9.43178]
[1777224151466,38.36,78037.62,1.2,-0.78064,0.00024,9.42285]
[1777224156500,38.36,78037.5,1.2,-0.78067,0.00024,9.4221]
[1777224164556,38.36,78037.75,1.2,-0.78061,0.00024,9.42364]
[1777224172613,38.36,78037.81,1.2,-0.78059,0.00024,9.42407]
[1777224178656,38.36,78037.58,1.2,-0.78064,0.00024,9.42275]
[1777224182235,38.36,78037.81,1.2,-0.78058,0.00024,9.42419]
[1777224182273,38.36,78037.81,1.2,-0.78058,0.00024,9.42419]
[1777224183637,38.36,78038.39,1.2,-0.78044,0.00024,9.42775]
[1777224183775,38.36,78038.39,1.2,-0.78044,0.00024,9.42775]
[1777224183871,38.36,78038.39,1.2,-0.78044,0.00024,9.42778]
[1777224189733,38.36,78038.58,1.2,-0.78039,0.00024,9.42903]
[1777224192065,38.36,78040.25,1.2,-0.77998,0.00024,9.43926]
[1777224192276,38.36,78040.25,1.2,-0.77998,0.00024,9.43926]
[1777224197480,38.37,78040.67,1.2,-0.77987,0.00024,9.44205]
[1777224197517,38.37,78040.67,1.2,-0.77987,0.00024,9.44205]
[1777224197598,38.37,78040.95,1.2,-0.7798,0.00024,9.44381]
[1777224197769,38.37,78040.95,1.2,-0.7798,0.00024,9.44381]
[1777224197788,38.37,78040.86,1.2,-0.77982,0.00024,9.4433]
[1777224202824,38.37,78040.61,1.2,-0.77987,0.00024,9.44201]
[1777224203599,38.37,78040.61,1.2,-0.77987,0.00024,9.44201]
[1777224203773,38.37,78040.61,1.2,-0.77987,0.00024,9.44201]
[1777224208865,38.37,78041.12,1.2,-0.77974,0.00024,9.44536]
[1777224211108,38.37,78041.12,1.2,-0.77974,0.00024,9.44536]
[1777224211267,38.37,78041.12,1.2,-0.77974,0.00024,9.44536]
[1777224211367,38.37,78041.12,1.2,-0.77987,0.00024,9.43678]
[1777224219943,38.37,78041.33,1.2,-0.7798,0.00024,9.43842]
[1777224222769,38.37,78041.16,1.2,-0.77984,0.00024,9.43747]
[1777224223021,38.37,78041.16,1.2,-0.77984,0.00024,9.43747]
[1777224223120,38.37,78032.28,1.2,-0.78199,0.00024,9.38335]
[1777224223971,38.37,78026.52,1.2,-0.78337,0.00024,9.3482]
[1777224224589,38.37,78026.52,1.2,-0.78337,0.00024,9.3482]
[1777224224775,38.37,78026.52,1.2,-0.78337,0.00024,9.3482]
[1777224224978,38.37,78025.97,1.2,-0.7835,0.00024,9.34498]
[1777224227919,38.37,78025.82,1.2,-0.78354,0.00024,9.34408]
[1777224228022,38.37,78025.82,1.2,-0.78354,0.00024,9.34408]
[1777224232299,38.37,78024.38,1.2,-0.78388,0.00024,9.33532]
[1777224234568,38.37,78021.08,1.2,-0.78467,0.00024,9.3151]
[1777224234774,38.37,78020.35,1.2,-0.78485,0.00024,9.31063]
[1777224234872,38.37,78020.35,1.2,-0.78485,0.00024,9.31063]
[1777224240084,38.37,78018.54,1.2,-0.78528,0.00024,9.29945]
[1777224247133,38.37,78018.66,1.2,-0.78525,0.00024,9.30017]
[1777224248139,38.37,78010.87,1.2,-0.78711,0.00024,9.25235]
[1777224249146,38.37,78008.08,1.2,-0.78777,0.00024,9.23526]
[1777224250154,38.37,78005.06,1.2,-0.78848,0.00024,9.21675]
[1777224255191,38.38,78005.0,1.2,-0.78848,0.00024,9.21691]
[1777224266270,38.38,78004.94,1.2,-0.78845,0.00024,9.21754]
[1777224271305,38.39,78004.02,1.2,-0.78879,0.00024,9.20342]
[1777224279362,38.39,78004.19,1.2,-0.78875,0.00024,9.20445]
[1777224285404,38.39,78004.15,1.2,-0.78877,0.00024,9.20407]
[1777224290439,38.39,78004.17,1.2,-0.78876,0.00024,9.20437]
[1777224292453,38.39,78007.38,1.2,-0.78799,0.00024,9.22428]
[1777224293461,38.39,78010.54,1.2,-0.78724,0.00024,9.24377]
[1777224295474,38.39,78013.07,1.2,-0.78663,0.00024,9.25937]
[1777224298496,38.39,78015.41,1.2,-0.78607,0.00024,9.27387]
[1777224299504,38.39,78020.51,1.2,-0.78485,0.00024,9.30519]
[1777224300510,38.39,78026.79,1.2,-0.78335,0.00024,9.34363]
[1777224301517,38.39,78029.86,1.2,-0.78261,0.00024,9.36234]
[1777224306557,38.39,78030.63,1.2,-0.78243,0.00024,9.36678]
[1777224312602,38.39,78032.83,1.2,-0.78192,0.00024,9.37991]
[1777224313405,38.39,78032.83,1.2,-0.78192,0.00024,9.37991]
[1777224315292,38.38,78033.78,1.2,-0.78169,0.00024,9.38558]
[1777224320133,38.38,78034.04,1.2,-0.78164,0.00024,9.38686]
[1777224320279,38.38,78034.04,1.2,-0.78164,0.00024,9.38686]
[1777224320287,38.38,78034.04,1.2,-0.78164,0.00024,9.38686]
[1777224320525,38.38,78034.04,1.2,-0.78164,0.00024,9.38686]
[1777224320659,38.38,78034.65,1.2,-0.78149,0.00024,9.39056]
[1777224323691,38.38,78033.93,1.2,-0.78167,0.00024,9.38613]
[1777224323773,38.38,78033.93,1.2,-0.78167,0.00024,9.38613]
[1777224329901,38.38,78034.03,1.2,-0.78165,0.00024,9.38667]
[1777224330030,38.38,78034.03,1.2,-0.78165,0.00024,9.38667]
[1777224330255,38.38,78034.03,1.2,-0.78165,0.00024,9.38667]
[1777224330275,38.38,78034.03,1.2,-0.78165,0.00024,9.38667]
[1777224330296,38.38,78034.78,1.2,-0.78147,0.00024,9.39122]
[1777224333380,38.38,78035.02,1.2,-0.78141,0.00024,9.39268]
[1777224333522,38.38,78035.02,1.2,-0.78141,0.00024,9.39268]
[1777224333605,38.38,78034.85,1.2,-0.78159,0.00024,9.38294]
[1777224338786,38.38,78033.98,1.2,-0.7818,0.00024,9.37764]
[1777224344480,38.38,78033.81,1.2,-0.78184,0.00024,9.37661]
[1777224344522,38.38,78033.81,1.2,-0.78184,0.00024,9.37661]
[1777224345437,38.38,78033.36,1.2,-0.78194,0.00024,9.37388]
[1777224345529,38.38,78033.36,1.2,-0.78194,0.00024,9.37388]
[1777224345625,38.38,78034.11,1.2,-0.78176,0.00024,9.37847]
[1777224350872,38.38,78034.46,1.2,-0.78168,0.00024,9.38063]
[1777224355906,38.38,78034.68,1.2,-0.78162,0.00024,9.382]
[1777224358706,38.38,78034.68,1.2,-0.78162,0.00024,9.382]
[1777224358772,38.38,78034.34,1.2,-0.78171,0.00024,9.37993]
[1777224363962,38.38,78035.05,1.2,-0.78153,0.00024,9.3843]
[1777224373024,38.38,78034.9,1.2,-0.78156,0.00024,9.38356]
[1777224375456,38.38,78034.99,1.2,-0.78154,0.00024,9.38411]
[1777224375520,38.38,78034.99,1.2,-0.78154,0.00024,9.38411]
[1777224376387,38.38,78035.12,1.2,-0.78151,0.00024,9.38491]
[1777224376530,38.38,78035.12,1.2,-0.78151,0.00024,9.38491]
[1777224376616,38.38,78035.06,1.2,-0.78152,0.00024,9.38455]
[1777224382394,38.38,78034.35,1.2,-0.78169,0.00024,9.38026]
[1777224382527,38.38,78034.35,1.2,-0.78169,0.00024,9.38026]
[1777224390144,38.39,78033.95,1.2,-0.78178,0.00024,9.37807]
[1777224391151,38.39,78034.92,1.2,-0.78168,0.00024,9.37532]
[1777224397193,38.39,78035.13,1.2,-0.78162,0.00024,9.37668]
[1777224403234,38.39,78034.45,1.2,-0.78178,0.00024,9.37262]
[1777224408270,38.39,78034.45,1.2,-0.78178,0.00024,9.37263]
[1777224409978,38.39,78034.09,1.2,-0.78187,0.00024,9.37041]
[1777224410021,38.39,78034.09,1.2,-0.78187,0.00024,9.37041]
[1777224410853,38.39,78034.15,1.2,-0.78186,0.00024,9.37075]
[1777224411029,38.39,78034.15,1.2,-0.78186,0.00024,9.37075]
[1777224411291,38.39,78034.2,1.2,-0.78185,0.00024,9.37103]
[1777224416325,38.39,78034.46,1.2,-0.78179,0.00024,9.3725]
[1777224421361,38.39,78034.75,1.2,-0.78171,0.00024,9.37449]
[1777224422431,38.39,78034.75,1.2,-0.78171,0.00024,9.37449]
[1777224422523,38.39,78034.75,1.2,-0.78171,0.00024,9.37449]
[1777224428410,38.39,78034.49,1.2,-0.78174,0.00024,9.37366]
[1777224438480,38.4,78034.49,1.2,-0.78172,0.00024,9.37432]
[1777224442818,38.4,78034.79,1.2,-0.78164,0.00024,9.37618]
[1777224443022,38.4,78034.79,1.2,-0.78164,0.00024,9.37618]
[1777224443597,38.4,78034.79,1.2,-0.78164,0.00024,9.37618]
[1777224443777,38.4,78034.79,1.2,-0.78164,0.00024,9.37618]
[1777224443643,38.4,78035.3,1.2,-0.78151,0.00024,9.37945]
[1777224447480,38.4,78035.3,1.2,-0.78151,0.00024,9.37945]
[1777224447518,38.4,78035.3,1.2,-0.78151,0.00024,9.37945]
[1777224452577,38.4,78034.89,1.2,-0.78174,0.00024,9.36849]
[1777224457616,38.4,78034.81,1.2,-0.78175,0.00024,9.36809]
[1777224463657,38.4,78034.79,1.2,-0.78175,0.00024,9.36807]
[1777224465850,38.4,78034.79,1.2,-0.78175,0.00024,9.36807]
[1777224466023,38.4,78034.79,1.2,-0.78175,0.00024,9.36807]
[1777224466439,38.4,78034.79,1.2,-0.78175,0.00024,9.36807]
[1777224466525,38.4,78034.79,1.2,-0.78175,0.00024,9.36807]
[1777224466679,38.4,78034.58,1.2,-0.7818,0.00024,9.36684]
[1777224470859,38.4,78034.99,1.2,-0.7817,0.00024,9.36941]
[1777224471020,38.4,78034.99,1.2,-0.7817,0.00024,9.36941]
[1777224476749,38.4,78035.06,1.2,-0.78168,0.00024,9.36994]
[1777224481784,38.4,78035.23,1.2,-0.78164,0.00024,9.37104]
[1777224482049,38.4,78035.23,1.2,-0.78164,0.00024,9.37104]
[1777224482277,38.4,78035.23,1.2,-0.78164,0.00024,9.37104]
[1777224482790,38.4,78037.68,1.2,-0.78104,0.00024,9.38596]
[1777224482906,38.4,78037.68,1.2,-0.78104,0.00024,9.38596]
[1777224483025,38.4,78037.68,1.2,-0.78104,0.00024,9.38596]
[1777224483798,38.4,78038.43,1.2,-0.78086,0.00024,9.39063]
[1777224486737,38.4,78038.04,1.2,-0.78094,0.00024,9.38849]
[1777224486772,38.4,78038.04,1.2,-0.78094,0.00024,9.38849]
[1777224495349,38.41,78039.68,1.2,-0.78052,0.00024,9.39914]
[1777224495524,38.41,78039.68,1.2,-0.78052,0.00024,9.39914]
[1777224495583,38.41,78046.32,1.2,-0.77889,0.00024,9.4399]
[1777224496426,38.41,78046.32,1.2,-0.77889,0.00024,9.4399]
[1777224496529,38.41,78046.32,1.2,-0.77889,0.00024,9.4399]
[1777224496630,38.41,78050.28,1.2,-0.77792,0.00024,9.46399]
[1777224500127,38.41,78050.47,1.2,-0.77787,0.00024,9.46528]
[1777224500273,38.41,78050.47,1.2,-0.77787,0.00024,9.46528]
[1777224505075,38.42,78052.39,1.2,-0.77739,0.00024,9.4772]
[1777224505276,38.42,78052.39,1.2,-0.77739,0.00024,9.4772]
[1777224506023,38.42,78053.69,1.2,-0.77706,0.00024,9.48517]
[1777224506274,38.42,78053.69,1.2,-0.77706,0.00024,9.48517]
[1777224506316,38.42,78054.11,1.2,-0.77696,0.00024,9.48774]
[1777224510990,38.42,78059.89,1.2,-0.77554,0.00025,9.52273]
[1777224511896,38.42,78059.89,1.2,-0.77554,0.00025,9.52273]
[1777224512020,38.42,78059.89,1.2,-0.77554,0.00025,9.52273]
[1777224512119,38.42,78066.05,1.2,-0.77415,0.00025,9.55144]
[1777224513004,38.42,78071.39,1.2,-0.77283,0.00025,9.5835]
[1777224514492,38.42,78071.39,1.2,-0.77283,0.00025,9.5835]
[1777224514524,38.42,78071.39,1.2,-0.77283,0.00025,9.5835]
[1777224514619,38.42,78071.66,1.2,-0.77276,0.00025,9.58525]
[1777224518016,38.42,78071.77,1.2,-0.77273,0.00025,9.58601]
[1777224518279,38.42,78071.77,1.2,-0.77273,0.00025,9.58601]
[1777224518304,38.42,78071.87,1.2,-0.7727,0.00025,9.58671]
[1777224519010,38.42,78071.87,1.2,-0.7727,0.00025,9.58671]
[1777224519022,38.42,78071.87,1.2,-0.7727,0.00025,9.58671]
[1777224522721,38.42,78071.04,1.2,-0.7729,0.00025,9.58184]
[1777224522769,38.42,78071.04,1.2,-0.7729,0.00025,9.58184]
[1777224523343,38.42,78069.56,1.2,-0.77326,0.00025,9.57307]
[1777224523526,38.42,78069.56,1.2,-0.77326,0.00025,9.57307]
[1777224523607,38.42,78066.09,1.2,-0.77411,0.00025,9.55231]
[1777224524263,38.42,78066.09,1.2,-0.77411,0.00025,9.55231]
[1777224524522,38.42,78066.09,1.2,-0.77411,0.00025,9.55231]
[1777224528195,38.43,78065.99,1.2,-0.77413,0.00025,9.55195]
[1777224528270,38.43,78065.99,1.2,-0.77413,0.00025,9.55195]
[1777224530711,38.43,78066.25,1.2,-0.77406,0.00025,9.55348]
[1777224530769,38.43,78066.25,1.2,-0.77406,0.00025,9.55348]
[1777224531376,38.43,78066.06,1.2,-0.77411,0.00025,9.55238]
[1777224531527,38.43,78066.06,1.2,-0.77411,0.00025,9.55238]
[1777224531582,38.43,78065.13,1.2,-0.77434,0.00025,9.54675]
[1777224534447,38.43,78065.65,1.2,-0.7742,0.00025,9.55005]
[1777224534523,38.43,78065.65,1.2,-0.7742,0.00025,9.55005]
[1777224540676,38.43,78064.24,1.2,-0.77456,0.00025,9.54133]
[1777224540774,38.43,78064.24,1.2,-0.77456,0.00025,9.54133]
[1777224540777,38.43,78064.22,1.2,-0.77457,0.00025,9.54117]
[1777224541201,38.42,78061.62,1.2,-0.77521,0.00025,9.52549]
[1777224542405,38.42,78061.62,1.2,-0.77521,0.00025,9.52549]
[1777224542441,38.42,78055.48,1.2,-0.77671,0.00024,9.48845]
[1777224543895,38.42,78055.48,1.2,-0.77671,0.00024,9.48845]
[1777224544023,38.42,78053.84,1.2,-0.77712,0.00024,9.47846]
[1777224544222,38.42,78051.24,1.2,-0.77775,0.00024,9.46266]
[1777224545523,38.42,78051.24,1.2,-0.77775,0.00024,9.46266]
[1777224545558,38.42,78051.24,1.2,-0.77775,0.00024,9.46266]
[1777224545662,38.42,78051.24,1.2,-0.77775,0.00024,9.46266]
[1777224545780,38.42,78051.24,1.2,-0.77775,0.00024,9.46266]
[1777224545857,38.42,78050.61,1.2,-0.77791,0.00024,9.45879]
[1777224546236,38.42,78046.59,1.2,-0.77889,0.00024,9.43439]
[1777224548529,38.42,78045.41,1.2,-0.77918,0.00024,9.42721]
[1777224548777,38.42,78045.41,1.2,-0.77918,0.00024,9.42721]
[1777224553075,38.42,78044.86,1.2,-0.77932,0.00024,9.42377]
[1777224553132,38.42,78044.86,1.2,-0.77932,0.00024,9.42377]
[1777224553272,38.42,78044.86,1.2,-0.77932,0.00024,9.42377]
[1777224553284,38.42,78044.81,1.2,-0.77933,0.00024,9.42345]
[1777224554513,38.42,78044.81,1.2,-0.77933,0.00024,9.42345]
[1777224554519,38.42,78044.81,1.2,-0.77933,0.00024,9.42345]
[1777224554583,38.42,78041.88,1.2,-0.78004,0.00024,9.40565]
[1777224555299,38.42,78038.92,1.2,-0.78076,0.00024,9.38767]
[1777224556676,38.42,78038.92,1.2,-0.78076,0.00024,9.38767]
[1777224556770,38.42,78038.92,1.2,-0.78076,0.00024,9.38767]
[1777224556778,38.42,78038.09,1.2,-0.78096,0.00024,9.38264]
[1777224559016,38.42,78038.28,1.2,-0.78091,0.00024,9.38385]
[1777224559276,38.42,78038.28,1.2,-0.78091,0.00024,9.38385]
[1777224560334,38.42,78042.73,1.2,-0.77983,0.00024,9.41094]
[1777224561738,38.42,78042.73,1.2,-0.77983,0.00024,9.41094]
[1777224561768,38.42,78042.73,1.2,-0.77983,0.00024,9.41094]
[1777224561836,38.42,78045.36,1.2,-0.77919,0.00024,9.42701]
[1777224562626,38.42,78045.36,1.2,-0.77919,0.00024,9.42701]
[1777224562778,38.42,78045.36,1.2,-0.77919,0.00024,9.42701]
[1777224562803,38.42,78044.99,1.2,-0.77927,0.00024,9.42485]
[1777224565766,38.42,78043.04,1.2,-0.77974,0.00024,9.41318]
[1777224566022,38.43,78042.58,1.2,-0.77985,0.00024,9.41045]
[1777224568390,38.43,78039.63,1.2,-0.78056,0.00024,9.39279]
[1777224572208,38.43,78039.6,1.2,-0.78068,0.00024,9.38424]
[1777224572277,38.43,78039.6,1.2,-0.78068,0.00024,9.38424]
[1777224572456,38.43,78039.6,1.2,-0.78068,0.00024,9.38424]
[1777224572527,38.43,78039.6,1.2,-0.78068,0.00024,9.38424]
[1777224572557,38.43,78038.71,1.2,-0.78089,0.00024,9.37897]
[1777224576884,38.43,78039.5,1.2,-0.78069,0.00024,9.38419]
[1777224577021,38.43,78039.5,1.2,-0.78069,0.00024,9.38419]
[1777224586516,38.44,78039.52,1.2,-0.78062,0.00024,9.38586]
[1777224587080,38.44,78039.52,1.2,-0.78062,0.00024,9.38586]
[1777224587284,38.44,78039.52,1.2,-0.78062,0.00024,9.38586]
[1777224587578,38.44,78039.52,1.2,-0.78062,0.00024,9.38586]
[1777224587779,38.44,78039.52,1.2,-0.78062,0.00024,9.38586]
[1777224587785,38.44,78038.82,1.2,-0.78078,0.00024,9.38174]
[1777224592544,38.45,78039.35,1.2,-0.78064,0.00024,9.3853]
[1777224592773,38.45,78039.35,1.2,-0.78064,0.00024,9.3853]
[1777224596740,38.45,78039.17,1.2,-0.78067,0.00024,9.3846]
[1777224596770,38.45,78039.17,1.2,-0.78067,0.00024,9.3846]
[1777224597210,38.45,78039.14,1.2,-0.78067,0.00024,9.38452]
[1777224597272,38.45,78039.14,1.2,-0.78067,0.00024,9.38452]
[1777224597593,38.45,78038.4,1.2,-0.78085,0.00024,9.38008]
[1777224598464,38.45,78038.4,1.2,-0.78085,0.00024,9.38008]
[1777224598531,38.45,78038.4,1.2,-0.78085,0.00024,9.38008]
[1777224601313,38.45,78040.23,1.2,-0.7804,0.00024,9.39134]
[1777224601524,38.45,78040.23,1.2,-0.7804,0.00024,9.39134]
[1777224601621,38.45,78037.12,1.2,-0.78115,0.00024,9.3725]
[1777224602311,38.45,78037.12,1.2,-0.78115,0.00024,9.3725]
[1777224602522,38.45,78037.12,1.2,-0.78115,0.00024,9.3725]
[1777224602661,38.45,78037.12,1.2,-0.78115,0.00024,9.3725]
[1777224602769,38.45,78037.12,1.2,-0.78115,0.00024,9.3725]
[1777224602804,38.45,78033.06,1.2,-0.78213,0.00024,9.34776]
[1777224603635,38.45,78030.54,1.2,-0.78274,0.00024,9.33248]
[1777224608670,38.45,78023.75,1.2,-0.78435,0.00024,9.29154]
[1777224608981,38.45,78023.75,1.2,-0.78435,0.00024,9.29154]
[1777224609020,38.45,78023.75,1.2,-0.78435,0.00024,9.29154]
[1777224609100,38.45,78023.75,1.2,-0.78435,0.00024,9.29154]
[1777224609278,38.45,78023.75,1.2,-0.78435,0.00024,9.29154]
[1777224609677,38.46,78020.66,1.2,-0.78509,0.00024,9.27269]
[1777224614018,38.46,78020.34,1.2,-0.78515,0.00024,9.27101]
[1777224614274,38.46,78020.34,1.2,-0.78515,0.00024,9.27101]
[1777224620754,38.46,78020.18,1.2,-0.78515,0.00024,9.27104]
[1777224624515,38.47,78020.11,1.2,-0.78515,0.00024,9.27109]
[1777224624566,38.47,78020.11,1.2,-0.78515,0.00024,9.27109]
[1777224624772,38.47,78020.11,1.2,-0.78515,0.00024,9.27109]
[1777224624782,38.47,78019.49,1.2,-0.78529,0.00024,9.26746]
[1777224626402,38.47,78019.14,1.2,-0.78537,0.00024,9.26536]
[1777224626521,38.47,78019.14,1.2,-0.78537,0.00024,9.26536]
[1777224628445,38.47,78017.82,1.2,-0.78568,0.00024,9.25737]
[1777224628523,38.47,78017.82,1.2,-0.78568,0.00024,9.25737]
[1777224628810,38.47,78016.9,1.2,-0.7859,0.00024,9.25179]
[1777224630716,38.47,78016.94,1.2,-0.78589,0.00024,9.25209]
[1777224630769,38.47,78016.94,1.2,-0.78589,0.00024,9.25209]
[1777224634831,38.47,78017.03,1.2,-0.78599,0.00024,9.24416]
[1777224635022,38.47,78016.73,1.2,-0.78606,0.00024,9.24239]
[1777224637627,38.47,78016.62,1.2,-0.78608,0.00024,9.24185]
[1777224637772,38.47,78016.62,1.2,-0.78608,0.00024,9.24185]
[1777224637875,38.47,78014.24,1.2,-0.78665,0.00024,9.22734]
[1777224638233,38.47,78014.24,1.2,-0.78665,0.00024,9.22734]
[1777224638270,38.47,78014.24,1.2,-0.78665,0.00024,9.22734]
[1777224638618,38.47,78014.24,1.2,-0.78665,0.00024,9.22734]
[1777224638773,38.47,78014.24,1.2,-0.78665,0.00024,9.22734]
[1777224638882,38.47,78008.5,1.2,-0.78801,0.00024,9.19212]
[1777224642505,38.47,78007.28,1.2,-0.7883,0.00024,9.18473]
[1777224642526,38.47,78007.28,1.2,-0.7883,0.00024,9.18473]
[1777224644923,38.47,78004.35,1.2,-0.78899,0.00024,9.16683]
[1777224645482,38.47,78004.35,1.2,-0.78899,0.00024,9.16683]
[1777224645524,38.47,78004.35,1.2,-0.78899,0.00024,9.16683]
[1777224650094,38.47,78004.85,1.2,-0.78887,0.00024,9.17002]
[1777224650275,38.47,78004.85,1.2,-0.78887,0.00024,9.17002]
[1777224650966,38.48,78007.5,1.2,-0.78823,0.00024,9.18644]
[1777224651281,38.48,78007.5,1.2,-0.78823,0.00024,9.18644]
[1777224651973,38.48,78006.85,1.2,-0.78839,0.00024,9.18244]
[1777224656692,38.48,78007.27,1.2,-0.78829,0.00024,9.18498]
[1777224662274,38.47,78005.87,1.2,-0.78862,0.00024,9.17634]
[1777224662519,38.47,78005.87,1.2,-0.78862,0.00024,9.17634]
[1777224662620,38.47,78006.08,1.2,-0.78857,0.00024,9.17763]
[1777224668085,38.47,78005.09,1.2,-0.78881,0.00024,9.17154]
[1777224673121,38.47,78003.6,1.2,-0.78916,0.00024,9.16239]
[1777224676142,38.48,78000.44,1.2,-0.78991,0.00024,9.14298]
[1777224681177,38.48,78000.47,1.2,-0.78989,0.00024,9.14332]
[1777224686211,38.48,77999.84,1.2,-0.79004,0.00024,9.13962]
[1777224691247,38.48,77999.79,1.2,-0.79018,0.00024,9.1308]
[1777224696282,38.48,77998.05,1.2,-0.79058,0.00024,9.12028]
[1777224702325,38.48,77998.37,1.2,-0.79049,0.00024,9.12254]
[1777224707360,38.48,77998.21,1.2,-0.79052,0.00024,9.1218]
[1777224715416,38.49,77997.87,1.2,-0.79058,0.00024,9.12008]
[1777224720450,38.49,77998.12,1.2,-0.79052,0.00024,9.12185]
[1777224724479,38.49,77991.88,1.2,-0.79198,0.00023,9.08355]
[1777224728509,38.49,77989.11,1.2,-0.79262,0.00023,9.0668]
[1777224729727,38.49,77986.65,1.2,-0.79319,0.00023,9.05171]
[1777224735556,38.5,77986.05,1.2,-0.7933,0.00023,9.0487]
[1777224740591,38.5,77986.64,1.2,-0.79314,0.00023,9.05292]
[1777224741597,38.5,77992.0,1.2,-0.79188,0.00023,9.08612]
[1777224742604,38.5,77995.27,1.2,-0.79111,0.00024,9.10635]
[1777224744618,38.5,77997.86,1.2,-0.7905,0.00024,9.12237]
[1777224749653,38.5,77997.52,1.2,-0.79055,0.00024,9.12088]
[1777224751667,38.51,77999.69,1.2,-0.79016,0.00024,9.12579]
[1777224755695,38.51,78001.95,1.2,-0.78959,0.00024,9.14077]
[1777224760731,38.52,78002.55,1.2,-0.7894,0.00024,9.14576]
[1777224765766,38.53,78002.52,1.2,-0.78936,0.00024,9.14672]
[1777224770802,38.53,78002.49,1.2,-0.78934,0.00024,9.14727]
[1777224775838,38.54,78002.57,1.2,-0.78929,0.00024,9.14838]
[1777224780874,38.54,78003.43,1.2,-0.78906,0.00024,9.15437]
[1777224785908,38.55,78003.51,1.2,-0.78901,0.00024,9.15572]
[1777224790943,38.55,78003.46,1.2,-0.789,0.00024,9.15599]
[1777224795979,38.55,78003.54,1.2,-0.78896,0.00024,9.15706]
[1777224797993,38.56,78006.35,1.2,-0.78828,0.00024,9.17451]
[1777224803030,38.56,78006.04,1.2,-0.78834,0.00024,9.1731]
[1777224808065,38.56,78006.0,1.2,-0.78833,0.00024,9.17337]
[1777224811086,38.56,78006.36,1.2,-0.78836,0.00024,9.16714]
[1777224816121,38.57,78005.4,1.2,-0.78857,0.00024,9.16178]
[1777224821156,38.57,78006.36,1.2,-0.78832,0.00024,9.16834]
[1777224826191,38.58,78005.88,1.2,-0.78841,0.00024,9.16594]
[1777224831226,38.58,78005.87,1.2,-0.78839,0.00024,9.1664]
[1777224836261,38.58,78005.83,1.2,-0.78837,0.00024,9.16681]
[1777224838671,38.58,78006.1,1.2,-0.78831,0.00024,9.16856]
[1777224838687,38.59,77999.32,1.2,-0.7899,0.00024,9.12719]
[1777224839290,38.59,77991.67,1.2,-0.7917,0.00023,9.08016]
[1777224840297,38.59,77986.27,1.2,-0.79297,0.00023,9.04691]
[1777224842293,38.59,77988.35,1.2,-0.79248,0.00023,9.05981]
[1777224842311,38.59,77991.88,1.2,-0.79165,0.00023,9.08166]
[1777224845332,38.59,77994.64,1.2,-0.79099,0.00024,9.09889]
[1777224848292,38.59,77996.84,1.2,-0.79046,0.00024,9.11253]
[1777224848353,38.59,77999.54,1.2,-0.78982,0.00024,9.12929]
[1777224850040,38.59,77999.54,1.2,-0.78982,0.00024,9.12929]
[1777224850122,38.59,77999.92,1.2,-0.78972,0.00024,9.13193]
[1777224850269,38.59,77999.92,1.2,-0.78972,0.00024,9.13193]
[1777224856408,38.6,78000.4,1.2,-0.78953,0.00024,9.1368]
[1777224862488,38.61,78000.47,1.2,-0.78949,0.00024,9.13777]
[1777224868492,38.62,78000.43,1.2,-0.78945,0.00024,9.13873]
[1777224871514,38.62,78000.21,1.2,-0.78962,0.00024,9.12921]
[1777224876315,38.62,78000.3,1.2,-0.78957,0.00024,9.13056]
[1777224876520,38.62,78000.3,1.2,-0.78957,0.00024,9.13056]
[1777224876549,38.63,78000.15,1.2,-0.78959,0.00024,9.12984]
[1777224881583,38.63,78000.49,1.2,-0.7895,0.00024,9.13238]
[1777224886618,38.63,78000.46,1.2,-0.78949,0.00024,9.13266]
[1777224891653,38.64,78000.69,1.2,-0.78941,0.00024,9.13468]
[1777224897696,38.64,78000.68,1.2,-0.78938,0.00024,9.13545]
[1777224902733,38.64,77997.37,1.2,-0.79014,0.00024,9.11574]
[1777224903740,38.65,77991.0,1.2,-0.79163,0.00023,9.07668]
[1777224908775,38.65,77991.02,1.2,-0.79161,0.00023,9.07718]
[1777224911796,38.65,77996.21,1.2,-0.79038,0.00024,9.10938]
[1777224916831,38.65,77997.18,1.2,-0.79012,0.00024,9.11612]
[1777224921866,38.66,77998.4,1.2,-0.7898,0.00024,9.12432]
[1777224928914,38.67,77998.69,1.2,-0.7897,0.00024,9.12709]
[1777224931936,38.67,78000.33,1.2,-0.78943,0.00024,9.12879]
[1777224944020,38.68,78002.05,1.2,-0.78893,0.00024,9.14168]
[1777224949055,38.69,78001.22,1.2,-0.78908,0.00024,9.13787]
[1777224954090,38.7,78001.76,1.2,-0.7889,0.00024,9.14242]
[1777224962146,38.71,78002.24,1.2,-0.78871,0.00024,9.14728]
[1777224976244,38.72,78002.52,1.2,-0.78857,0.00024,9.15076]
[1777224982286,38.73,78002.68,1.2,-0.78851,0.00024,9.15229]
[1777224989335,38.73,78002.41,1.2,-0.78855,0.00024,9.15129]
[1777224991349,38.73,78002.74,1.2,-0.78861,0.00024,9.14472]
[1777224997391,38.74,78002.63,1.2,-0.78861,0.00024,9.14461]
[1777225002426,38.74,78002.46,1.2,-0.78863,0.00024,9.14404]
[1777225007460,38.74,78003.46,1.2,-0.78838,0.00024,9.15062]
[1777225009474,38.74,78006.43,1.2,-0.78767,0.00024,9.16891]
[1777225014510,38.74,78004.78,1.2,-0.78805,0.00024,9.15907]
[1777225022566,38.75,78004.92,1.2,-0.788,0.00024,9.16027]
[1777225027600,38.75,78004.51,1.2,-0.78806,0.00024,9.15864]
[1777225032635,38.76,78007.11,1.2,-0.78741,0.00024,9.17551]
[1777225037671,38.77,78007.55,1.2,-0.78727,0.00024,9.17913]
[1777225042705,38.77,78007.31,1.2,-0.78728,0.00024,9.17861]
[1777225046734,38.78,78013.56,1.2,-0.78577,0.00024,9.21734]
[1777225054790,38.78,78014.28,1.2,-0.78569,0.00024,9.21407]
[1777225057811,38.79,78010.25,1.2,-0.78664,0.00024,9.18979]
[1777225060832,38.79,78005.62,1.2,-0.78774,0.00024,9.16164]
[1777225064861,38.78,78003.39,1.2,-0.78827,0.00024,9.14787]
[1777225069896,38.78,78002.52,1.2,-0.78849,0.00024,9.14239]
[1777225075938,38.78,78002.63,1.2,-0.78847,0.00024,9.14284]
[1777225080972,38.78,78002.35,1.2,-0.78854,0.00024,9.14095]
[1777225087015,38.78,78002.48,1.2,-0.78852,0.00024,9.14152]
[1777225093057,38.78,78001.83,1.2,-0.78868,0.00024,9.13732]
[1777225098092,38.78,78001.91,1.2,-0.78867,0.00024,9.13765]
[1777225103127,38.78,78001.86,1.2,-0.78869,0.00024,9.13722]
[1777225108162,38.77,78001.5,1.2,-0.78878,0.00024,9.13492]
[1777225114204,38.77,78001.52,1.2,-0.78891,0.00024,9.12618]
[1777225120245,38.77,77998.84,1.2,-0.78955,0.00024,9.10982]
[1777225127295,38.77,77997.72,1.2,-0.78981,0.00024,9.10296]
[1777225133337,38.78,77997.86,1.2,-0.78977,0.00024,9.10399]
[1777225138372,38.78,77998.82,1.2,-0.78954,0.00024,9.10992]
[1777225143408,38.78,77999.96,1.2,-0.78924,0.00024,9.11765]
[1777225152472,38.79,78000.42,1.2,-0.78908,0.00024,9.12177]
[1777225160528,38.79,78000.36,1.2,-0.78906,0.00024,9.12227]
[1777225165563,38.8,77999.79,1.2,-0.78917,0.00024,9.11948]
[1777225171604,38.8,78000.28,1.2,-0.78916,0.00024,9.11439]
[1777225176639,38.81,78000.07,1.2,-0.78919,0.00024,9.11358]
[1777225181675,38.81,78000.48,1.2,-0.78908,0.00024,9.11659]
[1777225186709,38.82,78000.2,1.2,-0.78911,0.00024,9.11564]
[1777225191745,38.82,78000.14,1.2,-0.78909,0.00024,9.11619]
[1777225199802,38.83,78000.67,1.2,-0.78893,0.00024,9.12037]
[1777225204837,38.83,78000.22,1.2,-0.78903,0.00024,9.11775]
[1777225209871,38.83,78000.27,1.2,-0.789,0.00024,9.11843]
[1777225211887,38.83,78007.53,1.2,-0.78728,0.00024,9.1629]
[1777225217929,38.84,78007.79,1.2,-0.78719,0.00024,9.16515]
[1777225223971,38.84,78008.69,1.2,-0.78693,0.00024,9.17165]
[1777225229006,38.85,78008.39,1.2,-0.78699,0.00024,9.17019]
[1777225231019,38.85,78008.45,1.2,-0.78711,0.00024,9.16191]
[1777225236090,38.85,78008.13,1.2,-0.78717,0.00024,9.16033]
[1777225241125,38.85,78007.91,1.2,-0.78721,0.00024,9.15934]
[1777225242132,38.85,78011.76,1.2,-0.78629,0.00024,9.18278]
[1777225243138,38.85,78015.3,1.2,-0.78544,0.00024,9.20441]
[1777225248174,38.86,78015.92,1.2,-0.78526,0.00024,9.20888]
[1777225253607,38.86,78015.7,1.2,-0.78531,0.00024,9.20783]
[1777225260566,38.86,78015.77,1.2,-0.78527,0.00024,9.20867]
[1777225266301,38.87,78016.55,1.2,-0.78504,0.00024,9.21447]
[1777225271335,38.87,78016.36,1.2,-0.78509,0.00024,9.2133]
[1777225276371,38.87,78023.83,1.2,-0.78331,0.00024,9.25842]
[1777225278385,38.87,78026.24,1.2,-0.78273,0.00024,9.27284]
[1777225282023,38.87,78026.96,1.2,-0.78255,0.00024,9.27735]
[1777225282277,38.87,78026.96,1.2,-0.78255,0.00024,9.27735]
[1777225282413,38.87,78026.99,1.2,-0.78254,0.00024,9.27759]
[1777225287448,38.87,78026.35,1.2,-0.78269,0.00024,9.27399]
[1777225291476,38.87,78025.93,1.2,-0.78292,0.00024,9.26293]
[1777225293870,38.87,78025.45,1.2,-0.78303,0.00024,9.26016]
[1777225294278,38.87,78025.45,1.2,-0.78303,0.00024,9.26016]
[1777225296281,38.87,78025.14,1.2,-0.78309,0.00024,9.25842]
[1777225298951,38.88,78025.15,1.2,-0.78308,0.00024,9.25868]
[1777225299025,38.88,78025.15,1.2,-0.78308,0.00024,9.25868]
[1777225299532,38.88,78024.65,1.2,-0.7832,0.00024,9.25573]
[1777225304568,38.88,78025.51,1.2,-0.78298,0.00024,9.26127]
[1777225309603,38.88,78025.26,1.2,-0.78303,0.00024,9.2601]
[1777225314613,38.88,78025.26,1.2,-0.78303,0.00024,9.2601]
[1777225314775,38.88,78024.88,1.2,-0.7831,0.00024,9.25815]
[1777225316450,38.88,78025.77,1.2,-0.78289,0.00024,9.26358]
[1777225316519,38.88,78025.77,1.2,-0.78289,0.00024,9.26358]
[1777225321687,38.89,78028.6,1.2,-0.78219,0.00024,9.28098]
[1777225322293,38.89,78028.6,1.2,-0.78219,0.00024,9.28098]
[1777225322518,38.89,78028.6,1.2,-0.78219,0.00024,9.28098]
[1777225322636,38.89,78028.6,1.2,-0.78219,0.00024,9.28098]
[1777225322772,38.89,78029.71,1.2,-0.78193,0.00024,9.2877]
[1777225324532,38.89,78030.05,1.2,-0.78184,0.00024,9.28978]
[1777225324708,38.89,78032.77,1.2,-0.78119,0.00024,9.30618]
[1777225324771,38.89,78032.77,1.2,-0.78119,0.00024,9.30618]
[1777225327517,38.89,78033.95,1.2,-0.7809,0.00024,9.3133]
[1777225327775,38.89,78034.37,1.2,-0.7808,0.00024,9.31583]
[1777225335785,38.9,78035.85,1.2,-0.78038,0.00024,9.32631]
[1777225340821,38.9,78036.01,1.2,-0.78032,0.00024,9.32786]
[1777225343479,38.9,78036.05,1.2,-0.7803,0.00024,9.32822]
[1777225343524,38.9,78036.05,1.2,-0.7803,0.00024,9.32822]
[1777225347180,38.91,78036.27,1.2,-0.78023,0.00024,9.32989]
[1777225347271,38.91,78036.27,1.2,-0.78023,0.00024,9.32989]
[1777225347553,38.91,78036.27,1.2,-0.78023,0.00024,9.32989]
[1777225347777,38.91,78036.27,1.2,-0.78023,0.00024,9.32989]
[1777225347598,38.91,78035.95,1.2,-0.7803,0.00024,9.3282]
[1777225350310,38.91,78034.01,1.2,-0.78077,0.00024,9.31656]
[1777225350522,38.91,78034.01,1.2,-0.78077,0.00024,9.31656]
[1777225350585,38.91,78030.88,1.2,-0.78153,0.00024,9.29766]
[1777225351968,38.91,78029.41,1.2,-0.78188,0.00024,9.28882]
[1777225352022,38.91,78029.41,1.2,-0.78188,0.00024,9.28882]
[1777225352302,38.91,78029.41,1.2,-0.78188,0.00024,9.28882]
[1777225352522,38.91,78029.41,1.2,-0.78188,0.00024,9.28882]
[1777225352556,38.91,78029.69,1.2,-0.78196,0.00024,9.28158]
[1777225354990,38.9,78029.89,1.2,-0.78191,0.00024,9.2827]
[1777225355023,38.9,78029.89,1.2,-0.78191,0.00024,9.2827]
[1777225358672,38.9,78027.97,1.2,-0.78238,0.00024,9.27088]
[1777225358778,38.9,78027.97,1.2,-0.78238,0.00024,9.27088]
[1777225363986,38.9,78028.61,1.2,-0.78225,0.00024,9.2743]
[1777225367418,38.9,78028.61,1.2,-0.78225,0.00024,9.27417]
[1777225367527,38.9,78028.61,1.2,-0.78225,0.00024,9.27417]
[1777225369540,38.9,78028.24,1.2,-0.78235,0.00024,9.27181]
[1777225369771,38.9,78028.24,1.2,-0.78235,0.00024,9.27181]
[1777225369625,38.9,78028.19,1.2,-0.78236,0.00024,9.27145]
[1777225375063,38.9,78028.34,1.2,-0.78234,0.00024,9.27199]
[1777225377011,38.9,78028.34,1.2,-0.78234,0.00024,9.27199]
[1777225377025,38.9,78028.34,1.2,-0.78234,0.00024,9.27199]
[1777225382781,38.89,78028.35,1.2,-0.78235,0.00024,9.27174]
[1777225383021,38.89,78029.1,1.2,-0.78217,0.00024,9.27614]
[1777225384969,38.89,78029.86,1.2,-0.78199,0.00024,9.28082]
[1777225385020,38.89,78029.86,1.2,-0.78199,0.00024,9.28082]
[1777225385070,38.89,78029.86,1.2,-0.78198,0.00024,9.28087]
[1777225389903,38.9,78029.9,1.2,-0.78197,0.00024,9.28132]
[1777225390023,38.9,78029.9,1.2,-0.78197,0.00024,9.28132]
[1777225398226,38.9,78029.58,1.2,-0.78202,0.00024,9.27986]
[1777225402173,38.9,78029.61,1.2,-0.78201,0.00024,9.2802]
[1777225402274,38.9,78029.61,1.2,-0.78201,0.00024,9.2802]
[1777225404900,38.9,78029.33,1.2,-0.78207,0.00024,9.27867]
[1777225405021,38.9,78029.33,1.2,-0.78207,0.00024,9.27867]
[1777225405275,38.9,78029.39,1.2,-0.78206,0.00024,9.27909]
[1777225411692,38.9,78029.63,1.2,-0.78199,0.00024,9.28074]
[1777225411774,38.9,78029.63,1.2,-0.78199,0.00024,9.28074]
[1777225411793,38.9,78029.63,1.2,-0.78212,0.00024,9.27208]
[1777225416583,38.9,78029.63,1.2,-0.78212,0.00024,9.27208]
[1777225416774,38.9,78029.63,1.2,-0.78212,0.00024,9.27208]
[1777225418929,38.91,78030.92,1.2,-0.7818,0.00024,9.28023]
[1777225419018,38.91,78030.92,1.2,-0.7818,0.00024,9.28023]
[1777225419567,38.91,78030.92,1.2,-0.7818,0.00024,9.28023]
[1777225419771,38.91,78030.92,1.2,-0.7818,0.00024,9.28023]
[1777225419631,38.91,78034.32,1.2,-0.78097,0.00024,9.30071]
[1777225425415,38.91,78035.62,1.2,-0.78066,0.00024,9.30863]
[1777225427907,38.91,78035.68,1.2,-0.78065,0.00024,9.30889]
[1777225428018,38.91,78035.68,1.2,-0.78065,0.00024,9.30889]
[1777225434822,38.91,78035.83,1.2,-0.78061,0.00024,9.30985]
[1777225435030,38.91,78034.11,1.2,-0.78103,0.00024,9.29945]
[1777225435400,38.91,78034.11,1.2,-0.78103,0.00024,9.29945]
[1777225435522,38.91,78034.11,1.2,-0.78103,0.00024,9.29945]
[1777225435770,38.91,78034.11,1.2,-0.78103,0.00024,9.29945]
[1777225435868,38.91,78033.06,1.2,-0.78128,0.00024,9.29317]
[1777225439857,38.91,78033.97,1.2,-0.78105,0.00024,9.29875]
[1777225440021,38.91,78034.69,1.2,-0.78088,0.00024,9.3031]
[1777225440633,38.91,78034.69,1.2,-0.78088,0.00024,9.3031]
[1777225440771,38.91,78034.69,1.2,-0.78088,0.00024,9.3031]
[1777225440860,38.91,78035.41,1.2,-0.7807,0.00024,9.30745]
[1777225446561,38.91,78036.01,1.2,-0.78056,0.00024,9.31102]
[1777225451872,38.9,78036.26,1.2,-0.78051,0.00024,9.31221]
[1777225452020,38.9,78036.04,1.2,-0.78057,0.00024,9.31091]
[1777225457040,38.9,78035.65,1.2,-0.78067,0.00024,9.3083]
[1777225457269,38.9,78035.65,1.2,-0.78067,0.00024,9.3083]
[1777225457339,38.9,78035.65,1.2,-0.78067,0.00024,9.3083]
[1777225457519,38.9,78035.65,1.2,-0.78067,0.00024,9.3083]
[1777225457638,38.9,78041.71,1.2,-0.7792,0.00024,9.34466]
[1777225459815,38.9,78042.99,1.2,-0.77889,0.00024,9.35242]
[1777225459873,38.9,78043.05,1.2,-0.77887,0.00024,9.35287]
[1777225460029,38.9,78043.05,1.2,-0.77887,0.00024,9.35287]
[1777225465457,38.91,78042.42,1.2,-0.779,0.00024,9.3498]
[1777225465523,38.91,78042.42,1.2,-0.779,0.00024,9.3498]
[1777225470597,38.92,78043.85,1.2,-0.77861,0.00024,9.35926]
[1777225470769,38.92,78043.85,1.2,-0.77861,0.00024,9.35926]
[1777225470805,38.92,78043.29,1.2,-0.77874,0.00024,9.35611]
[1777225472746,38.92,78043.57,1.2,-0.7788,0.00024,9.3493]
[1777225474285,38.92,78042.81,1.2,-0.77897,0.00024,9.34495]
[1777225476900,38.92,78043.34,1.2,-0.77883,0.00024,9.34852]
[1777225477018,38.92,78043.62,1.2,-0.77875,0.00024,9.3504]
[1777225482816,38.93,78042.57,1.2,-0.77896,0.00024,9.34516]
[1777225484189,38.93,78041.42,1.2,-0.77923,0.00024,9.33848]
[1777225484274,38.93,78041.42,1.2,-0.77923,0.00024,9.33848]
[1777225486228,38.93,78041.46,1.2,-0.77922,0.00024,9.33868]
[1777225486278,38.93,78041.46,1.2,-0.77922,0.00024,9.33868]
[1777225486844,38.93,78041.37,1.2,-0.77925,0.00024,9.33806]
[1777225487316,38.93,78041.37,1.2,-0.77925,0.00024,9.33806]
[1777225487522,38.93,78041.37,1.2,-0.77925,0.00024,9.33806]
[1777225490257,38.93,78040.79,1.2,-0.77939,0.00024,9.33462]
[1777225490279,38.93,78040.79,1.2,-0.77939,0.00024,9.33462]
[1777225493818,38.93,78039.78,1.2,-0.77964,0.00024,9.32848]
[1777225493858,38.93,78039.78,1.2,-0.77964,0.00024,9.32845]
[1777225494017,38.93,78039.78,1.2,-0.77964,0.00024,9.32845]
[1777225498592,38.93,78039.93,1.2,-0.77961,0.00024,9.32924]
[1777225498772,38.93,78039.93,1.2,-0.77961,0.00024,9.32924]
[1777225502582,38.93,78040.04,1.2,-0.77958,0.00024,9.32987]
[1777225502770,38.93,78040.04,1.2,-0.77958,0.00024,9.32987]
[1777225504372,38.93,78039.34,1.2,-0.77976,0.00024,9.32556]
[1777225504527,38.93,78039.34,1.2,-0.77976,0.00024,9.32556]
[1777225504622,38.93,78040.04,1.2,-0.77959,0.00024,9.3297]
[1777225505722,38.93,78040.04,1.2,-0.77959,0.00024,9.3297]
[1777225505774,38.93,78040.04,1.2,-0.77959,0.00024,9.3297]
[1777225511841,38.93,78040.3,1.2,-0.77953,0.00024,9.33117]
[1777225512023,38.93,78040.3,1.2,-0.77953,0.00024,9.33105]
[1777225513655,38.93,78040.13,1.2,-0.77957,0.00024,9.33004]
[1777225513772,38.93,78040.13,1.2,-0.77957,0.00024,9.33004]
[1777225513870,38.93,78038.63,1.2,-0.77995,0.00024,9.32076]
[1777225525111,38.92,78038.83,1.2,-0.77996,0.00024,9.32042]
[1777225526370,38.92,78038.83,1.2,-0.77996,0.00024,9.32042]
[1777225526526,38.92,78038.83,1.2,-0.77996,0.00024,9.32042]
[1777225530533,38.91,78039.01,1.2,-0.77994,0.00024,9.32102]
[1777225530772,38.91,78039.01,1.2,-0.77994,0.00024,9.32102]
[1777225531152,38.91,78039.76,1.2,-0.7799,0.00024,9.31676]
[1777225532539,38.91,78039.76,1.2,-0.7799,0.00024,9.31676]
[1777225532774,38.91,78039.76,1.2,-0.7799,0.00024,9.31676]
[1777225532859,38.91,78039.76,1.2,-0.7799,0.00024,9.31676]
[1777225535981,38.91,78039.89,1.2,-0.77986,0.00024,9.31755]
[1777225536020,38.91,78039.73,1.2,-0.7799,0.00024,9.3166]
[1777225544383,38.91,78040.37,1.2,-0.77975,0.00024,9.32044]
[1777225544525,38.91,78040.37,1.2,-0.77975,0.00024,9.32044]
[1777225546230,38.91,78040.31,1.2,-0.77976,0.00024,9.32007]
[1777225546276,38.91,78040.31,1.2,-0.77976,0.00024,9.32007]
[1777225546369,38.91,78040.31,1.2,-0.77976,0.00024,9.32006]
[1777225549742,38.91,78040.27,1.2,-0.77977,0.00024,9.31982]
[1777225549770,38.91,78040.27,1.2,-0.77977,0.00024,9.31982]
[1777225559349,38.91,78040.86,1.2,-0.77963,0.00024,9.32324]
[1777225567405,38.91,78039.97,1.2,-0.77986,0.00024,9.31772]
[1777225568216,38.91,78039.97,1.2,-0.77986,0.00024,9.31772]
[1777225568273,38.91,78039.97,1.2,-0.77986,0.00024,9.31772]
[1777225569993,38.91,78039.34,1.2,-0.78001,0.00024,9.31383]
[1777225570027,38.91,78038.52,1.2,-0.78022,0.00024,9.30879]
[1777225570426,38.91,78038.79,1.2,-0.78016,0.00024,9.3103]
[1777225572985,38.91,78039.11,1.2,-0.78008,0.00024,9.31211]
[1777225572440,38.91,78030.22,1.2,-0.78223,0.00024,9.25859]
[1777225573027,38.91,78030.22,1.2,-0.78223,0.00024,9.25859]
[1777225573696,38.91,78030.22,1.2,-0.78223,0.00024,9.25859]
[1777225573771,38.91,78030.22,1.2,-0.78223,0.00024,9.25859]
[1777225573872,38.91,78025.89,1.2,-0.78327,0.00024,9.23245]
[1777225574454,38.91,78023.42,1.2,-0.78387,0.00024,9.21753]
[1777225578665,38.91,78023.55,1.2,-0.78384,0.00024,9.21828]
[1777225578768,38.91,78023.55,1.2,-0.78384,0.00024,9.21828]
[1777225580496,38.91,78026.13,1.2,-0.78322,0.00024,9.23379]
[1777225584185,38.9,78026.71,1.2,-0.78309,0.00024,9.23721]
[1777225584289,38.9,78026.71,1.2,-0.78309,0.00024,9.23721]
[1777225584807,38.9,78026.71,1.2,-0.78309,0.00024,9.23721]
[1777225585026,38.9,78026.71,1.2,-0.78309,0.00024,9.23721]
[1777225584827,38.9,78026.46,1.2,-0.78315,0.00024,9.23567]
[1777225587490,38.9,78027.82,1.2,-0.78282,0.00024,9.24381]
[1777225587522,38.9,78027.82,1.2,-0.78282,0.00024,9.24381]
[1777225588551,38.91,78030.52,1.2,-0.78217,0.00024,9.26024]
[1777225589547,38.91,78030.52,1.2,-0.78217,0.00024,9.26024]
[1777225589767,38.91,78030.52,1.2,-0.78217,0.00024,9.26024]
[1777225591632,38.91,78030.82,1.2,-0.78209,0.00024,9.26217]
[1777225591776,38.91,78030.82,1.2,-0.78209,0.00024,9.26217]
[1777225591877,38.91,78031.46,1.2,-0.78207,0.00024,9.2573]
[1777225592868,38.91,78031.46,1.2,-0.78207,0.00024,9.2573]
[1777225593021,38.91,78031.46,1.2,-0.78207,0.00024,9.2573]
[1777225595207,38.91,78031.96,1.2,-0.78194,0.00024,9.26048]
[1777225595269,38.91,78031.96,1.2,-0.78194,0.00024,9.26048]
[1777225600584,38.91,78031.78,1.2,-0.78197,0.00024,9.25969]
[1777225600769,38.91,78031.78,1.2,-0.78197,0.00024,9.25969]
[1777225603423,38.91,78031.96,1.2,-0.78192,0.00024,9.26095]
[1777225603534,38.91,78031.96,1.2,-0.78192,0.00024,9.26095]
[1777225603657,38.91,78032.01,1.2,-0.78191,0.00024,9.26131]
[1777225608735,38.91,78031.79,1.2,-0.78195,0.00024,9.26029]
[1777225612935,38.91,78031.79,1.2,-0.78195,0.00024,9.26029]
[1777225613023,38.91,78031.79,1.2,-0.78195,0.00024,9.26029]
[1777225618805,38.92,78031.62,1.2,-0.78196,0.00024,9.25995]
[1777225619520,38.92,78031.62,1.2,-0.78196,0.00024,9.25995]
[1777225619546,38.92,78031.62,1.2,-0.78196,0.00024,9.25995]
[1777225619779,38.92,78031.62,1.2,-0.78196,0.00024,9.25995]
[1777225621156,38.92,78031.63,1.2,-0.78195,0.00024,9.26015]
[1777225621287,38.92,78031.63,1.2,-0.78195,0.00024,9.26015]
[1777225621666,38.92,78031.63,1.2,-0.78195,0.00024,9.26015]
[1777225621770,38.92,78031.63,1.2,-0.78195,0.00024,9.26015]
[1777225621826,38.92,78030.69,1.2,-0.78218,0.00024,9.25457]
[1777225628875,38.92,78031.94,1.2,-0.78186,0.00024,9.26259]
[1777225629699,38.92,78031.94,1.2,-0.78186,0.00024,9.26259]
[1777225629776,38.92,78031.94,1.2,-0.78186,0.00024,9.26259]
[1777225634916,38.93,78032.01,1.2,-0.78182,0.00024,9.26345]
[1777225640593,38.93,78031.99,1.2,-0.78182,0.00024,9.26348]
[1777225642356,38.93,78032.33,1.2,-0.78172,0.00024,9.2659]
[1777225642524,38.93,78032.33,1.2,-0.78172,0.00024,9.2659]
[1777225642626,38.93,78032.33,1.2,-0.78172,0.00024,9.26597]
[1777225650614,38.93,78032.4,1.2,-0.78169,0.00024,9.26669]
[1777225651028,38.93,78032.13,1.2,-0.78188,0.00024,9.25657]
[1777225661099,38.94,78032.13,1.2,-0.78185,0.00024,9.25739]
[1777225665355,38.94,78031.78,1.2,-0.78192,0.00024,9.25562]
[1777225665532,38.94,78031.78,1.2,-0.78192,0.00024,9.25562]
[1777225665566,38.94,78031.78,1.2,-0.78191,0.00024,9.25571]
[1777225671169,38.95,78032.61,1.2,-0.7817,0.00024,9.26111]
[1777225676204,38.95,78032.14,1.2,-0.78179,0.00024,9.25868]
[1777225681239,38.95,78032.21,1.2,-0.78176,0.00024,9.25952]
[1777225683253,38.95,78036.59,1.2,-0.78069,0.00024,9.28605]
[1777225684259,38.95,78041.4,1.2,-0.77953,0.00024,9.31486]
[1777225686273,38.96,78043.18,1.2,-0.77908,0.00024,9.32596]
[1777225690301,38.96,78045.94,1.2,-0.77839,0.00024,9.34306]
[1777225691309,38.96,78053.79,1.2,-0.77647,0.00024,9.39008]
[1777225693322,38.96,78056.59,1.2,-0.77577,0.00024,9.40706]
[1777225694334,38.96,78060.06,1.2,-0.77491,0.00024,9.42782]
[1777225697353,38.97,78062.81,1.2,-0.77422,0.00025,9.44448]
[1777225698241,38.97,78062.81,1.2,-0.77422,0.00025,9.44448]
[1777225698270,38.97,78062.81,1.2,-0.77422,0.00025,9.44448]
[1777225699367,38.97,78069.74,1.2,-0.77251,0.00025,9.48567]
[1777225701381,38.97,78067.21,1.2,-0.77313,0.00025,9.47083]
[1777225702770,38.97,78067.21,1.2,-0.77313,0.00025,9.47083]
[1777225703431,38.97,78065.93,1.2,-0.77345,0.00025,9.46321]
[1777225703537,38.97,78065.93,1.2,-0.77345,0.00025,9.46321]
[1777225703638,38.97,78065.04,1.2,-0.77367,0.00025,9.4579]
[1777225709437,38.97,78065.3,1.2,-0.77361,0.00025,9.45933]
[1777225712795,38.97,78065.47,1.2,-0.77357,0.00025,9.46029]
[1777225713026,38.97,78065.47,1.2,-0.77357,0.00025,9.46029]
[1777225713036,38.97,78065.61,1.2,-0.77367,0.00025,9.4524]
[1777225718499,38.97,78066.27,1.2,-0.7735,0.00025,9.45638]
[1777225723535,38.97,78067.5,1.2,-0.77319,0.00025,9.46383]
[1777225728571,38.97,78066.99,1.2,-0.77331,0.00025,9.46101]
[1777225733608,38.97,78066.93,1.2,-0.77332,0.00025,9.46084]
[1777225738643,38.97,78066.37,1.2,-0.77346,0.00025,9.45737]
[1777225743678,38.97,78065.72,1.2,-0.77363,0.00025,9.45335]
[1777225746698,38.97,78068.06,1.2,-0.77305,0.00025,9.46716]
[1777225751734,38.97,78067.33,1.2,-0.77323,0.00025,9.46282]
[1777225753410,38.97,78065.82,1.2,-0.77361,0.00025,9.45378]
[1777225753520,38.97,78065.82,1.2,-0.77361,0.00025,9.45378]
[1777225754756,38.97,78073.12,1.2,-0.77181,0.00025,9.49697]
[1777225756122,38.97,78073.12,1.2,-0.77181,0.00025,9.49697]
[1777225756224,38.97,78072.91,1.2,-0.77186,0.00025,9.49582]
[1777225756281,38.97,78072.91,1.2,-0.77186,0.00025,9.49582]
[1777225760268,38.97,78073.38,1.2,-0.77173,0.00025,9.49897]
[1777225762559,38.97,78072.33,1.2,-0.77198,0.00025,9.49294]
[1777225762771,38.97,78072.33,1.2,-0.77198,0.00025,9.49294]
[1777225762812,38.97,78068.25,1.2,-0.77299,0.00025,9.4687]
[1777225763340,38.97,78068.25,1.2,-0.77299,0.00025,9.4687]
[1777225763527,38.97,78068.25,1.2,-0.77299,0.00025,9.4687]
[1777225763819,38.97,78068.15,1.2,-0.77301,0.00025,9.46812]
[1777225766160,38.97,78068.15,1.2,-0.77301,0.00025,9.46812]
[1777225766272,38.97,78068.16,1.2,-0.77302,0.00025,9.46808]
[1777225771620,38.97,78067.49,1.2,-0.77318,0.00025,9.46416]
[1777225771775,38.97,78067.49,1.2,-0.77318,0.00025,9.46416]
[1777225771877,38.97,78067.44,1.2,-0.77333,0.00025,9.45512]
[1777225774589,38.97,78067.3,1.2,-0.77336,0.00025,9.45432]
[1777225774769,38.97,78067.3,1.2,-0.77336,0.00025,9.45432]
[1777225775838,38.97,78067.3,1.2,-0.77336,0.00025,9.45434]
[1777225776018,38.97,78067.3,1.2,-0.77336,0.00025,9.45434]
[1777225776118,38.97,78067.3,1.2,-0.77336,0.00025,9.45436]
[1777225778712,38.97,78066.99,1.2,-0.77344,0.00025,9.45233]
[1777225783958,38.97,78067.15,1.2,-0.77343,0.00025,9.45271]
[1777225789904,38.96,78066.86,1.2,-0.77351,0.00025,9.45062]
[1777225790023,38.96,78066.86,1.2,-0.77351,0.00025,9.45062]
[1777225790107,38.96,78054.62,1.2,-0.77652,0.00024,9.37779]
[1777225791096,38.96,78054.62,1.2,-0.77652,0.00024,9.37779]
[1777225791127,38.96,78053.64,1.2,-0.77677,0.00024,9.37186]
[1777225791274,38.96,78053.64,1.2,-0.77677,0.00024,9.37186]
[1777225795418,38.96,78052.37,1.2,-0.77709,0.00024,9.36393]
[1777225795522,38.96,78052.37,1.2,-0.77709,0.00024,9.36393]
[1777225796222,38.96,78052.37,1.2,-0.77709,0.00024,9.36393]
[1777225796261,38.96,78052.37,1.2,-0.77709,0.00024,9.36393]
[1777225796048,38.96,78048.44,1.2,-0.77805,0.00024,9.34041]
[1777225797662,38.96,78046.36,1.2,-0.77856,0.00024,9.32793]
[1777225797775,38.96,78046.36,1.2,-0.77856,0.00024,9.32793]
[1777225797826,38.96,78046.36,1.2,-0.77856,0.00024,9.32793]
[1777225798023,38.96,78046.36,1.2,-0.77856,0.00024,9.32793]
[1777225798062,38.96,78046.86,1.2,-0.77844,0.00024,9.33087]
[1777225800719,38.96,78045.27,1.2,-0.77883,0.00024,9.32128]
[1777225800772,38.96,78045.27,1.2,-0.77883,0.00024,9.32128]
[1777225801506,38.96,78046.57,1.2,-0.77852,0.00024,9.32901]
[1777225801530,38.96,78046.57,1.2,-0.77852,0.00024,9.32901]
[1777225804603,38.96,78048.05,1.2,-0.77815,0.00024,9.33807]
[1777225804770,38.96,78048.05,1.2,-0.77815,0.00024,9.33807]
[1777225807608,38.96,78047.32,1.2,-0.77832,0.00024,9.33393]
[1777225807783,38.96,78047.32,1.2,-0.77832,0.00024,9.33393]
[1777225807810,38.96,78047.32,1.2,-0.77831,0.00024,9.334]
[1777225808465,38.96,78047.32,1.2,-0.77831,0.00024,9.334]
[1777225808529,38.96,78047.32,1.2,-0.77831,0.00024,9.334]
[1777225809139,38.96,78054.46,1.2,-0.77657,0.00024,9.37664]
[1777225809957,38.96,78054.46,1.2,-0.77657,0.00024,9.37664]
[1777225810024,38.96,78054.46,1.2,-0.77657,0.00024,9.37664]
[1777225810146,38.96,78057.74,1.2,-0.77576,0.00024,9.39626]
[1777225812750,38.96,78058.14,1.2,-0.77566,0.00024,9.39882]
[1777225812773,38.96,78058.14,1.2,-0.77566,0.00024,9.39882]
[1777225813168,38.96,78058.68,1.2,-0.77552,0.00024,9.40212]
[1777225814606,38.97,78057.92,1.2,-0.7757,0.00024,9.39769]
[1777225814769,38.97,78057.92,1.2,-0.7757,0.00024,9.39769]
[1777225820216,38.97,78058.33,1.2,-0.77558,0.00024,9.40068]
[1777225825252,38.97,78059.46,1.2,-0.77529,0.00024,9.40777]
[1777225833308,38.98,78059.71,1.2,-0.77534,0.00025,9.40112]
[1777225834341,38.98,78059.71,1.2,-0.77534,0.00025,9.40112]
[1777225834520,38.98,78059.71,1.2,-0.77534,0.00025,9.40112]
[1777225835195,38.98,78059.71,1.2,-0.77534,0.00025,9.40112]
[1777225835273,38.98,78059.71,1.2,-0.77534,0.00025,9.40112]
[1777225835266,38.98,78059.6,1.2,-0.77536,0.00025,9.40064]
[1777225842371,38.98,78059.55,1.2,-0.77534,0.00025,9.40103]
[1777225847911,38.99,78059.31,1.2,-0.77538,0.00024,9.4]
[1777225848024,38.99,78059.31,1.2,-0.77538,0.00024,9.4]
[1777225853129,38.99,78059.34,1.2,-0.77535,0.00024,9.40068]
[1777225853270,38.99,78059.34,1.2,-0.77535,0.00024,9.40068]
[1777225853300,38.99,78059.34,1.2,-0.77535,0.00024,9.40068]
[1777225853526,38.99,78059.24,1.2,-0.77538,0.00024,9.4001]
[1777225853606,38.99,78059.24,1.2,-0.77538,0.00024,9.40012]
[1777225859489,38.99,78059.92,1.2,-0.7752,0.00025,9.40426]
[1777225867606,38.99,78060.12,1.2,-0.77515,0.00025,9.40556]
[1777225868406,38.99,78060.12,1.2,-0.77515,0.00025,9.40556]
[1777225868523,38.99,78060.12,1.2,-0.77515,0.00025,9.40556]
[1777225869632,38.99,78058.49,1.2,-0.77555,0.00024,9.3959]
[1777225869778,38.99,78058.49,1.2,-0.77555,0.00024,9.3959]
[1777225874251,38.99,78057.19,1.2,-0.77586,0.00024,9.38848]
[1777225876783,39.0,78057.03,1.2,-0.77588,0.00024,9.38788]
[1777225877024,39.0,78057.03,1.2,-0.77588,0.00024,9.38788]
[1777225877991,39.0,78057.08,1.2,-0.77586,0.00024,9.38829]
[1777225878034,39.0,78057.08,1.2,-0.77586,0.00024,9.38829]
[1777225878090,39.0,78057.08,1.2,-0.77586,0.00024,9.38832]
[1777225883671,39.0,78057.41,1.2,-0.77577,0.00024,9.39046]
[1777225886366,39.0,78058.47,1.2,-0.77551,0.00024,9.3968]
[1777225886521,39.0,78058.47,1.2,-0.77551,0.00024,9.3968]
[1777225887118,39.0,78058.47,1.2,-0.77551,0.00024,9.3968]
[1777225887275,39.0,78058.47,1.2,-0.77551,0.00024,9.3968]
[1777225887698,39.0,78067.91,1.2,-0.77319,0.00025,9.45291]
[1777225888557,39.0,78067.91,1.2,-0.77319,0.00025,9.45291]
[1777225888777,39.0,78067.91,1.2,-0.77319,0.00025,9.45291]
[1777225888854,39.0,78068.44,1.2,-0.77305,0.00025,9.45607]
[1777225891735,39.0,78069.46,1.2,-0.77293,0.00025,9.45343]
[1777225896775,39.0,78069.4,1.2,-0.77294,0.00025,9.45328]
[1777225900271,39.0,78069.07,1.2,-0.77302,0.00025,9.45143]
[1777225906846,39.01,78068.65,1.2,-0.7731,0.00025,9.44936]
[1777225910615,39.01,78069.59,1.2,-0.77287,0.00025,9.45504]
[1777225910780,39.01,78069.59,1.2,-0.77287,0.00025,9.45504]
[1777225910874,39.01,78065.97,1.2,-0.77376,0.00025,9.43369]
[1777225911881,39.01,78062.86,1.2,-0.77452,0.00025,9.41534]
[1777225918930,39.01,78061.97,1.2,-0.77471,0.00025,9.41066]
[1777225924220,39.01,78061.21,1.2,-0.77488,0.00025,9.40651]
[1777225924269,39.01,78061.21,1.2,-0.77488,0.00025,9.40651]
[1777225924371,39.01,78058.68,1.2,-0.7755,0.00024,9.3916]
[1777225929538,39.01,78058.04,1.2,-0.77566,0.00024,9.38771]
[1777225929844,39.01,78058.04,1.2,-0.77566,0.00024,9.38771]
[1777225930023,39.01,78058.04,1.2,-0.77566,0.00024,9.38771]
[1777225930124,39.01,78058.85,1.2,-0.77546,0.00024,9.39251]
[1777225932272,39.01,78058.61,1.2,-0.77552,0.00024,9.39119]
[1777225940077,39.02,78058.25,1.2,-0.77556,0.00024,9.38999]
[1777225941657,39.02,78058.52,1.2,-0.77549,0.00024,9.39169]
[1777225941769,39.02,78058.52,1.2,-0.77549,0.00024,9.39169]
[1777225942332,39.02,78058.52,1.2,-0.77549,0.00024,9.39169]
[1777225942533,39.02,78057.55,1.2,-0.77573,0.00024,9.38604]
[1777225943097,39.02,78058.29,1.2,-0.77554,0.00024,9.39053]
[1777225949140,39.02,78058.31,1.2,-0.77553,0.00024,9.39081]
[1777225954175,39.03,78058.09,1.2,-0.77571,0.00024,9.38089]
[1777225959209,39.03,78058.01,1.2,-0.77573,0.00024,9.3806]
[1777225964244,39.03,78058.16,1.2,-0.77567,0.00024,9.38199]
[1777225965447,39.03,78058.2,1.2,-0.77565,0.00024,9.38232]
[1777225965523,39.03,78058.2,1.2,-0.77565,0.00024,9.38232]
[1777225970534,39.03,78058.13,1.2,-0.77566,0.00024,9.38218]
[1777225970997,39.03,78058.13,1.2,-0.77566,0.00024,9.38218]
[1777225971027,39.03,78058.13,1.2,-0.77566,0.00024,9.38218]
[1777225971294,39.03,78056.88,1.2,-0.77597,0.00024,9.37472]
[1777225972282,39.03,78056.88,1.2,-0.77597,0.00024,9.37472]
[1777225973068,39.03,78057.98,1.2,-0.77569,0.00024,9.38135]
[1777225973269,39.03,78057.98,1.2,-0.77569,0.00024,9.38135]
[1777225978412,39.04,78060.73,1.2,-0.775,0.00025,9.39806]
[1777225978518,39.04,78060.69,1.2,-0.77501,0.00025,9.3979]
[1777225979237,39.04,78060.69,1.2,-0.77501,0.00025,9.3979]
[1777225979286,39.04,78060.69,1.2,-0.77501,0.00025,9.3979]
[1777225979351,39.04,78056.48,1.2,-0.77604,0.00024,9.37301]
[1777225983518,39.04,78056.51,1.2,-0.77602,0.00024,9.37337]
[1777225983769,39.04,78056.51,1.2,-0.77602,0.00024,9.37337]
[1777225989459,39.04,78054.39,1.2,-0.77651,0.00024,9.36142]
[1777225989582,39.04,78054.39,1.2,-0.77651,0.00024,9.36142]
[1777225989739,39.04,78054.39,1.2,-0.77651,0.00024,9.36142]
[1777225989774,39.04,78054.39,1.2,-0.77651,0.00024,9.36142]
[1777225989793,39.04,78054.39,1.2,-0.77651,0.00024,9.36153]
[1777225996844,39.05,78053.74,1.2,-0.77665,0.00024,9.35801]
[1777225997629,39.05,78053.71,1.2,-0.77664,0.00024,9.35829]
[1777225997780,39.05,78053.71,1.2,-0.77664,0.00024,9.35829]
[1777225998278,39.05,78053.71,1.2,-0.77664,0.00024,9.35829]
[1777225998284,39.05,78053.71,1.2,-0.77664,0.00024,9.3584]
[1777225998522,39.05,78051.22,1.2,-0.77724,0.00024,9.34361]
[1777225999559,39.05,78051.22,1.2,-0.77724,0.00024,9.34361]
[1777225999776,39.05,78051.22,1.2,-0.77724,0.00024,9.34361]
[1777225999783,39.05,78049.05,1.2,-0.77777,0.00024,9.33086]
[1777226002062,39.05,78047.51,1.2,-0.77814,0.00024,9.32169]
[1777226002276,39.05,78047.51,1.2,-0.77814,0.00024,9.32169]
[1777226002370,39.05,78046.44,1.2,-0.77839,0.00024,9.31562]
[1777226007585,39.06,78047.25,1.2,-0.77816,0.00024,9.32122]
[1777226008929,39.06,78047.25,1.2,-0.77816,0.00024,9.32122]
[1777226009024,39.06,78047.25,1.2,-0.77816,0.00024,9.32122]
[1777226011613,39.06,78047.65,1.2,-0.77819,0.00024,9.31509]
[1777226014634,39.06,78051.24,1.2,-0.77731,0.00024,9.33659]
[1777226015789,39.06,78051.24,1.2,-0.77731,0.00024,9.33659]
[1777226016024,39.06,78051.24,1.2,-0.77731,0.00024,9.33659]
[1777226016289,39.06,78051.24,1.2,-0.77731,0.00024,9.33659]
[1777226016358,39.06,78051.87,1.2,-0.77715,0.00024,9.34045]
[1777226023820,39.06,78052.28,1.2,-0.77704,0.00024,9.34312]
[1777226024021,39.06,78052.28,1.2,-0.77704,0.00024,9.34312]
[1777226024762,39.07,78052.28,1.2,-0.77703,0.00024,9.34325]
[1777226024777,39.07,78052.28,1.2,-0.77703,0.00024,9.34325]
[1777226024805,39.07,78052.28,1.2,-0.77703,0.00024,9.34329]
[1777226030746,39.07,78052.67,1.2,-0.77693,0.00024,9.34585]
[1777226035781,39.07,78052.2,1.2,-0.77703,0.00024,9.34326]
[1777226038274,39.07,78052.4,1.2,-0.77698,0.00024,9.34448]
[1777226042960,39.07,78052.4,1.2,-0.77698,0.00024,9.34456]
[1777226043018,39.07,78052.4,1.2,-0.77698,0.00024,9.34456]
[1777226045645,39.07,78052.49,1.2,-0.77695,0.00024,9.34533]
[1777226045775,39.07,78052.49,1.2,-0.77695,0.00024,9.34533]
[1777226046419,39.07,78052.49,1.2,-0.77695,0.00024,9.34533]
[1777226045851,39.07,78052.77,1.2,-0.77688,0.00024,9.34703]
[1777226047865,39.07,78050.46,1.2,-0.77744,0.00024,9.33338]
[1777226049289,39.07,78050.46,1.2,-0.77744,0.00024,9.33338]
[1777226049369,39.07,78049.67,1.2,-0.77763,0.00024,9.32873]
[1777226049527,39.07,78049.67,1.2,-0.77763,0.00024,9.32873]
[1777226050282,39.07,78049.67,1.2,-0.77763,0.00024,9.32873]
[1777226055921,39.08,78051.19,1.2,-0.77724,0.00024,9.33814]
[1777226057272,39.08,78051.19,1.2,-0.77724,0.00024,9.33814]
[1777226057528,39.08,78051.19,1.2,-0.77724,0.00024,9.33814]
[1777226062974,39.08,78050.8,1.2,-0.77732,0.00024,9.33611]
[1777226065338,39.08,78050.04,1.2,-0.77751,0.00024,9.33164]
[1777226065525,39.08,78050.04,1.2,-0.77751,0.00024,9.33164]
[1777226065387,39.08,78049.79,1.2,-0.77757,0.00024,9.3302]
[1777226067443,39.08,78049.6,1.2,-0.77761,0.00024,9.32912]
[1777226067523,39.08,78049.6,1.2,-0.77761,0.00024,9.32912]
[1777226075353,39.08,78048.76,1.2,-0.77795,0.00024,9.3154]
[1777226075525,39.08,78048.76,1.2,-0.77795,0.00024,9.3154]
[1777226075379,39.08,78049.02,1.2,-0.77789,0.00024,9.31689]
[1777226076066,39.08,78049.17,1.2,-0.77785,0.00024,9.31773]
[1777226082273,39.08,78049.09,1.2,-0.77788,0.00024,9.31709]
[1777226088150,39.07,78049.27,1.2,-0.77786,0.00024,9.31769]
[1777226089014,39.07,78049.27,1.2,-0.77786,0.00024,9.31769]
[1777226089143,39.07,78049.27,1.2,-0.77786,0.00024,9.31769]
[1777226089273,39.07,78049.27,1.2,-0.77786,0.00024,9.31769]
[1777226089343,39.07,78049.24,1.2,-0.77787,0.00024,9.31745]
[1777226095199,39.07,78047.97,1.2,-0.77819,0.00024,9.30962]
[1777226097363,39.07,78047.97,1.2,-0.77819,0.00024,9.30962]
[1777226097525,39.07,78047.97,1.2,-0.77819,0.00024,9.30962]
[1777226097712,39.07,78048.02,1.2,-0.77818,0.00024,9.30983]
[1777226097776,39.07,78048.02,1.2,-0.77818,0.00024,9.30983]
[1777226098220,39.07,78047.14,1.2,-0.7784,0.00024,9.30442]
[1777226103254,39.06,78043.77,1.2,-0.77925,0.00024,9.28359]
[1777226106275,39.06,78043.59,1.2,-0.7793,0.00024,9.28226]
[1777226110883,39.06,78043.47,1.2,-0.77936,0.00024,9.28093]
[1777226111028,39.06,78043.47,1.2,-0.77936,0.00024,9.28093]
[1777226111110,39.06,78043.47,1.2,-0.77936,0.00024,9.28093]
[1777226111275,39.06,78043.47,1.2,-0.77936,0.00024,9.28093]
[1777226111311,39.06,78043.4,1.2,-0.77938,0.00024,9.2804]
[1777226114507,39.06,78043.49,1.2,-0.77936,0.00024,9.28082]
[1777226114518,39.06,78043.49,1.2,-0.77936,0.00024,9.28082]
[1777226115339,39.05,78038.71,1.2,-0.78054,0.00024,9.25192]
[1777226120373,39.05,78038.1,1.2,-0.7807,0.00024,9.24788]
[1777226123549,39.05,78037.88,1.2,-0.78076,0.00024,9.24637]
[1777226123773,39.05,78036.75,1.2,-0.78104,0.00024,9.23949]
[1777226124281,39.05,78036.75,1.2,-0.78104,0.00024,9.23949]
[1777226124401,39.05,78037.03,1.2,-0.78098,0.00024,9.24106]
[1777226125822,39.05,78036.86,1.2,-0.78102,0.00024,9.23994]
[1777226126027,39.05,78036.86,1.2,-0.78102,0.00024,9.23994]
[1777226130415,39.05,78037.2,1.2,-0.78095,0.00024,9.24165]
[1777226130519,39.05,78037.2,1.2,-0.78095,0.00024,9.24165]
[1777226134007,39.04,78036.97,1.2,-0.78117,0.00024,9.23092]
[1777226134017,39.04,78036.97,1.2,-0.78117,0.00024,9.23092]
[1777226134472,39.04,78037.01,1.2,-0.78116,0.00024,9.23106]
[1777226139506,39.04,78036.61,1.2,-0.78128,0.00024,9.22818]
[1777226144543,39.03,78035.86,1.2,-0.78148,0.00024,9.22322]
[1777226146276,39.03,78036.3,1.2,-0.78138,0.00024,9.22577]
[1777226146557,39.03,78036.17,1.2,-0.78141,0.00024,9.2249]
[1777226152599,39.03,78036.02,1.2,-0.78147,0.00024,9.22348]
[1777226158642,39.03,78035.61,1.2,-0.78159,0.00024,9.2205]
[1777226163677,39.02,78035.67,1.2,-0.78159,0.00024,9.22045]
[1777226168714,39.02,78036.06,1.2,-0.78152,0.00024,9.22237]
[1777226174756,39.02,78036.12,1.2,-0.78152,0.00024,9.22223]
[1777226179791,39.01,78036.29,1.2,-0.7815,0.00024,9.22275]
[1777226184825,39.01,78036.32,1.2,-0.78151,0.00024,9.22251]
[1777226189860,39.01,78035.92,1.2,-0.78162,0.00024,9.21972]
[1777226191875,39.01,78036.07,1.2,-0.78173,0.00024,9.21162]
[1777226200942,39.0,78036.07,1.2,-0.78176,0.00024,9.21097]
[1777226206983,39.0,78036.06,1.2,-0.78178,0.00024,9.21048]
[1777226219068,38.99,78036.29,1.2,-0.78176,0.00024,9.21101]
[1777226224103,38.99,78036.21,1.2,-0.78179,0.00024,9.21018]
[1777226231152,38.99,78036.0,1.2,-0.78186,0.00024,9.20844]
[1777226242229,38.98,78036.32,1.2,-0.78181,0.00024,9.20966]
[1777226253308,38.98,78036.08,1.2,-0.78204,0.00024,9.19868]
[1777226258123,38.97,78035.7,1.2,-0.78216,0.00024,9.19584]
[1777226258343,38.97,78044.03,1.2,-0.78014,0.00024,9.24565]
[1777226259350,38.97,78049.14,1.2,-0.7789,0.00024,9.27611]
[1777226261946,38.97,78050.24,1.2,-0.77863,0.00024,9.28265]
[1777226264019,38.97,78050.61,1.2,-0.77854,0.00024,9.28482]
[1777226264386,38.97,78050.27,1.2,-0.77863,0.00024,9.28277]
[1777226269422,38.97,78050.96,1.2,-0.77847,0.00024,9.28677]
[1777226273138,38.97,78050.94,1.2,-0.77847,0.00024,9.28657]
[1777226276470,38.97,78054.58,1.2,-0.77758,0.00024,9.30838]
[1777226279660,38.97,78055.63,1.2,-0.77732,0.00024,9.31475]
[1777226279769,38.97,78055.63,1.2,-0.77732,0.00024,9.31475]
[1777226279743,38.97,78055.67,1.2,-0.77731,0.00024,9.31504]
[1777226284527,38.97,78053.31,1.2,-0.77787,0.00024,9.30121]
[1777226287548,38.98,78050.52,1.2,-0.77855,0.00024,9.28477]
[1777226291775,38.98,78050.3,1.2,-0.77859,0.00024,9.2837]
[1777226292022,38.98,78050.33,1.2,-0.77858,0.00024,9.28396]
[1777226297420,38.98,78050.28,1.2,-0.77858,0.00024,9.28399]
[1777226298580,38.98,78050.28,1.2,-0.77858,0.00024,9.28405]
[1777226298768,38.98,78050.28,1.2,-0.77858,0.00024,9.28405]
[1777226298682,38.98,78050.28,1.2,-0.77857,0.00024,9.28411]
[1777226304666,38.98,78050.31,1.2,-0.77855,0.00024,9.28466]
[1777226309702,38.99,78049.1,1.2,-0.77883,0.00024,9.27774]
[1777226311716,38.99,78048.18,1.2,-0.7792,0.00024,9.26335]
[1777226317758,38.98,78047.94,1.2,-0.77926,0.00024,9.26179]
[1777226318764,38.98,78050.36,1.2,-0.77867,0.00024,9.27623]
[1777226321224,38.98,78050.36,1.2,-0.77867,0.00024,9.27623]
[1777226321273,38.98,78050.36,1.2,-0.77867,0.00024,9.27623]
[1777226321325,38.98,78050.36,1.2,-0.77868,0.00024,9.27615]
[1777226322793,38.98,78048.13,1.2,-0.77922,0.00024,9.2628]
[1777226331856,38.98,78050.4,1.2,-0.77867,0.00024,9.27626]
[1777226338905,38.98,78050.84,1.2,-0.77857,0.00024,9.27877]
[1777226343941,38.98,78050.25,1.2,-0.77872,0.00024,9.27517]
[1777226349984,38.98,78049.78,1.2,-0.77883,0.00024,9.27229]
[1777226356026,38.98,78050.45,1.2,-0.77867,0.00024,9.27626]
[1777226361061,38.98,78050.49,1.2,-0.77866,0.00024,9.27648]
[1777226371131,38.98,78050.54,1.2,-0.77879,0.00024,9.26795]
[1777226377172,38.98,78050.83,1.2,-0.77872,0.00024,9.26974]
[1777226380193,38.98,78045.61,1.2,-0.77999,0.00024,9.23859]
[1777226381201,38.98,78042.91,1.2,-0.78064,0.00024,9.22248]
[1777226386236,38.98,78043.89,1.2,-0.78039,0.00024,9.2287]
[1777226391271,38.99,78043.94,1.2,-0.78036,0.00024,9.22937]
[1777226392491,38.99,78043.94,1.2,-0.78036,0.00024,9.22937]
[1777226392517,38.99,78043.94,1.2,-0.78036,0.00024,9.22937]
[1777226399327,38.99,78044.03,1.2,-0.78031,0.00024,9.23051]
[1777226401341,38.99,78050.88,1.2,-0.77864,0.00024,9.2716]
[1777226402348,38.99,78053.68,1.2,-0.77795,0.00024,9.28834]
[1777226404015,38.99,78053.5,1.2,-0.778,0.00024,9.28728]
[1777226404270,38.99,78053.5,1.2,-0.778,0.00024,9.28728]
[1777226404362,38.99,78053.22,1.2,-0.77806,0.00024,9.28562]
[1777226407382,38.99,78056.85,1.2,-0.77717,0.00025,9.30727]
[1777226410245,38.99,78057.3,1.2,-0.77706,0.00025,9.30994]
[1777226411411,38.99,78060.75,1.2,-0.77621,0.00025,9.33052]
[1777226414147,38.99,78061.18,1.2,-0.7761,0.00025,9.33323]
[1777226414246,38.99,78061.18,1.2,-0.7761,0.00025,9.33323]
[1777226416272,39.0,78061.02,1.2,-0.77613,0.00025,9.33242]
[1777226421481,39.0,78058.68,1.2,-0.77669,0.00025,9.31898]
[1777226423802,39.0,78058.53,1.2,-0.77672,0.00025,9.31817]
[1777226424024,39.0,78058.5,1.2,-0.77673,0.00025,9.31808]
[1777226424227,39.0,78058.5,1.2,-0.77673,0.00025,9.31808]
[1777226424274,39.0,78058.5,1.2,-0.77673,0.00025,9.31808]
[1777226427550,39.0,78061.02,1.2,-0.7761,0.00025,9.33322]
[1777226427771,39.0,78061.02,1.2,-0.7761,0.00025,9.33322]
[1777226428021,39.0,78060.68,1.2,-0.77618,0.00025,9.33134]
[1777226428270,39.0,78060.68,1.2,-0.77618,0.00025,9.33134]
[1777226428530,39.0,78060.37,1.2,-0.77625,0.00025,9.32957]
[1777226429264,39.0,78060.37,1.2,-0.77625,0.00025,9.32957]
[1777226429518,39.0,78060.37,1.2,-0.77625,0.00025,9.32957]
[1777226431551,39.0,78060.59,1.2,-0.77633,0.00025,9.32226]
[1777226434307,39.01,78060.48,1.2,-0.77635,0.00025,9.32174]
[1777226439320,39.01,78060.36,1.2,-0.77636,0.00025,9.32135]
[1777226439522,39.01,78060.36,1.2,-0.77636,0.00025,9.32135]
[1777226441755,39.01,78060.36,1.2,-0.77636,0.00025,9.32141]
[1777226441776,39.01,78060.36,1.2,-0.77636,0.00025,9.32141]
[1777226441856,39.01,78060.59,1.2,-0.7763,0.00025,9.32289]
[1777226448671,39.01,78060.33,1.2,-0.77635,0.00025,9.32169]
[1777226452508,39.01,78059.86,1.2,-0.77646,0.00025,9.31895]
[1777226452518,39.01,78059.86,1.2,-0.77646,0.00025,9.31895]
[1777226455108,39.01,78060.81,1.2,-0.77622,0.00025,9.32481]
[1777226455272,39.01,78060.81,1.2,-0.77622,0.00025,9.32481]
[1777226460737,39.01,78059.99,1.2,-0.77641,0.00025,9.32011]
[1777226460776,39.01,78059.99,1.2,-0.77641,0.00025,9.32011]
[1777226460838,39.01,78059.99,1.2,-0.77641,0.00025,9.32014]
[1777226461105,39.01,78059.99,1.2,-0.77641,0.00025,9.32014]
[1777226461271,39.01,78059.99,1.2,-0.77641,0.00025,9.32014]
[1777226461762,39.01,78053.3,1.2,-0.77805,0.00024,9.28036]
[1777226462769,39.01,78051.01,1.2,-0.77861,0.00024,9.26667]
[1777226467573,39.01,78050.78,1.2,-0.77867,0.00024,9.26523]
[1777226467774,39.01,78050.78,1.2,-0.77867,0.00024,9.26523]
[1777226468590,39.01,78049.78,1.2,-0.77892,0.00024,9.25923]
[1777226468771,39.01,78049.78,1.2,-0.77892,0.00024,9.25923]
[1777226471541,39.01,78050.48,1.2,-0.77875,0.00024,9.26335]
[1777226471774,39.01,78050.48,1.2,-0.77875,0.00024,9.26335]
[1777226471832,39.01,78050.39,1.2,-0.77877,0.00024,9.2628]
[1777226473237,39.01,78050.39,1.2,-0.77877,0.00024,9.2628]
[1777226473273,39.01,78050.39,1.2,-0.77877,0.00024,9.2628]
[1777226476683,39.01,78050.37,1.2,-0.77878,0.00024,9.26262]
[1777226476774,39.01,78050.37,1.2,-0.77878,0.00024,9.26262]
[1777226478450,39.01,78050.94,1.2,-0.77864,0.00024,9.26599]
[1777226478535,39.01,78050.94,1.2,-0.77864,0.00024,9.26599]
[1777226485930,39.01,78051.08,1.2,-0.77861,0.00024,9.26671]
[1777226486076,39.01,78051.08,1.2,-0.77861,0.00024,9.26671]
[1777226486268,39.01,78051.08,1.2,-0.77861,0.00024,9.26671]
[1777226486937,39.01,78051.57,1.2,-0.77849,0.00024,9.26962]
[1777226487002,39.01,78051.57,1.2,-0.77849,0.00024,9.26962]
[1777226487027,39.01,78051.57,1.2,-0.77849,0.00024,9.26962]
[1777226494689,39.01,78051.4,1.2,-0.77854,0.00024,9.26859]
[1777226494777,39.01,78051.4,1.2,-0.77854,0.00024,9.26859]
[1777226494993,39.01,78050.52,1.2,-0.77889,0.00024,9.2544]
[1777226497468,39.01,78051.17,1.2,-0.77873,0.00024,9.25826]
[1777226497527,39.01,78051.17,1.2,-0.77873,0.00024,9.25826]
[1777226497603,39.01,78050.98,1.2,-0.77878,0.00024,9.25713]
[1777226500144,39.01,78051.2,1.2,-0.77873,0.00024,9.25844]
[1777226500268,39.01,78051.2,1.2,-0.77873,0.00024,9.25844]
[1777226507078,39.01,78051.28,1.2,-0.77871,0.00024,9.25884]
[1777226511924,39.01,78050.54,1.2,-0.77889,0.00024,9.25438]
[1777226512019,39.01,78050.54,1.2,-0.77889,0.00024,9.25438]
[1777226514802,39.01,78050.0,1.2,-0.77903,0.00024,9.25111]
[1777226514903,39.01,78049.88,1.2,-0.77906,0.00024,9.25038]
[1777226520169,39.01,78050.19,1.2,-0.77898,0.00024,9.25216]
[1777226526785,39.01,78050.19,1.2,-0.77898,0.00024,9.25216]
[1777226527020,39.01,78050.19,1.2,-0.77898,0.00024,9.25216]
[1777226530329,39.01,78049.95,1.2,-0.77905,0.00024,9.25054]
[1777226530527,39.01,78049.95,1.2,-0.77905,0.00024,9.25054]
[1777226536636,39.01,78049.77,1.2,-0.7791,0.00024,9.24936]
[1777226536776,39.01,78049.77,1.2,-0.7791,0.00024,9.24936]
[1777226539995,39.01,78049.53,1.2,-0.77916,0.00024,9.24787]
[1777226540023,39.01,78049.53,1.2,-0.77916,0.00024,9.24787]
[1777226540032,39.01,78049.8,1.2,-0.7791,0.00024,9.24947]
[1777226546355,39.01,78049.43,1.2,-0.77919,0.00024,9.24714]
[1777226547803,39.01,78049.43,1.2,-0.77919,0.00024,9.24714]
[1777226548023,39.01,78049.43,1.2,-0.77919,0.00024,9.24714]
[1777226548834,39.01,78049.43,1.2,-0.77919,0.00024,9.24712]
[1777226549029,39.01,78049.43,1.2,-0.77919,0.00024,9.24712]
[1777226549375,39.01,78044.45,1.2,-0.78041,0.00024,9.21732]
[1777226552482,39.01,78042.77,1.2,-0.78095,0.00024,9.19844]
[1777226552518,39.01,78042.77,1.2,-0.78095,0.00024,9.19844]
[1777226552573,39.01,78042.89,1.2,-0.78092,0.00024,9.19919]
[1777226558413,39.01,78041.08,1.2,-0.78135,0.00024,9.18856]
[1777226558523,39.01,78041.08,1.2,-0.78135,0.00024,9.18856]
[1777226560453,39.01,78037.88,1.2,-0.78212,0.00024,9.16956]
[1777226562118,39.01,78038.14,1.2,-0.78206,0.00024,9.17119]
[1777226562277,39.01,78038.14,1.2,-0.78206,0.00024,9.17119]
[1777226562467,39.01,78038.16,1.2,-0.78205,0.00024,9.17139]
[1777226566274,39.01,78038.23,1.2,-0.78202,0.00024,9.17204]
[1777226572536,39.01,78038.0,1.2,-0.78207,0.00024,9.17094]
[1777226577572,39.01,78038.48,1.2,-0.78195,0.00024,9.17378]
[1777226579755,39.01,78038.48,1.2,-0.78195,0.00024,9.17378]
[1777226579775,39.01,78038.48,1.2,-0.78195,0.00024,9.17378]
[1777226581809,39.01,78038.57,1.2,-0.78193,0.00024,9.1743]
[1777226582022,39.01,78038.57,1.2,-0.78193,0.00024,9.1743]
[1777226581834,39.01,78040.3,1.2,-0.78151,0.00024,9.18466]
[1777226582463,39.01,78040.3,1.2,-0.78151,0.00024,9.18466]
[1777226582523,39.01,78040.3,1.2,-0.78151,0.00024,9.18466]
[1777226583614,39.01,78044.05,1.2,-0.7806,0.00024,9.20707]
[1777226586628,39.01,78044.31,1.2,-0.78054,0.00024,9.20854]
[1777226586770,39.01,78044.31,1.2,-0.78054,0.00024,9.20854]
[1777226586855,39.01,78049.63,1.2,-0.77925,0.00024,9.2403]
[1777226587642,39.01,78052.37,1.2,-0.77858,0.00024,9.25665]
[1777226588649,39.01,78055.58,1.2,-0.77779,0.00025,9.27577]
[1777226590080,39.01,78055.58,1.2,-0.77779,0.00025,9.27577]
[1777226590275,39.01,78055.65,1.2,-0.77778,0.00025,9.27616]
[1777226590663,39.01,78055.92,1.2,-0.77771,0.00025,9.27773]
[1777226594267,39.01,78055.61,1.2,-0.77779,0.00025,9.27576]
[1777226596815,39.01,78055.26,1.2,-0.77788,0.00025,9.2736]
[1777226597020,39.01,78055.26,1.2,-0.77788,0.00025,9.2736]
[1777226598954,39.01,78055.65,1.2,-0.7778,0.00025,9.2757]
[1777226599018,39.01,78055.65,1.2,-0.7778,0.00025,9.2757]
[1777226599055,39.01,78055.38,1.2,-0.77786,0.00025,9.27405]
[1777226604761,39.01,78056.53,1.2,-0.77759,0.00025,9.28062]
[1777226605404,39.01,78056.53,1.2,-0.77759,0.00025,9.28062]
[1777226605520,39.01,78056.53,1.2,-0.77759,0.00025,9.28062]
[1777226611481,39.0,78056.24,1.2,-0.77767,0.00025,9.27879]
[1777226611522,39.0,78056.24,1.2,-0.77767,0.00025,9.27879]
[1777226611809,39.0,78055.79,1.2,-0.77793,0.00025,9.267]
[1777226612141,39.0,78055.79,1.2,-0.77793,0.00025,9.267]
[1777226612276,39.0,78055.79,1.2,-0.77793,0.00025,9.267]
[1777226612817,39.0,78056.09,1.2,-0.77786,0.00025,9.26873]
[1777226618858,39.0,78056.04,1.2,-0.77789,0.00025,9.26786]
[1777226624900,38.99,78056.01,1.2,-0.77793,0.00025,9.26695]
[1777226626274,38.99,78056.18,1.2,-0.7779,0.00025,9.26784]
[1777226631950,38.99,78055.7,1.2,-0.77804,0.00025,9.26425]
[1777226632848,38.99,78055.7,1.2,-0.77804,0.00025,9.26425]
[1777226633022,38.99,78055.7,1.2,-0.77804,0.00025,9.26425]
[1777226635415,38.99,78055.9,1.2,-0.77801,0.00025,9.2651]
[1777226635459,38.99,78055.9,1.2,-0.77801,0.00025,9.2651]
[1777226635527,38.99,78055.9,1.2,-0.77801,0.00025,9.2651]
[1777226635978,38.98,78055.19,1.2,-0.77819,0.00025,9.26075]
[1777226642019,38.98,78055.74,1.2,-0.77808,0.00025,9.26334]
[1777226647055,38.98,78055.76,1.2,-0.7781,0.00025,9.26289]
[1777226652091,38.97,78055.6,1.2,-0.77815,0.00025,9.26161]
[1777226652277,38.97,78055.6,1.2,-0.77815,0.00025,9.26161]
[1777226652530,38.97,78055.6,1.2,-0.77815,0.00025,9.26161]
[1777226652608,38.97,78055.6,1.2,-0.77815,0.00025,9.26161]
[1777226652770,38.97,78055.6,1.2,-0.77815,0.00025,9.26161]
[1777226653098,38.97,78055.82,1.2,-0.7781,0.00025,9.26292]
[1777226658132,38.97,78055.66,1.2,-0.77813,0.00025,9.26209]
[1777226662273,38.98,78055.28,1.2,-0.77822,0.00025,9.25997]
[1777226666717,38.98,78055.47,1.2,-0.77817,0.00025,9.26115]
[1777226666772,38.98,78055.47,1.2,-0.77817,0.00025,9.26115]
[1777226667557,38.97,78054.3,1.2,-0.77846,0.00025,9.2541]
[1777226667769,38.97,78054.3,1.2,-0.77846,0.00025,9.2541]
[1777226667871,38.97,78044.85,1.2,-0.78077,0.00024,9.19756]
[1777226669611,38.97,78042.79,1.2,-0.78127,0.00024,9.18521]
[1777226669775,38.97,78042.79,1.2,-0.78127,0.00024,9.18521]
[1777226669874,38.97,78042.59,1.2,-0.78132,0.00024,9.18404]
[1777226672511,38.97,78039.78,1.2,-0.78215,0.00024,9.15821]
[1777226672519,38.97,78039.78,1.2,-0.78215,0.00024,9.15821]
[1777226678166,38.97,78039.22,1.2,-0.78229,0.00024,9.15457]
[1777226678512,38.97,78035.97,1.2,-0.78309,0.00024,9.1348]
[1777226680280,38.97,78035.11,1.2,-0.7833,0.00024,9.12963]
[1777226681279,38.97,78034.78,1.2,-0.78338,0.00024,9.12758]
[1777226681525,38.97,78034.78,1.2,-0.78338,0.00024,9.12758]
[1777226681627,38.97,78034.25,1.2,-0.78351,0.00024,9.12437]
[1777226686389,38.97,78033.73,1.2,-0.78364,0.00024,9.12119]
[1777226686520,38.97,78033.73,1.2,-0.78364,0.00024,9.12119]
[1777226687702,38.97,78031.82,1.2,-0.7841,0.00024,9.10966]
[1777226687772,38.97,78031.82,1.2,-0.7841,0.00024,9.10966]
[1777226689612,38.97,78029.44,1.2,-0.78468,0.00024,9.09532]
[1777226689775,38.97,78029.44,1.2,-0.78468,0.00024,9.09532]
[1777226689814,38.97,78027.58,1.2,-0.78513,0.00024,9.08411]
[1777226697410,38.97,78026.93,1.2,-0.78527,0.00024,9.08044]
[1777226702445,38.97,78026.91,1.2,-0.78527,0.00024,9.08047]
[1777226703454,38.97,78026.91,1.2,-0.78527,0.00024,9.08047]
[1777226703522,38.97,78026.91,1.2,-0.78527,0.00024,9.08047]
[1777226709494,38.97,78027.48,1.2,-0.78513,0.00024,9.08408]
[1777226714529,38.97,78027.2,1.2,-0.78519,0.00024,9.08251]
[1777226715896,38.97,78027.2,1.2,-0.78519,0.00024,9.08251]
[1777226716024,38.97,78027.2,1.2,-0.78519,0.00024,9.08251]
[1777226716125,38.97,78027.2,1.2,-0.78519,0.00024,9.08254]
[1777226716272,38.97,78027.2,1.2,-0.78519,0.00024,9.08254]
[1777226722768,38.98,78027.4,1.2,-0.78514,0.00024,9.08384]
[1777226723020,38.98,78027.4,1.2,-0.78514,0.00024,9.08384]
[1777226723869,38.98,78027.4,1.2,-0.78513,0.00024,9.08392]
[1777226724027,38.98,78027.4,1.2,-0.78513,0.00024,9.08392]
[1777226724067,38.98,78027.28,1.2,-0.78516,0.00024,9.08322]
[1777226730641,38.97,78027.35,1.2,-0.78516,0.00024,9.08335]
[1777226731648,38.97,78027.19,1.2,-0.78534,0.00024,9.07342]
[1777226738697,38.97,78027.05,1.2,-0.78539,0.00024,9.07215]
[1777226747759,38.97,78027.41,1.2,-0.78532,0.00024,9.07379]
[1777226752795,38.97,78027.15,1.2,-0.7854,0.00024,9.07192]
[1777226753869,38.97,78027.15,1.2,-0.7854,0.00024,9.07192]
[1777226754022,38.97,78027.15,1.2,-0.7854,0.00024,9.07192]
[1777226759844,38.97,78027.46,1.2,-0.78532,0.00024,9.07393]
[1777226764880,38.97,78027.37,1.2,-0.78533,0.00024,9.07355]
[1777226769915,38.97,78027.34,1.2,-0.78534,0.00024,9.07325]
[1777226773809,38.97,78027.56,1.2,-0.78529,0.00024,9.07452]
[1777226774026,38.97,78027.56,1.2,-0.78529,0.00024,9.07452]
[1777226774239,38.97,78027.56,1.2,-0.78529,0.00024,9.07452]
[1777226774272,38.97,78027.56,1.2,-0.78529,0.00024,9.07452]
[1777226774243,38.97,78027.56,1.2,-0.78529,0.00024,9.07452]
[1777226775957,38.97,78020.84,1.2,-0.78692,0.00024,9.03378]
[1777226776963,38.96,78015.65,1.2,-0.78816,0.00024,9.00226]
[1777226779634,38.96,78016.33,1.2,-0.788,0.00024,9.0063]
[1777226781998,38.96,78023.65,1.2,-0.78625,0.00024,9.05047]
[1777226783006,38.96,78026.03,1.2,-0.78568,0.00024,9.06476]
[1777226783884,38.96,78026.03,1.2,-0.78568,0.00024,9.06476]
[1777226784025,38.96,78026.03,1.2,-0.78568,0.00024,9.06476]
[1777226784096,38.96,78026.43,1.2,-0.78559,0.00024,9.06707]
[1777226788041,38.96,78023.66,1.2,-0.78629,0.00024,9.0496]
[1777226791061,38.95,78024.49,1.2,-0.78625,0.00024,9.04524]
[1777226796096,38.95,78024.46,1.2,-0.78628,0.00024,9.04445]
[1777226796807,38.95,78024.46,1.2,-0.78628,0.00024,9.04445]
[1777226798278,38.95,78024.63,1.2,-0.78624,0.00024,9.04537]
[1777226798111,38.95,78022.03,1.2,-0.78687,0.00024,9.02951]
[1777226799117,38.95,78018.19,1.2,-0.7878,0.00024,9.00615]
[1777226800992,38.95,78017.93,1.2,-0.78787,0.00024,9.0045]
[1777226801020,38.95,78017.93,1.2,-0.78787,0.00024,9.0045]
[1777226801132,38.95,78018.74,1.2,-0.78767,0.00024,9.00934]
[1777226803146,38.95,78020.96,1.2,-0.78715,0.00024,9.02262]
[1777226807643,38.94,78021.54,1.2,-0.78702,0.00024,9.02575]
[1777226807748,38.94,78021.54,1.2,-0.78702,0.00024,9.02575]
[1777226808187,38.94,78027.8,1.2,-0.78552,0.00024,9.06352]
[1777226808618,38.94,78027.8,1.2,-0.78552,0.00024,9.06352]
[1777226809194,38.94,78070.5,1.2,-0.77508,0.00025,9.31937]
[1777226810205,38.94,78085.51,1.2,-0.77136,0.00025,9.40794]
[1777226811210,38.94,78083.52,1.2,-0.77186,0.00025,9.39613]
[1777226812321,38.94,78083.52,1.2,-0.77186,0.00025,9.39613]
[1777226812216,38.94,78067.22,1.2,-0.77591,0.00025,9.2995]
[1777226813224,38.94,78066.93,1.2,-0.77598,0.00025,9.29782]
[1777226813818,38.94,78066.93,1.2,-0.77598,0.00025,9.29782]
[1777226814021,38.94,78066.93,1.2,-0.77598,0.00025,9.29782]
[1777226816692,38.94,78067.72,1.2,-0.77578,0.00025,9.30262]
[1777226816769,38.94,78067.72,1.2,-0.77578,0.00025,9.30262]
[1777226819266,38.94,78064.1,1.2,-0.77667,0.00025,9.28115]
[1777226824275,38.94,78064.06,1.2,-0.77667,0.00025,9.28106]
[1777226826438,38.94,78063.4,1.2,-0.77683,0.00025,9.27725]
[1777226826531,38.94,78063.4,1.2,-0.77683,0.00025,9.27725]
[1777226827321,38.94,78062.76,1.2,-0.77699,0.00025,9.27348]
[1777226829336,38.94,78066.59,1.2,-0.77604,0.00025,9.29635]
[1777226831790,38.94,78066.3,1.2,-0.77611,0.00025,9.29467]
[1777226838410,38.94,78069.09,1.2,-0.77542,0.00025,9.31137]
[1777226839410,38.94,78078.82,1.2,-0.773,0.00025,9.36907]
[1777226841600,38.95,78080.2,1.2,-0.77265,0.00025,9.37726]
[1777226842132,38.95,78080.2,1.2,-0.77265,0.00025,9.37726]
[1777226842291,38.95,78080.2,1.2,-0.77265,0.00025,9.37726]
[1777226842231,38.94,78080.31,1.2,-0.77263,0.00025,9.37783]
[1777226848474,38.94,78081.78,1.2,-0.77227,0.00025,9.38627]
[1777226850488,38.94,78086.54,1.2,-0.77109,0.00025,9.41425]
[1777226851495,38.94,78093.69,1.2,-0.76944,0.00025,9.44741]
[1777226852573,38.94,78093.69,1.2,-0.76944,0.00025,9.44741]
[1777226852858,38.94,78093.69,1.2,-0.76944,0.00025,9.44741]
[1777226852882,38.94,78098.25,1.2,-0.7683,0.00025,9.47393]
[1777226853510,38.94,78105.24,1.2,-0.76654,0.00025,9.51484]
[1777226856284,38.94,78104.99,1.2,-0.76661,0.00025,9.5131]
[1777226859552,38.93,78096.16,1.2,-0.76891,0.00025,9.45978]
[1777226862573,38.92,78099.57,1.2,-0.76808,0.00025,9.47905]
[1777226863538,38.92,78099.57,1.2,-0.76808,0.00025,9.47905]
[1777226863770,38.92,78099.57,1.2,-0.76808,0.00025,9.47905]
[1777226864587,38.92,78105.71,1.2,-0.76655,0.00025,9.51449]
[1777226866957,38.91,78106.04,1.2,-0.76648,0.00025,9.51614]
[1777226867028,38.91,78106.04,1.2,-0.76648,0.00025,9.51614]
[1777226867120,38.91,78106.89,1.2,-0.76628,0.00025,9.52084]
[1777226868618,38.91,78103.34,1.2,-0.7672,0.00025,9.49952]
[1777226871548,38.9,78103.78,1.2,-0.76711,0.00025,9.50159]
[1777226872271,38.9,78103.78,1.2,-0.76711,0.00025,9.50159]
[1777226876017,38.9,78103.75,1.2,-0.76717,0.00025,9.50037]
[1777226876155,38.9,78103.75,1.2,-0.76717,0.00025,9.50037]
[1777226876894,38.89,78103.71,1.2,-0.76719,0.00025,9.49988]
[1777226877020,38.89,78103.71,1.2,-0.76719,0.00025,9.49988]
[1777226878531,38.89,78104.69,1.2,-0.76697,0.00025,9.50502]
[1777226878775,38.89,78104.69,1.2,-0.76697,0.00025,9.50502]
[1777226878873,38.89,78106.24,1.2,-0.76659,0.00025,9.51378]
[1777226882254,38.88,78106.87,1.2,-0.76646,0.00025,9.51684]
[1777226882271,38.88,78106.87,1.2,-0.76646,0.00025,9.51684]
[1777226884732,38.87,78109.4,1.2,-0.76587,0.00025,9.53036]
[1777226887769,38.87,78109.22,1.2,-0.76595,0.00025,9.52865]
[1777226888019,38.87,78109.22,1.2,-0.76595,0.00025,9.52865]
[1777226892086,38.86,78108.26,1.2,-0.76625,0.00025,9.52173]
[1777226892271,38.86,78108.26,1.2,-0.76625,0.00025,9.52173]
[1777226892975,38.86,78107.69,1.2,-0.76641,0.00025,9.51808]
[1777226893025,38.86,78107.69,1.2,-0.76641,0.00025,9.51808]
[1777226893714,38.85,78106.36,1.2,-0.76676,0.00025,9.50998]
[1777226893780,38.85,78106.36,1.2,-0.76676,0.00025,9.50998]
[1777226893796,38.85,78106.89,1.2,-0.76664,0.00025,9.51277]
[1777226898312,38.85,78107.13,1.2,-0.7666,0.00025,9.51356]
[1777226901937,38.84,78106.7,1.2,-0.76674,0.00025,9.51041]
[1777226902021,38.84,78106.7,1.2,-0.76674,0.00025,9.51041]
[1777226903664,38.84,78107.0,1.2,-0.76668,0.00025,9.51186]
[1777226903783,38.84,78107.0,1.2,-0.76668,0.00025,9.51186]
[1777226907173,38.84,78107.64,1.2,-0.76654,0.00025,9.51515]
[1777226907271,38.84,78107.64,1.2,-0.76654,0.00025,9.51515]
[1777226907763,38.83,78107.96,1.2,-0.76646,0.00025,9.51687]
[1777226907778,38.83,78107.96,1.2,-0.76646,0.00025,9.51687]
[1777226907893,38.83,78108.5,1.2,-0.76633,0.00025,9.51987]
[1777226909009,38.83,78108.5,1.2,-0.76633,0.00025,9.51987]
[1777226909019,38.83,78108.5,1.2,-0.76633,0.00025,9.51987]
[1777226910943,38.83,78108.15,1.2,-0.76643,0.00025,9.5175]
[1777226911021,38.83,78108.15,1.2,-0.76643,0.00025,9.5175]
[1777226911120,38.83,78113.06,1.2,-0.76533,0.00025,9.53726]
[1777226914209,38.83,78113.07,1.2,-0.76534,0.00025,9.53694]
[1777226914275,38.83,78113.07,1.2,-0.76534,0.00025,9.53694]
[1777226914440,38.83,78113.07,1.2,-0.76534,0.00025,9.53694]
[1777226914524,38.83,78113.08,1.2,-0.76535,0.00025,9.53689]
[1777226914942,38.83,78112.67,1.2,-0.76546,0.00025,9.53439]
[1777226919421,38.82,78112.58,1.2,-0.76549,0.00025,9.53357]
[1777226923583,38.82,78113.45,1.2,-0.76529,0.00025,9.53817]
[1777226923783,38.82,78113.45,1.2,-0.76529,0.00025,9.53817]
[1777226924615,38.82,78112.2,1.2,-0.76561,0.00025,9.53076]
[1777226924778,38.82,78112.2,1.2,-0.76561,0.00025,9.53076]
[1777226925057,38.82,78112.2,1.2,-0.76561,0.00025,9.53076]
[1777226925275,38.82,78112.2,1.2,-0.76561,0.00025,9.53076]
[1777226925376,38.82,78111.82,1.2,-0.76571,0.00025,9.52845]
[1777226929074,38.82,78112.09,1.2,-0.76566,0.00025,9.52977]
[1777226929274,38.82,78112.09,1.2,-0.76566,0.00025,9.52977]
[1777226929462,38.82,78112.09,1.2,-0.76566,0.00025,9.52977]
[1777226929523,38.82,78109.99,1.2,-0.7662,0.00025,9.5174]
[1777226929801,38.82,78109.99,1.2,-0.7662,0.00025,9.5174]
[1777226930022,38.82,78109.99,1.2,-0.7662,0.00025,9.5174]
[1777226930049,38.81,78107.55,1.2,-0.76682,0.00025,9.50302]
[1777226935083,38.81,78108.56,1.2,-0.76658,0.00025,9.50864]
[1777226936621,38.81,78108.3,1.2,-0.76665,0.00025,9.50697]
[1777226936773,38.81,78108.3,1.2,-0.76665,0.00025,9.50697]
[1777226937538,38.81,78107.43,1.2,-0.76687,0.00025,9.50173]
[1777226937770,38.81,78107.43,1.2,-0.76687,0.00025,9.50173]
[1777226938162,38.81,78107.43,1.2,-0.76687,0.00025,9.50173]
[1777226938280,38.81,78107.43,1.2,-0.76687,0.00025,9.50173]
[1777226938370,38.81,78107.75,1.2,-0.7668,0.00025,9.50348]
[1777226939442,38.81,78107.75,1.2,-0.7668,0.00025,9.50348]
[1777226939459,38.81,78099.52,1.2,-0.76889,0.00025,9.45498]
[1777226939522,38.81,78099.52,1.2,-0.76889,0.00025,9.45498]
[1777226940119,38.81,78097.39,1.2,-0.76944,0.00025,9.44223]
[1777226941823,38.81,78095.98,1.2,-0.7698,0.00025,9.43374]
[1777226942021,38.81,78095.98,1.2,-0.7698,0.00025,9.43374]
[1777226942582,38.8,78096.55,1.2,-0.76966,0.00025,9.43693]
[1777226942776,38.8,78096.55,1.2,-0.76966,0.00025,9.43693]
[1777226943367,38.8,78096.55,1.2,-0.76966,0.00025,9.43693]
[1777226943468,38.8,78097.02,1.2,-0.76955,0.00025,9.43953]
[1777226943526,38.8,78097.02,1.2,-0.76955,0.00025,9.43953]
[1777226945293,38.8,78096.06,1.2,-0.7698,0.00025,9.43369]
[1777226946160,38.8,78099.49,1.2,-0.76895,0.00025,9.45367]
[1777226947516,38.8,78099.49,1.2,-0.76895,0.00025,9.45367]
[1777226947772,38.8,78100.77,1.2,-0.76863,0.00025,9.46113]
[1777226950289,38.8,78100.17,1.2,-0.76879,0.00025,9.45742]
[1777226950342,38.8,78099.08,1.2,-0.76907,0.00025,9.4508]
[1777226950533,38.8,78099.08,1.2,-0.76907,0.00025,9.4508]
[1777226952524,38.8,78099.27,1.2,-0.76903,0.00025,9.45173]
[1777226952770,38.8,78099.27,1.2,-0.76903,0.00025,9.45173]
[1777226954410,38.79,78105.67,1.2,-0.76743,0.00025,9.48904]
[1777226957571,38.79,78107.17,1.2,-0.76706,0.00025,9.49761]
[1777226958865,38.79,78106.92,1.2,-0.76713,0.00025,9.49589]
[1777226959021,38.79,78106.92,1.2,-0.76713,0.00025,9.49589]
[1777226959254,38.79,78107.15,1.2,-0.76708,0.00025,9.49712]
[1777226960268,38.79,78107.15,1.2,-0.76708,0.00025,9.49712]
[1777226962758,38.79,78106.79,1.2,-0.76718,0.00025,9.49464]
[1777226962768,38.79,78106.79,1.2,-0.76718,0.00025,9.49464]
[1777226966570,38.78,78107.5,1.2,-0.76703,0.00025,9.49834]
[1777226966776,38.78,78107.5,1.2,-0.76703,0.00025,9.49834]
[1777226967515,38.78,78107.5,1.2,-0.76703,0.00025,9.49834]
[1777226967780,38.78,78108.28,1.2,-0.76683,0.00025,9.5028]
[1777226967948,38.78,78108.28,1.2,-0.76683,0.00025,9.5028]
[1777226968029,38.78,78108.28,1.2,-0.76683,0.00025,9.5028]
[1777226968317,38.78,78108.48,1.2,-0.76679,0.00025,9.50385]
[1777226973159,38.78,78108.25,1.2,-0.767,0.00025,9.49318]
[1777226973273,38.78,78108.25,1.2,-0.767,0.00025,9.49318]
[1777226977419,38.77,78108.02,1.2,-0.76707,0.00025,9.4916]
[1777226977524,38.77,78108.02,1.2,-0.76707,0.00025,9.4916]
[1777226977520,38.77,78105.3,1.2,-0.76778,0.00025,9.47527]
[1777226978380,38.77,78105.3,1.2,-0.76778,0.00025,9.47527]
[1777226978522,38.77,78105.3,1.2,-0.76778,0.00025,9.47527]
[1777226978386,38.77,78102.32,1.2,-0.76854,0.00025,9.45763]
[1777226978657,38.77,78102.32,1.2,-0.76854,0.00025,9.45763]
[1777226978775,38.77,78102.32,1.2,-0.76854,0.00025,9.45763]
[1777226979393,38.77,78103.87,1.2,-0.76815,0.00025,9.46668]
[1777226983595,38.77,78104.15,1.2,-0.76809,0.00025,9.46805]
[1777226985435,38.77,78106.71,1.2,-0.76745,0.00025,9.48283]
[1777226985717,38.77,78106.71,1.2,-0.76745,0.00025,9.48283]
[1777226985771,38.77,78106.71,1.2,-0.76745,0.00025,9.48283]
[1777226986682,38.77,78108.56,1.2,-0.76699,0.00025,9.4936]
[1777226986772,38.77,78108.56,1.2,-0.76699,0.00025,9.4936]
[1777226987450,38.76,78109.64,1.2,-0.76672,0.00025,9.49982]
[1777226988950,38.76,78109.39,1.2,-0.76679,0.00025,9.49822]
[1777226989019,38.76,78109.39,1.2,-0.76679,0.00025,9.49822]
[1777226993630,38.76,78108.53,1.2,-0.76703,0.00025,9.49256]
[1777226993770,38.76,78108.53,1.2,-0.76703,0.00025,9.49256]
[1777226994166,38.76,78108.53,1.2,-0.76703,0.00025,9.49256]
[1777226994288,38.76,78108.53,1.2,-0.76703,0.00025,9.49256]
[1777226994355,38.76,78108.53,1.2,-0.76703,0.00025,9.49256]
[1777226994526,38.76,78108.53,1.2,-0.76703,0.00025,9.49256]
[1777226994499,38.76,78109.2,1.2,-0.76687,0.00025,9.49637]
[1777226998741,38.76,78109.25,1.2,-0.76687,0.00025,9.49634]
[1777226998777,38.76,78109.25,1.2,-0.76687,0.00025,9.49634]
[1777226999237,38.76,78109.25,1.2,-0.76687,0.00025,9.49634]
[1777226999286,38.76,78109.25,1.2,-0.76687,0.00025,9.49634]
[1777226999534,38.76,78108.21,1.2,-0.76714,0.00025,9.49019]
[1777227002139,38.75,78109.04,1.2,-0.76693,0.00025,9.49499]
[1777227002295,38.75,78109.04,1.2,-0.76693,0.00025,9.49499]
[1777227005576,38.75,78084.31,1.2,-0.77318,0.00025,9.34869]
[1777227006583,38.75,78073.28,1.2,-0.77594,0.00025,9.28274]
[1777227007344,38.75,78073.28,1.2,-0.77594,0.00025,9.28274]
[1777227007445,38.75,78073.28,1.2,-0.77595,0.00025,9.28255]
[1777227007921,38.75,78073.28,1.2,-0.77595,0.00025,9.28255]
[1777227008019,38.75,78073.28,1.2,-0.77595,0.00025,9.28255]
[1777227008022,38.75,78073.96,1.2,-0.77578,0.00025,9.2865]
[1777227009199,38.75,78073.96,1.2,-0.77578,0.00025,9.2865]
[1777227009275,38.75,78073.96,1.2,-0.77578,0.00025,9.2865]
[1777227009372,38.75,78073.5,1.2,-0.7759,0.00025,9.28363]
[1777227012453,38.75,78073.4,1.2,-0.77593,0.00025,9.28292]
[1777227012519,38.75,78073.4,1.2,-0.77593,0.00025,9.28292]
[1777227017434,38.75,78073.58,1.2,-0.77588,0.00025,9.28428]
[1777227017517,38.75,78073.58,1.2,-0.77588,0.00025,9.28428]
[1777227020974,38.75,78074.17,1.2,-0.77571,0.00025,9.28822]
[1777227021023,38.75,78074.17,1.2,-0.77571,0.00025,9.28822]
[1777227021118,38.75,78074.28,1.2,-0.77568,0.00025,9.28908]
[1777227022338,38.75,78074.28,1.2,-0.77568,0.00025,9.28908]
[1777227027053,38.76,78076.81,1.2,-0.77503,0.00025,9.30461]
[1777227027268,38.76,78076.81,1.2,-0.77503,0.00025,9.30461]
[1777227028741,38.76,78074.39,1.2,-0.77562,0.00025,9.29032]
[1777227029836,38.76,78074.39,1.2,-0.77562,0.00025,9.29032]
[1777227030021,38.76,78074.39,1.2,-0.77562,0.00025,9.29032]
[1777227030078,38.76,78074.39,1.2,-0.77562,0.00025,9.29032]
[1777227030271,38.76,78074.39,1.2,-0.77562,0.00025,9.29032]
[1777227030297,38.76,78072.32,1.2,-0.77613,0.00025,9.27812]
[1777227030895,38.76,78072.32,1.2,-0.77613,0.00025,9.27812]
[1777227031023,38.76,78072.32,1.2,-0.77613,0.00025,9.27812]
[1777227031121,38.76,78067.82,1.2,-0.77738,0.00025,9.24242]
[1777227032267,38.76,78067.82,1.2,-0.77738,0.00025,9.24242]
[1777227032525,38.76,78067.82,1.2,-0.77738,0.00025,9.24242]
[1777227037504,38.77,78066.55,1.2,-0.77767,0.00025,9.23553]
[1777227038253,38.77,78066.69,1.2,-0.77763,0.00025,9.23652]
[1777227038276,38.77,78066.69,1.2,-0.77763,0.00025,9.23652]
[1777227039366,38.77,78068.14,1.2,-0.77726,0.00025,9.24534]
[1777227039526,38.77,78068.14,1.2,-0.77726,0.00025,9.24534]
[1777227039594,38.77,78069.11,1.2,-0.77702,0.00025,9.25128]
[1777227042834,38.77,78069.02,1.2,-0.77703,0.00025,9.25086]
[1777227043018,38.77,78069.02,1.2,-0.77703,0.00025,9.25086]
[1777227048036,38.78,78068.55,1.2,-0.77711,0.00025,9.2489]
[1777227048633,38.78,78068.51,1.2,-0.77712,0.00025,9.24878]
[1777227048770,38.78,78068.51,1.2,-0.77712,0.00025,9.24878]
[1777227049534,38.78,78068.51,1.2,-0.77712,0.00025,9.24878]
[1777227049776,38.78,78068.72,1.2,-0.77706,0.00025,9.25015]
[1777227049887,38.78,78068.5,1.2,-0.77711,0.00025,9.24895]
[1777227053140,38.78,78069.69,1.2,-0.77681,0.00025,9.25631]
[1777227058979,38.79,78069.5,1.2,-0.77682,0.00025,9.2559]
[1777227062600,38.79,78069.5,1.2,-0.77682,0.00025,9.2559]
[1777227062774,38.79,78069.35,1.2,-0.77685,0.00025,9.25532]
[1777227063008,38.79,78065.65,1.2,-0.77776,0.00025,9.23328]
[1777227068043,38.79,78064.92,1.2,-0.77793,0.00025,9.22923]
[1777227073079,38.79,78065.41,1.2,-0.7778,0.00025,9.23222]
[1777227078114,38.79,78073.11,1.2,-0.77589,0.00025,9.2783]
[1777227079121,38.79,78076.66,1.2,-0.77501,0.00025,9.29943]
[1777227080276,38.79,78076.66,1.2,-0.77501,0.00025,9.29943]
[1777227080367,38.79,78060.52,1.2,-0.77902,0.00025,9.20282]
[1777227081136,38.78,78047.19,1.2,-0.78235,0.00024,9.1213]
[1777227082143,38.78,78046.77,1.2,-0.78245,0.00024,9.11885]
[1777227084088,38.78,78047.43,1.2,-0.78229,0.00024,9.12273]
[1777227089192,38.78,78047.93,1.2,-0.78217,0.00024,9.12559]
[1777227093379,38.78,78047.87,1.2,-0.78233,0.00024,9.11638]
[1777227096932,38.78,78048.55,1.2,-0.78216,0.00025,9.12048]
[1777227097022,38.78,78048.55,1.2,-0.78216,0.00025,9.12048]
[1777227097253,38.78,78045.03,1.2,-0.78302,0.00024,9.09913]
[1777227102288,38.78,78044.2,1.2,-0.78324,0.00024,9.09382]
[1777227108333,38.78,78044.53,1.2,-0.78317,0.00024,9.09549]
[1777227118403,38.77,78044.23,1.2,-0.78327,0.00024,9.09318]
[1777227122431,38.77,78047.76,1.2,-0.7824,0.00024,9.11444]
[1777227127466,38.77,78048.64,1.2,-0.78218,0.00025,9.12003]
[1777227132501,38.78,78048.6,1.2,-0.78218,0.00025,9.12006]
[1777227137536,38.78,78048.04,1.2,-0.78232,0.00025,9.1166]
[1777227142571,38.78,78048.17,1.2,-0.78228,0.00025,9.11758]
[1777227147606,38.78,78048.14,1.2,-0.78227,0.00025,9.11773]
[1777227148613,38.78,78050.18,1.2,-0.78177,0.00025,9.13011]
[1777227149620,38.78,78053.16,1.2,-0.78103,0.00025,9.14812]
[1777227151634,38.78,78055.17,1.2,-0.78068,0.00025,9.15137]
[1777227156669,38.78,78055.53,1.2,-0.78058,0.00025,9.15365]
[1777227161703,38.78,78055.82,1.2,-0.78049,0.00025,9.15586]
[1777227166820,38.79,78055.82,1.2,-0.78048,0.00025,9.15629]
[1777227166836,38.79,78090.15,1.2,-0.77193,0.00025,9.36143]
[1777227167848,38.79,78122.89,1.2,-0.7636,0.00026,9.55403]
[1777227168798,38.79,78141.78,1.2,-0.75873,0.00026,9.66357]
[1777227170216,38.79,78141.78,1.2,-0.75873,0.00026,9.66357]
[1777227170462,38.79,78141.78,1.2,-0.75873,0.00026,9.66357]
[1777227170537,38.77,78144.15,1.2,-0.75822,0.00026,9.67507]
[1777227170983,38.77,78144.15,1.2,-0.75822,0.00026,9.67507]
[1777227171272,38.77,78144.15,1.2,-0.75822,0.00026,9.67507]
[1777227171356,38.77,78147.49,1.2,-0.75735,0.00026,9.6943]
[1777227172828,38.75,78133.5,1.2,-0.76108,0.00026,9.61115]
[1777227175218,38.75,78133.17,1.2,-0.76117,0.00026,9.60909]
[1777227175319,38.75,78124.72,1.2,-0.76336,0.00026,9.5596]
[1777227175850,38.75,78097.96,1.2,-0.77018,0.00025,9.40245]
[1777227177864,38.75,78100.65,1.2,-0.76952,0.00025,9.41793]
[1777227179878,38.75,78103.84,1.2,-0.76871,0.00025,9.43685]
[1777227181892,38.75,78110.29,1.2,-0.76707,0.00025,9.47488]
[1777227182899,38.75,78114.68,1.2,-0.76594,0.00026,9.50077]
[1777227184913,38.75,78110.44,1.2,-0.76701,0.00025,9.47612]
[1777227187937,38.75,78116.14,1.2,-0.76554,0.00026,9.50986]
[1777227189280,38.75,78116.14,1.2,-0.76554,0.00026,9.50986]
[1777227189375,38.75,78119.65,1.2,-0.76464,0.00026,9.53047]
[1777227192029,38.75,78120.95,1.2,-0.76431,0.00026,9.53814]
[1777227192034,38.75,78104.97,1.2,-0.76838,0.00025,9.44439]
[1777227192971,38.75,78098.94,1.2,-0.76991,0.00025,9.40882]
[1777227193979,38.75,78094.81,1.2,-0.77095,0.00025,9.38449]
[1777227195240,38.75,78094.81,1.2,-0.77095,0.00025,9.38449]
[1777227195250,38.75,78094.81,1.2,-0.77095,0.00025,9.38449]
[1777227195296,38.75,78094.81,1.2,-0.77095,0.00025,9.38449]
[1777227195763,38.75,78094.81,1.2,-0.77095,0.00025,9.38449]
[1777227197005,38.76,78101.21,1.2,-0.76932,0.00025,9.42267]
[1777227198471,38.76,78105.9,1.2,-0.76812,0.00025,9.45047]
[1777227199771,38.76,78105.9,1.2,-0.76812,0.00025,9.45047]
[1777227201748,38.76,78106.83,1.2,-0.76787,0.00025,9.4562]
[1777227201768,38.76,78106.83,1.2,-0.76787,0.00025,9.4562]
[1777227202041,38.76,78109.58,1.2,-0.76716,0.00025,9.47261]
[1777227203048,38.76,78101.82,1.2,-0.76913,0.00025,9.42703]
[1777227204055,38.76,78106.92,1.2,-0.76783,0.00025,9.45722]
[1777227204990,38.76,78106.92,1.2,-0.76783,0.00025,9.45722]
[1777227205062,38.76,78109.69,1.2,-0.76712,0.00025,9.47362]
[1777227206718,38.76,78109.69,1.2,-0.76712,0.00025,9.47362]
[1777227206725,38.77,78113.18,1.2,-0.76622,0.00026,9.49419]
[1777227207112,38.77,78113.18,1.2,-0.76622,0.00026,9.49419]
[1777227207271,38.77,78113.18,1.2,-0.76622,0.00026,9.49419]
[1777227209089,38.77,78116.43,1.2,-0.76539,0.00026,9.51343]
[1777227210590,38.77,78116.43,1.2,-0.76539,0.00026,9.51343]
[1777227210647,38.77,78112.71,1.2,-0.76633,0.00026,9.49168]
[1777227211103,38.77,78114.6,1.2,-0.76599,0.00026,9.49399]
[1777227216139,38.77,78118.11,1.2,-0.76508,0.00026,9.51483]
[1777227219096,38.77,78118.64,1.2,-0.76494,0.00026,9.51799]
[1777227219277,38.77,78118.64,1.2,-0.76494,0.00026,9.51799]
[1777227219298,38.77,78117.29,1.2,-0.76528,0.00026,9.51013]
[1777227223187,38.77,78119.78,1.2,-0.76464,0.00026,9.52482]
[1777227225772,38.77,78120.06,1.2,-0.76457,0.00026,9.52648]
[1777227226021,38.77,78119.9,1.2,-0.76461,0.00026,9.52557]
[1777227226840,38.77,78119.9,1.2,-0.76461,0.00026,9.52557]
[1777227227216,38.77,78109.36,1.2,-0.76729,0.00025,9.46386]
[1777227228222,38.77,78108.2,1.2,-0.76759,0.00025,9.45713]
[1777227230751,38.77,78108.33,1.2,-0.76755,0.00025,9.45799]
[1777227236279,38.78,78107.54,1.2,-0.76772,0.00025,9.45407]
[1777227241313,38.78,78109.16,1.2,-0.76729,0.00025,9.46405]
[1777227242320,38.78,78117.24,1.2,-0.76522,0.00026,9.5115]
[1777227242935,38.78,78117.24,1.2,-0.76522,0.00026,9.5115]
[1777227243026,38.78,78117.24,1.2,-0.76522,0.00026,9.5115]
[1777227243328,38.78,78118.66,1.2,-0.76485,0.00026,9.51984]
[1777227245342,38.78,78121.67,1.2,-0.76408,0.00026,9.53746]
[1777227246349,38.78,78124.85,1.2,-0.76327,0.00026,9.55601]
[1777227247357,38.78,78129.53,1.2,-0.76206,0.00026,9.58322]
[1777227252392,38.78,78130.85,1.2,-0.76173,0.00026,9.59065]
[1777227257428,38.78,78134.76,1.2,-0.76074,0.00026,9.61306]
[1777227258283,38.78,78134.76,1.2,-0.76074,0.00026,9.61306]
[1777227258434,38.78,78166.97,1.2,-0.75233,0.00026,9.79809]
[1777227259441,38.78,78174.58,1.2,-0.75031,0.00026,9.84157]
[1777227262050,38.78,78176.23,1.2,-0.74989,0.00026,9.8506]
[1777227262462,38.78,78176.17,1.2,-0.74991,0.00026,9.85006]
[1777227266490,38.77,78181.07,1.2,-0.74865,0.00027,9.87692]
[1777227266923,38.77,78181.07,1.2,-0.74865,0.00027,9.87692]
[1777227267497,38.76,78172.41,1.2,-0.75104,0.00026,9.82605]
[1777227269699,38.76,78171.88,1.2,-0.75117,0.00026,9.8231]
[1777227270759,38.76,78170.66,1.2,-0.75149,0.00026,9.81622]
[1777227270805,38.76,78170.86,1.2,-0.75144,0.00026,9.81732]
[1777227272532,38.76,78171.48,1.2,-0.75142,0.00026,9.81202]
[1777227275960,38.75,78172.01,1.2,-0.75129,0.00026,9.81483]
[1777227276296,38.75,78172.01,1.2,-0.75129,0.00026,9.81483]
[1777227276560,38.75,78156.12,1.2,-0.75546,0.00026,9.72416]
[1777227277567,38.75,78147.46,1.2,-0.75772,0.00026,9.67443]
[1777227278575,38.75,78139.83,1.2,-0.75971,0.00026,9.63025]
[1777227279581,38.75,78137.18,1.2,-0.76041,0.00026,9.61476]
[1777227280093,38.75,78137.18,1.2,-0.76041,0.00026,9.61476]
[1777227280529,38.75,78137.18,1.2,-0.76041,0.00026,9.61476]
[1777227280771,38.75,78137.18,1.2,-0.76041,0.00026,9.61476]
[1777227280870,38.75,78134.46,1.2,-0.76112,0.00026,9.59885]
[1777227283609,38.75,78137.88,1.2,-0.76024,0.00026,9.61842]
[1777227286023,38.75,78137.71,1.2,-0.76029,0.00026,9.6173]
[1777227286630,38.75,78117.68,1.2,-0.76545,0.00026,9.50061]
[1777227287637,38.75,78107.17,1.2,-0.76813,0.00025,9.43887]
[1777227288644,38.75,78104.79,1.2,-0.76873,0.00025,9.42498]
[1777227289895,38.75,78104.79,1.2,-0.76873,0.00025,9.42498]
[1777227290645,38.75,78105.23,1.2,-0.76862,0.00025,9.42771]
[1777227290770,38.75,78105.23,1.2,-0.76862,0.00025,9.42771]
[1777227290860,38.75,78105.94,1.2,-0.76843,0.00025,9.43204]
[1777227291665,38.75,78113.49,1.2,-0.7665,0.00026,9.47657]
[1777227293778,38.75,78113.32,1.2,-0.76654,0.00026,9.47566]
[1777227293976,38.75,78111.72,1.2,-0.76694,0.00026,9.46635]
[1777227295179,38.75,78111.35,1.2,-0.76703,0.00026,9.46428]
[1777227295416,38.75,78111.35,1.2,-0.76703,0.00026,9.46428]
[1777227295694,38.75,78113.16,1.2,-0.76657,0.00026,9.47501]
[1777227296023,38.75,78113.16,1.2,-0.76657,0.00026,9.47501]
[1777227296283,38.75,78113.16,1.2,-0.76657,0.00026,9.47501]
[1777227298715,38.76,78119.16,1.2,-0.76502,0.00026,9.51046]
[1777227299299,38.76,78119.16,1.2,-0.76502,0.00026,9.51046]
[1777227299721,38.76,78119.76,1.2,-0.76486,0.00026,9.51402]
[1777227300095,38.76,78119.76,1.2,-0.76486,0.00026,9.51402]
[1777227300240,38.76,78119.76,1.2,-0.76486,0.00026,9.51402]
[1777227300268,38.76,78119.76,1.2,-0.76486,0.00026,9.51402]
[1777227302762,38.76,78123.56,1.2,-0.76389,0.00026,9.53629]
[1777227302769,38.76,78123.56,1.2,-0.76389,0.00026,9.53629]
[1777227303649,38.76,78122.07,1.2,-0.76427,0.00026,9.52761]
[1777227303760,38.76,78112.97,1.2,-0.76659,0.00026,9.47435]
[1777227304763,38.76,78116.04,1.2,-0.76581,0.00026,9.49244]
[1777227305762,38.76,78116.04,1.2,-0.76581,0.00026,9.49244]
[1777227305770,38.76,78109.59,1.2,-0.76745,0.00025,9.45465]
[1777227306777,38.76,78113.16,1.2,-0.76653,0.00026,9.47572]
[1777227307508,38.76,78113.16,1.2,-0.76653,0.00026,9.47572]
[1777227307784,38.76,78111.87,1.2,-0.76686,0.00026,9.46824]
[1777227309938,38.76,78111.97,1.2,-0.76683,0.00026,9.469]
[1777227310025,38.76,78111.97,1.2,-0.76683,0.00026,9.469]
[1777227311401,38.76,78111.19,1.2,-0.76702,0.00025,9.4645]
[1777227311523,38.76,78111.19,1.2,-0.76702,0.00025,9.4645]
[1777227311814,38.76,78117.8,1.2,-0.76533,0.00026,9.50335]
[1777227315304,38.76,78118.42,1.2,-0.76516,0.00026,9.50713]
[1777227315524,38.76,78118.42,1.2,-0.76516,0.00026,9.50713]
[1777227318896,38.77,78120.4,1.2,-0.76465,0.00026,9.51882]
[1777227319018,38.77,78120.54,1.2,-0.76461,0.00026,9.51967]
[1777227320877,38.77,78126.13,1.2,-0.76318,0.00026,9.55235]
[1777227321281,38.77,78126.13,1.2,-0.76318,0.00026,9.55235]
[1777227321527,38.77,78126.13,1.2,-0.76318,0.00026,9.55235]
[1777227321884,38.77,78129.51,1.2,-0.7623,0.00026,9.57211]
[1777227322890,38.77,78139.33,1.2,-0.75976,0.00026,9.62924]
[1777227323057,38.77,78139.33,1.2,-0.75976,0.00026,9.62924]
[1777227324453,38.77,78140.98,1.2,-0.75933,0.00026,9.63885]
[1777227324905,38.77,78136.19,1.2,-0.76057,0.00026,9.61115]
[1777227326394,38.77,78136.74,1.2,-0.76042,0.00026,9.61435]
[1777227326764,38.77,78136.74,1.2,-0.76042,0.00026,9.61435]
[1777227326918,38.77,78136.12,1.2,-0.76058,0.00026,9.61079]
[1777227331179,38.77,78135.79,1.2,-0.76066,0.00026,9.60903]
[1777227331273,38.77,78135.79,1.2,-0.76066,0.00026,9.60903]
[1777227331876,38.77,78135.79,1.2,-0.76066,0.00026,9.60903]
[1777227331954,38.77,78133.73,1.2,-0.76133,0.00026,9.5882]
[1777227332031,38.77,78133.73,1.2,-0.76133,0.00026,9.5882]
[1777227333779,38.77,78133.73,1.2,-0.76133,0.00026,9.5882]
[1777227333873,38.77,78134.22,1.2,-0.76121,0.00026,9.59094]
[1777227334025,38.77,78134.22,1.2,-0.76121,0.00026,9.59094]
[1777227334457,38.77,78134.22,1.2,-0.76121,0.00026,9.59094]
[1777227334530,38.77,78134.22,1.2,-0.76121,0.00026,9.59094]
[1777227334558,38.77,78138.19,1.2,-0.76018,0.00026,9.61401]
[1777227335802,38.77,78138.19,1.2,-0.76018,0.00026,9.61401]
[1777227335878,38.77,78140.72,1.2,-0.75952,0.00026,9.62868]
[1777227336023,38.77,78140.72,1.2,-0.75952,0.00026,9.62868]
[1777227336097,38.77,78140.72,1.2,-0.75952,0.00026,9.62868]
[1777227336272,38.77,78140.72,1.2,-0.75952,0.00026,9.62868]
[1777227336395,38.77,78140.72,1.2,-0.75952,0.00026,9.62868]
[1777227336432,38.77,78140.72,1.2,-0.75952,0.00026,9.62868]
[1777227336713,38.77,78140.72,1.2,-0.75952,0.00026,9.62868]
[1777227336852,38.77,78140.72,1.2,-0.75952,0.00026,9.62868]
[1777227336954,38.77,78142.5,1.2,-0.75906,0.00026,9.63898]
[1777227337026,38.77,78142.5,1.2,-0.75906,0.00026,9.63898]
[1777227337071,38.77,78145.46,1.2,-0.75829,0.00026,9.65606]
[1777227337999,38.77,78147.96,1.2,-0.75764,0.00026,9.67047]
[1777227341014,38.77,78149.18,1.2,-0.75732,0.00026,9.67746]
[1777227341277,38.77,78149.18,1.2,-0.75732,0.00026,9.67746]
[1777227341323,38.77,78149.28,1.2,-0.7573,0.00026,9.67798]
[1777227344043,38.77,78153.06,1.2,-0.75632,0.00026,9.69964]
[1777227345052,38.77,78155.21,1.2,-0.75575,0.00026,9.71193]
[1777227350149,38.77,78154.51,1.2,-0.75595,0.00026,9.70769]
[1777227354892,38.76,78155.23,1.2,-0.75577,0.00026,9.71154]
[1777227355036,38.76,78154.94,1.2,-0.75585,0.00026,9.70988]
[1777227355122,38.76,78150.36,1.2,-0.75705,0.00026,9.68353]
[1777227360159,38.76,78152.45,1.2,-0.75651,0.00026,9.69539]
[1777227362172,38.76,78162.66,1.2,-0.75384,0.00026,9.75377]
[1777227363179,38.76,78165.59,1.2,-0.75307,0.00026,9.77038]
[1777227364186,38.76,78168.04,1.2,-0.75243,0.00026,9.78421]
[1777227367207,38.76,78170.97,1.2,-0.75167,0.00026,9.80068]
[1777227368213,38.76,78174.97,1.2,-0.75061,0.00026,9.82332]
[1777227370993,38.76,78174.61,1.2,-0.75071,0.00026,9.82121]
[1777227371235,38.76,78177.58,1.2,-0.74994,0.00026,9.83783]
[1777227372242,38.76,78175.6,1.2,-0.75046,0.00026,9.82654]
[1777227374968,38.75,78175.69,1.2,-0.75045,0.00026,9.82692]
[1777227374981,38.75,78176.81,1.2,-0.75016,0.00026,9.83314]
[1777227379519,38.75,78176.65,1.2,-0.75022,0.00026,9.83172]
[1777227381031,38.75,78176.74,1.2,-0.75022,0.00026,9.83188]
[1777227384725,38.74,78177.39,1.2,-0.75006,0.00026,9.83512]
[1777227384772,38.74,78177.39,1.2,-0.75006,0.00026,9.83512]
[1777227384778,38.74,78178.78,1.2,-0.7497,0.00027,9.8429]
[1777227385359,38.74,78178.78,1.2,-0.7497,0.00027,9.8429]
[1777227385527,38.74,78178.78,1.2,-0.7497,0.00027,9.8429]
[1777227386340,38.74,78182.81,1.2,-0.74864,0.00027,9.86546]
[1777227388990,38.74,78183.48,1.2,-0.74847,0.00027,9.86912]
[1777227389027,38.74,78183.48,1.2,-0.74847,0.00027,9.86912]
[1777227389364,38.74,78180.58,1.2,-0.74923,0.00027,9.85288]
[1777227391657,38.74,78180.53,1.2,-0.74925,0.00027,9.85243]
[1777227391773,38.74,78180.53,1.2,-0.74925,0.00027,9.85243]
[1777227391863,38.74,78181.34,1.2,-0.74917,0.00027,9.84827]
[1777227394638,38.74,78181.29,1.2,-0.74919,0.00027,9.84792]
[1777227395873,38.74,78180.63,1.2,-0.74937,0.00027,9.84412]
[1777227395975,38.74,78182.78,1.2,-0.74879,0.00027,9.85628]
[1777227396027,38.74,78182.78,1.2,-0.74879,0.00027,9.85628]
[1777227396413,38.74,78184.95,1.2,-0.74822,0.00027,9.86852]
[1777227397043,38.74,78184.95,1.2,-0.74822,0.00027,9.86852]
[1777227397796,38.74,78184.95,1.2,-0.74822,0.00027,9.86852]
[1777227397871,38.74,78184.61,1.2,-0.74831,0.00027,9.86661]
[1777227398022,38.74,78184.61,1.2,-0.74831,0.00027,9.86661]
[1777227398436,38.74,78182.47,1.2,-0.74887,0.00027,9.85456]
[1777227399280,38.74,78182.47,1.2,-0.74887,0.00027,9.85456]
[1777227399520,38.74,78182.47,1.2,-0.74887,0.00027,9.85456]
[1777227399569,38.74,78175.36,1.2,-0.75076,0.00026,9.81434]
[1777227400448,38.74,78173.25,1.2,-0.75132,0.00026,9.80241]
[1777227403005,38.74,78173.65,1.2,-0.75121,0.00026,9.80473]
[1777227403019,38.74,78173.65,1.2,-0.75121,0.00026,9.80473]
[1777227406423,38.74,78173.88,1.2,-0.75114,0.00026,9.80627]
[1777227406519,38.74,78173.88,1.2,-0.75114,0.00026,9.80627]
[1777227406542,38.74,78171.39,1.2,-0.7518,0.00026,9.79205]
[1777227407649,38.74,78169.18,1.2,-0.75239,0.00026,9.77941]
[1777227408349,38.74,78169.18,1.2,-0.75239,0.00026,9.77941]
[1777227408536,38.74,78169.18,1.2,-0.75239,0.00026,9.77941]
[1777227409028,38.74,78169.18,1.2,-0.75239,0.00026,9.77941]
[1777227409512,38.74,78169.02,1.2,-0.75243,0.00026,9.77838]
[1777227410693,38.74,78169.02,1.2,-0.75243,0.00026,9.77838]
[1777227410771,38.74,78169.02,1.2,-0.75243,0.00026,9.77838]
[1777227413704,38.74,78168.07,1.2,-0.75269,0.00026,9.77291]
[1777227413769,38.74,78168.07,1.2,-0.75269,0.00026,9.77291]
[1777227417057,38.74,78168.37,1.2,-0.7526,0.00026,9.77479]
[1777227417271,38.74,78168.37,1.2,-0.7526,0.00026,9.77479]
[1777227419585,38.74,78165.15,1.2,-0.75344,0.00026,9.75656]
[1777227420593,38.74,78158.3,1.2,-0.75524,0.00026,9.71736]
[1777227421102,38.74,78158.3,1.2,-0.75524,0.00026,9.71736]
[1777227421273,38.74,78158.3,1.2,-0.75524,0.00026,9.71736]
[1777227421584,38.74,78158.3,1.2,-0.75524,0.00026,9.71736]
[1777227421774,38.74,78158.3,1.2,-0.75524,0.00026,9.71736]
[1777227421845,38.74,78147.21,1.2,-0.75814,0.00026,9.65371]
[1777227422606,38.74,78148.42,1.2,-0.75782,0.00026,9.66086]
[1777227423614,38.74,78152.34,1.2,-0.75678,0.00026,9.68358]
[1777227424667,38.74,78152.34,1.2,-0.75678,0.00026,9.68358]
[1777227424728,38.74,78152.34,1.2,-0.75678,0.00026,9.68358]
[1777227424773,38.74,78152.34,1.2,-0.75678,0.00026,9.68358]
[1777227424979,38.74,78152.34,1.2,-0.75678,0.00026,9.68358]
[1777227425031,38.74,78152.34,1.2,-0.75678,0.00026,9.68358]
[1777227427516,38.75,78153.87,1.2,-0.75637,0.00026,9.69277]
[1777227427780,38.75,78153.87,1.2,-0.75637,0.00026,9.69277]
[1777227428454,38.75,78152.86,1.2,-0.75662,0.00026,9.68709]
[1777227428523,38.75,78152.86,1.2,-0.75662,0.00026,9.68709]
[1777227428648,38.75,78152.18,1.2,-0.7568,0.00026,9.68331]
[1777227432674,38.75,78152.34,1.2,-0.75674,0.00026,9.68463]
[1777227432770,38.75,78152.34,1.2,-0.75674,0.00026,9.68463]
[1777227435698,38.76,78156.13,1.2,-0.75572,0.00026,9.70687]
[1777227437520,38.76,78156.16,1.2,-0.75571,0.00026,9.70715]
[1777227437771,38.76,78156.16,1.2,-0.75571,0.00026,9.70715]
[1777227439692,38.76,78155.72,1.2,-0.75581,0.00026,9.70484]
[1777227439772,38.76,78155.72,1.2,-0.75581,0.00026,9.70484]
[1777227439794,38.76,78156.15,1.2,-0.7557,0.00026,9.70742]
[1777227440491,38.76,78156.15,1.2,-0.7557,0.00026,9.70742]
[1777227440523,38.76,78156.15,1.2,-0.7557,0.00026,9.70742]
[1777227440732,38.76,78159.32,1.2,-0.75486,0.00026,9.72568]
[1777227443845,38.76,78160.36,1.2,-0.75458,0.00026,9.7318]
[1777227444021,38.76,78160.36,1.2,-0.75458,0.00026,9.7318]
[1777227446743,38.76,78160.27,1.2,-0.75459,0.00026,9.73157]
[1777227446769,38.76,78160.27,1.2,-0.75459,0.00026,9.73157]
[1777227449930,38.77,78160.11,1.2,-0.75461,0.00026,9.73106]
[1777227451810,38.77,78161.05,1.2,-0.75448,0.00026,9.72803]
[1777227453824,38.77,78167.34,1.2,-0.75282,0.00026,9.76416]
[1777227454830,38.77,78171.45,1.2,-0.75173,0.00026,9.78762]
[1777227456844,38.77,78168.52,1.2,-0.75249,0.00026,9.77112]
[1777227458478,38.78,78169.27,1.2,-0.75229,0.00026,9.77547]
[1777227458522,38.78,78169.27,1.2,-0.75229,0.00026,9.77547]
[1777227458859,38.78,78169.91,1.2,-0.75211,0.00026,9.77928]
[1777227461879,38.78,78174.78,1.2,-0.7508,0.00026,9.8074]
[1777227464901,38.78,78178.15,1.2,-0.74989,0.00027,9.82685]
[1777227469935,38.79,78177.28,1.2,-0.7501,0.00026,9.82252]
[1777227470943,38.79,78174.16,1.2,-0.75092,0.00026,9.80499]
[1777227471950,38.79,78176.86,1.2,-0.75019,0.00026,9.82041]
[1777227472957,38.79,78181.19,1.2,-0.74904,0.00027,9.84499]
[1777227473964,38.79,78183.77,1.2,-0.74835,0.00027,9.85962]
[1777227478065,38.79,78187.26,1.2,-0.74741,0.00027,9.87936]
[1777227478664,38.79,78187.26,1.2,-0.74741,0.00027,9.87936]
[1777227479018,38.8,78311.31,1.2,-0.71329,0.00028,10.544]
[1777227479949,38.8,78311.31,1.2,-0.71329,0.00028,10.544]
[1777227480038,38.78,78326.78,1.2,-0.70897,0.00029,10.62065]
[1777227481041,38.75,78327.15,1.2,-0.70902,0.00029,10.61981]
[1777227481644,38.75,78327.15,1.2,-0.70902,0.00029,10.61981]
[1777227482148,38.69,78328.18,1.2,-0.70903,0.00029,10.61989]
[1777227483064,38.63,78317.8,1.2,-0.71229,0.00029,10.56235]
[1777227483345,38.63,78317.8,1.2,-0.71229,0.00029,10.56235]
[1777227483561,38.63,78317.8,1.2,-0.71229,0.00029,10.56235]
[1777227484071,38.59,78314.37,1.2,-0.71346,0.00028,10.54148]
[1777227485078,38.56,78311.29,1.2,-0.71452,0.00028,10.52254]
[1777227487921,38.49,78313.19,1.2,-0.71432,0.00029,10.52624]
[1777227488040,38.49,78313.19,1.2,-0.71432,0.00029,10.52624]
[1777227488101,38.46,78316.95,1.2,-0.71341,0.00029,10.54266]
[1777227489109,38.42,78319.7,1.2,-0.71279,0.00029,10.55387]
[1777227491123,38.42,78321.96,1.2,-0.71216,0.00029,10.56507]
[1777227494313,38.42,78322.2,1.2,-0.71211,0.00029,10.56605]
[1777227495151,38.42,78315.39,1.2,-0.71407,0.00029,10.53099]
[1777227498046,38.42,78314.2,1.2,-0.71441,0.00029,10.52481]
[1777227498134,38.42,78326.89,1.2,-0.71077,0.00029,10.5898]
[1777227498173,38.42,78330.87,1.2,-0.70963,0.00029,10.60998]
[1777227499178,38.42,78333.14,1.2,-0.70897,0.00029,10.62152]
[1777227500286,38.42,78333.14,1.2,-0.70897,0.00029,10.62152]
[1777227500519,38.42,78333.14,1.2,-0.70897,0.00029,10.62152]
[1777227502201,38.42,78337.87,1.2,-0.7076,0.00029,10.64545]
[1777227503208,38.42,78353.19,1.2,-0.70316,0.00029,10.72183]
[1777227504964,38.42,78353.19,1.2,-0.70316,0.00029,10.72183]
[1777227505077,38.42,78363.91,1.2,-0.70002,0.00029,10.77476]
[1777227505225,38.42,78344.2,1.2,-0.70575,0.00029,10.67747]
[1777227506220,38.42,78344.2,1.2,-0.70575,0.00029,10.67747]
[1777227506231,38.42,78331.66,1.2,-0.7094,0.00029,10.6139]
[1777227507237,38.42,78331.43,1.2,-0.70947,0.00029,10.61277]
[1777227508925,38.42,78331.43,1.2,-0.70947,0.00029,10.61277]
[1777227509002,38.42,78337.9,1.2,-0.7076,0.00029,10.64544]
[1777227509253,38.42,78351.49,1.2,-0.70366,0.00029,10.71322]
[1777227510996,38.42,78351.49,1.2,-0.70366,0.00029,10.71322]
[1777227511094,38.42,78358.88,1.2,-0.70162,0.00029,10.74134]
[1777227511267,38.42,78326.83,1.2,-0.7109,0.00029,10.58113]
[1777227512274,38.42,78303.31,1.2,-0.71762,0.00028,10.46028]
[1777227513281,38.42,78287.62,1.2,-0.72207,0.00028,10.378]
[1777227515048,38.42,78287.62,1.2,-0.72207,0.00028,10.378]
[1777227515120,38.42,78286.07,1.2,-0.7225,0.00028,10.36991]
[1777227515580,38.42,78286.07,1.2,-0.7225,0.00028,10.36991]
[1777227515600,38.42,78284.26,1.2,-0.72301,0.00028,10.36043]
[1777227516303,38.42,78271.92,1.2,-0.72647,0.00028,10.29483]
[1777227517309,38.42,78261.04,1.2,-0.72951,0.00028,10.23641]
[1777227518317,38.42,78256.4,1.2,-0.7308,0.00028,10.21136]
[1777227519397,38.42,78256.4,1.2,-0.7308,0.00028,10.21136]
[1777227519472,38.42,78258.56,1.2,-0.73019,0.00028,10.22312]
[1777227525368,38.42,78258.69,1.2,-0.73017,0.00028,10.22357]
[1777227530403,38.42,78259.44,1.2,-0.72996,0.00028,10.22768]
[1777227534919,38.42,78259.34,1.2,-0.72999,0.00028,10.22707]
[1777227535022,38.42,78258.24,1.2,-0.7303,0.00028,10.22109]
[1777227535438,38.42,78241.96,1.2,-0.73481,0.00028,10.13242]
[1777227536446,38.42,78239.9,1.2,-0.73538,0.00028,10.12111]
[1777227538878,38.42,78240.59,1.2,-0.73519,0.00028,10.1249]
[1777227538971,38.42,78239.44,1.2,-0.7355,0.00028,10.11858]
[1777227542705,38.42,78240.85,1.2,-0.73511,0.00028,10.12632]
[1777227542746,38.42,78240.43,1.2,-0.73523,0.00028,10.12401]
[1777227546703,38.42,78236.61,1.2,-0.73628,0.00028,10.10302]
[1777227547078,38.42,78236.61,1.2,-0.73628,0.00028,10.10302]
[1777227548530,38.42,78247.64,1.2,-0.73323,0.00028,10.16363]
[1777227550969,38.42,78247.03,1.2,-0.7334,0.00028,10.16033]
[1777227550980,38.42,78242.6,1.2,-0.73462,0.00028,10.13613]
[1777227556587,38.42,78243.17,1.2,-0.73446,0.00028,10.13938]
[1777227558600,38.42,78247.23,1.2,-0.73333,0.00028,10.1616]
[1777227563636,38.42,78248.28,1.2,-0.73304,0.00028,10.16746]
[1777227565650,38.42,78251.49,1.2,-0.73214,0.00028,10.18498]
[1777227566657,38.42,78258.27,1.2,-0.73026,0.00028,10.22184]
[1777227568671,38.42,78261.23,1.2,-0.72943,0.00028,10.23792]
[1777227569678,38.43,78265.62,1.2,-0.7282,0.00028,10.2616]
[1777227571691,38.43,78267.25,1.2,-0.72787,0.00028,10.26188]
[1777227573039,38.43,78267.25,1.2,-0.72787,0.00028,10.26188]
[1777227573114,38.43,78267.32,1.2,-0.72785,0.00028,10.26226]
[1777227573706,38.43,78263.47,1.2,-0.72892,0.00028,10.24158]
[1777227574713,38.43,78260.95,1.2,-0.72962,0.00028,10.22802]
[1777227575835,38.43,78260.95,1.2,-0.72962,0.00028,10.22802]
[1777227576120,38.43,78256.13,1.2,-0.73096,0.00028,10.20193]
[1777227577064,38.43,78256.13,1.2,-0.73096,0.00028,10.20193]
[1777227577129,38.43,78252.16,1.2,-0.73207,0.00028,10.18037]
[1777227577734,38.43,78245.58,1.2,-0.73389,0.00028,10.14445]
[1777227578740,38.43,78243.38,1.2,-0.7345,0.00028,10.13238]
[1777227581288,38.43,78242.35,1.2,-0.73479,0.00028,10.12672]
[1777227583151,38.43,78243.39,1.2,-0.7345,0.00028,10.1324]
[1777227582770,38.43,78246.46,1.2,-0.73365,0.00028,10.14918]
[1777227583777,38.43,78243.53,1.2,-0.73446,0.00028,10.13312]
[1777227585791,38.42,78239.64,1.2,-0.73554,0.00028,10.11177]
[1777227587239,38.42,78238.33,1.2,-0.7359,0.00028,10.10458]
[1777227588655,38.42,78238.05,1.2,-0.73597,0.00028,10.10305]
[1777227588812,38.43,78237.04,1.2,-0.73625,0.00028,10.09751]
[1777227592698,38.42,78237.67,1.2,-0.73608,0.00028,10.10089]
[1777227592821,38.42,78237.67,1.2,-0.73608,0.00028,10.10089]
[1777227592840,38.42,78236.52,1.2,-0.7364,0.00028,10.09452]
[1777227593353,38.42,78236.52,1.2,-0.7364,0.00028,10.09452]
[1777227597955,38.42,78236.91,1.2,-0.7363,0.00028,10.09655]
[1777227598044,38.42,78234.71,1.2,-0.7369,0.00027,10.08445]
[1777227598882,38.42,78229.96,1.2,-0.73821,0.00027,10.05825]
[1777227599889,38.42,78226.39,1.2,-0.73918,0.00027,10.03848]
[1777227600786,38.42,78226.39,1.2,-0.73918,0.00027,10.03848]
[1777227600895,38.42,78220.41,1.2,-0.74082,0.00027,10.00527]
[1777227601903,38.42,78216.9,1.2,-0.74177,0.00027,9.98566]
[1777227602424,38.42,78216.9,1.2,-0.74177,0.00027,9.98566]
[1777227604182,38.42,78217.91,1.2,-0.7415,0.00027,9.9913]
[1777227604781,38.42,78219.19,1.2,-0.74115,0.00027,9.99842]
[1777227604925,38.42,78219.51,1.2,-0.74106,0.00027,10.00019]
[1777227608071,38.42,78220.33,1.2,-0.74084,0.00027,10.0047]
[1777227608077,38.42,78220.33,1.2,-0.74084,0.00027,10.0047]
[1777227608272,38.42,78221.34,1.2,-0.74057,0.00027,10.0103]
[1777227608952,38.42,78220.54,1.2,-0.74079,0.00027,10.00581]
[1777227610776,38.42,78221.8,1.2,-0.74045,0.00027,10.0128]
[1777227610966,38.42,78222.25,1.2,-0.74033,0.00027,10.01528]
[1777227612760,38.42,78222.39,1.2,-0.74029,0.00027,10.01603]
[1777227612774,38.42,78222.39,1.2,-0.74029,0.00027,10.01603]
[1777227614165,38.42,78222.61,1.2,-0.74023,0.00027,10.01722]
[1777227614185,38.42,78222.61,1.2,-0.74023,0.00027,10.01722]
[1777227614219,38.42,78219.47,1.2,-0.74109,0.00027,9.9997]
[1777227614275,38.42,78219.47,1.2,-0.74109,0.00027,9.9997]
[1777227614994,38.42,78215.19,1.2,-0.74226,0.00027,9.97578]
[1777227615573,38.42,78215.19,1.2,-0.74226,0.00027,9.97578]
[1777227615771,38.42,78215.19,1.2,-0.74226,0.00027,9.97578]
[1777227616001,38.42,78212.16,1.2,-0.74308,0.00027,9.95882]
[1777227617452,38.42,78210.43,1.2,-0.74355,0.00027,9.94914]
[1777227617527,38.42,78210.43,1.2,-0.74355,0.00027,9.94914]
[1777227618844,38.42,78211.5,1.2,-0.74325,0.00027,9.95518]
[1777227620033,38.42,78206.64,1.2,-0.74457,0.00027,9.92796]
[1777227620296,38.42,78206.64,1.2,-0.74457,0.00027,9.92796]
[1777227622884,38.42,78206.48,1.2,-0.74461,0.00027,9.92703]
[1777227623610,38.42,78206.62,1.2,-0.74458,0.00027,9.92772]
[1777227626862,38.42,78207.67,1.2,-0.74431,0.00027,9.93334]
[1777227627670,38.42,78207.71,1.2,-0.7443,0.00027,9.93347]
[1777227628894,38.42,78207.71,1.2,-0.74431,0.00027,9.93337]
[1777227632118,38.41,78214.61,1.2,-0.74259,0.00027,9.96299]
[1777227632504,38.41,78214.61,1.2,-0.74259,0.00027,9.96299]
[1777227632934,38.41,78214.61,1.2,-0.74259,0.00027,9.96299]
[1777227633125,38.41,78217.68,1.2,-0.74175,0.00027,9.98011]
[1777227636931,38.41,78217.44,1.2,-0.74181,0.00027,9.97886]
[1777227637019,38.41,78217.44,1.2,-0.74181,0.00027,9.97886]
[1777227638621,38.41,78217.21,1.2,-0.74187,0.00027,9.97762]
[1777227638772,38.41,78217.21,1.2,-0.74187,0.00027,9.97762]
[1777227643885,38.41,78217.18,1.2,-0.74188,0.00027,9.97747]
[1777227643982,38.41,78217.18,1.2,-0.74188,0.00027,9.97747]
[1777227644022,38.41,78217.18,1.2,-0.74188,0.00027,9.97747]
[1777227644202,38.41,78217.29,1.2,-0.74185,0.00027,9.97809]
[1777227644700,38.41,78217.29,1.2,-0.74185,0.00027,9.97809]
[1777227644769,38.41,78217.29,1.2,-0.74185,0.00027,9.97809]
[1777227648044,38.41,78217.47,1.2,-0.7418,0.00027,9.9791]
[1777227648230,38.41,78226.38,1.2,-0.73937,0.00027,10.02872]
[1777227649985,38.41,78227.38,1.2,-0.73909,0.00027,10.03424]
[1777227650244,38.41,78232.54,1.2,-0.73768,0.00027,10.06278]
[1777227650825,38.41,78232.54,1.2,-0.73768,0.00027,10.06278]
[1777227651028,38.41,78232.54,1.2,-0.73768,0.00027,10.06278]
[1777227653276,38.41,78233.52,1.2,-0.73741,0.00027,10.06824]
[1777227653520,38.41,78232.77,1.2,-0.73761,0.00027,10.06411]
[1777227654272,38.41,78233.67,1.2,-0.73737,0.00027,10.0691]
[1777227656286,38.41,78226.61,1.2,-0.7393,0.00027,10.03007]
[1777227656933,38.41,78226.61,1.2,-0.7393,0.00027,10.03007]
[1777227657293,38.41,78223.24,1.2,-0.74023,0.00027,10.01126]
[1777227662650,38.42,78224.71,1.2,-0.73982,0.00027,10.01961]
[1777227663274,38.42,78224.71,1.2,-0.73982,0.00027,10.01961]
[1777227663534,38.42,78225.59,1.2,-0.73957,0.00027,10.02459]
[1777227663629,38.42,78226.2,1.2,-0.73941,0.00027,10.02792]
[1777227665709,38.42,78226.65,1.2,-0.73928,0.00027,10.03042]
[1777227665778,38.42,78226.65,1.2,-0.73928,0.00027,10.03042]
[1777227665871,38.41,78229.88,1.2,-0.7384,0.00027,10.04821]
[1777227670384,38.41,78232.03,1.2,-0.73783,0.00027,10.0598]
[1777227671508,38.41,78232.03,1.2,-0.73783,0.00027,10.0598]
[1777227671535,38.41,78232.03,1.2,-0.73783,0.00027,10.0598]
[1777227671832,38.41,78232.03,1.2,-0.73783,0.00027,10.0598]
[1777227672019,38.41,78232.03,1.2,-0.73783,0.00027,10.0598]
[1777227672121,38.41,78231.77,1.2,-0.73791,0.00027,10.05819]
[1777227675419,38.41,78228.33,1.2,-0.73887,0.00027,10.0389]
[1777227677316,38.41,78228.33,1.2,-0.73887,0.00027,10.0389]
[1777227677521,38.41,78227.8,1.2,-0.73901,0.00027,10.03589]
[1777227677922,38.41,78227.8,1.2,-0.73901,0.00027,10.03589]
[1777227678023,38.41,78230.68,1.2,-0.73823,0.00027,10.05174]
[1777227679024,38.41,78230.68,1.2,-0.73823,0.00027,10.05174]
[1777227679085,38.41,78233.62,1.2,-0.73743,0.00027,10.06792]
[1777227682069,38.41,78234.54,1.2,-0.73718,0.00028,10.07292]
[1777227682278,38.41,78234.54,1.2,-0.73718,0.00028,10.07292]
[1777227684043,38.4,78233.25,1.2,-0.73754,0.00027,10.06562]
[1777227684282,38.4,78233.25,1.2,-0.73754,0.00027,10.06562]
[1777227684885,38.4,78234.44,1.2,-0.73722,0.00028,10.07203]
[1777227685029,38.4,78234.44,1.2,-0.73722,0.00028,10.07203]
[1777227685122,38.4,78234.44,1.2,-0.73723,0.00028,10.07195]
[1777227689650,38.4,78234.69,1.2,-0.73717,0.00028,10.073]
[1777227689772,38.4,78234.69,1.2,-0.73717,0.00028,10.073]
[1777227690147,38.4,78234.69,1.2,-0.73717,0.00028,10.073]
[1777227690274,38.4,78234.69,1.2,-0.73717,0.00028,10.073]
[1777227691532,38.4,78237.74,1.2,-0.73648,0.00028,10.08087]
[1777227695549,38.39,78238.22,1.2,-0.73636,0.00028,10.08322]
[1777227695773,38.39,78238.22,1.2,-0.73636,0.00028,10.08322]
[1777227695920,38.39,78238.22,1.2,-0.73636,0.00028,10.08322]
[1777227696021,38.39,78238.22,1.2,-0.73636,0.00028,10.08322]
[1777227696253,38.39,78238.22,1.2,-0.73636,0.00028,10.08322]
[1777227696123,38.39,78238.83,1.2,-0.7362,0.00028,10.08648]
[1777227697754,38.39,78239.04,1.2,-0.73614,0.00028,10.08754]
[1777227697779,38.39,78239.04,1.2,-0.73614,0.00028,10.08754]
[1777227699973,38.39,78238.27,1.2,-0.73637,0.00028,10.0831]
[1777227700021,38.39,78238.27,1.2,-0.73637,0.00028,10.0831]
[1777227700249,38.39,78238.27,1.2,-0.73637,0.00028,10.0831]
[1777227700277,38.39,78238.27,1.2,-0.73637,0.00028,10.0831]
[1777227700308,38.39,78238.71,1.2,-0.73625,0.00028,10.08543]
[1777227701626,38.39,78238.62,1.2,-0.73628,0.00028,10.08484]
[1777227701771,38.39,78238.62,1.2,-0.73628,0.00028,10.08484]
[1777227702339,38.39,78238.62,1.2,-0.73628,0.00028,10.08484]
[1777227702528,38.39,78238.03,1.2,-0.73645,0.00028,10.08149]
[1777227705253,38.39,78239.0,1.2,-0.73619,0.00028,10.08663]
[1777227705270,38.39,78239.0,1.2,-0.73619,0.00028,10.08663]
[1777227705631,38.38,78248.87,1.2,-0.73347,0.00028,10.14062]
[1777227706363,38.38,78248.87,1.2,-0.73347,0.00028,10.14062]
[1777227706519,38.38,78248.87,1.2,-0.73347,0.00028,10.14062]
[1777227706637,38.38,78251.97,1.2,-0.73261,0.00028,10.15744]
[1777227707644,38.38,78255.38,1.2,-0.73167,0.00028,10.17598]
[1777227708706,38.38,78255.38,1.2,-0.73167,0.00028,10.17598]
[1777227708770,38.38,78255.38,1.2,-0.73167,0.00028,10.17598]
[1777227709434,38.38,78255.7,1.2,-0.73158,0.00028,10.17767]
[1777227709523,38.38,78255.7,1.2,-0.73158,0.00028,10.17767]
[1777227709658,38.38,78255.8,1.2,-0.73156,0.00028,10.17817]
[1777227711948,38.38,78256.2,1.2,-0.73145,0.00028,10.18029]
[1777227712022,38.38,78256.2,1.2,-0.73145,0.00028,10.18029]
[1777227714163,38.38,78255.57,1.2,-0.73163,0.00028,10.17678]
[1777227714269,38.38,78255.57,1.2,-0.73163,0.00028,10.17678]
[1777227714425,38.38,78257.54,1.2,-0.73108,0.00028,10.18743]
[1777227716284,38.38,78258.29,1.2,-0.73087,0.00028,10.19145]
[1777227716348,38.38,78257.66,1.2,-0.73105,0.00028,10.18798]
[1777227716523,38.38,78257.66,1.2,-0.73105,0.00028,10.18798]
[1777227721742,38.38,78258.42,1.2,-0.73086,0.00028,10.19177]
[1777227725770,38.37,78261.71,1.2,-0.72995,0.00028,10.20937]
[1777227730807,38.37,78261.57,1.2,-0.73001,0.00028,10.20821]
[1777227736849,38.37,78260.62,1.2,-0.7303,0.00028,10.20268]
[1777227737856,38.36,78256.94,1.2,-0.73133,0.00028,10.18266]
[1777227739759,38.36,78257.6,1.2,-0.73115,0.00028,10.1862]
[1777227739772,38.36,78257.6,1.2,-0.73115,0.00028,10.1862]
[1777227739807,38.36,78257.6,1.2,-0.73115,0.00028,10.1862]
[1777227739869,38.36,78243.71,1.2,-0.735,0.00028,10.11028]
[1777227740877,38.36,78241.86,1.2,-0.73552,0.00028,10.10013]
[1777227742891,38.36,78237.83,1.2,-0.73663,0.00028,10.07797]
[1777227744056,38.36,78237.83,1.2,-0.73663,0.00028,10.07797]
[1777227744273,38.36,78237.83,1.2,-0.73663,0.00028,10.07797]
[1777227745558,38.37,78236.85,1.2,-0.73689,0.00028,10.07265]
[1777227745778,38.37,78236.85,1.2,-0.73689,0.00028,10.07265]
[1777227745913,38.37,78236.08,1.2,-0.7371,0.00028,10.06844]
[1777227749029,38.37,78236.25,1.2,-0.73705,0.00028,10.06947]
[1777227754969,38.36,78233.4,1.2,-0.73798,0.00028,10.04467]
[1777227755019,38.36,78233.4,1.2,-0.73798,0.00028,10.04467]
[1777227755071,38.36,78230.75,1.2,-0.73872,0.00027,10.02983]
[1777227755575,38.36,78230.75,1.2,-0.73872,0.00027,10.02983]
[1777227755982,38.36,78227.65,1.2,-0.73957,0.00027,10.01255]
[1777227756990,38.36,78224.59,1.2,-0.74041,0.00027,9.99555]
[1777227759743,38.36,78223.23,1.2,-0.74079,0.00027,9.98792]
[1777227759781,38.36,78223.23,1.2,-0.74079,0.00027,9.98792]
[1777227760011,38.36,78221.25,1.2,-0.74133,0.00027,9.9768]
[1777227764039,38.36,78217.3,1.2,-0.74242,0.00027,9.95451]
[1777227767065,38.36,78220.13,1.2,-0.74165,0.00027,9.97025]
[1777227768072,38.36,78227.23,1.2,-0.73971,0.00027,10.00981]
[1777227769079,38.36,78230.27,1.2,-0.73887,0.00027,10.02675]
[1777227770087,38.36,78230.27,1.2,-0.73887,0.00027,10.02675]
[1777227770189,38.36,78235.54,1.2,-0.73743,0.00028,10.05588]
[1777227771092,38.36,78239.99,1.2,-0.7362,0.00028,10.08048]
[1777227772791,38.36,78239.01,1.2,-0.73647,0.00028,10.07508]
[1777227773026,38.36,78239.01,1.2,-0.73647,0.00028,10.07508]
[1777227773107,38.36,78238.02,1.2,-0.73674,0.00028,10.06964]
[1777227774904,38.36,78237.73,1.2,-0.73682,0.00028,10.06806]
[1777227775021,38.36,78237.73,1.2,-0.73682,0.00028,10.06806]
[1777227776999,38.36,78236.35,1.2,-0.7372,0.00028,10.0605]
[1777227777024,38.36,78236.35,1.2,-0.7372,0.00028,10.0605]
[1777227777268,38.36,78236.35,1.2,-0.7372,0.00028,10.0605]
[1777227777301,38.36,78237.25,1.2,-0.73694,0.00028,10.06551]
[1777227777529,38.36,78237.25,1.2,-0.73694,0.00028,10.06551]
[1777227782959,38.36,78236.45,1.2,-0.73716,0.00028,10.06128]
[1777227788211,38.36,78237.16,1.2,-0.73695,0.00028,10.06544]
[1777227788835,38.36,78237.16,1.2,-0.73695,0.00028,10.06544]
[1777227789034,38.36,78237.16,1.2,-0.73695,0.00028,10.06544]
[1777227789219,38.36,78237.38,1.2,-0.73688,0.00028,10.0667]
[1777227792240,38.36,78240.89,1.2,-0.73591,0.00028,10.08618]
[1777227793247,38.37,78243.86,1.2,-0.73509,0.00028,10.10255]
[1777227793732,38.37,78243.86,1.2,-0.73509,0.00028,10.10255]
[1777227793783,38.37,78243.86,1.2,-0.73509,0.00028,10.10255]
[1777227794254,38.37,78242.62,1.2,-0.73543,0.00028,10.09575]
[1777227797275,38.37,78245.01,1.2,-0.73476,0.00028,10.10894]
[1777227802309,38.37,78244.84,1.2,-0.73481,0.00028,10.10809]
[1777227807345,38.37,78244.74,1.2,-0.73483,0.00028,10.10765]
[1777227812380,38.37,78241.25,1.2,-0.73591,0.00028,10.07995]
[1777227814394,38.37,78244.01,1.2,-0.73515,0.00028,10.09523]
[1777227819428,38.37,78245.3,1.2,-0.73478,0.00028,10.10246]
[1777227820900,38.37,78245.29,1.2,-0.73478,0.00028,10.10244]
[1777227821019,38.37,78245.29,1.2,-0.73478,0.00028,10.10244]
[1777227825593,38.37,78245.11,1.2,-0.73482,0.00028,10.10161]
[1777227825780,38.37,78245.11,1.2,-0.73482,0.00028,10.10161]
[1777227826478,38.37,78245.43,1.2,-0.73473,0.00028,10.1034]
[1777227826554,38.37,78245.43,1.2,-0.73473,0.00028,10.1034]
[1777227826779,38.37,78245.43,1.2,-0.73473,0.00028,10.1034]
[1777227827643,38.37,78245.43,1.2,-0.73473,0.00028,10.10343]
[1777227829500,38.37,78249.19,1.2,-0.73369,0.00028,10.12409]
[1777227831677,38.37,78249.41,1.2,-0.73362,0.00028,10.12532]
[1777227832212,38.37,78249.41,1.2,-0.73362,0.00028,10.12532]
[1777227833181,38.38,78257.66,1.2,-0.73132,0.00028,10.17036]
[1777227833781,38.38,78257.66,1.2,-0.73132,0.00028,10.17036]
[1777227836602,38.38,78259.75,1.2,-0.73073,0.00028,10.18182]
[1777227836769,38.38,78259.75,1.2,-0.73073,0.00028,10.18182]
[1777227839823,38.38,78259.78,1.2,-0.73071,0.00028,10.18231]
[1777227840582,38.38,78242.04,1.2,-0.73562,0.00028,10.08578]
[1777227841588,38.38,78238.33,1.2,-0.73664,0.00028,10.06538]
[1777227842595,38.38,78239.01,1.2,-0.73645,0.00028,10.06925]
[1777227843691,38.38,78239.01,1.2,-0.73645,0.00028,10.06925]
[1777227843978,38.38,78239.01,1.2,-0.73645,0.00028,10.06925]
[1777227844019,38.38,78239.01,1.2,-0.73645,0.00028,10.06925]
[1777227849945,38.39,78240.1,1.2,-0.73613,0.00028,10.07568]
[1777227850019,38.39,78240.1,1.2,-0.73613,0.00028,10.07568]
[1777227855704,38.39,78241.68,1.2,-0.73567,0.00028,10.08468]
[1777227855770,38.39,78241.68,1.2,-0.73567,0.00028,10.08468]
[1777227855886,38.39,78241.68,1.2,-0.73567,0.00028,10.08468]
[1777227856318,38.39,78241.68,1.2,-0.73567,0.00028,10.08468]
[1777227856363,38.39,78240.76,1.2,-0.73593,0.00028,10.07964]
[1777227856531,38.39,78240.76,1.2,-0.73593,0.00028,10.07964]
[1777227857499,38.39,78240.76,1.2,-0.73593,0.00028,10.07964]
[1777227857527,38.39,78241.89,1.2,-0.73561,0.00028,10.08589]
[1777227860720,38.39,78239.94,1.2,-0.73615,0.00028,10.07523]
[1777227860781,38.39,78239.94,1.2,-0.73615,0.00028,10.07523]
[1777227861512,38.39,78239.94,1.2,-0.73615,0.00028,10.07523]
[1777227861522,38.39,78239.94,1.2,-0.73615,0.00028,10.07523]
[1777227861729,38.39,78240.95,1.2,-0.73587,0.00028,10.08085]
[1777227862719,38.39,78240.95,1.2,-0.73587,0.00028,10.08085]
[1777227862771,38.39,78240.95,1.2,-0.73587,0.00028,10.08085]
[1777227868137,38.39,78244.78,1.2,-0.7348,0.00028,10.10194]
[1777227868275,38.39,78244.78,1.2,-0.7348,0.00028,10.10194]
[1777227870193,38.39,78244.91,1.2,-0.73477,0.00028,10.10266]
[1777227870268,38.39,78244.91,1.2,-0.73477,0.00028,10.10266]
[1777227871187,38.39,78244.81,1.2,-0.7348,0.00028,10.10211]
[1777227871278,38.39,78244.81,1.2,-0.7348,0.00028,10.10211]
[1777227871288,38.39,78245.67,1.2,-0.73469,0.00028,10.09814]
[1777227872168,38.39,78245.67,1.2,-0.73469,0.00028,10.09814]
[1777227872272,38.39,78245.67,1.2,-0.73469,0.00028,10.09814]
[1777227875448,38.39,78247.86,1.2,-0.73408,0.00028,10.11012]
[1777227875511,38.39,78247.86,1.2,-0.73408,0.00028,10.11012]
[1777227875521,38.39,78247.86,1.2,-0.73408,0.00028,10.11012]
[1777227875827,38.39,78248.03,1.2,-0.73403,0.00028,10.11107]
[1777227880835,38.4,78248.51,1.2,-0.73389,0.00028,10.11388]
[1777227881021,38.4,78248.51,1.2,-0.73389,0.00028,10.11388]
[1777227881201,38.4,78248.51,1.2,-0.73389,0.00028,10.11388]
[1777227881274,38.4,78248.51,1.2,-0.73389,0.00028,10.11388]
[1777227881284,38.4,78248.8,1.2,-0.73381,0.00028,10.11552]
[1777227881787,38.4,78248.8,1.2,-0.73381,0.00028,10.11552]
[1777227882022,38.4,78248.8,1.2,-0.73381,0.00028,10.11552]
[1777227884433,38.4,78251.17,1.2,-0.73314,0.00028,10.12858]
[1777227884520,38.4,78251.17,1.2,-0.73314,0.00028,10.12858]
[1777227884618,38.4,78250.32,1.2,-0.73338,0.00028,10.12398]
[1777227884770,38.4,78250.32,1.2,-0.73338,0.00028,10.12398]
[1777227884858,38.4,78250.32,1.2,-0.73338,0.00028,10.12398]
[1777227885141,38.4,78250.32,1.2,-0.73338,0.00028,10.12398]
[1777227885278,38.4,78250.32,1.2,-0.73338,0.00028,10.12398]
[1777227885310,38.4,78244.2,1.2,-0.73507,0.00028,10.09053]
[1777227885897,38.4,78237.16,1.2,-0.73701,0.00028,10.0518]
[1777227887585,38.4,78237.28,1.2,-0.73698,0.00028,10.05251]
[1777227887772,38.4,78237.28,1.2,-0.73698,0.00028,10.05251]
[1777227892945,38.4,78239.37,1.2,-0.73639,0.00028,10.06432]
[1777227894070,38.4,78239.37,1.2,-0.73639,0.00028,10.06432]
[1777227894272,38.4,78239.37,1.2,-0.73639,0.00028,10.06432]
[1777227894373,38.4,78241.33,1.2,-0.73584,0.00028,10.07514]
[1777227899995,38.4,78240.64,1.2,-0.73603,0.00028,10.07153]
[1777227905030,38.4,78241.26,1.2,-0.73585,0.00028,10.07507]
[1777227911075,38.41,78239.74,1.2,-0.73626,0.00028,10.06687]
[1777227916110,38.41,78239.56,1.2,-0.7363,0.00028,10.06601]
[1777227921144,38.41,78239.63,1.2,-0.73628,0.00028,10.06652]
[1777227926180,38.41,78240.41,1.2,-0.73606,0.00028,10.0709]
[1777227931215,38.41,78240.33,1.2,-0.7362,0.00028,10.06183]
[1777227937257,38.41,78237.83,1.2,-0.73689,0.00028,10.04816]
[1777227938264,38.41,78235.78,1.2,-0.73745,0.00028,10.03688]
[1777227939212,38.41,78235.78,1.2,-0.73745,0.00028,10.03688]
[1777227943299,38.41,78232.17,1.2,-0.73844,0.00028,10.01703]
[1777227943625,38.41,78232.17,1.2,-0.73844,0.00028,10.01703]
[1777227943774,38.41,78232.17,1.2,-0.73844,0.00028,10.01703]
[1777227944305,38.41,78232.66,1.2,-0.73831,0.00028,10.01971]
[1777227946320,38.41,78230.19,1.2,-0.73899,0.00027,10.00595]
[1777227950347,38.41,78227.98,1.2,-0.7396,0.00027,9.9936]
[1777227952362,38.41,78224.05,1.2,-0.74068,0.00027,9.97179]
[1777227954376,38.41,78221.53,1.2,-0.74138,0.00027,9.95761]
[1777227959411,38.41,78219.39,1.2,-0.74198,0.00027,9.94535]
[1777227964445,38.4,78218.59,1.2,-0.74221,0.00027,9.94066]
[1777227969482,38.4,78219.18,1.2,-0.74205,0.00027,9.94375]
[1777227974517,38.4,78218.35,1.2,-0.74229,0.00027,9.93893]
[1777227979552,38.4,78219.11,1.2,-0.74209,0.00027,9.94305]
[1777227984589,38.4,78219.02,1.2,-0.74212,0.00027,9.94248]
[1777227984588,38.4,78215.46,1.2,-0.74309,0.00027,9.92245]
[1777227984771,38.4,78215.46,1.2,-0.74309,0.00027,9.92245]
[1777227985595,38.4,78212.76,1.2,-0.74383,0.00027,9.90728]
[1777227987608,38.4,78208.14,1.2,-0.74509,0.00027,9.8813]
[1777227992144,38.4,78206.92,1.2,-0.74554,0.00027,9.86576]
[1777227992278,38.4,78206.92,1.2,-0.74554,0.00027,9.86576]
[1777227992644,38.4,78205.66,1.2,-0.74588,0.00027,9.85868]
[1777227997679,38.4,78205.8,1.2,-0.74583,0.00027,9.85972]
[1777228002714,38.4,78205.82,1.2,-0.74582,0.00027,9.86007]
[1777228006653,38.41,78205.85,1.2,-0.7458,0.00027,9.86034]
[1777228006777,38.41,78205.77,1.2,-0.74582,0.00027,9.85994]
[1777228011263,38.41,78203.13,1.2,-0.74653,0.00027,9.84524]
[1777228011270,38.41,78203.13,1.2,-0.74653,0.00027,9.84524]
[1777228011526,38.41,78203.13,1.2,-0.74653,0.00027,9.84524]
[1777228011626,38.41,78202.23,1.2,-0.74677,0.00027,9.84028]
[1777228016812,38.41,78202.71,1.2,-0.74664,0.00027,9.84289]
[1777228021848,38.41,78203.0,1.2,-0.74657,0.00027,9.84446]
[1777228026884,38.41,78202.39,1.2,-0.74673,0.00027,9.84093]
[1777228030912,38.41,78205.16,1.2,-0.74598,0.00027,9.85664]
[1777228032769,38.41,78205.39,1.2,-0.74592,0.00027,9.858]
[1777228033781,38.41,78204.8,1.2,-0.74607,0.00027,9.85473]
[1777228037122,38.41,78204.78,1.2,-0.74607,0.00027,9.85483]
[1777228037274,38.41,78204.78,1.2,-0.74607,0.00027,9.85483]
[1777228037536,38.41,78204.78,1.2,-0.74607,0.00027,9.85483]
[1777228041460,38.41,78202.71,1.2,-0.74662,0.00027,9.84325]
[1777228047024,38.41,78202.68,1.2,-0.74664,0.00027,9.84299]
[1777228052060,38.41,78201.66,1.2,-0.74705,0.00027,9.82838]
[1777228058101,38.41,78201.87,1.2,-0.74699,0.00027,9.82958]
[1777228063137,38.41,78200.39,1.2,-0.7474,0.00027,9.82097]
[1777228068172,38.4,78200.74,1.2,-0.74733,0.00027,9.82259]
[1777228073207,38.4,78199.58,1.2,-0.74766,0.00027,9.81567]
[1777228078241,38.4,78196.52,1.2,-0.7485,0.00027,9.79797]
[1777228081263,38.4,78192.64,1.2,-0.74955,0.00027,9.77573]
[1777228083277,38.4,78190.59,1.2,-0.75011,0.00027,9.76399]
[1777228085291,38.4,78188.23,1.2,-0.75074,0.00027,9.75048]
[1777228087307,38.4,78185.86,1.2,-0.75138,0.00027,9.73693]
[1777228090327,38.4,78188.23,1.2,-0.75074,0.00027,9.75053]
[1777228091335,38.4,78192.06,1.2,-0.74971,0.00027,9.7724]
[1777228092342,38.4,78196.96,1.2,-0.74839,0.00027,9.80029]
[1777228097377,38.4,78196.79,1.2,-0.74845,0.00027,9.7991]
[1777228102412,38.39,78195.99,1.2,-0.74867,0.00027,9.79437]
[1777228107447,38.39,78196.76,1.2,-0.74846,0.00027,9.79878]
[1777228108455,38.39,78194.84,1.2,-0.74898,0.00027,9.78787]
[1777228109461,38.39,78192.65,1.2,-0.74957,0.00027,9.77536]
[1777228111475,38.39,78193.52,1.2,-0.74947,0.00027,9.77149]
[1777228112482,38.39,78195.74,1.2,-0.74887,0.00027,9.78412]
[1777228117518,38.39,78197.35,1.2,-0.74845,0.00027,9.79314]
[1777228123560,38.39,78196.79,1.2,-0.74861,0.00027,9.78977]
[1777228128595,38.39,78197.51,1.2,-0.74842,0.00027,9.79372]
[1777228134637,38.39,78198.2,1.2,-0.74824,0.00027,9.79747]
[1777228139672,38.39,78196.96,1.2,-0.74858,0.00027,9.79029]
[1777228140679,38.39,78201.44,1.2,-0.74737,0.00027,9.81571]
[1777228141686,38.39,78204.18,1.2,-0.74663,0.00027,9.83126]
[1777228148736,38.39,78204.98,1.2,-0.74641,0.00027,9.83582]
[1777228154662,38.39,78206.13,1.2,-0.74609,0.00027,9.84241]
[1777228155774,38.39,78206.13,1.2,-0.74608,0.00027,9.84266]
[1777228164848,38.39,78206.6,1.2,-0.74593,0.00027,9.84568]
[1777228165514,38.39,78206.6,1.2,-0.74593,0.00027,9.84568]
[1777228165521,38.39,78206.6,1.2,-0.74593,0.00027,9.84568]
[1777228171781,38.39,78206.43,1.2,-0.74599,0.00027,9.84453]
[1777228171849,38.39,78207.53,1.2,-0.74583,0.00027,9.84186]
[1777228172906,38.39,78205.54,1.2,-0.74637,0.00027,9.83056]
[1777228175127,38.39,78206.07,1.2,-0.74623,0.00027,9.83352]
[1777228175273,38.39,78206.07,1.2,-0.74623,0.00027,9.83352]
[1777228182484,38.39,78207.05,1.2,-0.74597,0.00027,9.83883]
[1777228185773,38.39,78206.36,1.2,-0.74615,0.00027,9.8351]
[1777228187489,38.39,78205.36,1.2,-0.74642,0.00027,9.82956]
[1777228187521,38.39,78205.36,1.2,-0.74642,0.00027,9.82956]
[1777228196071,38.39,78204.65,1.2,-0.74661,0.00027,9.82559]
[1777228200099,38.39,78202.09,1.2,-0.74731,0.00027,9.811]
[1777228201495,38.39,78202.09,1.2,-0.74731,0.00027,9.811]
[1777228208155,38.39,78200.61,1.2,-0.74772,0.00027,9.80247]
[1777228210169,38.39,78197.92,1.2,-0.74845,0.00027,9.78708]
[1777228212182,38.39,78195.13,1.2,-0.74921,0.00027,9.77112]
[1777228214198,38.39,78192.67,1.2,-0.74987,0.00027,9.75707]
[1777228216213,38.39,78190.36,1.2,-0.7505,0.00027,9.7438]
[1777228221271,38.39,78190.16,1.2,-0.75056,0.00027,9.74254]
[1777228226306,38.39,78190.63,1.2,-0.75044,0.00027,9.74514]
[1777228230338,38.39,78202.97,1.2,-0.7471,0.00027,9.81536]
[1777228231269,38.39,78202.97,1.2,-0.7471,0.00027,9.81536]
[1777228231782,38.39,78202.97,1.2,-0.7471,0.00027,9.81536]
[1777228231818,38.38,78207.03,1.2,-0.74613,0.00027,9.82948]
[1777228237387,38.38,78206.94,1.2,-0.74618,0.00027,9.82851]
[1777228239255,38.38,78206.94,1.2,-0.74618,0.00027,9.82851]
[1777228244436,38.38,78205.55,1.2,-0.74658,0.00027,9.82014]
[1777228249472,38.37,78204.87,1.2,-0.74678,0.00027,9.81599]
[1777228255514,38.37,78205.29,1.2,-0.74669,0.00027,9.81802]
[1777228260548,38.37,78205.6,1.2,-0.74662,0.00027,9.81948]
[1777228265583,38.37,78206.16,1.2,-0.74648,0.00027,9.82235]
[1777228271626,38.36,78206.89,1.2,-0.7463,0.00027,9.82611]
[1777228276662,38.36,78207.68,1.2,-0.7461,0.00027,9.83026]
[1777228281697,38.36,78207.69,1.2,-0.74611,0.00027,9.83]
[1777228286732,38.35,78207.71,1.2,-0.74612,0.00027,9.82979]
[1777228291515,38.35,78207.43,1.2,-0.74621,0.00027,9.82796]
[1777228291776,38.35,78207.43,1.2,-0.74621,0.00027,9.82796]
[1777228297809,38.35,78209.17,1.2,-0.74588,0.00027,9.82889]
[1777228302844,38.35,78209.62,1.2,-0.74575,0.00027,9.83157]
[1777228303850,38.35,78224.63,1.2,-0.74164,0.00027,9.916]
[1777228304858,38.35,78225.16,1.2,-0.74149,0.00027,9.91898]
[1777228305865,38.35,78228.35,1.2,-0.74061,0.00028,9.93683]
[1777228307878,38.35,78231.25,1.2,-0.73981,0.00028,9.95301]
[1777228309910,38.35,78232.13,1.2,-0.73957,0.00028,9.95792]
[1777228310025,38.35,78232.13,1.2,-0.73957,0.00028,9.95792]
[1777228314529,38.35,78231.71,1.2,-0.73968,0.00028,9.9556]
[1777228315769,38.35,78231.57,1.2,-0.73972,0.00028,9.95483]
[1777228320970,38.35,78233.09,1.2,-0.7393,0.00028,9.96325]
[1777228321320,38.35,78233.09,1.2,-0.7393,0.00028,9.96325]
[1777228321520,38.35,78233.09,1.2,-0.7393,0.00028,9.96325]
[1777228321637,38.35,78233.09,1.2,-0.7393,0.00028,9.96325]
[1777228321781,38.35,78233.09,1.2,-0.7393,0.00028,9.96325]
[1777228321977,38.35,78232.41,1.2,-0.73949,0.00028,9.95946]
[1777228325306,38.35,78232.47,1.2,-0.73948,0.00028,9.95978]
[1777228325528,38.35,78232.47,1.2,-0.73948,0.00028,9.95978]
[1777228329880,38.35,78232.63,1.2,-0.73944,0.00028,9.96058]
[1777228330029,38.35,78232.63,1.2,-0.73944,0.00028,9.96058]
[1777228330039,38.35,78229.89,1.2,-0.74019,0.00028,9.94532]
[1777228330953,38.35,78229.89,1.2,-0.74019,0.00028,9.94532]
[1777228331031,38.35,78229.89,1.2,-0.74019,0.00028,9.94532]
[1777228331046,38.35,78227.94,1.2,-0.74073,0.00028,9.93439]
[1777228331777,38.35,78227.94,1.2,-0.74073,0.00028,9.93439]
[1777228331866,38.35,78227.94,1.2,-0.74073,0.00028,9.93436]
[1777228334209,38.35,78228.53,1.2,-0.74057,0.00028,9.93762]
[1777228334271,38.35,78228.53,1.2,-0.74057,0.00028,9.93762]
[1777228335865,38.35,78228.45,1.2,-0.7406,0.00028,9.93712]
[1777228336019,38.35,78228.45,1.2,-0.7406,0.00028,9.93712]
[1777228337504,38.35,78228.3,1.2,-0.74064,0.00028,9.93625]
[1777228337520,38.35,78228.3,1.2,-0.74064,0.00028,9.93625]
[1777228338096,38.35,78224.99,1.2,-0.74156,0.00027,9.9177]
[1777228339531,38.35,78224.99,1.2,-0.74156,0.00027,9.9177]
[1777228339771,38.35,78224.99,1.2,-0.74156,0.00027,9.9177]
[1777228339839,38.35,78224.62,1.2,-0.74166,0.00027,9.91559]
[1777228341271,38.35,78224.47,1.2,-0.7417,0.00027,9.91475]
[1777228341522,38.35,78224.47,1.2,-0.7417,0.00027,9.91475]
[1777228343131,38.35,78221.83,1.2,-0.74243,0.00027,9.89993]
[1777228344793,38.35,78221.83,1.2,-0.74243,0.00027,9.89993]
[1777228345026,38.35,78221.83,1.2,-0.74243,0.00027,9.89993]
[1777228345944,38.35,78221.37,1.2,-0.74255,0.00027,9.89734]
[1777228346029,38.35,78221.37,1.2,-0.74255,0.00027,9.89734]
[1777228346608,38.35,78220.34,1.2,-0.74284,0.00027,9.89157]
[1777228346770,38.35,78220.34,1.2,-0.74284,0.00027,9.89157]
[1777228346872,38.35,78220.25,1.2,-0.74286,0.00027,9.89107]
[1777228348354,38.35,78220.49,1.2,-0.74279,0.00027,9.89242]
[1777228348518,38.35,78220.49,1.2,-0.74279,0.00027,9.89242]
[1777228348619,38.35,78216.78,1.2,-0.74381,0.00027,9.87159]
[1777228349173,38.35,78213.23,1.2,-0.74478,0.00027,9.85162]
[1777228351186,38.35,78213.16,1.2,-0.74493,0.00027,9.84252]
[1777228354244,38.35,78212.92,1.2,-0.74499,0.00027,9.84126]
[1777228354270,38.35,78212.92,1.2,-0.74499,0.00027,9.84126]
[1777228355223,38.35,78212.42,1.2,-0.74512,0.00027,9.83849]
[1777228355274,38.35,78212.42,1.2,-0.74512,0.00027,9.83849]
[1777228355735,38.35,78212.42,1.2,-0.74512,0.00027,9.83849]
[1777228355770,38.35,78212.42,1.2,-0.74512,0.00027,9.83849]
[1777228355836,38.35,78212.47,1.2,-0.74511,0.00027,9.83883]
[1777228360789,38.35,78212.46,1.2,-0.7451,0.00027,9.83902]
[1777228361023,38.35,78212.46,1.2,-0.7451,0.00027,9.83902]
[1777228364849,38.36,78212.23,1.2,-0.74515,0.00027,9.83799]
[1777228365023,38.36,78212.23,1.2,-0.74515,0.00027,9.83799]
[1777228365004,38.36,78206.27,1.2,-0.74677,0.00027,9.80426]
[1777228368158,38.36,78205.27,1.2,-0.74704,0.00027,9.79864]
[1777228368271,38.36,78205.27,1.2,-0.74704,0.00027,9.79864]
[1777228368372,38.36,78205.27,1.2,-0.74704,0.00027,9.79869]
[1777228371610,38.36,78205.13,1.2,-0.74708,0.00027,9.79795]
[1777228371777,38.36,78205.13,1.2,-0.74708,0.00027,9.79795]
[1777228371865,38.36,78202.28,1.2,-0.74785,0.00027,9.7818]
[1777228373341,38.36,78199.44,1.2,-0.74862,0.00027,9.76567]
[1777228375975,38.36,78199.48,1.2,-0.74861,0.00027,9.76587]
[1777228376020,38.36,78199.48,1.2,-0.74861,0.00027,9.76587]
[1777228377515,38.36,78199.34,1.2,-0.74865,0.00027,9.76503]
[1777228377522,38.36,78199.34,1.2,-0.74865,0.00027,9.76503]
[1777228379350,38.36,78199.19,1.2,-0.74869,0.00027,9.76413]
[1777228379519,38.36,78199.19,1.2,-0.74869,0.00027,9.76413]
[1777228379609,38.36,78199.19,1.2,-0.74869,0.00027,9.76413]
[1777228379621,38.36,78198.68,1.2,-0.74883,0.00027,9.7612]
[1777228381978,38.36,78199.58,1.2,-0.74859,0.00027,9.76631]
[1777228382404,38.36,78192.84,1.2,-0.75042,0.00027,9.7278]
[1777228385737,38.36,78190.91,1.2,-0.75093,0.00027,9.71679]
[1777228391468,38.36,78190.83,1.2,-0.75095,0.00027,9.71653]
[1777228395625,38.36,78190.49,1.2,-0.75103,0.00027,9.71468]
[1777228396554,38.36,78189.91,1.2,-0.75119,0.00027,9.71139]
[1777228396776,38.36,78189.91,1.2,-0.75119,0.00027,9.71139]
[1777228396874,38.36,78190.51,1.2,-0.75103,0.00027,9.71487]
[1777228402545,38.36,78190.56,1.2,-0.751,0.00027,9.71536]
[1777228407580,38.36,78189.74,1.2,-0.75122,0.00027,9.71082]
[1777228411608,38.36,78188.55,1.2,-0.75166,0.00027,9.69532]
[1777228414629,38.36,78185.92,1.2,-0.75237,0.00027,9.68036]
[1777228415636,38.37,78182.96,1.2,-0.75316,0.00027,9.6634]
[1777228421678,38.37,78182.1,1.2,-0.75338,0.00027,9.6586]
[1777228427720,38.37,78181.94,1.2,-0.75341,0.00027,9.65796]
[1777228432754,38.37,78183.17,1.2,-0.75307,0.00027,9.66524]
[1777228437789,38.37,78183.24,1.2,-0.75305,0.00027,9.66583]
[1777228441818,38.37,78180.88,1.2,-0.75368,0.00027,9.6523]
[1777228446853,38.37,78180.53,1.2,-0.75378,0.00027,9.65006]
[1777228447859,38.37,78177.66,1.2,-0.75455,0.00027,9.63346]
[1777228452895,38.37,78176.38,1.2,-0.7549,0.00027,9.62594]
[1777228458936,38.37,78176.86,1.2,-0.75479,0.00027,9.62843]
[1777228464979,38.36,78175.7,1.2,-0.75512,0.00027,9.62118]
[1777228470014,38.36,78176.83,1.2,-0.75484,0.00027,9.62726]
[1777228472494,38.36,78173.63,1.2,-0.75584,0.00027,9.59969]
[1777228472529,38.36,78173.63,1.2,-0.75584,0.00027,9.59969]
[1777228476445,38.36,78174.05,1.2,-0.75574,0.00027,9.60184]
[1777228476527,38.36,78174.05,1.2,-0.75574,0.00027,9.60184]
[1777228476528,38.36,78174.05,1.2,-0.75574,0.00027,9.60184]
[1777228476772,38.36,78174.05,1.2,-0.75574,0.00027,9.60184]
[1777228477065,38.35,78174.2,1.2,-0.75571,0.00027,9.60263]
[1777228479078,38.35,78171.78,1.2,-0.75636,0.00027,9.58845]
[1777228481052,38.35,78170.64,1.2,-0.75667,0.00027,9.58177]
[1777228485941,38.35,78170.87,1.2,-0.75662,0.00027,9.58291]
[1777228486019,38.35,78170.87,1.2,-0.75662,0.00027,9.58291]
[1777228490837,38.35,78171.13,1.2,-0.75657,0.00027,9.58402]
[1777228490923,38.35,78171.13,1.2,-0.75657,0.00027,9.58402]
[1777228491024,38.35,78171.13,1.2,-0.75657,0.00027,9.58402]
[1777228491113,38.35,78171.13,1.2,-0.75657,0.00027,9.58388]
[1777228495745,38.35,78171.13,1.2,-0.75658,0.00027,9.58367]
[1777228497774,38.34,78170.95,1.2,-0.75664,0.00027,9.58242]
[1777228499219,38.34,78167.14,1.2,-0.75766,0.00027,9.56013]
[1777228500499,38.34,78166.12,1.2,-0.75794,0.00027,9.55413]
[1777228500533,38.34,78166.12,1.2,-0.75794,0.00027,9.55413]
[1777228501963,38.34,78166.12,1.2,-0.75794,0.00027,9.55408]
[1777228502050,38.34,78166.12,1.2,-0.75794,0.00027,9.55408]
[1777228502062,38.34,78166.28,1.2,-0.7579,0.00027,9.55497]
[1777228505262,38.34,78165.73,1.2,-0.75805,0.00027,9.55168]
[1777228505268,38.34,78165.73,1.2,-0.75805,0.00027,9.55168]
[1777228511237,38.34,78167.06,1.2,-0.75771,0.00027,9.55916]
[1777228511272,38.34,78168.83,1.2,-0.75724,0.00027,9.56945]
[1777228511303,38.34,78169.37,1.2,-0.7571,0.00027,9.57254]
[1777228516338,38.33,78171.1,1.2,-0.75665,0.00027,9.58225]
[1777228521376,38.33,78171.9,1.2,-0.75646,0.00027,9.58643]
[1777228524396,38.33,78175.02,1.2,-0.75564,0.00027,9.60427]
[1777228526953,38.33,78175.82,1.2,-0.75543,0.00027,9.6088]
[1777228527020,38.33,78175.82,1.2,-0.75543,0.00027,9.6088]
[1777228527054,38.33,78175.86,1.2,-0.75542,0.00027,9.60893]
[1777228532453,38.32,78174.92,1.2,-0.75584,0.00027,9.59401]
[1777228542525,38.32,78175.18,1.2,-0.75579,0.00027,9.59511]
[1777228545737,38.32,78175.13,1.2,-0.7558,0.00027,9.5948]
[1777228545770,38.32,78175.13,1.2,-0.7558,0.00027,9.5948]
[1777228547561,38.32,78177.59,1.2,-0.75514,0.00027,9.60905]
[1777228549964,38.32,78177.97,1.2,-0.75504,0.00027,9.61122]
[1777228550023,38.32,78177.97,1.2,-0.75504,0.00027,9.61122]
[1777228550489,38.32,78178.08,1.2,-0.75501,0.00027,9.61182]
[1777228550538,38.32,78178.08,1.2,-0.75501,0.00027,9.61182]
[1777228550715,38.32,78178.08,1.2,-0.75501,0.00027,9.61182]
[1777228550777,38.32,78178.08,1.2,-0.75501,0.00027,9.61182]
[1777228550816,38.32,78178.26,1.2,-0.75497,0.00027,9.61283]
[1777228555248,38.32,78176.97,1.2,-0.75532,0.00027,9.60528]
[1777228555272,38.32,78176.97,1.2,-0.75532,0.00027,9.60528]
[1777228559834,38.32,78177.28,1.2,-0.75522,0.00027,9.60728]
[1777228560029,38.32,78177.28,1.2,-0.75522,0.00027,9.60728]
[1777228564582,38.32,78177.21,1.2,-0.75523,0.00027,9.60725]
[1777228565774,38.32,78177.21,1.2,-0.75522,0.00027,9.60733]
[1777228569177,38.32,78177.21,1.2,-0.75522,0.00027,9.60741]
[1777228569272,38.32,78177.21,1.2,-0.75522,0.00027,9.60741]
[1777228571803,38.33,78177.21,1.2,-0.75521,0.00027,9.60764]
[1777228572023,38.33,78177.21,1.2,-0.75521,0.00027,9.60764]
[1777228573700,38.33,78175.27,1.2,-0.75571,0.00027,9.59671]
[1777228573758,38.33,78175.27,1.2,-0.75571,0.00027,9.59671]
[1777228573784,38.33,78175.27,1.2,-0.75571,0.00027,9.59671]
[1777228573801,38.33,78174.87,1.2,-0.75582,0.00027,9.59448]
[1777228577908,38.33,78174.8,1.2,-0.75583,0.00027,9.59417]
[1777228578024,38.33,78174.8,1.2,-0.75583,0.00027,9.59417]
[1777228579587,38.33,78172.55,1.2,-0.75642,0.00027,9.58142]
[1777228579779,38.33,78172.55,1.2,-0.75642,0.00027,9.58142]
[1777228580224,38.33,78172.55,1.2,-0.75642,0.00027,9.58142]
[1777228580288,38.33,78172.55,1.2,-0.75642,0.00027,9.58142]
[1777228580792,38.33,78171.78,1.2,-0.75662,0.00027,9.57711]
[1777228585826,38.34,78171.71,1.2,-0.75662,0.00027,9.577]
[1777228588605,38.34,78170.92,1.2,-0.75683,0.00027,9.57253]
[1777228588777,38.34,78170.92,1.2,-0.75683,0.00027,9.57253]
[1777228590483,38.34,78171.13,1.2,-0.75676,0.00027,9.57388]
[1777228590526,38.34,78171.13,1.2,-0.75676,0.00027,9.57388]
[1777228592210,38.34,78172.49,1.2,-0.7564,0.00027,9.58184]
[1777228592270,38.34,78172.49,1.2,-0.7564,0.00027,9.58184]
[1777228592274,38.34,78172.74,1.2,-0.75647,0.00027,9.57444]
[1777228597681,38.34,78174.04,1.2,-0.7561,0.00027,9.5823]
[1777228597775,38.34,78174.04,1.2,-0.7561,0.00027,9.5823]
[1777228599276,38.34,78174.8,1.2,-0.7559,0.00027,9.58669]
[1777228599301,38.34,78174.8,1.2,-0.7559,0.00027,9.58676]
[1777228599522,38.34,78174.8,1.2,-0.7559,0.00027,9.58676]
[1777228604977,38.35,78175.06,1.2,-0.75581,0.00027,9.58871]
[1777228609390,38.35,78175.06,1.2,-0.75581,0.00027,9.58871]
[1777228609521,38.35,78175.06,1.2,-0.75581,0.00027,9.58871]
[1777228612435,38.35,78175.36,1.2,-0.75571,0.00027,9.5909]
[1777228612528,38.35,78175.36,1.2,-0.75571,0.00027,9.5909]
[1777228614040,38.35,78177.99,1.2,-0.75499,0.00027,9.60633]
[1777228614990,38.35,78177.99,1.2,-0.75499,0.00027,9.60633]
[1777228615028,38.35,78177.99,1.2,-0.75499,0.00027,9.60633]
[1777228615048,38.35,78177.67,1.2,-0.75507,0.00027,9.60459]
[1777228615495,38.35,78177.67,1.2,-0.75507,0.00027,9.60459]
[1777228615521,38.35,78177.67,1.2,-0.75507,0.00027,9.60459]
[1777228617610,38.35,78177.39,1.2,-0.75514,0.00027,9.60319]
[1777228617771,38.35,78177.39,1.2,-0.75514,0.00027,9.60319]
[1777228622419,38.36,78177.19,1.2,-0.75516,0.00027,9.60261]
[1777228622519,38.36,78177.19,1.2,-0.75516,0.00027,9.60261]
[1777228623103,38.36,78177.25,1.2,-0.75514,0.00027,9.60308]
[1777228623865,38.36,78177.25,1.2,-0.75514,0.00027,9.60308]
[1777228624019,38.36,78177.25,1.2,-0.75514,0.00027,9.60308]
[1777228624111,38.36,78174.73,1.2,-0.75581,0.00027,9.58861]
[1777228627503,38.36,78173.0,1.2,-0.75625,0.00027,9.57899]
[1777228627518,38.36,78173.0,1.2,-0.75625,0.00027,9.57899]
[1777228628589,38.36,78172.34,1.2,-0.75642,0.00027,9.57531]
[1777228628773,38.36,78172.34,1.2,-0.75642,0.00027,9.57531]
[1777228630687,38.37,78171.97,1.2,-0.75651,0.00027,9.57347]
[1777228630770,38.37,78171.97,1.2,-0.75651,0.00027,9.57347]
[1777228631160,38.37,78171.95,1.2,-0.75651,0.00027,9.5735]
[1777228633717,38.37,78171.77,1.2,-0.75654,0.00027,9.57276]
[1777228633769,38.37,78171.77,1.2,-0.75654,0.00027,9.57276]
[1777228637594,38.38,78171.76,1.2,-0.75651,0.00027,9.57331]
[1777228637771,38.38,78171.76,1.2,-0.75651,0.00027,9.57331]
[1777228639776,38.38,78171.62,1.2,-0.75654,0.00027,9.57281]
[1777228640020,38.38,78171.62,1.2,-0.75654,0.00027,9.57281]
[1777228640223,38.38,78171.8,1.2,-0.75648,0.00027,9.57401]
[1777228645056,38.38,78172.12,1.2,-0.75637,0.00027,9.57632]
[1777228645269,38.38,78172.12,1.2,-0.75637,0.00027,9.57632]
[1777228649779,38.39,78171.5,1.2,-0.7565,0.00027,9.57362]
[1777228650016,38.39,78171.5,1.2,-0.7565,0.00027,9.57362]
[1777228650025,38.39,78171.5,1.2,-0.7565,0.00027,9.57362]
[1777228650293,38.39,78171.41,1.2,-0.75651,0.00027,9.57325]
[1777228651299,38.39,78172.19,1.2,-0.75644,0.00027,9.56902]
[1777228654832,38.4,78172.72,1.2,-0.75628,0.00027,9.57254]
[1777228655025,38.4,78172.72,1.2,-0.75628,0.00027,9.57254]
[1777228656336,38.4,78178.47,1.2,-0.75472,0.00027,9.60607]
[1777228659430,38.4,78180.19,1.2,-0.75424,0.00027,9.61633]
[1777228659522,38.4,78180.19,1.2,-0.75424,0.00027,9.61633]
[1777228664016,38.4,78180.47,1.2,-0.75415,0.00027,9.61832]
[1777228665774,38.41,78180.65,1.2,-0.75409,0.00027,9.61955]
[1777228668779,38.41,78179.4,1.2,-0.75442,0.00027,9.61255]
[1777228669019,38.41,78179.4,1.2,-0.75442,0.00027,9.61255]
[1777228669054,38.41,78179.4,1.2,-0.75442,0.00027,9.61255]
[1777228669271,38.41,78179.4,1.2,-0.75442,0.00027,9.61255]
[1777228669274,38.41,78184.43,1.2,-0.75305,0.00027,9.6418]
[1777228673380,38.41,78185.55,1.2,-0.75274,0.00027,9.64857]
[1777228673523,38.41,78186.56,1.2,-0.75246,0.00027,9.65453]
[1777228674461,38.42,78193.3,1.2,-0.75062,0.00027,9.69344]
[1777228678331,38.42,78192.35,1.2,-0.75085,0.00027,9.68848]
[1777228678362,38.43,78191.37,1.2,-0.7511,0.00027,9.68331]
[1777228678523,38.43,78191.37,1.2,-0.7511,0.00027,9.68331]
[1777228684533,38.44,78190.34,1.2,-0.7513,0.00027,9.67906]
[1777228689569,38.45,78190.47,1.2,-0.75121,0.00027,9.68097]
[1777228694604,38.46,78190.33,1.2,-0.75119,0.00027,9.68133]
[1777228699639,38.47,78190.32,1.2,-0.75113,0.00027,9.68243]
[1777228707694,38.48,78190.9,1.2,-0.75089,0.00027,9.68757]
[1777228715751,38.5,78189.9,1.2,-0.75121,0.00027,9.6748]
[1777228721154,38.51,78191.66,1.2,-0.75069,0.00027,9.68575]
[1777228721773,38.51,78191.77,1.2,-0.75065,0.00027,9.6866]
[1777228726493,38.52,78193.48,1.2,-0.75014,0.00027,9.69742]
[1777228726522,38.52,78193.48,1.2,-0.75014,0.00027,9.69742]
[1777228729527,38.52,78193.49,1.2,-0.7501,0.00027,9.69811]
[1777228729778,38.52,78193.49,1.2,-0.7501,0.00027,9.69811]
[1777228730495,38.53,78193.49,1.2,-0.75009,0.00027,9.69832]
[1777228730529,38.53,78193.49,1.2,-0.75009,0.00027,9.69832]
[1777228731865,38.53,78194.88,1.2,-0.7497,0.00027,9.70664]
[1777228733728,38.53,78195.07,1.2,-0.74963,0.00027,9.70792]
[1777228733772,38.53,78195.07,1.2,-0.74963,0.00027,9.70792]
[1777228739167,38.54,78196.34,1.2,-0.74925,0.00027,9.7159]
[1777228739273,38.54,78196.34,1.2,-0.74925,0.00027,9.7159]
[1777228739430,38.54,78196.34,1.2,-0.74925,0.00027,9.7159]
[1777228739525,38.54,78196.34,1.2,-0.74924,0.00027,9.71627]
[1777228739921,38.54,78196.28,1.2,-0.74924,0.00027,9.71612]
[1777228744412,38.55,78197.18,1.2,-0.74897,0.00027,9.72177]
[1777228744523,38.55,78196.65,1.2,-0.74911,0.00027,9.71895]
[1777228745788,38.55,78197.11,1.2,-0.74897,0.00027,9.72174]
[1777228746027,38.55,78197.11,1.2,-0.74897,0.00027,9.72174]
[1777228747151,38.55,78196.76,1.2,-0.74906,0.00027,9.71994]
[1777228747281,38.55,78196.76,1.2,-0.74906,0.00027,9.71994]
[1777228747367,38.55,78197.04,1.2,-0.74897,0.00027,9.72171]
[1777228747944,38.55,78197.04,1.2,-0.74897,0.00027,9.72171]
[1777228748020,38.55,78197.04,1.2,-0.74897,0.00027,9.72171]
[1777228748119,38.55,78203.44,1.2,-0.74723,0.00027,9.75809]
[1777228751914,38.56,78203.43,1.2,-0.74721,0.00027,9.75846]
[1777228752029,38.56,78203.43,1.2,-0.74721,0.00027,9.75846]
[1777228755299,38.56,78203.54,1.2,-0.74717,0.00027,9.75936]
[1777228755400,38.56,78208.6,1.2,-0.74578,0.00027,9.78813]
[1777228755523,38.56,78208.6,1.2,-0.74578,0.00027,9.78813]
[1777228755730,38.56,78208.6,1.2,-0.74578,0.00027,9.78813]
[1777228756416,38.56,78208.6,1.2,-0.74578,0.00027,9.78813]
[1777228756464,38.56,78209.31,1.2,-0.74558,0.00027,9.79223]
[1777228756527,38.56,78209.31,1.2,-0.74558,0.00027,9.79223]
[1777228761495,38.57,78211.65,1.2,-0.74492,0.00027,9.80582]
[1777228761525,38.57,78211.65,1.2,-0.74492,0.00027,9.80582]
[1777228767112,38.57,78211.84,1.2,-0.74485,0.00027,9.80731]
[1777228772147,38.57,78212.03,1.2,-0.74492,0.00027,9.79986]
[1777228774161,38.58,78200.2,1.2,-0.74813,0.00027,9.73336]
[1777228774617,38.58,78200.2,1.2,-0.74813,0.00027,9.73336]
[1777228774769,38.58,78200.2,1.2,-0.74813,0.00027,9.73336]
[1777228774827,38.58,78200.2,1.2,-0.74813,0.00027,9.73336]
[1777228775022,38.58,78200.2,1.2,-0.74813,0.00027,9.73336]
[1777228775168,38.58,78195.2,1.2,-0.74947,0.00027,9.70518]
[1777228776974,38.58,78194.68,1.2,-0.74961,0.00027,9.70239]
[1777228777030,38.58,78194.68,1.2,-0.74961,0.00027,9.70239]
[1777228777182,38.58,78194.47,1.2,-0.74966,0.00027,9.70137]
[1777228777984,38.58,78194.47,1.2,-0.74966,0.00027,9.70137]
[1777228778029,38.58,78194.47,1.2,-0.74966,0.00027,9.70137]
[1777228783176,38.59,78195.07,1.2,-0.74945,0.00027,9.70559]
[1777228783272,38.59,78195.07,1.2,-0.74945,0.00027,9.70559]
[1777228786426,38.59,78195.1,1.2,-0.74942,0.00027,9.70625]
[1777228786520,38.59,78193.43,1.2,-0.74986,0.00027,9.69693]
[1777228788704,38.6,78194.86,1.2,-0.74946,0.00027,9.70538]
[1777228788778,38.6,78194.86,1.2,-0.74946,0.00027,9.70538]
[1777228789266,38.6,78195.47,1.2,-0.74929,0.00027,9.709]
[1777228794301,38.6,78195.57,1.2,-0.74922,0.00027,9.71033]
[1777228795069,38.6,78195.57,1.2,-0.74922,0.00027,9.71033]
[1777228795276,38.6,78195.57,1.2,-0.74922,0.00027,9.71033]
[1777228795308,38.6,78188.94,1.2,-0.75101,0.00027,9.67284]
[1777228801349,38.61,78188.3,1.2,-0.75114,0.00027,9.66993]
[1777228804929,38.62,78189.1,1.2,-0.7509,0.00027,9.675]
[1777228805029,38.62,78189.1,1.2,-0.7509,0.00027,9.675]
[1777228805799,38.62,78189.39,1.2,-0.75081,0.00027,9.67684]
[1777228806028,38.62,78189.39,1.2,-0.75081,0.00027,9.67684]
[1777228806385,38.62,78192.29,1.2,-0.75002,0.00027,9.69351]
[1777228807142,38.62,78192.29,1.2,-0.75002,0.00027,9.69351]
[1777228807281,38.62,78192.29,1.2,-0.75002,0.00027,9.69351]
[1777228807392,38.62,78192.08,1.2,-0.75007,0.00027,9.6925]
[1777228809863,38.62,78192.08,1.2,-0.75007,0.00027,9.6925]
[1777228815448,38.63,78191.76,1.2,-0.75009,0.00027,9.69212]
[1777228816718,38.63,78191.17,1.2,-0.75024,0.00027,9.68896]
[1777228816781,38.63,78191.17,1.2,-0.75024,0.00027,9.68896]
[1777228817461,38.64,78191.4,1.2,-0.75017,0.00027,9.69045]
[1777228823504,38.65,78191.91,1.2,-0.74998,0.00027,9.69447]
[1777228828539,38.65,78191.65,1.2,-0.75,0.00027,9.69392]
[1777228831560,38.66,78191.74,1.2,-0.75009,0.00027,9.68611]
[1777228838609,38.67,78191.27,1.2,-0.75015,0.00027,9.68478]
[1777228843643,38.68,78191.25,1.2,-0.75011,0.00027,9.68563]
[1777228848679,38.69,78191.17,1.2,-0.75008,0.00027,9.68614]
[1777228853715,38.7,78191.56,1.2,-0.74992,0.00027,9.6895]
[1777228855730,38.7,78188.2,1.2,-0.75081,0.00027,9.67084]
[1777228861772,38.71,78187.3,1.2,-0.75101,0.00027,9.66646]
[1777228862951,38.71,78187.3,1.2,-0.75101,0.00027,9.66646]
[1777228863269,38.71,78187.3,1.2,-0.75101,0.00027,9.66646]
[1777228863295,38.71,78187.02,1.2,-0.75109,0.00027,9.66489]
[1777228868821,38.71,78186.85,1.2,-0.75111,0.00027,9.66436]
[1777228873857,38.71,78187.44,1.2,-0.75094,0.00027,9.66792]
[1777228879898,38.71,78187.12,1.2,-0.75102,0.00027,9.66623]
[1777228882601,38.71,78187.12,1.2,-0.75102,0.00027,9.66623]
[1777228882702,38.71,78187.3,1.2,-0.75097,0.00027,9.66731]
[1777228883768,38.71,78187.3,1.2,-0.75097,0.00027,9.66731]
[1777228888962,38.71,78187.25,1.2,-0.75098,0.00027,9.66715]
[1777228890326,38.71,78187.25,1.2,-0.75098,0.00027,9.66715]
[1777228890427,38.71,78187.29,1.2,-0.75097,0.00027,9.66739]
[1777228891321,38.71,78187.29,1.2,-0.7511,0.00027,9.65852]
[1777228892904,38.71,78187.45,1.2,-0.75106,0.00027,9.65945]
[1777228893031,38.71,78187.45,1.2,-0.75106,0.00027,9.65945]
[1777228893122,38.71,78187.45,1.2,-0.75106,0.00027,9.65947]
[1777228901636,38.71,78187.38,1.2,-0.75108,0.00027,9.65909]
[1777228901703,38.72,78187.38,1.2,-0.75107,0.00027,9.65926]
[1777228914155,38.72,78187.37,1.2,-0.75105,0.00027,9.65955]
[1777228918806,38.72,78187.37,1.2,-0.75105,0.00027,9.65955]
[1777228918907,38.72,78187.37,1.2,-0.75104,0.00027,9.65976]
[1777228924224,38.73,78187.37,1.2,-0.75102,0.00027,9.66035]
[1777228929111,38.73,78187.37,1.2,-0.75102,0.00027,9.66035]
[1777228929116,38.73,78187.37,1.2,-0.75102,0.00027,9.66035]
[1777228929188,38.73,78187.37,1.2,-0.75102,0.00027,9.66035]
[1777228929260,38.73,78188.85,1.2,-0.75059,0.00027,9.66922]
[1777228930266,38.73,78192.26,1.2,-0.74967,0.00027,9.68872]
[1777228931273,38.73,78194.55,1.2,-0.74904,0.00027,9.70184]
[1777228932281,38.73,78196.29,1.2,-0.74856,0.00027,9.71181]
[1777228934295,38.74,78200.8,1.2,-0.74733,0.00027,9.7375]
[1777228934870,38.74,78200.8,1.2,-0.74733,0.00027,9.7375]
[1777228935031,38.74,78200.8,1.2,-0.74733,0.00027,9.7375]
[1777228935302,38.74,78202.88,1.2,-0.74676,0.00027,9.7493]
[1777228936027,38.74,78202.88,1.2,-0.74676,0.00027,9.7493]
[1777228936039,38.74,78202.88,1.2,-0.74676,0.00027,9.7493]
[1777228936183,38.74,78202.88,1.2,-0.74676,0.00027,9.7493]
[1777228936309,38.74,78204.05,1.2,-0.74644,0.00027,9.75597]
[1777228941344,38.74,78205.98,1.2,-0.74589,0.00027,9.76726]
[1777228945073,38.75,78205.92,1.2,-0.74589,0.00027,9.76716]
[1777228946379,38.75,78207.53,1.2,-0.74545,0.00027,9.77632]
[1777228950406,38.75,78208.79,1.2,-0.74509,0.00027,9.7836]
[1777228955703,38.75,78209.28,1.2,-0.74508,0.00027,9.77775]
[1777228959469,38.75,78207.86,1.2,-0.74546,0.00027,9.77002]
[1777228966533,38.75,78208.27,1.2,-0.74534,0.00027,9.77242]
[1777228969676,38.76,78210.56,1.2,-0.74471,0.00027,9.78543]
[1777228975582,38.76,78210.89,1.2,-0.74461,0.00027,9.78748]
[1777228981623,38.76,78210.83,1.2,-0.74463,0.00027,9.78703]
[1777228986659,38.76,78211.39,1.2,-0.74447,0.00027,9.79031]
[1777228989687,38.76,78211.57,1.2,-0.74442,0.00027,9.79134]
[1777228999749,38.76,78211.94,1.2,-0.7443,0.00027,9.79372]
[1777229000757,38.76,78216.49,1.2,-0.74306,0.00027,9.81907]
[1777229001764,38.76,78223.15,1.2,-0.74124,0.00027,9.856]
[1777229002770,38.76,78227.35,1.2,-0.74009,0.00027,9.87918]
[1777229004785,38.76,78227.31,1.2,-0.7401,0.00027,9.87886]
[1777229010748,38.76,78226.69,1.2,-0.74028,0.00027,9.8753]
[1777229015863,38.76,78226.86,1.2,-0.74036,0.00027,9.86761]
[1777229018124,38.76,78227.18,1.2,-0.74027,0.00027,9.8694]
[1777229018274,38.76,78227.99,1.2,-0.74004,0.00027,9.87388]
[1777229019440,38.76,78232.38,1.2,-0.73883,0.00028,9.89805]
[1777229019891,38.76,78243.15,1.2,-0.73586,0.00028,9.95697]
[1777229020898,38.76,78246.94,1.2,-0.7348,0.00028,9.97768]
[1777229021905,38.76,78245.46,1.2,-0.73521,0.00028,9.96965]
[1777229022912,38.76,78247.19,1.2,-0.73473,0.00028,9.97906]
[1777229027947,38.76,78248.25,1.2,-0.73443,0.00028,9.98487]
[1777229030968,38.76,78249.61,1.2,-0.73405,0.00028,9.99229]
[1777229033991,38.76,78247.35,1.2,-0.73468,0.00028,9.98006]
[1777229038016,38.77,78248.75,1.2,-0.73429,0.00028,9.98775]
[1777229040031,38.77,78250.92,1.2,-0.73368,0.00028,9.99955]
[1777229043052,38.77,78249.66,1.2,-0.73403,0.00028,9.99276]
[1777229044059,38.77,78248.35,1.2,-0.73439,0.00028,9.98567]
[1777229049093,38.77,78247.42,1.2,-0.73464,0.00028,9.98077]
[1777229054129,38.77,78247.74,1.2,-0.73455,0.00028,9.98268]
[1777229061178,38.77,78242.93,1.2,-0.73587,0.00028,9.95675]
[1777229062185,38.77,78238.09,1.2,-0.7372,0.00028,9.93039]
[1777229068227,38.78,78238.8,1.2,-0.73699,0.00028,9.93471]
[1777229073262,38.78,78238.86,1.2,-0.73708,0.00028,9.92657]
[1777229077778,38.78,78238.89,1.2,-0.73707,0.00028,9.92694]
[1777229088367,38.79,78238.57,1.2,-0.73711,0.00028,9.92596]
[1777229093777,38.79,78238.93,1.2,-0.73701,0.00028,9.92805]
[1777229097771,38.79,78238.96,1.2,-0.73699,0.00028,9.92835]
[1777229097773,38.79,78238.96,1.2,-0.73699,0.00028,9.92835]
[1777229097872,38.79,78238.96,1.2,-0.73699,0.00028,9.92833]
[1777229101769,38.79,78238.4,1.2,-0.73715,0.00028,9.92522]
[1777229101785,38.79,78238.4,1.2,-0.73715,0.00028,9.92522]
[1777229101916,38.79,78238.07,1.2,-0.73724,0.00028,9.9234]
[1777229102019,38.79,78238.07,1.2,-0.73724,0.00028,9.9234]
[1777229102094,38.79,78238.07,1.2,-0.73724,0.00028,9.9234]
[1777229102221,38.79,78238.07,1.2,-0.73724,0.00028,9.9234]
[1777229102409,38.79,78238.07,1.2,-0.73724,0.00028,9.9234]
[1777229102464,38.79,78236.62,1.2,-0.73764,0.00028,9.91546]
[1777229103472,38.79,78233.53,1.2,-0.7385,0.00028,9.89846]
[1777229105772,38.79,78234.08,1.2,-0.73835,0.00028,9.90149]
[1777229111474,38.79,78233.78,1.2,-0.73843,0.00028,9.89991]
[1777229120591,38.79,78235.08,1.2,-0.73807,0.00028,9.90708]
[1777229126633,38.79,78234.02,1.2,-0.73836,0.00028,9.90129]
[1777229129653,38.79,78235.88,1.2,-0.73785,0.00028,9.91149]
[1777229134690,38.79,78236.36,1.2,-0.73785,0.00028,9.90529]
[1777229136703,38.79,78234.8,1.2,-0.73828,0.00028,9.89675]
[1777229141738,38.79,78235.86,1.2,-0.73798,0.00028,9.90261]
[1777229151348,38.79,78235.91,1.2,-0.73797,0.00028,9.90289]
[1777229151807,38.79,78229.53,1.2,-0.73972,0.00028,9.868]
[1777229152815,38.79,78225.81,1.2,-0.74074,0.00027,9.84755]
[1777229153782,38.79,78225.81,1.2,-0.74074,0.00027,9.84755]
[1777229153822,38.79,78224.85,1.2,-0.741,0.00027,9.84228]
[1777229158858,38.8,78224.48,1.2,-0.74109,0.00027,9.84053]
[1777229160872,38.8,78219.68,1.2,-0.7424,0.00027,9.81409]
[1777229164900,38.8,78216.8,1.2,-0.74319,0.00027,9.79812]
[1777229165907,38.8,78215.08,1.2,-0.74366,0.00027,9.78856]
[1777229168928,38.8,78213.26,1.2,-0.74415,0.00027,9.77852]
[1777229173963,38.8,78212.89,1.2,-0.74424,0.00027,9.77666]
[1777229176982,38.8,78212.89,1.2,-0.74424,0.00027,9.77666]
[1777229177206,38.8,78213.06,1.2,-0.74419,0.00027,9.77769]
[1777229177225,38.8,78213.06,1.2,-0.74419,0.00027,9.77769]
[1777229177655,38.8,78213.06,1.2,-0.74419,0.00027,9.77769]
[1777229177668,38.8,78220.19,1.2,-0.74223,0.00027,9.81744]
[1777229177992,38.8,78247.92,1.2,-0.73459,0.00028,9.96941]
[1777229180939,38.8,78249.24,1.2,-0.73421,0.00028,9.97672]
[1777229180959,38.8,78249.4,1.2,-0.73416,0.00028,9.97761]
[1777229184033,38.8,78253.49,1.2,-0.73303,0.00028,9.99973]
[1777229187029,38.8,78252.3,1.2,-0.73336,0.00028,9.99329]
[1777229192092,38.8,78252.95,1.2,-0.73331,0.00028,9.98798]
[1777229197128,38.8,78253.53,1.2,-0.73315,0.00028,9.99111]
[1777229201156,38.8,78256.63,1.2,-0.73228,0.00028,10.00783]
[1777229206191,38.8,78256.97,1.2,-0.7322,0.00028,10.00955]
[1777229211226,38.8,78256.93,1.2,-0.73221,0.00028,10.00924]
[1777229216260,38.8,78256.82,1.2,-0.73225,0.00028,10.00856]
[1777229222302,38.8,78255.92,1.2,-0.7325,0.00028,10.00372]
[1777229227338,38.8,78256.22,1.2,-0.7324,0.00028,10.00567]
[1777229230359,38.8,78254.4,1.2,-0.7329,0.00028,9.99602]
[1777229235400,38.81,78253.52,1.2,-0.73313,0.00028,9.99139]
[1777229242449,38.81,78253.75,1.2,-0.73307,0.00028,9.99264]
[1777229247484,38.81,78253.72,1.2,-0.73308,0.00028,9.99247]
[1777229252519,38.81,78253.74,1.2,-0.73321,0.00028,9.98376]
[1777229257554,38.81,78255.16,1.2,-0.73281,0.00028,9.9914]
[1777229262589,38.81,78254.94,1.2,-0.73287,0.00028,9.99017]
[1777229267625,38.8,78255.53,1.2,-0.73271,0.00028,9.99329]
[1777229272660,38.8,78255.16,1.2,-0.73282,0.00028,9.99122]
[1777229277695,38.8,78254.3,1.2,-0.73306,0.00028,9.98654]
[1777229282731,38.8,78254.43,1.2,-0.73303,0.00028,9.98723]
[1777229287766,38.8,78255.32,1.2,-0.73278,0.00028,9.99204]
[1777229292802,38.8,78255.72,1.2,-0.73267,0.00028,9.99418]
[1777229298844,38.8,78255.57,1.2,-0.73271,0.00028,9.99334]
[1777229303879,38.8,78256.38,1.2,-0.73249,0.00028,9.99766]
[1777229308914,38.8,78256.31,1.2,-0.73251,0.00028,9.99721]
[1777229311935,38.8,78263.57,1.2,-0.73061,0.00028,10.02748]
[1777229312946,38.8,78270.19,1.2,-0.72875,0.00028,10.06289]
[1777229317978,38.8,78270.71,1.2,-0.7286,0.00028,10.06564]
[1777229318985,38.8,78273.68,1.2,-0.72777,0.00028,10.08144]
[1777229319992,38.8,78278.07,1.2,-0.72653,0.00028,10.10478]
[1777229324020,38.8,78274.19,1.2,-0.72761,0.00028,10.08437]
[1777229326034,38.81,78283.46,1.2,-0.72499,0.00028,10.13352]
[1777229327041,38.81,78288.13,1.2,-0.72366,0.00028,10.15819]
[1777229329033,38.81,78286.78,1.2,-0.72404,0.00028,10.15117]
[1777229334090,38.81,78284.28,1.2,-0.72473,0.00028,10.13827]
[1777229341151,38.81,78284.68,1.2,-0.7246,0.00028,10.14077]
[1777229346202,38.82,78284.6,1.2,-0.7246,0.00028,10.14068]
[1777229351238,38.82,78284.97,1.2,-0.72447,0.00028,10.14304]
[1777229356275,38.83,78284.78,1.2,-0.72451,0.00028,10.14239]
[1777229361310,38.83,78283.29,1.2,-0.72492,0.00028,10.13474]
[1777229366345,38.83,78270.94,1.2,-0.7284,0.00028,10.06951]
[1777229367352,38.83,78267.1,1.2,-0.72947,0.00028,10.04906]
[1777229369366,38.83,78265.07,1.2,-0.73004,0.00028,10.0382]
[1777229372387,38.83,78266.93,1.2,-0.72965,0.00028,10.03948]
[1777229376415,38.83,78264.68,1.2,-0.73027,0.00028,10.02752]
[1777229380442,38.83,78262.85,1.2,-0.73079,0.00028,10.0176]
[1777229381450,38.83,78257.15,1.2,-0.73239,0.00028,9.98696]
[1777229382457,38.83,78259.24,1.2,-0.73181,0.00028,9.9982]
[1777229383463,38.83,78266.08,1.2,-0.72989,0.00028,10.03494]
[1777229384471,38.83,78268.61,1.2,-0.72917,0.00028,10.04848]
[1777229389505,38.83,78269.31,1.2,-0.72897,0.00028,10.05227]
[1777229397561,38.83,78269.29,1.2,-0.72898,0.00028,10.05221]
[1777229402597,38.83,78268.67,1.2,-0.72915,0.00028,10.04891]
[1777229407631,38.83,78265.92,1.2,-0.72992,0.00028,10.03422]
[1777229412667,38.83,78263.06,1.2,-0.73072,0.00028,10.01896]
[1777229417702,38.83,78263.46,1.2,-0.73061,0.00028,10.02118]
[1777229422737,38.83,78263.81,1.2,-0.7305,0.00028,10.02311]
[1777229427772,38.83,78265.4,1.2,-0.73006,0.00028,10.03165]
[1777229432807,38.83,78265.69,1.2,-0.73011,0.00028,10.0244]
[1777229437843,38.83,78265.43,1.2,-0.73018,0.00028,10.02305]
[1777229441537,38.83,78265.42,1.2,-0.73018,0.00028,10.02302]
[1777229441556,38.83,78265.42,1.2,-0.73018,0.00028,10.02302]
[1777229441618,38.83,78265.42,1.2,-0.73018,0.00028,10.02302]
[1777229441725,38.83,78265.42,1.2,-0.73018,0.00028,10.02302]
[1777229441871,38.83,78271.81,1.2,-0.72838,0.00028,10.05711]
[1777229442878,38.84,78276.32,1.2,-0.72711,0.00028,10.08112]
[1777229447913,38.84,78276.42,1.2,-0.72707,0.00028,10.08182]
[1777229452950,38.84,78276.93,1.2,-0.72692,0.00028,10.08469]
[1777229462013,38.84,78276.4,1.2,-0.72705,0.00028,10.08218]
[1777229466040,38.84,78274.18,1.2,-0.72767,0.00028,10.07059]
[1777229471076,38.85,78274.42,1.2,-0.72758,0.00028,10.07217]
[1777229476112,38.85,78273.25,1.2,-0.7279,0.00028,10.06626]
[1777229478126,38.85,78266.51,1.2,-0.72978,0.00028,10.03051]
[1777229484167,38.85,78264.89,1.2,-0.73023,0.00028,10.02207]
[1777229490210,38.86,78264.94,1.2,-0.7302,0.00028,10.02257]
[1777229496252,38.86,78264.82,1.2,-0.73036,0.00028,10.01332]
[1777229502294,38.86,78265.37,1.2,-0.73019,0.00028,10.01644]
[1777229507715,38.86,78264.08,1.2,-0.73055,0.00028,10.00965]
[1777229513371,38.86,78264.61,1.2,-0.73039,0.00028,10.0127]
[1777229520420,38.86,78264.79,1.2,-0.73033,0.00028,10.01383]
[1777229529140,38.87,78264.56,1.2,-0.73039,0.00028,10.01268]
[1777229533018,38.87,78264.82,1.2,-0.73031,0.00028,10.01422]
[1777229533119,38.87,78264.7,1.2,-0.73034,0.00028,10.01359]
[1777229537316,38.87,78263.9,1.2,-0.73056,0.00028,10.00936]
[1777229537322,38.87,78265.17,1.2,-0.7302,0.00028,10.01618]
[1777229537521,38.87,78265.17,1.2,-0.7302,0.00028,10.01618]
[1777229544475,38.87,78265.14,1.2,-0.73021,0.00028,10.01608]
[1777229545026,38.87,78265.14,1.2,-0.73021,0.00028,10.01608]
[1777229550656,38.87,78265.44,1.2,-0.73012,0.00028,10.0178]
[1777229553235,38.87,78265.44,1.2,-0.73012,0.00028,10.0178]
[1777229553269,38.87,78265.44,1.2,-0.73012,0.00028,10.0178]
[1777229553292,38.87,78265.44,1.2,-0.73025,0.00028,10.00901]
[1777229559719,38.87,78265.29,1.2,-0.73029,0.00028,10.00831]
[1777229564754,38.87,78265.07,1.2,-0.73034,0.00028,10.00721]
[1777229569791,38.87,78265.66,1.2,-0.73017,0.00028,10.01045]
[1777229575832,38.87,78265.25,1.2,-0.73028,0.00028,10.00834]
[1777229580867,38.87,78265.51,1.2,-0.73021,0.00028,10.0098]
[1777229586910,38.87,78265.77,1.2,-0.73013,0.00028,10.01126]
[1777229596167,38.88,78265.59,1.2,-0.73018,0.00028,10.01034]
[1777229602015,38.88,78266.41,1.2,-0.72994,0.00028,10.01484]
[1777229607049,38.88,78266.62,1.2,-0.72988,0.00028,10.016]
[1777229611078,38.88,78266.46,1.2,-0.73006,0.00028,10.00636]
[1777229614098,38.88,78268.65,1.2,-0.72944,0.00028,10.01807]
[1777229615105,38.88,78278.1,1.2,-0.72677,0.00028,10.06833]
[1777229621148,38.88,78274.94,1.2,-0.72765,0.00028,10.05177]
[1777229627190,38.88,78273.63,1.2,-0.728,0.00028,10.04518]
[1777229634239,38.89,78274.05,1.2,-0.72786,0.00028,10.04787]
[1777229639276,38.89,78273.92,1.2,-0.72788,0.00028,10.04752]
[1777229644311,38.89,78273.96,1.2,-0.72785,0.00028,10.04801]
[1777229651360,38.9,78274.17,1.2,-0.72777,0.00028,10.04962]
[1777229652366,38.9,78279.22,1.2,-0.72634,0.00028,10.0764]
[1777229653373,38.9,78281.46,1.2,-0.7257,0.00028,10.08829]
[1777229658408,38.9,78282.15,1.2,-0.72549,0.00028,10.09213]
[1777229663444,38.91,78281.71,1.2,-0.7256,0.00028,10.09002]
[1777229670496,38.91,78281.82,1.2,-0.72556,0.00028,10.09091]
[1777229671502,38.91,78282.51,1.2,-0.72549,0.00028,10.0858]
[1777229677542,38.91,78282.54,1.2,-0.72547,0.00028,10.08622]
[1777229682577,38.91,78283.59,1.2,-0.72515,0.00028,10.09201]
[1777229687612,38.92,78283.03,1.2,-0.7253,0.00028,10.08927]
[1777229691640,38.92,78285.53,1.2,-0.72459,0.00028,10.10254]
[1777229696476,38.92,78285.73,1.2,-0.72452,0.00028,10.10367]
[1777229701710,38.92,78285.45,1.2,-0.72459,0.00028,10.1024]
[1777229706745,38.92,78285.29,1.2,-0.72463,0.00028,10.1017]
[1777229709766,38.92,78294.44,1.2,-0.72202,0.00028,10.1496]
[1777229711780,38.93,78291.49,1.2,-0.72286,0.00028,10.13435]
[1777229712603,38.93,78291.49,1.2,-0.72286,0.00028,10.13435]
[1777229713515,38.93,78291.49,1.2,-0.72286,0.00028,10.13435]
[1777229713518,38.93,78289.63,1.2,-0.72339,0.00028,10.12463]
[1777229714802,38.93,78286.64,1.2,-0.72424,0.00028,10.10899]
[1777229716818,38.93,78293.0,1.2,-0.72242,0.00028,10.14233]
[1777229719839,38.93,78295.75,1.2,-0.72163,0.00028,10.15679]
[1777229724877,38.93,78297.89,1.2,-0.72101,0.00029,10.16813]
[1777229729911,38.94,78297.62,1.2,-0.72106,0.00029,10.16716]
[1777229731926,38.94,78298.71,1.2,-0.72087,0.00029,10.16421]
[1777229734946,38.94,78308.2,1.2,-0.71814,0.00029,10.21341]
[1777229739982,38.94,78309.86,1.2,-0.71766,0.00029,10.22205]
[1777229745017,38.94,78306.68,1.2,-0.71856,0.00029,10.20581]
[1777229750052,38.94,78308.73,1.2,-0.71797,0.00029,10.21645]
[1777229755089,38.94,78310.24,1.2,-0.71753,0.00029,10.22425]
[1777229760123,38.94,78312.23,1.2,-0.71696,0.00029,10.23442]
[1777229763144,38.94,78314.71,1.2,-0.71625,0.00029,10.24706]
[1777229768178,38.94,78314.26,1.2,-0.71639,0.00029,10.24465]
[1777229773213,38.94,78315.26,1.2,-0.71611,0.00029,10.24964]
[1777229778249,38.94,78312.43,1.2,-0.71693,0.00029,10.23505]
[1777229783283,38.94,78311.32,1.2,-0.71725,0.00029,10.22928]
[1777229788319,38.94,78310.64,1.2,-0.71745,0.00029,10.22574]
[1777229791340,38.94,78310.6,1.2,-0.71759,0.00029,10.21677]
[1777229793354,38.94,78308.06,1.2,-0.71832,0.00029,10.20372]
[1777229804431,38.94,78307.96,1.2,-0.71833,0.00029,10.20355]
[1777229809465,38.94,78307.88,1.2,-0.71835,0.00029,10.20328]
[1777229811480,38.94,78300.74,1.2,-0.72039,0.00029,10.16642]
[1777229816515,38.94,78298.53,1.2,-0.72105,0.00029,10.15458]
[1777229821549,38.94,78298.23,1.2,-0.72114,0.00029,10.15279]
[1777229826590,38.93,78296.62,1.2,-0.72163,0.00029,10.14402]
[1777229827597,38.93,78293.7,1.2,-0.72246,0.00028,10.12881]
[1777229832633,38.93,78292.72,1.2,-0.72274,0.00028,10.12377]
[1777229837668,38.93,78292.5,1.2,-0.72279,0.00028,10.12269]
[1777229844718,38.94,78292.72,1.2,-0.72271,0.00028,10.12425]
[1777229849753,38.94,78293.57,1.2,-0.72246,0.00028,10.12883]
[1777229851768,38.94,78293.54,1.2,-0.7226,0.00028,10.11989]
[1777229856803,38.94,78293.03,1.2,-0.72274,0.00028,10.11725]
[1777229870901,38.94,78293.39,1.2,-0.72264,0.00028,10.11914]
[1777229875936,38.94,78293.52,1.2,-0.7226,0.00028,10.11979]
[1777229880971,38.94,78293.5,1.2,-0.72261,0.00028,10.11966]
[1777229886006,38.94,78293.28,1.2,-0.72267,0.00028,10.11848]
[1777229891043,38.94,78293.39,1.2,-0.72264,0.00028,10.11902]
[1777229896078,38.94,78293.42,1.2,-0.72264,0.00028,10.11913]
[1777229901114,38.94,78292.18,1.2,-0.72299,0.00028,10.11268]
[1777229907156,38.94,78291.53,1.2,-0.72318,0.00028,10.10918]
[1777229910177,38.94,78286.15,1.2,-0.72471,0.00028,10.0811]
[1777229911184,38.94,78279.24,1.2,-0.7268,0.00028,10.03596]
[1777229912191,38.94,78273.94,1.2,-0.72829,0.00028,10.00792]
[1777229914205,38.94,78271.04,1.2,-0.72911,0.00028,9.99254]
[1777229917226,38.94,78266.04,1.2,-0.73052,0.00028,9.96592]
[1777229917858,38.94,78266.04,1.2,-0.73052,0.00028,9.96592]
[1777229918018,38.94,78266.04,1.2,-0.73052,0.00028,9.96592]
[1777229918233,38.94,78262.64,1.2,-0.73147,0.00028,9.94783]
[1777229921528,38.94,78263.13,1.2,-0.73132,0.00028,9.95066]
[1777229927296,38.94,78262.67,1.2,-0.73144,0.00028,9.94836]
[1777229930409,38.94,78261.19,1.2,-0.73185,0.00028,9.94051]
[1777229930525,38.94,78261.19,1.2,-0.73185,0.00028,9.94051]
[1777229930534,38.94,78260.01,1.2,-0.73218,0.00028,9.93423]
[1777229931324,38.94,78275.81,1.2,-0.72773,0.00028,10.01849]
[1777229932330,38.94,78283.41,1.2,-0.72557,0.00028,10.05871]
[1777229936359,38.95,78286.12,1.2,-0.72479,0.00028,10.07307]
[1777229941394,38.95,78286.53,1.2,-0.72466,0.00028,10.07551]
[1777229946429,38.95,78287.32,1.2,-0.72442,0.00028,10.07995]
[1777229948060,38.95,78287.29,1.2,-0.72443,0.00028,10.07986]
[1777229953478,38.96,78286.87,1.2,-0.72453,0.00028,10.07801]
[1777229958514,38.96,78286.95,1.2,-0.72449,0.00028,10.07873]
[1777229960528,38.96,78300.54,1.2,-0.72061,0.00029,10.14962]
[1777229961535,38.96,78306.73,1.2,-0.71883,0.00029,10.18169]
[1777229964610,38.96,78307.37,1.2,-0.71863,0.00029,10.18515]
[1777229964770,38.96,78307.37,1.2,-0.71863,0.00029,10.18515]
[1777229964712,38.97,78307.21,1.2,-0.71867,0.00029,10.18441]
[1777229970598,38.97,78307.7,1.2,-0.71851,0.00029,10.18741]
[1777229971605,38.97,78307.25,1.2,-0.71876,0.00029,10.17641]
[1777229974709,38.97,78307.68,1.2,-0.71863,0.00029,10.17876]
[1777229974777,38.97,78307.68,1.2,-0.71863,0.00029,10.17876]
[1777229974725,38.97,78307.68,1.2,-0.71862,0.00029,10.17882]
[1777229981674,38.98,78307.69,1.2,-0.7186,0.00029,10.17929]
[1777229986709,38.98,78307.3,1.2,-0.71869,0.00029,10.17759]
[1777229991745,38.98,78309.22,1.2,-0.71813,0.00029,10.18769]
[1777229996779,38.98,78307.84,1.2,-0.71852,0.00029,10.18062]
[1777229998794,38.98,78303.35,1.2,-0.71981,0.00029,10.15751]
[1777230000816,38.99,78314.26,1.2,-0.71668,0.00029,10.21355]
[1777230001434,38.99,78314.26,1.2,-0.71668,0.00029,10.21355]
[1777230001817,38.99,78321.13,1.2,-0.71469,0.00029,10.24858]
[1777230003831,38.99,78320.32,1.2,-0.71492,0.00029,10.24452]
[1777230004612,38.99,78320.32,1.2,-0.71492,0.00029,10.24452]
[1777230007687,38.99,78320.33,1.2,-0.71492,0.00029,10.2446]
[1777230007779,38.99,78320.33,1.2,-0.71492,0.00029,10.2446]
[1777230008866,38.99,78308.16,1.2,-0.71842,0.00029,10.18238]
[1777230010121,38.99,78308.16,1.2,-0.71842,0.00029,10.18238]
[1777230010222,38.99,78303.51,1.2,-0.71975,0.00029,10.15855]
[1777230012286,38.99,78302.94,1.2,-0.71991,0.00029,10.15561]
[1777230013209,38.99,78303.42,1.2,-0.71976,0.00029,10.1583]
[1777230013277,38.99,78303.42,1.2,-0.71976,0.00029,10.1583]
[1777230013811,38.99,78303.42,1.2,-0.71976,0.00029,10.1583]
[1777230013291,38.99,78303.51,1.2,-0.71974,0.00029,10.15882]
[1777230014018,38.99,78303.51,1.2,-0.71974,0.00029,10.15882]
[1777230018818,38.99,78303.34,1.2,-0.71977,0.00029,10.15827]
[1777230018900,39.0,78303.24,1.2,-0.71979,0.00029,10.15786]
[1777230020643,39.0,78302.32,1.2,-0.72005,0.00029,10.15317]
[1777230020769,39.0,78302.32,1.2,-0.72005,0.00029,10.15317]
[1777230020870,39.0,78298.7,1.2,-0.72108,0.00029,10.1345]
[1777230020950,39.0,78295.02,1.2,-0.72214,0.00029,10.11534]
[1777230022425,39.0,78295.02,1.2,-0.72214,0.00029,10.11534]
[1777230022525,39.0,78295.02,1.2,-0.72214,0.00029,10.11534]
[1777230026426,38.99,78291.55,1.2,-0.72313,0.00028,10.09709]
[1777230026520,38.99,78291.55,1.2,-0.72313,0.00028,10.09709]
[1777230026527,38.99,78289.05,1.2,-0.72385,0.00028,10.084]
[1777230028691,38.99,78287.05,1.2,-0.72442,0.00028,10.07351]
[1777230028780,38.99,78287.05,1.2,-0.72442,0.00028,10.07351]
[1777230029317,38.99,78286.48,1.2,-0.72458,0.00028,10.07051]
[1777230029525,38.99,78286.48,1.2,-0.72458,0.00028,10.07051]
[1777230029608,38.99,78286.65,1.2,-0.72453,0.00028,10.07138]
[1777230031498,38.99,78286.3,1.2,-0.72463,0.00028,10.06954]
[1777230031518,38.99,78286.3,1.2,-0.72463,0.00028,10.06954]
[1777230031570,38.99,78286.17,1.2,-0.7248,0.00028,10.06003]
[1777230033038,38.99,78289.94,1.2,-0.72372,0.00028,10.07987]
[1777230034930,38.99,78289.89,1.2,-0.72374,0.00028,10.07966]
[1777230034958,38.99,78289.89,1.2,-0.72374,0.00028,10.07966]
[1777230035029,38.99,78289.89,1.2,-0.72374,0.00028,10.07966]
[1777230035052,38.99,78289.97,1.2,-0.72371,0.00028,10.08012]
[1777230040087,39.0,78289.8,1.2,-0.72375,0.00028,10.07948]
[1777230041207,39.0,78289.8,1.2,-0.72375,0.00028,10.07948]
[1777230041273,39.0,78289.8,1.2,-0.72375,0.00028,10.07948]
[1777230043032,39.0,78290.13,1.2,-0.72365,0.00028,10.0813]
[1777230043277,39.0,78290.13,1.2,-0.72365,0.00028,10.0813]
[1777230043360,39.0,78290.13,1.2,-0.72365,0.00028,10.0813]
[1777230043462,39.0,78285.58,1.2,-0.72494,0.00028,10.05752]
[1777230044114,39.0,78281.58,1.2,-0.72607,0.00028,10.03652]
[1777230045620,39.0,78281.58,1.2,-0.72607,0.00028,10.03652]
[1777230045770,39.0,78281.58,1.2,-0.72607,0.00028,10.03652]
[1777230046479,39.0,78281.88,1.2,-0.72599,0.00028,10.03812]
[1777230046526,39.0,78281.88,1.2,-0.72599,0.00028,10.03812]
[1777230046581,39.0,78280.6,1.2,-0.72635,0.00028,10.0314]
[1777230047625,39.0,78280.6,1.2,-0.72635,0.00028,10.0314]
[1777230047768,39.0,78280.6,1.2,-0.72635,0.00028,10.0314]
[1777230053702,39.0,78279.51,1.2,-0.72665,0.00028,10.02569]
[1777230057205,39.0,78269.81,1.2,-0.72938,0.00028,9.97459]
[1777230058213,39.0,78264.77,1.2,-0.7308,0.00028,9.94776]
[1777230059824,39.0,78264.77,1.2,-0.7308,0.00028,9.94776]
[1777230060031,39.0,78264.47,1.2,-0.73089,0.00028,9.94612]
[1777230060760,39.0,78264.47,1.2,-0.73089,0.00028,9.94612]
[1777230060778,39.0,78264.47,1.2,-0.73089,0.00028,9.94612]
[1777230060861,39.0,78264.42,1.2,-0.7309,0.00028,9.94589]
[1777230062856,39.0,78262.18,1.2,-0.73152,0.00028,9.934]
[1777230065764,39.0,78260.93,1.2,-0.73187,0.00028,9.92741]
[1777230066026,39.0,78261.25,1.2,-0.73177,0.00028,9.92918]
[1777230071308,39.01,78261.29,1.2,-0.73175,0.00028,9.92969]
[1777230075340,39.01,78263.62,1.2,-0.73108,0.00028,9.94233]
[1777230078368,39.01,78264.07,1.2,-0.73095,0.00028,9.9448]
[1777230078523,39.01,78264.07,1.2,-0.73095,0.00028,9.9448]
[1777230078583,39.01,78264.31,1.2,-0.73088,0.00028,9.94611]
[1777230085410,39.01,78263.98,1.2,-0.73097,0.00028,9.94456]
[1777230086141,39.01,78263.98,1.2,-0.73097,0.00028,9.94456]
[1777230086280,39.01,78263.98,1.2,-0.73097,0.00028,9.94456]
[1777230091948,39.01,78262.07,1.2,-0.73149,0.00028,9.93454]
[1777230091452,39.01,78262.24,1.2,-0.73158,0.00028,9.92662]
[1777230092278,39.01,78262.24,1.2,-0.73158,0.00028,9.92662]
[1777230094340,39.01,78262.27,1.2,-0.73156,0.00028,9.92686]
[1777230094525,39.01,78262.27,1.2,-0.73156,0.00028,9.92686]
[1777230094626,39.01,78262.19,1.2,-0.73158,0.00028,9.92648]
[1777230096775,39.02,78262.34,1.2,-0.73154,0.00028,9.92732]
[1777230097024,39.02,78262.34,1.2,-0.73154,0.00028,9.92737]
[1777230097592,39.02,78262.34,1.2,-0.73154,0.00028,9.92737]
[1777230097778,39.02,78262.34,1.2,-0.73154,0.00028,9.92737]
[1777230101692,39.02,78262.19,1.2,-0.73157,0.00028,9.92669]
[1777230101768,39.02,78262.19,1.2,-0.73157,0.00028,9.92669]
[1777230103401,39.02,78263.26,1.2,-0.73126,0.00028,9.93254]
[1777230103527,39.02,78263.26,1.2,-0.73126,0.00028,9.93254]
[1777230103909,39.02,78263.26,1.2,-0.73126,0.00028,9.93254]
[1777230104027,39.02,78263.6,1.2,-0.73117,0.00028,9.93439]
[1777230104542,39.02,78262.38,1.2,-0.73151,0.00028,9.92791]
[1777230106646,39.02,78263.25,1.2,-0.73126,0.00028,9.9326]
[1777230106778,39.02,78263.25,1.2,-0.73126,0.00028,9.9326]
[1777230109052,39.02,78262.68,1.2,-0.73142,0.00028,9.92963]
[1777230109272,39.02,78262.68,1.2,-0.73142,0.00028,9.92963]
[1777230111789,39.02,78262.47,1.2,-0.73147,0.00028,9.92863]
[1777230112020,39.02,78261.87,1.2,-0.73164,0.00028,9.92547]
[1777230114782,39.02,78261.65,1.2,-0.7317,0.00028,9.92431]
[1777230114859,39.02,78261.65,1.2,-0.7317,0.00028,9.92431]
[1777230114941,39.02,78261.74,1.2,-0.73166,0.00028,9.92492]
[1777230115026,39.02,78261.74,1.2,-0.73166,0.00028,9.92492]
[1777230117863,39.02,78261.74,1.2,-0.73166,0.00028,9.92504]
[1777230118018,39.03,78261.48,1.2,-0.73172,0.00028,9.92382]
[1777230120514,39.03,78261.62,1.2,-0.73167,0.00028,9.92482]
[1777230120768,39.03,78261.62,1.2,-0.73167,0.00028,9.92482]
[1777230123540,39.03,78261.05,1.2,-0.73181,0.00028,9.92216]
[1777230123778,39.03,78261.05,1.2,-0.73181,0.00028,9.92216]
[1777230125463,39.04,78261.44,1.2,-0.73168,0.00028,9.9245]
[1777230125527,39.04,78261.44,1.2,-0.73168,0.00028,9.9245]
[1777230125655,39.04,78261.44,1.2,-0.73168,0.00028,9.9245]
[1777230125784,39.04,78261.44,1.2,-0.73168,0.00028,9.9245]
[1777230125878,39.04,78260.92,1.2,-0.73182,0.00028,9.92184]
[1777230126161,39.04,78260.92,1.2,-0.73182,0.00028,9.92184]
[1777230126269,39.04,78260.92,1.2,-0.73182,0.00028,9.92184]
[1777230131513,39.04,78261.3,1.2,-0.73171,0.00028,9.92403]
[1777230131518,39.04,78261.3,1.2,-0.73171,0.00028,9.92403]
[1777230136768,39.04,78261.32,1.2,-0.73169,0.00028,9.9244]
[1777230137018,39.04,78261.32,1.2,-0.73169,0.00028,9.9244]
[1777230140267,39.04,78261.39,1.2,-0.73167,0.00028,9.92482]
[1777230144470,39.04,78261.49,1.2,-0.73163,0.00028,9.92557]
[1777230144522,39.04,78261.49,1.2,-0.73163,0.00028,9.92557]
[1777230145755,39.04,78260.34,1.2,-0.73195,0.00028,9.91951]
[1777230145780,39.04,78260.34,1.2,-0.73195,0.00028,9.91951]
[1777230145831,39.04,78261.5,1.2,-0.73162,0.00028,9.92575]
[1777230150479,39.05,78261.4,1.2,-0.73164,0.00028,9.92539]
[1777230150521,39.05,78261.4,1.2,-0.73164,0.00028,9.92539]
[1777230151873,39.05,78260.82,1.2,-0.73194,0.00028,9.91334]
[1777230155743,39.05,78260.82,1.2,-0.73194,0.00028,9.91334]
[1777230155769,39.05,78260.82,1.2,-0.73194,0.00028,9.91334]
[1777230157099,39.05,78259.65,1.2,-0.73226,0.00028,9.90722]
[1777230157280,39.05,78259.65,1.2,-0.73226,0.00028,9.90722]
[1777230157361,39.05,78259.65,1.2,-0.73226,0.00028,9.90727]
[1777230160951,39.05,78259.65,1.2,-0.73226,0.00028,9.90727]
[1777230161027,39.05,78259.34,1.2,-0.73233,0.00028,9.90575]
[1777230166137,39.05,78259.23,1.2,-0.73235,0.00028,9.90541]
[1777230166268,39.05,78259.23,1.2,-0.73235,0.00028,9.90541]
[1777230171195,39.05,78259.22,1.2,-0.73234,0.00028,9.9056]
[1777230174269,39.06,78259.47,1.2,-0.73226,0.00028,9.90707]
[1777230179291,39.06,78259.21,1.2,-0.73233,0.00028,9.90587]
[1777230179442,39.06,78259.21,1.2,-0.73233,0.00028,9.90587]
[1777230179533,39.06,78259.21,1.2,-0.73233,0.00028,9.90587]
[1777230179616,39.06,78258.47,1.2,-0.73253,0.00028,9.902]
[1777230185110,39.06,78259.06,1.2,-0.73235,0.00028,9.90537]
[1777230191152,39.06,78259.01,1.2,-0.73237,0.00028,9.90497]
[1777230201221,39.06,78259.01,1.2,-0.73239,0.00028,9.90473]
[1777230207264,39.05,78259.21,1.2,-0.73234,0.00028,9.90565]
[1777230211292,39.05,78259.07,1.2,-0.73252,0.00028,9.8959]
[1777230216327,39.05,78258.41,1.2,-0.73271,0.00028,9.89226]
[1777230221363,39.05,78258.93,1.2,-0.73257,0.00028,9.89495]
[1777230226398,39.05,78257.99,1.2,-0.73284,0.00028,9.88981]
[1777230231434,39.05,78258.27,1.2,-0.73276,0.00028,9.89123]
[1777230237476,39.05,78257.8,1.2,-0.7329,0.00028,9.88861]
[1777230241608,39.05,78257.78,1.2,-0.73291,0.00028,9.88845]
[1777230241781,39.05,78257.78,1.2,-0.73291,0.00028,9.88845]
[1777230241862,39.05,78252.1,1.2,-0.7345,0.00028,9.85791]
[1777230243779,39.05,78250.57,1.2,-0.73493,0.00028,9.84968]
[1777230243842,39.05,78250.57,1.2,-0.73493,0.00028,9.84968]
[1777230244024,39.05,78250.57,1.2,-0.73493,0.00028,9.84968]
[1777230244584,39.05,78254.07,1.2,-0.73395,0.00028,9.86855]
[1777230244771,39.05,78254.07,1.2,-0.73395,0.00028,9.86855]
[1777230244804,39.05,78256.54,1.2,-0.73326,0.00028,9.88182]
[1777230246836,39.05,78256.65,1.2,-0.73323,0.00028,9.8824]
[1777230247018,39.05,78256.65,1.2,-0.73323,0.00028,9.8824]
[1777230252048,39.05,78256.07,1.2,-0.73339,0.00028,9.87923]
[1777230252833,39.05,78255.81,1.2,-0.73346,0.00028,9.87782]
[1777230253029,39.05,78255.81,1.2,-0.73346,0.00028,9.87782]
[1777230252867,39.05,78255.03,1.2,-0.73368,0.00028,9.87363]
[1777230257230,39.05,78255.09,1.2,-0.73367,0.00028,9.87393]
[1777230257271,39.05,78255.09,1.2,-0.73367,0.00028,9.87393]
[1777230260435,39.05,78255.13,1.2,-0.73366,0.00028,9.87413]
[1777230260639,39.05,78222.4,1.2,-0.74273,0.00027,9.69601]
[1777230261646,39.05,78220.54,1.2,-0.74324,0.00027,9.68582]
[1777230262434,39.05,78220.54,1.2,-0.74324,0.00027,9.68582]
[1777230264187,39.05,78221.47,1.2,-0.74298,0.00027,9.69097]
[1777230269279,39.05,78222.19,1.2,-0.74277,0.00027,9.6953]
[1777230271716,39.05,78223.11,1.2,-0.74264,0.00028,9.69162]
[1777230272723,39.05,78225.37,1.2,-0.74202,0.00028,9.70413]
[1777230273729,39.06,78230.27,1.2,-0.74066,0.00028,9.7311]
[1777230276751,39.06,78235.41,1.2,-0.73923,0.00028,9.75936]
[1777230277285,39.06,78235.41,1.2,-0.73923,0.00028,9.75936]
[1777230277758,39.06,78235.78,1.2,-0.73913,0.00028,9.7614]
[1777230282793,39.06,78236.14,1.2,-0.73901,0.00028,9.76368]
[1777230284807,39.06,78238.96,1.2,-0.73822,0.00028,9.77927]
[1777230285814,39.06,78235.2,1.2,-0.73925,0.00028,9.75888]
[1777230288835,39.06,78238.45,1.2,-0.73835,0.00028,9.77668]
[1777230291855,39.06,78235.99,1.2,-0.73903,0.00028,9.76335]
[1777230295888,39.07,78235.8,1.2,-0.73907,0.00028,9.76252]
[1777230296021,39.07,78235.8,1.2,-0.73907,0.00028,9.76252]
[1777230300763,39.07,78236.08,1.2,-0.73896,0.00028,9.76459]
[1777230300776,39.07,78236.08,1.2,-0.73896,0.00028,9.76459]
[1777230301462,39.07,78236.07,1.2,-0.73896,0.00028,9.76457]
[1777230301526,39.07,78236.07,1.2,-0.73896,0.00028,9.76457]
[1777230301926,39.07,78236.09,1.2,-0.73896,0.00028,9.76472]
[1777230305673,39.07,78236.53,1.2,-0.73883,0.00028,9.76724]
[1777230306272,39.07,78236.32,1.2,-0.73889,0.00028,9.76613]
[1777230308831,39.07,78237.96,1.2,-0.73843,0.00028,9.77514]
[1777230309020,39.07,78237.96,1.2,-0.73843,0.00028,9.77514]
[1777230309064,39.08,78245.65,1.2,-0.73629,0.00028,9.81691]
[1777230309506,39.08,78245.65,1.2,-0.73629,0.00028,9.81691]
[1777230309534,39.08,78245.65,1.2,-0.73629,0.00028,9.81691]
[1777230310124,39.08,78245.65,1.2,-0.73629,0.00028,9.81691]
[1777230310280,39.08,78246.4,1.2,-0.73608,0.00028,9.82105]
[1777230310714,39.08,78246.4,1.2,-0.73608,0.00028,9.82105]
[1777230310774,39.08,78246.4,1.2,-0.73608,0.00028,9.82105]
[1777230310989,39.08,78245.96,1.2,-0.73619,0.00028,9.81875]
[1777230313741,39.08,78244.98,1.2,-0.73646,0.00028,9.81362]
[1777230313777,39.08,78244.98,1.2,-0.73646,0.00028,9.81362]
[1777230314011,39.08,78248.36,1.2,-0.73551,0.00028,9.83197]
[1777230315069,39.08,78248.36,1.2,-0.73551,0.00028,9.83197]
[1777230315122,39.08,78249.57,1.2,-0.73517,0.00028,9.83857]
[1777230315279,39.08,78249.57,1.2,-0.73517,0.00028,9.83857]
[1777230315762,39.08,78249.57,1.2,-0.73517,0.00028,9.83857]
[1777230315767,39.08,78249.57,1.2,-0.73517,0.00028,9.83857]
[1777230320000,39.08,78249.87,1.2,-0.73507,0.00028,9.84044]
[1777230320021,39.08,78249.87,1.2,-0.73507,0.00028,9.84044]
[1777230320710,39.08,78248.14,1.2,-0.73555,0.00028,9.83117]
[1777230320775,39.08,78248.14,1.2,-0.73555,0.00028,9.83117]
[1777230320983,39.08,78248.14,1.2,-0.73555,0.00028,9.83117]
[1777230321024,39.08,78248.14,1.2,-0.73555,0.00028,9.83117]
[1777230321060,39.08,78247.95,1.2,-0.7356,0.00028,9.8302]
[1777230326007,39.09,78247.83,1.2,-0.73562,0.00028,9.82984]
[1777230326018,39.09,78247.83,1.2,-0.73562,0.00028,9.82984]
[1777230327191,39.09,78247.86,1.2,-0.73561,0.00028,9.83008]
[1777230327271,39.09,78246.64,1.2,-0.73594,0.00028,9.82356]
[1777230328109,39.09,78241.7,1.2,-0.73731,0.00028,9.79688]
[1777230328449,39.09,78241.7,1.2,-0.73731,0.00028,9.79688]
[1777230328526,39.09,78241.7,1.2,-0.73731,0.00028,9.79688]
[1777230329116,39.09,78235.87,1.2,-0.73893,0.00028,9.76518]
[1777230329421,39.09,78235.87,1.2,-0.73893,0.00028,9.76518]
[1777230329529,39.09,78235.87,1.2,-0.73893,0.00028,9.76518]
[1777230330123,39.09,78235.7,1.2,-0.73898,0.00028,9.76426]
[1777230331047,39.09,78235.7,1.2,-0.73898,0.00028,9.76426]
[1777230331148,39.09,78235.7,1.2,-0.73911,0.00028,9.75545]
[1777230331271,39.09,78235.7,1.2,-0.73911,0.00028,9.75545]
[1777230332608,39.09,78236.99,1.2,-0.73875,0.00028,9.7626]
[1777230332771,39.09,78236.99,1.2,-0.73875,0.00028,9.7626]
[1777230335800,39.09,78237.4,1.2,-0.73862,0.00028,9.76504]
[1777230335827,39.09,78237.4,1.2,-0.73862,0.00028,9.76504]
[1777230336022,39.09,78237.4,1.2,-0.73862,0.00028,9.76504]
[1777230336165,39.09,78236.44,1.2,-0.73888,0.00028,9.75993]
[1777230338923,39.1,78234.84,1.2,-0.73931,0.00028,9.75146]
[1777230339017,39.1,78234.84,1.2,-0.73931,0.00028,9.75146]
[1777230339186,39.1,78231.01,1.2,-0.74037,0.00028,9.7306]
[1777230339601,39.1,78231.01,1.2,-0.74037,0.00028,9.7306]
[1777230339771,39.1,78231.01,1.2,-0.74037,0.00028,9.7306]
[1777230340061,39.1,78231.01,1.2,-0.74037,0.00028,9.7306]
[1777230340193,39.1,78229.24,1.2,-0.74085,0.00028,9.72097]
[1777230340281,39.1,78229.24,1.2,-0.74085,0.00028,9.72097]
[1777230344017,39.1,78227.5,1.2,-0.74132,0.00028,9.7116]
[1777230344273,39.1,78227.16,1.2,-0.74141,0.00028,9.70992]
[1777230345736,39.1,78225.32,1.2,-0.74191,0.00028,9.69992]
[1777230347587,39.1,78226.21,1.2,-0.74166,0.00028,9.70492]
[1777230347775,39.1,78226.21,1.2,-0.74166,0.00028,9.70492]
[1777230347870,39.1,78227.11,1.2,-0.7414,0.00028,9.71007]
[1777230353454,39.11,78227.31,1.2,-0.74132,0.00028,9.71164]
[1777230353518,39.11,78227.31,1.2,-0.74132,0.00028,9.71164]
[1777230359326,39.11,78228.21,1.2,-0.74104,0.00028,9.71721]
[1777230364361,39.12,78228.0,1.2,-0.74107,0.00028,9.71651]
[1777230369395,39.12,78227.78,1.2,-0.74111,0.00028,9.71575]
[1777230370372,39.12,78227.78,1.2,-0.74111,0.00028,9.71575]
[1777230372418,39.12,78228.03,1.2,-0.74104,0.00028,9.71721]
[1777230372522,39.12,78228.03,1.2,-0.74104,0.00028,9.71721]
[1777230372571,39.13,78228.0,1.2,-0.74104,0.00028,9.71722]
[1777230378458,39.13,78228.13,1.2,-0.74098,0.00028,9.71846]
[1777230383494,39.13,78227.91,1.2,-0.74101,0.00028,9.71768]
[1777230388529,39.14,78226.82,1.2,-0.74129,0.00028,9.71216]
[1777230390543,39.14,78229.84,1.2,-0.74045,0.00028,9.72886]
[1777230391550,39.14,78237.64,1.2,-0.73843,0.00028,9.76248]
[1777230393564,39.14,78242.0,1.2,-0.7372,0.00028,9.78637]
[1777230398283,39.15,78243.78,1.2,-0.73669,0.00028,9.79638]
[1777230401608,39.15,78241.86,1.2,-0.73721,0.00028,9.78627]
[1777230402032,39.15,78241.86,1.2,-0.73721,0.00028,9.78627]
[1777230402270,39.15,78241.86,1.2,-0.73721,0.00028,9.78627]
[1777230402088,39.15,78240.53,1.2,-0.73757,0.00028,9.77916]
[1777230404634,39.15,78241.17,1.2,-0.73738,0.00028,9.78283]
[1777230404772,39.15,78241.17,1.2,-0.73738,0.00028,9.78283]
[1777230405767,39.15,78241.93,1.2,-0.73717,0.00028,9.78704]
[1777230405919,39.15,78241.93,1.2,-0.73717,0.00028,9.78704]
[1777230406035,39.15,78241.93,1.2,-0.73717,0.00028,9.78704]
[1777230406122,39.15,78241.43,1.2,-0.7373,0.00028,9.78442]
[1777230411079,39.16,78242.37,1.2,-0.73702,0.00028,9.78986]
[1777230411273,39.16,78242.37,1.2,-0.73702,0.00028,9.78986]
[1777230412339,39.16,78241.13,1.2,-0.73736,0.00028,9.78332]
[1777230412528,39.16,78241.13,1.2,-0.73736,0.00028,9.78332]
[1777230412559,39.16,78241.13,1.2,-0.73736,0.00028,9.78332]
[1777230412781,39.16,78241.13,1.2,-0.73736,0.00028,9.78332]
[1777230412875,39.16,78242.69,1.2,-0.73692,0.00028,9.79186]
[1777230413703,39.16,78248.13,1.2,-0.7354,0.00028,9.8213]
[1777230414468,39.16,78248.13,1.2,-0.7354,0.00028,9.8213]
[1777230414519,39.16,78248.13,1.2,-0.7354,0.00028,9.8213]
[1777230416875,39.16,78249.32,1.2,-0.73507,0.00028,9.82781]
[1777230417028,39.16,78249.32,1.2,-0.73507,0.00028,9.82781]
[1777230421163,39.16,78249.84,1.2,-0.73491,0.00028,9.83081]
[1777230427356,39.17,78248.96,1.2,-0.73514,0.00028,9.82639]
[1777230427519,39.17,78248.96,1.2,-0.73514,0.00028,9.82639]
[1777230428630,39.17,78249.24,1.2,-0.73505,0.00028,9.82801]
[1777230428772,39.17,78249.24,1.2,-0.73505,0.00028,9.82801]
[1777230428809,39.17,78249.28,1.2,-0.73504,0.00028,9.82829]
[1777230430544,39.17,78249.4,1.2,-0.735,0.00028,9.82899]
[1777230430771,39.17,78249.4,1.2,-0.735,0.00028,9.82899]
[1777230430825,39.17,78249.4,1.2,-0.735,0.00028,9.82899]
[1777230431028,39.17,78249.4,1.2,-0.735,0.00028,9.82899]
[1777230431047,39.17,78257.91,1.2,-0.73262,0.00028,9.87471]
[1777230433712,39.17,78257.34,1.2,-0.73277,0.00028,9.87181]
[1777230433771,39.17,78257.34,1.2,-0.73277,0.00028,9.87181]
[1777230440893,39.18,78258.38,1.2,-0.73245,0.00028,9.87794]
[1777230441397,39.18,78258.38,1.2,-0.73245,0.00028,9.87794]
[1777230441524,39.18,78258.38,1.2,-0.73245,0.00028,9.87794]
[1777230442760,39.18,78258.57,1.2,-0.73239,0.00028,9.87903]
[1777230442780,39.18,78258.57,1.2,-0.73239,0.00028,9.87903]
[1777230442906,39.18,78258.53,1.2,-0.7324,0.00028,9.87889]
[1777230443736,39.18,78258.53,1.2,-0.7324,0.00028,9.87889]
[1777230443769,39.18,78258.53,1.2,-0.7324,0.00028,9.87889]
[1777230444432,39.18,78257.16,1.2,-0.73278,0.00028,9.87165]
[1777230444527,39.18,78257.16,1.2,-0.73278,0.00028,9.87165]
[1777230449481,39.18,78258.21,1.2,-0.73247,0.00028,9.87764]
[1777230449525,39.18,78258.21,1.2,-0.73247,0.00028,9.87764]
[1777230455146,39.19,78258.49,1.2,-0.73238,0.00028,9.87928]
[1777230455248,39.19,78258.49,1.2,-0.7325,0.00028,9.87066]
[1777230455675,39.19,78258.49,1.2,-0.7325,0.00028,9.87066]
[1777230457036,39.19,78258.49,1.2,-0.7325,0.00028,9.87073]
[1777230457282,39.19,78258.49,1.2,-0.7325,0.00028,9.87073]
[1777230457064,39.19,78258.5,1.2,-0.73249,0.00028,9.87086]
[1777230460774,39.19,78258.52,1.2,-0.73248,0.00028,9.87104]
[1777230461018,39.19,78258.52,1.2,-0.73248,0.00028,9.87104]
[1777230468673,39.2,78258.29,1.2,-0.73252,0.00028,9.87018]
[1777230470105,39.2,78257.21,1.2,-0.7328,0.00028,9.86484]
[1777230470282,39.2,78257.21,1.2,-0.7328,0.00028,9.86484]
[1777230470206,39.2,78258.28,1.2,-0.7325,0.00028,9.87063]
[1777230476138,39.2,78258.28,1.2,-0.73249,0.00028,9.87086]
[1777230481172,39.2,78256.53,1.2,-0.73297,0.00028,9.86161]
[1777230483187,39.2,78259.19,1.2,-0.73222,0.00028,9.87586]
[1777230488221,39.2,78259.29,1.2,-0.73219,0.00028,9.87645]
[1777230493257,39.2,78259.21,1.2,-0.73222,0.00028,9.87599]
[1777230498292,39.2,78259.82,1.2,-0.73205,0.00028,9.87915]
[1777230503327,39.2,78258.37,1.2,-0.73246,0.00028,9.87132]
[1777230507451,39.2,78256.34,1.2,-0.73304,0.00028,9.86037]
[1777230508362,39.2,78253.28,1.2,-0.7339,0.00028,9.84395]
[1777230509464,39.2,78252.26,1.2,-0.73418,0.00028,9.83844]
[1777230512390,39.2,78253.76,1.2,-0.73391,0.00028,9.83735]
[1777230514134,39.2,78253.76,1.2,-0.73391,0.00028,9.83735]
[1777230514281,39.2,78253.76,1.2,-0.73391,0.00028,9.83735]
[1777230514313,39.2,78254.13,1.2,-0.73381,0.00028,9.8392]
[1777230519441,39.19,78254.86,1.2,-0.73363,0.00028,9.84272]
[1777230521457,39.19,78260.54,1.2,-0.73204,0.00028,9.873]
[1777230526493,39.2,78262.28,1.2,-0.73154,0.00028,9.88253]
[1777230531528,39.2,78260.67,1.2,-0.73198,0.00028,9.87421]
[1777230536563,39.2,78260.53,1.2,-0.732,0.00028,9.87378]
[1777230538577,39.2,78263.34,1.2,-0.73121,0.00028,9.88883]
[1777230540590,39.2,78265.83,1.2,-0.7305,0.00028,9.90213]
[1777230545627,39.2,78267.15,1.2,-0.73013,0.00028,9.90924]
[1777230546634,39.2,78271.6,1.2,-0.72887,0.00028,9.9328]
[1777230551669,39.2,78271.55,1.2,-0.72888,0.00028,9.93254]
[1777230552676,39.2,78278.74,1.2,-0.72685,0.00028,9.97039]
[1777230553683,39.2,78281.25,1.2,-0.72614,0.00028,9.98359]
[1777230556703,39.21,78284.3,1.2,-0.72527,0.00028,9.9997]
[1777230557711,39.21,78293.66,1.2,-0.7226,0.00029,10.04843]
[1777230558718,39.21,78297.37,1.2,-0.72154,0.00029,10.06763]
[1777230560732,39.21,78299.68,1.2,-0.72088,0.00029,10.07957]
[1777230561739,39.21,78307.7,1.2,-0.71858,0.00029,10.12077]
[1777230563889,39.21,78308.97,1.2,-0.71821,0.00029,10.12728]
[1777230564038,39.21,78308.97,1.2,-0.71821,0.00029,10.12728]
[1777230564125,39.21,78308.84,1.2,-0.71825,0.00029,10.12665]
[1777230567780,39.21,78314.62,1.2,-0.71658,0.00029,10.15617]
[1777230568852,39.21,78314.62,1.2,-0.71658,0.00029,10.15617]
[1777230569031,39.21,78314.62,1.2,-0.71658,0.00029,10.15617]
[1777230569130,39.21,78315.07,1.2,-0.71644,0.00029,10.15851]
[1777230572816,39.21,78315.14,1.2,-0.71654,0.00029,10.15025]
[1777230573824,39.21,78321.14,1.2,-0.71481,0.00029,10.18066]
[1777230577852,39.22,78318.8,1.2,-0.71548,0.00029,10.16895]
[1777230582886,39.22,78317.85,1.2,-0.71574,0.00029,10.16435]
[1777230587923,39.22,78317.4,1.2,-0.71586,0.00029,10.1623]
[1777230592957,39.22,78319.39,1.2,-0.71527,0.00029,10.1726]
[1777230597993,39.23,78316.68,1.2,-0.71604,0.00029,10.15911]
[1777230603030,39.23,78318.82,1.2,-0.71541,0.00029,10.17018]
[1777230604039,39.23,78323.0,1.2,-0.7142,0.00029,10.1913]
[1777230605046,39.23,78328.08,1.2,-0.71272,0.00029,10.21683]
[1777230607565,39.23,78327.32,1.2,-0.71294,0.00029,10.21306]
[1777230611267,39.23,78329.45,1.2,-0.71232,0.00029,10.22376]
[1777230611297,39.23,78344.72,1.2,-0.70788,0.00029,10.29953]
[1777230612098,39.23,78352.36,1.2,-0.70565,0.00029,10.33699]
[1777230614114,39.23,78354.81,1.2,-0.70493,0.00029,10.34886]
[1777230615065,39.23,78354.81,1.2,-0.70493,0.00029,10.34886]
[1777230616128,39.23,78359.16,1.2,-0.70365,0.00029,10.37001]
[1777230618142,39.23,78368.52,1.2,-0.7009,0.0003,10.41516]
[1777230619149,39.23,78370.78,1.2,-0.70023,0.0003,10.42596]
[1777230619591,39.23,78370.78,1.2,-0.70023,0.0003,10.42596]
[1777230619768,39.23,78370.78,1.2,-0.70023,0.0003,10.42596]
[1777230621069,39.23,78371.29,1.2,-0.70008,0.0003,10.42835]
[1777230621164,39.23,78377.03,1.2,-0.69839,0.0003,10.45571]
[1777230623177,39.23,78369.01,1.2,-0.70075,0.0003,10.41748]
[1777230624342,39.23,78369.01,1.2,-0.70075,0.0003,10.41748]
[1777230629219,39.23,78364.95,1.2,-0.70195,0.00029,10.39801]
[1777230631047,39.23,78365.0,1.2,-0.70194,0.00029,10.39821]
[1777230631270,39.23,78365.0,1.2,-0.70194,0.00029,10.39821]
[1777230636268,39.23,78366.89,1.2,-0.70151,0.0003,10.3984]
[1777230636701,39.23,78366.89,1.2,-0.70151,0.0003,10.3984]
[1777230638070,39.23,78365.4,1.2,-0.70196,0.00029,10.39118]
[1777230638283,39.23,78365.4,1.2,-0.70196,0.00029,10.39118]
[1777230638330,39.23,78365.86,1.2,-0.70182,0.00029,10.39338]
[1777230640635,39.23,78366.07,1.2,-0.70176,0.00029,10.39436]
[1777230640771,39.23,78366.07,1.2,-0.70176,0.00029,10.39436]
[1777230642755,39.23,78363.49,1.2,-0.70252,0.00029,10.38195]
[1777230642773,39.23,78363.49,1.2,-0.70252,0.00029,10.38195]
[1777230643018,39.23,78363.49,1.2,-0.70252,0.00029,10.38195]
[1777230643278,39.23,78363.49,1.2,-0.70252,0.00029,10.38195]
[1777230643316,39.23,78364.84,1.2,-0.70212,0.00029,10.38845]
[1777230645500,39.23,78364.94,1.2,-0.70209,0.00029,10.38893]
[1777230645519,39.23,78365.1,1.2,-0.70205,0.00029,10.38968]
[1777230647987,39.23,78364.77,1.2,-0.70215,0.00029,10.38807]
[1777230648025,39.23,78364.77,1.2,-0.70215,0.00029,10.38807]
[1777230651797,39.22,78364.36,1.2,-0.70227,0.00029,10.38604]
[1777230652020,39.22,78364.36,1.2,-0.70227,0.00029,10.38604]
[1777230652381,39.22,78360.02,1.2,-0.70355,0.00029,10.36505]
[1777230652812,39.22,78360.02,1.2,-0.70355,0.00029,10.36505]
[1777230653029,39.22,78360.02,1.2,-0.70355,0.00029,10.36505]
[1777230653485,39.22,78360.02,1.2,-0.70355,0.00029,10.36505]
[1777230653388,39.22,78358.98,1.2,-0.70386,0.00029,10.35998]
[1777230653531,39.22,78358.98,1.2,-0.70386,0.00029,10.35998]
[1777230654395,39.22,78355.1,1.2,-0.705,0.00029,10.34109]
[1777230656644,39.22,78354.44,1.2,-0.70519,0.00029,10.33787]
[1777230656770,39.22,78354.44,1.2,-0.70519,0.00029,10.33787]
[1777230657107,39.22,78354.44,1.2,-0.70519,0.00029,10.33787]
[1777230657280,39.22,78354.44,1.2,-0.70519,0.00029,10.33787]
[1777230657416,39.22,78356.07,1.2,-0.70471,0.00029,10.34581]
[1777230658514,39.22,78356.07,1.2,-0.70471,0.00029,10.34581]
[1777230658772,39.22,78357.47,1.2,-0.7043,0.00029,10.35261]
[1777230659132,39.22,78357.47,1.2,-0.7043,0.00029,10.35261]
[1777230659274,39.22,78357.47,1.2,-0.7043,0.00029,10.35261]
[1777230659514,39.22,78360.97,1.2,-0.70328,0.00029,10.36957]
[1777230660437,39.22,78363.13,1.2,-0.70264,0.00029,10.37999]
[1777230661816,39.22,78363.35,1.2,-0.70258,0.00029,10.38101]
[1777230662031,39.22,78363.35,1.2,-0.70258,0.00029,10.38101]
[1777230662451,39.22,78362.37,1.2,-0.70287,0.00029,10.37624]
[1777230664788,39.22,78363.56,1.2,-0.70252,0.00029,10.38191]
[1777230665020,39.22,78363.56,1.2,-0.70252,0.00029,10.38191]
[1777230666480,39.22,78358.7,1.2,-0.70396,0.00029,10.35831]
[1777230667354,39.22,78358.7,1.2,-0.70396,0.00029,10.35831]
[1777230667520,39.22,78358.7,1.2,-0.70396,0.00029,10.35831]
[1777230667488,39.22,78349.2,1.2,-0.70675,0.00029,10.31195]
[1777230668493,39.22,78344.63,1.2,-0.70808,0.00029,10.28948]
[1777230669510,39.22,78342.18,1.2,-0.7088,0.00029,10.2773]
[1777230672531,39.22,78337.58,1.2,-0.71014,0.00029,10.25463]
[1777230673538,39.22,78331.56,1.2,-0.71189,0.00029,10.22465]
[1777230674545,39.22,78325.41,1.2,-0.71368,0.00029,10.19373]
[1777230675808,39.22,78325.41,1.2,-0.71368,0.00029,10.19373]
[1777230676018,39.22,78325.41,1.2,-0.71368,0.00029,10.19373]
[1777230676120,39.22,78324.11,1.2,-0.71406,0.00029,10.18707]
[1777230680478,39.22,78323.51,1.2,-0.71424,0.00029,10.184]
[1777230682176,39.22,78323.61,1.2,-0.71422,0.00029,10.18438]
[1777230682274,39.22,78323.61,1.2,-0.71422,0.00029,10.18438]
[1777230682354,39.21,78324.63,1.2,-0.71392,0.00029,10.18949]
[1777230683370,39.21,78324.63,1.2,-0.71392,0.00029,10.18949]
[1777230683526,39.21,78324.63,1.2,-0.71392,0.00029,10.18949]
[1777230688715,39.21,78324.46,1.2,-0.71398,0.00029,10.18861]
[1777230688769,39.21,78324.46,1.2,-0.71398,0.00029,10.18861]
[1777230691357,39.21,78324.52,1.2,-0.71396,0.00029,10.1889]
[1777230691521,39.21,78324.52,1.2,-0.71396,0.00029,10.1889]
[1777230691508,39.21,78324.51,1.2,-0.71409,0.00029,10.18006]
[1777230696040,39.21,78324.48,1.2,-0.7141,0.00029,10.17992]
[1777230696281,39.21,78324.48,1.2,-0.7141,0.00029,10.17992]
[1777230696362,39.21,78324.63,1.2,-0.71405,0.00029,10.18069]
[1777230697705,39.22,78329.84,1.2,-0.71254,0.00029,10.20688]
[1777230698713,39.22,78334.28,1.2,-0.71125,0.00029,10.22913]
[1777230699720,39.22,78330.93,1.2,-0.71222,0.00029,10.21246]
[1777230705071,39.22,78329.09,1.2,-0.71275,0.00029,10.20328]
[1777230705272,39.22,78329.09,1.2,-0.71275,0.00029,10.20328]
[1777230705335,39.22,78333.46,1.2,-0.71148,0.00029,10.22513]
[1777230706121,39.22,78333.46,1.2,-0.71148,0.00029,10.22513]
[1777230706281,39.22,78333.46,1.2,-0.71148,0.00029,10.22513]
[1777230706331,39.22,78336.97,1.2,-0.71045,0.00029,10.24266]
[1777230706769,39.22,78342.37,1.2,-0.70888,0.00029,10.26946]
[1777230711804,39.22,78343.96,1.2,-0.70841,0.00029,10.27731]
[1777230713818,39.22,78353.67,1.2,-0.70557,0.00029,10.32499]
[1777230716408,39.22,78355.6,1.2,-0.705,0.00029,10.33438]
[1777230720281,39.22,78355.53,1.2,-0.70502,0.00029,10.33412]
[1777230721753,39.22,78354.91,1.2,-0.7052,0.00029,10.33114]
[1777230721770,39.22,78354.91,1.2,-0.7052,0.00029,10.33114]
[1777230722244,39.22,78354.91,1.2,-0.7052,0.00029,10.33114]
[1777230722272,39.22,78354.91,1.2,-0.7052,0.00029,10.33114]
[1777230722280,39.22,78352.83,1.2,-0.70581,0.00029,10.321]
[1777230726820,39.22,78352.65,1.2,-0.70585,0.00029,10.32023]
[1777230727018,39.22,78352.65,1.2,-0.70585,0.00029,10.32023]
[1777230727105,39.22,78352.65,1.2,-0.70585,0.00029,10.32023]
[1777230728685,39.22,78352.56,1.2,-0.70587,0.00029,10.31986]
[1777230728771,39.22,78352.56,1.2,-0.70587,0.00029,10.31986]
[1777230728926,39.22,78360.23,1.2,-0.70362,0.00029,10.3572]
[1777230729732,39.22,78360.23,1.2,-0.70362,0.00029,10.3572]
[1777230729771,39.22,78360.23,1.2,-0.70362,0.00029,10.3572]
[1777230729802,39.22,78360.23,1.2,-0.70362,0.00029,10.3572]
[1777230730026,39.22,78360.23,1.2,-0.70362,0.00029,10.3572]
[1777230730058,39.22,78358.7,1.2,-0.70407,0.00029,10.34975]
[1777230731541,39.22,78356.56,1.2,-0.7047,0.00029,10.33934]
[1777230732759,39.22,78356.36,1.2,-0.70476,0.00029,10.33837]
[1777230732775,39.22,78356.36,1.2,-0.70476,0.00029,10.33837]
[1777230734021,39.22,78354.53,1.2,-0.7053,0.00029,10.32946]
[1777230734272,39.22,78354.53,1.2,-0.7053,0.00029,10.32946]
[1777230734401,39.22,78354.53,1.2,-0.7053,0.00029,10.32946]
[1777230734460,39.22,78354.53,1.2,-0.7053,0.00029,10.32946]
[1777230734524,39.22,78354.53,1.2,-0.7053,0.00029,10.32946]
[1777230734502,39.22,78353.52,1.2,-0.70559,0.00029,10.32454]
[1777230734969,39.22,78349.51,1.2,-0.70677,0.00029,10.30494]
[1777230737228,39.22,78349.76,1.2,-0.70669,0.00029,10.3062]
[1777230737274,39.22,78349.76,1.2,-0.70669,0.00029,10.3062]
[1777230737389,39.22,78349.76,1.2,-0.70669,0.00029,10.3062]
[1777230737526,39.22,78349.76,1.2,-0.70669,0.00029,10.3062]
[1777230737492,39.22,78350.03,1.2,-0.70661,0.00029,10.30751]
[1777230737779,39.22,78350.03,1.2,-0.70661,0.00029,10.30751]
[1777230740687,39.22,78350.13,1.2,-0.70659,0.00029,10.30798]
[1777230740777,39.22,78350.13,1.2,-0.70659,0.00029,10.30798]
[1777230741012,39.22,78348.73,1.2,-0.707,0.00029,10.30109]
[1777230744034,39.22,78351.25,1.2,-0.70626,0.00029,10.31337]
[1777230745040,39.22,78354.09,1.2,-0.70543,0.00029,10.32721]
[1777230746048,39.22,78358.04,1.2,-0.70428,0.00029,10.3464]
[1777230747009,39.22,78358.04,1.2,-0.70428,0.00029,10.3464]
[1777230747020,39.22,78358.04,1.2,-0.70428,0.00029,10.3464]
[1777230747054,39.22,78366.42,1.2,-0.70181,0.0003,10.38687]
[1777230749069,39.22,78376.22,1.2,-0.69891,0.0003,10.43384]
[1777230751083,39.22,78378.09,1.2,-0.69847,0.0003,10.4341]
[1777230753097,39.22,78373.95,1.2,-0.6997,0.0003,10.41435]
[1777230754104,39.22,78369.22,1.2,-0.7011,0.0003,10.39168]
[1777230755011,39.22,78369.22,1.2,-0.7011,0.0003,10.39168]
[1777230755111,39.22,78365.72,1.2,-0.70214,0.0003,10.37484]
[1777230756118,39.22,78362.34,1.2,-0.70314,0.00029,10.35849]
[1777230759128,39.22,78360.61,1.2,-0.70365,0.00029,10.35006]
[1777230759277,39.22,78360.61,1.2,-0.70365,0.00029,10.35006]
[1777230759372,39.22,78359.97,1.2,-0.70384,0.00029,10.34693]
[1777230760280,39.22,78359.97,1.2,-0.70384,0.00029,10.34693]
[1777230761152,39.22,78368.42,1.2,-0.70135,0.0003,10.3877]
[1777230762159,39.22,78376.32,1.2,-0.69901,0.0003,10.42552]
[1777230762720,39.22,78376.32,1.2,-0.69901,0.0003,10.42552]
[1777230762772,39.22,78376.32,1.2,-0.69901,0.0003,10.42552]
[1777230763167,39.22,78378.65,1.2,-0.69832,0.0003,10.43658]
[1777230764200,39.22,78391.84,1.2,-0.69439,0.0003,10.49873]
[1777230764823,39.22,78391.84,1.2,-0.69439,0.0003,10.49873]
[1777230765194,39.22,78411.7,1.2,-0.68844,0.0003,10.59051]
[1777230766201,39.22,78409.05,1.2,-0.68924,0.0003,10.57833]
[1777230767208,39.22,78403.67,1.2,-0.69086,0.0003,10.55355]
[1777230768115,39.22,78403.67,1.2,-0.69086,0.0003,10.55355]
[1777230768177,39.22,78403.67,1.2,-0.69086,0.0003,10.55355]
[1777230771236,39.22,78399.91,1.2,-0.69199,0.0003,10.53622]
[1777230774257,39.22,78405.79,1.2,-0.69022,0.0003,10.56348]
[1777230775264,39.22,78409.02,1.2,-0.68924,0.0003,10.57834]
[1777230776270,39.22,78404.45,1.2,-0.69062,0.0003,10.55734]
[1777230778284,39.22,78399.88,1.2,-0.69198,0.0003,10.53626]
[1777230780709,39.22,78398.37,1.2,-0.69243,0.0003,10.52931]
[1777230780775,39.22,78398.37,1.2,-0.69243,0.0003,10.52931]
[1777230781306,39.22,78399.17,1.2,-0.69219,0.0003,10.53303]
[1777230785334,39.22,78401.39,1.2,-0.69153,0.0003,10.54333]
[1777230790370,39.22,78401.54,1.2,-0.69148,0.0003,10.54401]
[1777230795405,39.22,78401.67,1.2,-0.69144,0.0003,10.5446]
[1777230798863,39.22,78401.48,1.2,-0.6915,0.0003,10.54372]
[1777230799433,39.22,78409.53,1.2,-0.68908,0.0003,10.58078]
[1777230801447,39.22,78402.25,1.2,-0.69127,0.0003,10.54732]
[1777230802620,39.22,78402.25,1.2,-0.69127,0.0003,10.54732]
[1777230802453,39.22,78398.8,1.2,-0.6923,0.0003,10.53133]
[1777230803461,39.22,78396.63,1.2,-0.69295,0.0003,10.52124]
[1777230804468,39.22,78391.0,1.2,-0.69464,0.0003,10.49486]
[1777230805475,39.22,78388.86,1.2,-0.69528,0.0003,10.48475]
[1777230809503,39.22,78385.99,1.2,-0.69615,0.0003,10.47109]
[1777230811003,39.21,78387.61,1.2,-0.69567,0.0003,10.47865]
[1777230811025,39.21,78387.61,1.2,-0.69567,0.0003,10.47865]
[1777230811517,39.21,78396.96,1.2,-0.693,0.0003,10.5137]
[1777230812524,39.21,78399.21,1.2,-0.69233,0.0003,10.52414]
[1777230814538,39.21,78407.8,1.2,-0.68975,0.0003,10.56377]
[1777230819573,39.21,78406.71,1.2,-0.69007,0.0003,10.55881]
[1777230820580,39.21,78413.06,1.2,-0.68816,0.0003,10.5879]
[1777230821587,39.22,78416.24,1.2,-0.6872,0.0003,10.60238]
[1777230822594,39.21,78420.92,1.2,-0.68579,0.0003,10.62357]
[1777230824607,39.21,78423.61,1.2,-0.68498,0.0003,10.63569]
[1777230827629,39.21,78420.84,1.2,-0.68582,0.0003,10.62318]
[1777230831657,39.21,78426.26,1.2,-0.68418,0.0003,10.64756]
[1777230833671,39.22,78428.98,1.2,-0.68335,0.0003,10.65982]
[1777230838707,39.22,78429.7,1.2,-0.68312,0.0003,10.66319]
[1777230841729,39.22,78441.37,1.2,-0.67956,0.0003,10.71494]
[1777230844750,39.22,78443.38,1.2,-0.67895,0.0003,10.72382]
[1777230847771,39.22,78446.26,1.2,-0.67807,0.00031,10.73642]
[1777230850793,39.22,78424.37,1.2,-0.68472,0.0003,10.63947]
[1777230852806,39.22,78425.71,1.2,-0.68432,0.0003,10.64547]
[1777230855828,39.22,78423.03,1.2,-0.68513,0.0003,10.63346]
[1777230860862,39.22,78424.16,1.2,-0.68477,0.0003,10.63869]
[1777230861869,39.22,78419.21,1.2,-0.68627,0.0003,10.6164]
[1777230862876,39.22,78413.6,1.2,-0.68796,0.0003,10.59095]
[1777230863883,39.22,78409.88,1.2,-0.68908,0.0003,10.57403]
[1777230864890,39.22,78403.36,1.2,-0.69103,0.0003,10.54407]
[1777230867911,39.23,78401.06,1.2,-0.69172,0.0003,10.5335]
[1777230868918,39.23,78397.81,1.2,-0.69269,0.0003,10.51843]
[1777230873953,39.23,78401.94,1.2,-0.69157,0.0003,10.52895]
[1777230874959,39.23,78408.67,1.2,-0.68955,0.0003,10.55999]
[1777230875967,39.23,78412.54,1.2,-0.68838,0.0003,10.57771]
[1777230881002,39.23,78408.87,1.2,-0.68948,0.0003,10.56097]
[1777230883017,39.23,78411.0,1.2,-0.68884,0.0003,10.57077]
[1777230887045,39.23,78403.1,1.2,-0.69121,0.0003,10.53449]
[1777230892083,39.23,78401.21,1.2,-0.69178,0.0003,10.52574]
[1777230897118,39.23,78402.66,1.2,-0.69134,0.0003,10.53248]
[1777230898125,39.23,78410.87,1.2,-0.68887,0.0003,10.57026]
[1777230901146,39.23,78418.26,1.2,-0.68664,0.0003,10.60394]
[1777230902153,39.23,78423.12,1.2,-0.68517,0.0003,10.62591]
[1777230904166,39.23,78425.44,1.2,-0.68447,0.0003,10.63631]
[1777230906181,39.23,78432.53,1.2,-0.68232,0.0003,10.66797]
[1777230907188,39.23,78436.04,1.2,-0.68125,0.0003,10.68355]
[1777230908195,39.23,78439.44,1.2,-0.68022,0.0003,10.69856]
[1777230913230,39.23,78440.68,1.2,-0.67984,0.0003,10.70401]
[1777230916250,39.23,78444.06,1.2,-0.67881,0.00031,10.71882]
[1777230917258,39.23,78446.18,1.2,-0.67816,0.00031,10.72811]
[1777230921289,39.23,78451.37,1.2,-0.67657,0.00031,10.75073]
[1777230922730,39.23,78451.37,1.2,-0.67657,0.00031,10.75073]
[1777230922789,39.23,78480.29,1.2,-0.66767,0.00031,10.87345]
[1777230923114,39.23,78480.29,1.2,-0.66767,0.00031,10.87345]
[1777230923696,39.23,78480.29,1.2,-0.66767,0.00031,10.87345]
[1777230923755,39.23,78497.66,1.2,-0.66229,0.00031,10.94456]
[1777230924058,39.23,78497.66,1.2,-0.66229,0.00031,10.94456]
[1777230924320,39.23,78499.25,1.2,-0.66179,0.00031,10.95105]
[1777230925325,39.23,78504.72,1.2,-0.66008,0.00031,10.97301]
[1777230926205,39.23,78504.72,1.2,-0.66008,0.00031,10.97301]
[1777230926332,39.23,78506.4,1.2,-0.65957,0.00031,10.97956]
[1777230927339,39.23,78508.86,1.2,-0.65881,0.00031,10.98932]
[1777230928346,39.23,78504.22,1.2,-0.66026,0.00031,10.97081]
[1777230929542,39.23,78504.22,1.2,-0.66026,0.00031,10.97081]
[1777230929627,39.23,78503.06,1.2,-0.66061,0.00031,10.9662]
[1777230930041,39.23,78503.06,1.2,-0.66061,0.00031,10.9662]
[1777230930543,39.23,78503.06,1.2,-0.66061,0.00031,10.9662]
[1777230931389,39.23,78502.27,1.2,-0.66086,0.00031,10.96307]
[1777230931453,39.23,78501.23,1.2,-0.66128,0.00031,10.95048]
[1777230932375,39.23,78497.78,1.2,-0.66236,0.00031,10.9366]
[1777230933382,39.23,78495.37,1.2,-0.6631,0.00031,10.92684]
[1777230934045,39.23,78495.37,1.2,-0.6631,0.00031,10.92684]
[1777230934389,39.23,78499.19,1.2,-0.66191,0.00031,10.94233]
[1777230935395,39.23,78510.86,1.2,-0.65827,0.00031,10.98898]
[1777230936404,39.23,78514.98,1.2,-0.65698,0.00031,11.00522]
[1777230937163,39.23,78514.98,1.2,-0.65698,0.00031,11.00522]
[1777230937411,39.23,78509.43,1.2,-0.65872,0.00031,10.9832]
[1777230938552,39.23,78509.43,1.2,-0.65872,0.00031,10.9832]
[1777230938653,39.23,78507.05,1.2,-0.65947,0.00031,10.97375]
[1777230939559,39.23,78507.05,1.2,-0.65947,0.00031,10.97375]
[1777230939651,39.23,78504.92,1.2,-0.66013,0.00031,10.96527]
[1777230940432,39.23,78508.65,1.2,-0.65896,0.00031,10.98015]
[1777230941144,39.23,78508.65,1.2,-0.65896,0.00031,10.98015]
[1777230941439,39.23,78514.17,1.2,-0.65724,0.00031,11.00198]
[1777230942446,39.23,78511.67,1.2,-0.65802,0.00031,10.99213]
[1777230944460,39.23,78514.5,1.2,-0.65713,0.00031,11.00329]
[1777230947481,39.23,78516.02,1.2,-0.65666,0.00031,11.00925]
[1777230949495,39.23,78517.83,1.2,-0.65609,0.00031,11.01632]
[1777230953524,39.23,78516.43,1.2,-0.65653,0.00031,11.01079]
[1777230954530,39.23,78519.22,1.2,-0.65566,0.00031,11.02169]
[1777230955046,39.23,78519.22,1.2,-0.65566,0.00031,11.02169]
[1777230955540,39.23,78519.22,1.2,-0.65566,0.00031,11.02169]
[1777230956534,39.23,78517.84,1.2,-0.6561,0.00031,11.01629]
[1777230956545,39.23,78517.17,1.2,-0.65632,0.00031,11.01355]
[1777230957028,39.23,78517.17,1.2,-0.65632,0.00031,11.01355]
[1777230957531,39.23,78517.17,1.2,-0.65632,0.00031,11.01355]
[1777230957552,39.23,78520.72,1.2,-0.6552,0.00031,11.02739]
[1777230958038,39.23,78520.72,1.2,-0.6552,0.00031,11.02739]
[1777230958560,39.22,78518.39,1.2,-0.65595,0.00031,11.01811]
[1777230960574,39.22,78514.48,1.2,-0.65718,0.00031,11.00276]
[1777230961581,39.22,78509.43,1.2,-0.65879,0.00031,10.98246]
[1777230962089,39.22,78509.43,1.2,-0.65879,0.00031,10.98246]
[1777230962587,39.21,78505.85,1.2,-0.65993,0.00031,10.9679]
[1777230963595,39.21,78503.95,1.2,-0.66054,0.00031,10.96011]
[1777230965609,39.2,78501.05,1.2,-0.66145,0.00031,10.94831]
[1777230967623,39.2,78496.55,1.2,-0.66286,0.00031,10.93014]
[1777230968514,39.2,78496.55,1.2,-0.66286,0.00031,10.93014]
[1777230968630,39.2,78501.31,1.2,-0.66137,0.00031,10.94937]
[1777230969097,39.2,78501.31,1.2,-0.66137,0.00031,10.94937]
[1777230969637,39.2,78505.5,1.2,-0.66007,0.00031,10.96616]
[1777230970644,39.2,78515.26,1.2,-0.65701,0.00031,11.00483]
[1777230972448,39.2,78514.18,1.2,-0.65735,0.00031,11.00057]
[1777230972657,39.2,78518.3,1.2,-0.65606,0.00031,11.01673]
[1777230974672,39.2,78516.45,1.2,-0.65665,0.00031,11.00945]
[1777230976686,39.2,78517.98,1.2,-0.65617,0.00031,11.01541]
[1777230978700,39.2,78515.65,1.2,-0.6569,0.00031,11.00622]
[1777230979707,39.2,78514.26,1.2,-0.65734,0.00031,11.00074]
[1777230981721,39.2,78516.56,1.2,-0.65662,0.00031,11.00976]
[1777230982728,39.2,78515.08,1.2,-0.65709,0.00031,11.00393]
[1777230983735,39.2,78513.6,1.2,-0.65755,0.00031,10.99808]
[1777230986755,39.2,78516.15,1.2,-0.65676,0.00031,11.00809]
[1777230989777,39.2,78513.54,1.2,-0.65758,0.00031,10.99778]
[1777230992127,39.2,78513.81,1.2,-0.65759,0.00031,10.99039]
[1777230992533,39.2,78513.81,1.2,-0.65759,0.00031,10.99039]
[1777230992798,39.2,78510.98,1.2,-0.65848,0.00031,10.9792]
[1777230993805,39.2,78509.27,1.2,-0.65902,0.00031,10.97241]
[1777230995819,39.2,78507.9,1.2,-0.65944,0.00031,10.96697]
[1777230997833,39.2,78501.96,1.2,-0.6613,0.00031,10.94322]
[1777230998839,39.2,78492.73,1.2,-0.66418,0.00031,10.90576]
[1777230999846,39.19,78490.54,1.2,-0.66486,0.00031,10.89676]
[1777231003875,39.19,78489.25,1.2,-0.66527,0.00031,10.89145]
[1777231004881,39.19,78483.15,1.2,-0.66716,0.00031,10.86628]
[1777231009917,39.2,78478.56,1.2,-0.66857,0.00031,10.84727]
[1777231010924,39.2,78477.14,1.2,-0.66902,0.00031,10.84131]
[1777231011935,39.19,78478.4,1.2,-0.66863,0.00031,10.84656]
[1777231012941,39.19,78489.46,1.2,-0.6652,0.00031,10.89234]
[1777231013949,39.2,78486.94,1.2,-0.66598,0.00031,10.88202]
[1777231015963,39.2,78490.74,1.2,-0.66479,0.00031,10.89765]
[1777231016970,39.2,78489.18,1.2,-0.66528,0.00031,10.89126]
[1777231022006,39.2,78487.29,1.2,-0.66586,0.00031,10.88352]
[1777231024020,39.2,78481.27,1.2,-0.66773,0.00031,10.85864]
[1777231025027,39.2,78479.04,1.2,-0.66842,0.00031,10.84936]
[1777231026034,39.2,78477.27,1.2,-0.66897,0.00031,10.84195]
[1777231032076,39.2,78485.81,1.2,-0.66633,0.00031,10.87738]
[1777231033083,39.2,78489.34,1.2,-0.66523,0.00031,10.89194]
[1777231035099,39.2,78488.72,1.2,-0.66542,0.00031,10.8894]
[1777231041141,39.2,78487.96,1.2,-0.66566,0.00031,10.88626]
[1777231046176,39.2,78488.46,1.2,-0.6655,0.00031,10.88831]
[1777231051210,39.2,78487.88,1.2,-0.66579,0.00031,10.87744]
[1777231054232,39.2,78484.67,1.2,-0.66678,0.00031,10.8642]
[1777231055239,39.2,78482.81,1.2,-0.66736,0.00031,10.8565]
[1777231061283,39.2,78482.26,1.2,-0.66752,0.00031,10.85432]
[1777231064304,39.2,78485.07,1.2,-0.66665,0.00031,10.866]
[1777231065311,39.2,78498.17,1.2,-0.66257,0.00031,10.91967]
[1777231066318,39.2,78503.72,1.2,-0.66083,0.00031,10.94207]
[1777231069338,39.2,78508.2,1.2,-0.65943,0.00031,10.96003]
[1777231070346,39.2,78495.96,1.2,-0.66325,0.00031,10.91073]
[1777231071353,39.2,78488.65,1.2,-0.66553,0.00031,10.88083]
[1777231072359,39.2,78486.76,1.2,-0.66612,0.00031,10.87305]
[1777231075381,39.2,78485.44,1.2,-0.66653,0.00031,10.86763]
[1777231077395,39.2,78483.6,1.2,-0.66709,0.00031,10.86005]
[1777231078402,39.2,78481.96,1.2,-0.6676,0.00031,10.85327]
[1777231083438,39.2,78482.3,1.2,-0.66749,0.00031,10.85481]
[1777231088473,39.21,78481.15,1.2,-0.66783,0.00031,10.85015]
[1777231089481,39.21,78478.6,1.2,-0.66862,0.00031,10.83955]
[1777231090487,39.21,78474.39,1.2,-0.66993,0.00031,10.82184]
[1777231091495,39.2,78472.75,1.2,-0.67044,0.00031,10.81488]
[1777231093510,39.2,78470.57,1.2,-0.67112,0.00031,10.80559]
[1777231096531,39.2,78472.63,1.2,-0.67049,0.00031,10.81419]
[1777231097538,39.2,78465.61,1.2,-0.67267,0.00031,10.7844]
[1777231098544,39.2,78462.44,1.2,-0.67364,0.00031,10.77087]
[1777231101737,39.2,78460.38,1.2,-0.67428,0.00031,10.76206]
[1777231102052,39.2,78460.38,1.2,-0.67428,0.00031,10.76206]
[1777231102641,39.2,78433.13,1.2,-0.68262,0.0003,10.64284]
[1777231103648,39.2,78429.84,1.2,-0.68362,0.0003,10.62817]
[1777231104745,39.2,78429.84,1.2,-0.68362,0.0003,10.62817]
[1777231105679,39.2,78427.99,1.2,-0.68418,0.0003,10.61992]
[1777231111635,39.2,78426.83,1.2,-0.68454,0.0003,10.6146]
[1777231111703,39.2,78426.37,1.2,-0.6848,0.0003,10.60391]
[1777231112710,39.2,78429.73,1.2,-0.68377,0.0003,10.61899]
[1777231113773,39.2,78429.73,1.2,-0.68377,0.0003,10.61899]
[1777231119760,39.2,78429.81,1.2,-0.68376,0.0003,10.61926]
[1777231124796,39.2,78429.08,1.2,-0.68398,0.0003,10.61595]
[1777231127026,39.2,78429.11,1.2,-0.68397,0.0003,10.61608]
[1777231127272,39.2,78429.13,1.2,-0.68397,0.0003,10.61616]
[1777231127821,39.2,78428.43,1.2,-0.68418,0.0003,10.61302]
[1777231129836,39.2,78424.36,1.2,-0.68542,0.0003,10.59471]
[1777231132858,39.2,78421.32,1.2,-0.68634,0.0003,10.58101]
[1777231137893,39.2,78420.31,1.2,-0.68664,0.0003,10.57652]
[1777231141921,39.2,78417.58,1.2,-0.68747,0.0003,10.56404]
[1777231145948,39.2,78415.04,1.2,-0.68824,0.0003,10.55243]
[1777231147963,39.2,78411.64,1.2,-0.68927,0.0003,10.53688]
[1777231152997,39.2,78412.09,1.2,-0.68913,0.0003,10.53896]
[1777231155023,39.2,78400.23,1.2,-0.69271,0.0003,10.4842]
[1777231156030,39.19,78402.69,1.2,-0.69197,0.0003,10.49557]
[1777231158044,39.19,78399.29,1.2,-0.693,0.0003,10.47964]
[1777231162071,39.19,78391.51,1.2,-0.69534,0.0003,10.44311]
[1777231163079,39.19,78388.38,1.2,-0.69628,0.0003,10.42834]
[1777231165093,39.19,78382.65,1.2,-0.698,0.0003,10.40111]
[1777231166100,39.19,78378.76,1.2,-0.69916,0.0003,10.38255]
[1777231170128,39.18,78375.99,1.2,-0.70001,0.0003,10.36907]
[1777231171134,39.18,78374.38,1.2,-0.70061,0.0003,10.35254]
[1777231176169,39.18,78374.89,1.2,-0.70048,0.0003,10.35469]
[1777231181205,39.18,78374.85,1.2,-0.70051,0.0003,10.35427]
[1777231186240,39.18,78376.25,1.2,-0.70009,0.0003,10.36091]
[1777231191275,39.18,78376.93,1.2,-0.69989,0.0003,10.36422]
[1777231194296,39.18,78384.42,1.2,-0.69765,0.0003,10.39993]
[1777231195303,39.18,78386.86,1.2,-0.69692,0.0003,10.41146]
[1777231197317,39.18,78403.65,1.2,-0.69188,0.0003,10.49011]
[1777231198323,39.18,78410.79,1.2,-0.68973,0.0003,10.52307]
[1777231200338,39.18,78413.05,1.2,-0.68905,0.0003,10.53338]
[1777231205373,39.17,78411.8,1.2,-0.68944,0.0003,10.5275]
[1777231210413,39.17,78412.76,1.2,-0.68915,0.0003,10.53179]
[1777231211419,39.17,78405.08,1.2,-0.69147,0.0003,10.49639]
[1777231212425,39.17,78402.23,1.2,-0.69233,0.0003,10.48316]
[1777231217461,39.17,78401.93,1.2,-0.69242,0.0003,10.48188]
[1777231221488,39.17,78395.67,1.2,-0.6943,0.0003,10.45267]
[1777231226523,39.17,78394.72,1.2,-0.69459,0.0003,10.44816]
[1777231231558,39.17,78395.43,1.2,-0.6945,0.0003,10.44269]
[1777231233573,39.17,78398.07,1.2,-0.69371,0.0003,10.455]
[1777231238609,39.17,78397.18,1.2,-0.69399,0.0003,10.45071]
[1777231243644,39.17,78397.35,1.2,-0.69394,0.0003,10.45137]
[1777231245658,39.17,78401.84,1.2,-0.6926,0.0003,10.47226]
[1777231250693,39.16,78403.55,1.2,-0.6921,0.0003,10.47998]
[1777231254721,39.16,78399.22,1.2,-0.69341,0.0003,10.45966]
[1777231255727,39.16,78394.51,1.2,-0.69483,0.0003,10.43759]
[1777231256735,39.16,78390.28,1.2,-0.6961,0.0003,10.41766]
[1777231258749,39.16,78387.5,1.2,-0.69694,0.0003,10.40449]
[1777231263788,39.16,78388.07,1.2,-0.69677,0.0003,10.40715]
[1777231264795,39.16,78393.42,1.2,-0.69516,0.0003,10.43235]
[1777231265802,39.16,78395.93,1.2,-0.69441,0.0003,10.44412]
[1777231266809,39.16,78399.81,1.2,-0.69325,0.0003,10.46223]
[1777231269830,39.16,78402.69,1.2,-0.69238,0.0003,10.47558]
[1777231274865,39.16,78404.17,1.2,-0.69193,0.0003,10.4825]
[1777231275872,39.16,78406.32,1.2,-0.69128,0.0003,10.49247]
[1777231276879,39.16,78411.38,1.2,-0.68975,0.0003,10.51581]
[1777231281921,39.16,78408.97,1.2,-0.69048,0.0003,10.50475]
[1777231286955,39.16,78411.35,1.2,-0.68975,0.0003,10.5158]
[1777231290984,39.16,78415.59,1.2,-0.68847,0.0003,10.53531]
[1777231291990,39.16,78416.39,1.2,-0.68834,0.0003,10.5303]
[1777231295019,39.16,78420.57,1.2,-0.68707,0.0003,10.54936]
[1777231296025,39.16,78427.72,1.2,-0.68489,0.0003,10.58176]
[1777231301059,39.16,78425.16,1.2,-0.68567,0.0003,10.5703]
[1777231304081,39.16,78422.57,1.2,-0.68645,0.0003,10.55869]
[1777231306094,39.17,78420.03,1.2,-0.68721,0.0003,10.54725]
[1777231311130,39.17,78421.63,1.2,-0.68671,0.0003,10.55479]
[1777231316165,39.17,78421.37,1.2,-0.68678,0.0003,10.55367]
[1777231319186,39.17,78416.96,1.2,-0.68812,0.0003,10.53361]
[1777231320193,39.17,78414.68,1.2,-0.68881,0.0003,10.5232]
[1777231326234,39.17,78414.06,1.2,-0.68899,0.0003,10.52047]
[1777231328249,39.17,78411.9,1.2,-0.68964,0.0003,10.5106]
[1777231333287,39.18,78410.91,1.2,-0.68993,0.0003,10.50617]
[1777231336308,39.18,78402.91,1.2,-0.69235,0.0003,10.46925]
[1777231337315,39.18,78397.07,1.2,-0.6941,0.0003,10.44205]
[1777231339329,39.18,78394.65,1.2,-0.69483,0.0003,10.43078]
[1777231340336,39.18,78387.26,1.2,-0.69704,0.0003,10.39594]
[1777231341343,39.18,78382.98,1.2,-0.69833,0.0003,10.37561]
[1777231342350,39.18,78379.17,1.2,-0.69947,0.0003,10.35742]
[1777231344363,39.18,78374.46,1.2,-0.70087,0.0003,10.33491]
[1777231346378,39.18,78370.17,1.2,-0.70214,0.0003,10.3143]
[1777231347385,39.18,78372.73,1.2,-0.70138,0.0003,10.32666]
[1777231352420,39.18,78368.01,1.2,-0.70291,0.0003,10.29499]
[1777231353427,39.18,78363.27,1.2,-0.70432,0.0003,10.27196]
[1777231355517,39.18,78363.71,1.2,-0.70419,0.0003,10.27407]
[1777231356448,39.18,78357.52,1.2,-0.70603,0.0003,10.24386]
[1777231357455,39.18,78354.73,1.2,-0.70685,0.0003,10.23021]
[1777231359024,39.18,78354.73,1.2,-0.70685,0.0003,10.23021]
[1777231362715,39.18,78352.91,1.2,-0.70738,0.0003,10.22137]
[1777231365152,39.18,78348.93,1.2,-0.70855,0.00029,10.20177]
[1777231367517,39.18,78348.5,1.2,-0.70868,0.00029,10.1997]
[1777231367525,39.18,78353.96,1.2,-0.70707,0.0003,10.22662]
[1777231368532,39.18,78366.06,1.2,-0.70348,0.0003,10.2857]
[1777231369717,39.18,78367.74,1.2,-0.70299,0.0003,10.2938]
[1777231370759,39.18,78367.74,1.2,-0.70299,0.0003,10.2938]
[1777231371431,39.18,78369.53,1.2,-0.70246,0.0003,10.30241]
[1777231371557,39.18,78383.44,1.2,-0.69831,0.0003,10.36908]
[1777231372564,39.18,78389.05,1.2,-0.69663,0.0003,10.39572]
[1777231374619,39.18,78389.81,1.2,-0.6964,0.0003,10.39928]
[1777231376592,39.18,78385.27,1.2,-0.69776,0.0003,10.37775]
[1777231380620,39.18,78382.74,1.2,-0.69852,0.0003,10.36573]
[1777231381628,39.18,78387.51,1.2,-0.69709,0.0003,10.38838]
[1777231382633,39.18,78394.33,1.2,-0.69505,0.0003,10.42052]
[1777231383641,39.18,78396.61,1.2,-0.69436,0.0003,10.43117]
[1777231385655,39.18,78394.09,1.2,-0.69513,0.0003,10.41927]
[1777231386661,39.17,78390.23,1.2,-0.69629,0.0003,10.40107]
[1777231387669,39.17,78385.54,1.2,-0.69769,0.0003,10.37887]
[1777231388676,39.17,78382.69,1.2,-0.69855,0.0003,10.36533]
[1777231389683,39.17,78376.5,1.2,-0.7004,0.0003,10.33575]
[1777231390689,39.17,78371.79,1.2,-0.7018,0.0003,10.31314]
[1777231391969,39.17,78365.71,1.2,-0.70361,0.0003,10.28372]
[1777231393711,39.17,78355.13,1.2,-0.70674,0.0003,10.23209]
[1777231395726,39.18,78359.68,1.2,-0.70539,0.0003,10.25444]
[1777231398971,39.18,78361.02,1.2,-0.70499,0.0003,10.26102]
[1777231399023,39.18,78361.02,1.2,-0.70499,0.0003,10.26102]
[1777231399072,39.18,78360.66,1.2,-0.70509,0.0003,10.25928]
[1777231401770,39.18,78356.68,1.2,-0.70627,0.0003,10.23987]
[1777231402530,39.18,78356.68,1.2,-0.70627,0.0003,10.23987]
[1777231402589,39.18,78356.68,1.2,-0.70627,0.0003,10.23987]
[1777231402776,39.18,78359.8,1.2,-0.70534,0.0003,10.25517]
[1777231404791,39.18,78357.17,1.2,-0.70612,0.0003,10.24232]
[1777231406137,39.18,78357.17,1.2,-0.70612,0.0003,10.24232]
[1777231406270,39.18,78357.17,1.2,-0.70612,0.0003,10.24232]
[1777231406235,39.18,78357.22,1.2,-0.70611,0.0003,10.24258]
[1777231407814,39.18,78353.42,1.2,-0.70723,0.0003,10.22397]
[1777231409915,39.18,78354.12,1.2,-0.70702,0.0003,10.22744]
[1777231411064,39.18,78354.05,1.2,-0.70704,0.0003,10.22712]
[1777231411156,39.18,78352.78,1.2,-0.70754,0.0003,10.21209]
[1777231411842,39.18,78346.77,1.2,-0.70931,0.00029,10.1824]
[1777231412848,39.18,78343.01,1.2,-0.71042,0.00029,10.16373]
[1777231413855,39.18,78338.12,1.2,-0.71185,0.00029,10.13931]
[1777231416877,39.18,78335.13,1.2,-0.71273,0.00029,10.12428]
[1777231418574,39.18,78333.52,1.2,-0.71321,0.00029,10.11619]
[1777231418769,39.18,78333.52,1.2,-0.71321,0.00029,10.11619]
[1777231418891,39.18,78326.56,1.2,-0.71524,0.00029,10.08112]
[1777231422896,39.18,78324.71,1.2,-0.71579,0.00029,10.07161]
[1777231423020,39.18,78324.71,1.2,-0.71579,0.00029,10.07161]
[1777231423121,39.17,78324.07,1.2,-0.71598,0.00029,10.0683]
[1777231423926,39.17,78333.15,1.2,-0.71333,0.00029,10.11406]
[1777231425318,39.17,78333.15,1.2,-0.71333,0.00029,10.11406]
[1777231425337,39.17,78338.16,1.2,-0.71187,0.00029,10.13907]
[1777231425939,39.17,78353.87,1.2,-0.70725,0.0003,10.21692]
[1777231426947,39.17,78351.06,1.2,-0.70808,0.00029,10.20298]
[1777231427621,39.17,78351.06,1.2,-0.70808,0.00029,10.20298]
[1777231427773,39.17,78351.06,1.2,-0.70808,0.00029,10.20298]
[1777231427953,39.17,78341.94,1.2,-0.71077,0.00029,10.15768]
[1777231429968,39.17,78338.62,1.2,-0.71175,0.00029,10.14102]
[1777231430444,39.17,78338.62,1.2,-0.71175,0.00029,10.14102]
[1777231430975,39.17,78333.86,1.2,-0.71315,0.00029,10.11714]
[1777231431617,39.17,78333.86,1.2,-0.71315,0.00029,10.11714]
[1777231431770,39.17,78333.86,1.2,-0.71315,0.00029,10.11714]
[1777231431982,39.17,78323.95,1.2,-0.71605,0.00029,10.06704]
[1777231432773,39.17,78323.95,1.2,-0.71605,0.00029,10.06704]
[1777231432989,39.17,78321.27,1.2,-0.71683,0.00029,10.05337]
[1777231435981,39.17,78321.62,1.2,-0.71674,0.00029,10.05506]
[1777231436023,39.17,78321.62,1.2,-0.71674,0.00029,10.05506]
[1777231436082,39.16,78322.39,1.2,-0.71652,0.00029,10.05892]
[1777231439033,39.16,78317.69,1.2,-0.71789,0.00029,10.03485]
[1777231440162,39.16,78317.69,1.2,-0.71789,0.00029,10.03485]
[1777231440276,39.16,78317.69,1.2,-0.71789,0.00029,10.03485]
[1777231441048,39.16,78317.0,1.2,-0.71809,0.00029,10.0313]
[1777231441150,39.16,78319.41,1.2,-0.7174,0.00029,10.04357]
[1777231445074,39.16,78316.12,1.2,-0.71836,0.00029,10.02659]
[1777231449102,39.16,78313.26,1.2,-0.71922,0.00029,10.01152]
[1777231451479,39.15,78314.34,1.2,-0.71891,0.00029,10.01686]
[1777231451524,39.15,78314.34,1.2,-0.71891,0.00029,10.01686]
[1777231452105,39.15,78314.34,1.2,-0.71891,0.00029,10.01686]
[1777231452274,39.15,78314.34,1.2,-0.71891,0.00029,10.01686]
[1777231452359,39.15,78309.14,1.2,-0.72043,0.00029,9.99007]
[1777231453134,39.15,78305.96,1.2,-0.72135,0.00029,9.97361]
[1777231454141,39.15,78302.07,1.2,-0.72248,0.00029,9.95345]
[1777231455035,39.15,78302.07,1.2,-0.72248,0.00029,9.95345]
[1777231455269,39.15,78302.07,1.2,-0.72248,0.00029,9.95345]
[1777231455369,39.15,78296.47,1.2,-0.72409,0.00029,9.92433]
[1777231457162,39.15,78300.77,1.2,-0.72286,0.00029,9.94651]
[1777231458524,39.15,78302.61,1.2,-0.72233,0.00029,9.95602]
[1777231459289,39.15,78302.61,1.2,-0.72233,0.00029,9.95602]
[1777231459521,39.15,78301.35,1.2,-0.7227,0.00029,9.94938]
[1777231460541,39.15,78302.02,1.2,-0.72251,0.00029,9.95275]
[1777231460772,39.15,78302.02,1.2,-0.72251,0.00029,9.95275]
[1777231461190,39.14,78298.42,1.2,-0.72356,0.00029,9.93396]
[1777231463204,39.14,78286.67,1.2,-0.72694,0.00029,9.87234]
[1777231463458,39.14,78286.67,1.2,-0.72694,0.00029,9.87234]
[1777231463520,39.14,78286.67,1.2,-0.72694,0.00029,9.87234]
[1777231463590,39.14,78286.67,1.2,-0.72694,0.00029,9.87234]
[1777231464210,39.14,78282.73,1.2,-0.72807,0.00029,9.85154]
[1777231465218,39.14,78279.77,1.2,-0.72892,0.00029,9.8358]
[1777231466225,39.13,78275.75,1.2,-0.73012,0.00028,9.81357]
[1777231468456,39.12,78273.68,1.2,-0.73079,0.00028,9.80116]
[1777231468520,39.12,78273.68,1.2,-0.73079,0.00028,9.80116]
[1777231472268,39.09,78260.39,1.2,-0.73484,0.00028,9.71823]
[1777231473155,39.09,78260.39,1.2,-0.73484,0.00028,9.71823]
[1777231473275,39.09,78263.6,1.2,-0.73394,0.00028,9.73542]
[1777231474012,39.09,78263.6,1.2,-0.73394,0.00028,9.73542]
[1777231474027,39.09,78263.6,1.2,-0.73394,0.00028,9.73542]
[1777231477359,39.08,78262.63,1.2,-0.73423,0.00028,9.72995]
[1777231477941,39.08,78262.53,1.2,-0.73426,0.00028,9.72933]
[1777231478027,39.08,78262.53,1.2,-0.73426,0.00028,9.72933]
[1777231478312,39.08,78263.53,1.2,-0.73398,0.00028,9.73463]
[1777231483347,39.08,78261.91,1.2,-0.73446,0.00028,9.72552]
[1777231486304,39.08,78261.64,1.2,-0.73454,0.00028,9.72402]
[1777231486367,39.08,78260.9,1.2,-0.73475,0.00028,9.72002]
[1777231486523,39.08,78260.9,1.2,-0.73475,0.00028,9.72002]
[1777231487374,39.08,78258.24,1.2,-0.7355,0.00028,9.70567]
[1777231492410,39.08,78258.25,1.2,-0.73551,0.00028,9.70557]
[1777231494424,39.07,78254.81,1.2,-0.73649,0.00028,9.68681]
[1777231498452,39.07,78252.23,1.2,-0.73724,0.00028,9.67236]
[1777231500346,39.07,78252.23,1.2,-0.73724,0.00028,9.67236]
[1777231499459,39.07,78248.61,1.2,-0.73826,0.00028,9.65259]
[1777231500522,39.07,78248.61,1.2,-0.73826,0.00028,9.65259]
[1777231500705,39.07,78248.61,1.2,-0.73826,0.00028,9.65259]
[1777231500781,39.07,78241.11,1.2,-0.74038,0.00028,9.61149]
[1777231501473,39.07,78236.37,1.2,-0.7417,0.00028,9.58551]
[1777231502480,39.07,78240.74,1.2,-0.74049,0.00028,9.6093]
[1777231505286,39.07,78257.75,1.2,-0.7357,0.00028,9.7019]
[1777231506081,39.07,78257.75,1.2,-0.7357,0.00028,9.7019]
[1777231506183,39.07,78264.04,1.2,-0.73392,0.00028,9.73586]
[1777231507276,39.07,78264.04,1.2,-0.73392,0.00028,9.73586]
[1777231507370,39.07,78268.38,1.2,-0.73269,0.00028,9.75919]
[1777231508015,39.07,78268.38,1.2,-0.73269,0.00028,9.75919]
[1777231508273,39.07,78268.38,1.2,-0.73269,0.00028,9.75919]
[1777231508654,39.07,78263.69,1.2,-0.73402,0.00028,9.73391]
[1777231509662,39.07,78263.69,1.2,-0.73402,0.00028,9.73391]
[1777231509727,39.07,78260.59,1.2,-0.7349,0.00028,9.71712]
[1777231510485,39.07,78260.59,1.2,-0.7349,0.00028,9.71712]
[1777231510517,39.07,78260.59,1.2,-0.7349,0.00028,9.71712]
[1777231510538,39.07,78249.85,1.2,-0.73793,0.00028,9.659]
[1777231511919,39.07,78249.85,1.2,-0.73793,0.00028,9.659]
[1777231511939,39.06,78243.63,1.2,-0.73969,0.00028,9.62489]
[1777231512552,39.06,78236.66,1.2,-0.74164,0.00028,9.58673]
[1777231514235,39.06,78236.66,1.2,-0.74164,0.00028,9.58673]
[1777231514275,39.06,78236.66,1.2,-0.74164,0.00028,9.58673]
[1777231514336,39.06,78235.5,1.2,-0.74197,0.00028,9.58013]
[1777231515274,39.05,78240.52,1.2,-0.74064,0.00028,9.60631]
[1777231516581,39.05,78247.88,1.2,-0.73859,0.00028,9.64635]
[1777231517588,39.05,78242.26,1.2,-0.74017,0.00028,9.61561]
[1777231518595,39.04,78233.16,1.2,-0.74272,0.00028,9.56548]
[1777231520186,39.04,78233.16,1.2,-0.74272,0.00028,9.56548]
[1777231520277,39.04,78233.16,1.2,-0.74272,0.00028,9.56548]
[1777231520351,39.03,78226.69,1.2,-0.74457,0.00028,9.52868]
[1777231521616,39.02,78221.08,1.2,-0.74619,0.00028,9.49649]
[1777231522623,39.01,78209.29,1.2,-0.74951,0.00028,9.42932]
[1777231523630,39.01,78206.53,1.2,-0.75028,0.00027,9.41353]
[1777231524638,39.01,78212.04,1.2,-0.74877,0.00028,9.4443]
[1777231525644,39.01,78218.58,1.2,-0.74698,0.00028,9.48057]
[1777231527659,39.0,78214.08,1.2,-0.74823,0.00028,9.45526]
[1777231528684,39.0,78214.08,1.2,-0.74823,0.00028,9.45526]
[1777231528786,39.0,78203.92,1.2,-0.75103,0.00027,9.3981]
[1777231529678,38.99,78200.8,1.2,-0.75194,0.00027,9.37949]
[1777231530685,38.99,78192.82,1.2,-0.75416,0.00027,9.3335]
[1777231531723,38.98,78181.08,1.2,-0.75757,0.00027,9.25602]
[1777231532710,38.97,78167.07,1.2,-0.76136,0.00027,9.17532]
[1777231533717,38.97,78162.15,1.2,-0.76269,0.00027,9.14667]
[1777231534613,38.97,78162.15,1.2,-0.76269,0.00027,9.14667]
[1777231534724,38.97,78157.63,1.2,-0.76389,0.00027,9.12058]
[1777231535795,38.97,78157.63,1.2,-0.76389,0.00027,9.12058]
[1777231539760,38.93,78154.07,1.2,-0.76509,0.00027,9.09456]
[1777231541122,38.93,78154.07,1.2,-0.76509,0.00027,9.09456]
[1777231541268,38.93,78154.07,1.2,-0.76509,0.00027,9.09456]
[1777231541369,38.92,78150.58,1.2,-0.76607,0.00027,9.07324]
[1777231541774,38.91,78147.96,1.2,-0.76681,0.00027,9.05687]
[1777231542780,38.91,78144.95,1.2,-0.76765,0.00027,9.03839]
[1777231543787,38.88,78138.19,1.2,-0.76958,0.00026,8.99567]
[1777231544795,38.88,78131.74,1.2,-0.77129,0.00026,8.9574]
[1777231545802,38.86,78134.12,1.2,-0.77078,0.00026,8.96901]
[1777231547374,38.86,78134.12,1.2,-0.77078,0.00026,8.96901]
[1777231547475,38.86,78131.71,1.2,-0.77142,0.00026,8.95454]
[1777231549771,38.86,78130.53,1.2,-0.77175,0.00026,8.94721]
[1777231549830,38.84,78134.85,1.2,-0.77069,0.00026,8.97093]
[1777231550854,38.84,78128.47,1.2,-0.77239,0.00026,8.93298]
[1777231551846,38.84,78114.34,1.2,-0.77608,0.00026,8.8491]
[1777231553034,38.84,78114.34,1.2,-0.77608,0.00026,8.8491]
[1777231553131,38.84,78113.07,1.2,-0.7764,0.00026,8.84168]
[1777231554896,38.84,78113.71,1.2,-0.77623,0.00026,8.84555]
[1777231554983,38.84,78111.01,1.2,-0.77693,0.00026,8.82949]
[1777231555874,38.84,78105.65,1.2,-0.77832,0.00026,8.79754]
[1777231556881,38.84,78090.51,1.2,-0.78221,0.00026,8.70679]
[1777231557888,38.85,78084.68,1.2,-0.7837,0.00026,8.67186]
[1777231558895,38.85,78076.92,1.2,-0.78566,0.00025,8.62521]
[1777231559902,38.85,78069.54,1.2,-0.78752,0.00025,8.58077]
[1777231561916,38.85,78083.05,1.2,-0.78407,0.00025,8.66293]
[1777231562922,38.85,78081.64,1.2,-0.78443,0.00025,8.65446]
[1777231564326,38.85,78081.64,1.2,-0.78443,0.00025,8.65446]
[1777231564530,38.85,78081.64,1.2,-0.78443,0.00025,8.65446]
[1777231564427,38.85,78064.19,1.2,-0.78888,0.00025,8.548]
[1777231564937,38.85,78068.51,1.2,-0.78778,0.00025,8.57435]
[1777231565944,38.85,78070.94,1.2,-0.78715,0.00025,8.58962]
[1777231566951,38.85,78074.18,1.2,-0.78633,0.00025,8.60929]
[1777231567958,38.85,78071.28,1.2,-0.78706,0.00025,8.59173]
[1777231570148,38.85,78071.99,1.2,-0.78688,0.00025,8.59607]
[1777231570250,38.84,78069.82,1.2,-0.78748,0.00025,8.5817]
[1777231570773,38.84,78069.82,1.2,-0.78748,0.00025,8.5817]
[1777231571986,38.83,78067.76,1.2,-0.78809,0.00025,8.5671]
[1777231574000,38.82,78069.91,1.2,-0.78762,0.00025,8.57835]
[1777231574588,38.82,78069.91,1.2,-0.78762,0.00025,8.57835]
[1777231574771,38.82,78069.91,1.2,-0.78762,0.00025,8.57835]
[1777231575625,38.81,78070.05,1.2,-0.78763,0.00025,8.57821]
[1777231575771,38.81,78070.05,1.2,-0.78763,0.00025,8.57821]
[1777231578596,38.79,78066.98,1.2,-0.78851,0.00025,8.55694]
[1777231578780,38.79,78066.98,1.2,-0.78851,0.00025,8.55694]
[1777231580147,38.78,78068.04,1.2,-0.78831,0.00025,8.56188]
[1777231580267,38.78,78068.04,1.2,-0.78831,0.00025,8.56188]
[1777231580342,38.78,78067.33,1.2,-0.7885,0.00025,8.5574]
[1777231581124,38.78,78067.33,1.2,-0.7885,0.00025,8.5574]
[1777231581268,38.78,78067.33,1.2,-0.7885,0.00025,8.5574]
[1777231581357,38.78,78058.9,1.2,-0.79062,0.00025,8.50584]
[1777231582056,38.78,78048.94,1.2,-0.79313,0.00025,8.44459]
[1777231583070,38.78,78048.46,1.2,-0.79323,0.00025,8.44205]
[1777231584077,38.79,78053.62,1.2,-0.79187,0.00025,8.47545]
[1777231584961,38.79,78053.62,1.2,-0.79187,0.00025,8.47545]
[1777231585022,38.79,78053.62,1.2,-0.79187,0.00025,8.47545]
[1777231585084,38.79,78049.87,1.2,-0.7928,0.00025,8.4525]
[1777231586466,38.79,78049.87,1.2,-0.7928,0.00025,8.4525]
[1777231586523,38.79,78049.87,1.2,-0.7928,0.00025,8.4525]
[1777231586091,38.79,78053.85,1.2,-0.7918,0.00025,8.47711]
[1777231587098,38.8,78059.35,1.2,-0.79037,0.00025,8.51203]
[1777231588917,38.81,78060.07,1.2,-0.79015,0.00025,8.51732]
[1777231589019,38.81,78060.07,1.2,-0.79015,0.00025,8.51732]
[1777231589112,38.81,78057.29,1.2,-0.79081,0.00025,8.50118]
[1777231590123,38.82,78085.84,1.2,-0.78355,0.00026,8.67548]
[1777231591140,38.83,78122.03,1.2,-0.77428,0.00026,8.88429]
[1777231592142,38.83,78153.7,1.2,-0.76591,0.00027,9.07101]
[1777231593148,38.83,78169.86,1.2,-0.76156,0.00027,9.16518]
[1777231594325,38.83,78169.86,1.2,-0.76156,0.00027,9.16518]
[1777231594416,38.83,78169.86,1.2,-0.76156,0.00027,9.16518]
[1777231594496,38.83,78185.07,1.2,-0.75744,0.00027,9.25302]
[1777231595167,38.84,78210.95,1.2,-0.75034,0.00028,9.40039]
[1777231596173,38.84,78225.66,1.2,-0.74626,0.00028,9.48308]
[1777231597180,38.84,78217.85,1.2,-0.74842,0.00028,9.43941]
[1777231600201,38.84,78223.05,1.2,-0.74696,0.00028,9.46889]
[1777231602215,38.84,78220.05,1.2,-0.74779,0.00028,9.45224]
[1777231602795,38.84,78220.05,1.2,-0.74779,0.00028,9.45224]
[1777231604233,38.84,78208.82,1.2,-0.75089,0.00028,9.38907]
[1777231605241,38.84,78204.81,1.2,-0.752,0.00028,9.36638]
[1777231606247,38.84,78200.37,1.2,-0.75321,0.00027,9.34131]
[1777231607336,38.84,78200.37,1.2,-0.75321,0.00027,9.34131]
[1777231607437,38.84,78196.79,1.2,-0.75419,0.00027,9.32107]
[1777231608261,38.84,78194.64,1.2,-0.75477,0.00027,9.30895]
[1777231613297,38.85,78197.92,1.2,-0.75385,0.00027,9.32809]
[1777231618331,38.85,78195.44,1.2,-0.7545,0.00027,9.31463]
[1777231623275,38.86,78194.35,1.2,-0.75477,0.00027,9.3088]
[1777231625082,38.86,78194.98,1.2,-0.75459,0.00027,9.31258]
[1777231625279,38.86,78194.98,1.2,-0.75459,0.00027,9.31258]
[1777231625431,38.86,78194.98,1.2,-0.75459,0.00027,9.31258]
[1777231625520,38.86,78194.98,1.2,-0.75459,0.00027,9.31258]
[1777231625532,38.86,78193.31,1.2,-0.75504,0.00027,9.30316]
[1777231627495,38.86,78192.58,1.2,-0.75524,0.00027,9.29911]
[1777231627524,38.86,78192.58,1.2,-0.75524,0.00027,9.29911]
[1777231629526,38.86,78192.35,1.2,-0.75529,0.00027,9.29807]
[1777231629527,38.86,78196.29,1.2,-0.7542,0.00027,9.32067]
[1777231629781,38.86,78196.29,1.2,-0.7542,0.00027,9.32067]
[1777231630646,38.87,78194.63,1.2,-0.75465,0.00027,9.31135]
[1777231630776,38.87,78194.63,1.2,-0.75465,0.00027,9.31135]
[1777231631423,38.87,78199.82,1.2,-0.75322,0.00027,9.34101]
[1777231631739,38.87,78199.82,1.2,-0.75322,0.00027,9.34101]
[1777231631773,38.87,78199.82,1.2,-0.75322,0.00027,9.34101]
[1777231631870,38.87,78199.82,1.2,-0.75322,0.00027,9.34101]
[1777231632027,38.87,78199.82,1.2,-0.75322,0.00027,9.34101]
[1777231632430,38.87,78206.31,1.2,-0.75143,0.00028,9.37789]
[1777231632882,38.87,78206.31,1.2,-0.75143,0.00028,9.37789]
[1777231633019,38.87,78206.31,1.2,-0.75143,0.00028,9.37789]
[1777231633773,38.87,78205.26,1.2,-0.75172,0.00028,9.37203]
[1777231633814,38.87,78205.26,1.2,-0.75172,0.00028,9.37203]
[1777231633856,38.87,78205.26,1.2,-0.75172,0.00028,9.37203]
[1777231634024,38.87,78205.26,1.2,-0.75172,0.00028,9.37203]
[1777231634444,38.87,78202.12,1.2,-0.75258,0.00027,9.35432]
[1777231635094,38.87,78202.12,1.2,-0.75258,0.00027,9.35432]
[1777231635274,38.87,78202.12,1.2,-0.75258,0.00027,9.35432]
[1777231635451,38.87,78210.08,1.2,-0.75038,0.00028,9.39942]
[1777231635944,38.87,78210.08,1.2,-0.75038,0.00028,9.39942]
[1777231636018,38.87,78210.08,1.2,-0.75038,0.00028,9.39942]
[1777231636458,38.87,78214.07,1.2,-0.74928,0.00028,9.42197]
[1777231637631,38.87,78215.78,1.2,-0.7488,0.00028,9.43164]
[1777231637771,38.87,78215.78,1.2,-0.7488,0.00028,9.43164]
[1777231638549,38.87,78215.78,1.2,-0.7488,0.00028,9.43164]
[1777231638778,38.87,78216.41,1.2,-0.74862,0.00028,9.43522]
[1777231639478,38.87,78216.66,1.2,-0.74855,0.00028,9.43668]
[1777231639876,38.87,78216.66,1.2,-0.74855,0.00028,9.43668]
[1777231640021,38.87,78216.66,1.2,-0.74855,0.00028,9.43668]
[1777231641493,38.87,78214.24,1.2,-0.74922,0.00028,9.4232]
[1777231642453,38.87,78214.24,1.2,-0.74922,0.00028,9.4232]
[1777231642524,38.87,78214.24,1.2,-0.74922,0.00028,9.4232]
[1777231644220,38.87,78212.76,1.2,-0.74962,0.00028,9.41499]
[1777231644284,38.87,78212.76,1.2,-0.74962,0.00028,9.41499]
[1777231645088,38.87,78213.22,1.2,-0.74949,0.00028,9.41764]
[1777231645281,38.87,78213.22,1.2,-0.74949,0.00028,9.41764]
[1777231645520,38.88,78212.27,1.2,-0.74975,0.00028,9.41235]
[1777231646742,38.88,78212.83,1.2,-0.74959,0.00028,9.41557]
[1777231646769,38.88,78212.83,1.2,-0.74959,0.00028,9.41557]
[1777231647972,38.88,78212.74,1.2,-0.74961,0.00028,9.41513]
[1777231648542,38.88,78209.29,1.2,-0.75056,0.00028,9.39575]
[1777231650556,38.88,78204.98,1.2,-0.75174,0.00028,9.37157]
[1777231651563,38.88,78204.94,1.2,-0.75189,0.00028,9.36228]
[1777231651884,38.88,78204.94,1.2,-0.75189,0.00028,9.36228]
[1777231652022,38.88,78204.94,1.2,-0.75189,0.00028,9.36228]
[1777231652570,38.88,78204.91,1.2,-0.7519,0.00028,9.36222]
[1777231657605,38.89,78204.84,1.2,-0.75189,0.00028,9.36238]
[1777231658611,38.89,78200.63,1.2,-0.75304,0.00027,9.33864]
[1777231658941,38.89,78200.63,1.2,-0.75304,0.00027,9.33864]
[1777231659018,38.89,78200.63,1.2,-0.75304,0.00027,9.33864]
[1777231660626,38.89,78193.88,1.2,-0.75488,0.00027,9.30046]
[1777231662310,38.89,78193.88,1.2,-0.75488,0.00027,9.30046]
[1777231662523,38.89,78193.88,1.2,-0.75488,0.00027,9.30046]
[1777231662863,38.89,78192.37,1.2,-0.75528,0.00027,9.29203]
[1777231662965,38.89,78186.26,1.2,-0.75694,0.00027,9.25718]
[1777231663648,38.89,78183.96,1.2,-0.75757,0.00027,9.24401]
[1777231664655,38.89,78173.39,1.2,-0.76043,0.00027,9.18333]
[1777231666669,38.89,78171.31,1.2,-0.76098,0.00027,9.17162]
[1777231667675,38.89,78177.62,1.2,-0.75926,0.00027,9.20819]
[1777231669690,38.9,78183.2,1.2,-0.75773,0.00027,9.24059]
[1777231671389,38.9,78183.2,1.2,-0.75773,0.00027,9.24059]
[1777231671525,38.9,78183.2,1.2,-0.75773,0.00027,9.24059]
[1777231671623,38.9,78183.3,1.2,-0.75769,0.00027,9.24144]
[1777231676740,38.91,78183.18,1.2,-0.75769,0.00027,9.2414]
[1777231679761,38.91,78186.66,1.2,-0.75673,0.00027,9.26169]
[1777231680768,38.91,78188.98,1.2,-0.75609,0.00027,9.27506]
[1777231681841,38.91,78188.98,1.2,-0.75609,0.00027,9.27506]
[1777231682020,38.91,78188.98,1.2,-0.75609,0.00027,9.27506]
[1777231682107,38.91,78192.5,1.2,-0.75511,0.00027,9.29546]
[1777231683090,38.91,78192.5,1.2,-0.75511,0.00027,9.29546]
[1777231683271,38.91,78192.5,1.2,-0.75511,0.00027,9.29546]
[1777231683279,38.91,78199.07,1.2,-0.75331,0.00027,9.333]
[1777231683904,38.91,78199.07,1.2,-0.75331,0.00027,9.333]
[1777231684020,38.91,78199.07,1.2,-0.75331,0.00027,9.333]
[1777231684037,38.91,78190.48,1.2,-0.75566,0.00027,9.28414]
[1777231684796,38.91,78181.8,1.2,-0.75802,0.00027,9.2345]
[1777231686254,38.91,78181.8,1.2,-0.75802,0.00027,9.2345]
[1777231686275,38.91,78181.8,1.2,-0.75802,0.00027,9.2345]
[1777231686475,38.91,78181.8,1.2,-0.75802,0.00027,9.2345]
[1777231686522,38.91,78181.8,1.2,-0.75802,0.00027,9.2345]
[1777231686576,38.91,78180.76,1.2,-0.7583,0.00027,9.2286]
[1777231688590,38.92,78180.68,1.2,-0.75831,0.00027,9.22821]
[1777231688774,38.92,78181.74,1.2,-0.75802,0.00027,9.23436]
[1777231692962,38.92,78180.44,1.2,-0.75836,0.00027,9.22721]
[1777231695130,38.92,78180.44,1.2,-0.75835,0.00027,9.22741]
[1777231695286,38.92,78180.44,1.2,-0.75835,0.00027,9.22741]
[1777231695387,38.92,78180.44,1.2,-0.75835,0.00027,9.22751]
[1777231696880,38.92,78184.26,1.2,-0.7573,0.00027,9.24961]
[1777231701916,38.93,78185.19,1.2,-0.75703,0.00027,9.25528]
[1777231706953,38.93,78187.21,1.2,-0.75646,0.00027,9.26727]
[1777231710981,38.94,78189.41,1.2,-0.75582,0.00027,9.28057]
[1777231711989,38.94,78188.99,1.2,-0.75608,0.00027,9.26915]
[1777231713505,38.94,78188.99,1.2,-0.75608,0.00027,9.26915]
[1777231713518,38.94,78188.99,1.2,-0.75608,0.00027,9.26915]
[1777231713559,38.94,78188.99,1.2,-0.75608,0.00027,9.26915]
[1777231713664,38.94,78188.99,1.2,-0.75608,0.00027,9.26915]
[1777231714003,38.94,78194.67,1.2,-0.75451,0.00027,9.30186]
[1777231715010,38.94,78198.53,1.2,-0.75344,0.00027,9.32395]
[1777231716680,38.94,78197.85,1.2,-0.75362,0.00027,9.32024]
[1777231716776,38.94,78197.85,1.2,-0.75362,0.00027,9.32024]
[1777231717024,38.94,78198.24,1.2,-0.75351,0.00027,9.32261]
[1777231722675,38.95,78197.5,1.2,-0.75368,0.00027,9.31901]
[1777231722770,38.95,78197.61,1.2,-0.75364,0.00027,9.31978]
[1777231725321,38.95,78196.45,1.2,-0.75395,0.00027,9.3135]
[1777231725521,38.95,78196.45,1.2,-0.75395,0.00027,9.3135]
[1777231726086,38.96,78199.23,1.2,-0.75317,0.00027,9.32961]
[1777231726696,38.96,78199.23,1.2,-0.75317,0.00027,9.32961]
[1777231726780,38.96,78199.23,1.2,-0.75317,0.00027,9.32961]
[1777231727094,38.96,78200.24,1.2,-0.75288,0.00027,9.33549]
[1777231728554,38.96,78200.24,1.2,-0.75288,0.00027,9.33549]
[1777231730434,38.96,78199.51,1.2,-0.75307,0.00027,9.33167]
[1777231730522,38.96,78199.51,1.2,-0.75307,0.00027,9.33167]
[1777231730535,38.96,78197.1,1.2,-0.75372,0.00027,9.31817]
[1777231731673,38.96,78197.1,1.2,-0.75372,0.00027,9.31817]
[1777231731123,38.96,78193.75,1.2,-0.75463,0.00027,9.29928]
[1777231731780,38.96,78193.75,1.2,-0.75463,0.00027,9.29928]
[1777231732131,38.96,78193.19,1.2,-0.75478,0.00027,9.29624]
[1777231737166,38.97,78192.84,1.2,-0.75483,0.00027,9.29505]
[1777231742201,38.98,78190.06,1.2,-0.75555,0.00027,9.28008]
[1777231747253,38.98,78191.58,1.2,-0.7551,0.00027,9.28945]
[1777231747286,38.98,78191.58,1.2,-0.7551,0.00027,9.28945]
[1777231747556,38.98,78191.58,1.2,-0.7551,0.00027,9.28945]
[1777231747619,38.99,78183.31,1.2,-0.75734,0.00027,9.24248]
[1777231748243,38.99,78180.14,1.2,-0.7582,0.00027,9.22444]
[1777231751264,38.99,78184.43,1.2,-0.75701,0.00027,9.24937]
[1777231752271,38.99,78187.43,1.2,-0.75619,0.00027,9.26671]
[1777231752775,38.99,78187.43,1.2,-0.75619,0.00027,9.26671]
[1777231753027,38.99,78187.43,1.2,-0.75619,0.00027,9.26671]
[1777231753684,38.99,78186.67,1.2,-0.75638,0.00027,9.26258]
[1777231754567,38.99,78186.67,1.2,-0.75638,0.00027,9.26258]
[1777231754769,39.0,78186.74,1.2,-0.75636,0.00027,9.26319]
[1777231755292,39.0,78194.61,1.2,-0.7542,0.00027,9.30816]
[1777231756298,39.0,78199.05,1.2,-0.75298,0.00027,9.33349]
[1777231761333,39.01,78199.64,1.2,-0.75278,0.00027,9.33758]
[1777231761920,39.01,78199.64,1.2,-0.75278,0.00027,9.33758]
[1777231762025,39.01,78199.64,1.2,-0.75278,0.00027,9.33758]
[1777231762341,39.01,78199.61,1.2,-0.75278,0.00027,9.33756]
[1777231767376,39.01,78199.69,1.2,-0.75272,0.00027,9.33876]
[1777231771404,39.02,78199.93,1.2,-0.75277,0.00027,9.33153]
[1777231771983,39.02,78199.93,1.2,-0.75277,0.00027,9.33153]
[1777231773280,39.02,78200.81,1.2,-0.75252,0.00027,9.33665]
[1777231773950,39.02,78201.67,1.2,-0.75228,0.00027,9.34165]
[1777231774026,39.02,78201.67,1.2,-0.75228,0.00027,9.34165]
[1777231774425,39.02,78201.25,1.2,-0.75239,0.00027,9.33943]
[1777231777277,39.03,78202.15,1.2,-0.75213,0.00027,9.34479]
[1777231777520,39.03,78202.15,1.2,-0.75213,0.00027,9.34479]
[1777231777534,39.03,78211.67,1.2,-0.7495,0.00028,9.39846]
[1777231777791,39.03,78211.67,1.2,-0.7495,0.00028,9.39846]
[1777231777896,39.03,78211.67,1.2,-0.7495,0.00028,9.39846]
[1777231778453,39.04,78215.03,1.2,-0.74849,0.00028,9.41898]
[1777231779459,39.04,78217.45,1.2,-0.74781,0.00028,9.43264]
[1777231779809,39.04,78217.45,1.2,-0.74781,0.00028,9.43264]
[1777231779943,39.04,78217.45,1.2,-0.74781,0.00028,9.43264]
[1777231780029,39.04,78217.45,1.2,-0.74781,0.00028,9.43264]
[1777231780467,39.04,78218.57,1.2,-0.74749,0.00028,9.43902]
[1777231783277,39.05,78220.34,1.2,-0.74699,0.00028,9.44912]
[1777231783520,39.05,78220.34,1.2,-0.74699,0.00028,9.44912]
[1777231783580,39.05,78223.2,1.2,-0.74619,0.00028,9.46514]
[1777231784349,39.05,78223.2,1.2,-0.74619,0.00028,9.46514]
[1777231784523,39.05,78223.2,1.2,-0.74619,0.00028,9.46514]
[1777231785938,39.05,78224.8,1.2,-0.74574,0.00028,9.4742]
[1777231786026,39.05,78224.8,1.2,-0.74574,0.00028,9.4742]
[1777231786509,39.05,78224.85,1.2,-0.74572,0.00028,9.47455]
[1777231787856,39.05,78224.38,1.2,-0.74585,0.00028,9.47202]
[1777231788027,39.05,78224.38,1.2,-0.74585,0.00028,9.47202]
[1777231791539,39.05,78224.3,1.2,-0.74586,0.00028,9.47174]
[1777231791772,39.05,78222.38,1.2,-0.74639,0.00028,9.46118]
[1777231793108,39.05,78222.2,1.2,-0.74644,0.00028,9.46021]
[1777231793285,39.05,78222.2,1.2,-0.74644,0.00028,9.46021]
[1777231793558,39.05,78221.96,1.2,-0.7465,0.00028,9.45891]
[1777231798594,39.06,78222.03,1.2,-0.74647,0.00028,9.45945]
[1777231803629,39.06,78221.53,1.2,-0.7466,0.00028,9.45691]
[1777231808664,39.06,78223.95,1.2,-0.74592,0.00028,9.47049]
[1777231809384,39.06,78223.95,1.2,-0.74592,0.00028,9.47049]
[1777231809521,39.06,78223.95,1.2,-0.74592,0.00028,9.47049]
[1777231809671,39.06,78228.15,1.2,-0.74475,0.00028,9.49383]
[1777231812874,39.06,78229.87,1.2,-0.74427,0.00028,9.50346]
[1777231813003,39.06,78229.87,1.2,-0.74427,0.00028,9.50346]
[1777231813024,39.06,78229.87,1.2,-0.74427,0.00028,9.50346]
[1777231813699,39.06,78230.28,1.2,-0.74415,0.00028,9.50576]
[1777231816572,39.06,78230.32,1.2,-0.74414,0.00028,9.50604]
[1777231816774,39.06,78230.35,1.2,-0.74413,0.00028,9.50623]
[1777231818301,39.06,78230.93,1.2,-0.74396,0.00028,9.50947]
[1777231818528,39.06,78230.93,1.2,-0.74396,0.00028,9.50947]
[1777231818734,39.06,78230.13,1.2,-0.74418,0.00028,9.50508]
[1777231823770,39.06,78231.32,1.2,-0.74384,0.00028,9.51181]
[1777231823881,39.06,78231.32,1.2,-0.74384,0.00028,9.51181]
[1777231824018,39.06,78231.32,1.2,-0.74384,0.00028,9.51181]
[1777231824777,39.06,78239.39,1.2,-0.74159,0.00028,9.55626]
[1777231825279,39.06,78239.39,1.2,-0.74159,0.00028,9.55626]
[1777231825530,39.06,78239.39,1.2,-0.74159,0.00028,9.55626]
[1777231825888,39.06,78239.39,1.2,-0.74158,0.00028,9.55637]
[1777231826024,39.06,78239.39,1.2,-0.74158,0.00028,9.55637]
[1777231826043,39.07,78244.44,1.2,-0.74016,0.00028,9.5841]
[1777231828268,39.07,78243.27,1.2,-0.74049,0.00028,9.5777]
[1777231828535,39.07,78243.27,1.2,-0.74049,0.00028,9.5777]
[1777231828570,39.07,78241.67,1.2,-0.74094,0.00028,9.56901]
[1777231829409,39.07,78241.67,1.2,-0.74094,0.00028,9.56901]
[1777231829518,39.07,78241.67,1.2,-0.74094,0.00028,9.56901]
[1777231829811,39.07,78232.78,1.2,-0.74342,0.00028,9.52021]
[1777231831276,39.07,78232.78,1.2,-0.74342,0.00028,9.52021]
[1777231831519,39.07,78232.78,1.2,-0.74342,0.00028,9.52021]
[1777231835049,39.07,78231.13,1.2,-0.74401,0.00028,9.50222]
[1777231835473,39.07,78231.13,1.2,-0.74401,0.00028,9.50222]
[1777231835519,39.07,78231.13,1.2,-0.74401,0.00028,9.50222]
[1777231835574,39.07,78231.97,1.2,-0.74377,0.00028,9.50703]
[1777231839882,39.07,78227.35,1.2,-0.74504,0.00028,9.48182]
[1777231840888,39.07,78224.75,1.2,-0.74576,0.00028,9.46749]
[1777231845924,39.08,78224.64,1.2,-0.74578,0.00028,9.46711]
[1777231850959,39.08,78223.68,1.2,-0.74603,0.00028,9.46195]
[1777231855994,39.08,78222.49,1.2,-0.74634,0.00028,9.45584]
[1777231861029,39.09,78223.69,1.2,-0.74597,0.00028,9.46315]
[1777231865713,39.09,78225.38,1.2,-0.74548,0.00028,9.4729]
[1777231866064,39.09,78237.06,1.2,-0.74222,0.00028,9.53755]
[1777231870642,39.1,78236.35,1.2,-0.74241,0.00028,9.53379]
[1777231874126,39.1,78234.1,1.2,-0.74302,0.00028,9.52167]
[1777231875133,39.1,78230.07,1.2,-0.74414,0.00028,9.49953]
[1777231876124,39.1,78230.07,1.2,-0.74414,0.00028,9.49953]
[1777231876279,39.1,78230.07,1.2,-0.74414,0.00028,9.49953]
[1777231876340,39.1,78229.09,1.2,-0.74441,0.00028,9.4942]
[1777231881571,39.1,78228.76,1.2,-0.74449,0.00028,9.49266]
[1777231883075,39.1,78228.74,1.2,-0.74448,0.00028,9.49283]
[1777231883277,39.1,78228.74,1.2,-0.74448,0.00028,9.49283]
[1777231883354,39.11,78222.14,1.2,-0.74631,0.00028,9.45638]
[1777231884196,39.11,78212.09,1.2,-0.74909,0.00028,9.40046]
[1777231885139,39.11,78212.09,1.2,-0.74909,0.00028,9.40046]
[1777231885276,39.11,78212.09,1.2,-0.74909,0.00028,9.40046]
[1777231885373,39.11,78209.73,1.2,-0.74973,0.00028,9.38736]
[1777231890239,39.11,78205.61,1.2,-0.75084,0.00027,9.36479]
[1777231892252,39.11,78200.45,1.2,-0.7524,0.00027,9.32669]
[1777231894148,39.11,78200.99,1.2,-0.75224,0.00027,9.32981]
[1777231894266,39.11,78205.5,1.2,-0.751,0.00027,9.35524]
[1777231898981,39.12,78206.17,1.2,-0.75081,0.00027,9.35915]
[1777231899028,39.12,78206.17,1.2,-0.75081,0.00027,9.35915]
[1777231899301,39.12,78206.63,1.2,-0.75068,0.00027,9.36177]
[1777231904336,39.12,78206.23,1.2,-0.75078,0.00027,9.35973]
[1777231906350,39.12,78203.53,1.2,-0.75152,0.00027,9.34464]
[1777231908364,39.12,78200.01,1.2,-0.75248,0.00027,9.32495]
[1777231909768,39.12,78200.01,1.2,-0.75248,0.00027,9.32495]
[1777231909371,39.12,78193.76,1.2,-0.75418,0.00027,9.28975]
[1777231910019,39.12,78193.76,1.2,-0.75418,0.00027,9.28975]
[1777231910378,39.12,78190.27,1.2,-0.75514,0.00027,9.27001]
[1777231912814,39.12,78190.98,1.2,-0.75494,0.00027,9.27417]
[1777231912869,39.12,78189.95,1.2,-0.75521,0.00027,9.26846]
[1777231913021,39.12,78189.95,1.2,-0.75521,0.00027,9.26846]
[1777231919441,39.13,78190.15,1.2,-0.75511,0.00027,9.27056]
[1777231924475,39.14,78189.62,1.2,-0.75522,0.00027,9.26821]
[1777231929511,39.14,78190.34,1.2,-0.75499,0.00027,9.27297]
[1777231934545,39.15,78189.98,1.2,-0.75506,0.00027,9.27146]
[1777231938465,39.15,78189.61,1.2,-0.75515,0.00027,9.26966]
[1777231938518,39.15,78189.61,1.2,-0.75515,0.00027,9.26966]
[1777231938574,39.15,78187.38,1.2,-0.75575,0.00027,9.25716]
[1777231939555,39.15,78187.38,1.2,-0.75575,0.00027,9.25716]
[1777231939581,39.15,78182.4,1.2,-0.7571,0.00027,9.22892]
[1777231939973,39.15,78182.4,1.2,-0.7571,0.00027,9.22892]
[1777231940587,39.15,78173.93,1.2,-0.75938,0.00027,9.18069]
[1777231941596,39.15,78168.41,1.2,-0.76086,0.00027,9.14921]
[1777231943480,39.15,78166.41,1.2,-0.76139,0.00027,9.1379]
[1777231943522,39.15,78166.41,1.2,-0.76139,0.00027,9.1379]
[1777231943609,39.15,78163.22,1.2,-0.76224,0.00027,9.11968]
[1777231945623,39.15,78160.37,1.2,-0.76301,0.00027,9.10325]
[1777231946630,39.15,78153.49,1.2,-0.76484,0.00027,9.06347]
[1777231947637,39.15,78147.17,1.2,-0.76652,0.00027,9.02684]
[1777231948644,39.15,78144.75,1.2,-0.76717,0.00026,9.01276]
[1777231949653,39.15,78144.75,1.2,-0.76717,0.00026,9.01276]
[1777231949769,39.15,78144.75,1.2,-0.76717,0.00026,9.01276]
[1777231952052,39.15,78143.0,1.2,-0.76778,0.00026,8.99333]
[1777231952276,39.15,78143.0,1.2,-0.76778,0.00026,8.99333]
[1777231952791,39.15,78143.0,1.2,-0.76778,0.00026,8.99333]
[1777231952872,39.15,78142.92,1.2,-0.7678,0.00026,8.99282]
[1777231953028,39.15,78142.92,1.2,-0.7678,0.00026,8.99282]
[1777231955695,39.15,78149.54,1.2,-0.76606,0.00027,9.03113]
[1777231957873,39.15,78148.6,1.2,-0.76631,0.00027,9.02559]
[1777231957875,39.15,78147.3,1.2,-0.76666,0.00027,9.01802]
[1777231958026,39.15,78147.3,1.2,-0.76666,0.00027,9.01802]
[1777231958446,39.15,78147.3,1.2,-0.76666,0.00027,9.01802]
[1777231963702,39.15,78145.92,1.2,-0.76702,0.00027,9.00994]
[1777231963772,39.15,78145.92,1.2,-0.76702,0.00027,9.00994]
[1777231963803,39.15,78145.16,1.2,-0.76723,0.00027,9.00551]
[1777231969792,39.15,78149.06,1.2,-0.76619,0.00027,9.02813]
[1777231970831,39.15,78152.04,1.2,-0.7654,0.00027,9.04537]
[1777231973852,39.15,78148.55,1.2,-0.76634,0.00027,9.025]
[1777231978887,39.15,78156.72,1.2,-0.76417,0.00027,9.07216]
[1777231979894,39.15,78161.44,1.2,-0.76291,0.00027,9.09936]
[1777231981908,39.15,78158.62,1.2,-0.76367,0.00027,9.08299]
[1777231985936,39.15,78154.55,1.2,-0.76474,0.00027,9.05976]
[1777231986943,39.15,78150.81,1.2,-0.76574,0.00027,9.03802]
[1777231989964,39.15,78147.18,1.2,-0.7667,0.00027,9.01699]
[1777231994999,39.15,78146.4,1.2,-0.76689,0.00027,9.01279]
[1777232002055,39.15,78146.12,1.2,-0.76697,0.00027,9.01114]
[1777232005076,39.15,78150.73,1.2,-0.76575,0.00027,9.0377]
[1777232006083,39.15,78148.61,1.2,-0.76632,0.00027,9.02534]
[1777232008097,39.15,78146.59,1.2,-0.76687,0.00027,9.01343]
[1777232009971,39.15,78144.61,1.2,-0.7674,0.00026,9.00177]
[1777232010019,39.15,78144.61,1.2,-0.7674,0.00026,9.00177]
[1777232010111,39.15,78139.68,1.2,-0.7687,0.00026,8.97307]
[1777232012311,39.15,78137.26,1.2,-0.7695,0.00026,8.94954]
[1777232012526,39.15,78137.26,1.2,-0.7695,0.00026,8.94954]
[1777232012623,39.15,78143.79,1.2,-0.76778,0.00026,8.98751]
[1777232013282,39.15,78143.79,1.2,-0.76778,0.00026,8.98751]
[1777232013381,39.14,78148.99,1.2,-0.7664,0.00027,9.01758]
[1777232016391,39.14,78148.89,1.2,-0.76645,0.00027,9.01664]
[1777232016519,39.14,78148.89,1.2,-0.76645,0.00027,9.01664]
[1777232016621,39.14,78148.85,1.2,-0.76646,0.00027,9.01632]
[1777232018166,39.14,78143.81,1.2,-0.76781,0.00026,8.98686]
[1777232020253,39.14,78142.39,1.2,-0.76818,0.00026,8.97854]
[1777232020354,39.14,78138.62,1.2,-0.76918,0.00026,8.95652]
[1777232023203,39.14,78136.38,1.2,-0.76978,0.00026,8.9434]
[1777232027615,39.14,78135.37,1.2,-0.77004,0.00026,8.93751]
[1777232027776,39.14,78135.37,1.2,-0.77004,0.00026,8.93751]
[1777232027850,39.14,78134.82,1.2,-0.77019,0.00026,8.93431]
[1777232034280,39.14,78133.23,1.2,-0.7706,0.00026,8.92517]
[1777232035290,39.14,78135.73,1.2,-0.76994,0.00026,8.93982]
[1777232036298,39.14,78138.53,1.2,-0.7692,0.00026,8.95619]
[1777232040325,39.14,78141.22,1.2,-0.76849,0.00026,8.97187]
[1777232045361,39.14,78140.64,1.2,-0.76865,0.00026,8.96838]
[1777232049389,39.14,78138.35,1.2,-0.76925,0.00026,8.95497]
[1777232052410,39.14,78135.36,1.2,-0.77004,0.00026,8.9375]
[1777232057445,39.14,78134.39,1.2,-0.77029,0.00026,8.93193]
[1777232060466,39.14,78131.84,1.2,-0.77096,0.00026,8.91709]
[1777232061574,39.14,78131.84,1.2,-0.77096,0.00026,8.91709]
[1777232061771,39.14,78131.84,1.2,-0.77096,0.00026,8.91709]
[1777232061811,39.14,78127.92,1.2,-0.77199,0.00026,8.89415]
[1777232063486,39.14,78123.96,1.2,-0.77302,0.00026,8.87092]
[1777232065896,39.14,78123.86,1.2,-0.77305,0.00026,8.87024]
[1777232066058,39.14,78124.39,1.2,-0.77292,0.00026,8.87326]
[1777232066275,39.14,78124.39,1.2,-0.77292,0.00026,8.87326]
[1777232066507,39.14,78124.56,1.2,-0.77288,0.00026,8.87417]
[1777232069659,39.14,78124.47,1.2,-0.77291,0.00026,8.87346]
[1777232069767,39.14,78124.47,1.2,-0.77291,0.00026,8.87346]
[1777232076019,39.13,78122.42,1.2,-0.77362,0.00026,8.85159]
[1777232076579,39.13,78128.37,1.2,-0.77207,0.00026,8.88648]
[1777232077497,39.13,78128.37,1.2,-0.77207,0.00026,8.88648]
[1777232077528,39.13,78128.37,1.2,-0.77207,0.00026,8.88648]
[1777232077586,39.13,78129.83,1.2,-0.77168,0.00026,8.89507]
[1777232079134,39.13,78129.72,1.2,-0.77172,0.00026,8.89432]
[1777232081270,39.13,78129.94,1.2,-0.77167,0.00026,8.8954]
[1777232084511,39.13,78129.84,1.2,-0.77169,0.00026,8.89485]
[1777232084526,39.13,78129.84,1.2,-0.77169,0.00026,8.89485]
[1777232084878,39.13,78129.84,1.2,-0.77169,0.00026,8.89485]
[1777232085024,39.13,78129.84,1.2,-0.77169,0.00026,8.89485]
[1777232084975,39.13,78129.41,1.2,-0.77181,0.00026,8.89234]
[1777232086569,39.13,78130.1,1.2,-0.77163,0.00026,8.89628]
[1777232086771,39.13,78130.1,1.2,-0.77163,0.00026,8.89628]
[1777232090004,39.13,78129.62,1.2,-0.77176,0.00026,8.89338]
[1777232090019,39.13,78129.62,1.2,-0.77176,0.00026,8.89338]
[1777232095523,39.13,78129.49,1.2,-0.77181,0.00026,8.8922]
[1777232095768,39.13,78129.49,1.2,-0.77181,0.00026,8.8922]
[1777232095869,39.12,78136.98,1.2,-0.76985,0.00026,8.93585]
[1777232096355,39.12,78136.98,1.2,-0.76985,0.00026,8.93585]
[1777232096530,39.12,78136.98,1.2,-0.76985,0.00026,8.93585]
[1777232096724,39.12,78142.26,1.2,-0.76846,0.00026,8.96659]
[1777232097727,39.12,78167.05,1.2,-0.76185,0.00027,9.11005]
[1777232098734,39.12,78173.42,1.2,-0.76014,0.00027,9.14654]
[1777232100748,39.12,78176.53,1.2,-0.75932,0.00027,9.16391]
[1777232101190,39.12,78176.53,1.2,-0.75932,0.00027,9.16391]
[1777232101276,39.12,78176.53,1.2,-0.75932,0.00027,9.16391]
[1777232101755,39.12,78185.4,1.2,-0.75693,0.00027,9.21429]
[1777232102762,39.11,78189.24,1.2,-0.75589,0.00027,9.23583]
[1777232103825,39.11,78189.24,1.2,-0.75589,0.00027,9.23583]
[1777232104023,39.11,78189.24,1.2,-0.75589,0.00027,9.23583]
[1777232104034,39.11,78192.94,1.2,-0.75489,0.00027,9.2567]
[1777232104204,39.11,78192.94,1.2,-0.75489,0.00027,9.2567]
[1777232104272,39.11,78192.94,1.2,-0.75489,0.00027,9.2567]
[1777232104776,39.11,78192.22,1.2,-0.75509,0.00027,9.25248]
[1777232105782,39.11,78182.48,1.2,-0.75775,0.00027,9.19695]
[1777232106790,39.11,78175.87,1.2,-0.75955,0.00027,9.15906]
[1777232107798,39.11,78166.83,1.2,-0.76199,0.00027,9.10708]
[1777232108805,39.11,78155.62,1.2,-0.765,0.00027,9.04217]
[1777232109811,39.11,78148.55,1.2,-0.7669,0.00027,9.00094]
[1777232110819,39.1,78143.48,1.2,-0.76825,0.00027,8.97126]
[1777232111359,39.1,78143.48,1.2,-0.76825,0.00027,8.97126]
[1777232111518,39.1,78143.48,1.2,-0.76825,0.00027,8.97126]
[1777232111825,39.1,78138.65,1.2,-0.76953,0.00026,8.94293]
[1777232112235,39.1,78138.65,1.2,-0.76953,0.00026,8.94293]
[1777232112269,39.1,78138.65,1.2,-0.76953,0.00026,8.94293]
[1777232112833,39.1,78127.92,1.2,-0.77236,0.00026,8.87993]
[1777232113840,39.1,78115.29,1.2,-0.77568,0.00026,8.80521]
[1777232114847,39.1,78097.81,1.2,-0.78021,0.00026,8.70117]
[1777232115854,39.1,78084.72,1.2,-0.78358,0.00026,8.62271]
[1777232116861,39.1,78078.51,1.2,-0.78517,0.00025,8.58519]
[1777232118029,39.1,78078.51,1.2,-0.78517,0.00025,8.58519]
[1777232117867,39.09,78082.08,1.2,-0.78427,0.00025,8.60643]
[1777232118271,39.09,78082.08,1.2,-0.78427,0.00025,8.60643]
[1777232118875,39.09,78090.18,1.2,-0.78221,0.00026,8.65479]
[1777232119882,39.09,78094.21,1.2,-0.78118,0.00026,8.67865]
[1777232124917,39.08,78100.82,1.2,-0.77954,0.00026,8.71681]
[1777232126366,39.08,78101.25,1.2,-0.77944,0.00026,8.71908]
[1777232126518,39.08,78101.25,1.2,-0.77944,0.00026,8.71908]
[1777232126932,39.08,78112.78,1.2,-0.77647,0.00026,8.78729]
[1777232127939,39.08,78114.63,1.2,-0.776,0.00026,8.79797]
[1777232128189,39.08,78114.63,1.2,-0.776,0.00026,8.79797]
[1777232128270,39.08,78114.63,1.2,-0.776,0.00026,8.79797]
[1777232128752,39.08,78114.63,1.2,-0.776,0.00026,8.79797]
[1777232128771,39.08,78114.63,1.2,-0.776,0.00026,8.79797]
[1777232128946,39.07,78114.86,1.2,-0.77595,0.00026,8.79903]
[1777232131101,39.07,78115.01,1.2,-0.77593,0.00026,8.79963]
[1777232131271,39.07,78114.4,1.2,-0.7761,0.00026,8.79572]
[1777232131966,39.07,78119.63,1.2,-0.7749,0.00026,8.81701]
[1777232132175,39.07,78119.63,1.2,-0.7749,0.00026,8.81701]
[1777232132268,39.07,78119.63,1.2,-0.7749,0.00026,8.81701]
[1777232132974,39.06,78126.74,1.2,-0.77305,0.00026,8.85866]
[1777232134182,39.04,78128.51,1.2,-0.77275,0.00026,8.86557]
[1777232134275,39.04,78128.51,1.2,-0.77275,0.00026,8.86557]
[1777232134481,39.04,78128.51,1.2,-0.77275,0.00026,8.86557]
[1777232134520,39.04,78128.51,1.2,-0.77275,0.00026,8.86557]
[1777232134988,39.04,78129.22,1.2,-0.77257,0.00026,8.86947]
[1777232137001,39.03,78144.4,1.2,-0.76858,0.00027,8.95813]
[1777232138009,39.03,78142.6,1.2,-0.76907,0.00027,8.94738]
[1777232139097,39.03,78142.6,1.2,-0.76907,0.00027,8.94738]
[1777232139016,39.03,78140.51,1.2,-0.76963,0.00026,8.93504]
[1777232139275,39.03,78140.51,1.2,-0.76963,0.00026,8.93504]
[1777232139880,39.03,78140.51,1.2,-0.76963,0.00026,8.93504]
[1777232140019,39.03,78140.51,1.2,-0.76963,0.00026,8.93504]
[1777232141034,39.03,78138.38,1.2,-0.7702,0.00026,8.92238]
[1777232141565,39.03,78138.38,1.2,-0.7702,0.00026,8.92238]
[1777232141570,39.03,78138.38,1.2,-0.7702,0.00026,8.92238]
[1777232141773,39.03,78138.38,1.2,-0.7702,0.00026,8.92238]
[1777232142042,39.03,78136.62,1.2,-0.77067,0.00026,8.91191]
[1777232144800,39.02,78136.83,1.2,-0.77063,0.00026,8.91289]
[1777232145020,39.02,78136.83,1.2,-0.77063,0.00026,8.91289]
[1777232145087,39.02,78139.53,1.2,-0.76992,0.00026,8.9286]
[1777232145603,39.02,78139.53,1.2,-0.76992,0.00026,8.9286]
[1777232145768,39.02,78139.53,1.2,-0.76992,0.00026,8.9286]
[1777232146075,39.02,78139.53,1.2,-0.76992,0.00026,8.9286]
[1777232146095,39.02,78143.4,1.2,-0.7689,0.00027,8.95116]
[1777232146271,39.02,78143.4,1.2,-0.7689,0.00027,8.95116]
[1777232146306,39.02,78143.4,1.2,-0.7689,0.00027,8.95116]
[1777232150038,39.02,78143.16,1.2,-0.76898,0.00027,8.94942]
[1777232150269,39.02,78141.79,1.2,-0.76935,0.00027,8.9413]
[1777232153367,39.02,78142.54,1.2,-0.76916,0.00027,8.94551]
[1777232153524,39.02,78142.54,1.2,-0.76916,0.00027,8.94551]
[1777232153534,39.02,78142.89,1.2,-0.76907,0.00027,8.94736]
[1777232154151,39.02,78157.32,1.2,-0.76523,0.00027,9.03151]
[1777232155157,39.02,78162.92,1.2,-0.76373,0.00027,9.06396]
[1777232156165,39.02,78164.29,1.2,-0.76336,0.00027,9.07192]
[1777232161839,39.01,78163.92,1.2,-0.76347,0.00027,9.06945]
[1777232162025,39.01,78163.92,1.2,-0.76347,0.00027,9.06945]
[1777232162120,39.01,78164.09,1.2,-0.76343,0.00027,9.07032]
[1777232164225,39.01,78189.5,1.2,-0.75655,0.00027,9.21629]
[1777232165231,39.01,78200.89,1.2,-0.75342,0.00027,9.2812]
[1777232166793,39.01,78199.28,1.2,-0.75386,0.00027,9.27209]
[1777232168253,39.01,78212.76,1.2,-0.75015,0.00028,9.34811]
[1777232169260,39.01,78228.12,1.2,-0.74588,0.00028,9.43389]
[1777232170267,39.01,78232.56,1.2,-0.74464,0.00028,9.45851]
[1777232171274,39.02,78235.28,1.2,-0.74387,0.00028,9.47365]
[1777232173289,39.02,78232.8,1.2,-0.74456,0.00028,9.46004]
[1777232175209,39.02,78233.36,1.2,-0.7444,0.00028,9.46319]
[1777232175268,39.02,78233.36,1.2,-0.7444,0.00028,9.46319]
[1777232175303,39.02,78232.38,1.2,-0.74467,0.00028,9.45776]
[1777232176309,39.02,78229.79,1.2,-0.7454,0.00028,9.4434]
[1777232181345,39.02,78229.69,1.2,-0.74543,0.00028,9.44288]
[1777232188394,39.02,78228.05,1.2,-0.74589,0.00028,9.43372]
[1777232189401,39.02,78224.84,1.2,-0.74678,0.00028,9.41583]
[1777232190407,39.02,78222.64,1.2,-0.7474,0.00028,9.40355]
[1777232193429,39.02,78218.03,1.2,-0.74882,0.00028,9.36861]
[1777232198464,39.02,78216.37,1.2,-0.74928,0.00028,9.35935]
[1777232200479,39.02,78218.35,1.2,-0.74873,0.00028,9.37041]
[1777232205514,39.01,78218.71,1.2,-0.74864,0.00028,9.37224]
[1777232210549,39.01,78219.9,1.2,-0.74833,0.00028,9.37851]
[1777232214577,39.01,78217.58,1.2,-0.74899,0.00028,9.36524]
[1777232215583,39.01,78214.96,1.2,-0.74972,0.00028,9.35049]
[1777232220619,39.01,78216.0,1.2,-0.74945,0.00028,9.35604]
[1777232223640,39.0,78220.15,1.2,-0.7483,0.00028,9.37913]
[1777232225654,39.0,78215.87,1.2,-0.7495,0.00028,9.35506]
[1777232228677,39.0,78213.66,1.2,-0.75011,0.00028,9.34258]
[1777232229900,39.0,78213.66,1.2,-0.75011,0.00028,9.34258]
[1777232230575,39.0,78214.53,1.2,-0.74987,0.00028,9.34745]
[1777232235250,39.0,78214.1,1.2,-0.75,0.00028,9.34487]
[1777232235273,39.0,78214.1,1.2,-0.75,0.00028,9.34487]
[1777232237041,39.0,78214.35,1.2,-0.74993,0.00028,9.34623]
[1777232237142,39.0,78214.36,1.2,-0.74994,0.00028,9.34618]
[1777232237271,39.0,78214.36,1.2,-0.74994,0.00028,9.34618]
[1777232238587,39.0,78213.91,1.2,-0.75006,0.00028,9.34358]
[1777232238773,39.0,78213.91,1.2,-0.75006,0.00028,9.34358]
[1777232240477,39.0,78213.16,1.2,-0.75028,0.00028,9.33923]
[1777232240522,39.0,78213.16,1.2,-0.75028,0.00028,9.33923]
[1777232243601,39.0,78211.46,1.2,-0.75076,0.00028,9.32948]
[1777232243695,39.0,78211.46,1.2,-0.75076,0.00028,9.32948]
[1777232243771,39.0,78211.46,1.2,-0.75076,0.00028,9.32948]
[1777232243780,38.99,78209.83,1.2,-0.75121,0.00028,9.32023]
[1777232245502,38.99,78208.77,1.2,-0.75151,0.00028,9.31419]
[1777232245522,38.99,78208.77,1.2,-0.75151,0.00028,9.31419]
[1777232246884,38.99,78208.11,1.2,-0.7517,0.00028,9.31041]
[1777232247021,38.99,78208.11,1.2,-0.7517,0.00028,9.31041]
[1777232247107,38.99,78208.65,1.2,-0.75155,0.00028,9.3134]
[1777232248279,38.99,78207.89,1.2,-0.75176,0.00028,9.30906]
[1777232248522,38.99,78207.89,1.2,-0.75176,0.00028,9.30906]
[1777232248894,38.99,78207.89,1.2,-0.75176,0.00028,9.30906]
[1777232249022,38.99,78207.89,1.2,-0.75176,0.00028,9.30906]
[1777232249122,38.99,78202.93,1.2,-0.75313,0.00028,9.28099]
[1777232250962,38.99,78203.33,1.2,-0.75302,0.00028,9.28323]
[1777232251009,38.99,78203.33,1.2,-0.75302,0.00028,9.28323]
[1777232251018,38.99,78203.33,1.2,-0.75302,0.00028,9.28323]
[1777232251175,38.99,78201.12,1.2,-0.75378,0.00028,9.26146]
[1777232252708,38.99,78200.02,1.2,-0.75408,0.00027,9.2552]
[1777232252773,38.99,78200.02,1.2,-0.75408,0.00027,9.2552]
[1777232254091,38.99,78198.85,1.2,-0.75441,0.00027,9.24851]
[1777232254282,38.99,78199.97,1.2,-0.7541,0.00027,9.25489]
[1777232258931,38.99,78199.35,1.2,-0.75427,0.00027,9.25132]
[1777232259071,38.99,78199.35,1.2,-0.75427,0.00027,9.25132]
[1777232259165,38.99,78196.6,1.2,-0.75503,0.00027,9.23566]
[1777232259271,38.99,78196.6,1.2,-0.75503,0.00027,9.23566]
[1777232259477,38.99,78196.6,1.2,-0.75503,0.00027,9.23566]
[1777232259521,38.99,78196.6,1.2,-0.75503,0.00027,9.23566]
[1777232260899,38.99,78193.5,1.2,-0.75588,0.00027,9.21797]
[1777232262878,38.99,78191.97,1.2,-0.7563,0.00027,9.20925]
[1777232263023,38.99,78191.97,1.2,-0.7563,0.00027,9.20925]
[1777232264501,38.99,78190.31,1.2,-0.75675,0.00027,9.19979]
[1777232264521,38.99,78190.31,1.2,-0.75675,0.00027,9.19979]
[1777232264918,38.99,78190.31,1.2,-0.75675,0.00027,9.19979]
[1777232265023,38.99,78190.31,1.2,-0.75675,0.00027,9.19979]
[1777232266941,38.99,78188.26,1.2,-0.75731,0.00027,9.18813]
[1777232267840,38.99,78188.26,1.2,-0.75731,0.00027,9.18813]
[1777232268033,38.99,78188.26,1.2,-0.75731,0.00027,9.18813]
[1777232268110,38.99,78185.83,1.2,-0.75797,0.00027,9.17427]
[1777232269538,38.99,78187.15,1.2,-0.75762,0.00027,9.18177]
[1777232269777,38.99,78187.15,1.2,-0.75762,0.00027,9.18177]
[1777232274205,38.99,78184.78,1.2,-0.75827,0.00027,9.16811]
[1777232274249,38.99,78179.07,1.2,-0.75982,0.00027,9.13531]
[1777232274271,38.99,78179.07,1.2,-0.75982,0.00027,9.13531]
[1777232274997,38.99,78176.35,1.2,-0.76056,0.00027,9.11966]
[1777232275888,38.99,78176.35,1.2,-0.76056,0.00027,9.11966]
[1777232276018,38.99,78176.35,1.2,-0.76056,0.00027,9.11966]
[1777232276036,38.99,78176.35,1.2,-0.76056,0.00027,9.11966]
[1777232276094,38.99,78172.43,1.2,-0.76162,0.00027,9.09709]
[1777232277011,38.99,78169.26,1.2,-0.76248,0.00027,9.07882]
[1777232281008,38.99,78167.89,1.2,-0.76285,0.00027,9.0708]
[1777232282047,38.99,78162.86,1.2,-0.76421,0.00027,9.04151]
[1777232283743,38.99,78162.44,1.2,-0.76433,0.00027,9.03903]
[1777232283767,38.99,78162.44,1.2,-0.76433,0.00027,9.03903]
[1777232284060,38.99,78159.44,1.2,-0.76514,0.00027,9.02157]
[1777232285199,38.99,78159.44,1.2,-0.76514,0.00027,9.02157]
[1777232285273,38.99,78162.8,1.2,-0.76423,0.00027,9.04105]
[1777232286075,38.99,78166.34,1.2,-0.76328,0.00027,9.06152]
[1777232291111,38.98,78165.86,1.2,-0.76343,0.00027,9.05838]
[1777232292117,38.98,78170.91,1.2,-0.76207,0.00027,9.08752]
[1777232294131,38.98,78168.01,1.2,-0.76286,0.00027,9.07055]
[1777232295138,38.98,78165.83,1.2,-0.76345,0.00027,9.05785]
[1777232300172,38.98,78167.33,1.2,-0.76307,0.00027,9.06617]
[1777232302187,38.98,78165.3,1.2,-0.76362,0.00027,9.05426]
[1777232304201,38.98,78163.16,1.2,-0.7642,0.00027,9.04172]
[1777232304746,38.98,78163.16,1.2,-0.7642,0.00027,9.04172]
[1777232304767,38.98,78163.16,1.2,-0.7642,0.00027,9.04172]
[1777232304806,38.98,78163.16,1.2,-0.7642,0.00027,9.04172]
[1777232304911,38.98,78163.16,1.2,-0.7642,0.00027,9.04172]
[1777232305208,38.97,78160.18,1.2,-0.76501,0.00027,9.02437]
[1777232305769,38.97,78160.18,1.2,-0.76501,0.00027,9.02437]
[1777232306215,38.97,78158.29,1.2,-0.76552,0.00027,9.01334]
[1777232308229,38.97,78150.29,1.2,-0.76766,0.00027,8.96666]
[1777232310243,38.97,78148.01,1.2,-0.76826,0.00027,8.95341]
[1777232310761,38.97,78148.01,1.2,-0.76826,0.00027,8.95341]
[1777232310773,38.97,78148.01,1.2,-0.76826,0.00027,8.95341]
[1777232312672,38.98,78144.34,1.2,-0.76939,0.00027,8.92268]
[1777232315278,38.98,78146.89,1.2,-0.7687,0.00027,8.93784]
[1777232316022,38.98,78146.89,1.2,-0.7687,0.00027,8.93784]
[1777232316066,38.98,78146.89,1.2,-0.7687,0.00027,8.93784]
[1777232316284,38.98,78149.71,1.2,-0.76794,0.00027,8.9544]
[1777232319306,38.98,78147.15,1.2,-0.76862,0.00027,8.93952]
[1777232320023,38.98,78147.15,1.2,-0.76862,0.00027,8.93952]
[1777232320272,38.98,78147.15,1.2,-0.76862,0.00027,8.93952]
[1777232321320,38.98,78144.75,1.2,-0.76926,0.00027,8.92558]
[1777232323537,38.98,78145.12,1.2,-0.76915,0.00027,8.92781]
[1777232323616,38.98,78142.87,1.2,-0.76975,0.00027,8.91476]
[1777232324340,38.98,78140.33,1.2,-0.77042,0.00027,8.89984]
[1777232325684,38.98,78140.33,1.2,-0.77042,0.00027,8.89984]
[1777232325776,38.98,78140.33,1.2,-0.77042,0.00027,8.89984]
[1777232325915,38.98,78139.78,1.2,-0.77056,0.00027,8.89679]
[1777232329755,38.98,78138.06,1.2,-0.771,0.00026,8.88689]
[1777232329768,38.98,78138.06,1.2,-0.771,0.00026,8.88689]
[1777232329869,38.98,78133.87,1.2,-0.77211,0.00026,8.86221]
[1777232330384,38.98,78131.85,1.2,-0.77265,0.00026,8.8503]
[1777232331824,38.98,78131.85,1.2,-0.77265,0.00026,8.8503]
[1777232332024,38.98,78131.85,1.2,-0.77265,0.00026,8.8503]
[1777232332099,38.98,78131.85,1.2,-0.77265,0.00026,8.8503]
[1777232332280,38.98,78131.85,1.2,-0.77265,0.00026,8.8503]
[1777232332120,38.98,78120.06,1.2,-0.77574,0.00026,8.78059]
[1777232333403,38.98,78119.07,1.2,-0.776,0.00026,8.77471]
[1777232335418,38.98,78116.29,1.2,-0.77673,0.00026,8.75819]
[1777232337739,38.98,78116.97,1.2,-0.77655,0.00026,8.76223]
[1777232338439,38.98,78123.07,1.2,-0.77495,0.00026,8.79844]
[1777232340453,38.98,78126.22,1.2,-0.77413,0.00026,8.81706]
[1777232343252,38.98,78124.85,1.2,-0.77449,0.00026,8.80891]
[1777232343269,38.98,78124.85,1.2,-0.77449,0.00026,8.80891]
[1777232352537,38.98,78123.18,1.2,-0.77495,0.00026,8.79862]
[1777232357572,38.98,78118.65,1.2,-0.77614,0.00026,8.77161]
[1777232358578,38.98,78115.01,1.2,-0.77709,0.00026,8.74998]
[1777232361600,38.98,78122.14,1.2,-0.77521,0.00026,8.79258]
[1777232362606,38.98,78125.12,1.2,-0.77443,0.00026,8.8103]
[1777232365628,38.98,78122.7,1.2,-0.77506,0.00026,8.79614]
[1777232366634,38.98,78119.29,1.2,-0.77595,0.00026,8.77599]
[1777232368648,38.98,78116.93,1.2,-0.77656,0.00026,8.76196]
[1777232371706,38.98,78117.5,1.2,-0.77642,0.00026,8.76533]
[1777232371770,38.98,78117.5,1.2,-0.77642,0.00026,8.76533]
[1777232373687,38.98,78123.27,1.2,-0.77506,0.00026,8.79015]
[1777232374694,38.98,78125.47,1.2,-0.77449,0.00026,8.80314]
[1777232377715,38.98,78121.42,1.2,-0.77556,0.00026,8.77899]
[1777232382750,38.98,78122.14,1.2,-0.77537,0.00026,8.78313]
[1777232387785,38.98,78123.25,1.2,-0.77509,0.00026,8.78956]
[1777232392820,38.98,78124.26,1.2,-0.77483,0.00026,8.79548]
[1777232394834,38.98,78120.71,1.2,-0.77575,0.00026,8.77448]
[1777232399869,38.98,78121.13,1.2,-0.77562,0.00026,8.77747]
[1777232400876,38.98,78127.81,1.2,-0.77386,0.00026,8.81712]
[1777232401883,38.99,78139.26,1.2,-0.77083,0.00027,8.88477]
[1777232402890,38.99,78139.66,1.2,-0.77072,0.00027,8.88731]
[1777232407925,38.99,78139.9,1.2,-0.77061,0.00027,8.88966]
[1777232412960,39.0,78139.21,1.2,-0.77075,0.00027,8.88644]
[1777232414974,39.0,78137.02,1.2,-0.77133,0.00026,8.87374]
[1777232417995,39.0,78134.65,1.2,-0.77194,0.00026,8.8601]
[1777232423031,39.01,78134.55,1.2,-0.77195,0.00026,8.85997]
[1777232428066,39.01,78142.21,1.2,-0.7699,0.00027,8.90532]
[1777232429074,39.01,78146.02,1.2,-0.76888,0.00027,8.9277]
[1777232431088,39.01,78147.27,1.2,-0.76869,0.00027,8.92593]
[1777232436123,39.02,78146.87,1.2,-0.76877,0.00027,8.92431]
[1777232440152,39.02,78151.57,1.2,-0.76749,0.00027,8.95232]
[1777232441158,39.02,78153.48,1.2,-0.76697,0.00027,8.96356]
[1777232442166,39.03,78156.17,1.2,-0.76625,0.00027,8.97932]
[1777232444775,39.03,78154.39,1.2,-0.76672,0.00027,8.96911]
[1777232445024,39.03,78154.39,1.2,-0.76672,0.00027,8.96911]
[1777232445187,39.03,78155.57,1.2,-0.7664,0.00027,8.97607]
[1777232449215,39.03,78158.16,1.2,-0.76569,0.00027,8.99144]
[1777232451229,39.03,78163.34,1.2,-0.76429,0.00027,9.02163]
[1777232456268,39.03,78163.35,1.2,-0.76428,0.00027,9.02188]
[1777232461304,39.04,78162.69,1.2,-0.76443,0.00027,9.01858]
[1777232466338,39.04,78163.83,1.2,-0.76409,0.00027,9.02582]
[1777232471376,39.05,78164.11,1.2,-0.76399,0.00027,9.02804]
[1777232476410,39.05,78164.07,1.2,-0.76398,0.00027,9.02829]
[1777232478424,39.05,78162.19,1.2,-0.76447,0.00027,9.01765]
[1777232483460,39.06,78162.65,1.2,-0.76432,0.00027,9.02085]
[1777232487488,39.06,78175.93,1.2,-0.76071,0.00027,9.09796]
[1777232488495,39.06,78180.63,1.2,-0.75943,0.00027,9.12505]
[1777232489501,39.06,78182.0,1.2,-0.75905,0.00027,9.13303]
[1777232494537,39.07,78181.84,1.2,-0.75924,0.00027,9.12306]
[1777232499572,39.07,78179.41,1.2,-0.75989,0.00027,9.10936]
[1777232504608,39.07,78178.81,1.2,-0.76004,0.00027,9.10622]
[1777232509643,39.07,78179.08,1.2,-0.75995,0.00027,9.10809]
[1777232514678,39.08,78179.4,1.2,-0.75984,0.00027,9.11025]
[1777232519714,39.08,78177.14,1.2,-0.76044,0.00027,9.09768]
[1777232524749,39.08,78178.48,1.2,-0.76006,0.00027,9.10574]
[1777232529785,39.08,78180.57,1.2,-0.75947,0.00027,9.11804]
[1777232531799,39.09,78184.11,1.2,-0.7585,0.00027,9.1385]
[1777232534823,39.09,78186.86,1.2,-0.75773,0.00027,9.1546]
[1777232536836,39.09,78189.97,1.2,-0.75686,0.00027,9.1727]
[1777232541872,39.1,78189.8,1.2,-0.75687,0.00027,9.17258]
[1777232546907,39.11,78190.29,1.2,-0.7567,0.00027,9.17615]
[1777232551942,39.11,78190.76,1.2,-0.7567,0.00027,9.16994]
[1777232553955,39.11,78193.55,1.2,-0.75593,0.00027,9.18596]
[1777232554962,39.11,78197.37,1.2,-0.75487,0.00027,9.20778]
[1777232555972,39.11,78210.06,1.2,-0.75137,0.00028,9.27949]
[1777232556978,39.12,78217.11,1.2,-0.7494,0.00028,9.31924]
[1777232561006,39.12,78209.64,1.2,-0.75145,0.00028,9.27788]
[1777232561788,39.12,78209.64,1.2,-0.75145,0.00028,9.27788]
[1777232562013,39.12,78210.82,1.2,-0.75111,0.00028,9.28466]
[1777232565781,39.13,78209.13,1.2,-0.75156,0.00028,9.27559]
[1777232566041,39.13,78209.89,1.2,-0.75134,0.00028,9.28001]
[1777232571076,39.13,78209.52,1.2,-0.75142,0.00028,9.27841]
[1777232577117,39.13,78209.31,1.2,-0.75147,0.00028,9.27744]
[1777232579326,39.13,78209.9,1.2,-0.7513,0.00028,9.28079]
[1777232579529,39.13,78209.9,1.2,-0.7513,0.00028,9.28079]
[1777232585174,39.14,78211.52,1.2,-0.75084,0.00028,9.29005]
[1777232585921,39.14,78211.52,1.2,-0.75084,0.00028,9.29005]
[1777232586764,39.14,78211.85,1.2,-0.75075,0.00028,9.29191]
[1777232587018,39.14,78211.85,1.2,-0.75075,0.00028,9.29191]
[1777232590561,39.14,78211.55,1.2,-0.75083,0.00028,9.29026]
[1777232590776,39.14,78212.13,1.2,-0.75067,0.00028,9.29352]
[1777232595076,39.14,78213.14,1.2,-0.75039,0.00028,9.2992]
[1777232595277,39.14,78213.14,1.2,-0.75039,0.00028,9.2992]
[1777232601286,39.14,78212.99,1.2,-0.75043,0.00028,9.29836]
[1777232601682,39.14,78212.99,1.2,-0.75043,0.00028,9.29836]
[1777232601771,39.14,78212.99,1.2,-0.75043,0.00028,9.29836]
[1777232607399,39.14,78213.41,1.2,-0.75032,0.00028,9.30071]
[1777232607518,39.14,78213.41,1.2,-0.75032,0.00028,9.30071]
[1777232610348,39.14,78210.41,1.2,-0.75115,0.00028,9.2839]
[1777232611496,39.14,78210.41,1.2,-0.75115,0.00028,9.2839]
[1777232611518,39.14,78210.41,1.2,-0.75115,0.00028,9.2839]
[1777232611594,39.14,78211.83,1.2,-0.7509,0.00028,9.28262]
[1777232613686,39.14,78211.47,1.2,-0.751,0.00028,9.28061]
[1777232613776,39.14,78211.47,1.2,-0.751,0.00028,9.28061]
[1777232614377,39.14,78209.41,1.2,-0.75157,0.00028,9.26906]
[1777232615511,39.14,78209.41,1.2,-0.75157,0.00028,9.26906]
[1777232615523,39.14,78209.41,1.2,-0.75157,0.00028,9.26906]
[1777232618335,39.14,78207.01,1.2,-0.75223,0.00028,9.25566]
[1777232618520,39.14,78207.01,1.2,-0.75223,0.00028,9.25566]
[1777232618405,39.14,78196.99,1.2,-0.75499,0.00027,9.19915]
[1777232620419,39.14,78194.37,1.2,-0.7557,0.00027,9.1845]
[1777232620645,39.14,78194.37,1.2,-0.7557,0.00027,9.1845]
[1777232620772,39.14,78194.37,1.2,-0.7557,0.00027,9.1845]
[1777232622765,39.14,78194.43,1.2,-0.75567,0.00027,9.18507]
[1777232623022,39.14,78194.43,1.2,-0.75567,0.00027,9.18507]
[1777232628119,39.14,78196.12,1.2,-0.75519,0.00027,9.19491]
[1777232628474,39.14,78202.62,1.2,-0.75341,0.00028,9.23159]
[1777232629481,39.14,78206.09,1.2,-0.75246,0.00028,9.25104]
[1777232632030,39.14,78205.85,1.2,-0.75252,0.00028,9.24965]
[1777232632132,39.14,78205.85,1.2,-0.75253,0.00028,9.24963]
[1777232633510,39.14,78211.2,1.2,-0.75105,0.00028,9.27967]
[1777232635524,39.14,78213.73,1.2,-0.75034,0.00028,9.29406]
[1777232635779,39.14,78213.73,1.2,-0.75034,0.00028,9.29406]
[1777232642211,39.15,78214.38,1.2,-0.75013,0.00028,9.29815]
[1777232642269,39.15,78214.38,1.2,-0.75013,0.00028,9.29815]
[1777232648615,39.15,78214.08,1.2,-0.75019,0.00028,9.29698]
[1777232653773,39.15,78214.24,1.2,-0.75014,0.00028,9.29796]
[1777232653839,39.15,78214.28,1.2,-0.75013,0.00028,9.29822]
[1777232654972,39.15,78214.28,1.2,-0.75013,0.00028,9.29822]
[1777232660699,39.15,78214.59,1.2,-0.75004,0.00028,9.30008]
[1777232665734,39.16,78214.47,1.2,-0.75007,0.00028,9.29949]
[1777232670770,39.16,78212.88,1.2,-0.7505,0.00028,9.29066]
[1777232671777,39.16,78212.29,1.2,-0.75082,0.00028,9.2781]
[1777232674067,39.16,78212.04,1.2,-0.75088,0.00028,9.27672]
[1777232674271,39.16,78212.04,1.2,-0.75088,0.00028,9.27672]
[1777232674372,39.16,78211.7,1.2,-0.75098,0.00028,9.27487]
[1777232680840,39.16,78212.06,1.2,-0.75087,0.00028,9.27708]
[1777232685874,39.16,78211.64,1.2,-0.75099,0.00028,9.27449]
[1777232690910,39.15,78209.93,1.2,-0.75148,0.00028,9.26457]
[1777232691719,39.15,78209.93,1.2,-0.75148,0.00028,9.26457]
[1777232691773,39.15,78209.93,1.2,-0.75148,0.00028,9.26457]
[1777232696952,39.15,78211.34,1.2,-0.75111,0.00028,9.27216]
[1777232702994,39.15,78211.22,1.2,-0.75114,0.00028,9.27149]
[1777232704001,39.15,78207.58,1.2,-0.75215,0.00028,9.25099]
[1777232706015,39.15,78205.31,1.2,-0.75278,0.00028,9.23824]
[1777232707074,39.15,78205.31,1.2,-0.75278,0.00028,9.23824]
[1777232707272,39.15,78205.31,1.2,-0.75278,0.00028,9.23824]
[1777232707306,39.15,78205.52,1.2,-0.75272,0.00028,9.2394]
[1777232711938,39.15,78205.86,1.2,-0.75262,0.00028,9.24151]
[1777232717092,39.16,78206.29,1.2,-0.75248,0.00028,9.24439]
[1777232718099,39.16,78208.71,1.2,-0.7518,0.00028,9.25806]
[1777232719700,39.16,78208.71,1.2,-0.7518,0.00028,9.25806]
[1777232719705,39.16,78208.53,1.2,-0.75185,0.00028,9.25709]
[1777232719779,39.16,78208.53,1.2,-0.75185,0.00028,9.25709]
[1777232725147,39.16,78208.53,1.2,-0.75184,0.00028,9.25737]
[1777232730184,39.16,78209.04,1.2,-0.75169,0.00028,9.26046]
[1777232731191,39.16,78209.63,1.2,-0.75167,0.00028,9.25454]
[1777232736225,39.16,78209.99,1.2,-0.75156,0.00028,9.25677]
[1777232737233,39.16,78217.24,1.2,-0.74955,0.00028,9.29741]
[1777232738240,39.16,78220.13,1.2,-0.74874,0.00028,9.31353]
[1777232739822,39.16,78219.87,1.2,-0.74882,0.00028,9.31206]
[1777232743778,39.16,78218.34,1.2,-0.74924,0.00028,9.30349]
[1777232749300,39.16,78218.54,1.2,-0.74919,0.00028,9.30459]
[1777232749521,39.16,78218.54,1.2,-0.74919,0.00028,9.30459]
[1777232751334,39.16,78216.31,1.2,-0.74982,0.00028,9.29188]
[1777232752619,39.16,78216.31,1.2,-0.74982,0.00028,9.29188]
[1777232754631,39.16,78217.09,1.2,-0.74961,0.00028,9.29609]
[1777232754732,39.16,78217.22,1.2,-0.74958,0.00028,9.29674]
[1777232754770,39.16,78217.22,1.2,-0.74958,0.00028,9.29674]
[1777232760395,39.15,78218.79,1.2,-0.74917,0.00028,9.305]
[1777232765429,39.15,78220.42,1.2,-0.74874,0.00028,9.31364]
[1777232766436,39.15,78223.53,1.2,-0.74788,0.00028,9.33086]
[1777232767923,39.15,78225.57,1.2,-0.74731,0.00028,9.34218]
[1777232768449,39.15,78231.06,1.2,-0.74578,0.00028,9.3726]
[1777232773485,39.15,78229.13,1.2,-0.74633,0.00028,9.36161]
[1777232778496,39.14,78229.59,1.2,-0.74621,0.00028,9.36396]
[1777232783554,39.14,78229.12,1.2,-0.74636,0.00028,9.36104]
[1777232784489,39.14,78229.12,1.2,-0.74636,0.00028,9.36104]
[1777232789598,39.14,78228.12,1.2,-0.74665,0.00028,9.35526]
[1777232791612,39.14,78227.83,1.2,-0.74689,0.00028,9.34433]
[1777232794804,39.14,78227.99,1.2,-0.74684,0.00028,9.34516]
[1777232795020,39.14,78227.99,1.2,-0.74684,0.00028,9.34516]
[1777232795640,39.14,78228.35,1.2,-0.74675,0.00028,9.3471]
[1777232800675,39.14,78228.33,1.2,-0.74676,0.00028,9.34685]
[1777232804703,39.14,78223.15,1.2,-0.74821,0.00028,9.31793]
[1777232809737,39.14,78222.68,1.2,-0.74834,0.00028,9.31533]
[1777232815331,39.14,78221.81,1.2,-0.74858,0.00028,9.3105]
[1777232815520,39.14,78221.81,1.2,-0.74858,0.00028,9.3105]
[1777232815782,39.14,78214.83,1.2,-0.75052,0.00028,9.27153]
[1777232816789,39.14,78212.61,1.2,-0.75114,0.00028,9.25904]
[1777232817776,39.14,78212.61,1.2,-0.75114,0.00028,9.25904]
[1777232822831,39.13,78213.37,1.2,-0.75095,0.00028,9.26286]
[1777232825713,39.13,78213.56,1.2,-0.75091,0.00028,9.26378]
[1777232825774,39.13,78213.56,1.2,-0.75091,0.00028,9.26378]
[1777232825814,39.13,78213.73,1.2,-0.75088,0.00028,9.26444]
[1777232833908,39.12,78213.76,1.2,-0.75093,0.00028,9.26346]
[1777232839950,39.11,78213.7,1.2,-0.75099,0.00028,9.26228]
[1777232841963,39.11,78216.8,1.2,-0.75014,0.00028,9.27938]
[1777232846999,39.1,78218.62,1.2,-0.74967,0.00028,9.28876]
[1777232852034,39.09,78217.47,1.2,-0.75019,0.00028,9.27204]
[1777232857069,39.08,78217.44,1.2,-0.75024,0.00028,9.27107]
[1777232862104,39.08,78217.53,1.2,-0.75026,0.00028,9.27078]
[1777232867139,39.07,78217.87,1.2,-0.7502,0.00028,9.2719]
[1777232872175,39.06,78218.53,1.2,-0.75006,0.00028,9.27479]
[1777232879224,39.05,78218.95,1.2,-0.75,0.00028,9.27602]
[1777232884258,39.05,78222.14,1.2,-0.74914,0.00028,9.29327]
[1777232889294,39.04,78222.33,1.2,-0.74913,0.00028,9.29356]
[1777232894346,39.03,78222.0,1.2,-0.74926,0.00028,9.29084]
[1777232902402,39.02,78222.37,1.2,-0.74923,0.00028,9.29155]
[1777232908445,39.01,78225.53,1.2,-0.7484,0.00028,9.30824]
[1777232911466,39.0,78226.15,1.2,-0.7484,0.00028,9.30188]
[1777232916501,39.0,78226.16,1.2,-0.74844,0.00028,9.30113]
[1777232921536,38.99,78225.75,1.2,-0.74858,0.00028,9.29841]
[1777232926571,38.99,78225.7,1.2,-0.74859,0.00028,9.29809]
[1777232931606,38.99,78224.3,1.2,-0.74898,0.00028,9.29031]
[1777232936641,38.99,78224.55,1.2,-0.74891,0.00028,9.2917]
[1777232941676,38.99,78224.85,1.2,-0.74885,0.00028,9.29299]
[1777232947718,38.99,78225.39,1.2,-0.74872,0.00028,9.29554]
[1777232949537,38.98,78226.25,1.2,-0.74848,0.00028,9.30027]
[1777232949732,38.98,78232.91,1.2,-0.74662,0.00028,9.33735]
[1777232950739,38.98,78237.82,1.2,-0.74524,0.00028,9.36452]
[1777232955774,38.98,78239.55,1.2,-0.74477,0.00028,9.37371]
[1777232957788,38.98,78242.34,1.2,-0.74399,0.00028,9.38902]
[1777232962823,38.97,78243.6,1.2,-0.74366,0.00028,9.39557]
[1777232963830,38.97,78240.43,1.2,-0.74456,0.00028,9.37793]
[1777232968865,38.97,78241.45,1.2,-0.74429,0.00028,9.38319]
[1777232971885,38.97,78239.39,1.2,-0.74503,0.00028,9.3623]
[1777232975914,38.96,78241.66,1.2,-0.74441,0.00028,9.37462]
[1777232979941,38.96,78245.28,1.2,-0.7434,0.00028,9.39433]
[1777232982962,38.96,78248.53,1.2,-0.74249,0.00028,9.41196]
[1777232984977,38.96,78251.02,1.2,-0.7418,0.00028,9.42544]
[1777232990012,38.95,78252.11,1.2,-0.74152,0.00028,9.43081]
[1777232995054,38.94,78252.69,1.2,-0.74139,0.00028,9.43337]
[1777233000089,38.94,78253.05,1.2,-0.7413,0.00028,9.43506]
[1777233001096,38.94,78256.1,1.2,-0.74043,0.00029,9.45177]
[1777233003711,38.94,78257.64,1.2,-0.74,0.00029,9.46017]
[1777233003774,38.94,78257.64,1.2,-0.74,0.00029,9.46017]
[1777233003869,38.94,78258.44,1.2,-0.73976,0.00029,9.46459]
[1777233009152,38.94,78258.36,1.2,-0.73979,0.00029,9.46415]
[1777233010159,38.94,78272.14,1.2,-0.73583,0.00029,9.53922]
[1777233011166,38.94,78279.87,1.2,-0.7336,0.00029,9.58103]
[1777233012172,38.94,78279.42,1.2,-0.73373,0.00029,9.57871]
[1777233017208,38.94,78290.6,1.2,-0.73049,0.00029,9.63862]
[1777233018215,38.94,78294.38,1.2,-0.72938,0.00029,9.65881]
[1777233021668,38.94,78295.11,1.2,-0.72917,0.00029,9.66267]
[1777233021782,38.94,78295.11,1.2,-0.72917,0.00029,9.66267]
[1777233023250,38.94,78290.8,1.2,-0.73043,0.00029,9.63967]
[1777233024257,38.94,78275.63,1.2,-0.73483,0.00029,9.55813]
[1777233025264,38.94,78272.79,1.2,-0.73565,0.00029,9.54277]
[1777233027166,38.94,78274.68,1.2,-0.7351,0.00029,9.55301]
[1777233027281,38.94,78274.68,1.2,-0.7351,0.00029,9.55301]
[1777233030290,38.94,78274.09,1.2,-0.73527,0.00029,9.54985]
[1777233030522,38.94,78274.09,1.2,-0.73527,0.00029,9.54985]
[1777233030589,38.94,78274.32,1.2,-0.7352,0.00029,9.5511]
[1777233031306,38.94,78276.71,1.2,-0.73466,0.00029,9.55484]
[1777233032666,38.94,78276.71,1.2,-0.73466,0.00029,9.55484]
[1777233032680,38.94,78279.48,1.2,-0.73386,0.00029,9.56979]
[1777233033784,38.94,78279.48,1.2,-0.73386,0.00029,9.56979]
[1777233037977,38.94,78279.34,1.2,-0.7339,0.00029,9.56901]
[1777233038032,38.94,78279.34,1.2,-0.7339,0.00029,9.56901]
[1777233040337,38.94,78277.33,1.2,-0.73448,0.00029,9.55819]
[1777233040525,38.94,78277.33,1.2,-0.73448,0.00029,9.55819]
[1777233040652,38.94,78277.33,1.2,-0.73448,0.00029,9.55819]
[1777233040771,38.94,78277.33,1.2,-0.73448,0.00029,9.55819]
[1777233040870,38.94,78277.11,1.2,-0.73454,0.00029,9.55701]
[1777233045849,38.94,78277.04,1.2,-0.73456,0.00029,9.55668]
[1777233046018,38.94,78277.04,1.2,-0.73456,0.00029,9.55668]
[1777233051191,38.94,78276.99,1.2,-0.73457,0.00029,9.55651]
[1777233051268,38.94,78276.99,1.2,-0.73457,0.00029,9.55651]
[1777233054817,38.94,78276.92,1.2,-0.73458,0.00029,9.5562]
[1777233055023,38.94,78276.92,1.2,-0.73458,0.00029,9.5562]
[1777233056550,38.94,78277.63,1.2,-0.73438,0.00029,9.56008]
[1777233056787,38.94,78277.63,1.2,-0.73438,0.00029,9.56008]
[1777233057074,38.94,78277.81,1.2,-0.73432,0.00029,9.56107]
[1777233057277,38.94,78277.81,1.2,-0.73432,0.00029,9.56107]
[1777233057492,38.94,78277.68,1.2,-0.73436,0.00029,9.56039]
[1777233061891,38.95,78279.59,1.2,-0.7338,0.00029,9.57083]
[1777233062598,38.95,78279.07,1.2,-0.73395,0.00029,9.5681]
[1777233062773,38.95,78279.07,1.2,-0.73395,0.00029,9.5681]
[1777233064524,38.95,78278.5,1.2,-0.7341,0.00029,9.56519]
[1777233064770,38.95,78278.5,1.2,-0.7341,0.00029,9.56519]
[1777233064813,38.95,78276.02,1.2,-0.73481,0.00029,9.55189]
[1777233065548,38.95,78273.08,1.2,-0.73566,0.00029,9.53609]
[1777233066542,38.95,78273.08,1.2,-0.73566,0.00029,9.53609]
[1777233066776,38.95,78273.08,1.2,-0.73566,0.00029,9.53609]
[1777233066938,38.95,78273.08,1.2,-0.73566,0.00029,9.53609]
[1777233068487,38.95,78271.67,1.2,-0.73605,0.00029,9.52871]
[1777233068525,38.95,78271.67,1.2,-0.73605,0.00029,9.52871]
[1777233068569,38.95,78271.9,1.2,-0.73597,0.00029,9.53009]
[1777233069516,38.95,78271.9,1.2,-0.73597,0.00029,9.53009]
[1777233069779,38.95,78271.9,1.2,-0.73597,0.00029,9.53009]
[1777233072143,38.96,78270.6,1.2,-0.73633,0.00029,9.52346]
[1777233072267,38.96,78270.6,1.2,-0.73633,0.00029,9.52346]
[1777233077666,38.96,78270.16,1.2,-0.73643,0.00029,9.52154]
[1777233079147,38.96,78270.73,1.2,-0.73626,0.00029,9.52475]
[1777233079273,38.96,78270.73,1.2,-0.73626,0.00029,9.52475]
[1777233081999,38.97,78271.41,1.2,-0.73605,0.00029,9.52855]
[1777233082030,38.97,78271.41,1.2,-0.73605,0.00029,9.52855]
[1777233082025,38.97,78271.53,1.2,-0.73602,0.00029,9.52925]
[1777233083025,38.97,78271.53,1.2,-0.73602,0.00029,9.52925]
[1777233083267,38.97,78271.46,1.2,-0.73603,0.00029,9.52893]
[1777233085687,38.97,78265.64,1.2,-0.7377,0.00029,9.4975]
[1777233087885,38.97,78264.99,1.2,-0.73788,0.00029,9.49405]
[1777233088027,38.97,78264.99,1.2,-0.73788,0.00029,9.49405]
[1777233087987,38.97,78264.98,1.2,-0.73788,0.00029,9.49409]
[1777233088241,38.97,78264.98,1.2,-0.73788,0.00029,9.49409]
[1777233088269,38.97,78264.98,1.2,-0.73788,0.00029,9.49409]
[1777233091730,38.97,78264.83,1.2,-0.73805,0.00029,9.48443]
[1777233093570,38.97,78264.73,1.2,-0.73807,0.00029,9.48398]
[1777233099786,38.98,78265.54,1.2,-0.7378,0.00029,9.48905]
[1777233105828,38.99,78264.89,1.2,-0.73796,0.00029,9.48609]
[1777233107303,38.99,78265.2,1.2,-0.73786,0.00029,9.48788]
[1777233107519,38.99,78265.2,1.2,-0.73786,0.00029,9.48788]
[1777233107842,38.99,78265.12,1.2,-0.73788,0.00029,9.48754]
[1777233115898,39.0,78264.99,1.2,-0.73788,0.00029,9.4876]
[1777233120933,39.0,78265.2,1.2,-0.73779,0.00029,9.48922]
[1777233127982,39.01,78266.66,1.2,-0.73734,0.00029,9.49778]
[1777233133017,39.01,78267.3,1.2,-0.73713,0.00029,9.50168]
[1777233133971,39.01,78267.3,1.2,-0.73713,0.00029,9.50168]
[1777233134018,39.01,78267.3,1.2,-0.73713,0.00029,9.50168]
[1777233139060,39.02,78266.77,1.2,-0.73726,0.00029,9.49931]
[1777233139187,39.02,78266.77,1.2,-0.73726,0.00029,9.49931]
[1777233139268,39.02,78266.77,1.2,-0.73726,0.00029,9.49931]
[1777233144418,39.02,78266.69,1.2,-0.73726,0.00029,9.4993]
[1777233144522,39.02,78266.69,1.2,-0.73726,0.00029,9.4993]
[1777233147592,39.02,78266.83,1.2,-0.73721,0.00029,9.50023]
[1777233147777,39.02,78266.83,1.2,-0.73721,0.00029,9.50023]
[1777233148122,39.02,78267.91,1.2,-0.73689,0.00029,9.50625]
[1777233149620,39.03,78268.52,1.2,-0.73671,0.00029,9.50964]
[1777233151145,39.03,78268.11,1.2,-0.73696,0.00029,9.49835]
[1777233151768,39.03,78268.11,1.2,-0.73696,0.00029,9.49835]
[1777233154819,39.03,78268.65,1.2,-0.7368,0.00029,9.50144]
[1777233155023,39.03,78268.65,1.2,-0.7368,0.00029,9.50144]
[1777233155173,39.03,78266.32,1.2,-0.73746,0.00029,9.48896]
[1777233158496,39.03,78265.15,1.2,-0.73779,0.00029,9.48277]
[1777233158529,39.03,78265.15,1.2,-0.73779,0.00029,9.48277]
[1777233158573,39.03,78265.09,1.2,-0.73779,0.00029,9.48264]
[1777233159571,39.03,78265.09,1.2,-0.73779,0.00029,9.48264]
[1777233159782,39.03,78265.09,1.2,-0.73779,0.00029,9.48264]
[1777233160002,39.03,78265.09,1.2,-0.73779,0.00029,9.48264]
[1777233160457,39.03,78265.09,1.2,-0.73779,0.00029,9.48274]
[1777233160521,39.03,78265.09,1.2,-0.73779,0.00029,9.48274]
[1777233160536,39.04,78269.51,1.2,-0.73651,0.00029,9.50681]
[1777233161215,39.04,78278.01,1.2,-0.73406,0.00029,9.55267]
[1777233163018,39.04,78278.01,1.2,-0.73406,0.00029,9.55267]
[1777233163058,39.04,78279.32,1.2,-0.73368,0.00029,9.55978]
[1777233163275,39.04,78279.32,1.2,-0.73368,0.00029,9.55978]
[1777233165235,39.04,78278.54,1.2,-0.73391,0.00029,9.55559]
[1777233165268,39.04,78278.54,1.2,-0.73391,0.00029,9.55559]
[1777233169757,39.04,78278.67,1.2,-0.73387,0.00029,9.5563]
[1777233169975,39.04,78281.71,1.2,-0.73299,0.00029,9.57262]
[1777233172091,39.04,78283.3,1.2,-0.73253,0.00029,9.58114]
[1777233172155,39.04,78282.64,1.2,-0.73272,0.00029,9.57757]
[1777233172642,39.04,78282.64,1.2,-0.73272,0.00029,9.57757]
[1777233173226,39.04,78282.62,1.2,-0.73273,0.00029,9.57744]
[1777233177544,39.03,78282.96,1.2,-0.73264,0.00029,9.57915]
[1777233177769,39.03,78282.96,1.2,-0.73264,0.00029,9.57915]
[1777233182461,39.03,78281.22,1.2,-0.73315,0.00029,9.5697]
[1777233182527,39.03,78281.22,1.2,-0.73315,0.00029,9.5697]
[1777233182563,39.03,78281.18,1.2,-0.73316,0.00029,9.56944]
[1777233187171,39.03,78281.11,1.2,-0.73319,0.00029,9.56901]
[1777233187276,39.03,78281.12,1.2,-0.73319,0.00029,9.569]
[1777233191465,39.03,78279.78,1.2,-0.73358,0.00029,9.56169]
[1777233191522,39.03,78279.78,1.2,-0.73358,0.00029,9.56169]
[1777233191684,39.03,78279.78,1.2,-0.73358,0.00029,9.56169]
[1777233191776,39.03,78279.78,1.2,-0.73358,0.00029,9.56169]
[1777233191785,39.03,78279.58,1.2,-0.73364,0.00029,9.56059]
[1777233192343,39.03,78279.58,1.2,-0.73364,0.00029,9.56059]
[1777233192518,39.03,78279.58,1.2,-0.73364,0.00029,9.56059]
[1777233196494,39.03,78279.62,1.2,-0.73362,0.00029,9.56094]
[1777233196521,39.03,78279.62,1.2,-0.73362,0.00029,9.56094]
[1777233200520,39.03,78279.62,1.2,-0.73361,0.00029,9.56115]
[1777233200770,39.03,78279.62,1.2,-0.73361,0.00029,9.56115]
[1777233201485,39.03,78279.56,1.2,-0.73362,0.00029,9.56087]
[1777233201531,39.03,78279.56,1.2,-0.73362,0.00029,9.56087]
[1777233201594,39.03,78278.81,1.2,-0.73384,0.00029,9.55689]
[1777233202425,39.03,78278.81,1.2,-0.73384,0.00029,9.55689]
[1777233202518,39.03,78278.81,1.2,-0.73384,0.00029,9.55689]
[1777233207342,39.04,78279.28,1.2,-0.73369,0.00029,9.55966]
[1777233207521,39.04,78279.28,1.2,-0.73369,0.00029,9.55966]
[1777233208546,39.04,78281.73,1.2,-0.73298,0.00029,9.57289]
[1777233209223,39.04,78281.73,1.2,-0.73298,0.00029,9.57289]
[1777233209281,39.04,78281.73,1.2,-0.73298,0.00029,9.57289]
[1777233209553,39.04,78285.04,1.2,-0.73202,0.00029,9.59064]
[1777233212381,39.04,78282.23,1.2,-0.73297,0.00029,9.56644]
[1777233217578,39.04,78282.1,1.2,-0.733,0.00029,9.56585]
[1777233217780,39.04,78282.1,1.2,-0.733,0.00029,9.56585]
[1777233217952,39.04,78282.1,1.2,-0.733,0.00029,9.56585]
[1777233218031,39.04,78282.1,1.2,-0.733,0.00029,9.56585]
[1777233218088,39.04,78282.62,1.2,-0.73285,0.00029,9.5687]
[1777233220632,39.04,78287.19,1.2,-0.73152,0.00029,9.59321]
[1777233223652,39.04,78290.87,1.2,-0.73045,0.00029,9.61281]
[1777233228688,39.04,78290.19,1.2,-0.73065,0.00029,9.60913]
[1777233233723,39.04,78290.48,1.2,-0.73057,0.00029,9.61061]
[1777233238758,39.04,78291.07,1.2,-0.7304,0.00029,9.61369]
[1777233242102,39.04,78290.13,1.2,-0.73068,0.00029,9.60867]
[1777233242268,39.04,78290.13,1.2,-0.73068,0.00029,9.60866]
[1777233243793,39.04,78285.84,1.2,-0.73193,0.00029,9.58576]
[1777233246118,39.04,78286.24,1.2,-0.73181,0.00029,9.58792]
[1777233246169,39.04,78289.15,1.2,-0.73096,0.00029,9.6035]
[1777233246272,39.04,78289.15,1.2,-0.73096,0.00029,9.6035]
[1777233251850,39.04,78289.45,1.2,-0.73086,0.00029,9.60536]
[1777233256885,39.04,78289.23,1.2,-0.73091,0.00029,9.60441]
[1777233261920,39.05,78288.75,1.2,-0.73104,0.00029,9.60208]
[1777233262431,39.05,78288.75,1.2,-0.73104,0.00029,9.60208]
[1777233262519,39.05,78288.75,1.2,-0.73104,0.00029,9.60208]
[1777233267484,39.05,78288.89,1.2,-0.73098,0.00029,9.60306]
[1777233271021,39.05,78288.82,1.2,-0.731,0.00029,9.60278]
[1777233271122,39.05,78288.82,1.2,-0.73114,0.00029,9.59369]
[1777233272545,39.05,78288.82,1.2,-0.73114,0.00029,9.59369]
[1777233272767,39.05,78288.82,1.2,-0.73114,0.00029,9.59369]
[1777233275305,39.05,78289.4,1.2,-0.73096,0.00029,9.59697]
[1777233275524,39.05,78289.4,1.2,-0.73096,0.00029,9.59697]
[1777233276018,39.05,78289.57,1.2,-0.73091,0.00029,9.59792]
[1777233277582,39.05,78289.31,1.2,-0.73098,0.00029,9.59658]
[1777233279019,39.05,78289.8,1.2,-0.73083,0.00029,9.59924]
[1777233280047,39.06,78294.38,1.2,-0.7295,0.00029,9.62366]
[1777233280572,39.06,78294.38,1.2,-0.7295,0.00029,9.62366]
[1777233281054,39.06,78298.81,1.2,-0.7282,0.00029,9.64713]
[1777233282632,39.06,78299.33,1.2,-0.72805,0.00029,9.6499]
[1777233282742,39.06,78299.33,1.2,-0.72805,0.00029,9.6499]
[1777233283068,39.06,78298.14,1.2,-0.72839,0.00029,9.64364]
[1777233284313,39.06,78298.34,1.2,-0.72833,0.00029,9.64473]
[1777233286089,39.06,78295.65,1.2,-0.72912,0.00029,9.63056]
[1777233287376,39.06,78294.87,1.2,-0.72934,0.00029,9.62647]
[1777233287526,39.06,78294.87,1.2,-0.72934,0.00029,9.62647]
[1777233289184,39.06,78295.11,1.2,-0.72927,0.00029,9.62779]
[1777233289281,39.06,78295.11,1.2,-0.72927,0.00029,9.62779]
[1777233289230,39.06,78294.8,1.2,-0.72936,0.00029,9.6262]
[1777233292434,39.06,78294.88,1.2,-0.72932,0.00029,9.62677]
[1777233292518,39.06,78294.88,1.2,-0.72932,0.00029,9.62677]
[1777233293138,39.06,78291.4,1.2,-0.73033,0.00029,9.60835]
[1777233294145,39.06,78287.69,1.2,-0.73141,0.00029,9.58863]
[1777233294642,39.06,78287.69,1.2,-0.73141,0.00029,9.58863]
[1777233294769,39.06,78287.69,1.2,-0.73141,0.00029,9.58863]
[1777233297625,39.06,78287.62,1.2,-0.73142,0.00029,9.58837]
[1777233297781,39.06,78287.62,1.2,-0.73142,0.00029,9.58837]
[1777233298174,39.06,78290.39,1.2,-0.73061,0.00029,9.60323]
[1777233298354,39.06,78290.39,1.2,-0.73061,0.00029,9.60323]
[1777233298520,39.06,78290.39,1.2,-0.73061,0.00029,9.60323]
[1777233299180,39.06,78294.0,1.2,-0.72956,0.00029,9.62245]
[1777233300138,39.06,78294.0,1.2,-0.72956,0.00029,9.62245]
[1777233300269,39.06,78294.0,1.2,-0.72956,0.00029,9.62245]
[1777233302285,39.06,78296.1,1.2,-0.72895,0.00029,9.63362]
[1777233302202,39.06,78298.19,1.2,-0.72834,0.00029,9.64468]
[1777233302524,39.06,78298.19,1.2,-0.72834,0.00029,9.64468]
[1777233302594,39.06,78298.19,1.2,-0.72834,0.00029,9.64468]
[1777233302782,39.06,78298.19,1.2,-0.72834,0.00029,9.64468]
[1777233303209,39.06,78298.12,1.2,-0.72836,0.00029,9.64431]
[1777233305979,39.06,78298.18,1.2,-0.72834,0.00029,9.64464]
[1777233306021,39.06,78298.18,1.2,-0.72834,0.00029,9.64464]
[1777233310650,39.06,78297.23,1.2,-0.72861,0.00029,9.63964]
[1777233310769,39.06,78297.23,1.2,-0.72861,0.00029,9.63964]
[1777233313136,39.07,78296.69,1.2,-0.72877,0.00029,9.6368]
[1777233313280,39.07,78296.69,1.2,-0.72877,0.00029,9.6368]
[1777233313279,39.07,78297.36,1.2,-0.72857,0.00029,9.64035]
[1777233313435,39.07,78297.36,1.2,-0.72857,0.00029,9.64035]
[1777233317307,39.07,78300.09,1.2,-0.72778,0.00029,9.6548]
[1777233318314,39.07,78306.12,1.2,-0.72601,0.00029,9.68651]
[1777233320622,39.07,78307.66,1.2,-0.72556,0.00029,9.69455]
[1777233320782,39.07,78307.66,1.2,-0.72556,0.00029,9.69455]
[1777233320857,39.07,78309.63,1.2,-0.72498,0.00029,9.70487]
[1777233323126,39.07,78309.45,1.2,-0.72504,0.00029,9.70393]
[1777233323268,39.07,78309.45,1.2,-0.72504,0.00029,9.70393]
[1777233324630,39.07,78309.68,1.2,-0.72496,0.00029,9.70524]
[1777233327841,39.07,78309.77,1.2,-0.72493,0.00029,9.7058]
[1777233328025,39.07,78309.77,1.2,-0.72493,0.00029,9.7058]
[1777233328070,39.07,78310.11,1.2,-0.72483,0.00029,9.70762]
[1777233331405,39.07,78309.47,1.2,-0.72515,0.00029,9.69523]
[1777233336439,39.07,78307.38,1.2,-0.72575,0.00029,9.68461]
[1777233341475,39.08,78308.46,1.2,-0.72541,0.00029,9.69064]
[1777233342482,39.08,78311.64,1.2,-0.72447,0.00029,9.70733]
[1777233347517,39.08,78311.4,1.2,-0.72452,0.00029,9.70639]
[1777233352552,39.09,78310.7,1.2,-0.7247,0.00029,9.70315]
[1777233357587,39.09,78310.93,1.2,-0.72462,0.00029,9.70471]
[1777233362622,39.09,78310.98,1.2,-0.72458,0.00029,9.70532]
[1777233366706,39.1,78310.56,1.2,-0.72469,0.00029,9.70334]
[1777233366774,39.1,78310.56,1.2,-0.72469,0.00029,9.70334]
[1777233366833,39.1,78308.41,1.2,-0.72532,0.00029,9.69217]
[1777233367657,39.1,78302.0,1.2,-0.7272,0.00029,9.65856]
[1777233368664,39.1,78298.54,1.2,-0.72821,0.00029,9.64037]
[1777233369579,39.1,78298.54,1.2,-0.72821,0.00029,9.64037]
[1777233369775,39.1,78298.54,1.2,-0.72821,0.00029,9.64037]
[1777233370019,39.1,78298.54,1.2,-0.72821,0.00029,9.64037]
[1777233370121,39.1,78299.03,1.2,-0.72806,0.00029,9.643]
[1777233374706,39.1,78295.32,1.2,-0.72913,0.00029,9.62361]
[1777233376217,39.1,78295.32,1.2,-0.72913,0.00029,9.62361]
[1777233376272,39.1,78295.32,1.2,-0.72913,0.00029,9.62361]
[1777233376373,39.1,78295.89,1.2,-0.72896,0.00029,9.62668]
[1777233376719,39.1,78292.65,1.2,-0.7299,0.00029,9.60957]
[1777233381755,39.1,78292.75,1.2,-0.72985,0.00029,9.61044]
[1777233383769,39.11,78295.35,1.2,-0.72909,0.00029,9.62434]
[1777233389811,39.11,78295.93,1.2,-0.7289,0.00029,9.62771]
[1777233391825,39.11,78295.14,1.2,-0.72927,0.00029,9.61444]
[1777233396860,39.11,78294.8,1.2,-0.72935,0.00029,9.61293]
[1777233401895,39.12,78292.28,1.2,-0.73007,0.00029,9.59987]
[1777233402638,39.12,78292.28,1.2,-0.73007,0.00029,9.59987]
[1777233402771,39.12,78292.28,1.2,-0.73007,0.00029,9.59987]
[1777233402902,39.12,78286.91,1.2,-0.73163,0.00029,9.5714]
[1777233405547,39.12,78287.57,1.2,-0.73143,0.00029,9.57511]
[1777233405772,39.12,78287.57,1.2,-0.73143,0.00029,9.57511]
[1777233411068,39.12,78287.93,1.2,-0.7313,0.00029,9.57749]
[1777233411272,39.12,78287.93,1.2,-0.7313,0.00029,9.57749]
[1777233416719,39.13,78287.57,1.2,-0.73138,0.00029,9.57599]
[1777233417395,39.13,78287.57,1.2,-0.73138,0.00029,9.57599]
[1777233418007,39.13,78283.4,1.2,-0.73258,0.00029,9.5539]
[1777233421257,39.13,78282.38,1.2,-0.73286,0.00029,9.54863]
[1777233422035,39.13,78279.78,1.2,-0.7336,0.00029,9.53491]
[1777233423042,39.13,78277.08,1.2,-0.73438,0.00029,9.52047]
[1777233424049,39.13,78273.39,1.2,-0.73544,0.00029,9.50068]
[1777233427070,39.14,78270.1,1.2,-0.73638,0.00029,9.48318]
[1777233429352,39.14,78270.14,1.2,-0.73636,0.00029,9.48349]
[1777233429085,39.14,78273.1,1.2,-0.7355,0.00029,9.49954]
[1777233430092,39.14,78276.86,1.2,-0.73442,0.00029,9.51982]
[1777233432315,39.14,78278.62,1.2,-0.73391,0.00029,9.52931]
[1777233432374,39.14,78278.47,1.2,-0.73395,0.00029,9.52854]
[1777233432529,39.14,78278.47,1.2,-0.73395,0.00029,9.52854]
[1777233438147,39.14,78275.61,1.2,-0.73476,0.00029,9.51345]
[1777233440162,39.14,78273.37,1.2,-0.7354,0.00029,9.50153]
[1777233445197,39.15,78273.21,1.2,-0.73541,0.00029,9.50125]
[1777233446203,39.15,78269.91,1.2,-0.73635,0.00029,9.48362]
[1777233447211,39.15,78266.85,1.2,-0.73723,0.00029,9.46715]
[1777233452246,39.16,78265.41,1.2,-0.73776,0.00029,9.45055]
[1777233453254,39.16,78259.96,1.2,-0.73932,0.00029,9.42102]
[1777233456275,39.16,78256.09,1.2,-0.74042,0.00029,9.40014]
[1777233461310,39.16,78255.77,1.2,-0.74048,0.00029,9.39884]
[1777233467055,39.17,78256.33,1.2,-0.7403,0.00029,9.40226]
[1777233467274,39.17,78256.33,1.2,-0.7403,0.00029,9.40226]
[1777233473393,39.17,78256.52,1.2,-0.74021,0.00029,9.40399]
[1777233474970,39.17,78257.57,1.2,-0.73991,0.00029,9.4098]
[1777233475023,39.17,78257.57,1.2,-0.73991,0.00029,9.4098]
[1777233475065,39.18,78257.57,1.2,-0.7399,0.00029,9.40987]
[1777233480445,39.18,78258.11,1.2,-0.73973,0.00029,9.4132]
[1777233483580,39.18,78257.72,1.2,-0.73983,0.00029,9.4113]
[1777233483779,39.18,78257.72,1.2,-0.73983,0.00029,9.4113]
[1777233489675,39.19,78257.93,1.2,-0.73975,0.00029,9.41283]
[1777233492468,39.19,78257.62,1.2,-0.73983,0.00029,9.4113]
[1777233492522,39.19,78257.66,1.2,-0.73981,0.00029,9.41159]
[1777233492529,39.19,78257.61,1.2,-0.73982,0.00029,9.4114]
[1777233494543,39.19,78261.0,1.2,-0.73885,0.00029,9.42998]
[1777233499578,39.19,78262.78,1.2,-0.73832,0.00029,9.43993]
[1777233500585,39.19,78265.75,1.2,-0.73747,0.00029,9.45606]
[1777233502194,39.19,78265.75,1.2,-0.73747,0.00029,9.45606]
[1777233502279,39.19,78265.75,1.2,-0.73747,0.00029,9.45606]
[1777233502295,39.19,78268.1,1.2,-0.73679,0.00029,9.46888]
[1777233510295,39.2,78267.75,1.2,-0.73687,0.00029,9.46722]
[1777233511662,39.2,78267.62,1.2,-0.73704,0.00029,9.45753]
[1777233517705,39.2,78267.64,1.2,-0.73702,0.00029,9.45803]
[1777233525603,39.2,78267.62,1.2,-0.73702,0.00029,9.45803]
[1777233526482,39.2,78267.62,1.2,-0.73702,0.00029,9.45803]
[1777233527422,39.21,78265.89,1.2,-0.7375,0.00029,9.44898]
[1777233527481,39.21,78264.53,1.2,-0.73788,0.00029,9.44167]
[1777233527775,39.21,78262.0,1.2,-0.73861,0.00029,9.42801]
[1777233530476,39.21,78261.55,1.2,-0.73873,0.00029,9.42564]
[1777233532810,39.21,78259.06,1.2,-0.73944,0.00029,9.41221]
[1777233535831,39.21,78256.4,1.2,-0.74019,0.00029,9.39781]
[1777233540867,39.21,78255.79,1.2,-0.74036,0.00029,9.39468]
[1777233546910,39.22,78255.72,1.2,-0.74037,0.00029,9.39453]
[1777233552952,39.22,78256.41,1.2,-0.74016,0.00029,9.3985]
[1777233557987,39.22,78256.57,1.2,-0.7401,0.00029,9.39954]
[1777233565037,39.22,78256.45,1.2,-0.74012,0.00029,9.39912]
[1777233570072,39.22,78255.33,1.2,-0.74043,0.00029,9.39319]
[1777233575107,39.23,78253.52,1.2,-0.74109,0.00028,9.37428]
[1777233580142,39.23,78252.71,1.2,-0.74131,0.00028,9.36995]
[1777233585309,39.23,78252.49,1.2,-0.74136,0.00028,9.36895]
[1777233585518,39.23,78252.49,1.2,-0.74136,0.00028,9.36895]
[1777233587191,39.23,78250.09,1.2,-0.74205,0.00028,9.35585]
[1777233593233,39.23,78249.87,1.2,-0.74212,0.00028,9.35448]
[1777233595246,39.23,78254.36,1.2,-0.74084,0.00029,9.37894]
[1777233596666,39.23,78255.26,1.2,-0.74059,0.00029,9.38377]
[1777233596775,39.23,78255.26,1.2,-0.74059,0.00029,9.38377]
[1777233597264,39.22,78255.36,1.2,-0.74056,0.00029,9.38425]
[1777233601293,39.22,78260.14,1.2,-0.73921,0.00029,9.40996]
[1777233602300,39.22,78267.8,1.2,-0.73702,0.00029,9.45144]
[1777233604314,39.22,78269.91,1.2,-0.73641,0.00029,9.46282]
[1777233609349,39.22,78271.16,1.2,-0.73605,0.00029,9.46965]
[1777233615392,39.22,78271.02,1.2,-0.73609,0.00029,9.46895]
[1777233620428,39.22,78271.14,1.2,-0.73605,0.00029,9.46958]
[1777233625462,39.22,78270.05,1.2,-0.73636,0.00029,9.46374]
[1777233630497,39.22,78270.97,1.2,-0.7361,0.00029,9.46874]
[1777233632511,39.22,78270.63,1.2,-0.73634,0.00029,9.45768]
[1777233637547,39.23,78271.04,1.2,-0.73621,0.00029,9.46005]
[1777233638808,39.23,78270.45,1.2,-0.73638,0.00029,9.45691]
[1777233639018,39.23,78270.45,1.2,-0.73638,0.00029,9.45691]
[1777233644596,39.23,78270.8,1.2,-0.73627,0.00029,9.45893]
[1777233649631,39.23,78270.14,1.2,-0.73646,0.00029,9.45544]
[1777233652378,39.23,78270.72,1.2,-0.73629,0.00029,9.45862]
[1777233652526,39.23,78270.72,1.2,-0.73629,0.00029,9.45862]
[1777233652653,39.23,78271.04,1.2,-0.73619,0.00029,9.46037]
[1777233657688,39.23,78271.15,1.2,-0.73615,0.00029,9.46111]
[1777233659702,39.23,78262.44,1.2,-0.73865,0.00029,9.41413]
[1777233660709,39.23,78258.74,1.2,-0.73971,0.00029,9.39404]
[1777233661716,39.23,78255.12,1.2,-0.74074,0.00029,9.37437]
[1777233662723,39.23,78252.94,1.2,-0.74136,0.00028,9.36253]
[1777233667758,39.24,78253.41,1.2,-0.74121,0.00028,9.36548]
[1777233672794,39.24,78253.7,1.2,-0.7411,0.00028,9.36744]
[1777233673800,39.24,78259.67,1.2,-0.7394,0.00029,9.39992]
[1777233674807,39.24,78264.13,1.2,-0.73812,0.00029,9.42417]
[1777233677828,39.24,78265.53,1.2,-0.73771,0.00029,9.43183]
[1777233682863,39.24,78265.47,1.2,-0.73773,0.00029,9.43159]
[1777233685330,39.24,78265.59,1.2,-0.73769,0.00029,9.43226]
[1777233685525,39.24,78265.59,1.2,-0.73769,0.00029,9.43226]
[1777233687898,39.24,78267.93,1.2,-0.73701,0.00029,9.44499]
[1777233691509,39.24,78268.01,1.2,-0.73699,0.00029,9.44544]
[1777233691527,39.24,78268.01,1.2,-0.73699,0.00029,9.44544]
[1777233691543,39.24,78266.88,1.2,-0.73746,0.00029,9.43008]
[1777233692863,39.24,78265.0,1.2,-0.738,0.00029,9.41995]
[1777233693272,39.24,78265.0,1.2,-0.738,0.00029,9.41995]
[1777233697921,39.25,78264.54,1.2,-0.73812,0.00029,9.41761]
[1777233698022,39.25,78264.54,1.2,-0.73812,0.00029,9.41761]
[1777233699249,39.25,78264.54,1.2,-0.73812,0.00029,9.41769]
[1777233699271,39.25,78264.54,1.2,-0.73812,0.00029,9.41769]
[1777233699370,39.25,78261.82,1.2,-0.7389,0.00029,9.403]
[1777233700332,39.25,78261.82,1.2,-0.7389,0.00029,9.403]
[1777233700529,39.25,78261.82,1.2,-0.7389,0.00029,9.403]
[1777233700671,39.25,78261.82,1.2,-0.7389,0.00029,9.403]
[1777233700602,39.25,78260.46,1.2,-0.73928,0.00029,9.39568]
[1777233700771,39.25,78260.46,1.2,-0.73928,0.00029,9.39568]
[1777233700989,39.25,78257.91,1.2,-0.74001,0.00029,9.38189]
[1777233703121,39.25,78256.4,1.2,-0.74044,0.00029,9.37374]
[1777233703272,39.25,78256.4,1.2,-0.74044,0.00029,9.37374]
[1777233705385,39.25,78255.82,1.2,-0.74059,0.00029,9.37074]
[1777233705537,39.25,78255.82,1.2,-0.74059,0.00029,9.37074]
[1777233705611,39.25,78255.2,1.2,-0.74077,0.00029,9.36745]
[1777233706347,39.25,78255.2,1.2,-0.74077,0.00029,9.36745]
[1777233706520,39.25,78255.2,1.2,-0.74077,0.00029,9.36745]
[1777233707033,39.25,78250.44,1.2,-0.74211,0.00028,9.34164]
[1777233708323,39.25,78250.44,1.2,-0.74211,0.00028,9.34164]
[1777233708520,39.25,78250.44,1.2,-0.74211,0.00028,9.34164]
[1777233709801,39.25,78250.22,1.2,-0.74216,0.00028,9.34064]
[1777233710023,39.25,78250.22,1.2,-0.74216,0.00028,9.34064]
[1777233710174,39.25,78250.22,1.2,-0.74216,0.00028,9.34064]
[1777233710277,39.25,78250.22,1.2,-0.74216,0.00028,9.34064]
[1777233710345,39.26,78246.35,1.2,-0.74326,0.00028,9.31953]
[1777233711060,39.26,78242.54,1.2,-0.74433,0.00028,9.29872]
[1777233713941,39.26,78242.11,1.2,-0.74445,0.00028,9.29642]
[1777233714026,39.26,78242.11,1.2,-0.74445,0.00028,9.29642]
[1777233717102,39.26,78238.45,1.2,-0.74548,0.00028,9.27639]
[1777233718171,39.26,78238.45,1.2,-0.74548,0.00028,9.27639]
[1777233718270,39.26,78238.45,1.2,-0.74548,0.00028,9.27639]
[1777233718326,39.26,78235.73,1.2,-0.74625,0.00028,9.26141]
[1777233719292,39.26,78235.73,1.2,-0.74625,0.00028,9.26141]
[1777233719535,39.26,78235.73,1.2,-0.74625,0.00028,9.26141]
[1777233719574,39.26,78235.92,1.2,-0.74619,0.00028,9.2625]
[1777233721518,39.26,78234.23,1.2,-0.74667,0.00028,9.25318]
[1777233721526,39.26,78230.41,1.2,-0.74774,0.00028,9.23205]
[1777233721769,39.26,78230.41,1.2,-0.74774,0.00028,9.23205]
[1777233724152,39.26,78227.18,1.2,-0.74864,0.00028,9.21427]
[1777233725029,39.26,78227.18,1.2,-0.74864,0.00028,9.21427]
[1777233725278,39.26,78227.18,1.2,-0.74864,0.00028,9.21427]
[1777233725915,39.26,78226.94,1.2,-0.7487,0.00028,9.21301]
[1777233726027,39.26,78226.94,1.2,-0.7487,0.00028,9.21301]
[1777233726166,39.26,78226.45,1.2,-0.74884,0.00028,9.21035]
[1777233731202,39.26,78226.23,1.2,-0.74888,0.00028,9.20946]
[1777233732262,39.26,78226.23,1.2,-0.74888,0.00028,9.20946]
[1777233732272,39.26,78226.23,1.2,-0.74888,0.00028,9.20946]
[1777233734640,39.27,78226.02,1.2,-0.74894,0.00028,9.20842]
[1777233734775,39.27,78225.9,1.2,-0.74897,0.00028,9.20781]
[1777233736579,39.27,78226.96,1.2,-0.74867,0.00028,9.21377]
[1777233736680,39.27,78227.25,1.2,-0.74858,0.00028,9.21544]
[1777233736777,39.27,78227.25,1.2,-0.74858,0.00028,9.21544]
[1777233745300,39.27,78227.57,1.2,-0.74847,0.00028,9.21766]
[1777233746158,39.27,78227.57,1.2,-0.74847,0.00028,9.21766]
[1777233746268,39.27,78227.57,1.2,-0.74847,0.00028,9.21766]
[1777233750335,39.27,78230.34,1.2,-0.74768,0.00028,9.23325]
[1777233750985,39.27,78230.34,1.2,-0.74768,0.00028,9.23325]
[1777233751021,39.27,78230.34,1.2,-0.74768,0.00028,9.23325]
[1777233751341,39.27,78232.44,1.2,-0.74724,0.00028,9.23555]
[1777233756377,39.28,78229.76,1.2,-0.74799,0.00028,9.2208]
[1777233761412,39.28,78230.48,1.2,-0.74778,0.00028,9.22495]
[1777233762418,39.28,78232.52,1.2,-0.7472,0.00028,9.23628]
[1777233764434,39.28,78234.79,1.2,-0.74656,0.00028,9.24888]
[1777233766448,39.28,78237.98,1.2,-0.74566,0.00028,9.26655]
[1777233771483,39.28,78239.07,1.2,-0.74534,0.00028,9.27274]
[1777233776517,39.28,78238.82,1.2,-0.74541,0.00028,9.27137]
[1777233782559,39.28,78238.62,1.2,-0.74546,0.00028,9.27028]
[1777233786588,39.28,78236.63,1.2,-0.74602,0.00028,9.25934]
[1777233797665,39.28,78237.04,1.2,-0.74589,0.00028,9.26186]
[1777233801693,39.28,78239.64,1.2,-0.74516,0.00028,9.27627]
[1777233806727,39.28,78239.49,1.2,-0.74519,0.00028,9.27556]
[1777233811763,39.29,78239.45,1.2,-0.74535,0.00028,9.26616]
[1777233816797,39.29,78238.84,1.2,-0.74551,0.00028,9.26301]
[1777233822494,39.29,78239.74,1.2,-0.74524,0.00028,9.26814]
[1777233822595,39.29,78242.03,1.2,-0.74459,0.00028,9.28081]
[1777233822840,39.29,78246.17,1.2,-0.74342,0.00028,9.30353]
[1777233824855,39.29,78248.56,1.2,-0.74274,0.00028,9.31667]
[1777233829890,39.29,78251.32,1.2,-0.74195,0.00028,9.33182]
[1777233834925,39.29,78252.47,1.2,-0.74161,0.00028,9.33835]
[1777233839959,39.3,78252.45,1.2,-0.74159,0.00028,9.33862]
[1777233846002,39.3,78253.02,1.2,-0.74142,0.00028,9.3419]
[1777233848016,39.3,78255.19,1.2,-0.74079,0.00029,9.35385]
[1777233853051,39.3,78255.02,1.2,-0.74083,0.00029,9.35321]
[1777233858086,39.31,78254.0,1.2,-0.7411,0.00029,9.34791]
[1777233863120,39.31,78254.45,1.2,-0.74097,0.00029,9.35052]
[1777233869163,39.31,78255.12,1.2,-0.74076,0.00029,9.35442]
[1777233875205,39.31,78255.15,1.2,-0.74089,0.00029,9.34552]
[1777233879268,39.31,78255.47,1.2,-0.7408,0.00029,9.3473]
[1777233885275,39.31,78255.67,1.2,-0.74074,0.00029,9.34842]
[1777233886613,39.31,78255.67,1.2,-0.74074,0.00029,9.34842]
[1777233886771,39.31,78255.67,1.2,-0.74074,0.00029,9.34842]
[1777233886847,39.31,78260.33,1.2,-0.7394,0.00029,9.37374]
[1777233887289,39.31,78265.7,1.2,-0.73786,0.00029,9.40286]
[1777233892324,39.32,78267.96,1.2,-0.7372,0.00029,9.41526]
[1777233897359,39.32,78267.83,1.2,-0.73723,0.00029,9.41473]
[1777233902393,39.32,78267.18,1.2,-0.73741,0.00029,9.41139]
[1777233907428,39.32,78267.35,1.2,-0.73735,0.00029,9.41244]
[1777233913471,39.32,78268.01,1.2,-0.73715,0.00029,9.41615]
[1777233918506,39.32,78268.09,1.2,-0.73712,0.00029,9.4167]
[1777233923541,39.33,78268.7,1.2,-0.73694,0.00029,9.4201]
[1777233929583,39.33,78269.05,1.2,-0.73683,0.00029,9.42209]
[1777233931597,39.33,78269.05,1.2,-0.73698,0.00029,9.41283]
[1777233932698,39.33,78273.69,1.2,-0.73564,0.00029,9.43777]
[1777233934618,39.33,78277.03,1.2,-0.73468,0.00029,9.45564]
[1777233939653,39.33,78278.5,1.2,-0.73426,0.00029,9.46338]
[1777233944688,39.32,78279.8,1.2,-0.73389,0.00029,9.47018]
[1777233949724,39.32,78279.54,1.2,-0.73398,0.00029,9.46866]
[1777233954758,39.32,78279.36,1.2,-0.73403,0.00029,9.46757]
[1777233959794,39.32,78275.74,1.2,-0.73508,0.00029,9.4482]
[1777233960802,39.32,78272.0,1.2,-0.73616,0.00029,9.42814]
[1777233961813,39.32,78265.78,1.2,-0.73795,0.00029,9.39468]
[1777233966847,39.32,78265.69,1.2,-0.73797,0.00029,9.39429]
[1777233971882,39.32,78266.14,1.2,-0.73783,0.00029,9.39698]
[1777233982959,39.33,78266.38,1.2,-0.73773,0.00029,9.39884]
[1777233990008,39.33,78266.39,1.2,-0.7377,0.00029,9.39925]
[1777233991015,39.33,78266.37,1.2,-0.73786,0.00029,9.38988]
[1777233999071,39.34,78267.36,1.2,-0.73755,0.00029,9.39564]
[1777234005113,39.34,78269.76,1.2,-0.73685,0.00029,9.40871]
[1777234006120,39.34,78272.91,1.2,-0.73594,0.00029,9.42565]
[1777234010149,39.34,78276.58,1.2,-0.73488,0.00029,9.44528]
[1777234012163,39.34,78278.87,1.2,-0.73422,0.00029,9.45754]
[1777234017724,39.34,78279.77,1.2,-0.73396,0.00029,9.46233]
[1777234019212,39.34,78282.52,1.2,-0.73317,0.00029,9.47693]
[1777234024247,39.34,78284.28,1.2,-0.73266,0.00029,9.48632]
[1777234026163,39.34,78282.9,1.2,-0.73306,0.00029,9.47895]
[1777234026280,39.34,78282.9,1.2,-0.73306,0.00029,9.47895]
[1777234026366,39.34,78280.68,1.2,-0.7337,0.00029,9.46711]
[1777234033310,39.34,78280.46,1.2,-0.73376,0.00029,9.46597]
[1777234037338,39.34,78277.66,1.2,-0.73456,0.00029,9.45122]
[1777234042372,39.34,78277.05,1.2,-0.73474,0.00029,9.44796]
[1777234045572,39.34,78276.5,1.2,-0.7349,0.00029,9.44502]
[1777234045623,39.34,78268.8,1.2,-0.73712,0.00029,9.40372]
[1777234046401,39.34,78266.04,1.2,-0.73791,0.00029,9.3889]
[1777234047369,39.34,78266.04,1.2,-0.73791,0.00029,9.3889]
[1777234047524,39.34,78266.04,1.2,-0.73791,0.00029,9.3889]
[1777234049785,39.34,78266.39,1.2,-0.7378,0.00029,9.3909]
[1777234050030,39.34,78266.39,1.2,-0.7378,0.00029,9.3909]
[1777234050038,39.34,78266.05,1.2,-0.73789,0.00029,9.38913]
[1777234058486,39.35,78263.13,1.2,-0.73886,0.00029,9.36451]
[1777234063521,39.35,78262.77,1.2,-0.73894,0.00029,9.36287]
[1777234069563,39.36,78261.09,1.2,-0.7394,0.00029,9.35421]
[1777234070668,39.36,78258.48,1.2,-0.74014,0.00029,9.34014]
[1777234075627,39.36,78257.63,1.2,-0.74037,0.00029,9.33589]
[1777234077272,39.36,78257.7,1.2,-0.74034,0.00029,9.33646]
[1777234079368,39.36,78257.86,1.2,-0.74028,0.00029,9.33751]
[1777234079523,39.36,78257.86,1.2,-0.74028,0.00029,9.33751]
[1777234079633,39.37,78258.9,1.2,-0.73998,0.00029,9.34323]
[1777234081425,39.37,78259.23,1.2,-0.73988,0.00029,9.34511]
[1777234081527,39.37,78259.23,1.2,-0.73988,0.00029,9.34511]
[1777234084582,39.37,78259.61,1.2,-0.73976,0.00029,9.34741]
[1777234084774,39.37,78259.61,1.2,-0.73976,0.00029,9.34741]
[1777234090710,39.37,78259.41,1.2,-0.73979,0.00029,9.3469]
[1777234095854,39.38,78259.27,1.2,-0.73982,0.00029,9.3463]
[1777234096023,39.38,78259.27,1.2,-0.73982,0.00029,9.3463]
[1777234096301,39.38,78259.31,1.2,-0.73979,0.00029,9.34676]
[1777234096542,39.38,78259.31,1.2,-0.73979,0.00029,9.34676]
[1777234096753,39.38,78259.57,1.2,-0.73972,0.00029,9.34817]
[1777234100959,39.38,78259.5,1.2,-0.73974,0.00029,9.34779]
[1777234101026,39.38,78259.5,1.2,-0.73974,0.00029,9.34779]
[1777234106609,39.38,78259.74,1.2,-0.73967,0.00029,9.3491]
[1777234107273,39.38,78259.68,1.2,-0.73969,0.00029,9.34877]
[1777234112864,39.38,78259.68,1.2,-0.73984,0.00029,9.33945]
[1777234117900,39.38,78260.39,1.2,-0.73963,0.00029,9.34333]
[1777234123019,39.38,78260.53,1.2,-0.73959,0.00029,9.34411]
[1777234123273,39.38,78260.47,1.2,-0.73961,0.00029,9.34379]
[1777234123540,39.38,78260.47,1.2,-0.73961,0.00029,9.34379]
[1777234123776,39.38,78260.47,1.2,-0.73961,0.00029,9.34379]
[1777234123943,39.38,78260.5,1.2,-0.7396,0.00029,9.34396]
[1777234128977,39.38,78260.48,1.2,-0.7396,0.00029,9.34387]
[1777234132438,39.38,78260.48,1.2,-0.7396,0.00029,9.34387]
[1777234132523,39.38,78260.48,1.2,-0.7396,0.00029,9.34387]
[1777234135784,39.38,78260.45,1.2,-0.73961,0.00029,9.3437]
[1777234136018,39.38,78260.45,1.2,-0.73961,0.00029,9.3437]
[1777234139823,39.38,78260.44,1.2,-0.73961,0.00029,9.34365]
[1777234140021,39.38,78260.44,1.2,-0.73961,0.00029,9.34365]
[1777234140056,39.38,78265.55,1.2,-0.73815,0.00029,9.37125]
[1777234140226,39.38,78265.55,1.2,-0.73815,0.00029,9.37125]
[1777234140277,39.38,78265.55,1.2,-0.73815,0.00029,9.37125]
[1777234141062,39.38,78266.11,1.2,-0.73799,0.00029,9.37425]
[1777234144197,39.38,78266.13,1.2,-0.73799,0.00029,9.37426]
[1777234144273,39.38,78266.13,1.2,-0.73799,0.00029,9.37426]
[1777234147089,39.38,78266.12,1.2,-0.73799,0.00029,9.37415]
[1777234147271,39.38,78266.11,1.2,-0.738,0.00029,9.37407]
[1777234150932,39.38,78266.52,1.2,-0.73788,0.00029,9.3762]
[1777234151026,39.38,78266.52,1.2,-0.73788,0.00029,9.3762]
[1777234151153,39.38,78266.52,1.2,-0.73789,0.00029,9.37615]
[1777234151270,39.38,78266.52,1.2,-0.73789,0.00029,9.37615]
[1777234160195,39.37,78266.93,1.2,-0.7378,0.00029,9.37785]
[1777234168612,39.37,78266.93,1.2,-0.7378,0.00029,9.37785]
[1777234168773,39.37,78266.93,1.2,-0.7378,0.00029,9.37785]
[1777234168775,39.36,78272.44,1.2,-0.73627,0.00029,9.40637]
[1777234169259,39.36,78272.44,1.2,-0.73627,0.00029,9.40637]
[1777234169270,39.36,78272.44,1.2,-0.73627,0.00029,9.40637]
[1777234169361,39.36,78275.62,1.2,-0.73535,0.00029,9.42341]
[1777234179327,39.35,78275.78,1.2,-0.73553,0.00029,9.41368]
[1777234180945,39.35,78275.78,1.2,-0.73553,0.00029,9.41368]
[1777234181019,39.35,78275.78,1.2,-0.73553,0.00029,9.41368]
[1777234181047,39.35,78275.88,1.2,-0.7355,0.00029,9.41412]
[1777234183356,39.35,78281.14,1.2,-0.73398,0.00029,9.44218]
[1777234185370,39.35,78283.02,1.2,-0.73343,0.00029,9.45227]
[1777234190405,39.35,78281.83,1.2,-0.73378,0.00029,9.44594]
[1777234196447,39.34,78282.46,1.2,-0.73361,0.00029,9.44907]
[1777234200747,39.34,78281.32,1.2,-0.73394,0.00029,9.4429]
[1777234200769,39.34,78281.32,1.2,-0.73394,0.00029,9.4429]
[1777234201171,39.34,78281.32,1.2,-0.73394,0.00029,9.4429]
[1777234201286,39.34,78281.14,1.2,-0.734,0.00029,9.44191]
[1777234201482,39.34,78274.98,1.2,-0.73578,0.00029,9.40894]
[1777234206517,39.34,78273.93,1.2,-0.73608,0.00029,9.40335]
[1777234208952,39.34,78273.66,1.2,-0.73616,0.00029,9.40191]
[1777234214575,39.34,78270.81,1.2,-0.737,0.00029,9.3862]
[1777234219609,39.34,78270.53,1.2,-0.73708,0.00029,9.38481]
[1777234222630,39.34,78268.43,1.2,-0.73769,0.00029,9.37341]
[1777234223288,39.34,78268.43,1.2,-0.73769,0.00029,9.37341]
[1777234223637,39.34,78264.04,1.2,-0.73896,0.00029,9.34959]
[1777234224708,39.34,78264.04,1.2,-0.73896,0.00029,9.34959]
[1777234230690,39.34,78263.55,1.2,-0.73909,0.00029,9.34716]
[1777234235725,39.34,78263.39,1.2,-0.73927,0.00029,9.33715]
[1777234240760,39.34,78263.08,1.2,-0.73935,0.00029,9.33568]
[1777234245795,39.35,78263.79,1.2,-0.73913,0.00029,9.33974]
[1777234248816,39.35,78265.83,1.2,-0.73855,0.00029,9.35072]
[1777234255865,39.35,78267.23,1.2,-0.73814,0.00029,9.35846]
[1777234256872,39.35,78269.89,1.2,-0.73737,0.00029,9.37283]
[1777234258886,39.35,78272.42,1.2,-0.73664,0.00029,9.38648]
[1777234265934,39.35,78273.79,1.2,-0.73624,0.00029,9.39391]
[1777234271977,39.35,78274.38,1.2,-0.73606,0.00029,9.39717]
[1777234278020,39.35,78273.81,1.2,-0.73622,0.00029,9.39428]
[1777234283054,39.35,78274.54,1.2,-0.736,0.00029,9.39835]
[1777234288091,39.35,78273.05,1.2,-0.73642,0.00029,9.39052]
[1777234293130,39.36,78270.81,1.2,-0.7372,0.00029,9.36936]
[1777234298165,39.36,78269.93,1.2,-0.73744,0.00029,9.36494]
[1777234303200,39.36,78269.85,1.2,-0.73744,0.00029,9.36483]
[1777234308235,39.37,78270.08,1.2,-0.73737,0.00029,9.36631]
[1777234313270,39.37,78269.9,1.2,-0.73741,0.00029,9.3654]
[1777234318304,39.37,78270.35,1.2,-0.73727,0.00029,9.36812]
[1777234323340,39.37,78273.32,1.2,-0.7364,0.00029,9.38434]
[1777234328375,39.37,78273.9,1.2,-0.73622,0.00029,9.38766]
[1777234333410,39.38,78273.62,1.2,-0.73629,0.00029,9.38636]
[1777234339452,39.38,78273.83,1.2,-0.73621,0.00029,9.38775]
[1777234344488,39.38,78273.9,1.2,-0.73618,0.00029,9.38832]
[1777234349523,39.38,78275.01,1.2,-0.73585,0.00029,9.39446]
[1777234354558,39.38,78274.18,1.2,-0.73623,0.00029,9.3808]
[1777234359593,39.39,78274.52,1.2,-0.73613,0.00029,9.38266]
[1777234364627,39.39,78274.22,1.2,-0.73622,0.00029,9.38106]
[1777234370672,39.38,78274.48,1.2,-0.73615,0.00029,9.38233]
[1777234375694,39.38,78274.45,1.2,-0.73617,0.00029,9.38196]
[1777234381749,39.38,78274.22,1.2,-0.73626,0.00029,9.38035]
[1777234386784,39.38,78273.18,1.2,-0.73657,0.00029,9.37458]
[1777234387793,39.38,78268.1,1.2,-0.73804,0.00029,9.34722]
[1777234389809,39.37,78253.42,1.2,-0.74226,0.00029,9.26747]
[1777234390818,39.37,78250.43,1.2,-0.74311,0.00029,9.25107]
[1777234392830,39.37,78241.88,1.2,-0.74555,0.00028,9.20407]
[1777234393838,39.37,78239.83,1.2,-0.74614,0.00028,9.19277]
[1777234396863,39.37,78239.78,1.2,-0.74615,0.00028,9.19248]
[1777234402904,39.37,78239.89,1.2,-0.74612,0.00028,9.19304]
[1777234407939,39.37,78238.99,1.2,-0.74639,0.00028,9.18783]
[1777234412974,39.36,78239.35,1.2,-0.74648,0.00028,9.17971]
[1777234418011,39.36,78239.59,1.2,-0.74645,0.00028,9.18033]
[1777234424054,39.35,78239.38,1.2,-0.74654,0.00028,9.17852]
[1777234429089,39.34,78239.44,1.2,-0.74655,0.00028,9.17836]
[1777234434123,39.34,78239.23,1.2,-0.74665,0.00028,9.17653]
[1777234439159,39.33,78239.21,1.2,-0.74669,0.00028,9.17575]
[1777234445205,39.32,78239.13,1.2,-0.74675,0.00028,9.1745]
[1777234451247,39.32,78238.79,1.2,-0.74689,0.00028,9.17177]
[1777234456282,39.31,78238.87,1.2,-0.74691,0.00028,9.1715]
[1777234461317,39.3,78238.75,1.2,-0.74698,0.00028,9.17011]
[1777234467359,39.29,78232.77,1.2,-0.74872,0.00028,9.1361]
[1777234467607,39.29,78232.77,1.2,-0.74872,0.00028,9.1361]
[1777234467777,39.29,78232.77,1.2,-0.74872,0.00028,9.1361]
[1777234468365,39.29,78230.38,1.2,-0.7494,0.00028,9.12271]
[1777234469373,39.29,78228.52,1.2,-0.74993,0.00028,9.11225]
[1777234471387,39.29,78229.13,1.2,-0.74992,0.00028,9.10602]
[1777234476422,39.29,78229.0,1.2,-0.74998,0.00028,9.1049]
[1777234482464,39.28,78229.09,1.2,-0.74999,0.00028,9.10478]
[1777234486234,39.28,78228.92,1.2,-0.75005,0.00028,9.10362]
[1777234489271,39.28,78228.96,1.2,-0.75004,0.00028,9.1037]
[1777234489513,39.28,78228.94,1.2,-0.75005,0.00028,9.10345]
[1777234491427,39.28,78229.01,1.2,-0.75004,0.00028,9.10378]
[1777234491521,39.28,78229.01,1.2,-0.75004,0.00028,9.10378]
[1777234491526,39.28,78218.74,1.2,-0.75293,0.00028,9.04626]
[1777234491709,39.28,78218.74,1.2,-0.75293,0.00028,9.04626]
[1777234492534,39.28,78214.79,1.2,-0.75404,0.00028,9.02405]
[1777234497569,39.27,78215.06,1.2,-0.75397,0.00028,9.02554]
[1777234499170,39.27,78215.06,1.2,-0.75397,0.00028,9.02554]
[1777234499273,39.27,78215.06,1.2,-0.75397,0.00028,9.02554]
[1777234504219,39.28,78216.0,1.2,-0.7537,0.00028,9.03089]
[1777234504268,39.28,78216.0,1.2,-0.7537,0.00028,9.03089]
[1777234509282,39.28,78216.12,1.2,-0.75367,0.00028,9.03159]
[1777234510988,39.27,78216.12,1.2,-0.75367,0.00028,9.03151]
[1777234511029,39.27,78216.12,1.2,-0.75367,0.00028,9.03151]
[1777234511273,39.27,78216.12,1.2,-0.75367,0.00028,9.03151]
[1777234511374,39.27,78216.12,1.2,-0.75367,0.00028,9.03142]
[1777234514687,39.27,78218.24,1.2,-0.75309,0.00028,9.04308]
[1777234517570,39.27,78219.11,1.2,-0.75286,0.00028,9.04778]
[1777234517769,39.27,78219.11,1.2,-0.75286,0.00028,9.04778]
[1777234517870,39.27,78218.06,1.2,-0.75316,0.00028,9.04167]
[1777234520309,39.27,78218.18,1.2,-0.75313,0.00028,9.04235]
[1777234520523,39.27,78218.18,1.2,-0.75313,0.00028,9.04235]
[1777234525929,39.26,78218.09,1.2,-0.75319,0.00028,9.04117]
[1777234527278,39.26,78218.13,1.2,-0.75318,0.00028,9.04138]
[1777234528085,39.26,78218.17,1.2,-0.75317,0.00028,9.0416]
[1777234528272,39.26,78218.17,1.2,-0.75317,0.00028,9.0416]
[1777234528373,39.26,78218.09,1.2,-0.75319,0.00028,9.04114]
[1777234531587,39.26,78217.96,1.2,-0.75323,0.00028,9.04039]
[1777234531772,39.26,78217.96,1.2,-0.75323,0.00028,9.04039]
[1777234531822,39.26,78217.96,1.2,-0.75338,0.00028,9.0309]
[1777234537255,39.26,78218.3,1.2,-0.75329,0.00028,9.0328]
[1777234537273,39.26,78218.3,1.2,-0.75329,0.00028,9.0328]
[1777234542912,39.26,78218.51,1.2,-0.75323,0.00028,9.03393]
[1777234543021,39.26,78218.51,1.2,-0.75323,0.00028,9.03393]
[1777234543931,39.26,78218.42,1.2,-0.75326,0.00028,9.03341]
[1777234544023,39.26,78218.42,1.2,-0.75326,0.00028,9.03341]
[1777234544032,39.26,78218.38,1.2,-0.75327,0.00028,9.03317]
[1777234547924,39.26,78222.1,1.2,-0.75223,0.00028,9.05398]
[1777234548929,39.26,78233.09,1.2,-0.74913,0.00028,9.11532]
[1777234549935,39.26,78234.23,1.2,-0.74881,0.00028,9.12156]
[1777234550985,39.26,78234.23,1.2,-0.74881,0.00028,9.12156]
[1777234551020,39.26,78234.23,1.2,-0.74881,0.00028,9.12156]
[1777234551069,39.26,78234.23,1.2,-0.74881,0.00028,9.12156]
[1777234551087,39.26,78234.61,1.2,-0.74871,0.00028,9.12357]
[1777234553270,39.26,78234.2,1.2,-0.74883,0.00028,9.12118]
[1777234556396,39.25,78233.95,1.2,-0.74891,0.00028,9.11959]
[1777234556519,39.25,78233.95,1.2,-0.74891,0.00028,9.11959]
[1777234560016,39.25,78231.45,1.2,-0.74965,0.00028,9.10511]
[1777234561064,39.25,78231.45,1.2,-0.74965,0.00028,9.10511]
[1777234561277,39.25,78231.45,1.2,-0.74965,0.00028,9.10511]
[1777234561592,39.25,78231.45,1.2,-0.74965,0.00028,9.10511]
[1777234561775,39.25,78231.62,1.2,-0.7496,0.00028,9.10598]
[1777234565340,39.25,78231.27,1.2,-0.74972,0.00028,9.10381]
[1777234565519,39.25,78231.27,1.2,-0.74972,0.00028,9.10381]
[1777234565372,39.25,78232.03,1.2,-0.7495,0.00028,9.10797]
[1777234566784,39.25,78232.14,1.2,-0.74948,0.00028,9.10851]
[1777234567024,39.25,78232.14,1.2,-0.74948,0.00028,9.10851]
[1777234569540,39.24,78233.9,1.2,-0.74899,0.00028,9.11816]
[1777234569778,39.24,78233.82,1.2,-0.74901,0.00028,9.11763]
[1777234571182,39.24,78232.71,1.2,-0.74933,0.00028,9.11137]
[1777234571282,39.24,78232.71,1.2,-0.74933,0.00028,9.11137]
[1777234571379,39.24,78233.29,1.2,-0.74917,0.00028,9.11452]
[1777234572127,39.24,78233.29,1.2,-0.74917,0.00028,9.11452]
[1777234572276,39.24,78233.29,1.2,-0.74917,0.00028,9.11452]
[1777234577502,39.24,78233.68,1.2,-0.74908,0.00028,9.1163]
[1777234580580,39.24,78233.68,1.2,-0.74909,0.00028,9.11622]
[1777234580769,39.24,78233.51,1.2,-0.74915,0.00028,9.11504]
[1777234583247,39.23,78233.58,1.2,-0.74913,0.00028,9.11529]
[1777234583283,39.23,78233.58,1.2,-0.74913,0.00028,9.11529]
[1777234583348,39.23,78233.6,1.2,-0.74913,0.00028,9.11533]
[1777234588547,39.23,78233.03,1.2,-0.74931,0.00028,9.11187]
[1777234588777,39.23,78232.74,1.2,-0.74939,0.00028,9.11019]
[1777234591233,39.23,78232.09,1.2,-0.74974,0.00028,9.09691]
[1777234594000,39.23,78232.26,1.2,-0.7497,0.00028,9.09775]
[1777234594025,39.23,78232.26,1.2,-0.7497,0.00028,9.09775]
[1777234596593,39.23,78232.26,1.2,-0.7497,0.00028,9.0977]
[1777234596773,39.23,78231.8,1.2,-0.74984,0.00028,9.09502]
[1777234597275,39.23,78228.78,1.2,-0.7507,0.00028,9.07811]
[1777234598883,39.22,78229.65,1.2,-0.75045,0.00028,9.08294]
[1777234599021,39.22,78229.65,1.2,-0.75045,0.00028,9.08294]
[1777234599289,39.22,78229.69,1.2,-0.75044,0.00028,9.08312]
[1777234605331,39.22,78229.71,1.2,-0.75045,0.00028,9.08301]
[1777234610366,39.22,78229.78,1.2,-0.75044,0.00028,9.08321]
[1777234615401,39.22,78229.5,1.2,-0.75053,0.00028,9.08146]
[1777234620436,39.22,78229.79,1.2,-0.75045,0.00028,9.08289]
[1777234621443,39.22,78225.01,1.2,-0.75181,0.00028,9.0561]
[1777234621777,39.22,78225.01,1.2,-0.75181,0.00028,9.0561]
[1777234622020,39.22,78225.01,1.2,-0.75181,0.00028,9.0561]
[1777234622098,39.22,78225.01,1.2,-0.75181,0.00028,9.0561]
[1777234622286,39.22,78225.01,1.2,-0.75181,0.00028,9.0561]
[1777234622450,39.22,78221.19,1.2,-0.75288,0.00028,9.03465]
[1777234624017,39.22,78219.86,1.2,-0.75326,0.00028,9.02718]
[1777234624280,39.22,78219.86,1.2,-0.75326,0.00028,9.02718]
[1777234627446,39.22,78218.55,1.2,-0.75363,0.00028,9.0197]
[1777234627528,39.22,78218.55,1.2,-0.75363,0.00028,9.0197]
[1777234627621,39.22,78219.49,1.2,-0.75337,0.00028,9.02493]
[1777234633247,39.21,78219.24,1.2,-0.75346,0.00028,9.02325]
[1777234633268,39.21,78219.24,1.2,-0.75346,0.00028,9.02325]
[1777234636596,39.21,78219.09,1.2,-0.75351,0.00028,9.02214]
[1777234636646,39.21,78216.85,1.2,-0.75414,0.00028,9.00945]
[1777234636773,39.21,78216.85,1.2,-0.75414,0.00028,9.00945]
[1777234637408,39.21,78216.85,1.2,-0.75414,0.00028,9.00945]
[1777234637482,39.21,78216.85,1.2,-0.75414,0.00028,9.00945]
[1777234637526,39.21,78216.85,1.2,-0.75414,0.00028,9.00945]
[1777234637556,39.21,78216.49,1.2,-0.75425,0.00028,9.00734]
[1777234642590,39.2,78216.86,1.2,-0.75418,0.00028,9.00864]
[1777234653668,39.2,78218.12,1.2,-0.754,0.00028,9.00608]
[1777234662731,39.2,78216.16,1.2,-0.75455,0.00028,8.99501]
[1777234667766,39.2,78215.78,1.2,-0.75467,0.00028,8.99258]
[1777234671793,39.2,78211.83,1.2,-0.75577,0.00028,8.97029]
[1777234672800,39.2,78209.81,1.2,-0.75634,0.00028,8.95886]
[1777234677836,39.2,78208.04,1.2,-0.75683,0.00028,8.94884]
[1777234682871,39.2,78208.19,1.2,-0.7568,0.00028,8.94948]
[1777234687907,39.19,78203.64,1.2,-0.75808,0.00028,8.9234]
[1777234692942,39.19,78202.42,1.2,-0.75844,0.00028,8.91609]
[1777234694956,39.19,78200.18,1.2,-0.75907,0.00028,8.90327]
[1777234699642,39.19,78200.51,1.2,-0.75899,0.00028,8.90493]
[1777234699775,39.19,78200.81,1.2,-0.75891,0.00028,8.90641]
[1777234705026,39.18,78203.12,1.2,-0.75831,0.00028,8.9188]
[1777234708615,39.18,78203.23,1.2,-0.75829,0.00028,8.91916]
[1777234708621,39.18,78203.13,1.2,-0.75833,0.00028,8.91846]
[1777234708776,39.18,78203.13,1.2,-0.75833,0.00028,8.91846]
[1777234709274,39.18,78203.13,1.2,-0.75833,0.00028,8.91846]
[1777234711602,39.18,78203.03,1.2,-0.75836,0.00028,8.91776]
[1777234711700,39.17,78202.19,1.2,-0.75877,0.00028,8.90316]
[1777234711768,39.17,78202.19,1.2,-0.75877,0.00028,8.90316]
[1777234714346,39.17,78200.11,1.2,-0.75936,0.00028,8.89106]
[1777234714520,39.17,78200.11,1.2,-0.75936,0.00028,8.89106]
[1777234716053,39.17,78199.79,1.2,-0.75946,0.00028,8.88902]
[1777234716280,39.17,78199.79,1.2,-0.75946,0.00028,8.88902]
[1777234716320,39.17,78199.67,1.2,-0.7595,0.00028,8.88823]
[1777234717271,39.17,78199.67,1.2,-0.7595,0.00028,8.88823]
[1777234720483,39.17,78199.24,1.2,-0.75963,0.00028,8.88547]
[1777234720524,39.17,78199.24,1.2,-0.75963,0.00028,8.88547]
[1777234722729,39.16,78197.24,1.2,-0.7602,0.00028,8.87384]
[1777234722774,39.16,78196.93,1.2,-0.76029,0.00028,8.87198]
[1777234723153,39.16,78196.81,1.2,-0.76032,0.00028,8.87122]
[1777234724699,39.16,78196.81,1.2,-0.76032,0.00028,8.87122]
[1777234724774,39.16,78196.56,1.2,-0.7604,0.00028,8.8697]
[1777234729533,39.16,78200.28,1.2,-0.75938,0.00028,8.89059]
[1777234730201,39.16,78202.82,1.2,-0.75868,0.00028,8.90499]
[1777234731273,39.16,78202.82,1.2,-0.75868,0.00028,8.90499]
[1777234732442,39.16,78202.78,1.2,-0.7587,0.00028,8.90464]
[1777234732526,39.16,78202.78,1.2,-0.7587,0.00028,8.90464]
[1777234732540,39.16,78202.81,1.2,-0.75869,0.00028,8.9047]
[1777234733289,39.16,78202.81,1.2,-0.75869,0.00028,8.9047]
[1777234733529,39.16,78202.81,1.2,-0.75869,0.00028,8.9047]
[1777234736822,39.15,78202.75,1.2,-0.75873,0.00028,8.90393]
[1777234740820,39.15,78202.66,1.2,-0.75877,0.00028,8.90309]
[1777234741032,39.15,78202.66,1.2,-0.75877,0.00028,8.90309]
[1777234741133,39.15,78202.66,1.2,-0.75879,0.00028,8.90287]
[1777234746314,39.14,78200.59,1.2,-0.75939,0.00028,8.89052]
[1777234749070,39.14,78200.75,1.2,-0.75935,0.00028,8.89124]
[1777234749275,39.14,78200.75,1.2,-0.75935,0.00028,8.89124]
[1777234754369,39.14,78200.31,1.2,-0.7595,0.00028,8.88814]
[1777234759328,39.13,78200.24,1.2,-0.75954,0.00028,8.88735]
[1777234759531,39.13,78200.24,1.2,-0.75954,0.00028,8.88735]
[1777234759537,39.13,78200.37,1.2,-0.75951,0.00028,8.88799]
[1777234766455,39.13,78200.39,1.2,-0.75954,0.00028,8.88741]
[1777234772497,39.12,78198.91,1.2,-0.76014,0.00028,8.86882]
[1777234777535,39.12,78199.99,1.2,-0.75986,0.00028,8.87458]
[1777234782570,39.11,78199.98,1.2,-0.75989,0.00028,8.87407]
[1777234787604,39.11,78200.03,1.2,-0.7599,0.00028,8.8739]
[1777234792640,39.11,78199.74,1.2,-0.76,0.00028,8.87179]
[1777234797675,39.1,78200.03,1.2,-0.75994,0.00028,8.87301]
[1777234802710,39.1,78200.07,1.2,-0.75995,0.00028,8.8728]
[1777234807745,39.09,78199.58,1.2,-0.76011,0.00028,8.86956]
[1777234810766,39.09,78195.39,1.2,-0.76129,0.00028,8.84528]
[1777234819829,39.09,78194.94,1.2,-0.76143,0.00028,8.84231]
[1777234821331,39.09,78194.94,1.2,-0.76143,0.00028,8.84231]
[1777234826877,39.09,78194.01,1.2,-0.7617,0.00028,8.83675]
[1777234828084,39.09,78194.01,1.2,-0.7617,0.00028,8.83675]
[1777234828272,39.09,78194.01,1.2,-0.7617,0.00028,8.83675]
[1777234828328,39.09,78193.97,1.2,-0.76171,0.00028,8.83647]
[1777234831913,39.09,78194.24,1.2,-0.7618,0.00028,8.82835]
[1777234837319,39.09,78192.66,1.2,-0.76225,0.00028,8.81917]
[1777234837528,39.09,78192.66,1.2,-0.76225,0.00028,8.81917]
[1777234837544,39.08,78188.22,1.2,-0.76348,0.00028,8.79352]
[1777234837955,39.08,78184.68,1.2,-0.76446,0.00028,8.77306]
[1777234838963,39.08,78180.69,1.2,-0.76556,0.00028,8.74996]
[1777234841210,39.09,78180.93,1.2,-0.76549,0.00028,8.75139]
[1777234841285,39.09,78180.93,1.2,-0.76549,0.00028,8.75139]
[1777234841311,39.09,78182.21,1.2,-0.76513,0.00028,8.75893]
[1777234842990,39.09,78185.83,1.2,-0.76413,0.00028,8.77993]
[1777234852053,39.09,78186.29,1.2,-0.76399,0.00028,8.78281]
[1777234858572,39.09,78186.42,1.2,-0.76395,0.00028,8.7836]
[1777234864137,39.09,78184.91,1.2,-0.76436,0.00028,8.77508]
[1777234870179,39.09,78184.8,1.2,-0.76438,0.00028,8.77458]
[1777234875213,39.09,78184.73,1.2,-0.7644,0.00028,8.7743]
[1777234884277,39.09,78185.05,1.2,-0.7643,0.00028,8.77636]
[1777234894350,39.1,78185.08,1.2,-0.76444,0.00028,8.76718]
[1777234900391,39.1,78185.23,1.2,-0.76439,0.00028,8.76823]
[1777234905427,39.1,78185.65,1.2,-0.76427,0.00028,8.77081]
[1777234909455,39.1,78203.14,1.2,-0.7594,0.00028,8.87151]
[1777234910461,39.1,78207.63,1.2,-0.75814,0.00028,8.89728]
[1777234911277,39.1,78207.63,1.2,-0.75814,0.00028,8.89728]
[1777234912419,39.1,78208.39,1.2,-0.75792,0.00028,8.9017]
[1777234912529,39.1,78208.39,1.2,-0.75792,0.00028,8.9017]
[1777234912621,39.1,78207.69,1.2,-0.75812,0.00028,8.89769]
[1777234916580,39.1,78207.25,1.2,-0.75824,0.00028,8.89525]
[1777234916770,39.1,78207.25,1.2,-0.75824,0.00028,8.89525]
[1777234916801,39.1,78199.17,1.2,-0.7605,0.00028,8.84892]
[1777234922523,39.1,78200.11,1.2,-0.76025,0.00028,8.85401]
[1777234924706,39.1,78201.37,1.2,-0.75991,0.00028,8.86111]
[1777234924775,39.1,78201.37,1.2,-0.75991,0.00028,8.86111]
[1777234924807,39.1,78201.95,1.2,-0.75975,0.00028,8.86437]
[1777234925281,39.1,78201.95,1.2,-0.75975,0.00028,8.86437]
[1777234929596,39.09,78206.31,1.2,-0.75855,0.00028,8.88895]
[1777234931929,39.09,78206.11,1.2,-0.75861,0.00028,8.88771]
[1777234932028,39.09,78207.39,1.2,-0.75826,0.00028,8.89492]
[1777234932616,39.09,78207.6,1.2,-0.7582,0.00028,8.89602]
[1777234934629,39.09,78210.32,1.2,-0.75744,0.00028,8.91154]
[1777234937651,39.09,78213.17,1.2,-0.75664,0.00028,8.92782]
[1777234942686,39.1,78214.95,1.2,-0.75612,0.00028,8.93829]
[1777234949735,39.1,78214.78,1.2,-0.75614,0.00028,8.93779]
[1777234952756,39.1,78214.81,1.2,-0.75628,0.00028,8.92861]
[1777234957791,39.1,78221.43,1.2,-0.7544,0.00028,8.96649]
[1777234958798,39.1,78224.04,1.2,-0.75366,0.00028,8.98127]
[1777234963833,39.11,78225.65,1.2,-0.7532,0.00028,8.99041]
[1777234966854,39.11,78223.53,1.2,-0.7538,0.00028,8.97847]
[1777234971889,39.11,78221.99,1.2,-0.75423,0.00028,8.96991]
[1777234972889,39.11,78221.99,1.2,-0.75423,0.00028,8.96991]
[1777234972895,39.11,78222.02,1.2,-0.75422,0.00028,8.97011]
[1777234973021,39.11,78222.02,1.2,-0.75422,0.00028,8.97011]
[1777234979944,39.11,78223.14,1.2,-0.75389,0.00028,8.97664]
[1777234988003,39.11,78223.22,1.2,-0.75385,0.00028,8.97733]
[1777234993036,39.11,78223.41,1.2,-0.75379,0.00028,8.97856]
[1777234994501,39.11,78223.41,1.2,-0.75379,0.00028,8.97856]
[1777234994531,39.11,78223.41,1.2,-0.75379,0.00028,8.97856]
[1777234994602,39.11,78223.41,1.2,-0.75379,0.00028,8.9786]
[1777235000086,39.11,78223.3,1.2,-0.75382,0.00028,8.97809]
[1777235005121,39.11,78223.45,1.2,-0.75377,0.00028,8.97901]
[1777235014185,39.12,78223.46,1.2,-0.75392,0.00028,8.9696]
[1777235017206,39.12,78221.08,1.2,-0.75459,0.00028,8.95617]
[1777235018213,39.12,78218.74,1.2,-0.75525,0.00028,8.94293]
[1777235021235,39.12,78216.22,1.2,-0.75596,0.00028,8.92874]
[1777235027277,39.12,78215.5,1.2,-0.75614,0.00028,8.925]
[1777235032312,39.12,78218.07,1.2,-0.75541,0.00028,8.9398]
[1777235039361,39.12,78217.12,1.2,-0.75566,0.00028,8.93464]
[1777235044396,39.12,78217.45,1.2,-0.75556,0.00028,8.93666]
[1777235048424,39.13,78220.6,1.2,-0.75467,0.00028,8.9546]
[1777235053460,39.13,78220.03,1.2,-0.75483,0.00028,8.95142]
[1777235058495,39.13,78220.17,1.2,-0.75476,0.00028,8.95274]
[1777235063534,39.13,78220.61,1.2,-0.75463,0.00028,8.95537]
[1777235065548,39.13,78223.42,1.2,-0.75384,0.00028,8.97126]
[1777235067562,39.13,78226.12,1.2,-0.75307,0.00028,8.98655]
[1777235069576,39.14,78229.35,1.2,-0.75214,0.00028,9.00502]
[1777235071590,39.14,78229.49,1.2,-0.75224,0.00028,8.99653]
[1777235073900,39.14,78229.26,1.2,-0.7523,0.00028,8.99538]
[1777235074029,39.14,78229.26,1.2,-0.7523,0.00028,8.99538]
[1777235079373,39.15,78229.41,1.2,-0.75221,0.00028,8.99707]
[1777235081269,39.15,78229.31,1.2,-0.75223,0.00028,8.99665]
[1777235084724,39.15,78230.21,1.2,-0.75195,0.00028,9.00228]
[1777235084785,39.15,78230.21,1.2,-0.75195,0.00028,9.00228]
[1777235086927,39.16,78231.11,1.2,-0.75168,0.00028,9.00761]
[1777235087024,39.16,78231.11,1.2,-0.75168,0.00028,9.00761]
[1777235089099,39.16,78231.6,1.2,-0.75153,0.00028,9.01062]
[1777235089121,39.16,78232.44,1.2,-0.75128,0.00028,9.01547]
[1777235089277,39.16,78232.44,1.2,-0.75128,0.00028,9.01547]
[1777235090231,39.16,78231.99,1.2,-0.7514,0.00028,9.01307]
[1777235090275,39.16,78231.99,1.2,-0.7514,0.00028,9.01307]
[1777235095736,39.16,78232.1,1.2,-0.75136,0.00028,9.01382]
[1777235095768,39.16,78232.1,1.2,-0.75136,0.00028,9.01382]
[1777235101662,39.17,78232.25,1.2,-0.75125,0.00028,9.01596]
[1777235105274,39.18,78232.43,1.2,-0.75118,0.00028,9.01736]
[1777235106063,39.18,78232.43,1.2,-0.75118,0.00028,9.01736]
[1777235106121,39.18,78232.43,1.2,-0.75117,0.00028,9.01762]
[1777235106268,39.18,78232.43,1.2,-0.75117,0.00028,9.01762]
[1777235107621,39.18,78232.4,1.2,-0.75117,0.00028,9.01758]
[1777235107768,39.18,78232.4,1.2,-0.75117,0.00028,9.01758]
[1777235112880,39.19,78232.39,1.2,-0.75113,0.00028,9.01831]
[1777235113575,39.19,78232.39,1.2,-0.75113,0.00028,9.01831]
[1777235115268,39.19,78232.23,1.2,-0.75116,0.00028,9.01768]
[1777235119380,39.19,78232.35,1.2,-0.75111,0.00028,9.01876]
[1777235119522,39.19,78232.35,1.2,-0.75111,0.00028,9.01876]
[1777235120253,39.2,78232.35,1.2,-0.75109,0.00028,9.01903]
[1777235120283,39.2,78232.35,1.2,-0.75109,0.00028,9.01903]
[1777235121942,39.2,78232.58,1.2,-0.75102,0.00028,9.02059]
[1777235123234,39.2,78232.58,1.2,-0.75102,0.00028,9.02059]
[1777235123272,39.2,78232.58,1.2,-0.75102,0.00028,9.02059]
[1777235125189,39.2,78232.81,1.2,-0.75094,0.00028,9.02214]
[1777235125269,39.2,78232.81,1.2,-0.75094,0.00028,9.02214]
[1777235131282,39.2,78232.81,1.2,-0.75093,0.00028,9.02218]
[1777235131519,39.2,78232.81,1.2,-0.75093,0.00028,9.02218]
[1777235131620,39.21,78232.81,1.2,-0.75107,0.00028,9.01303]
[1777235135042,39.21,78238.39,1.2,-0.74949,0.00029,9.04409]
[1777235135374,39.21,78238.39,1.2,-0.74949,0.00029,9.04409]
[1777235135521,39.21,78238.39,1.2,-0.74949,0.00029,9.04409]
[1777235137673,39.21,78240.29,1.2,-0.74894,0.00029,9.05481]
[1777235137774,39.21,78240.29,1.2,-0.74894,0.00029,9.05481]
[1777235137875,39.21,78240.29,1.2,-0.74893,0.00029,9.0549]
[1777235140045,39.21,78240.25,1.2,-0.74894,0.00029,9.05477]
[1777235140269,39.21,78239.88,1.2,-0.74904,0.00029,9.05281]
[1777235145999,39.21,78239.05,1.2,-0.74926,0.00029,9.04851]
[1777235150258,39.21,78239.68,1.2,-0.74907,0.00029,9.05225]
[1777235150274,39.21,78239.68,1.2,-0.74907,0.00029,9.05225]
[1777235151817,39.22,78239.68,1.2,-0.74906,0.00029,9.05236]
[1777235152022,39.22,78239.68,1.2,-0.74906,0.00029,9.05236]
[1777235152712,39.22,78239.68,1.2,-0.74905,0.00029,9.05256]
[1777235152773,39.22,78239.68,1.2,-0.74905,0.00029,9.05256]
[1777235152874,39.22,78239.68,1.2,-0.74905,0.00029,9.05266]
[1777235157771,39.22,78240.59,1.2,-0.74877,0.00029,9.05813]
[1777235158018,39.22,78240.59,1.2,-0.74877,0.00029,9.05813]
[1777235163719,39.22,78240.81,1.2,-0.7487,0.00029,9.05945]
[1777235164236,39.22,78240.81,1.2,-0.74869,0.00029,9.05955]
[1777235164268,39.22,78240.81,1.2,-0.74869,0.00029,9.05955]
[1777235166803,39.22,78244.2,1.2,-0.74772,0.00029,9.07838]
[1777235167027,39.22,78244.2,1.2,-0.74772,0.00029,9.07838]
[1777235167121,39.22,78245.97,1.2,-0.74722,0.00029,9.08817]
[1777235169655,39.22,78246.28,1.2,-0.74713,0.00029,9.0898]
[1777235169772,39.22,78246.28,1.2,-0.74713,0.00029,9.0898]
[1777235175748,39.22,78247.01,1.2,-0.74695,0.00029,9.09333]
[1777235175768,39.22,78247.01,1.2,-0.74695,0.00029,9.09333]
[1777235181903,39.22,78246.82,1.2,-0.74701,0.00029,9.09211]
[1777235185271,39.21,78246.51,1.2,-0.74714,0.00029,9.08972]
[1777235190427,39.2,78246.62,1.2,-0.74714,0.00029,9.0898]
[1777235191434,39.2,78246.77,1.2,-0.74725,0.00029,9.08105]
[1777235196047,39.21,78247.15,1.2,-0.74714,0.00029,9.08324]
[1777235196698,39.21,78247.15,1.2,-0.74714,0.00029,9.08327]
[1777235196782,39.21,78247.15,1.2,-0.74714,0.00029,9.08327]
[1777235196873,39.21,78247.15,1.2,-0.74714,0.00029,9.0833]
[1777235204524,39.21,78247.19,1.2,-0.74711,0.00029,9.08373]
[1777235207557,39.21,78254.19,1.2,-0.74509,0.00029,9.12256]
[1777235208564,39.21,78256.96,1.2,-0.74429,0.00029,9.13786]
[1777235213599,39.21,78255.5,1.2,-0.74471,0.00029,9.12995]
[1777235219641,39.21,78255.72,1.2,-0.74463,0.00029,9.13133]
[1777235225682,39.21,78255.45,1.2,-0.74471,0.00029,9.12997]
[1777235230720,39.21,78255.48,1.2,-0.74469,0.00029,9.13022]
[1777235235755,39.21,78254.17,1.2,-0.74507,0.00029,9.12305]
[1777235240790,39.22,78251.1,1.2,-0.74594,0.00029,9.10624]
[1777235245825,39.22,78250.45,1.2,-0.74612,0.00029,9.10292]
[1777235250859,39.22,78250.01,1.2,-0.74623,0.00029,9.10068]
[1777235251866,39.22,78249.35,1.2,-0.74658,0.00029,9.08754]
[1777235253880,39.22,78240.09,1.2,-0.74923,0.00029,9.03622]
[1777235254887,39.22,78238.09,1.2,-0.74979,0.00029,9.02517]
[1777235256061,39.22,78238.09,1.2,-0.74979,0.00029,9.02517]
[1777235256277,39.22,78238.09,1.2,-0.74979,0.00029,9.02517]
[1777235259780,39.23,78238.18,1.2,-0.74975,0.00029,9.0261]
[1777235263953,39.23,78244.36,1.2,-0.74796,0.00029,9.06092]
[1777235264401,39.23,78244.36,1.2,-0.74796,0.00029,9.06092]
[1777235264959,39.23,78263.7,1.2,-0.74237,0.00029,9.16766]
[1777235265966,39.23,78262.37,1.2,-0.74276,0.00029,9.16041]
[1777235266854,39.23,78262.37,1.2,-0.74276,0.00029,9.16041]
[1777235266973,39.23,78258.44,1.2,-0.74389,0.00029,9.13889]
[1777235267930,39.23,78258.44,1.2,-0.74389,0.00029,9.13889]
[1777235273014,39.24,78257.13,1.2,-0.74425,0.00029,9.13207]
[1777235275029,39.24,78254.28,1.2,-0.74507,0.00029,9.11644]
[1777235275949,39.24,78254.28,1.2,-0.74507,0.00029,9.11644]
[1777235276038,39.24,78254.28,1.2,-0.74507,0.00029,9.11644]
[1777235276050,39.24,78252.63,1.2,-0.74554,0.00029,9.10736]
[1777235282079,39.24,78253.41,1.2,-0.74531,0.00029,9.11175]
[1777235287114,39.24,78253.17,1.2,-0.74538,0.00029,9.11057]
[1777235293166,39.24,78253.17,1.2,-0.74538,0.00029,9.11047]
[1777235296186,39.24,78257.95,1.2,-0.74401,0.00029,9.13672]
[1777235301221,39.24,78260.24,1.2,-0.74334,0.00029,9.14937]
[1777235306257,39.24,78261.22,1.2,-0.74305,0.00029,9.15486]
[1777235313306,39.24,78261.6,1.2,-0.74309,0.00029,9.1476]
[1777235323378,39.24,78261.44,1.2,-0.74313,0.00029,9.14673]
[1777235331434,39.25,78261.06,1.2,-0.7432,0.00029,9.14548]
[1777235336469,39.26,78260.97,1.2,-0.74318,0.00029,9.14576]
[1777235343518,39.27,78261.11,1.2,-0.74308,0.00029,9.14759]
[1777235348552,39.28,78261.48,1.2,-0.74294,0.00029,9.15037]
[1777235355602,39.29,78261.31,1.2,-0.7429,0.00029,9.15097]
[1777235362652,39.31,78261.34,1.2,-0.7428,0.00029,9.15285]
[1777235366680,39.32,78258.94,1.2,-0.74344,0.00029,9.14069]
[1777235372722,39.33,78258.9,1.2,-0.74352,0.00029,9.13266]
[1777235377756,39.34,78258.89,1.2,-0.74347,0.00029,9.13359]
[1777235382792,39.35,78258.88,1.2,-0.74343,0.00029,9.13435]
[1777235385813,39.36,78255.86,1.2,-0.74427,0.00029,9.11829]
[1777235390849,39.36,78255.77,1.2,-0.74425,0.00029,9.11866]
[1777235395884,39.37,78255.19,1.2,-0.74437,0.00029,9.1164]
[1777235400918,39.39,78254.52,1.2,-0.7445,0.00029,9.11398]
[1777235402546,39.39,78254.43,1.2,-0.74451,0.00029,9.11374]
[1777235402933,39.39,78261.34,1.2,-0.7425,0.00029,9.15176]
[1777235403940,39.39,78267.44,1.2,-0.74073,0.00029,9.18514]
[1777235406449,39.39,78267.98,1.2,-0.74056,0.00029,9.18824]
[1777235411996,39.41,78268.8,1.2,-0.74026,0.00029,9.19387]
[1777235416534,39.41,78268.93,1.2,-0.74018,0.00029,9.19532]
[1777235416771,39.41,78268.93,1.2,-0.74018,0.00029,9.19532]
[1777235417030,39.42,78268.92,1.2,-0.74015,0.00029,9.19575]
[1777235422066,39.52,78268.63,1.2,-0.73971,0.00029,9.20388]
[1777235427101,39.63,78272.57,1.2,-0.73797,0.00029,9.23585]
[1777235431128,39.64,78273.98,1.2,-0.73767,0.00029,9.23467]
[1777235436163,39.65,78278.07,1.2,-0.73643,0.00029,9.25745]
[1777235437171,39.66,78282.76,1.2,-0.73498,0.00029,9.28402]
[1777235438178,39.67,78291.93,1.2,-0.73228,0.00029,9.33274]
[1777235444220,39.68,78292.61,1.2,-0.73201,0.00029,9.33767]
[1777235444879,39.68,78292.61,1.2,-0.73201,0.00029,9.33767]
[1777235450262,39.69,78293.86,1.2,-0.73157,0.00029,9.34553]
[1777235451741,39.7,78293.83,1.2,-0.73156,0.00029,9.34558]
[1777235451779,39.7,78293.83,1.2,-0.73156,0.00029,9.34558]
[1777235452276,39.7,78293.05,1.2,-0.73178,0.00029,9.3417]
[1777235457311,39.71,78292.32,1.2,-0.73193,0.00029,9.33896]
[1777235461627,39.72,78291.86,1.2,-0.73202,0.00029,9.33743]
[1777235464519,39.73,78292.8,1.2,-0.73172,0.00029,9.34282]
[1777235470094,39.73,78292.44,1.2,-0.73178,0.00029,9.34158]
[1777235470268,39.73,78292.44,1.2,-0.73178,0.00029,9.34158]
[1777235471411,39.74,78296.37,1.2,-0.73057,0.00029,9.36324]
[1777235471576,39.74,78296.37,1.2,-0.73057,0.00029,9.36324]
[1777235471773,39.74,78296.37,1.2,-0.73057,0.00029,9.36324]
[1777235473344,39.75,78297.27,1.2,-0.7303,0.00029,9.36813]
[1777235473537,39.75,78297.27,1.2,-0.7303,0.00029,9.36813]
[1777235473425,39.75,78297.95,1.2,-0.73009,0.00029,9.37186]
[1777235475877,39.75,78297.85,1.2,-0.7301,0.00029,9.37152]
[1777235476017,39.75,78297.85,1.2,-0.7301,0.00029,9.37152]
[1777235481481,39.76,78297.37,1.2,-0.73017,0.00029,9.37031]
[1777235481858,39.76,78297.37,1.2,-0.73017,0.00029,9.37031]
[1777235482018,39.76,78297.37,1.2,-0.73017,0.00029,9.37031]
[1777235484166,39.77,78296.73,1.2,-0.73034,0.00029,9.36735]
[1777235484267,39.77,78296.73,1.2,-0.73034,0.00029,9.36735]
[1777235484278,39.77,78296.73,1.2,-0.73034,0.00029,9.36735]
[1777235484535,39.77,78296.73,1.2,-0.73034,0.00029,9.36735]
[1777235484540,39.77,78297.43,1.2,-0.73012,0.00029,9.37119]
[1777235486034,39.77,78297.99,1.2,-0.72995,0.00029,9.37429]
[1777235486272,39.77,78297.99,1.2,-0.72995,0.00029,9.37429]
[1777235486516,39.77,78304.71,1.2,-0.72796,0.00029,9.4094]
[1777235486739,39.77,78304.71,1.2,-0.72796,0.00029,9.4094]
[1777235486770,39.77,78304.71,1.2,-0.72796,0.00029,9.4094]
[1777235487523,39.78,78309.89,1.2,-0.72642,0.0003,9.4364]
[1777235489247,39.78,78311.49,1.2,-0.72594,0.0003,9.44489]
[1777235489273,39.78,78311.49,1.2,-0.72594,0.0003,9.44489]
[1777235489537,39.78,78314.11,1.2,-0.72515,0.0003,9.4586]
[1777235489880,39.78,78314.11,1.2,-0.72515,0.0003,9.4586]
[1777235490025,39.78,78314.11,1.2,-0.72515,0.0003,9.4586]
[1777235490544,39.79,78312.38,1.2,-0.72565,0.0003,9.44992]
[1777235491756,39.79,78310.73,1.2,-0.72627,0.0003,9.43223]
[1777235492558,39.79,78308.42,1.2,-0.72694,0.00029,9.42052]
[1777235493638,39.79,78308.42,1.2,-0.72694,0.00029,9.42052]
[1777235494434,39.79,78308.42,1.2,-0.72694,0.00029,9.42052]
[1777235494441,39.79,78308.42,1.2,-0.72694,0.00029,9.42052]
[1777235494479,39.79,78308.39,1.2,-0.72692,0.00029,9.42079]
[1777235494593,39.79,78308.39,1.2,-0.72692,0.00029,9.42079]
[1777235494684,39.79,78308.39,1.2,-0.72692,0.00029,9.42079]
[1777235500614,39.81,78308.46,1.2,-0.72683,0.00029,9.42242]
[1777235503635,39.82,78306.15,1.2,-0.72748,0.00029,9.41108]
[1777235508670,39.82,78305.63,1.2,-0.72758,0.00029,9.40923]
[1777235511696,39.83,78307.47,1.2,-0.72702,0.00029,9.4191]
[1777235511702,39.83,78324.29,1.2,-0.72203,0.0003,9.50541]
[1777235512704,39.83,78319.57,1.2,-0.72342,0.0003,9.48153]
[1777235515196,39.83,78320.53,1.2,-0.72313,0.0003,9.4866]
[1777235515204,39.84,78318.39,1.2,-0.72374,0.0003,9.47601]
[1777235520760,39.85,78320.61,1.2,-0.72303,0.0003,9.48823]
[1777235523784,39.86,78323.85,1.2,-0.72204,0.0003,9.50521]
[1777235527259,39.86,78324.28,1.2,-0.72189,0.0003,9.50773]
[1777235527282,39.86,78324.28,1.2,-0.72189,0.0003,9.50773]
[1777235527360,39.86,78324.17,1.2,-0.7219,0.0003,9.50748]
[1777235527811,39.86,78326.23,1.2,-0.72129,0.0003,9.51793]
[1777235528818,39.86,78330.1,1.2,-0.72013,0.0003,9.53764]
[1777235529827,39.87,78333.18,1.2,-0.7192,0.0003,9.55337]
[1777235531841,39.87,78336.21,1.2,-0.71827,0.0003,9.56894]
[1777235537264,39.88,78336.71,1.2,-0.71809,0.0003,9.57203]
[1777235542918,39.9,78336.96,1.2,-0.7179,0.0003,9.57509]
[1777235544444,39.9,78336.96,1.2,-0.7179,0.0003,9.57509]
[1777235544524,39.9,78336.96,1.2,-0.7179,0.0003,9.57509]
[1777235544540,39.9,78336.97,1.2,-0.71789,0.0003,9.57532]
[1777235549967,39.92,78337.03,1.2,-0.71781,0.0003,9.57669]
[1777235550974,39.92,78330.81,1.2,-0.71965,0.0003,9.54567]
[1777235552988,39.93,78325.74,1.2,-0.72127,0.0003,9.51135]
[1777235557017,39.93,78320.31,1.2,-0.72285,0.0003,9.48422]
[1777235558523,39.93,78320.31,1.2,-0.72285,0.0003,9.48422]
[1777235562220,39.94,78318.69,1.2,-0.72331,0.0003,9.47641]
[1777235562277,39.94,78318.69,1.2,-0.72331,0.0003,9.47641]
[1777235562322,39.94,78315.07,1.2,-0.72437,0.0003,9.45812]
[1777235563574,39.94,78315.07,1.2,-0.72437,0.0003,9.45812]
[1777235563615,39.94,78312.86,1.2,-0.72502,0.0003,9.44694]
[1777235563774,39.94,78312.86,1.2,-0.72502,0.0003,9.44694]
[1777235564068,39.94,78310.57,1.2,-0.72568,0.00029,9.43533]
[1777235566082,39.94,78306.8,1.2,-0.72678,0.00029,9.41625]
[1777235567041,39.94,78306.8,1.2,-0.72678,0.00029,9.41625]
[1777235567286,39.94,78306.8,1.2,-0.72678,0.00029,9.41625]
[1777235567373,39.94,78307.43,1.2,-0.72658,0.00029,9.41964]
[1777235569103,39.95,78304.26,1.2,-0.7275,0.00029,9.40363]
[1777235573128,39.95,78304.46,1.2,-0.72741,0.00029,9.40508]
[1777235573286,39.95,78304.46,1.2,-0.72741,0.00029,9.40508]
[1777235573382,39.95,78304.83,1.2,-0.7273,0.00029,9.40715]
[1777235579173,39.97,78304.57,1.2,-0.72729,0.00029,9.40718]
[1777235584211,39.98,78304.8,1.2,-0.72716,0.00029,9.40948]
[1777235589245,40.0,78304.47,1.2,-0.72719,0.00029,9.40888]
[1777235594281,40.01,78304.73,1.2,-0.72705,0.00029,9.41132]
[1777235595288,40.01,78308.63,1.2,-0.72589,0.00029,9.43153]
[1777235599315,40.02,78310.72,1.2,-0.72524,0.00029,9.44297]
[1777235604351,40.03,78309.45,1.2,-0.72555,0.00029,9.4374]
[1777235614421,40.05,78307.55,1.2,-0.72615,0.00029,9.42018]
[1777235619455,40.06,78307.51,1.2,-0.7261,0.00029,9.42095]
[1777235621468,40.06,78308.39,1.2,-0.72583,0.00029,9.42565]
[1777235621526,40.06,78308.39,1.2,-0.72583,0.00029,9.42565]
[1777235621569,40.07,78302.45,1.2,-0.72757,0.00029,9.3954]
[1777235622477,40.07,78300.04,1.2,-0.72827,0.00029,9.38309]
[1777235630532,40.08,78302.65,1.2,-0.72746,0.00029,9.39731]
[1777235631295,40.08,78302.65,1.2,-0.72746,0.00029,9.39731]
[1777235631523,40.08,78302.65,1.2,-0.72746,0.00029,9.39731]
[1777235631540,40.08,78304.86,1.2,-0.72679,0.00029,9.40888]
[1777235634561,40.09,78306.93,1.2,-0.72615,0.00029,9.42012]
[1777235635278,40.09,78306.93,1.2,-0.72615,0.00029,9.42012]
[1777235635367,40.09,78306.93,1.2,-0.72615,0.00029,9.42012]
[1777235635524,40.09,78306.93,1.2,-0.72615,0.00029,9.42012]
[1777235635645,40.09,78306.93,1.2,-0.72615,0.00029,9.42012]
[1777235635568,40.09,78306.66,1.2,-0.72622,0.00029,9.41894]
[1777235635773,40.09,78306.66,1.2,-0.72622,0.00029,9.41894]
[1777235641610,40.1,78309.18,1.2,-0.72541,0.00029,9.43301]
[1777235642749,40.11,78311.05,1.2,-0.72484,0.00029,9.44274]
[1777235642775,40.11,78311.05,1.2,-0.72484,0.00029,9.44274]
[1777235643624,40.11,78311.92,1.2,-0.72458,0.00029,9.44735]
[1777235645280,40.11,78312.65,1.2,-0.72435,0.00029,9.45125]
[1777235651679,40.12,78317.62,1.2,-0.72281,0.0003,9.47768]
[1777235652078,40.12,78317.62,1.2,-0.72281,0.0003,9.47768]
[1777235652279,40.12,78317.62,1.2,-0.72281,0.0003,9.47768]
[1777235652687,40.13,78317.97,1.2,-0.7227,0.0003,9.4796]
[1777235654701,40.13,78321.23,1.2,-0.72172,0.0003,9.49635]
[1777235655708,40.13,78323.86,1.2,-0.72093,0.0003,9.50978]
[1777235656715,40.13,78326.4,1.2,-0.72017,0.0003,9.5227]
[1777235657266,40.13,78326.4,1.2,-0.72017,0.0003,9.5227]
[1777235657723,40.14,78370.3,1.2,-0.70701,0.0003,9.7382]
[1777235658214,40.14,78370.3,1.2,-0.70701,0.0003,9.7382]
[1777235658730,40.15,78390.6,1.2,-0.70079,0.00031,9.83504]
[1777235659737,40.16,78387.83,1.2,-0.70157,0.0003,9.82298]
[1777235660972,40.16,78387.83,1.2,-0.70157,0.0003,9.82298]
[1777235661026,40.16,78394.62,1.2,-0.69949,0.00031,9.85478]
[1777235661751,40.16,78391.4,1.2,-0.70048,0.00031,9.83978]
[1777235666785,40.21,78386.1,1.2,-0.70187,0.0003,9.81827]
[1777235667793,40.22,78374.75,1.2,-0.70528,0.0003,9.7652]
[1777235668799,40.22,78374.32,1.2,-0.70538,0.0003,9.76362]
[1777235673835,40.29,78370.45,1.2,-0.70635,0.0003,9.74126]
[1777235679273,40.35,78370.13,1.2,-0.70617,0.0003,9.74398]
[1777235679524,40.35,78370.13,1.2,-0.70617,0.0003,9.74398]
[1777235679545,40.38,78370.13,1.2,-0.70604,0.0003,9.74593]
[1777235684914,40.42,78371.16,1.2,-0.70554,0.0003,9.75364]
[1777235688942,40.42,78368.21,1.2,-0.7064,0.0003,9.74008]
[1777235694010,40.43,78367.47,1.2,-0.70659,0.0003,9.73713]
[1777235697031,40.43,78376.68,1.2,-0.7038,0.0003,9.78084]
[1777235702065,40.49,78376.84,1.2,-0.70351,0.0003,9.7853]
[1777235703073,40.5,78381.21,1.2,-0.70211,0.0003,9.80686]
[1777235704080,40.5,78387.34,1.2,-0.70025,0.0003,9.83546]
[1777235706094,40.51,78392.1,1.2,-0.69876,0.0003,9.85815]
[1777235708108,40.55,78400.58,1.2,-0.69602,0.0003,9.89925]
[1777235709115,40.56,78404.42,1.2,-0.69479,0.00031,9.91762]
[1777235712010,40.59,78405.74,1.2,-0.69428,0.00031,9.92508]
[1777235713143,40.61,78403.44,1.2,-0.69489,0.0003,9.91603]
[1777235714150,40.62,78397.31,1.2,-0.6967,0.0003,9.88896]
[1777235715021,40.62,78397.31,1.2,-0.6967,0.0003,9.88896]
[1777235715278,40.62,78397.31,1.2,-0.6967,0.0003,9.88896]
[1777235715347,40.62,78394.86,1.2,-0.69744,0.0003,9.87783]
[1777235717171,40.62,78391.77,1.2,-0.69837,0.0003,9.8638]
[1777235717897,40.62,78391.77,1.2,-0.69837,0.0003,9.8638]
[1777235718026,40.62,78391.77,1.2,-0.69837,0.0003,9.8638]
[1777235718178,40.62,78391.84,1.2,-0.69835,0.0003,9.8642]
[1777235723215,40.63,78391.01,1.2,-0.69857,0.0003,9.86074]
[1777235728250,40.63,78390.3,1.2,-0.69876,0.0003,9.85784]
[1777235731271,40.64,78390.04,1.2,-0.69896,0.0003,9.84766]
[1777235734292,40.64,78373.75,1.2,-0.70387,0.0003,9.77224]
[1777235735299,40.64,78363.79,1.2,-0.70686,0.0003,9.72541]
[1777235738320,40.66,78363.2,1.2,-0.70693,0.0003,9.72435]
[1777235744362,40.72,78363.07,1.2,-0.7067,0.0003,9.72777]
[1777235749397,40.72,78361.3,1.2,-0.7072,0.0003,9.71982]
[1777235754432,40.73,78360.78,1.2,-0.70733,0.0003,9.71786]
[1777235759466,40.74,78361.19,1.2,-0.70717,0.0003,9.72032]
[1777235764501,40.74,78361.13,1.2,-0.70716,0.0003,9.72055]
[1777235769536,40.75,78361.17,1.2,-0.70711,0.0003,9.72127]
[1777235775578,40.76,78361.16,1.2,-0.70707,0.0003,9.72187]
[1777235776586,40.76,78366.03,1.2,-0.70561,0.0003,9.74491]
[1777235777593,40.76,78378.18,1.2,-0.70196,0.0003,9.80166]
[1777235778599,40.77,78378.51,1.2,-0.7018,0.0003,9.80405]
[1777235779606,40.78,78380.66,1.2,-0.70115,0.0003,9.81406]
[1777235783279,40.8,78380.79,1.2,-0.70102,0.0003,9.81602]
[1777235785274,40.8,78380.79,1.2,-0.70102,0.0003,9.81608]
[1777235787662,40.8,78377.53,1.2,-0.70198,0.0003,9.80126]
[1777235789694,40.8,78375.65,1.2,-0.70254,0.0003,9.79257]
[1777235789771,40.8,78375.65,1.2,-0.70254,0.0003,9.79257]
[1777235789730,40.8,78372.93,1.2,-0.70336,0.0003,9.77996]
[1777235790818,40.8,78357.25,1.2,-0.70804,0.0003,9.70641]
[1777235791691,40.8,78355.69,1.2,-0.70864,0.0003,9.68978]
[1777235797162,40.81,78356.85,1.2,-0.70828,0.0003,9.69554]
[1777235797277,40.81,78356.85,1.2,-0.70828,0.0003,9.69554]
[1777235797733,40.81,78356.32,1.2,-0.70842,0.0003,9.69331]
[1777235803273,40.81,78356.32,1.2,-0.70841,0.0003,9.69349]
[1777235808599,40.81,78354.64,1.2,-0.7089,0.0003,9.68559]
[1777235808756,40.81,78354.64,1.2,-0.7089,0.0003,9.68559]
[1777235808781,40.81,78354.64,1.2,-0.7089,0.0003,9.68559]
[1777235808811,40.81,78354.73,1.2,-0.70888,0.0003,9.68602]
[1777235810825,40.81,78350.99,1.2,-0.70999,0.0003,9.66824]
[1777235811286,40.81,78350.99,1.2,-0.70999,0.0003,9.66824]
[1777235811831,40.81,78353.33,1.2,-0.70929,0.0003,9.67949]
[1777235813964,40.82,78354.25,1.2,-0.709,0.0003,9.68397]
[1777235814017,40.82,78354.25,1.2,-0.709,0.0003,9.68397]
[1777235819311,40.82,78354.21,1.2,-0.70902,0.0003,9.6838]
[1777235820631,40.82,78353.84,1.2,-0.70913,0.0003,9.68205]
[1777235820772,40.82,78353.84,1.2,-0.70913,0.0003,9.68205]
[1777235821055,40.82,78352.66,1.2,-0.70948,0.0003,9.67645]
[1777235821275,40.82,78352.66,1.2,-0.70948,0.0003,9.67645]
[1777235821312,40.82,78352.66,1.2,-0.70947,0.0003,9.67646]
[1777235824639,40.82,78352.62,1.2,-0.70949,0.0003,9.67629]
[1777235824772,40.82,78352.62,1.2,-0.70949,0.0003,9.67629]
[1777235830003,40.85,78352.59,1.2,-0.70934,0.0003,9.67856]
[1777235830017,40.85,78352.59,1.2,-0.70934,0.0003,9.67856]
[1777235833343,40.85,78352.14,1.2,-0.70945,0.0003,9.67676]
[1777235833517,40.85,78352.14,1.2,-0.70945,0.0003,9.67676]
[1777235833616,40.85,78335.89,1.2,-0.71425,0.00029,9.59899]
[1777235834012,40.85,78335.89,1.2,-0.71425,0.00029,9.59899]
[1777235834025,40.85,78335.89,1.2,-0.71425,0.00029,9.59899]
[1777235834767,40.86,78333.91,1.2,-0.71483,0.00029,9.58945]
[1777235835363,40.86,78333.91,1.2,-0.71483,0.00029,9.58945]
[1777235835518,40.86,78333.91,1.2,-0.71483,0.00029,9.58945]
[1777235835566,40.86,78329.97,1.2,-0.71599,0.00029,9.57039]
[1777235838015,40.86,78327.81,1.2,-0.71662,0.00029,9.55999]
[1777235839021,40.86,78325.68,1.2,-0.71724,0.00029,9.54966]
[1777235840155,40.86,78325.68,1.2,-0.71724,0.00029,9.54966]
[1777235840273,40.86,78325.68,1.2,-0.71724,0.00029,9.54966]
[1777235840386,40.86,78325.68,1.2,-0.71724,0.00029,9.54966]
[1777235840522,40.86,78325.68,1.2,-0.71724,0.00029,9.54966]
[1777235840621,40.86,78326.78,1.2,-0.71691,0.00029,9.5552]
[1777235844835,40.86,78327.9,1.2,-0.71658,0.00029,9.56065]
[1777235844057,40.87,78330.38,1.2,-0.71582,0.00029,9.57316]
[1777235845025,40.87,78330.38,1.2,-0.71582,0.00029,9.57316]
[1777235846225,40.87,78331.72,1.2,-0.71542,0.00029,9.57976]
[1777235846276,40.87,78331.72,1.2,-0.71542,0.00029,9.57976]
[1777235849470,40.87,78331.12,1.2,-0.71557,0.00029,9.57722]
[1777235849520,40.87,78331.12,1.2,-0.71557,0.00029,9.57722]
[1777235849620,40.87,78330.56,1.2,-0.71573,0.00029,9.57459]
[1777235851105,40.87,78331.24,1.2,-0.71567,0.00029,9.56864]
[1777235856141,40.88,78330.94,1.2,-0.71573,0.00029,9.56766]
[1777235861176,40.89,78331.1,1.2,-0.71565,0.00029,9.56895]
[1777235866211,40.9,78328.05,1.2,-0.71651,0.00029,9.5548]
[1777235867615,40.9,78328.05,1.2,-0.71651,0.00029,9.5548]
[1777235867716,40.9,78321.06,1.2,-0.71854,0.00029,9.52092]
[1777235868225,40.9,78311.92,1.2,-0.72121,0.00029,9.47598]
[1777235869231,40.9,78309.15,1.2,-0.722,0.00029,9.46248]
[1777235871245,40.92,78308.9,1.2,-0.72199,0.00029,9.46261]
[1777235875282,40.92,78309.71,1.2,-0.72175,0.00029,9.46678]
[1777235881316,40.93,78312.36,1.2,-0.72094,0.00029,9.4804]
[1777235887358,40.93,78313.83,1.2,-0.72049,0.00029,9.48814]
[1777235888537,40.93,78313.83,1.2,-0.72049,0.00029,9.48814]
[1777235888772,40.93,78313.83,1.2,-0.72049,0.00029,9.48814]
[1777235888870,40.93,78319.68,1.2,-0.71877,0.00029,9.51697]
[1777235892454,40.94,78320.44,1.2,-0.71854,0.00029,9.52086]
[1777235896422,40.94,78316.87,1.2,-0.71955,0.00029,9.50387]
[1777235899443,40.94,78315.02,1.2,-0.72008,0.00029,9.4949]
[1777235903591,40.94,78315.02,1.2,-0.72008,0.00029,9.49502]
[1777235908505,40.95,78311.64,1.2,-0.72104,0.00029,9.47866]
[1777235909512,40.95,78308.11,1.2,-0.72207,0.00029,9.46123]
[1777235915281,40.95,78306.31,1.2,-0.72273,0.00029,9.44303]
[1777235915556,40.95,78306.21,1.2,-0.72275,0.00029,9.44278]
[1777235920590,40.96,78305.27,1.2,-0.723,0.00029,9.43853]
[1777235923612,40.96,78298.89,1.2,-0.72483,0.00029,9.40706]
[1777235926373,40.96,78298.03,1.2,-0.72506,0.00029,9.403]
[1777235926525,40.96,78298.03,1.2,-0.72506,0.00029,9.403]
[1777235926632,40.96,78292.27,1.2,-0.72672,0.00029,9.37428]
[1777235929653,40.96,78289.85,1.2,-0.72742,0.00029,9.36217]
[1777235931768,40.97,78289.93,1.2,-0.72739,0.00029,9.36259]
[1777235932674,40.97,78297.17,1.2,-0.7253,0.00029,9.39899]
[1777235936286,40.97,78298.59,1.2,-0.72486,0.00029,9.40643]
[1777235936520,40.97,78298.59,1.2,-0.72486,0.00029,9.40643]
[1777235936703,40.97,78298.55,1.2,-0.72487,0.00029,9.40635]
[1777235940395,40.97,78298.52,1.2,-0.72487,0.00029,9.40632]
[1777235941268,40.98,78298.52,1.2,-0.72485,0.00029,9.40668]
[1777235946773,40.99,78298.49,1.2,-0.72482,0.00029,9.40723]
[1777235949166,40.99,78298.49,1.2,-0.72482,0.00029,9.40723]
[1777235949268,40.99,78298.49,1.2,-0.72482,0.00029,9.40723]
[1777235952974,40.99,78298.49,1.2,-0.7248,0.00029,9.40757]
[1777235953022,40.99,78298.49,1.2,-0.7248,0.00029,9.40757]
[1777235953822,41.0,78298.98,1.2,-0.72463,0.00029,9.41047]
[1777235958857,41.0,78298.95,1.2,-0.7246,0.00029,9.41087]
[1777235963891,41.01,78299.23,1.2,-0.72449,0.00029,9.4128]
[1777235969082,41.01,78299.0,1.2,-0.72453,0.00029,9.41206]
[1777235969934,41.01,78293.74,1.2,-0.72605,0.00029,9.38582]
[1777235971947,41.01,78291.95,1.2,-0.72672,0.00029,9.36739]
[1777235973471,41.01,78291.96,1.2,-0.72672,0.00029,9.36745]
[1777235973527,41.01,78291.96,1.2,-0.72672,0.00029,9.36745]
[1777235973962,41.01,78291.16,1.2,-0.72695,0.00029,9.36344]
[1777235978996,41.01,78292.07,1.2,-0.72668,0.00029,9.36804]
[1777235984649,41.02,78292.35,1.2,-0.72659,0.00029,9.3696]
[1777235984772,41.02,78292.35,1.2,-0.72659,0.00029,9.3696]
[1777235985042,41.02,78292.36,1.2,-0.72657,0.00029,9.36995]
[1777235994104,41.03,78291.86,1.2,-0.72667,0.00029,9.36815]
[1777235999139,41.03,78290.05,1.2,-0.72717,0.00029,9.3595]
[1777236001156,41.03,78283.11,1.2,-0.72916,0.00029,9.3247]
[1777236002163,41.03,78280.53,1.2,-0.72989,0.00029,9.31172]
[1777236007511,41.02,78279.13,1.2,-0.73038,0.00029,9.30306]
[1777236007517,41.02,78279.13,1.2,-0.73038,0.00029,9.30306]
[1777236013240,41.02,78282.18,1.2,-0.72951,0.00029,9.31856]
[1777236015523,41.02,78282.1,1.2,-0.72953,0.00029,9.3182]
[1777236015768,41.02,78282.1,1.2,-0.72953,0.00029,9.3182]
[1777236015852,41.02,78282.06,1.2,-0.72953,0.00029,9.31806]
[1777236024317,41.02,78282.91,1.2,-0.72929,0.00029,9.32236]
[1777236029352,41.02,78282.5,1.2,-0.72942,0.00029,9.32007]
[1777236034387,41.02,78282.43,1.2,-0.72958,0.00029,9.31041]
[1777236039422,41.02,78282.4,1.2,-0.72958,0.00029,9.31047]
[1777236044456,41.02,78282.13,1.2,-0.72966,0.00029,9.30903]
[1777236052513,41.02,78283.58,1.2,-0.72922,0.00029,9.31672]
[1777236057548,41.03,78283.83,1.2,-0.72914,0.00029,9.31818]
[1777236064598,41.03,78283.45,1.2,-0.72924,0.00029,9.31652]
[1777236070640,41.03,78282.85,1.2,-0.72939,0.00029,9.31372]
[1777236075675,41.03,78282.77,1.2,-0.72941,0.00029,9.3135]
[1777236080710,41.03,78282.23,1.2,-0.72956,0.00029,9.31071]
[1777236081716,41.03,78279.69,1.2,-0.7303,0.00029,9.29778]
[1777236086751,41.03,78278.68,1.2,-0.73061,0.00029,9.29229]
[1777236091787,41.02,78278.84,1.2,-0.73074,0.00029,9.28325]
[1777236096822,41.02,78278.44,1.2,-0.73087,0.00029,9.2809]
[1777236101856,41.02,78277.93,1.2,-0.73103,0.00029,9.278]
[1777236106892,41.01,78278.14,1.2,-0.73099,0.00029,9.27876]
[1777236111927,41.01,78279.24,1.2,-0.73069,0.00029,9.28403]
[1777236112681,41.01,78279.24,1.2,-0.73069,0.00029,9.28403]
[1777236112934,41.01,78292.57,1.2,-0.72686,0.00029,9.3513]
[1777236113274,41.01,78292.57,1.2,-0.72686,0.00029,9.3513]
[1777236113941,41.01,78294.3,1.2,-0.72636,0.00029,9.35998]
[1777236116401,41.01,78295.62,1.2,-0.72598,0.00029,9.36659]
[1777236116520,41.01,78295.62,1.2,-0.72598,0.00029,9.36659]
[1777236116961,41.01,78297.72,1.2,-0.72537,0.00029,9.37707]
[1777236119307,41.01,78299.46,1.2,-0.72487,0.00029,9.38571]
[1777236119533,41.01,78299.46,1.2,-0.72487,0.00029,9.38571]
[1777236119983,41.01,78299.53,1.2,-0.72485,0.00029,9.38604]
[1777236120990,41.01,78297.37,1.2,-0.72548,0.00029,9.37525]
[1777236121997,41.01,78292.52,1.2,-0.72687,0.00029,9.35105]
[1777236127032,41.01,78292.04,1.2,-0.727,0.00029,9.34885]
[1777236127364,41.01,78292.04,1.2,-0.727,0.00029,9.34885]
[1777236127949,41.01,78292.04,1.2,-0.727,0.00029,9.34885]
[1777236128020,41.01,78292.04,1.2,-0.727,0.00029,9.34885]
[1777236128038,41.01,78291.86,1.2,-0.72705,0.00029,9.34796]
[1777236132068,41.01,78287.3,1.2,-0.72836,0.00029,9.32512]
[1777236139117,41.02,78287.87,1.2,-0.72818,0.00029,9.32826]
[1777236144152,41.02,78285.84,1.2,-0.72877,0.00029,9.31794]
[1777236146167,41.01,78282.19,1.2,-0.72982,0.00029,9.29946]
[1777236147173,41.01,78280.12,1.2,-0.73041,0.00029,9.28898]
[1777236151202,41.01,78280.58,1.2,-0.73043,0.00029,9.28181]
[1777236156236,41.02,78280.81,1.2,-0.73037,0.00029,9.283]
[1777236161272,41.02,78281.0,1.2,-0.73031,0.00029,9.28398]
[1777236166307,41.02,78281.36,1.2,-0.73021,0.00029,9.2858]
[1777236171342,41.02,78281.18,1.2,-0.73026,0.00029,9.2849]
[1777236173356,41.02,78285.52,1.2,-0.72901,0.00029,9.30683]
[1777236178391,41.01,78285.45,1.2,-0.72905,0.00029,9.30616]
[1777236183914,41.01,78283.5,1.2,-0.72962,0.00029,9.29623]
[1777236184017,41.01,78283.5,1.2,-0.72962,0.00029,9.29623]
[1777236187512,41.01,78283.44,1.2,-0.72965,0.00029,9.29566]
[1777236190309,41.01,78283.19,1.2,-0.72973,0.00029,9.29431]
[1777236190522,41.01,78283.19,1.2,-0.72973,0.00029,9.29431]
[1777236190578,41.01,78283.76,1.2,-0.72957,0.00029,9.2971]
[1777236196517,41.0,78284.04,1.2,-0.7295,0.00029,9.29831]
[1777236202559,41.0,78283.79,1.2,-0.7296,0.00029,9.29655]
[1777236207593,40.99,78282.94,1.2,-0.72987,0.00029,9.29185]
[1777236211622,40.99,78283.01,1.2,-0.73002,0.00029,9.28233]
[1777236216657,40.99,78283.97,1.2,-0.72976,0.00029,9.2869]
[1777236222699,40.99,78285.41,1.2,-0.72932,0.00029,9.29467]
[1777236228741,41.0,78286.4,1.2,-0.72901,0.00029,9.30016]
[1777236234784,41.0,78286.46,1.2,-0.72898,0.00029,9.30072]
[1777236235792,41.0,78297.26,1.2,-0.72585,0.00029,9.35508]
[1777236236801,41.0,78296.34,1.2,-0.72611,0.00029,9.35055]
[1777236239822,41.0,78298.44,1.2,-0.7255,0.00029,9.36115]
[1777236245864,41.0,78298.56,1.2,-0.72546,0.00029,9.36179]
[1777236247878,41.0,78303.37,1.2,-0.72407,0.00029,9.38576]
[1777236251907,41.0,78306.43,1.2,-0.72318,0.00029,9.40088]
[1777236252924,41.0,78308.56,1.2,-0.72256,0.00029,9.4114]
[1777236257959,41.0,78310.62,1.2,-0.72196,0.00029,9.42167]
[1777236259672,41.0,78310.62,1.2,-0.72196,0.00029,9.42167]
[1777236264001,41.01,78320.29,1.2,-0.71913,0.00029,9.46935]
[1777236265651,41.01,78320.45,1.2,-0.71908,0.00029,9.47014]
[1777236265777,41.01,78320.45,1.2,-0.71908,0.00029,9.47014]
[1777236266301,41.01,78320.45,1.2,-0.71908,0.00029,9.47014]
[1777236266337,41.01,78320.61,1.2,-0.71903,0.00029,9.47093]
[1777236267274,41.01,78320.61,1.2,-0.71903,0.00029,9.47093]
[1777236271339,41.01,78322.63,1.2,-0.71844,0.00029,9.48082]
[1777236271051,41.01,78331.76,1.2,-0.7159,0.00029,9.51581]
[1777236271407,41.01,78331.76,1.2,-0.7159,0.00029,9.51581]
[1777236271520,41.01,78331.76,1.2,-0.7159,0.00029,9.51581]
[1777236275242,41.01,78331.85,1.2,-0.71588,0.00029,9.51623]
[1777236275268,41.01,78331.85,1.2,-0.71588,0.00029,9.51623]
[1777236275298,41.01,78328.52,1.2,-0.71686,0.00029,9.50008]
[1777236276085,41.01,78324.57,1.2,-0.71802,0.00029,9.48087]
[1777236277984,41.01,78322.63,1.2,-0.71859,0.00029,9.47136]
[1777236278019,41.01,78322.63,1.2,-0.71859,0.00029,9.47136]
[1777236278099,41.01,78321.97,1.2,-0.71878,0.00029,9.4681]
[1777236279012,41.01,78321.97,1.2,-0.71878,0.00029,9.4681]
[1777236279017,41.01,78321.97,1.2,-0.71878,0.00029,9.4681]
[1777236279107,41.0,78324.46,1.2,-0.71806,0.00029,9.48021]
[1777236280665,41.01,78322.65,1.2,-0.71859,0.00029,9.4714]
[1777236280771,41.01,78322.65,1.2,-0.71859,0.00029,9.4714]
[1777236281619,41.0,78321.9,1.2,-0.71881,0.00029,9.4677]
[1777236281774,41.0,78321.9,1.2,-0.71881,0.00029,9.4677]
[1777236282987,41.0,78321.12,1.2,-0.71904,0.00029,9.46386]
[1777236283027,41.0,78321.12,1.2,-0.71904,0.00029,9.46386]
[1777236283135,41.0,78319.72,1.2,-0.71945,0.00029,9.45697]
[1777236286177,41.0,78319.73,1.2,-0.71945,0.00029,9.457]
[1777236286268,41.0,78319.73,1.2,-0.71945,0.00029,9.457]
[1777236292197,41.0,78316.85,1.2,-0.7203,0.00029,9.44274]
[1777236297233,41.0,78316.91,1.2,-0.7203,0.00029,9.44275]
[1777236301978,40.99,78317.06,1.2,-0.72028,0.00029,9.44317]
[1777236302018,40.99,78317.06,1.2,-0.72028,0.00029,9.44317]
[1777236304716,40.99,78316.88,1.2,-0.72034,0.00029,9.44204]
[1777236304774,40.99,78316.88,1.2,-0.72034,0.00029,9.44204]
[1777236305288,40.99,78315.39,1.2,-0.72078,0.00029,9.43463]
[1777236305487,40.99,78315.39,1.2,-0.72078,0.00029,9.43463]
[1777236305517,40.99,78315.39,1.2,-0.72078,0.00029,9.43463]
[1777236309317,40.99,78317.44,1.2,-0.7202,0.00029,9.44451]
[1777236310700,40.99,78317.44,1.2,-0.7202,0.00029,9.44451]
[1777236310772,40.99,78317.44,1.2,-0.7202,0.00029,9.44451]
[1777236314351,40.99,78322.54,1.2,-0.71869,0.00029,9.46964]
[1777236316046,40.99,78323.05,1.2,-0.71854,0.00029,9.47221]
[1777236316095,40.99,78323.05,1.2,-0.71854,0.00029,9.47221]
[1777236316275,40.99,78323.05,1.2,-0.71854,0.00029,9.47221]
[1777236316366,40.99,78324.65,1.2,-0.71807,0.00029,9.48002]
[1777236321213,40.99,78323.89,1.2,-0.71829,0.00029,9.4763]
[1777236321279,40.99,78323.89,1.2,-0.71829,0.00029,9.4763]
[1777236321314,40.99,78323.89,1.2,-0.71829,0.00029,9.4763]
[1777236321426,40.99,78323.89,1.2,-0.71829,0.00029,9.4763]
[1777236325269,40.99,78324.32,1.2,-0.71816,0.00029,9.47853]
[1777236330463,40.99,78324.29,1.2,-0.71816,0.00029,9.47845]
[1777236331470,40.99,78324.37,1.2,-0.71828,0.00029,9.46949]
[1777236336506,41.0,78324.34,1.2,-0.71827,0.00029,9.46975]
[1777236346715,41.0,78324.36,1.2,-0.71824,0.00029,9.47017]
[1777236353624,41.0,78324.92,1.2,-0.71807,0.00029,9.47303]
[1777236354590,41.0,78324.92,1.2,-0.71807,0.00029,9.47303]
[1777236354631,41.0,78327.06,1.2,-0.71744,0.00029,9.48345]
[1777236357374,41.01,78327.22,1.2,-0.71739,0.00029,9.48426]
[1777236357396,41.01,78327.19,1.2,-0.7174,0.00029,9.48415]
[1777236357527,41.01,78327.19,1.2,-0.7174,0.00029,9.48415]
[1777236362689,41.01,78328.02,1.2,-0.71715,0.00029,9.48824]
[1777236367724,41.01,78328.77,1.2,-0.71693,0.00029,9.49193]
[1777236372759,41.01,78328.71,1.2,-0.71694,0.00029,9.49167]
[1777236376788,41.01,78338.91,1.2,-0.71393,0.0003,9.54097]
[1777236377796,41.01,78344.83,1.2,-0.71217,0.0003,9.56953]
[1777236378803,41.01,78347.63,1.2,-0.71134,0.0003,9.58293]
[1777236380816,41.01,78349.66,1.2,-0.71073,0.0003,9.59267]
[1777236382892,41.01,78349.17,1.2,-0.71087,0.0003,9.59038]
[1777236386346,41.01,78348.4,1.2,-0.7111,0.0003,9.58675]
[1777236387272,41.01,78348.4,1.2,-0.71109,0.0003,9.58687]
[1777236391389,41.02,78349.22,1.2,-0.71084,0.0003,9.59093]
[1777236391518,41.02,78349.23,1.2,-0.71083,0.0003,9.59102]
[1777236391894,41.02,78349.4,1.2,-0.71092,0.0003,9.58249]
[1777236396549,41.02,78349.48,1.2,-0.71089,0.0003,9.58307]
[1777236396772,41.02,78349.48,1.2,-0.71089,0.0003,9.58307]
[1777236398942,41.02,78349.65,1.2,-0.71083,0.0003,9.58394]
[1777236399022,41.02,78349.65,1.2,-0.71083,0.0003,9.58394]
[1777236399448,41.02,78349.65,1.2,-0.71083,0.0003,9.58394]
[1777236399524,41.02,78349.63,1.2,-0.71083,0.0003,9.58397]
[1777236399955,41.02,78349.83,1.2,-0.71077,0.0003,9.58498]
[1777236401968,41.03,78347.49,1.2,-0.71145,0.0003,9.57398]
[1777236403853,41.03,78347.52,1.2,-0.71144,0.0003,9.57419]
[1777236404018,41.03,78347.52,1.2,-0.71144,0.0003,9.57419]
[1777236407541,41.03,78349.79,1.2,-0.71075,0.0003,9.58526]
[1777236407770,41.03,78349.79,1.2,-0.71075,0.0003,9.58526]
[1777236409358,41.03,78349.52,1.2,-0.71082,0.0003,9.58404]
[1777236409519,41.03,78349.92,1.2,-0.7107,0.0003,9.586]
[1777236409924,41.03,78349.92,1.2,-0.7107,0.0003,9.586]
[1777236410026,41.03,78349.92,1.2,-0.7107,0.0003,9.586]
[1777236410029,41.03,78350.76,1.2,-0.71045,0.0003,9.59006]
[1777236412430,41.03,78350.76,1.2,-0.71045,0.0003,9.59006]
[1777236412433,41.03,78364.4,1.2,-0.70637,0.0003,9.65449]
[1777236413050,41.04,78369.52,1.2,-0.70483,0.0003,9.67841]
[1777236418086,41.04,78369.46,1.2,-0.70484,0.0003,9.67822]
[1777236419093,41.04,78371.53,1.2,-0.70422,0.0003,9.68785]
[1777236420100,41.04,78373.63,1.2,-0.70359,0.0003,9.69765]
[1777236422709,41.04,78373.71,1.2,-0.70355,0.0003,9.69813]
[1777236422778,41.04,78373.71,1.2,-0.70355,0.0003,9.69813]
[1777236423121,41.04,78373.78,1.2,-0.70353,0.0003,9.69851]
[1777236427148,41.04,78370.08,1.2,-0.70463,0.0003,9.68155]
[1777236427910,41.04,78370.08,1.2,-0.70463,0.0003,9.68155]
[1777236428023,41.04,78370.08,1.2,-0.70463,0.0003,9.68155]
[1777236428156,41.04,78365.93,1.2,-0.70587,0.0003,9.66227]
[1777236429163,41.04,78363.4,1.2,-0.70663,0.0003,9.65042]
[1777236430170,41.04,78358.9,1.2,-0.70797,0.0003,9.62928]
[1777236431279,41.04,78358.9,1.2,-0.70797,0.0003,9.62928]
[1777236432359,41.04,78357.68,1.2,-0.70834,0.0003,9.62348]
[1777236432414,41.04,78356.84,1.2,-0.70859,0.0003,9.61946]
[1777236439234,41.04,78359.36,1.2,-0.70786,0.0003,9.63099]
[1777236441463,41.04,78360.36,1.2,-0.70757,0.0003,9.63569]
[1777236441519,41.04,78360.36,1.2,-0.70757,0.0003,9.63569]
[1777236441248,41.04,78377.17,1.2,-0.70252,0.0003,9.71404]
[1777236442254,41.04,78382.51,1.2,-0.70091,0.0003,9.73863]
[1777236447289,41.04,78382.35,1.2,-0.70097,0.0003,9.73771]
[1777236451624,41.03,78381.01,1.2,-0.70138,0.0003,9.73147]
[1777236451771,41.03,78381.01,1.2,-0.70138,0.0003,9.73147]
[1777236452325,41.03,78380.9,1.2,-0.70156,0.0003,9.72161]
[1777236457360,41.03,78380.54,1.2,-0.70167,0.0003,9.71986]
[1777236462394,41.03,78379.79,1.2,-0.7019,0.0003,9.71633]
[1777236467430,41.03,78376.37,1.2,-0.70293,0.0003,9.70055]
[1777236468208,41.03,78376.37,1.2,-0.70293,0.0003,9.70055]
[1777236468275,41.03,78376.37,1.2,-0.70293,0.0003,9.70055]
[1777236468437,41.03,78374.83,1.2,-0.7034,0.0003,9.69343]
[1777236473472,41.03,78373.0,1.2,-0.70394,0.0003,9.68506]
[1777236474479,41.03,78369.73,1.2,-0.70492,0.0003,9.66994]
[1777236476493,41.04,78366.85,1.2,-0.70577,0.0003,9.65669]
[1777236479441,41.04,78366.7,1.2,-0.7058,0.0003,9.65619]
[1777236479528,41.04,78366.7,1.2,-0.7058,0.0003,9.65619]
[1777236479513,41.04,78366.8,1.2,-0.70576,0.0003,9.65676]
[1777236484549,41.05,78365.87,1.2,-0.70601,0.0003,9.65291]
[1777236489584,41.05,78365.49,1.2,-0.70613,0.0003,9.6511]
[1777236495625,41.05,78365.56,1.2,-0.70611,0.0003,9.6514]
[1777236499278,41.05,78365.74,1.2,-0.70606,0.0003,9.65223]
[1777236500132,41.05,78365.74,1.2,-0.70605,0.0003,9.65228]
[1777236500271,41.05,78365.74,1.2,-0.70605,0.0003,9.65228]
[1777236500369,41.05,78366.13,1.2,-0.70593,0.0003,9.65415]
[1777236500660,41.05,78363.39,1.2,-0.70675,0.0003,9.64134]
[1777236502246,41.05,78363.39,1.2,-0.70675,0.0003,9.64134]
[1777236502268,41.05,78363.39,1.2,-0.70675,0.0003,9.64134]
[1777236506704,41.05,78361.12,1.2,-0.7074,0.0003,9.6311]
[1777236508784,41.05,78361.27,1.2,-0.70735,0.0003,9.63187]
[1777236509020,41.05,78361.27,1.2,-0.70735,0.0003,9.63187]
[1777236509047,41.06,78361.08,1.2,-0.7074,0.0003,9.63113]
[1777236511275,41.06,78360.9,1.2,-0.70746,0.0003,9.63028]
[1777236511321,41.06,78361.14,1.2,-0.70752,0.0003,9.62219]
[1777236513753,41.06,78358.23,1.2,-0.70838,0.0003,9.60867]
[1777236516526,41.06,78357.23,1.2,-0.70867,0.0003,9.60405]
[1777236516780,41.06,78356.15,1.2,-0.70899,0.0003,9.59904]
[1777236516856,41.06,78350.3,1.2,-0.71072,0.0003,9.57145]
[1777236520638,41.07,78349.72,1.2,-0.71088,0.0003,9.56887]
[1777236520774,41.07,78349.72,1.2,-0.71088,0.0003,9.56887]
[1777236522144,41.07,78347.87,1.2,-0.71143,0.0003,9.56014]
[1777236522816,41.07,78340.07,1.2,-0.71373,0.0003,9.52301]
[1777236523823,41.07,78337.3,1.2,-0.71455,0.0003,9.50978]
[1777236524996,41.07,78337.3,1.2,-0.71455,0.0003,9.50978]
[1777236525036,41.07,78337.3,1.2,-0.71455,0.0003,9.50978]
[1777236525050,41.07,78335.69,1.2,-0.71502,0.0003,9.50211]
[1777236525836,41.07,78333.24,1.2,-0.71574,0.00029,9.49029]
[1777236526844,41.07,78328.62,1.2,-0.7171,0.00029,9.46793]
[1777236529865,41.07,78326.49,1.2,-0.71773,0.00029,9.45764]
[1777236530911,41.07,78326.49,1.2,-0.71773,0.00029,9.45764]
[1777236531021,41.07,78326.49,1.2,-0.71773,0.00029,9.45764]
[1777236531879,41.07,78323.14,1.2,-0.71871,0.00029,9.44133]
[1777236534107,41.07,78323.85,1.2,-0.7185,0.00029,9.44475]
[1777236534270,41.07,78323.85,1.2,-0.7185,0.00029,9.44475]
[1777236535906,41.07,78320.04,1.2,-0.71963,0.00029,9.42606]
[1777236537229,41.07,78317.41,1.2,-0.7204,0.00029,9.41313]
[1777236537921,41.07,78313.88,1.2,-0.72143,0.00029,9.39579]
[1777236539076,41.07,78313.88,1.2,-0.72143,0.00029,9.39579]
[1777236539284,41.07,78313.88,1.2,-0.72143,0.00029,9.39579]
[1777236539297,41.07,78313.11,1.2,-0.72166,0.00029,9.39201]
[1777236541949,41.07,78310.48,1.2,-0.72242,0.00029,9.37908]
[1777236546144,41.07,78309.97,1.2,-0.72257,0.00029,9.37668]
[1777236546278,41.07,78309.97,1.2,-0.72257,0.00029,9.37668]
[1777236546282,41.07,78313.41,1.2,-0.72156,0.00029,9.39366]
[1777236552114,41.07,78314.34,1.2,-0.72128,0.00029,9.39832]
[1777236552267,41.07,78314.34,1.2,-0.72128,0.00029,9.39832]
[1777236557054,41.07,78311.89,1.2,-0.72202,0.00029,9.38592]
[1777236558061,41.07,78311.89,1.2,-0.72202,0.00029,9.38592]
[1777236558369,41.07,78311.89,1.2,-0.72202,0.00029,9.38592]
[1777236558523,41.07,78311.89,1.2,-0.72202,0.00029,9.38592]
[1777236558620,41.07,78311.06,1.2,-0.72226,0.00029,9.38178]
[1777236560075,41.07,78308.97,1.2,-0.72288,0.00029,9.37137]
[1777236561279,41.07,78308.97,1.2,-0.72288,0.00029,9.37137]
[1777236563657,41.07,78309.44,1.2,-0.72274,0.00029,9.37369]
[1777236563096,41.07,78314.13,1.2,-0.72137,0.00029,9.39691]
[1777236563781,41.07,78314.13,1.2,-0.72137,0.00029,9.39691]
[1777236564552,41.07,78314.13,1.2,-0.72137,0.00029,9.39691]
[1777236564597,41.07,78318.09,1.2,-0.7202,0.00029,9.41643]
[1777236565110,41.07,78320.11,1.2,-0.71961,0.00029,9.42644]
[1777236569137,41.08,78317.6,1.2,-0.72031,0.00029,9.41458]
[1777236571668,41.08,78312.92,1.2,-0.72183,0.00029,9.38222]
[1777236571777,41.08,78312.92,1.2,-0.72183,0.00029,9.38222]
[1777236572158,41.08,78310.74,1.2,-0.72247,0.00029,9.37142]
[1777236575180,41.08,78308.63,1.2,-0.72309,0.00029,9.36087]
[1777236577419,41.07,78306.73,1.2,-0.72364,0.00029,9.35143]
[1777236577518,41.07,78306.73,1.2,-0.72364,0.00029,9.35143]
[1777236577572,41.07,78302.07,1.2,-0.725,0.00029,9.32827]
[1777236579208,41.07,78298.9,1.2,-0.72592,0.00029,9.31248]
[1777236580215,41.08,78295.16,1.2,-0.727,0.00029,9.29387]
[1777236580850,41.08,78295.16,1.2,-0.727,0.00029,9.29387]
[1777236581031,41.08,78295.16,1.2,-0.727,0.00029,9.29387]
[1777236581221,41.08,78289.93,1.2,-0.72851,0.00029,9.26773]
[1777236583236,41.08,78294.36,1.2,-0.72721,0.00029,9.29022]
[1777236584243,41.08,78299.02,1.2,-0.72586,0.00029,9.31361]
[1777236587264,41.08,78301.09,1.2,-0.72524,0.00029,9.32424]
[1777236592299,41.09,78301.26,1.2,-0.72517,0.00029,9.32543]
[1777236593279,41.09,78301.26,1.2,-0.72517,0.00029,9.32543]
[1777236593627,41.09,78301.26,1.2,-0.72517,0.00029,9.32543]
[1777236593306,41.09,78308.38,1.2,-0.72309,0.00029,9.36081]
[1777236593768,41.09,78308.38,1.2,-0.72309,0.00029,9.36081]
[1777236594313,41.09,78311.21,1.2,-0.72226,0.00029,9.37495]
[1777236597252,41.1,78311.24,1.2,-0.72223,0.00029,9.37539]
[1777236597269,41.1,78311.24,1.2,-0.72223,0.00029,9.37539]
[1777236597334,41.1,78311.29,1.2,-0.72221,0.00029,9.37572]
[1777236600355,41.1,78307.9,1.2,-0.72318,0.00029,9.35921]
[1777236601361,41.1,78305.56,1.2,-0.72386,0.00029,9.34772]
[1777236602914,41.1,78306.31,1.2,-0.72364,0.00029,9.35148]
[1777236603027,41.1,78306.31,1.2,-0.72364,0.00029,9.35148]
[1777236603541,41.1,78306.02,1.2,-0.72372,0.00029,9.35008]
[1777236608413,41.1,78303.55,1.2,-0.72443,0.00029,9.33804]
[1777236613448,41.11,78304.62,1.2,-0.7241,0.00029,9.34358]
[1777236616471,41.11,78312.38,1.2,-0.72183,0.00029,9.38212]
[1777236621507,41.12,78313.16,1.2,-0.72156,0.00029,9.38666]
[1777236623522,41.12,78316.01,1.2,-0.72071,0.00029,9.40086]
[1777236628556,41.13,78316.39,1.2,-0.72057,0.00029,9.40326]
[1777236633592,41.13,78314.79,1.2,-0.72115,0.00029,9.38655]
[1777236640652,41.13,78314.83,1.2,-0.72114,0.00029,9.38672]
[1777236646694,41.14,78314.95,1.2,-0.7211,0.00029,9.3874]
[1777236652736,41.14,78315.06,1.2,-0.72106,0.00029,9.38812]
[1777236658777,41.14,78315.06,1.2,-0.72104,0.00029,9.38829]
[1777236663813,41.14,78313.8,1.2,-0.7214,0.00029,9.38225]
[1777236668847,41.14,78313.25,1.2,-0.72155,0.00029,9.37972]
[1777236673883,41.15,78313.17,1.2,-0.72157,0.00029,9.37949]
[1777236678917,41.15,78313.07,1.2,-0.72159,0.00029,9.37917]
[1777236684960,41.15,78312.24,1.2,-0.72182,0.00029,9.37528]
[1777236689995,41.15,78312.03,1.2,-0.72187,0.00029,9.37432]
[1777236691002,41.15,78311.81,1.2,-0.72209,0.00029,9.36377]
[1777236696038,41.15,78311.06,1.2,-0.72229,0.00029,9.36029]
[1777236701073,41.16,78312.67,1.2,-0.72181,0.00029,9.36843]
[1777236709129,41.16,78313.93,1.2,-0.72142,0.00029,9.37492]
[1777236714164,41.16,78313.88,1.2,-0.72143,0.00029,9.37484]
[1777236719199,41.17,78314.24,1.2,-0.7213,0.00029,9.37699]
[1777236728262,41.18,78314.23,1.2,-0.72125,0.00029,9.37784]
[1777236733297,41.19,78314.19,1.2,-0.72123,0.00029,9.37814]
[1777236738332,41.19,78313.4,1.2,-0.72143,0.00029,9.37477]
[1777236744374,41.2,78313.47,1.2,-0.72137,0.00029,9.37573]
[1777236753437,41.21,78313.38,1.2,-0.72151,0.00029,9.36649]
[1777236754444,41.21,78310.59,1.2,-0.72233,0.00029,9.35271]
[1777236759479,41.2,78311.08,1.2,-0.72219,0.00029,9.35496]
[1777236764514,41.21,78309.73,1.2,-0.72257,0.00029,9.34853]
[1777236771563,41.21,78308.52,1.2,-0.72289,0.00029,9.34311]
[1777236776598,41.22,78306.8,1.2,-0.72337,0.00029,9.33505]
[1777236782640,41.23,78306.76,1.2,-0.72335,0.00029,9.33535]
[1777236788685,41.23,78307.95,1.2,-0.72297,0.00029,9.3417]
[1777236793720,41.24,78307.76,1.2,-0.72301,0.00029,9.34114]
[1777236798754,41.24,78308.36,1.2,-0.72281,0.00029,9.34445]
[1777236807819,41.25,78308.99,1.2,-0.72259,0.00029,9.34816]
[1777236817888,41.26,78308.77,1.2,-0.72276,0.00029,9.33825]
[1777236822924,41.26,78308.46,1.2,-0.72283,0.00029,9.33709]
[1777236828966,41.27,78308.25,1.2,-0.72287,0.00029,9.33652]
[1777236837022,41.27,78307.9,1.2,-0.72293,0.00029,9.33549]
[1777236843063,41.28,78307.75,1.2,-0.72294,0.00029,9.33529]
[1777236845939,41.28,78307.18,1.2,-0.7231,0.00029,9.33257]
[1777236846027,41.28,78306.41,1.2,-0.72332,0.00029,9.32887]
[1777236846085,41.28,78306.53,1.2,-0.72328,0.00029,9.32956]
[1777236851120,41.29,78306.72,1.2,-0.72319,0.00029,9.33097]
[1777236856155,41.3,78304.92,1.2,-0.72369,0.00029,9.32259]
[1777236861698,41.3,78305.18,1.2,-0.72358,0.00029,9.32428]
[1777236861772,41.3,78305.18,1.2,-0.72358,0.00029,9.32428]
[1777236862197,41.3,78298.73,1.2,-0.72544,0.00029,9.29263]
[1777236863204,41.3,78292.68,1.2,-0.72719,0.00029,9.26263]
[1777236865218,41.31,78291.58,1.2,-0.7275,0.00029,9.25733]
[1777236870253,41.31,78290.73,1.2,-0.72771,0.00029,9.25365]
[1777236871260,41.32,78290.41,1.2,-0.72795,0.00029,9.24261]
[1777236873088,41.32,78290.57,1.2,-0.7279,0.00029,9.24352]
[1777236873268,41.32,78290.57,1.2,-0.7279,0.00029,9.24352]
[1777236873311,41.32,78290.43,1.2,-0.72792,0.00029,9.24307]
[1777236879315,41.33,78290.82,1.2,-0.72776,0.00029,9.24576]
[1777236881559,41.33,78290.54,1.2,-0.72784,0.00029,9.24449]
[1777236881768,41.33,78290.54,1.2,-0.72784,0.00029,9.24449]
[1777236881771,41.33,78287.83,1.2,-0.72861,0.00029,9.23108]
[1777236884858,41.33,78287.21,1.2,-0.72878,0.00029,9.22812]
[1777236886087,41.34,78286.62,1.2,-0.72893,0.00029,9.22559]
[1777236886281,41.34,78286.62,1.2,-0.72893,0.00029,9.22559]
[1777236886365,41.34,78284.63,1.2,-0.72949,0.00029,9.2157]
[1777236891400,41.34,78283.25,1.2,-0.72987,0.00029,9.2092]
[1777236896435,41.35,78283.05,1.2,-0.7299,0.00029,9.20861]
[1777236899455,41.35,78280.96,1.2,-0.73049,0.00029,9.19836]
[1777236904491,41.36,78277.62,1.2,-0.73142,0.00029,9.18203]
[1777236917582,41.35,78276.07,1.2,-0.73187,0.00029,9.17402]
[1777236919596,41.35,78267.49,1.2,-0.73432,0.00028,9.13052]
[1777236921611,41.35,78264.11,1.2,-0.73528,0.00028,9.11335]
[1777236928659,41.36,78262.04,1.2,-0.73583,0.00028,9.10347]
[1777236931681,41.37,78261.56,1.2,-0.73611,0.00028,9.09174]
[1777236936716,41.36,78261.55,1.2,-0.73612,0.00028,9.09153]
[1777236941752,41.36,78259.68,1.2,-0.73668,0.00028,9.0815]
[1777236942985,41.36,78259.68,1.2,-0.73668,0.00028,9.0815]
[1777236943019,41.36,78259.68,1.2,-0.73668,0.00028,9.0815]
[1777236946787,41.35,78256.44,1.2,-0.73762,0.00028,9.06447]
[1777236948712,41.35,78254.96,1.2,-0.73805,0.00028,9.0568]
[1777236948772,41.35,78254.96,1.2,-0.73805,0.00028,9.0568]
[1777236954844,41.35,78252.32,1.2,-0.73882,0.00028,9.04274]
[1777236958095,41.35,78252.17,1.2,-0.73887,0.00028,9.0419]
[1777236958282,41.35,78252.17,1.2,-0.73887,0.00028,9.0419]
[1777236958304,41.35,78252.17,1.2,-0.73887,0.00028,9.04178]
[1777236960952,41.34,78251.65,1.2,-0.73903,0.00028,9.03897]
[1777236961021,41.34,78251.65,1.2,-0.73903,0.00028,9.03897]
[1777236966918,41.34,78251.86,1.2,-0.73899,0.00028,9.0397]
[1777236967036,41.34,78251.86,1.2,-0.73899,0.00028,9.0397]
[1777236967281,41.34,78251.86,1.2,-0.73899,0.00028,9.03964]
[1777236967935,41.34,78251.35,1.2,-0.73914,0.00028,9.03695]
[1777236972856,41.34,78251.56,1.2,-0.73909,0.00028,9.03781]
[1777236973019,41.34,78251.56,1.2,-0.73909,0.00028,9.03781]
[1777236983040,41.33,78249.84,1.2,-0.73961,0.00028,9.02837]
[1777236983801,41.33,78249.84,1.2,-0.73961,0.00028,9.02837]
[1777236984025,41.33,78249.84,1.2,-0.73961,0.00028,9.02837]
[1777236984047,41.33,78249.69,1.2,-0.73966,0.00028,9.02755]
[1777236985054,41.33,78253.75,1.2,-0.73851,0.00028,9.04842]
[1777236987068,41.33,78255.9,1.2,-0.7379,0.00028,9.05955]
[1777236991096,41.33,78256.96,1.2,-0.73774,0.00028,9.05556]
[1777236993434,41.33,78257.1,1.2,-0.7377,0.00028,9.05633]
[1777236993528,41.33,78257.1,1.2,-0.7377,0.00028,9.05633]
[1777236999152,41.34,78257.95,1.2,-0.73744,0.00028,9.0611]
[1777237002172,41.34,78259.98,1.2,-0.73685,0.00028,9.07165]
[1777237004420,41.34,78259.98,1.2,-0.73685,0.00028,9.07165]
[1777237004523,41.34,78259.98,1.2,-0.73685,0.00028,9.07165]
[1777237004625,41.34,78260.25,1.2,-0.73677,0.00028,9.07316]
[1777237007208,41.34,78262.63,1.2,-0.73609,0.00028,9.08543]
[1777237010229,41.34,78266.03,1.2,-0.73511,0.00028,9.10286]
[1777237017278,41.35,78263.49,1.2,-0.73582,0.00028,9.09019]
[1777237022313,41.35,78262.72,1.2,-0.73601,0.00028,9.08678]
[1777237027347,41.36,78261.25,1.2,-0.73641,0.00028,9.07959]
[1777237032383,41.36,78261.54,1.2,-0.73631,0.00028,9.08144]
[1777237038425,41.36,78260.39,1.2,-0.73662,0.00028,9.07583]
[1777237048148,41.36,78260.22,1.2,-0.73665,0.00028,9.07517]
[1777237048268,41.36,78260.22,1.2,-0.73665,0.00028,9.07517]
[1777237051517,41.37,78260.29,1.2,-0.73676,0.00028,9.06641]
[1777237053516,41.37,78260.28,1.2,-0.73676,0.00028,9.06642]
[1777237055283,41.37,78260.32,1.2,-0.73674,0.00028,9.06675]
[1777237055545,41.37,78257.08,1.2,-0.73766,0.00028,9.05019]
[1777237056441,41.37,78257.08,1.2,-0.73766,0.00028,9.05019]
[1777237056521,41.37,78257.08,1.2,-0.73766,0.00028,9.05019]
[1777237056552,41.37,78255.94,1.2,-0.73799,0.00028,9.04427]
[1777237061373,41.37,78255.43,1.2,-0.73814,0.00028,9.04151]
[1777237061521,41.37,78255.43,1.2,-0.73814,0.00028,9.04151]
[1777237066625,41.37,78255.2,1.2,-0.73824,0.00028,9.03981]
[1777237067487,41.37,78255.2,1.2,-0.73824,0.00028,9.03981]
[1777237067525,41.37,78255.2,1.2,-0.73824,0.00028,9.03981]
[1777237067632,41.36,78253.25,1.2,-0.73879,0.00028,9.02968]
[1777237068465,41.36,78253.25,1.2,-0.73879,0.00028,9.02968]
[1777237068529,41.36,78253.25,1.2,-0.73879,0.00028,9.02968]
[1777237068639,41.36,78253.63,1.2,-0.73869,0.00028,9.03158]
[1777237073979,41.36,78253.63,1.2,-0.73871,0.00028,9.03126]
[1777237074018,41.36,78253.63,1.2,-0.73871,0.00028,9.03126]
[1777237076979,41.36,78251.98,1.2,-0.73919,0.00028,9.02244]
[1777237077019,41.36,78251.98,1.2,-0.73919,0.00028,9.02244]
[1777237079045,41.35,78251.76,1.2,-0.73927,0.00028,9.0211]
[1777237079146,41.35,78251.69,1.2,-0.73929,0.00028,9.02069]
[1777237079274,41.35,78251.69,1.2,-0.73929,0.00028,9.02069]
[1777237081742,41.35,78250.64,1.2,-0.73959,0.00028,9.01519]
[1777237081769,41.35,78250.64,1.2,-0.73959,0.00028,9.01519]
[1777237082191,41.35,78250.64,1.2,-0.73959,0.00028,9.01519]
[1777237082275,41.35,78250.37,1.2,-0.73967,0.00028,9.01376]
[1777237087377,41.35,78250.44,1.2,-0.73966,0.00028,9.01396]
[1777237090297,41.35,78250.57,1.2,-0.73963,0.00028,9.01447]
[1777237090519,41.35,78250.57,1.2,-0.73963,0.00028,9.01447]
[1777237091175,41.35,78250.57,1.2,-0.73963,0.00028,9.01447]
[1777237091283,41.35,78250.51,1.2,-0.73965,0.00028,9.01412]
[1777237091800,41.35,78250.98,1.2,-0.73952,0.00028,9.01658]
[1777237097843,41.35,78251.08,1.2,-0.73948,0.00028,9.0173]
[1777237102878,41.35,78250.95,1.2,-0.7395,0.00028,9.0168]
[1777237103649,41.35,78250.95,1.2,-0.7395,0.00028,9.0168]
[1777237103885,41.35,78224.92,1.2,-0.74681,0.00028,8.88125]
[1777237104892,41.35,78222.07,1.2,-0.7476,0.00028,8.86633]
[1777237105899,41.35,78229.69,1.2,-0.74548,0.00028,8.90628]
[1777237106786,41.35,78229.69,1.2,-0.74548,0.00028,8.90628]
[1777237107222,41.35,78229.69,1.2,-0.74548,0.00028,8.90628]
[1777237111942,41.35,78230.19,1.2,-0.74551,0.00028,8.89907]
[1777237117985,41.35,78229.07,1.2,-0.74583,0.00028,8.89316]
[1777237123020,41.35,78227.51,1.2,-0.74626,0.00028,8.88498]
[1777237129062,41.35,78227.27,1.2,-0.74633,0.00028,8.88377]
[1777237129503,41.35,78227.27,1.2,-0.74633,0.00028,8.88377]
[1777237129520,41.35,78227.27,1.2,-0.74633,0.00028,8.88377]
[1777237130429,41.35,78227.35,1.2,-0.7463,0.00028,8.8842]
[1777237130524,41.35,78227.35,1.2,-0.7463,0.00028,8.8842]
[1777237131077,41.35,78227.19,1.2,-0.74635,0.00028,8.88337]
[1777237141022,41.35,78228.08,1.2,-0.7461,0.00028,8.88809]
[1777237141310,41.35,78227.61,1.2,-0.74623,0.00028,8.88568]
[1777237145041,41.35,78228.39,1.2,-0.74601,0.00028,8.88979]
[1777237145270,41.35,78228.39,1.2,-0.74601,0.00028,8.8898]
[1777237151216,41.35,78228.31,1.2,-0.74603,0.00028,8.88943]
[1777237151624,41.35,78228.31,1.2,-0.74603,0.00028,8.88943]
[1777237151770,41.35,78228.31,1.2,-0.74603,0.00028,8.88943]
[1777237158052,41.35,78228.37,1.2,-0.74601,0.00028,8.88977]
[1777237159270,41.35,78228.37,1.2,-0.74601,0.00028,8.8898]
[1777237164312,41.35,78228.37,1.2,-0.74601,0.00028,8.8898]
[1777237164517,41.35,78228.37,1.2,-0.74601,0.00028,8.8898]
[1777237170579,41.35,78227.55,1.2,-0.74623,0.00028,8.8856]
[1777237171272,41.35,78227.55,1.2,-0.74623,0.00028,8.8856]
[1777237171358,41.36,78227.25,1.2,-0.74648,0.00028,8.8743]
[1777237176979,41.36,78227.89,1.2,-0.74629,0.00028,8.87771]
[1777237177018,41.36,78227.89,1.2,-0.74629,0.00028,8.87771]
[1777237183389,41.36,78227.89,1.2,-0.74629,0.00028,8.87776]
[1777237187271,41.36,78227.16,1.2,-0.74649,0.00028,8.87405]
[1777237192308,41.36,78227.48,1.2,-0.74639,0.00028,8.87582]
[1777237192519,41.36,78227.48,1.2,-0.74639,0.00028,8.87582]
[1777237198738,41.36,78227.78,1.2,-0.7463,0.00028,8.87752]
[1777237199271,41.36,78227.78,1.2,-0.7463,0.00028,8.87752]
[1777237199994,41.36,78227.78,1.2,-0.7463,0.00028,8.87755]
[1777237200005,41.36,78227.78,1.2,-0.7463,0.00028,8.87756]
[1777237202604,41.36,78219.1,1.2,-0.74872,0.00028,8.83195]
[1777237203861,41.36,78219.1,1.2,-0.74872,0.00028,8.83195]
[1777237203865,41.36,78216.23,1.2,-0.74951,0.00028,8.8169]
[1777237205817,41.36,78216.15,1.2,-0.74953,0.00028,8.81648]
[1777237205865,41.36,78216.15,1.2,-0.74952,0.00028,8.81664]
[1777237206633,41.36,78219.13,1.2,-0.74869,0.00028,8.83238]
[1777237208647,41.37,78223.6,1.2,-0.74744,0.00028,8.85613]
[1777237210070,41.37,78223.6,1.2,-0.74744,0.00028,8.85613]
[1777237210171,41.37,78224.38,1.2,-0.74722,0.00028,8.86027]
[1777237211575,41.37,78225.71,1.2,-0.74685,0.00028,8.86726]
[1777237211768,41.37,78225.71,1.2,-0.74685,0.00028,8.86726]
[1777237212069,41.37,78225.71,1.2,-0.74685,0.00028,8.86726]
[1777237212166,41.37,78227.27,1.2,-0.74641,0.00028,8.8755]
[1777237217965,41.37,78227.41,1.2,-0.74637,0.00028,8.87629]
[1777237220022,41.37,78227.41,1.2,-0.74637,0.00028,8.87634]
[1777237224230,41.37,78227.45,1.2,-0.74635,0.00028,8.87664]
[1777237224273,41.37,78227.45,1.2,-0.74635,0.00028,8.87664]
[1777237226773,41.37,78233.2,1.2,-0.74474,0.00028,8.90682]
[1777237227780,41.37,78235.0,1.2,-0.74423,0.00028,8.91621]
[1777237230626,41.37,78235.24,1.2,-0.74417,0.00028,8.91742]
[1777237232017,41.37,78234.84,1.2,-0.74428,0.00028,8.91531]
[1777237236179,41.37,78234.67,1.2,-0.74449,0.00028,8.90472]
[1777237236268,41.37,78234.67,1.2,-0.74449,0.00028,8.90472]
[1777237236886,41.37,78234.67,1.2,-0.74449,0.00028,8.90479]
[1777237237018,41.37,78234.67,1.2,-0.74449,0.00028,8.90479]
[1777237242889,41.37,78235.76,1.2,-0.74415,0.00028,8.91099]
[1777237250060,41.38,78235.76,1.2,-0.74415,0.00028,8.91112]
[1777237252022,41.38,78235.76,1.2,-0.74415,0.00028,8.91104]
[1777237252122,41.38,78235.76,1.2,-0.74415,0.00028,8.91109]
[1777237255982,41.38,78245.8,1.2,-0.74131,0.00028,8.96355]
[1777237257267,41.38,78245.8,1.2,-0.74131,0.00028,8.96355]
[1777237258176,41.38,78246.49,1.2,-0.74111,0.00028,8.96716]
[1777237259076,41.38,78246.53,1.2,-0.7411,0.00028,8.96739]
[1777237259244,41.38,78246.53,1.2,-0.7411,0.00028,8.96739]
[1777237259345,41.38,78247.49,1.2,-0.74082,0.00028,8.97238]
[1777237262443,41.38,78248.97,1.2,-0.7404,0.00028,8.98007]
[1777237264451,41.38,78248.97,1.2,-0.7404,0.00028,8.98007]
[1777237264521,41.38,78248.97,1.2,-0.7404,0.00028,8.98007]
[1777237266053,41.38,78251.59,1.2,-0.73966,0.00028,8.99361]
[1777237267061,41.38,78253.6,1.2,-0.73909,0.00028,9.00395]
[1777237268068,41.38,78257.37,1.2,-0.73802,0.00028,9.02329]
[1777237268947,41.38,78257.37,1.2,-0.73802,0.00028,9.02329]
[1777237269024,41.38,78257.37,1.2,-0.73802,0.00028,9.02329]
[1777237270838,41.38,78258.82,1.2,-0.73762,0.00028,9.03064]
[1777237271033,41.38,78258.82,1.2,-0.73762,0.00028,9.03064]
[1777237274924,41.38,78257.52,1.2,-0.738,0.00028,9.02378]
[1777237275022,41.38,78257.52,1.2,-0.738,0.00028,9.02378]
[1777237275082,41.38,78257.52,1.2,-0.738,0.00028,9.02374]
[1777237276709,41.38,78256.56,1.2,-0.73827,0.00028,9.01878]
[1777237276773,41.38,78256.56,1.2,-0.73827,0.00028,9.01878]
[1777237277262,41.38,78256.56,1.2,-0.73827,0.00028,9.01878]
[1777237277272,41.38,78256.56,1.2,-0.73827,0.00028,9.01878]
[1777237287201,41.37,78249.95,1.2,-0.74017,0.00028,8.98437]
[1777237288682,41.37,78248.24,1.2,-0.74066,0.00028,8.97544]
[1777237288770,41.37,78248.24,1.2,-0.74066,0.00028,8.97544]
[1777237290068,41.37,78247.79,1.2,-0.74079,0.00028,8.97303]
[1777237290276,41.37,78247.79,1.2,-0.74079,0.00028,8.97303]
[1777237291229,41.37,78246.8,1.2,-0.74124,0.00028,8.95802]
[1777237292074,41.37,78246.8,1.2,-0.74124,0.00028,8.95802]
[1777237292277,41.37,78246.8,1.2,-0.74124,0.00028,8.95802]
[1777237292375,41.37,78246.76,1.2,-0.74126,0.00028,8.95773]
[1777237296515,41.37,78247.21,1.2,-0.74113,0.00028,8.96]
[1777237296768,41.37,78247.21,1.2,-0.74113,0.00028,8.96]
[1777237304320,41.36,78247.21,1.2,-0.74117,0.00028,8.95934]
[1777237307723,41.36,78247.38,1.2,-0.74113,0.00028,8.96008]
[1777237307770,41.36,78247.38,1.2,-0.74113,0.00028,8.96008]
[1777237311339,41.35,78247.38,1.2,-0.74116,0.00028,8.95964]
[1777237311369,41.35,78246.66,1.2,-0.7414,0.00028,8.95523]
[1777237311520,41.35,78246.66,1.2,-0.7414,0.00028,8.95523]
[1777237311823,41.35,78246.66,1.2,-0.7414,0.00028,8.95523]
[1777237312019,41.35,78246.66,1.2,-0.7414,0.00028,8.95523]
[1777237313158,41.34,78245.08,1.2,-0.74186,0.00028,8.94681]
[1777237314397,41.34,78243.32,1.2,-0.74236,0.00028,8.93745]
[1777237314390,41.34,78237.37,1.2,-0.74405,0.00028,8.90626]
[1777237314520,41.34,78237.37,1.2,-0.74405,0.00028,8.90626]
[1777237315397,41.34,78235.28,1.2,-0.74465,0.00028,8.89513]
[1777237315745,41.34,78235.28,1.2,-0.74465,0.00028,8.89513]
[1777237315787,41.34,78235.28,1.2,-0.74465,0.00028,8.89513]
[1777237316227,41.34,78235.28,1.2,-0.74465,0.00028,8.89513]
[1777237316270,41.34,78235.28,1.2,-0.74465,0.00028,8.89513]
[1777237316404,41.33,78235.2,1.2,-0.74468,0.00028,8.89452]
[1777237317824,41.33,78234.04,1.2,-0.74502,0.00028,8.88825]
[1777237318418,41.33,78231.74,1.2,-0.74568,0.00028,8.87602]
[1777237321439,41.32,78236.11,1.2,-0.74448,0.00028,8.89833]
[1777237322446,41.32,78233.93,1.2,-0.7451,0.00028,8.88671]
[1777237325466,41.32,78238.84,1.2,-0.74376,0.00028,8.91176]
[1777237329517,41.31,78240.3,1.2,-0.74337,0.00028,8.91901]
[1777237329769,41.31,78240.3,1.2,-0.74337,0.00028,8.91901]
[1777237329870,41.31,78240.3,1.2,-0.74338,0.00028,8.91876]
[1777237336544,41.3,78242.38,1.2,-0.74284,0.00028,8.92875]
[1777237339099,41.3,78242.38,1.2,-0.74284,0.00028,8.92875]
[1777237339564,41.3,78247.63,1.2,-0.74138,0.00028,8.95555]
[1777237343922,41.29,78247.67,1.2,-0.7414,0.00028,8.95534]
[1777237345022,41.28,78247.67,1.2,-0.74143,0.00028,8.95474]
[1777237346400,41.28,78247.67,1.2,-0.74144,0.00028,8.95456]
[1777237346521,41.28,78247.92,1.2,-0.74137,0.00028,8.95586]
[1777237346613,41.28,78247.78,1.2,-0.74142,0.00028,8.95494]
[1777237350331,41.28,78247.78,1.2,-0.74142,0.00028,8.95494]
[1777237350517,41.27,78247.98,1.2,-0.7414,0.00028,8.95525]
[1777237356738,41.27,78247.98,1.2,-0.7414,0.00028,8.95525]
[1777237357018,41.27,78247.98,1.2,-0.7414,0.00028,8.95525]
[1777237357039,41.26,78247.98,1.2,-0.74164,0.00028,8.94425]
[1777237361718,41.25,78252.33,1.2,-0.74044,0.00028,8.96612]
[1777237362992,41.25,78252.33,1.2,-0.74044,0.00028,8.96612]
[1777237363023,41.25,78252.33,1.2,-0.74044,0.00028,8.96612]
[1777237363076,41.25,78252.92,1.2,-0.74028,0.00028,8.96907]
[1777237364740,41.25,78256.88,1.2,-0.73916,0.00028,8.98953]
[1777237369775,41.25,78258.75,1.2,-0.73863,0.00028,8.99897]
[1777237374811,41.24,78257.35,1.2,-0.73906,0.00028,8.99123]
[1777237383465,41.24,78257.72,1.2,-0.73896,0.00028,8.99305]
[1777237383873,41.24,78248.45,1.2,-0.74162,0.00028,8.94466]
[1777237390925,41.23,78248.18,1.2,-0.74171,0.00028,8.94291]
[1777237392232,41.23,78248.18,1.2,-0.74171,0.00028,8.94291]
[1777237393921,41.23,78248.17,1.2,-0.74172,0.00028,8.94279]
[1777237394025,41.23,78248.17,1.2,-0.74172,0.00028,8.94279]
[1777237394126,41.23,78248.26,1.2,-0.7417,0.00028,8.94314]
[1777237394953,41.23,78254.07,1.2,-0.74006,0.00028,8.97322]
[1777237395960,41.23,78251.8,1.2,-0.74071,0.00028,8.96136]
[1777237397709,41.23,78251.71,1.2,-0.74074,0.00028,8.96081]
[1777237397773,41.23,78251.71,1.2,-0.74074,0.00028,8.96081]
[1777237404277,41.23,78252.56,1.2,-0.74049,0.00028,8.96523]
[1777237404340,41.23,78250.56,1.2,-0.74106,0.00028,8.95485]
[1777237406036,41.23,78247.97,1.2,-0.7418,0.00028,8.94133]
[1777237407929,41.23,78247.81,1.2,-0.74184,0.00028,8.94052]
[1777237408028,41.23,78247.81,1.2,-0.74184,0.00028,8.94052]
[1777237408050,41.23,78247.6,1.2,-0.74191,0.00028,8.93937]
[1777237411071,41.22,78248.11,1.2,-0.74194,0.00028,8.93195]
[1777237420133,41.22,78248.26,1.2,-0.74193,0.00028,8.93222]
[1777237426178,41.22,78251.42,1.2,-0.74105,0.00028,8.94831]
[1777237434235,41.21,78249.97,1.2,-0.74147,0.00028,8.94074]
[1777237440277,41.22,78250.01,1.2,-0.74145,0.00028,8.94105]
[1777237441284,41.22,78263.72,1.2,-0.73754,0.00029,9.01196]
[1777237442290,41.22,78267.43,1.2,-0.73648,0.00029,9.03095]
[1777237447326,41.21,78268.83,1.2,-0.73609,0.00029,9.03797]
[1777237450237,41.21,78268.38,1.2,-0.73622,0.00029,9.03566]
[1777237450271,41.21,78268.38,1.2,-0.73622,0.00029,9.03566]
[1777237455382,41.21,78269.35,1.2,-0.73594,0.00029,9.04059]
[1777237463438,41.21,78269.4,1.2,-0.73593,0.00029,9.04078]
[1777237465772,41.21,78269.4,1.2,-0.73593,0.00029,9.04078]
[1777237466023,41.21,78269.4,1.2,-0.73593,0.00029,9.04078]
[1777237466458,41.21,78269.44,1.2,-0.73592,0.00029,9.04099]
[1777237467465,41.21,78271.72,1.2,-0.73527,0.00029,9.05265]
[1777237468473,41.21,78273.8,1.2,-0.73467,0.00029,9.06326]
[1777237471495,41.21,78275.39,1.2,-0.73437,0.00029,9.06178]
[1777237472501,41.21,78279.88,1.2,-0.73307,0.00029,9.08468]
[1777237474516,41.21,78284.35,1.2,-0.73177,0.00029,9.10739]
[1777237478364,41.22,78285.07,1.2,-0.73156,0.00029,9.11106]
[1777237478525,41.22,78285.07,1.2,-0.73156,0.00029,9.11106]
[1777237482572,41.22,78289.82,1.2,-0.73019,0.00029,9.13507]
[1777237483579,41.22,78294.85,1.2,-0.72872,0.00029,9.16039]
[1777237484644,41.22,78296.55,1.2,-0.72822,0.00029,9.16894]
[1777237484768,41.22,78296.55,1.2,-0.72822,0.00029,9.16894]
[1777237488679,41.22,78298.72,1.2,-0.72759,0.00029,9.17985]
[1777237488773,41.22,78298.72,1.2,-0.72759,0.00029,9.17985]
[1777237489621,41.22,78299.27,1.2,-0.72743,0.00029,9.1826]
[1777237490900,41.22,78298.88,1.2,-0.72754,0.00029,9.18066]
[1777237491025,41.22,78298.88,1.2,-0.72754,0.00029,9.18066]
[1777237494819,41.22,78298.11,1.2,-0.72777,0.00029,9.17682]
[1777237495029,41.22,78298.11,1.2,-0.72777,0.00029,9.17682]
[1777237496111,41.22,78298.11,1.2,-0.72776,0.00029,9.17684]
[1777237496286,41.22,78298.11,1.2,-0.72776,0.00029,9.17684]
[1777237496377,41.22,78298.11,1.2,-0.72776,0.00029,9.17685]
[1777237497140,41.22,78298.11,1.2,-0.72776,0.00029,9.17685]
[1777237497267,41.22,78298.11,1.2,-0.72776,0.00029,9.17685]
[1777237503422,41.22,78298.53,1.2,-0.72764,0.00029,9.17896]
[1777237503518,41.22,78298.53,1.2,-0.72764,0.00029,9.17896]
[1777237503603,41.19,78354.28,1.2,-0.71131,0.0003,9.44806]
[1777237504726,41.15,78332.51,1.2,-0.71796,0.0003,9.34123]
[1777237505780,41.15,78332.51,1.2,-0.71796,0.0003,9.34123]
[1777237506017,41.15,78332.51,1.2,-0.71796,0.0003,9.34123]
[1777237506118,41.15,78298.5,1.2,-0.72798,0.00029,9.17324]
[1777237508227,41.15,78298.5,1.2,-0.72798,0.00029,9.17324]
[1777237508270,41.15,78298.5,1.2,-0.72798,0.00029,9.17324]
[1777237509935,41.15,78298.57,1.2,-0.72796,0.00029,9.17357]
[1777237509979,41.15,78298.57,1.2,-0.72796,0.00029,9.17357]
[1777237510024,41.15,78298.57,1.2,-0.72796,0.00029,9.17357]
[1777237510081,41.15,78298.57,1.2,-0.72796,0.00029,9.17361]
[1777237514462,41.15,78298.57,1.2,-0.72796,0.00029,9.17361]
[1777237514524,41.15,78298.57,1.2,-0.72796,0.00029,9.17361]
[1777237515539,41.15,78298.57,1.2,-0.72796,0.00029,9.17369]
[1777237515585,41.15,78290.68,1.2,-0.73025,0.00029,9.13405]
[1777237515769,41.15,78290.68,1.2,-0.73025,0.00029,9.13405]
[1777237516514,41.15,78290.68,1.2,-0.73025,0.00029,9.13405]
[1777237516782,41.15,78290.24,1.2,-0.73038,0.00029,9.13189]
[1777237516809,41.15,78292.21,1.2,-0.7298,0.00029,9.14182]
[1777237520343,41.15,78293.3,1.2,-0.72948,0.00029,9.14737]
[1777237520867,41.16,78293.08,1.2,-0.72954,0.00029,9.1464]
[1777237521020,41.16,78293.08,1.2,-0.72954,0.00029,9.1464]
[1777237521121,41.16,78293.08,1.2,-0.72954,0.00029,9.14645]
[1777237525581,41.16,78293.04,1.2,-0.72954,0.00029,9.14629]
[1777237525768,41.16,78293.65,1.2,-0.72936,0.00029,9.14945]
[1777237534935,41.16,78293.08,1.2,-0.72966,0.00029,9.13729]
[1777237543999,41.17,78286.95,1.2,-0.73142,0.00029,9.10686]
[1777237545007,41.17,78291.96,1.2,-0.72996,0.00029,9.13224]
[1777237547677,41.17,78291.93,1.2,-0.72996,0.00029,9.13214]
[1777237547771,41.17,78291.93,1.2,-0.72996,0.00029,9.13214]
[1777237548026,41.17,78292.81,1.2,-0.7297,0.00029,9.13668]
[1777237554068,41.17,78292.86,1.2,-0.72967,0.00029,9.13724]
[1777237559104,41.18,78294.32,1.2,-0.72923,0.00029,9.14482]
[1777237562125,41.18,78297.1,1.2,-0.72841,0.00029,9.1589]
[1777237565146,41.18,78299.66,1.2,-0.72766,0.00029,9.1718]
[1777237572196,41.18,78300.78,1.2,-0.72732,0.00029,9.1775]
[1777237574210,41.18,78302.99,1.2,-0.72668,0.00029,9.18856]
[1777237577860,41.18,78303.76,1.2,-0.72645,0.00029,9.1924]
[1777237578018,41.18,78303.76,1.2,-0.72645,0.00029,9.1924]
[1777237583273,41.18,78303.88,1.2,-0.72642,0.00029,9.193]
[1777237583814,41.18,78303.88,1.2,-0.72642,0.00029,9.193]
[1777237587553,41.18,78304.52,1.2,-0.72623,0.00029,9.19618]
[1777237587621,41.18,78304.47,1.2,-0.72624,0.00029,9.19592]
[1777237587773,41.18,78304.47,1.2,-0.72624,0.00029,9.19592]
[1777237592294,41.18,78304.48,1.2,-0.72624,0.00029,9.19596]
[1777237592518,41.18,78304.48,1.2,-0.72624,0.00029,9.19596]
[1777237592576,41.18,78304.48,1.2,-0.7264,0.00029,9.1863]
[1777237598567,41.18,78305.96,1.2,-0.72597,0.00029,9.19365]
[1777237598773,41.18,78305.96,1.2,-0.72597,0.00029,9.19361]
[1777237599389,41.18,78309.16,1.2,-0.72503,0.00029,9.2095]
[1777237600397,41.18,78311.66,1.2,-0.7243,0.00029,9.22187]
[1777237601785,41.18,78313.35,1.2,-0.7238,0.00029,9.23019]
[1777237602020,41.18,78313.35,1.2,-0.7238,0.00029,9.23019]
[1777237602411,41.18,78312.35,1.2,-0.7241,0.00029,9.22527]
[1777237607445,41.18,78312.38,1.2,-0.72408,0.00029,9.22562]
[1777237610936,41.18,78311.98,1.2,-0.72419,0.00029,9.22373]
[1777237611017,41.18,78311.98,1.2,-0.72419,0.00029,9.22373]
[1777237616509,41.18,78312.25,1.2,-0.72411,0.00029,9.22506]
[1777237619530,41.18,78304.41,1.2,-0.72641,0.00029,9.18619]
[1777237620537,41.18,78301.1,1.2,-0.72737,0.00029,9.16974]
[1777237621232,41.18,78301.1,1.2,-0.72737,0.00029,9.16974]
[1777237621272,41.18,78301.1,1.2,-0.72737,0.00029,9.16974]
[1777237621544,41.19,78300.73,1.2,-0.72747,0.00029,9.16796]
[1777237626579,41.19,78301.06,1.2,-0.72736,0.00029,9.16996]
[1777237631614,41.19,78300.4,1.2,-0.72753,0.00029,9.16701]
[1777237636649,41.2,78300.38,1.2,-0.72751,0.00029,9.16726]
[1777237643698,41.2,78300.78,1.2,-0.72737,0.00029,9.16972]
[1777237648733,41.21,78300.52,1.2,-0.72743,0.00029,9.16875]
[1777237652761,41.21,78300.74,1.2,-0.7275,0.00029,9.16044]
[1777237657796,41.21,78299.68,1.2,-0.72779,0.00029,9.15549]
[1777237663946,41.22,78298.41,1.2,-0.72815,0.00029,9.14943]
[1777237667018,41.22,78298.03,1.2,-0.72824,0.00029,9.14775]
[1777237667910,41.22,78298.04,1.2,-0.72823,0.00029,9.14803]
[1777237668029,41.22,78298.04,1.2,-0.72823,0.00029,9.14803]
[1777237671899,41.23,78297.89,1.2,-0.72826,0.00029,9.14751]
[1777237675021,41.23,78298.06,1.2,-0.72819,0.00029,9.14859]
[1777237675742,41.23,78298.06,1.2,-0.72819,0.00029,9.14859]
[1777237675767,41.23,78298.06,1.2,-0.72819,0.00029,9.14859]
[1777237679594,41.23,78298.12,1.2,-0.72816,0.00029,9.14918]
[1777237681018,41.23,78298.06,1.2,-0.72817,0.00029,9.14902]
[1777237683274,41.24,78299.0,1.2,-0.72789,0.00029,9.15387]
[1777237683518,41.24,78299.0,1.2,-0.72789,0.00029,9.15387]
[1777237686958,41.24,78299.73,1.2,-0.72766,0.00029,9.15778]
[1777237687031,41.24,78299.73,1.2,-0.72766,0.00029,9.15778]
[1777237688170,41.24,78299.79,1.2,-0.72764,0.00029,9.15814]
[1777237688275,41.24,78299.79,1.2,-0.72764,0.00029,9.15814]
[1777237688373,41.24,78299.84,1.2,-0.72761,0.00029,9.15852]
[1777237690646,41.24,78299.84,1.2,-0.72761,0.00029,9.15852]
[1777237690777,41.24,78299.84,1.2,-0.72761,0.00029,9.15852]
[1777237694177,41.24,78299.84,1.2,-0.72761,0.00029,9.15864]
[1777237695133,41.25,78300.84,1.2,-0.7273,0.00029,9.16387]
[1777237695277,41.25,78300.84,1.2,-0.7273,0.00029,9.16387]
[1777237697542,41.25,78301.29,1.2,-0.72716,0.00029,9.16617]
[1777237697767,41.25,78301.29,1.2,-0.72716,0.00029,9.16617]
[1777237700795,41.25,78301.9,1.2,-0.72698,0.00029,9.16937]
[1777237701027,41.25,78301.9,1.2,-0.72698,0.00029,9.16937]
[1777237701837,41.25,78301.9,1.2,-0.72698,0.00029,9.16937]
[1777237702027,41.25,78301.9,1.2,-0.72697,0.00029,9.16946]
[1777237702107,41.25,78302.45,1.2,-0.72681,0.00029,9.17225]
[1777237704021,41.25,78302.45,1.2,-0.72681,0.00029,9.17225]
[1777237705423,41.25,78302.48,1.2,-0.72679,0.00029,9.1725]
[1777237705520,41.25,78302.48,1.2,-0.72679,0.00029,9.1725]
[1777237707103,41.25,78302.39,1.2,-0.72681,0.00029,9.17215]
[1777237707266,41.25,78302.39,1.2,-0.72681,0.00029,9.17215]
[1777237710501,41.25,78302.31,1.2,-0.72683,0.00029,9.17194]
[1777237712105,41.26,78302.29,1.2,-0.72683,0.00029,9.17189]
[1777237712273,41.26,78302.29,1.2,-0.72683,0.00029,9.17189]
[1777237712373,41.26,78304.87,1.2,-0.72623,0.00029,9.17516]
[1777237715070,41.26,78306.56,1.2,-0.72573,0.00029,9.18363]
[1777237715283,41.26,78306.56,1.2,-0.72573,0.00029,9.18363]
[1777237715384,41.26,78306.56,1.2,-0.72572,0.00029,9.18366]
[1777237719944,41.26,78306.85,1.2,-0.72564,0.00029,9.18516]
[1777237720020,41.26,78306.85,1.2,-0.72564,0.00029,9.18516]
[1777237723130,41.26,78307.75,1.2,-0.72535,0.00029,9.18998]
[1777237723267,41.26,78307.75,1.2,-0.72535,0.00029,9.18998]
[1777237727183,41.27,78305.7,1.2,-0.72594,0.00029,9.17999]
[1777237727277,41.27,78305.7,1.2,-0.72594,0.00029,9.17999]
[1777237727283,41.27,78305.9,1.2,-0.72588,0.00029,9.18102]
[1777237734333,41.27,78306.26,1.2,-0.72574,0.00029,9.18333]
[1777237740375,41.28,78306.95,1.2,-0.7255,0.00029,9.18737]
[1777237746063,41.28,78306.53,1.2,-0.72561,0.00029,9.1856]
[1777237746450,41.29,78308.65,1.2,-0.72497,0.00029,9.1964]
[1777237748079,41.29,78310.59,1.2,-0.72439,0.00029,9.20608]
[1777237753499,41.29,78311.02,1.2,-0.72425,0.00029,9.20849]
[1777237758534,41.3,78311.1,1.2,-0.7242,0.00029,9.20926]
[1777237759541,41.3,78305.55,1.2,-0.72582,0.00029,9.18188]
[1777237760547,41.3,78303.34,1.2,-0.72647,0.00029,9.17101]
[1777237761891,41.3,78303.34,1.2,-0.72647,0.00029,9.17101]
[1777237762022,41.3,78303.91,1.2,-0.72629,0.00029,9.17395]
[1777237762562,41.3,78304.6,1.2,-0.72608,0.00029,9.17749]
[1777237767597,41.31,78304.84,1.2,-0.72599,0.00029,9.17913]
[1777237770663,41.31,78304.88,1.2,-0.72598,0.00029,9.17927]
[1777237771625,41.31,78304.24,1.2,-0.72633,0.00029,9.16638]
[1777237774361,41.3,78304.66,1.2,-0.72621,0.00029,9.16843]
[1777237774518,41.3,78304.66,1.2,-0.72621,0.00029,9.16843]
[1777237774647,41.3,78298.54,1.2,-0.728,0.00029,9.13793]
[1777237776958,41.3,78296.96,1.2,-0.72846,0.00029,9.13005]
[1777237777021,41.3,78296.96,1.2,-0.72846,0.00029,9.13005]
[1777237777669,41.3,78297.26,1.2,-0.72837,0.00029,9.13157]
[1777237781021,41.31,78296.63,1.2,-0.72855,0.00029,9.12846]
[1777237781920,41.31,78296.63,1.2,-0.72855,0.00029,9.12846]
[1777237782024,41.31,78296.63,1.2,-0.72855,0.00029,9.12846]
[1777237782708,41.31,78291.6,1.2,-0.73001,0.00029,9.10329]
[1777237783715,41.31,78289.44,1.2,-0.73064,0.00029,9.0924]
[1777237784584,41.31,78289.44,1.2,-0.73064,0.00029,9.0924]
[1777237784771,41.31,78289.44,1.2,-0.73064,0.00029,9.0924]
[1777237784825,41.31,78289.29,1.2,-0.73068,0.00029,9.09163]
[1777237785019,41.31,78289.29,1.2,-0.73068,0.00029,9.09163]
[1777237785573,41.31,78289.29,1.2,-0.73068,0.00029,9.09163]
[1777237785770,41.31,78289.29,1.2,-0.73068,0.00029,9.09163]
[1777237787743,41.3,78286.25,1.2,-0.73157,0.00029,9.07628]
[1777237792777,41.31,78285.84,1.2,-0.73168,0.00029,9.07428]
[1777237793384,41.31,78285.84,1.2,-0.73168,0.00029,9.07428]
[1777237796646,41.31,78283.89,1.2,-0.73223,0.00029,9.06467]
[1777237796780,41.31,78283.89,1.2,-0.73223,0.00029,9.06467]
[1777237796806,41.31,78284.0,1.2,-0.7322,0.00029,9.06531]
[1777237800648,41.31,78282.79,1.2,-0.73254,0.00029,9.05936]
[1777237800770,41.31,78282.79,1.2,-0.73254,0.00029,9.05936]
[1777237805869,41.32,78282.76,1.2,-0.73251,0.00029,9.05984]
[1777237809840,41.32,78282.87,1.2,-0.73247,0.00029,9.06049]
[1777237812015,41.33,78280.97,1.2,-0.73299,0.00029,9.05135]
[1777237812277,41.33,78280.97,1.2,-0.73299,0.00029,9.05135]
[1777237812918,41.33,78280.98,1.2,-0.73299,0.00029,9.0515]
[1777237817953,41.33,78280.8,1.2,-0.73301,0.00029,9.0511]
[1777237823995,41.34,78280.86,1.2,-0.73295,0.00029,9.05202]
[1777237829030,41.35,78281.14,1.2,-0.73284,0.00029,9.05397]
[1777237832051,41.35,78281.19,1.2,-0.73297,0.00029,9.04482]
[1777237838093,41.36,78281.35,1.2,-0.73289,0.00029,9.04616]
[1777237846150,41.36,78285.59,1.2,-0.73163,0.00029,9.06823]
[1777237852192,41.37,78287.2,1.2,-0.73113,0.00029,9.07683]
[1777237857227,41.37,78287.62,1.2,-0.73099,0.00029,9.07931]
[1777237862263,41.38,78287.77,1.2,-0.73092,0.00029,9.08041]
[1777237869312,41.38,78287.66,1.2,-0.73093,0.00029,9.08029]
[1777237874347,41.39,78287.7,1.2,-0.7309,0.00029,9.08087]
[1777237880389,41.39,78287.58,1.2,-0.73091,0.00029,9.08064]
[1777237885424,41.39,78287.34,1.2,-0.73096,0.00029,9.07974]
[1777237890459,41.4,78287.52,1.2,-0.73089,0.00029,9.08095]
[1777237895494,41.4,78287.68,1.2,-0.73098,0.00029,9.07237]
[1777237900530,41.41,78287.51,1.2,-0.73101,0.00029,9.07185]
[1777237909595,41.41,78288.06,1.2,-0.73082,0.00029,9.07523]
[1777237914630,41.42,78288.52,1.2,-0.73066,0.00029,9.0779]
[1777237919665,41.42,78287.96,1.2,-0.7308,0.00029,9.07544]
[1777237920672,41.42,78294.25,1.2,-0.72897,0.00029,9.107]
[1777237924700,41.42,78297.66,1.2,-0.72797,0.00029,9.12414]
[1777237930742,41.43,78298.5,1.2,-0.72772,0.00029,9.12842]
[1777237932774,41.43,78299.97,1.2,-0.72729,0.00029,9.13574]
[1777237934822,41.43,78299.79,1.2,-0.72734,0.00029,9.13487]
[1777237935023,41.43,78299.79,1.2,-0.72734,0.00029,9.13487]
[1777237939121,41.43,78300.03,1.2,-0.72727,0.00029,9.13609]
[1777237939270,41.43,78300.03,1.2,-0.72727,0.00029,9.13609]
[1777237947133,41.43,78299.87,1.2,-0.72732,0.00029,9.13531]
[1777237947272,41.43,78299.87,1.2,-0.72732,0.00029,9.13531]
[1777237947372,41.43,78299.87,1.2,-0.72732,0.00029,9.13534]
[1777237951566,41.43,78299.66,1.2,-0.72738,0.00029,9.13431]
[1777237951773,41.43,78299.66,1.2,-0.72738,0.00029,9.13431]
[1777237951888,41.43,78303.18,1.2,-0.72651,0.00029,9.1421]
[1777237956924,41.43,78303.89,1.2,-0.7263,0.00029,9.14556]
[1777237961959,41.43,78304.75,1.2,-0.72605,0.00029,9.14974]
[1777237965109,41.43,78304.58,1.2,-0.72611,0.00029,9.14887]
[1777237965155,41.42,78304.73,1.2,-0.72606,0.00029,9.14959]
[1777237965271,41.42,78304.73,1.2,-0.72606,0.00029,9.14959]
[1777237965987,41.42,78304.67,1.2,-0.72608,0.00029,9.14928]
[1777237971022,41.42,78304.77,1.2,-0.72606,0.00029,9.1497]
[1777237976056,41.43,78304.81,1.2,-0.72603,0.00029,9.15017]
[1777237979982,41.43,78305.07,1.2,-0.72595,0.00029,9.15156]
[1777237980018,41.43,78305.07,1.2,-0.72595,0.00029,9.15156]
[1777237980086,41.43,78307.23,1.2,-0.72531,0.00029,9.16234]
[1777237980316,41.43,78307.23,1.2,-0.72531,0.00029,9.16234]
[1777237980523,41.43,78307.23,1.2,-0.72531,0.00029,9.16234]
[1777237981588,41.43,78307.05,1.2,-0.72536,0.00029,9.16149]
[1777237981781,41.43,78307.05,1.2,-0.72536,0.00029,9.16149]
[1777237981840,41.43,78307.05,1.2,-0.72536,0.00029,9.16149]
[1777237982036,41.43,78307.05,1.2,-0.72536,0.00029,9.16149]
[1777237982100,41.43,78306.71,1.2,-0.72546,0.00029,9.15985]
[1777237983107,41.43,78309.63,1.2,-0.7246,0.00029,9.1743]
[1777237983206,41.43,78309.63,1.2,-0.7246,0.00029,9.1743]
[1777237983268,41.43,78309.63,1.2,-0.7246,0.00029,9.1743]
[1777237988295,41.43,78310.2,1.2,-0.72442,0.00029,9.17724]
[1777237988525,41.43,78310.2,1.2,-0.72442,0.00029,9.17724]
[1777237989764,41.43,78308.57,1.2,-0.7249,0.00029,9.16923]
[1777237990028,41.43,78308.57,1.2,-0.7249,0.00029,9.16923]
[1777237990156,41.43,78304.11,1.2,-0.7262,0.00029,9.14724]
[1777237990208,41.43,78304.11,1.2,-0.7262,0.00029,9.14724]
[1777237990273,41.43,78304.11,1.2,-0.7262,0.00029,9.14724]
[1777237991163,41.43,78301.26,1.2,-0.72704,0.00029,9.1331]
[1777237993352,41.43,78301.2,1.2,-0.72705,0.00029,9.13288]
[1777237999219,41.43,78301.09,1.2,-0.72708,0.00029,9.13232]
[1777238000757,41.43,78301.09,1.2,-0.72708,0.00029,9.13232]
[1777238000774,41.43,78301.09,1.2,-0.72708,0.00029,9.13232]
[1777238000792,41.43,78302.23,1.2,-0.72675,0.00029,9.13797]
[1777238005261,41.43,78300.07,1.2,-0.72738,0.00029,9.12726]
[1777238009289,41.43,78296.15,1.2,-0.72852,0.00029,9.10778]
[1777238013316,41.44,78290.67,1.2,-0.73027,0.00029,9.07078]
[1777238018352,41.44,78287.54,1.2,-0.73116,0.00029,9.05536]
[1777238019612,41.44,78287.54,1.2,-0.73116,0.00029,9.05536]
[1777238019768,41.44,78287.54,1.2,-0.73116,0.00029,9.05536]
[1777238025401,41.44,78284.06,1.2,-0.73214,0.00029,9.03835]
[1777238026702,41.44,78284.06,1.2,-0.73214,0.00029,9.03835]
[1777238026776,41.44,78284.06,1.2,-0.73214,0.00029,9.03835]
[1777238026873,41.45,78280.25,1.2,-0.73323,0.00029,9.01927]
[1777238027492,41.45,78280.25,1.2,-0.73323,0.00029,9.01927]
[1777238035548,41.45,78280.2,1.2,-0.73324,0.00029,9.01918]
[1777238035774,41.45,78280.2,1.2,-0.73324,0.00029,9.01918]
[1777238035804,41.45,78280.29,1.2,-0.73321,0.00029,9.01967]
[1777238036478,41.45,78283.2,1.2,-0.73237,0.00029,9.03435]
[1777238039499,41.45,78281.24,1.2,-0.73293,0.00029,9.02449]
[1777238044534,41.45,78281.34,1.2,-0.73288,0.00029,9.02542]
[1777238049570,41.46,78280.72,1.2,-0.73305,0.00029,9.02247]
[1777238054605,41.46,78280.32,1.2,-0.73315,0.00029,9.02077]
[1777238059640,41.46,78280.44,1.2,-0.7331,0.00029,9.02163]
[1777238064674,41.46,78278.22,1.2,-0.73374,0.00029,9.01042]
[1777238066688,41.46,78275.65,1.2,-0.73448,0.00029,8.99743]
[1777238073738,41.47,78276.11,1.2,-0.7345,0.00029,8.99017]
[1777238078774,41.47,78275.73,1.2,-0.7346,0.00029,8.9884]
[1777238083809,41.47,78275.76,1.2,-0.7346,0.00029,8.98841]
[1777238087837,41.46,78272.83,1.2,-0.73547,0.00029,8.97308]
[1777238090858,41.46,78270.43,1.2,-0.73618,0.00029,8.96056]
[1777238095778,41.45,78269.62,1.2,-0.73643,0.00029,8.95611]
[1777238096029,41.45,78269.62,1.2,-0.73643,0.00029,8.95611]
[1777238102277,41.45,78267.06,1.2,-0.73718,0.00029,8.94273]
[1777238102521,41.45,78266.71,1.2,-0.73728,0.00029,8.94096]
[1777238102942,41.45,78266.96,1.2,-0.73721,0.00029,8.94224]
[1777238107977,41.45,78265.44,1.2,-0.73764,0.00029,8.93454]
[1777238113013,41.45,78263.87,1.2,-0.73808,0.00029,8.92662]
[1777238116034,41.45,78260.87,1.2,-0.73894,0.00029,8.91135]
[1777238119055,41.45,78257.82,1.2,-0.7398,0.00029,8.89585]
[1777238124090,41.45,78258.15,1.2,-0.7397,0.00029,8.89757]
[1777238129125,41.45,78257.43,1.2,-0.73993,0.00029,8.89344]
[1777238131139,41.45,78257.22,1.2,-0.74017,0.00029,8.88239]
[1777238137181,41.44,78257.38,1.2,-0.74015,0.00029,8.88278]
[1777238137467,41.44,78257.38,1.2,-0.74015,0.00029,8.88278]
[1777238137518,41.44,78257.38,1.2,-0.74015,0.00029,8.88278]
[1777238138188,41.44,78253.29,1.2,-0.74132,0.00028,8.86161]
[1777238140239,41.44,78253.29,1.2,-0.74132,0.00028,8.86161]
[1777238140280,41.44,78253.29,1.2,-0.74132,0.00028,8.86161]
[1777238143462,41.44,78252.95,1.2,-0.74141,0.00028,8.85998]
[1777238143523,41.44,78252.95,1.2,-0.74141,0.00028,8.85998]
[1777238144230,41.44,78252.93,1.2,-0.74141,0.00028,8.8599]
[1777238149268,41.48,78253.39,1.2,-0.74107,0.00028,8.86596]
[1777238150167,41.48,78253.39,1.2,-0.74107,0.00028,8.86596]
[1777238150273,41.48,78253.39,1.2,-0.74107,0.00028,8.86596]
[1777238150273,41.5,78262.6,1.2,-0.73838,0.00029,8.91433]
[1777238151280,41.5,78267.39,1.2,-0.73698,0.00029,8.93932]
[1777238155308,41.5,78271.05,1.2,-0.73592,0.00029,8.95805]
[1777238160343,41.5,78272.35,1.2,-0.73555,0.00029,8.96467]
[1777238161349,41.5,78283.22,1.2,-0.73241,0.00029,9.01963]
[1777238162357,41.5,78284.32,1.2,-0.73209,0.00029,9.02519]
[1777238163729,41.5,78284.32,1.2,-0.73209,0.00029,9.02519]
[1777238163779,41.5,78284.32,1.2,-0.73209,0.00029,9.02519]
[1777238163830,41.5,78284.32,1.2,-0.73209,0.00029,9.02521]
[1777238171420,41.51,78284.0,1.2,-0.73215,0.00029,9.02416]
[1777238174441,41.51,78286.12,1.2,-0.73152,0.00029,9.03507]
[1777238181490,41.52,78286.47,1.2,-0.73139,0.00029,9.03734]
[1777238184511,41.52,78290.89,1.2,-0.73009,0.00029,9.05968]
[1777238188346,41.52,78290.66,1.2,-0.73015,0.00029,9.05865]
[1777238192028,41.53,78288.93,1.2,-0.73065,0.00029,9.05019]
[1777238192125,41.53,78288.13,1.2,-0.73103,0.00029,9.03655]
[1777238197602,41.53,78288.57,1.2,-0.73089,0.00029,9.03908]
[1777238202637,41.53,78288.62,1.2,-0.73085,0.00029,9.03964]
[1777238205564,41.54,78288.67,1.2,-0.73083,0.00029,9.04006]
[1777238205783,41.54,78288.67,1.2,-0.73083,0.00029,9.04006]
[1777238205795,41.54,78288.91,1.2,-0.73075,0.00029,9.04132]
[1777238211701,41.54,78288.04,1.2,-0.73099,0.00029,9.03731]
[1777238217743,41.55,78288.04,1.2,-0.73097,0.00029,9.03767]
[1777238222778,41.55,78287.91,1.2,-0.73099,0.00029,9.03729]
[1777238228820,41.55,78287.83,1.2,-0.73099,0.00029,9.03722]
[1777238234862,41.56,78288.27,1.2,-0.73084,0.00029,9.03975]
[1777238239897,41.56,78288.01,1.2,-0.7309,0.00029,9.0387]
[1777238244932,41.56,78287.99,1.2,-0.73089,0.00029,9.03885]
[1777238249967,41.57,78288.13,1.2,-0.73084,0.00029,9.03981]
[1777238255008,41.57,78288.17,1.2,-0.73097,0.00029,9.03051]
[1777238261045,41.57,78288.85,1.2,-0.73076,0.00029,9.03423]
[1777238266079,41.58,78288.71,1.2,-0.73078,0.00029,9.03377]
[1777238270108,41.58,78291.99,1.2,-0.72982,0.00029,9.05035]
[1777238275143,41.58,78293.46,1.2,-0.72938,0.00029,9.05781]
[1777238280178,41.58,78293.46,1.2,-0.72938,0.00029,9.05795]
[1777238285212,41.58,78294.23,1.2,-0.72914,0.00029,9.06192]
[1777238288234,41.58,78291.72,1.2,-0.72987,0.00029,9.04954]
[1777238293269,41.59,78291.15,1.2,-0.73002,0.00029,9.04696]
[1777238298303,41.59,78289.68,1.2,-0.73042,0.00029,9.03995]
[1777238303339,41.6,78289.8,1.2,-0.73037,0.00029,9.04091]
[1777238308374,41.6,78289.22,1.2,-0.73051,0.00029,9.03836]
[1777238312402,41.6,78292.47,1.2,-0.72972,0.00029,9.04508]
[1777238317437,41.61,78294.2,1.2,-0.7292,0.00029,9.05394]
[1777238322472,41.61,78293.98,1.2,-0.72925,0.00029,9.05306]
[1777238324486,41.61,78288.58,1.2,-0.73083,0.00029,9.02591]
[1777238325493,41.6,78280.84,1.2,-0.73308,0.00029,8.98702]
[1777238326500,41.6,78278.17,1.2,-0.73385,0.00029,8.97353]
[1777238331535,41.6,78278.42,1.2,-0.73379,0.00029,8.97466]
[1777238338584,41.6,78277.76,1.2,-0.734,0.00029,8.9709]
[1777238343619,41.6,78277.34,1.2,-0.73413,0.00029,8.96864]
[1777238344625,41.6,78274.18,1.2,-0.73505,0.00029,8.95264]
[1777238345633,41.58,78269.96,1.2,-0.73636,0.00029,8.92944]
[1777238346640,41.56,78264.7,1.2,-0.73797,0.00029,8.90101]
[1777238351675,41.55,78263.76,1.2,-0.73827,0.00029,8.89562]
[1777238357717,41.54,78264.64,1.2,-0.73806,0.00029,8.89945]
[1777238360737,41.54,78266.84,1.2,-0.73745,0.00029,8.91033]
[1777238365772,41.53,78266.72,1.2,-0.73752,0.00029,8.90908]
[1777238372822,41.52,78267.17,1.2,-0.73761,0.00029,8.90053]
[1777238378863,41.51,78266.79,1.2,-0.73776,0.00029,8.89785]
[1777238383899,41.51,78266.4,1.2,-0.73791,0.00029,8.89526]
[1777238388934,41.5,78266.93,1.2,-0.73778,0.00029,8.8976]
[1777238393969,41.5,78267.07,1.2,-0.73775,0.00029,8.89817]
[1777238397370,41.5,78270.24,1.2,-0.73683,0.00029,8.91443]
[1777238400012,41.5,78276.11,1.2,-0.73514,0.00029,8.94433]
[1777238405046,41.5,78277.2,1.2,-0.73482,0.00029,8.94979]
[1777238410090,41.5,78277.25,1.2,-0.73481,0.00029,8.95]
[1777238417140,41.5,78276.76,1.2,-0.73496,0.00029,8.94749]
[1777238423189,41.5,78277.06,1.2,-0.73487,0.00029,8.94902]
[1777238430241,41.5,78277.05,1.2,-0.73487,0.00029,8.94902]
[1777238432255,41.5,78277.01,1.2,-0.73504,0.00029,8.93903]
[1777238437289,41.5,78277.15,1.2,-0.735,0.00029,8.93983]
[1777238443332,41.5,78277.34,1.2,-0.73494,0.00029,8.94091]
[1777238450382,41.5,78277.38,1.2,-0.73492,0.00029,8.94126]
[1777238458439,41.51,78277.4,1.2,-0.7349,0.00029,8.94155]
[1777238463473,41.51,78277.3,1.2,-0.73492,0.00029,8.94117]
[1777238469516,41.51,78277.37,1.2,-0.73489,0.00029,8.94168]
[1777238474551,41.51,78277.35,1.2,-0.73489,0.00029,8.94172]
[1777238477446,41.51,78277.35,1.2,-0.73489,0.00029,8.94172]
[1777238477517,41.51,78277.35,1.2,-0.73489,0.00029,8.94172]
[1777238482495,41.51,78277.43,1.2,-0.73485,0.00029,8.94231]
[1777238486026,41.51,78277.39,1.2,-0.73486,0.00029,8.9422]
[1777238486124,41.51,78277.39,1.2,-0.73486,0.00029,8.9422]
[1777238486277,41.51,78277.39,1.2,-0.73486,0.00029,8.9422]
[1777238486330,41.52,78277.39,1.2,-0.73486,0.00029,8.94225]
[1777238487408,41.52,78277.39,1.2,-0.73486,0.00029,8.94225]
[1777238487517,41.52,78277.39,1.2,-0.73486,0.00029,8.94225]
[1777238491674,41.52,78277.45,1.2,-0.735,0.00029,8.93285]
[1777238492434,41.52,78277.45,1.2,-0.735,0.00029,8.93285]
[1777238494022,41.52,78277.45,1.2,-0.735,0.00029,8.93288]
[1777238497478,41.52,78277.45,1.2,-0.73499,0.00029,8.93293]
[1777238497517,41.52,78277.45,1.2,-0.73499,0.00029,8.93293]
[1777238503758,41.52,78277.45,1.2,-0.73498,0.00029,8.93314]
[1777238505183,41.52,78277.45,1.2,-0.73498,0.00029,8.93314]
[1777238505432,41.52,78277.45,1.2,-0.73498,0.00029,8.93314]
[1777238505527,41.52,78277.45,1.2,-0.73498,0.00029,8.93314]
[1777238505533,41.52,78277.45,1.2,-0.73498,0.00029,8.93318]
[1777238506029,41.52,78277.45,1.2,-0.73498,0.00029,8.93318]
[1777238510370,41.52,78277.67,1.2,-0.73491,0.00029,8.93437]
[1777238510522,41.52,78277.67,1.2,-0.73491,0.00029,8.93437]
[1777238515278,41.52,78277.54,1.2,-0.73495,0.00029,8.93376]
[1777238516018,41.52,78277.49,1.2,-0.73495,0.00029,8.93363]
[1777238520150,41.52,78277.33,1.2,-0.73499,0.00029,8.93289]
[1777238520268,41.52,78277.33,1.2,-0.73499,0.00029,8.93289]
[1777238525048,41.53,78276.93,1.2,-0.7351,0.00029,8.93099]
[1777238525754,41.53,78276.96,1.2,-0.73509,0.00029,8.9312]
[1777238525771,41.53,78276.96,1.2,-0.73509,0.00029,8.9312]
[1777238527123,41.53,78276.89,1.2,-0.73511,0.00029,8.93084]
[1777238527276,41.53,78276.89,1.2,-0.73511,0.00029,8.93084]
[1777238527329,41.53,78277.02,1.2,-0.73507,0.00029,8.93156]
[1777238529979,41.53,78277.1,1.2,-0.73505,0.00029,8.93199]
[1777238530017,41.53,78277.1,1.2,-0.73505,0.00029,8.93199]
[1777238534872,41.53,78277.04,1.2,-0.73505,0.00029,8.93183]
[1777238535021,41.53,78277.04,1.2,-0.73505,0.00029,8.93183]
[1777238539601,41.53,78277.07,1.2,-0.73504,0.00029,8.93205]
[1777238542021,41.53,78277.07,1.2,-0.73504,0.00029,8.93208]
[1777238543383,41.53,78277.07,1.2,-0.73504,0.00029,8.93214]
[1777238543525,41.53,78277.07,1.2,-0.73504,0.00029,8.93214]
[1777238543610,41.53,78277.07,1.2,-0.73504,0.00029,8.93215]
[1777238544522,41.53,78277.07,1.2,-0.73504,0.00029,8.93215]
[1777238544770,41.53,78277.07,1.2,-0.73504,0.00029,8.93217]
[1777238549424,41.53,78277.07,1.2,-0.73503,0.00029,8.93223]
[1777238550023,41.53,78277.07,1.2,-0.73503,0.00029,8.93225]
[1777238552096,41.53,78277.01,1.2,-0.73521,0.00029,8.92215]
[1777238554007,41.53,78277.03,1.2,-0.7352,0.00029,8.92226]
[1777238554028,41.53,78277.03,1.2,-0.7352,0.00029,8.92226]
[1777238558596,41.53,78277.07,1.2,-0.73519,0.00029,8.92252]
[1777238562022,41.53,78277.07,1.2,-0.73519,0.00029,8.92253]
[1777238563205,41.53,78276.98,1.2,-0.73521,0.00029,8.92212]
[1777238563271,41.53,78276.98,1.2,-0.73521,0.00029,8.92212]
[1777238569215,41.53,78276.88,1.2,-0.73524,0.00029,8.92168]
[1777238570286,41.53,78276.88,1.2,-0.73524,0.00029,8.92168]
[1777238572018,41.53,78276.99,1.2,-0.7352,0.00029,8.92225]
[1777238574886,41.53,78277.03,1.2,-0.73519,0.00029,8.92246]
[1777238575020,41.53,78277.03,1.2,-0.73519,0.00029,8.92246]
[1777238579476,41.53,78277.03,1.2,-0.73519,0.00029,8.92248]
[1777238579818,41.54,78277.03,1.2,-0.73518,0.00029,8.92274]
[1777238580035,41.54,78277.03,1.2,-0.73518,0.00029,8.92274]
[1777238580125,41.54,78277.03,1.2,-0.73517,0.00029,8.92282]
[1777238584081,41.54,78277.23,1.2,-0.7351,0.00029,8.92409]
[1777238584267,41.54,78277.23,1.2,-0.7351,0.00029,8.92409]
[1777238588521,41.55,78277.56,1.2,-0.73499,0.00029,8.92607]
[1777238590018,41.55,78277.46,1.2,-0.73501,0.00029,8.92572]
[1777238592960,41.55,78277.51,1.2,-0.73498,0.00029,8.9262]
[1777238593020,41.55,78277.51,1.2,-0.73498,0.00029,8.9262]
[1777238595401,41.55,78281.06,1.2,-0.73394,0.00029,8.94438]
[1777238596408,41.55,78285.03,1.2,-0.73278,0.00029,8.96452]
[1777238597036,41.55,78285.03,1.2,-0.73278,0.00029,8.96452]
[1777238597272,41.55,78285.03,1.2,-0.73278,0.00029,8.96452]
[1777238598286,41.55,78284.39,1.2,-0.73296,0.00029,8.96134]
[1777238598527,41.55,78284.39,1.2,-0.73296,0.00029,8.96134]
[1777238598609,41.56,78284.21,1.2,-0.73301,0.00029,8.96054]
[1777238605471,41.56,78284.28,1.2,-0.73295,0.00029,8.96147]
[1777238610506,41.57,78283.47,1.2,-0.73317,0.00029,8.95775]
[1777238611513,41.57,78283.33,1.2,-0.73337,0.00029,8.94727]
[1777238612650,41.57,78283.33,1.2,-0.73337,0.00029,8.94727]
[1777238612775,41.57,78283.33,1.2,-0.73337,0.00029,8.94727]
[1777238615051,41.57,78283.4,1.2,-0.73334,0.00029,8.94772]
[1777238615271,41.57,78283.4,1.2,-0.73334,0.00029,8.94772]
[1777238619466,41.57,78283.67,1.2,-0.73325,0.00029,8.94933]
[1777238624603,41.56,78283.42,1.2,-0.73335,0.00029,8.94756]
[1777238631653,41.56,78282.96,1.2,-0.73351,0.00029,8.94477]
[1777238637695,41.55,78283.14,1.2,-0.73349,0.00029,8.94518]
[1777238642730,41.55,78283.08,1.2,-0.73354,0.00029,8.94436]
[1777238647764,41.55,78283.07,1.2,-0.73353,0.00029,8.94447]
[1777238653401,41.55,78282.98,1.2,-0.73355,0.00029,8.94415]
[1777238654705,41.55,78282.98,1.2,-0.73355,0.00029,8.94421]
[1777238654773,41.55,78282.98,1.2,-0.73355,0.00029,8.94421]
[1777238656263,41.55,78283.36,1.2,-0.73343,0.00029,8.94619]
[1777238656277,41.55,78283.36,1.2,-0.73343,0.00029,8.94619]
[1777238656828,41.55,78283.38,1.2,-0.73342,0.00029,8.94632]
[1777238657758,41.55,78283.38,1.2,-0.73342,0.00029,8.94632]
[1777238657772,41.55,78283.38,1.2,-0.73342,0.00029,8.94632]
[1777238657834,41.55,78287.19,1.2,-0.73232,0.00029,8.96553]
[1777238658842,41.55,78292.83,1.2,-0.73067,0.00029,8.99389]
[1777238660994,41.56,78293.67,1.2,-0.73042,0.00029,8.99815]
[1777238661019,41.56,78293.67,1.2,-0.73042,0.00029,8.99815]
[1777238666598,41.56,78293.36,1.2,-0.7305,0.00029,8.99673]
[1777238667368,41.56,78293.61,1.2,-0.73041,0.00029,8.9983]
[1777238667522,41.56,78293.61,1.2,-0.73041,0.00029,8.9983]
[1777238667620,41.56,78293.43,1.2,-0.73046,0.00029,8.99747]
[1777238672939,41.57,78293.23,1.2,-0.73066,0.00029,8.98699]
[1777238676968,41.57,78295.44,1.2,-0.73,0.00029,8.99823]
[1777238682004,41.57,78292.99,1.2,-0.7307,0.00029,8.9863]
[1777238683893,41.57,78293.11,1.2,-0.73066,0.00029,8.98697]
[1777238684020,41.57,78293.11,1.2,-0.73066,0.00029,8.98697]
[1777238690060,41.58,78293.15,1.2,-0.73062,0.00029,8.98766]
[1777238691257,41.58,78293.15,1.2,-0.73062,0.00029,8.98766]
[1777238691277,41.58,78293.15,1.2,-0.73062,0.00029,8.98766]
[1777238691303,41.58,78293.37,1.2,-0.73055,0.00029,8.9889]
[1777238695446,41.58,78293.24,1.2,-0.73058,0.00029,8.98839]
[1777238696102,41.58,78285.62,1.2,-0.73279,0.00029,8.95034]
[1777238697109,41.58,78281.69,1.2,-0.73394,0.00029,8.93039]
[1777238699219,41.58,78281.83,1.2,-0.7339,0.00029,8.93098]
[1777238699411,41.58,78281.83,1.2,-0.7339,0.00029,8.93098]
[1777238701137,41.58,78281.87,1.2,-0.7339,0.00029,8.931]
[1777238701283,41.58,78281.87,1.2,-0.7339,0.00029,8.931]
[1777238701309,41.58,78287.84,1.2,-0.73217,0.00029,8.96102]
[1777238702144,41.58,78290.35,1.2,-0.73144,0.00029,8.97361]
[1777238707179,41.58,78290.35,1.2,-0.73142,0.00029,8.97395]
[1777238718053,41.59,78290.28,1.2,-0.73142,0.00029,8.97396]
[1777238723302,41.59,78290.75,1.2,-0.73125,0.00029,8.97685]
[1777238723526,41.59,78290.75,1.2,-0.73125,0.00029,8.97685]
[1777238723621,41.59,78290.75,1.2,-0.73125,0.00029,8.97686]
[1777238725305,41.59,78287.03,1.2,-0.73233,0.00029,8.95829]
[1777238728326,41.59,78284.35,1.2,-0.73313,0.00029,8.94447]
[1777238733361,41.59,78282.06,1.2,-0.73397,0.00029,8.92289]
[1777238738396,41.59,78281.48,1.2,-0.73414,0.00029,8.91983]
[1777238743433,41.59,78281.08,1.2,-0.73426,0.00029,8.9178]
[1777238748469,41.59,78282.44,1.2,-0.73384,0.00029,8.92511]
[1777238753503,41.59,78282.96,1.2,-0.73367,0.00029,8.92799]
[1777238754511,41.59,78285.27,1.2,-0.733,0.00029,8.93967]
[1777238759546,41.6,78285.77,1.2,-0.73284,0.00029,8.94236]
[1777238770623,41.6,78285.98,1.2,-0.73276,0.00029,8.94383]
[1777238781390,41.6,78285.91,1.2,-0.73277,0.00029,8.94362]
[1777238794791,41.62,78286.23,1.2,-0.73276,0.00029,8.93682]
[1777238802847,41.62,78286.47,1.2,-0.73267,0.00029,8.93831]
[1777238812917,41.63,78286.47,1.2,-0.73265,0.00029,8.93871]
[1777238817951,41.63,78286.29,1.2,-0.73268,0.00029,8.93819]
[1777238822987,41.63,78286.27,1.2,-0.73267,0.00029,8.93826]
[1777238829029,41.64,78286.61,1.2,-0.73256,0.00029,8.94018]
[1777238831043,41.64,78290.36,1.2,-0.73146,0.00029,8.9591]
[1777238839547,41.64,78290.28,1.2,-0.73147,0.00029,8.95897]
[1777238840665,41.65,78290.3,1.2,-0.73143,0.00029,8.95952]
[1777238841280,41.65,78290.3,1.2,-0.73143,0.00029,8.95961]
[1777238845881,41.65,78290.79,1.2,-0.73128,0.00029,8.96223]
[1777238846017,41.65,78290.79,1.2,-0.73128,0.00029,8.96223]
[1777238851577,41.65,78290.27,1.2,-0.7314,0.00029,8.96002]
[1777238852109,41.65,78289.36,1.2,-0.73184,0.00029,8.94552]
[1777238852269,41.65,78289.36,1.2,-0.73184,0.00029,8.94552]
[1777238852742,41.65,78289.36,1.2,-0.73184,0.00029,8.94552]
[1777238852776,41.65,78289.36,1.2,-0.73184,0.00029,8.94552]
[1777238852791,41.65,78288.1,1.2,-0.7322,0.00029,8.93931]
[1777238856182,41.65,78287.31,1.2,-0.73244,0.00029,8.93521]
[1777238856269,41.65,78287.31,1.2,-0.73244,0.00029,8.93521]
[1777238857224,41.65,78285.16,1.2,-0.73308,0.00029,8.92422]
[1777238860905,41.65,78284.82,1.2,-0.73319,0.00029,8.92232]
[1777238861021,41.65,78284.82,1.2,-0.73319,0.00029,8.92232]
[1777238861331,41.65,78284.78,1.2,-0.73321,0.00029,8.92194]
[1777238861516,41.65,78284.78,1.2,-0.73321,0.00029,8.92194]
[1777238861526,41.65,78284.78,1.2,-0.73321,0.00029,8.92194]
[1777238861776,41.65,78284.78,1.2,-0.73321,0.00029,8.92194]
[1777238861871,41.64,78281.63,1.2,-0.73413,0.00029,8.90599]
[1777238863346,41.64,78280.5,1.2,-0.73446,0.00029,8.90029]
[1777238863518,41.64,78280.5,1.2,-0.73446,0.00029,8.90029]
[1777238863575,41.64,78280.5,1.2,-0.73446,0.00029,8.90029]
[1777238863775,41.64,78280.5,1.2,-0.73446,0.00029,8.90029]
[1777238863810,41.64,78284.17,1.2,-0.7334,0.00029,8.91871]
[1777238864275,41.64,78293.4,1.2,-0.73071,0.00029,8.96496]
[1777238865663,41.64,78293.4,1.2,-0.73071,0.00029,8.96496]
[1777238865775,41.64,78293.4,1.2,-0.73071,0.00029,8.96496]
[1777238865869,41.65,78297.28,1.2,-0.72956,0.00029,8.98444]
[1777238866691,41.65,78297.28,1.2,-0.72956,0.00029,8.98444]
[1777238866775,41.65,78297.28,1.2,-0.72956,0.00029,8.98444]
[1777238871543,41.65,78298.52,1.2,-0.72919,0.00029,8.99074]
[1777238872048,41.65,78298.52,1.2,-0.72919,0.00029,8.99074]
[1777238872145,41.65,78298.39,1.2,-0.72922,0.00029,8.99022]
[1777238872271,41.65,78298.39,1.2,-0.72922,0.00029,8.99022]
[1777238872330,41.65,78298.76,1.2,-0.72911,0.00029,8.99212]
[1777238877366,41.65,78297.71,1.2,-0.7294,0.00029,8.98722]
[1777238880518,41.66,78297.11,1.2,-0.72957,0.00029,8.98436]
[1777238880773,41.66,78297.11,1.2,-0.72957,0.00029,8.98436]
[1777238880826,41.66,78293.41,1.2,-0.73064,0.00029,8.966]
[1777238883407,41.65,78291.55,1.2,-0.7312,0.00029,8.95648]
[1777238888443,41.65,78290.32,1.2,-0.73158,0.00029,8.94996]
[1777238889450,41.65,78287.81,1.2,-0.73232,0.00029,8.93736]
[1777238892471,41.65,78285.05,1.2,-0.73312,0.00029,8.92345]
[1777238894485,41.65,78281.76,1.2,-0.73408,0.00029,8.90689]
[1777238895491,41.65,78277.65,1.2,-0.73527,0.00029,8.88615]
[1777238897141,41.65,78278.25,1.2,-0.73509,0.00029,8.88922]
[1777238898516,41.65,78277.15,1.2,-0.73541,0.00029,8.88369]
[1777238898774,41.65,78277.15,1.2,-0.73541,0.00029,8.88369]
[1777238904554,41.65,78274.01,1.2,-0.7363,0.00029,8.8681]
[1777238908583,41.65,78270.68,1.2,-0.73725,0.00029,8.8514]
[1777238909227,41.65,78270.68,1.2,-0.73725,0.00029,8.8514]
[1777238909590,41.66,78267.47,1.2,-0.73817,0.00029,8.83513]
[1777238911045,41.66,78267.47,1.2,-0.73817,0.00029,8.83513]
[1777238910598,41.66,78262.0,1.2,-0.73974,0.00029,8.80728]
[1777238911283,41.66,78262.0,1.2,-0.73974,0.00029,8.80728]
[1777238911605,41.66,78261.63,1.2,-0.74001,0.00029,8.79559]
[1777238912612,41.66,78259.58,1.2,-0.74059,0.00029,8.78521]
[1777238913618,41.66,78257.45,1.2,-0.74119,0.00029,8.77441]
[1777238917646,41.67,78254.12,1.2,-0.74211,0.00029,8.75786]
[1777238918889,41.67,78254.12,1.2,-0.74211,0.00029,8.75786]
[1777238921905,41.67,78252.31,1.2,-0.74261,0.00029,8.74877]
[1777238922020,41.67,78252.31,1.2,-0.74261,0.00029,8.74877]
[1777238923689,41.67,78249.51,1.2,-0.7434,0.00029,8.73459]
[1777238925831,41.67,78248.65,1.2,-0.74364,0.00028,8.73024]
[1777238925870,41.67,78243.81,1.2,-0.74501,0.00028,8.70527]
[1777238926179,41.67,78243.81,1.2,-0.74501,0.00028,8.70527]
[1777238926269,41.67,78243.81,1.2,-0.74501,0.00028,8.70527]
[1777238926815,41.67,78243.81,1.2,-0.74501,0.00028,8.70527]
[1777238927038,41.67,78243.81,1.2,-0.74501,0.00028,8.70527]
[1777238927092,41.68,78241.78,1.2,-0.74558,0.00028,8.69486]
[1777238928724,41.68,78239.35,1.2,-0.74625,0.00028,8.68251]
[1777238931745,41.68,78235.28,1.2,-0.7474,0.00028,8.66137]
[1777238932266,41.68,78235.28,1.2,-0.7474,0.00028,8.66137]
[1777238932521,41.68,78235.28,1.2,-0.7474,0.00028,8.66137]
[1777238932751,41.68,78234.17,1.2,-0.74771,0.00028,8.65558]
[1777238933759,41.68,78231.33,1.2,-0.74851,0.00028,8.64076]
[1777238936780,41.68,78233.16,1.2,-0.74799,0.00028,8.65052]
[1777238941815,41.69,78230.58,1.2,-0.74868,0.00028,8.63759]
[1777238942822,41.69,78228.48,1.2,-0.74927,0.00028,8.62671]
[1777238943250,41.69,78228.48,1.2,-0.74927,0.00028,8.62671]
[1777238943829,41.69,78226.41,1.2,-0.74984,0.00028,8.61599]
[1777238945842,41.69,78220.25,1.2,-0.75156,0.00028,8.58381]
[1777238946850,41.69,78217.82,1.2,-0.75224,0.00028,8.57109]
[1777238951885,41.7,78217.33,1.2,-0.75234,0.00028,8.56906]
[1777238954379,41.7,78216.63,1.2,-0.75253,0.00028,8.56559]
[1777238954526,41.7,78216.63,1.2,-0.75253,0.00028,8.56559]
[1777238955280,41.7,78215.18,1.2,-0.75293,0.00028,8.55801]
[1777238955550,41.7,78215.18,1.2,-0.75293,0.00028,8.55801]
[1777238955912,41.7,78211.06,1.2,-0.75408,0.00028,8.53615]
[1777238957926,41.7,78223.82,1.2,-0.75051,0.00028,8.60354]
[1777238958934,41.7,78227.01,1.2,-0.74961,0.00028,8.62036]
[1777238961622,41.71,78227.53,1.2,-0.74945,0.00028,8.62337]
[1777238961771,41.71,78227.53,1.2,-0.74945,0.00028,8.62337]
[1777238961955,41.71,78227.96,1.2,-0.74932,0.00028,8.62577]
[1777238963969,41.71,78225.28,1.2,-0.75006,0.00028,8.61199]
[1777238969003,41.72,78223.44,1.2,-0.75053,0.00028,8.60311]
[1777238970851,41.72,78221.78,1.2,-0.75099,0.00028,8.59454]
[1777238971026,41.72,78221.78,1.2,-0.75099,0.00028,8.59454]
[1777238973277,41.72,78215.03,1.2,-0.75304,0.00028,8.54923]
[1777238981087,41.73,78209.55,1.2,-0.75455,0.00028,8.52057]
[1777238982379,41.73,78209.08,1.2,-0.75467,0.00028,8.51814]
[1777238982520,41.73,78209.08,1.2,-0.75467,0.00028,8.51814]
[1777238983101,41.73,78211.67,1.2,-0.75395,0.00028,8.53194]
[1777238984109,41.73,78218.99,1.2,-0.7519,0.00028,8.57067]
[1777238985116,41.73,78221.75,1.2,-0.75112,0.00028,8.58531]
[1777238990150,41.73,78219.74,1.2,-0.75167,0.00028,8.57502]
[1777238993172,41.73,78217.48,1.2,-0.7523,0.00028,8.56313]
[1777238998207,41.74,78218.77,1.2,-0.75192,0.00028,8.5703]
[1777239003242,41.74,78216.98,1.2,-0.75239,0.00028,8.56136]
[1777239004816,41.74,78216.98,1.2,-0.75239,0.00028,8.56136]
[1777239005021,41.74,78216.98,1.2,-0.75239,0.00028,8.56136]
[1777239006262,41.75,78210.22,1.2,-0.75426,0.00028,8.52597]
[1777239008277,41.75,78208.03,1.2,-0.75486,0.00028,8.51458]
[1777239009283,41.75,78204.57,1.2,-0.75582,0.00028,8.49627]
[1777239011588,41.75,78206.69,1.2,-0.75521,0.00028,8.5078]
[1777239012305,41.75,78209.33,1.2,-0.75448,0.00028,8.52181]
[1777239013721,41.75,78209.33,1.2,-0.75448,0.00028,8.52181]
[1777239013770,41.75,78209.33,1.2,-0.75448,0.00028,8.52181]
[1777239013823,41.75,78210.13,1.2,-0.75425,0.00028,8.52618]
[1777239015274,41.75,78211.49,1.2,-0.75387,0.00028,8.53338]
[1777239020363,41.76,78212.54,1.2,-0.75356,0.00028,8.53918]
[1777239025398,41.76,78211.91,1.2,-0.75373,0.00028,8.53605]
[1777239026405,41.76,78209.79,1.2,-0.75432,0.00028,8.52487]
[1777239027411,41.76,78206.11,1.2,-0.75534,0.00028,8.5054]
[1777239030432,41.76,78204.02,1.2,-0.75591,0.00028,8.49451]
[1777239031440,41.76,78205.35,1.2,-0.75571,0.00028,8.4916]
[1777239034196,41.76,78204.93,1.2,-0.75582,0.00028,8.48946]
[1777239034272,41.76,78205.54,1.2,-0.75565,0.00028,8.49278]
[1777239034461,41.76,78205.12,1.2,-0.75576,0.00028,8.49064]
[1777239039496,41.77,78206.18,1.2,-0.75544,0.00028,8.49677]
[1777239041510,41.77,78203.25,1.2,-0.75624,0.00028,8.48137]
[1777239046545,41.78,78203.06,1.2,-0.75627,0.00028,8.48087]
[1777239052587,41.78,78204.1,1.2,-0.75595,0.00028,8.48702]
[1777239057622,41.79,78204.02,1.2,-0.75595,0.00028,8.48704]
[1777239059636,41.79,78201.0,1.2,-0.75677,0.00028,8.47116]
[1777239064671,41.79,78200.26,1.2,-0.75695,0.00028,8.46774]
[1777239066222,41.79,78200.26,1.2,-0.75695,0.00028,8.46774]
[1777239066273,41.79,78200.26,1.2,-0.75695,0.00028,8.46774]
[1777239066684,41.8,78196.24,1.2,-0.75805,0.00028,8.44652]
[1777239067769,41.8,78196.24,1.2,-0.75805,0.00028,8.44652]
[1777239069706,41.8,78189.93,1.2,-0.75977,0.00028,8.41317]
[1777239071454,41.8,78188.95,1.2,-0.76003,0.00027,8.40808]
[1777239071523,41.8,78188.95,1.2,-0.76003,0.00027,8.40808]
[1777239071720,41.8,78188.32,1.2,-0.76019,0.00027,8.40487]
[1777239076757,41.81,78183.92,1.2,-0.76136,0.00027,8.38208]
[1777239077683,41.81,78183.92,1.2,-0.76136,0.00027,8.38208]
[1777239077769,41.81,78183.92,1.2,-0.76136,0.00027,8.38208]
[1777239083807,41.82,78183.47,1.2,-0.76142,0.00027,8.38083]
[1777239087282,41.83,78181.62,1.2,-0.76191,0.00027,8.37121]
[1777239088561,41.83,78180.45,1.2,-0.76221,0.00027,8.36526]
[1777239088775,41.83,78180.45,1.2,-0.76221,0.00027,8.36526]
[1777239088850,41.83,78178.53,1.2,-0.76273,0.00027,8.35509]
[1777239089856,41.83,78176.48,1.2,-0.76328,0.00027,8.34423]
[1777239090570,41.83,78176.48,1.2,-0.76328,0.00027,8.34423]
[1777239091221,41.83,78176.48,1.2,-0.76328,0.00027,8.34423]
[1777239091278,41.83,78176.48,1.2,-0.76328,0.00027,8.34423]
[1777239091870,41.84,78174.2,1.2,-0.76406,0.00027,8.3222]
[1777239095899,41.84,78165.18,1.2,-0.76646,0.00027,8.27423]
[1777239096906,41.85,78162.09,1.2,-0.7673,0.00027,8.25753]
[1777239097317,41.85,78162.09,1.2,-0.7673,0.00027,8.25753]
[1777239099820,41.85,78162.05,1.2,-0.7673,0.00027,8.25753]
[1777239101941,41.85,78158.27,1.2,-0.7683,0.00027,8.23733]
[1777239103955,41.85,78156.2,1.2,-0.76884,0.00027,8.22634]
[1777239106363,41.86,78156.25,1.2,-0.76881,0.00027,8.22692]
[1777239106527,41.86,78156.25,1.2,-0.76881,0.00027,8.22692]
[1777239106975,41.86,78154.88,1.2,-0.76917,0.00027,8.21961]
[1777239107983,41.86,78151.38,1.2,-0.7701,0.00027,8.20066]
[1777239108869,41.86,78151.38,1.2,-0.7701,0.00027,8.20066]
[1777239109019,41.86,78151.38,1.2,-0.7701,0.00027,8.20066]
[1777239111125,41.86,78149.48,1.2,-0.77059,0.00027,8.19067]
[1777239111184,41.86,78137.17,1.2,-0.77387,0.00027,8.12333]
[1777239111562,41.86,78137.17,1.2,-0.77387,0.00027,8.12333]
[1777239112011,41.87,78133.8,1.2,-0.77476,0.00027,8.10484]
[1777239113017,41.87,78131.87,1.2,-0.77527,0.00027,8.09429]
[1777239114774,41.87,78132.13,1.2,-0.7752,0.00027,8.09583]
[1777239116914,41.87,78132.12,1.2,-0.77519,0.00027,8.09599]
[1777239117018,41.87,78132.12,1.2,-0.77519,0.00027,8.09599]
[1777239117046,41.87,78136.39,1.2,-0.77405,0.00027,8.11962]
[1777239118053,41.87,78129.99,1.2,-0.77574,0.00026,8.08441]
[1777239120067,41.87,78126.79,1.2,-0.7766,0.00026,8.06654]
[1777239121074,41.87,78117.88,1.2,-0.77895,0.00026,8.01708]
[1777239122274,41.87,78117.88,1.2,-0.77895,0.00026,8.01708]
[1777239122081,41.87,78115.22,1.2,-0.77966,0.00026,8.00206]
[1777239122518,41.87,78115.22,1.2,-0.77966,0.00026,8.00206]
[1777239124095,41.87,78118.91,1.2,-0.77869,0.00026,8.02266]
[1777239125270,41.87,78118.91,1.2,-0.77869,0.00026,8.02266]
[1777239129130,41.87,78124.29,1.2,-0.77723,0.00026,8.05322]
[1777239130137,41.87,78126.38,1.2,-0.77668,0.00026,8.0649]
[1777239131143,41.88,78131.72,1.2,-0.77526,0.00027,8.09453]
[1777239133160,41.88,78137.51,1.2,-0.77371,0.00027,8.12662]
[1777239133699,41.88,78137.51,1.2,-0.77371,0.00027,8.12662]
[1777239134166,41.88,78131.21,1.2,-0.77538,0.00026,8.09198]
[1777239136180,41.88,78140.85,1.2,-0.77281,0.00027,8.14526]
[1777239137186,41.88,78143.49,1.2,-0.7721,0.00027,8.15979]
[1777239138193,41.88,78146.07,1.2,-0.77141,0.00027,8.17396]
[1777239139763,41.88,78147.46,1.2,-0.77103,0.00027,8.18169]
[1777239139774,41.88,78147.46,1.2,-0.77103,0.00027,8.18169]
[1777239140207,41.88,78147.74,1.2,-0.77095,0.00027,8.18333]
[1777239141215,41.88,78140.4,1.2,-0.77291,0.00027,8.1431]
[1777239142228,41.88,78135.5,1.2,-0.77421,0.00027,8.1162]
[1777239143235,41.88,78132.39,1.2,-0.77504,0.00027,8.09915]
[1777239144242,41.88,78128.41,1.2,-0.77608,0.00026,8.07728]
[1777239144917,41.88,78128.41,1.2,-0.77608,0.00026,8.07728]
[1777239145248,41.89,78120.81,1.2,-0.77809,0.00026,8.0353]
[1777239146256,41.88,78116.17,1.2,-0.77931,0.00026,8.0095]
[1777239148719,41.88,78115.57,1.2,-0.77947,0.00026,8.00614]
[1777239151292,41.88,78115.51,1.2,-0.77967,0.00026,7.99552]
[1777239154857,41.88,78114.81,1.2,-0.77985,0.00026,7.9916]
[1777239155321,41.88,78112.24,1.2,-0.78053,0.00026,7.9773]
[1777239157335,41.88,78109.76,1.2,-0.78117,0.00026,7.96352]
[1777239158341,41.88,78119.87,1.2,-0.77852,0.00026,8.01975]
[1777239159349,41.89,78124.22,1.2,-0.77737,0.00026,8.04393]
[1777239161341,41.89,78123.55,1.2,-0.77755,0.00026,8.04032]
[1777239161363,41.89,78123.43,1.2,-0.77757,0.00026,8.03977]
[1777239161524,41.89,78123.43,1.2,-0.77757,0.00026,8.03977]
[1777239167405,41.89,78123.62,1.2,-0.77749,0.00026,8.04146]
[1777239169748,41.89,78123.65,1.2,-0.77748,0.00026,8.04173]
[1777239175460,41.9,78124.27,1.2,-0.77728,0.00026,8.04587]
[1777239180496,41.9,78125.23,1.2,-0.777,0.00026,8.05168]
[1777239182018,41.9,78125.23,1.2,-0.777,0.00026,8.05168]
[1777239182280,41.9,78125.23,1.2,-0.777,0.00026,8.05168]
[1777239182381,41.91,78125.69,1.2,-0.77687,0.00026,8.05441]
[1777239185382,41.91,78125.71,1.2,-0.77686,0.00026,8.05461]
[1777239185599,41.91,78092.17,1.2,-0.78561,0.00026,7.868]
[1777239186555,41.91,78081.5,1.2,-0.78836,0.00026,7.80782]
[1777239187561,41.91,78061.93,1.2,-0.79334,0.00025,7.69729]
[1777239188646,41.91,78061.93,1.2,-0.79334,0.00025,7.69729]
[1777239188747,41.91,78063.77,1.2,-0.79288,0.00025,7.70755]
[1777239190582,41.9,78068.49,1.2,-0.79169,0.00025,7.7342]
[1777239191589,41.91,78080.69,1.2,-0.78857,0.00026,7.80314]
[1777239192596,41.91,78084.17,1.2,-0.78768,0.00026,7.82271]
[1777239193604,41.9,78088.15,1.2,-0.78666,0.00026,7.84504]
[1777239196625,41.91,78078.25,1.2,-0.7892,0.00026,7.78937]
[1777239197632,41.9,78064.49,1.2,-0.79271,0.00025,7.71137]
[1777239198639,41.9,78059.98,1.2,-0.79385,0.00025,7.68578]
[1777239199645,41.9,78058.44,1.2,-0.79424,0.00025,7.677]
[1777239201659,41.9,78053.94,1.2,-0.79537,0.00025,7.65155]
[1777239202667,41.91,78051.01,1.2,-0.7961,0.00025,7.63501]
[1777239205690,41.91,78055.22,1.2,-0.79503,0.00025,7.65922]
[1777239206696,41.91,78062.15,1.2,-0.79327,0.00025,7.69874]
[1777239207703,41.91,78065.72,1.2,-0.79236,0.00025,7.71925]
[1777239209995,41.91,78066.52,1.2,-0.79214,0.00025,7.724]
[1777239210019,41.91,78066.52,1.2,-0.79214,0.00025,7.724]
[1777239210098,41.91,78066.52,1.2,-0.79214,0.00025,7.724]
[1777239210152,41.92,78074.19,1.2,-0.79017,0.00025,7.76779]
[1777239210851,41.92,78074.19,1.2,-0.79017,0.00025,7.76779]
[1777239211021,41.92,78074.19,1.2,-0.79017,0.00025,7.76779]
[1777239211105,41.92,78077.28,1.2,-0.78957,0.00026,7.77509]
[1777239211808,41.92,78077.28,1.2,-0.78957,0.00026,7.77509]
[1777239215419,41.92,78075.84,1.2,-0.78992,0.00026,7.76726]
[1777239214752,41.92,78073.18,1.2,-0.79059,0.00025,7.7524]
[1777239215522,41.92,78073.18,1.2,-0.79059,0.00025,7.7524]
[1777239216200,41.92,78073.18,1.2,-0.79059,0.00025,7.7524]
[1777239216236,41.92,78067.23,1.2,-0.79209,0.00025,7.71911]
[1777239216766,41.92,78058.95,1.2,-0.79418,0.00025,7.67218]
[1777239217773,41.92,78056.26,1.2,-0.79486,0.00025,7.65698]
[1777239219787,41.93,78048.1,1.2,-0.79689,0.00025,7.61084]
[1777239223815,41.93,78045.39,1.2,-0.79756,0.00025,7.59571]
[1777239224822,41.93,78040.33,1.2,-0.79881,0.00025,7.56693]
[1777239225829,41.93,78036.06,1.2,-0.79987,0.00025,7.54254]
[1777239226838,41.94,78021.88,1.2,-0.8033,0.00025,7.46293]
[1777239227845,41.96,78018.27,1.2,-0.80408,0.00024,7.44463]
[1777239231873,42.01,78026.47,1.2,-0.80179,0.00025,7.49816]
[1777239232882,42.01,78031.73,1.2,-0.80048,0.00025,7.5284]
[1777239237919,42.02,78033.39,1.2,-0.80005,0.00025,7.53838]
[1777239238906,42.02,78033.39,1.2,-0.80005,0.00025,7.53838]
[1777239239021,42.02,78033.39,1.2,-0.80005,0.00025,7.53838]
[1777239239120,42.02,78034.2,1.2,-0.79984,0.00025,7.54316]
[1777239240940,42.02,78032.3,1.2,-0.8003,0.00025,7.53262]
[1777239241978,42.02,78032.3,1.2,-0.8003,0.00025,7.53262]
[1777239242024,42.02,78023.08,1.2,-0.80257,0.00025,7.47994]
[1777239242956,42.02,78015.76,1.2,-0.80436,0.00024,7.43812]
[1777239243963,42.02,78002.37,1.2,-0.80761,0.00024,7.36125]
[1777239244970,42.02,77983.66,1.2,-0.81211,0.00024,7.25315]
[1777239245784,42.02,77983.66,1.2,-0.81211,0.00024,7.25315]
[1777239245977,42.02,77984.8,1.2,-0.81184,0.00024,7.25975]
[1777239248998,42.02,77990.08,1.2,-0.81058,0.00024,7.29024]
[1777239250255,42.02,77990.08,1.2,-0.81058,0.00024,7.29024]
[1777239255409,42.02,77989.84,1.2,-0.81064,0.00024,7.28871]
[1777239255528,42.02,77989.73,1.2,-0.81067,0.00024,7.28806]
[1777239256047,42.02,77989.61,1.2,-0.8107,0.00024,7.28734]
[1777239258061,42.02,77993.4,1.2,-0.80978,0.00024,7.30939]
[1777239259068,42.02,77996.58,1.2,-0.80901,0.00024,7.32788]
[1777239264104,42.03,78000.24,1.2,-0.80805,0.00024,7.3508]
[1777239265110,42.04,78007.2,1.2,-0.80631,0.00024,7.39192]
[1777239266118,42.04,78014.36,1.2,-0.80457,0.00024,7.43304]
[1777239267125,42.04,78016.36,1.2,-0.80408,0.00024,7.44451]
[1777239268209,42.04,78016.36,1.2,-0.80408,0.00024,7.44451]
[1777239268310,42.04,78018.55,1.2,-0.80355,0.00024,7.45704]
[1777239269778,42.04,78019.15,1.2,-0.8034,0.00024,7.46046]
[1777239271153,42.04,78028.05,1.2,-0.80141,0.00025,7.5009]
[1777239273166,42.04,78032.1,1.2,-0.80042,0.00025,7.52384]
[1777239274173,42.04,78034.21,1.2,-0.7999,0.00025,7.53577]
[1777239274604,42.04,78034.21,1.2,-0.7999,0.00025,7.53577]
[1777239277195,42.04,78036.64,1.2,-0.79931,0.00025,7.54926]
[1777239280216,42.03,78041.13,1.2,-0.79821,0.00025,7.57455]
[1777239281187,42.03,78041.13,1.2,-0.79821,0.00025,7.57455]
[1777239281280,42.03,78041.13,1.2,-0.79821,0.00025,7.57455]
[1777239281288,42.03,78041.76,1.2,-0.79805,0.00025,7.57811]
[1777239282229,42.03,78050.16,1.2,-0.79595,0.00025,7.62593]
[1777239283237,42.04,78053.55,1.2,-0.7951,0.00025,7.6452]
[1777239285251,42.04,78051.24,1.2,-0.79568,0.00025,7.63214]
[1777239286257,42.04,78048.05,1.2,-0.79648,0.00025,7.61407]
[1777239287264,42.04,78043.22,1.2,-0.79768,0.00025,7.58668]
[1777239289278,42.04,78040.24,1.2,-0.79841,0.00025,7.56991]
[1777239290286,42.04,78038.22,1.2,-0.79892,0.00025,7.55838]
[1777239292300,42.04,78036.25,1.2,-0.79941,0.00025,7.54713]
[1777239297334,42.04,78035.22,1.2,-0.79965,0.00025,7.54143]
[1777239299349,42.04,78041.41,1.2,-0.79811,0.00025,7.57678]
[1777239300356,42.04,78053.44,1.2,-0.7951,0.00025,7.64518]
[1777239301363,42.04,78054.28,1.2,-0.79489,0.00025,7.64995]
[1777239302372,42.04,78064.91,1.2,-0.79221,0.00025,7.71008]
[1777239302807,42.04,78064.91,1.2,-0.79221,0.00025,7.71008]
[1777239303537,42.04,78064.91,1.2,-0.79221,0.00025,7.71008]
[1777239303552,42.04,78066.4,1.2,-0.79183,0.00025,7.71842]
[1777239304384,42.04,78069.48,1.2,-0.79105,0.00025,7.73584]
[1777239305766,42.04,78070.81,1.2,-0.79071,0.00025,7.74337]
[1777239306399,42.04,78089.32,1.2,-0.78598,0.00026,7.8473]
[1777239307420,42.04,78089.32,1.2,-0.78598,0.00026,7.8473]
[1777239307445,42.04,78099.33,1.2,-0.78339,0.00026,7.90312]
[1777239308412,42.04,78105.3,1.2,-0.78184,0.00026,7.93633]
[1777239309420,42.04,78125.35,1.2,-0.77659,0.00026,8.0473]
[1777239310427,42.04,78129.89,1.2,-0.77539,0.00026,8.0723]
[1777239311285,42.04,78129.89,1.2,-0.77539,0.00026,8.0723]
[1777239311433,42.04,78120.18,1.2,-0.77796,0.00026,8.01868]
[1777239312441,42.04,78117.25,1.2,-0.77873,0.00026,8.00243]
[1777239313448,42.04,78112.5,1.2,-0.77998,0.00026,7.97599]
[1777239314455,42.04,78100.7,1.2,-0.78306,0.00026,7.91031]
[1777239315461,42.04,78095.68,1.2,-0.78436,0.00026,7.88227]
[1777239317477,42.04,78093.19,1.2,-0.78501,0.00026,7.86834]
[1777239318485,42.04,78085.08,1.2,-0.78709,0.00026,7.82296]
[1777239319492,42.03,78083.11,1.2,-0.7876,0.00026,7.8118]
[1777239321505,42.03,78080.74,1.2,-0.78822,0.00026,7.79832]
[1777239322513,42.03,78085.27,1.2,-0.78706,0.00026,7.82366]
[1777239323519,42.03,78087.47,1.2,-0.7865,0.00026,7.83591]
[1777239327548,42.03,78089.49,1.2,-0.786,0.00026,7.84683]
[1777239328194,42.03,78089.49,1.2,-0.786,0.00026,7.84683]
[1777239328272,42.03,78089.49,1.2,-0.786,0.00026,7.84683]
[1777239328555,42.03,78089.4,1.2,-0.78603,0.00026,7.84622]
[1777239330989,42.03,78090.23,1.2,-0.78582,0.00026,7.85066]
[1777239331576,42.03,78096.44,1.2,-0.78441,0.00026,7.87497]
[1777239336831,42.02,78097.75,1.2,-0.78408,0.00026,7.88221]
[1777239337023,42.02,78097.75,1.2,-0.78408,0.00026,7.88221]
[1777239337162,42.02,78097.76,1.2,-0.78408,0.00026,7.88222]
[1777239342652,42.02,78097.2,1.2,-0.78423,0.00026,7.879]
[1777239348695,42.02,78099.32,1.2,-0.78368,0.00026,7.89072]
[1777239353959,42.02,78098.45,1.2,-0.78391,0.00026,7.88579]
[1777239354064,42.02,78098.45,1.2,-0.78391,0.00026,7.88579]
[1777239354129,42.02,78097.77,1.2,-0.78409,0.00026,7.88197]
[1777239360779,42.02,78097.34,1.2,-0.7842,0.00026,7.87952]
[1777239368212,42.02,78097.59,1.2,-0.78414,0.00026,7.88088]
[1777239368262,42.02,78097.59,1.2,-0.78414,0.00026,7.88088]
[1777239368272,42.02,78097.59,1.2,-0.78414,0.00026,7.88088]
[1777239368364,42.02,78097.59,1.2,-0.78414,0.00026,7.88086]
[1777239373871,42.02,78098.14,1.2,-0.784,0.00026,7.88389]
[1777239378679,42.02,78097.65,1.2,-0.78413,0.00026,7.88112]
[1777239378735,42.02,78097.65,1.2,-0.78413,0.00026,7.88112]
[1777239378773,42.02,78097.65,1.2,-0.78413,0.00026,7.88112]
[1777239378906,42.02,78097.75,1.2,-0.7841,0.00026,7.88168]
[1777239383941,42.02,78097.43,1.2,-0.78419,0.00026,7.87987]
[1777239385349,42.02,78097.43,1.2,-0.78419,0.00026,7.87987]
[1777239385474,42.02,78097.43,1.2,-0.78419,0.00026,7.87987]
[1777239385522,42.02,78097.43,1.2,-0.78419,0.00026,7.87987]
[1777239385562,42.02,78097.43,1.2,-0.78419,0.00026,7.87987]
[1777239385571,42.02,78097.85,1.2,-0.78408,0.00026,7.8822]
[1777239387271,42.02,78097.56,1.2,-0.78415,0.00026,7.88058]
[1777239389547,42.02,78098.19,1.2,-0.78399,0.00026,7.88408]
[1777239389555,42.02,78098.19,1.2,-0.78399,0.00026,7.88408]
[1777239389777,42.02,78098.19,1.2,-0.78399,0.00026,7.88407]
[1777239390329,42.02,78098.19,1.2,-0.78399,0.00026,7.88407]
[1777239390528,42.02,78098.19,1.2,-0.78399,0.00026,7.88407]
[1777239390626,42.02,78097.56,1.2,-0.78415,0.00026,7.88055]
[1777239390982,42.02,78097.56,1.2,-0.78415,0.00026,7.88055]
[1777239391035,42.02,78097.56,1.2,-0.78415,0.00026,7.88055]
[1777239391334,42.02,78097.52,1.2,-0.78435,0.00026,7.87002]
[1777239397032,42.02,78097.48,1.2,-0.78436,0.00026,7.8698]
[1777239397794,42.02,78097.48,1.2,-0.78436,0.00026,7.8698]
[1777239397846,42.02,78097.48,1.2,-0.78436,0.00026,7.8698]
[1777239398024,42.02,78097.48,1.2,-0.78436,0.00026,7.8698]
[1777239399593,42.02,78097.48,1.2,-0.78436,0.00026,7.8698]
[1777239399679,42.02,78097.48,1.2,-0.78436,0.00026,7.86981]
[1777239399781,42.02,78097.48,1.2,-0.78436,0.00026,7.86981]
[1777239400281,42.02,78097.48,1.2,-0.78436,0.00026,7.86981]
[1777239400318,42.02,78086.92,1.2,-0.7871,0.00026,7.81049]
[1777239401038,42.02,78086.92,1.2,-0.7871,0.00026,7.81049]
[1777239401090,42.02,78086.92,1.2,-0.7871,0.00026,7.81049]
[1777239401277,42.02,78086.92,1.2,-0.7871,0.00026,7.81049]
[1777239401297,42.02,78082.8,1.2,-0.78817,0.00026,7.7872]
[1777239401983,42.02,78082.8,1.2,-0.78817,0.00026,7.7872]
[1777239402023,42.02,78082.8,1.2,-0.78817,0.00026,7.7872]
[1777239402067,42.01,78078.43,1.2,-0.78929,0.00026,7.76249]
[1777239403075,42.01,78072.29,1.2,-0.79086,0.00025,7.7278]
[1777239404264,42.01,78072.29,1.2,-0.79086,0.00025,7.7278]
[1777239404273,42.01,78072.29,1.2,-0.79086,0.00025,7.7278]
[1777239404521,42.01,78072.29,1.2,-0.79086,0.00025,7.7278]
[1777239404549,42.01,78069.2,1.2,-0.79165,0.00025,7.71028]
[1777239406605,42.01,78068.6,1.2,-0.79181,0.00025,7.70684]
[1777239406632,42.01,78068.6,1.2,-0.79181,0.00025,7.70684]
[1777239406773,42.01,78068.71,1.2,-0.79178,0.00025,7.7074]
[1777239407102,42.01,78067.56,1.2,-0.79208,0.00025,7.70078]
[1777239410102,42.01,78067.68,1.2,-0.79206,0.00025,7.70122]
[1777239410154,42.01,78067.68,1.2,-0.79206,0.00025,7.70122]
[1777239410273,42.01,78067.68,1.2,-0.79206,0.00025,7.70122]
[1777239413680,42.01,78065.97,1.2,-0.79252,0.00025,7.69108]
[1777239413732,42.01,78065.97,1.2,-0.79252,0.00025,7.69108]
[1777239413768,42.01,78065.97,1.2,-0.79252,0.00025,7.69108]
[1777239416264,42.0,78065.0,1.2,-0.79277,0.00025,7.68538]
[1777239416278,42.0,78065.0,1.2,-0.79277,0.00025,7.68538]
[1777239416335,42.0,78065.0,1.2,-0.79277,0.00025,7.68538]
[1777239416365,42.0,78065.18,1.2,-0.79274,0.00025,7.68616]
[1777239416846,42.0,78065.18,1.2,-0.79274,0.00025,7.68616]
[1777239417024,42.0,78065.18,1.2,-0.79274,0.00025,7.68616]
[1777239418228,42.0,78064.01,1.2,-0.79305,0.00025,7.67931]
[1777239418270,42.0,78064.01,1.2,-0.79305,0.00025,7.67931]
[1777239418329,42.0,78061.13,1.2,-0.79378,0.00025,7.66277]
[1777239419443,42.0,78061.13,1.2,-0.79378,0.00025,7.66277]
[1777239419531,42.0,78061.13,1.2,-0.79378,0.00025,7.66277]
[1777239419544,42.0,78061.3,1.2,-0.79375,0.00025,7.66352]
[1777239419925,42.0,78061.3,1.2,-0.79375,0.00025,7.66352]
[1777239420602,42.0,78061.3,1.2,-0.79375,0.00025,7.66352]
[1777239420654,42.0,78061.3,1.2,-0.79375,0.00025,7.66352]
[1777239420194,41.99,78059.22,1.2,-0.79429,0.00025,7.65152]
[1777239420773,41.99,78059.22,1.2,-0.79429,0.00025,7.65152]
[1777239421201,41.99,78057.05,1.2,-0.79484,0.00025,7.63902]
[1777239423293,41.99,78056.12,1.2,-0.79508,0.00025,7.63356]
[1777239423627,41.99,78056.12,1.2,-0.79508,0.00025,7.63356]
[1777239423359,41.99,78025.54,1.2,-0.8027,0.00025,7.45926]
[1777239424232,41.99,78005.84,1.2,-0.80752,0.00024,7.346]
[1777239425239,41.99,78004.89,1.2,-0.80776,0.00024,7.34041]
[1777239426246,41.99,78003.44,1.2,-0.80811,0.00024,7.33207]
[1777239426906,41.99,78003.44,1.2,-0.80811,0.00024,7.33207]
[1777239427253,41.99,78005.79,1.2,-0.80755,0.00024,7.34537]
[1777239428259,41.99,78010.81,1.2,-0.80633,0.00024,7.37419]
[1777239431281,41.98,78020.87,1.2,-0.80389,0.00025,7.43157]
[1777239432288,41.98,78023.55,1.2,-0.80324,0.00025,7.44666]
[1777239434549,41.98,78021.99,1.2,-0.80364,0.00025,7.43743]
[1777239434563,41.98,78025.32,1.2,-0.80283,0.00025,7.45623]
[1777239435678,41.98,78025.32,1.2,-0.80283,0.00025,7.45623]
[1777239438761,41.97,78026.8,1.2,-0.80252,0.00025,7.4635]
[1777239438773,41.97,78026.8,1.2,-0.80252,0.00025,7.4635]
[1777239438802,41.97,78026.8,1.2,-0.80252,0.00025,7.4635]
[1777239439337,41.97,78026.38,1.2,-0.80263,0.00025,7.46079]
[1777239440875,41.96,78026.75,1.2,-0.80256,0.00025,7.46261]
[1777239444431,41.96,78027.14,1.2,-0.8025,0.00025,7.46393]
[1777239444547,41.96,78027.14,1.2,-0.8025,0.00025,7.46393]
[1777239444623,41.95,78026.41,1.2,-0.80269,0.00025,7.45944]
[1777239445378,41.95,78034.1,1.2,-0.8008,0.00025,7.50331]
[1777239448054,41.95,78034.3,1.2,-0.80077,0.00025,7.50404]
[1777239448106,41.95,78034.3,1.2,-0.80077,0.00025,7.50404]
[1777239448275,41.95,78034.3,1.2,-0.80077,0.00025,7.50404]
[1777239448399,41.95,78033.22,1.2,-0.80104,0.00025,7.49766]
[1777239450414,41.95,78016.9,1.2,-0.80508,0.00024,7.40371]
[1777239451420,41.94,78011.01,1.2,-0.80672,0.00024,7.35919]
[1777239453134,41.94,78010.03,1.2,-0.80697,0.00024,7.35337]
[1777239453186,41.94,78010.03,1.2,-0.80697,0.00024,7.35337]
[1777239453273,41.94,78010.03,1.2,-0.80697,0.00024,7.35337]
[1777239453374,41.94,78010.03,1.2,-0.80697,0.00024,7.35319]
[1777239455450,41.94,78012.55,1.2,-0.80637,0.00024,7.36736]
[1777239456457,41.94,78015.69,1.2,-0.80562,0.00024,7.38523]
[1777239458195,41.94,78016.65,1.2,-0.80539,0.00024,7.39053]
[1777239458277,41.94,78016.65,1.2,-0.80539,0.00024,7.39053]
[1777239458361,41.94,78016.65,1.2,-0.80539,0.00024,7.39053]
[1777239458470,41.94,78018.44,1.2,-0.80495,0.00024,7.40087]
[1777239460896,41.94,78019.28,1.2,-0.80474,0.00025,7.40577]
[1777239461028,41.94,78019.28,1.2,-0.80474,0.00025,7.40577]
[1777239461492,41.94,78019.71,1.2,-0.80464,0.00025,7.40812]
[1777239466527,41.93,78022.11,1.2,-0.80407,0.00025,7.42148]
[1777239468243,41.93,78021.62,1.2,-0.80419,0.00025,7.41867]
[1777239468278,41.93,78021.62,1.2,-0.80419,0.00025,7.41867]
[1777239468295,41.93,78021.62,1.2,-0.80419,0.00025,7.41867]
[1777239468541,41.93,78022.75,1.2,-0.80391,0.00025,7.42516]
[1777239469229,41.93,78022.75,1.2,-0.80391,0.00025,7.42516]
[1777239469274,41.93,78022.75,1.2,-0.80391,0.00025,7.42516]
[1777239469375,41.93,78022.75,1.2,-0.80391,0.00025,7.42516]
[1777239474587,41.93,78024.51,1.2,-0.8035,0.00025,7.4347]
[1777239474783,41.93,78024.51,1.2,-0.8035,0.00025,7.4347]
[1777239475594,41.93,78031.41,1.2,-0.80181,0.00025,7.4741]
[1777239475766,41.93,78031.41,1.2,-0.80181,0.00025,7.4741]
[1777239475817,41.93,78031.41,1.2,-0.80181,0.00025,7.4741]
[1777239476600,41.93,78032.06,1.2,-0.80166,0.00025,7.47763]
[1777239478574,41.92,78031.76,1.2,-0.80174,0.00025,7.47571]
[1777239480572,41.92,78031.82,1.2,-0.80173,0.00025,7.47585]
[1777239480629,41.92,78030.82,1.2,-0.802,0.00025,7.46972]
[1777239480775,41.92,78030.82,1.2,-0.802,0.00025,7.46972]
[1777239480828,41.92,78030.82,1.2,-0.802,0.00025,7.46972]
[1777239484852,41.91,78031.49,1.2,-0.80187,0.00025,7.47275]
[1777239485022,41.91,78031.49,1.2,-0.80187,0.00025,7.47275]
[1777239485664,41.91,78031.46,1.2,-0.80188,0.00025,7.47238]
[1777239486671,41.91,78029.44,1.2,-0.80239,0.00025,7.4606]
[1777239488685,41.91,78025.44,1.2,-0.8034,0.00025,7.43728]
[1777239488949,41.91,78025.44,1.2,-0.8034,0.00025,7.43728]
[1777239489019,41.91,78025.44,1.2,-0.8034,0.00025,7.43728]
[1777239489277,41.91,78025.44,1.2,-0.8034,0.00025,7.43728]
[1777239489693,41.91,78026.08,1.2,-0.80324,0.00025,7.4408]
[1777239494726,41.9,78025.79,1.2,-0.80335,0.00025,7.43832]
[1777239495733,41.9,78028.68,1.2,-0.80265,0.00025,7.45474]
[1777239496840,41.9,78030.04,1.2,-0.80232,0.00025,7.46237]
[1777239496892,41.9,78030.04,1.2,-0.80232,0.00025,7.46237]
[1777239497028,41.9,78030.04,1.2,-0.80232,0.00025,7.46237]
[1777239497747,41.9,78029.21,1.2,-0.80253,0.00025,7.45742]
[1777239499761,41.89,78039.68,1.2,-0.79995,0.00025,7.51702]
[1777239502667,41.89,78039.68,1.2,-0.79995,0.00025,7.51702]
[1777239502730,41.89,78039.68,1.2,-0.79995,0.00025,7.51702]
[1777239502775,41.89,78039.87,1.2,-0.79991,0.00025,7.51788]
[1777239502783,41.89,78039.91,1.2,-0.79991,0.00025,7.51799]
[1777239505804,41.89,78043.03,1.2,-0.79915,0.00025,7.53549]
[1777239506811,41.89,78048.85,1.2,-0.7977,0.00025,7.56859]
[1777239508386,41.89,78048.85,1.2,-0.7977,0.00025,7.56859]
[1777239508434,41.89,78048.85,1.2,-0.7977,0.00025,7.56859]
[1777239508525,41.89,78048.85,1.2,-0.7977,0.00025,7.56859]
[1777239508586,41.88,78047.41,1.2,-0.79807,0.00025,7.56003]
[1777239512515,41.88,78047.39,1.2,-0.7983,0.00025,7.54888]
[1777239514147,41.88,78047.9,1.2,-0.79817,0.00025,7.55179]
[1777239514199,41.88,78047.9,1.2,-0.79817,0.00025,7.55179]
[1777239514272,41.88,78047.9,1.2,-0.79817,0.00025,7.55179]
[1777239514348,41.88,78047.16,1.2,-0.79837,0.00025,7.54726]
[1777239519783,41.87,78047.1,1.2,-0.7984,0.00025,7.54661]
[1777239520627,41.87,78047.1,1.2,-0.7984,0.00025,7.54661]
[1777239520692,41.87,78047.1,1.2,-0.7984,0.00025,7.54661]
[1777239520722,41.87,78046.81,1.2,-0.7985,0.00025,7.54437]
[1777239520781,41.87,78046.81,1.2,-0.7985,0.00025,7.54437]
[1777239524092,41.87,78047.97,1.2,-0.79822,0.00025,7.55071]
[1777239524271,41.87,78047.97,1.2,-0.79822,0.00025,7.55071]
[1777239524371,41.87,78048.03,1.2,-0.79822,0.00025,7.55075]
[1777239532420,41.86,78048.15,1.2,-0.79821,0.00025,7.55085]
[1777239532473,41.86,78048.15,1.2,-0.79821,0.00025,7.55085]
[1777239532518,41.86,78048.15,1.2,-0.79821,0.00025,7.55085]
[1777239532522,41.86,78048.15,1.2,-0.79824,0.00025,7.55024]
[1777239535008,41.85,78057.08,1.2,-0.79601,0.00025,7.60088]
[1777239536015,41.85,78060.28,1.2,-0.79521,0.00025,7.61889]
[1777239540043,41.84,78062.69,1.2,-0.79464,0.00025,7.63167]
[1777239541044,41.84,78062.69,1.2,-0.79464,0.00025,7.63167]
[1777239541096,41.84,78062.69,1.2,-0.79464,0.00025,7.63167]
[1777239541277,41.84,78062.69,1.2,-0.79464,0.00025,7.63167]
[1777239541372,41.84,78065.05,1.2,-0.79405,0.00025,7.64511]
[1777239544070,41.84,78067.99,1.2,-0.7933,0.00025,7.66182]
[1777239546649,41.84,78068.09,1.2,-0.79327,0.00025,7.66237]
[1777239546693,41.84,78068.09,1.2,-0.79327,0.00025,7.66237]
[1777239546772,41.84,78068.09,1.2,-0.79327,0.00025,7.66237]
[1777239546745,41.84,78069.6,1.2,-0.7929,0.00025,7.67076]
[1777239547092,41.84,78069.91,1.2,-0.79282,0.00025,7.67252]
[1777239550703,41.84,78073.08,1.2,-0.79202,0.00026,7.69033]
[1777239551120,41.84,78077.37,1.2,-0.79092,0.00026,7.71463]
[1777239556154,41.84,78075.68,1.2,-0.79137,0.00026,7.70466]
[1777239561192,41.84,78079.74,1.2,-0.79035,0.00026,7.72727]
[1777239564212,41.83,78082.11,1.2,-0.78976,0.00026,7.74038]
[1777239567234,41.83,78084.39,1.2,-0.78919,0.00026,7.75292]
[1777239568241,41.83,78088.08,1.2,-0.78824,0.00026,7.77363]
[1777239571266,41.83,78089.91,1.2,-0.78798,0.00026,7.77317]
[1777239573280,41.82,78094.14,1.2,-0.7869,0.00026,7.7967]
[1777239574287,41.82,78095.84,1.2,-0.78646,0.00026,7.80612]
[1777239576300,41.82,78097.58,1.2,-0.78603,0.00026,7.81555]
[1777239578327,41.82,78095.69,1.2,-0.78654,0.00026,7.80453]
[1777239579327,41.81,78087.25,1.2,-0.78873,0.00026,7.75676]
[1777239580334,41.81,78085.35,1.2,-0.78923,0.00026,7.74584]
[1777239583354,41.81,78085.27,1.2,-0.78927,0.00026,7.74493]
[1777239588389,41.8,78084.01,1.2,-0.78962,0.00026,7.73728]
[1777239590403,41.8,78077.81,1.2,-0.79122,0.00026,7.70207]
[1777239591410,41.8,78072.71,1.2,-0.79254,0.00026,7.67275]
[1777239592418,41.8,78070.36,1.2,-0.79314,0.00025,7.65926]
[1777239595438,41.8,78068.21,1.2,-0.79371,0.00025,7.6466]
[1777239600474,41.79,78065.28,1.2,-0.79448,0.00025,7.62933]
[1777239601481,41.79,78060.78,1.2,-0.79563,0.00025,7.60354]
[1777239606516,41.79,78053.27,1.2,-0.79755,0.00025,7.5601]
[1777239608530,41.78,78051.1,1.2,-0.7981,0.00025,7.54755]
[1777239614572,41.78,78049.91,1.2,-0.79842,0.00025,7.54041]
[1777239619607,41.78,78052.26,1.2,-0.79784,0.00025,7.5536]
[1777239620613,41.78,78054.06,1.2,-0.79739,0.00025,7.56383]
[1777239621621,41.78,78055.75,1.2,-0.79696,0.00025,7.57341]
[1777239623636,41.78,78053.3,1.2,-0.79759,0.00025,7.55922]
[1777239628482,41.77,78052.69,1.2,-0.79777,0.00025,7.55525]
[1777239628769,41.77,78052.69,1.2,-0.79777,0.00025,7.55525]
[1777239628865,41.77,78061.4,1.2,-0.79557,0.00025,7.60488]
[1777239629084,41.77,78061.4,1.2,-0.79557,0.00025,7.60488]
[1777239629677,41.77,78066.2,1.2,-0.79436,0.00025,7.63221]
[1777239630817,41.77,78066.2,1.2,-0.79436,0.00025,7.63221]
[1777239630844,41.77,78066.2,1.2,-0.79436,0.00025,7.63221]
[1777239632247,41.77,78064.04,1.2,-0.79511,0.00025,7.60924]
[1777239632701,41.77,78062.18,1.2,-0.79559,0.00025,7.59847]
[1777239633709,41.77,78059.8,1.2,-0.7962,0.00025,7.58474]
[1777239634715,41.77,78057.91,1.2,-0.79668,0.00025,7.57381]
[1777239637736,41.76,78060.81,1.2,-0.79597,0.00025,7.59]
[1777239642772,41.76,78061.43,1.2,-0.79584,0.00025,7.59282]
[1777239648814,41.75,78060.89,1.2,-0.79601,0.00025,7.58891]
[1777239651835,41.75,78062.99,1.2,-0.7955,0.00025,7.6005]
[1777239656870,41.74,78062.21,1.2,-0.79572,0.00025,7.59553]
[1777239661905,41.74,78062.34,1.2,-0.7957,0.00025,7.59606]
[1777239666939,41.74,78062.19,1.2,-0.79575,0.00025,7.595]
[1777239671974,41.74,78061.03,1.2,-0.79605,0.00025,7.58819]
[1777239676006,41.74,78059.12,1.2,-0.79654,0.00025,7.57716]
[1777239678018,41.74,78053.52,1.2,-0.79795,0.00025,7.54509]
[1777239680032,41.74,78051.51,1.2,-0.79845,0.00025,7.53362]
[1777239685069,41.74,78050.28,1.2,-0.79876,0.00025,7.52678]
[1777239690104,41.74,78049.89,1.2,-0.79884,0.00025,7.52475]
[1777239695138,41.74,78049.82,1.2,-0.79904,0.00025,7.51417]
[1777239702188,41.75,78049.6,1.2,-0.79908,0.00025,7.5133]
[1777239707222,41.75,78049.56,1.2,-0.79908,0.00025,7.51338]
[1777239712259,41.75,78049.15,1.2,-0.79917,0.00025,7.51139]
[1777239719537,41.75,78049.26,1.2,-0.79913,0.00025,7.51209]
[1777239724342,41.76,78044.85,1.2,-0.80021,0.00025,7.48742]
[1777239728371,41.76,78042.63,1.2,-0.80077,0.00025,7.47455]
[1777239734414,41.76,78041.97,1.2,-0.80094,0.00025,7.47065]
[1777239740460,41.75,78041.89,1.2,-0.80097,0.00025,7.47009]
[1777239745495,41.75,78041.85,1.2,-0.80098,0.00025,7.46977]
[1777239749523,41.75,78039.56,1.2,-0.80156,0.00025,7.4565]
[1777239754558,41.75,78036.36,1.2,-0.80257,0.00025,7.42727]
[1777239756572,41.75,78031.35,1.2,-0.80381,0.00025,7.39833]
[1777239757580,41.75,78029.75,1.2,-0.80422,0.00025,7.38891]
[1777239761609,41.75,78028.09,1.2,-0.80465,0.00025,7.37893]
[1777239764628,41.74,78022.0,1.2,-0.80617,0.00025,7.34339]
[1777239766643,41.74,78016.35,1.2,-0.80756,0.00025,7.31055]
[1777239768656,41.74,78018.68,1.2,-0.80699,0.00025,7.32393]
[1777239773691,41.74,78018.79,1.2,-0.80698,0.00025,7.32428]
[1777239781748,41.74,78017.29,1.2,-0.80737,0.00025,7.31519]
[1777239786783,41.73,78016.81,1.2,-0.80749,0.00025,7.31222]
[1777239791818,41.73,78017.67,1.2,-0.80729,0.00025,7.31698]
[1777239794839,41.73,78015.64,1.2,-0.80779,0.00025,7.30511]
[1777239799874,41.73,78015.82,1.2,-0.80775,0.00025,7.30601]
[1777239803902,41.73,78019.39,1.2,-0.80688,0.00025,7.32656]
[1777239806922,41.73,78020.98,1.2,-0.8065,0.00025,7.33559]
[1777239811958,41.73,78022.18,1.2,-0.80641,0.00025,7.33174]
[1777239816992,41.72,78021.74,1.2,-0.80654,0.00025,7.32889]
[1777239820024,41.72,78019.51,1.2,-0.80709,0.00025,7.31581]
[1777239820240,41.72,78019.51,1.2,-0.80709,0.00025,7.31581]
[1777239821021,41.72,78015.3,1.2,-0.80813,0.00024,7.29139]
[1777239823099,41.72,78014.89,1.2,-0.80823,0.00024,7.28899]
[1777239823836,41.72,78014.89,1.2,-0.80823,0.00024,7.28899]
[1777239824043,41.72,78014.17,1.2,-0.8084,0.00024,7.28481]
[1777239828071,41.72,78009.39,1.2,-0.80957,0.00024,7.25709]
[1777239831091,41.72,78003.01,1.2,-0.81112,0.00024,7.22015]
[1777239832099,41.72,78000.49,1.2,-0.81173,0.00024,7.20559]
[1777239833841,41.72,78000.49,1.2,-0.81173,0.00024,7.20559]
[1777239833888,41.72,78000.49,1.2,-0.81173,0.00024,7.20559]
[1777239834028,41.72,78000.49,1.2,-0.81173,0.00024,7.20559]
[1777239835120,41.73,77993.76,1.2,-0.81334,0.00024,7.16676]
[1777239836127,41.73,77989.67,1.2,-0.81433,0.00024,7.14295]
[1777239839148,41.73,77992.4,1.2,-0.81365,0.00024,7.15922]
[1777239844182,41.73,77993.29,1.2,-0.81341,0.00024,7.16514]
[1777239845802,41.73,77993.29,1.2,-0.81341,0.00024,7.16514]
[1777239845847,41.73,77993.29,1.2,-0.81341,0.00024,7.16514]
[1777239846020,41.73,77993.29,1.2,-0.81341,0.00024,7.16514]
[1777239845979,41.74,77993.29,1.2,-0.8134,0.00024,7.16543]
[1777239851233,41.74,77994.9,1.2,-0.81298,0.00024,7.17551]
[1777239854255,41.74,77996.88,1.2,-0.81248,0.00024,7.18741]
[1777239855263,41.74,77996.88,1.2,-0.81248,0.00024,7.18741]
[1777239855277,41.74,77996.88,1.2,-0.81248,0.00024,7.18741]
[1777239855314,41.74,77996.88,1.2,-0.81248,0.00024,7.18741]
[1777239856111,41.74,77996.88,1.2,-0.81248,0.00024,7.18741]
[1777239855364,41.74,77998.84,1.2,-0.812,0.00024,7.19892]
[1777239856276,41.74,77998.84,1.2,-0.812,0.00024,7.19892]
[1777239856378,41.74,78000.47,1.2,-0.81161,0.00024,7.20849]
[1777239862310,41.75,78007.18,1.2,-0.80995,0.00024,7.24795]
[1777239863318,41.75,78009.1,1.2,-0.80949,0.00024,7.25911]
[1777239866165,41.75,78010.04,1.2,-0.80925,0.00024,7.2646]
[1777239866224,41.75,78010.04,1.2,-0.80925,0.00024,7.2646]
[1777239866273,41.75,78010.04,1.2,-0.80925,0.00024,7.2646]
[1777239866338,41.75,78010.22,1.2,-0.80921,0.00024,7.26566]
[1777239868353,41.75,78012.19,1.2,-0.80873,0.00024,7.27709]
[1777239871373,41.75,78013.52,1.2,-0.8086,0.00024,7.27428]
[1777239875105,41.75,78013.65,1.2,-0.80857,0.00024,7.27502]
[1777239875157,41.75,78013.65,1.2,-0.80857,0.00024,7.27502]
[1777239875270,41.75,78013.65,1.2,-0.80857,0.00024,7.27502]
[1777239875371,41.75,78013.65,1.2,-0.80857,0.00024,7.27501]
[1777239880436,41.75,78015.0,1.2,-0.80824,0.00024,7.28277]
[1777239883168,41.75,78015.06,1.2,-0.80823,0.00024,7.28308]
[1777239883192,41.75,78015.06,1.2,-0.80823,0.00024,7.28308]
[1777239883271,41.75,78015.06,1.2,-0.80823,0.00024,7.28308]
[1777239883340,41.75,78015.06,1.2,-0.80823,0.00024,7.28306]
[1777239888492,41.75,78015.05,1.2,-0.80824,0.00024,7.28291]
[1777239893528,41.75,78013.83,1.2,-0.80854,0.00024,7.27575]
[1777239895817,41.75,78013.52,1.2,-0.80862,0.00024,7.27394]
[1777239895879,41.75,78013.52,1.2,-0.80862,0.00024,7.27394]
[1777239896021,41.75,78013.52,1.2,-0.80862,0.00024,7.27394]
[1777239896122,41.75,78013.7,1.2,-0.80857,0.00024,7.27496]
[1777239898929,41.75,78013.88,1.2,-0.80853,0.00024,7.27599]
[1777239899027,41.75,78013.88,1.2,-0.80853,0.00024,7.27599]
[1777239899029,41.75,78013.88,1.2,-0.80853,0.00024,7.27596]
[1777239902592,41.75,78007.21,1.2,-0.81016,0.00024,7.23726]
[1777239903599,41.75,78004.3,1.2,-0.81087,0.00024,7.22035]
[1777239904606,41.75,77996.72,1.2,-0.8127,0.00024,7.17636]
[1777239905613,41.75,77994.52,1.2,-0.81323,0.00024,7.16362]
[1777239907200,41.75,77994.63,1.2,-0.8132,0.00024,7.16437]
[1777239907250,41.75,77994.63,1.2,-0.8132,0.00024,7.16437]
[1777239907274,41.75,77994.63,1.2,-0.8132,0.00024,7.16437]
[1777239907627,41.75,77993.35,1.2,-0.8135,0.00024,7.15705]
[1777239912663,41.75,77992.9,1.2,-0.81359,0.00024,7.15507]
[1777239914676,41.75,77989.52,1.2,-0.81439,0.00024,7.13567]
[1777239917128,41.76,77989.04,1.2,-0.8145,0.00024,7.13302]
[1777239917140,41.76,77989.04,1.2,-0.8145,0.00024,7.13302]
[1777239917275,41.76,77988.79,1.2,-0.81455,0.00024,7.13172]
[1777239917698,41.76,77988.86,1.2,-0.81452,0.00024,7.13244]
[1777239922732,41.76,77986.51,1.2,-0.81507,0.00024,7.11911]
[1777239923821,41.76,77986.51,1.2,-0.81507,0.00024,7.11911]
[1777239923873,41.76,77986.51,1.2,-0.81507,0.00024,7.11911]
[1777239924019,41.76,77986.51,1.2,-0.81507,0.00024,7.11911]
[1777239924110,41.76,77985.87,1.2,-0.81522,0.00024,7.11552]
[1777239927968,41.76,77982.94,1.2,-0.8159,0.00024,7.09879]
[1777239930789,41.77,77980.66,1.2,-0.81643,0.00024,7.08581]
[1777239931796,41.77,77978.94,1.2,-0.81704,0.00024,7.06538]
[1777239933809,41.77,77976.96,1.2,-0.8175,0.00024,7.05413]
[1777239936430,41.77,77978.6,1.2,-0.81709,0.00024,7.06399]
[1777239936475,41.77,77978.6,1.2,-0.81709,0.00024,7.06399]
[1777239936522,41.77,77978.6,1.2,-0.81709,0.00024,7.06399]
[1777239936831,41.77,77978.58,1.2,-0.81709,0.00024,7.06402]
[1777239938845,41.78,77975.64,1.2,-0.81778,0.00024,7.04718]
[1777239943880,41.77,77973.81,1.2,-0.81823,0.00024,7.0361]
[1777239948915,41.77,77975.52,1.2,-0.81785,0.00024,7.04556]
[1777239952454,41.77,77975.35,1.2,-0.8179,0.00024,7.04421]
[1777239952506,41.77,77975.35,1.2,-0.8179,0.00024,7.04421]
[1777239952525,41.77,77975.35,1.2,-0.8179,0.00024,7.04421]
[1777239952943,41.77,77975.42,1.2,-0.81789,0.00024,7.04451]
[1777239956432,41.76,77975.57,1.2,-0.81787,0.00024,7.04503]
[1777239956518,41.76,77975.57,1.2,-0.81787,0.00024,7.04503]
[1777239957978,41.76,77972.81,1.2,-0.81853,0.00024,7.02869]
[1777239961776,41.76,77972.86,1.2,-0.81853,0.00024,7.02868]
[1777239962028,41.76,77972.86,1.2,-0.81853,0.00024,7.02868]
[1777239962060,41.76,77972.86,1.2,-0.81853,0.00024,7.02868]
[1777239962112,41.76,77972.86,1.2,-0.81853,0.00024,7.02868]
[1777239962162,41.76,77973.04,1.2,-0.81849,0.00024,7.02963]
[1777239962271,41.76,77973.04,1.2,-0.81849,0.00024,7.02963]
[1777239968047,41.76,77972.09,1.2,-0.81874,0.00024,7.02365]
[1777239969775,41.76,77972.38,1.2,-0.81867,0.00024,7.02541]
[1777239975104,41.76,77972.96,1.2,-0.8185,0.00024,7.02958]
[1777239980132,41.77,77972.61,1.2,-0.81855,0.00024,7.02827]
[1777239984422,41.77,77972.9,1.2,-0.81848,0.00024,7.02998]
[1777239984461,41.77,77972.9,1.2,-0.81848,0.00024,7.02998]
[1777239984527,41.77,77972.9,1.2,-0.81848,0.00024,7.02998]
[1777239985167,41.77,77972.36,1.2,-0.81861,0.00024,7.02684]
[1777239986205,41.77,77956.75,1.2,-0.82228,0.00023,6.93567]
[1777239986730,41.77,77956.75,1.2,-0.82228,0.00023,6.93567]
[1777239987195,41.77,77936.17,1.2,-0.82705,0.00023,6.81517]
[1777239988202,41.77,77916.64,1.2,-0.83151,0.00023,6.70069]
[1777239989208,41.76,77906.29,1.2,-0.83389,0.00022,6.6385]
[1777239990081,41.76,77906.29,1.2,-0.83389,0.00022,6.6385]
[1777239990216,41.76,77906.77,1.2,-0.83378,0.00022,6.64151]
[1777239993236,41.76,77900.01,1.2,-0.83546,0.00022,6.59189]
[1777239994243,41.77,77896.26,1.2,-0.83629,0.00022,6.57011]
[1777239995250,41.77,77899.9,1.2,-0.83547,0.00022,6.59161]
[1777239996258,41.77,77904.04,1.2,-0.83454,0.00022,6.61618]
[1777239997267,41.77,77914.03,1.2,-0.83229,0.00023,6.6749]
[1777239998272,41.77,77916.4,1.2,-0.83176,0.00023,6.6888]
[1777240000286,41.77,77919.25,1.2,-0.83111,0.00023,6.70544]
[1777240001293,41.77,77925.54,1.2,-0.82969,0.00023,6.7423]
[1777240003307,41.77,77943.8,1.2,-0.82548,0.00023,6.84965]
[1777240004868,41.77,77943.8,1.2,-0.82548,0.00023,6.84965]
[1777240004943,41.77,77956.0,1.2,-0.82264,0.00023,6.92116]
[1777240005320,41.77,77950.62,1.2,-0.82389,0.00023,6.88969]
[1777240006328,41.77,77946.64,1.2,-0.8248,0.00023,6.86687]
[1777240008584,41.78,77946.23,1.2,-0.82486,0.00023,6.86524]
[1777240010356,41.78,77943.84,1.2,-0.82538,0.00023,6.85219]
[1777240015558,41.79,77943.8,1.2,-0.82537,0.00023,6.85234]
[1777240015565,41.79,77943.8,1.2,-0.82537,0.00023,6.85234]
[1777240015777,41.79,77943.8,1.2,-0.82537,0.00023,6.85234]
[1777240015791,41.79,77943.76,1.2,-0.82538,0.00023,6.8522]
[1777240019420,41.79,77948.86,1.2,-0.82418,0.00023,6.88242]
[1777240022441,41.79,77952.07,1.2,-0.82341,0.00023,6.90175]
[1777240024778,41.79,77952.07,1.2,-0.82341,0.00023,6.90175]
[1777240024829,41.79,77952.07,1.2,-0.82341,0.00023,6.90175]
[1777240025027,41.79,77952.07,1.2,-0.82341,0.00023,6.90175]
[1777240025128,41.8,77952.06,1.2,-0.82341,0.00023,6.90177]
[1777240030499,41.8,77946.64,1.2,-0.82467,0.00023,6.87017]
[1777240031362,41.8,77946.64,1.2,-0.82467,0.00023,6.87017]
[1777240031523,41.8,77946.64,1.2,-0.82467,0.00023,6.87017]
[1777240031584,41.8,77946.64,1.2,-0.82467,0.00023,6.87017]
[1777240031897,41.8,77946.64,1.2,-0.82467,0.00023,6.87017]
[1777240032031,41.8,77946.64,1.2,-0.82467,0.00023,6.87017]
[1777240032125,41.8,77945.72,1.2,-0.82487,0.00023,6.86492]
[1777240033520,41.8,77943.19,1.2,-0.82546,0.00023,6.85019]
[1777240036295,41.8,77944.83,1.2,-0.82507,0.00023,6.85987]
[1777240035534,41.8,77947.01,1.2,-0.82456,0.00023,6.87271]
[1777240036347,41.8,77947.01,1.2,-0.82456,0.00023,6.87271]
[1777240036521,41.8,77947.01,1.2,-0.82456,0.00023,6.87271]
[1777240036541,41.8,77950.71,1.2,-0.8237,0.00023,6.89441]
[1777240039562,41.8,77953.8,1.2,-0.82296,0.00023,6.91302]
[1777240043590,41.8,77951.79,1.2,-0.82343,0.00023,6.90133]
[1777240044598,41.8,77949.57,1.2,-0.82394,0.00023,6.88837]
[1777240046483,41.8,77948.8,1.2,-0.82412,0.00023,6.8839]
[1777240046487,41.8,77948.8,1.2,-0.82412,0.00023,6.8839]
[1777240046524,41.8,77948.8,1.2,-0.82412,0.00023,6.8839]
[1777240046612,41.8,77947.7,1.2,-0.82437,0.00023,6.87751]
[1777240051647,41.81,77946.62,1.2,-0.82481,0.00023,6.8609]
[1777240055554,41.81,77946.13,1.2,-0.82492,0.00023,6.85822]
[1777240055606,41.81,77946.13,1.2,-0.82492,0.00023,6.85822]
[1777240055775,41.81,77946.13,1.2,-0.82492,0.00023,6.85822]
[1777240055863,41.81,77945.56,1.2,-0.82505,0.00023,6.85496]
[1777240061717,41.81,77946.34,1.2,-0.82485,0.00023,6.85994]
[1777240066472,41.81,77945.99,1.2,-0.82492,0.00023,6.85816]
[1777240066531,41.81,77945.99,1.2,-0.82492,0.00023,6.85816]
[1777240066771,41.81,77945.99,1.2,-0.82492,0.00023,6.85816]
[1777240066873,41.81,77945.99,1.2,-0.82492,0.00023,6.85822]
[1777240074809,41.82,77945.81,1.2,-0.82494,0.00023,6.85771]
[1777240075816,41.82,77952.02,1.2,-0.82349,0.00023,6.89409]
[1777240076766,41.82,77952.02,1.2,-0.82349,0.00023,6.89409]
[1777240076896,41.82,77952.02,1.2,-0.82349,0.00023,6.89409]
[1777240077027,41.82,77952.02,1.2,-0.82349,0.00023,6.89409]
[1777240077125,41.82,77953.4,1.2,-0.82317,0.00023,6.90219]
[1777240078838,41.82,77959.8,1.2,-0.82167,0.00023,6.93957]
[1777240080851,41.82,77962.0,1.2,-0.82115,0.00023,6.95265]
[1777240085887,41.83,77963.99,1.2,-0.82063,0.00024,6.96555]
[1777240089950,41.83,77964.55,1.2,-0.82048,0.00024,6.96915]
[1777240089999,41.83,77964.55,1.2,-0.82048,0.00024,6.96915]
[1777240090025,41.83,77964.55,1.2,-0.82048,0.00024,6.96915]
[1777240090052,41.83,77964.83,1.2,-0.82041,0.00024,6.97102]
[1777240092936,41.83,77962.72,1.2,-0.8209,0.00024,6.95886]
[1777240093943,41.83,77960.01,1.2,-0.82153,0.00023,6.94312]
[1777240094392,41.83,77960.01,1.2,-0.82153,0.00023,6.94312]
[1777240094445,41.83,77960.01,1.2,-0.82153,0.00023,6.94312]
[1777240094522,41.83,77960.01,1.2,-0.82153,0.00023,6.94312]
[1777240094949,41.83,77963.01,1.2,-0.82082,0.00024,6.96072]
[1777240095957,41.83,77965.87,1.2,-0.82014,0.00024,6.97751]
[1777240100991,41.84,77965.32,1.2,-0.82026,0.00024,6.97468]
[1777240106027,41.84,77965.84,1.2,-0.82011,0.00024,6.97824]
[1777240109540,41.84,77965.76,1.2,-0.82012,0.00024,6.978]
[1777240109587,41.84,77965.76,1.2,-0.82012,0.00024,6.978]
[1777240109775,41.84,77965.76,1.2,-0.82012,0.00024,6.978]
[1777240109784,41.85,77965.76,1.2,-0.82009,0.00024,6.9787]
[1777240115090,41.85,77972.84,1.2,-0.81858,0.00024,7.01038]
[1777240116097,41.86,77977.35,1.2,-0.81748,0.00024,7.03721]
[1777240116441,41.86,77977.35,1.2,-0.81748,0.00024,7.03721]
[1777240116495,41.86,77977.35,1.2,-0.81748,0.00024,7.03721]
[1777240116531,41.86,77977.35,1.2,-0.81748,0.00024,7.03721]
[1777240117103,41.86,77979.21,1.2,-0.81703,0.00024,7.04834]
[1777240118111,41.86,77984.97,1.2,-0.81564,0.00024,7.08211]
[1777240119118,41.86,77986.88,1.2,-0.81517,0.00024,7.09345]
[1777240121131,41.87,77988.83,1.2,-0.81469,0.00024,7.10523]
[1777240122750,41.87,77990.43,1.2,-0.81429,0.00024,7.11473]
[1777240122777,41.87,77990.43,1.2,-0.81429,0.00024,7.11473]
[1777240122827,41.87,77990.43,1.2,-0.81429,0.00024,7.11473]
[1777240123146,41.88,77997.23,1.2,-0.81257,0.00024,7.15615]
[1777240123896,41.88,77997.23,1.2,-0.81257,0.00024,7.15615]
[1777240124021,41.88,77997.23,1.2,-0.81257,0.00024,7.15615]
[1777240124153,41.89,77999.98,1.2,-0.81184,0.00024,7.17352]
[1777240126167,41.9,78003.46,1.2,-0.81099,0.00024,7.1939]
[1777240129188,41.9,78007.17,1.2,-0.81007,0.00024,7.21578]
[1777240131115,41.9,78008.64,1.2,-0.80971,0.00024,7.22434]
[1777240131165,41.9,78008.64,1.2,-0.80971,0.00024,7.22434]
[1777240131278,41.9,78008.64,1.2,-0.80971,0.00024,7.22434]
[1777240131380,41.9,78008.88,1.2,-0.80964,0.00024,7.22593]
[1777240132210,41.92,78012.71,1.2,-0.80862,0.00024,7.25007]
[1777240134223,41.92,78014.46,1.2,-0.80819,0.00024,7.2602]
[1777240137159,41.92,78013.43,1.2,-0.80844,0.00024,7.25429]
[1777240137211,41.92,78013.43,1.2,-0.80844,0.00024,7.25429]
[1777240137272,41.92,78013.43,1.2,-0.80844,0.00024,7.25429]
[1777240137371,41.92,78012.7,1.2,-0.80862,0.00024,7.2501]
[1777240138250,41.92,78010.6,1.2,-0.80913,0.00024,7.23801]
[1777240139257,41.92,78007.56,1.2,-0.80985,0.00024,7.22088]
[1777240142887,41.91,78006.66,1.2,-0.81011,0.00024,7.2148]
[1777240142894,41.91,78006.66,1.2,-0.81011,0.00024,7.2148]
[1777240143025,41.91,78006.66,1.2,-0.81011,0.00024,7.2148]
[1777240143285,41.91,78007.84,1.2,-0.80985,0.00024,7.22093]
[1777240149327,41.9,78006.44,1.2,-0.81027,0.00024,7.21112]
[1777240153454,41.89,78004.96,1.2,-0.81064,0.00024,7.20231]
[1777240153500,41.89,78004.96,1.2,-0.81064,0.00024,7.20231]
[1777240153524,41.89,78004.96,1.2,-0.81064,0.00024,7.20231]
[1777240154363,41.89,78004.94,1.2,-0.81064,0.00024,7.20214]
[1777240159397,41.89,78002.96,1.2,-0.81114,0.00024,7.19043]
[1777240164433,41.89,78002.59,1.2,-0.81123,0.00024,7.1881]
[1777240167455,41.89,77999.48,1.2,-0.81199,0.00024,7.17]
[1777240168461,41.89,77992.05,1.2,-0.81379,0.00024,7.12693]
[1777240169470,41.89,77989.48,1.2,-0.8144,0.00024,7.11207]
[1777240170478,41.89,77987.6,1.2,-0.81485,0.00024,7.10122]
[1777240171485,41.89,77979.38,1.2,-0.81701,0.00024,7.043]
[1777240172492,41.89,77976.41,1.2,-0.81771,0.00024,7.02588]
[1777240177547,41.9,77975.33,1.2,-0.81794,0.00024,7.02028]
[1777240179561,41.9,77972.43,1.2,-0.81863,0.00024,7.00343]
[1777240181576,41.9,77970.84,1.2,-0.819,0.00024,6.99425]
[1777240186611,41.9,77969.6,1.2,-0.8193,0.00024,6.9868]
[1777240192652,41.89,77970.64,1.2,-0.81907,0.00024,6.9926]
[1777240193659,41.89,77974.65,1.2,-0.81811,0.00024,7.01603]
[1777240197687,41.9,77976.52,1.2,-0.81764,0.00024,7.02756]
[1777240201716,41.9,77979.05,1.2,-0.81702,0.00024,7.04286]
[1777240206751,41.91,77978.8,1.2,-0.81705,0.00024,7.0421]
[1777240212793,41.91,77979.9,1.2,-0.81675,0.00024,7.04928]
[1777240217828,41.92,77981.8,1.2,-0.81627,0.00024,7.06093]
[1777240222863,41.92,77982.68,1.2,-0.81604,0.00024,7.06657]
[1777240224880,41.92,77984.74,1.2,-0.81554,0.00024,7.07873]
[1777240227902,41.93,77987.09,1.2,-0.81497,0.00024,7.09262]
[1777240228907,41.93,77997.04,1.2,-0.81257,0.00024,7.15033]
[1777240229915,41.93,78006.18,1.2,-0.81035,0.00024,7.20333]
[1777240231198,41.93,78007.9,1.2,-0.81012,0.00024,7.20279]
[1777240236964,41.93,78008.64,1.2,-0.80992,0.00024,7.20749]
[1777240241998,41.93,78008.75,1.2,-0.80989,0.00024,7.20838]
[1777240245021,41.94,78006.71,1.2,-0.81037,0.00024,7.19686]
[1777240250057,41.94,78005.4,1.2,-0.81068,0.00024,7.18967]
[1777240252071,41.93,78003.46,1.2,-0.81117,0.00024,7.17797]
[1777240253077,41.93,78000.13,1.2,-0.812,0.00024,7.15824]
[1777240254085,41.93,77997.65,1.2,-0.81261,0.00024,7.14365]
[1777240257108,41.93,77995.63,1.2,-0.81309,0.00024,7.13194]
[1777240259122,41.93,77991.95,1.2,-0.81398,0.00024,7.11064]
[1777240261136,41.93,77989.32,1.2,-0.81461,0.00024,7.09545]
[1777240266171,41.93,77987.16,1.2,-0.81512,0.00024,7.0832]
[1777240269193,41.93,77985.55,1.2,-0.81549,0.00024,7.07409]
[1777240273221,41.94,77983.41,1.2,-0.81599,0.00024,7.06202]
[1777240278256,41.94,77983.46,1.2,-0.81596,0.00024,7.06283]
[1777240283290,41.94,77982.75,1.2,-0.8161,0.00024,7.05937]
[1777240290340,41.95,77982.37,1.2,-0.81616,0.00024,7.05795]
[1777240296382,41.96,77979.11,1.2,-0.8171,0.00024,7.02926]
[1777240301417,41.96,77978.49,1.2,-0.81722,0.00024,7.0264]
[1777240303430,41.96,77976.89,1.2,-0.81759,0.00024,7.01742]
[1777240310479,41.97,77976.3,1.2,-0.81768,0.00024,7.01513]
[1777240313501,41.97,77974.53,1.2,-0.81808,0.00024,7.00535]
[1777240317530,41.98,77963.98,1.2,-0.82054,0.00024,6.94477]
[1777240318536,41.98,77961.3,1.2,-0.82116,0.00023,6.92944]
[1777240319544,41.98,77958.62,1.2,-0.82178,0.00023,6.91413]
[1777240320551,41.98,77952.43,1.2,-0.82322,0.00023,6.87824]
[1777240321558,41.99,77950.89,1.2,-0.82357,0.00023,6.86961]
[1777240323571,41.99,77948.78,1.2,-0.82404,0.00023,6.85769]
[1777240324579,41.99,77946.71,1.2,-0.82451,0.00023,6.84583]
[1777240331627,42.0,77945.57,1.2,-0.82472,0.00023,6.84068]
[1777240335656,42.01,77956.49,1.2,-0.82214,0.00023,6.90524]
[1777240336662,42.01,77961.21,1.2,-0.82102,0.00023,6.93296]
[1777240341699,42.02,77962.6,1.2,-0.82062,0.00023,6.94286]
[1777240346733,42.03,77962.93,1.2,-0.82049,0.00024,6.94596]
[1777240348748,42.04,77966.5,1.2,-0.81962,0.00024,6.96729]
[1777240351768,42.04,77966.74,1.2,-0.81972,0.00024,6.95915]
[1777240357811,42.06,77967.09,1.2,-0.81955,0.00024,6.96334]
[1777240364860,42.08,77967.27,1.2,-0.81941,0.00024,6.96683]
[1777240369895,42.09,77968.09,1.2,-0.81915,0.00024,6.97329]
[1777240379965,42.11,77968.2,1.2,-0.81898,0.00024,6.97721]
[1777240385001,42.12,77968.35,1.2,-0.81888,0.00024,6.97968]
[1777240387014,42.13,77972.71,1.2,-0.81782,0.00024,7.00554]
[1777240389028,42.13,77975.04,1.2,-0.81725,0.00024,7.01956]
[1777240392049,42.14,77979.4,1.2,-0.81618,0.00024,7.04554]
[1777240393056,42.14,77981.73,1.2,-0.81562,0.00024,7.05922]
[1777240398090,42.15,77978.39,1.2,-0.81637,0.00024,7.04101]
[1777240399098,42.15,77976.58,1.2,-0.81679,0.00024,7.0308]
[1777240401111,42.15,77973.33,1.2,-0.81754,0.00024,7.01253]
[1777240402118,42.15,77971.64,1.2,-0.81792,0.00024,7.00304]
[1777240405140,42.16,77969.99,1.2,-0.81828,0.00024,6.99437]
[1777240410175,42.17,77967.2,1.2,-0.81887,0.00024,6.97975]
[1777240411181,42.17,77964.16,1.2,-0.81978,0.00024,6.95189]
[1777240415210,42.18,77947.8,1.2,-0.82355,0.00023,6.8584]
[1777240416217,42.18,77940.42,1.2,-0.82525,0.00023,6.81577]
[1777240417224,42.18,77938.74,1.2,-0.82564,0.00023,6.80608]
[1777240420245,42.18,77936.05,1.2,-0.82625,0.00023,6.79067]
[1777240421252,42.19,77933.8,1.2,-0.82676,0.00023,6.7777]
[1777240426605,42.19,77932.91,1.2,-0.82695,0.00023,6.77296]
[1777240432329,42.2,77933.73,1.2,-0.8267,0.00023,6.7792]
[1777240436358,42.2,77932.06,1.2,-0.82705,0.00023,6.77041]
[1777240442401,42.21,77932.4,1.2,-0.82692,0.00023,6.77364]
[1777240445421,42.22,77930.83,1.2,-0.82725,0.00023,6.76517]
[1777240450456,42.23,77931.3,1.2,-0.8271,0.00023,6.76899]
[1777240454484,42.23,77929.32,1.2,-0.82751,0.00023,6.75862]
[1777240456498,42.24,77919.31,1.2,-0.82977,0.00023,6.70103]
[1777240457505,42.24,77916.62,1.2,-0.83037,0.00023,6.68573]
[1777240460527,42.24,77911.91,1.2,-0.83141,0.00023,6.6589]
[1777240461534,42.24,77910.29,1.2,-0.83177,0.00022,6.64958]
[1777240464071,42.24,77910.25,1.2,-0.83177,0.00022,6.64954]
[1777240464123,42.24,77910.25,1.2,-0.83177,0.00022,6.64954]
[1777240464269,42.24,77910.25,1.2,-0.83177,0.00022,6.64954]
[1777240464554,42.24,77906.99,1.2,-0.8325,0.00022,6.63072]
[1777240465426,42.24,77906.99,1.2,-0.8325,0.00022,6.63072]
[1777240465520,42.24,77906.99,1.2,-0.8325,0.00022,6.63072]
[1777240466657,42.25,77907.06,1.2,-0.83248,0.00022,6.63124]
[1777240466714,42.24,77895.72,1.2,-0.83501,0.00022,6.56533]
[1777240466897,42.24,77895.72,1.2,-0.83501,0.00022,6.56533]
[1777240467576,42.25,77894.9,1.2,-0.83519,0.00022,6.56076]
[1777240469561,42.25,77895.31,1.2,-0.8351,0.00022,6.56317]
[1777240469590,42.25,77899.05,1.2,-0.83426,0.00022,6.58492]
[1777240470130,42.25,77899.05,1.2,-0.83426,0.00022,6.58492]
[1777240470597,42.25,77900.96,1.2,-0.83383,0.00022,6.59619]
[1777240471604,42.25,77900.93,1.2,-0.83403,0.00022,6.58571]
[1777240473708,42.25,77898.33,1.2,-0.83459,0.00022,6.57113]
[1777240474722,42.25,77898.33,1.2,-0.83459,0.00022,6.57113]
[1777240474777,42.25,77898.43,1.2,-0.83456,0.00022,6.5719]
[1777240480666,42.26,77897.06,1.2,-0.83482,0.00022,6.56513]
[1777240482712,42.26,77897.89,1.2,-0.83462,0.00022,6.57015]
[1777240482755,42.27,77897.91,1.2,-0.83461,0.00022,6.57046]
[1777240482775,42.27,77897.91,1.2,-0.83461,0.00022,6.57046]
[1777240483239,42.27,77897.91,1.2,-0.83461,0.00022,6.57046]
[1777240483696,42.27,77901.1,1.2,-0.8339,0.00022,6.58898]
[1777240484706,42.27,77878.5,1.2,-0.8389,0.00022,6.45777]
[1777240485639,42.27,77878.5,1.2,-0.8389,0.00022,6.45777]
[1777240485726,42.27,77885.9,1.2,-0.83726,0.00022,6.50091]
[1777240486758,42.27,77885.9,1.2,-0.83726,0.00022,6.50091]
[1777240486720,42.27,77945.27,1.2,-0.82383,0.00023,6.84557]
[1777240487042,42.27,77945.27,1.2,-0.82383,0.00023,6.84557]
[1777240487727,42.27,77957.84,1.2,-0.8209,0.00023,6.91838]
[1777240488496,42.27,77957.84,1.2,-0.8209,0.00023,6.91838]
[1777240488751,42.27,78024.79,1.2,-0.80481,0.00025,7.30271]
[1777240489749,42.27,78049.62,1.2,-0.79864,0.00025,7.44373]
[1777240490029,42.27,78049.62,1.2,-0.79864,0.00025,7.44373]
[1777240490755,42.27,78058.15,1.2,-0.79649,0.00025,7.49195]
[1777240491529,42.27,78058.15,1.2,-0.79649,0.00025,7.49195]
[1777240491686,42.27,78058.15,1.2,-0.79649,0.00025,7.49195]
[1777240491767,42.27,78152.0,1.2,-0.77197,0.00027,8.0124]
[1777240492485,42.27,78152.0,1.2,-0.77197,0.00027,8.0124]
[1777240492792,42.24,78184.9,1.2,-0.76315,0.00028,8.18683]
[1777240493095,42.24,78184.9,1.2,-0.76315,0.00028,8.18683]
[1777240493781,42.22,78181.26,1.2,-0.76428,0.00027,8.16494]
[1777240494735,42.22,78181.26,1.2,-0.76428,0.00027,8.16494]
[1777240494787,42.18,78148.4,1.2,-0.77344,0.00027,7.98297]
[1777240495280,42.18,78148.4,1.2,-0.77344,0.00027,7.98297]
[1777240495799,42.18,78335.92,1.2,-0.71997,0.0003,8.94707]
[1777240496630,42.18,78335.92,1.2,-0.71997,0.0003,8.94707]
[1777240496686,42.18,78335.92,1.2,-0.71997,0.0003,8.94707]
[1777240497125,42.18,78335.92,1.2,-0.71997,0.0003,8.94707]
[1777240497202,42.18,78335.92,1.2,-0.71997,0.0003,8.94707]
[1777240497543,42.18,78335.92,1.2,-0.71997,0.0003,8.94707]
[1777240497545,42.18,78335.92,1.2,-0.71997,0.0003,8.94707]
[1777240497549,42.14,78376.2,1.2,-0.70791,0.00031,9.13281]
[1777240498369,42.14,78376.2,1.2,-0.70791,0.00031,9.13281]
[1777240498471,42.14,78360.85,1.2,-0.71261,0.0003,9.06168]
[1777240499447,42.14,78360.85,1.2,-0.71261,0.0003,9.06168]
[1777240499692,42.14,78360.85,1.2,-0.71261,0.0003,9.06168]
[1777240499747,42.14,78351.7,1.2,-0.71541,0.0003,9.01863]
[1777240500044,42.14,78351.7,1.2,-0.71541,0.0003,9.01863]
[1777240500145,42.14,78351.7,1.2,-0.71541,0.0003,9.01863]
[1777240500479,42.14,78351.7,1.2,-0.71541,0.0003,9.01863]
[1777240500637,42.14,78351.7,1.2,-0.71541,0.0003,9.01863]
[1777240500669,42.14,78351.7,1.2,-0.71541,0.0003,9.01863]
[1777240500696,42.14,78351.7,1.2,-0.71541,0.0003,9.01863]
[1777240500750,42.13,78429.61,1.2,-0.69138,0.00031,9.36927]
[1777240501146,42.13,78429.61,1.2,-0.69138,0.00031,9.36927]
[1777240501219,42.13,78429.61,1.2,-0.69138,0.00031,9.36927]
[1777240501290,42.13,78429.61,1.2,-0.69138,0.00031,9.36927]
[1777240501314,42.13,78429.61,1.2,-0.69138,0.00031,9.36927]
[1777240501383,42.13,78429.61,1.2,-0.69138,0.00031,9.36927]
[1777240501393,42.13,78429.61,1.2,-0.69138,0.00031,9.36927]
[1777240501492,42.13,78429.61,1.2,-0.69138,0.00031,9.36927]
[1777240501691,42.13,78429.61,1.2,-0.69138,0.00031,9.36927]
[1777240501769,42.13,78429.61,1.2,-0.69138,0.00031,9.36927]
[1777240501735,42.13,78516.64,1.2,-0.66359,0.00033,9.72079]
[1777240502539,42.13,78516.64,1.2,-0.66359,0.00033,9.72079]
[1777240502564,42.13,78516.64,1.2,-0.66359,0.00033,9.72079]
[1777240502641,42.1,78520.91,1.2,-0.6623,0.00033,9.73572]
[1777240502962,42.1,78520.91,1.2,-0.6623,0.00033,9.73572]
[1777240502996,42.1,78534.64,1.2,-0.65782,0.00033,9.78673]
[1777240504140,42.1,78534.64,1.2,-0.65782,0.00033,9.78673]
[1777240504140,42.1,78534.64,1.2,-0.65782,0.00033,9.78673]
[1777240504642,42.1,78534.64,1.2,-0.65782,0.00033,9.78673]
[1777240504743,42.02,78525.98,1.2,-0.66095,0.00033,9.75132]
[1777240504937,42.02,78525.98,1.2,-0.66095,0.00033,9.75132]
[1777240504951,42.02,78525.98,1.2,-0.66095,0.00033,9.75132]
[1777240505091,42.02,78525.98,1.2,-0.66095,0.00033,9.75132]
[1777240505102,42.02,78525.98,1.2,-0.66095,0.00033,9.75132]
[1777240505638,42.02,78525.98,1.2,-0.66095,0.00033,9.75132]
[1777240506070,42.02,78525.98,1.2,-0.66095,0.00033,9.75132]
[1777240505771,42.02,78525.11,1.2,-0.66124,0.00033,9.74806]
[1777240506193,42.02,78525.11,1.2,-0.66124,0.00033,9.74806]
[1777240506268,42.02,78525.11,1.2,-0.66124,0.00033,9.74806]
[1777240506500,42.02,78525.11,2.3,-0.66124,0.00033,9.74806]
[1777240506528,42.02,78525.11,2.7,-0.66124,0.00033,9.74806]
[1777240506662,42.02,78525.11,3.2,-0.66124,0.00033,9.74806]
[1777240506805,42.02,78718.68,3.2,-0.59604,0.00035,10.34434]
[1777240507074,42.02,78718.68,3.2,-0.59604,0.00035,10.34434]
[1777240507174,42.02,78718.68,3.2,-0.59604,0.00035,10.34434]
[1777240507410,42.02,78718.68,3.2,-0.59604,0.00035,10.34434]
[1777240507445,42.02,78718.68,3.2,-0.59604,0.00035,10.34434]
[1777240507556,42.02,78718.68,3.2,-0.59604,0.00035,10.34434]
[1777240507660,42.02,78718.68,3.2,-0.59604,0.00035,10.34434]
[1777240507693,42.02,78718.68,3.2,-0.59604,0.00035,10.34434]
[1777240507724,42.02,78850.34,3.2,-0.55009,0.00035,10.58819]
[1777240508232,42.02,78850.34,3.2,-0.55009,0.00035,10.58819]
[1777240508656,42.02,78850.34,3.2,-0.55009,0.00035,10.58819]
[1777240508800,42.02,78850.34,3.2,-0.55009,0.00035,10.58819]
[1777240508819,42.02,78868.26,3.2,-0.54377,0.00035,10.61056]
[1777240509347,42.02,78868.26,3.2,-0.54377,0.00035,10.61056]
[1777240509445,42.02,78868.26,3.2,-0.54377,0.00035,10.61056]
[1777240509618,42.02,78868.26,3.2,-0.54377,0.00035,10.61056]
[1777240509733,42.02,78868.26,3.2,-0.54377,0.00035,10.61056]
[1777240509829,42.02,78868.26,3.2,-0.54377,0.00035,10.61056]
[1777240509809,42.04,78860.94,3.2,-0.54633,0.00035,10.60182]
[1777240509966,42.04,78860.94,3.2,-0.54633,0.00035,10.60182]
[1777240510138,42.04,78860.94,3.2,-0.54633,0.00035,10.60182]
[1777240510142,42.04,78860.94,3.2,-0.54633,0.00035,10.60182]
[1777240510287,42.04,78860.94,3.2,-0.54633,0.00035,10.60182]
[1777240510390,42.04,78860.94,3.2,-0.54633,0.00035,10.60182]
[1777240510821,42.04,78860.94,3.2,-0.54633,0.00035,10.60182]
[1777240510825,42.04,78871.91,3.2,-0.54246,0.00035,10.61483]
[1777240511658,42.04,78871.91,3.2,-0.54246,0.00035,10.61483]
[1777240511757,42.08,78875.87,3.2,-0.54102,0.00035,10.61942]
[1777240512019,42.08,78875.87,3.2,-0.54102,0.00035,10.61942]
[1777240512156,42.08,78875.87,3.2,-0.54102,0.00035,10.61942]
[1777240512162,42.08,78875.87,3.2,-0.54102,0.00035,10.61942]
[1777240512462,42.07,78866.39,3.2,-0.54437,0.00035,10.60852]
[1777240513794,42.07,78873.97,3.2,-0.54171,0.00035,10.61725]
[1777240514610,42.07,78884.0,3.2,-0.53817,0.00035,10.62809]
[1777240515033,42.07,78884.0,3.2,-0.53817,0.00035,10.62809]
[1777240515548,42.07,78884.0,3.2,-0.53817,0.00035,10.62809]
[1777240515643,42.06,78890.41,3.2,-0.53591,0.00035,10.63457]
[1777240516624,42.06,78890.41,3.2,-0.53591,0.00035,10.63457]
[1777240516678,42.04,78904.85,3.2,-0.53084,0.00035,10.6479]
[1777240516917,42.04,78904.85,3.2,-0.53084,0.00035,10.6479]
[1777240517762,42.04,78904.85,3.2,-0.53084,0.00035,10.6479]
[1777240517840,42.04,78904.85,3.2,-0.53084,0.00035,10.6479]
[1777240517801,42.01,78907.88,3.2,-0.52978,0.00035,10.65045]
[1777240517865,42.01,78907.88,3.2,-0.52978,0.00035,10.65045]
[1777240518458,42.03,78903.64,3.2,-0.53127,0.00035,10.64683]
[1777240520134,42.04,78904.77,3.2,-0.53086,0.00035,10.64784]
[1777240520198,42.04,78904.77,3.2,-0.53086,0.00035,10.64784]
[1777240520768,42.04,78904.77,3.2,-0.53086,0.00035,10.64784]
[1777240521163,42.05,78904.7,3.2,-0.53087,0.00035,10.6478]
[1777240521433,42.05,78904.7,3.2,-0.53087,0.00035,10.6478]
[1777240522644,42.06,78905.04,3.2,-0.53075,0.00035,10.64811]
[1777240522717,42.06,78908.56,3.2,-0.5295,0.00035,10.6511]
[1777240525671,42.06,78907.58,3.2,-0.52985,0.00035,10.65028]
[1777240525741,42.06,78907.58,3.2,-0.52985,0.00035,10.65028]
[1777240525841,42.06,78907.58,3.2,-0.52985,0.00035,10.65028]
[1777240526426,42.07,78906.04,3.2,-0.53039,0.00035,10.64898]
[1777240526636,42.07,78906.04,3.2,-0.53039,0.00035,10.64898]
[1777240526714,42.07,78906.04,3.2,-0.53039,0.00035,10.64898]
[1777240526851,42.07,78902.04,3.2,-0.5318,0.00035,10.6455]
[1777240527745,42.07,78902.04,3.2,-0.5318,0.00035,10.6455]
[1777240527754,42.08,78899.77,3.2,-0.53259,0.00035,10.64348]
[1777240528756,42.08,78899.77,3.2,-0.53259,0.00035,10.64348]
[1777240529323,42.09,78899.28,3.2,-0.53275,0.00035,10.64305]
[1777240529357,42.09,78899.28,3.2,-0.53275,0.00035,10.64305]
[1777240529477,42.09,78899.28,3.2,-0.53275,0.00035,10.64305]
[1777240529566,42.09,78899.28,3.2,-0.53275,0.00035,10.64305]
[1777240529769,42.09,78899.28,3.2,-0.53275,0.00035,10.64305]
[1777240529824,42.1,78896.7,3.2,-0.53366,0.00035,10.64069]
[1777240530042,42.1,78896.7,3.2,-0.53366,0.00035,10.64069]
[1777240530101,42.1,78896.7,3.2,-0.53366,0.00035,10.64069]
[1777240530126,42.1,78896.7,3.2,-0.53366,0.00035,10.64069]
[1777240530402,42.1,78896.7,3.2,-0.53366,0.00035,10.64069]
[1777240530779,42.04,78869.32,3.2,-0.54337,0.00035,10.61186]
[1777240530945,42.04,78869.32,3.2,-0.54337,0.00035,10.61186]
[1777240531349,42.04,78869.32,3.2,-0.54337,0.00035,10.61186]
[1777240531577,42.04,78869.32,3.2,-0.54337,0.00035,10.61186]
[1777240531677,42.0,78850.23,3.2,-0.5502,0.00035,10.57906]
[1777240532155,42.0,78850.23,3.2,-0.5502,0.00035,10.57906]
[1777240532170,42.0,78850.23,3.2,-0.5502,0.00035,10.57906]
[1777240532201,42.0,78850.23,3.2,-0.5502,0.00035,10.57906]
[1777240532435,42.0,78837.88,3.2,-0.55455,0.00035,10.56209]
[1777240532875,42.0,78837.88,3.2,-0.55455,0.00035,10.56209]
[1777240533185,42.0,78837.88,3.2,-0.55455,0.00035,10.56209]
[1777240533705,42.0,78837.88,3.2,-0.55455,0.00035,10.56209]
[1777240533797,41.91,78819.57,3.2,-0.56114,0.00035,10.53405]
[1777240533917,41.91,78819.57,3.2,-0.56114,0.00035,10.53405]
[1777240534069,41.91,78819.57,3.2,-0.56114,0.00035,10.53405]
[1777240534135,41.91,78819.57,3.2,-0.56114,0.00035,10.53405]
[1777240534208,41.91,78819.57,3.2,-0.56114,0.00035,10.53405]
[1777240534270,41.91,78819.57,3.2,-0.56114,0.00035,10.53405]
[1777240534755,41.88,78798.54,3.2,-0.56858,0.00035,10.49878]
[1777240535082,41.88,78798.54,3.2,-0.56858,0.00035,10.49878]
[1777240535617,41.88,78798.54,3.2,-0.56858,0.00035,10.49878]
[1777240535695,41.88,78798.54,3.2,-0.56858,0.00035,10.49878]
[1777240535717,41.85,78778.07,3.2,-0.57582,0.00035,10.46085]
[1777240536008,41.85,78778.07,3.2,-0.57582,0.00035,10.46085]
[1777240536155,41.85,78778.07,3.2,-0.57582,0.00035,10.46085]
[1777240536213,41.85,78778.07,3.2,-0.57582,0.00035,10.46085]
[1777240536340,41.85,78778.07,3.2,-0.57582,0.00035,10.46085]
[1777240536475,41.85,78778.07,3.2,-0.57582,0.00035,10.46085]
[1777240536655,41.85,78778.07,3.2,-0.57582,0.00035,10.46085]
[1777240536740,41.85,78778.07,3.2,-0.57582,0.00035,10.46085]
[1777240536764,41.85,78778.07,3.2,-0.57582,0.00035,10.46085]
[1777240536793,41.85,78778.07,3.2,-0.57582,0.00035,10.46085]
[1777240536794,41.84,78740.92,3.2,-0.58881,0.00035,10.38386]
[1777240537139,41.84,78740.92,3.2,-0.58881,0.00035,10.38386]
[1777240537495,41.84,78740.92,3.2,-0.58881,0.00035,10.38386]
[1777240537604,41.84,78740.92,3.2,-0.58881,0.00035,10.38386]
[1777240537616,41.84,78740.92,3.2,-0.58881,0.00035,10.38386]
[1777240537655,41.84,78740.92,3.2,-0.58881,0.00035,10.38386]
[1777240537703,41.84,78740.92,3.2,-0.58881,0.00035,10.38386]
[1777240537758,41.8,78713.63,3.2,-0.59841,0.00035,10.3196]
[1777240537970,41.8,78713.63,3.2,-0.59841,0.00035,10.3196]
[1777240538433,41.8,78713.63,3.2,-0.59841,0.00035,10.3196]
[1777240538755,41.8,78713.63,3.2,-0.59841,0.00035,10.3196]
[1777240538778,41.8,78713.63,3.2,-0.59841,0.00035,10.3196]
[1777240538837,41.74,78673.88,3.2,-0.6123,0.00034,10.21541]
[1777240539105,41.74,78673.88,3.2,-0.6123,0.00034,10.21541]
[1777240539520,41.74,78673.88,3.2,-0.6123,0.00034,10.21541]
[1777240539842,41.74,78673.88,3.2,-0.6123,0.00034,10.21541]
[1777240539598,41.7,78649.97,3.2,-0.6206,0.00034,10.1467]
[1777240539911,41.7,78649.97,3.2,-0.6206,0.00034,10.1467]
[1777240539958,41.7,78649.97,3.2,-0.6206,0.00034,10.1467]
[1777240539979,41.7,78649.97,3.2,-0.6206,0.00034,10.1467]
[1777240540113,41.7,78649.97,3.2,-0.6206,0.00034,10.1467]
[1777240540147,41.7,78649.97,3.2,-0.6206,0.00034,10.1467]
[1777240540170,41.7,78649.97,3.2,-0.6206,0.00034,10.1467]
[1777240540209,41.7,78649.97,3.2,-0.6206,0.00034,10.1467]
[1777240540286,41.7,78649.97,3.2,-0.6206,0.00034,10.1467]
[1777240540375,41.7,78641.5,3.2,-0.6235,0.00034,10.12161]
[1777240540889,41.7,78641.5,3.2,-0.6235,0.00034,10.12161]
[1777240541831,41.7,78641.5,3.2,-0.6235,0.00034,10.12161]
[1777240541814,41.6,78611.88,3.2,-0.63388,0.00034,10.02695]
[1777240541908,41.6,78611.88,3.2,-0.63388,0.00034,10.02695]
[1777240542147,41.6,78611.88,3.2,-0.63388,0.00034,10.02695]
[1777240542843,41.6,78611.88,3.2,-0.63388,0.00034,10.02695]
[1777240542838,41.56,78582.25,3.2,-0.64403,0.00034,9.92702]
[1777240543308,41.56,78582.25,3.2,-0.64403,0.00034,9.92702]
[1777240543667,41.56,78582.25,3.2,-0.64403,0.00034,9.92702]
[1777240543873,41.56,78582.25,3.2,-0.64403,0.00034,9.92702]
[1777240543842,41.55,78557.78,3.2,-0.65228,0.00033,9.84036]
[1777240544196,41.55,78551.26,3.2,-0.65445,0.00033,9.81671]
[1777240544937,41.55,78551.26,3.2,-0.65445,0.00033,9.81671]
[1777240545610,41.55,78551.26,3.2,-0.65445,0.00033,9.81671]
[1777240545622,41.52,78534.73,3.2,-0.66007,0.00033,9.75413]
[1777240546818,41.5,78524.56,3.2,-0.6635,0.00033,9.71473]
[1777240547220,41.5,78511.68,3.2,-0.66774,0.00033,9.6648]
[1777240548221,41.48,78506.62,3.2,-0.66949,0.00033,9.64393]
[1777240549228,41.47,78499.86,3.2,-0.67176,0.00033,9.61639]
[1777240549944,41.47,78499.86,3.2,-0.67176,0.00033,9.61639]
[1777240550821,41.45,78491.17,3.2,-0.67467,0.00033,9.5806]
[1777240551241,41.44,78472.5,3.2,-0.68077,0.00032,9.50339]
[1777240551944,41.44,78472.5,3.2,-0.68077,0.00032,9.50339]
[1777240552001,41.44,78472.5,3.2,-0.68077,0.00032,9.50339]
[1777240552692,41.44,78472.5,3.2,-0.68077,0.00032,9.50339]
[1777240552717,41.44,78464.58,3.2,-0.68333,0.00032,9.47021]
[1777240553256,41.44,78458.4,3.2,-0.68533,0.00032,9.444]
[1777240554423,41.44,78458.4,3.2,-0.68533,0.00032,9.444]
[1777240554536,41.44,78458.4,3.2,-0.68533,0.00032,9.444]
[1777240554550,41.44,78438.95,3.2,-0.69157,0.00032,9.36013]
[1777240555870,41.44,78438.95,3.2,-0.69157,0.00032,9.36013]
[1777240555887,41.44,78438.95,3.2,-0.69157,0.00032,9.36013]
[1777240555841,41.45,78426.54,3.2,-0.69549,0.00032,9.30594]
[1777240556062,41.45,78426.54,3.2,-0.69549,0.00032,9.30594]
[1777240556080,41.45,78426.54,3.2,-0.69549,0.00032,9.30594]
[1777240556160,41.45,78426.54,3.2,-0.69549,0.00032,9.30594]
[1777240556449,41.45,78426.54,3.2,-0.69549,0.00032,9.30594]
[1777240556459,41.45,78426.54,3.2,-0.69549,0.00032,9.30594]
[1777240556477,41.45,78426.54,3.2,-0.69549,0.00032,9.30594]
[1777240556560,41.45,78426.54,3.2,-0.69549,0.00032,9.30594]
[1777240556578,41.45,78426.54,3.2,-0.69549,0.00032,9.30594]
[1777240556673,41.45,78426.54,3.2,-0.69549,0.00032,9.30594]
[1777240556692,41.45,78426.54,3.2,-0.69549,0.00032,9.30594]
[1777240556804,41.45,78426.54,3.2,-0.69549,0.00032,9.30594]
[1777240556824,41.45,78426.54,3.2,-0.69549,0.00032,9.30594]
[1777240556851,41.45,78425.78,3.2,-0.69572,0.00032,9.30261]
[1777240556921,41.45,78425.78,3.2,-0.69572,0.00032,9.30261]
[1777240556938,41.45,78425.78,3.2,-0.69572,0.00032,9.30261]
[1777240557033,41.45,78425.78,3.2,-0.69572,0.00032,9.30261]
[1777240557051,41.45,78425.78,3.2,-0.69572,0.00032,9.30261]
[1777240557169,41.45,78425.78,3.2,-0.69572,0.00032,9.30261]
[1777240557250,41.45,78425.78,3.2,-0.69572,0.00032,9.30261]
[1777240557264,41.45,78425.78,3.2,-0.69572,0.00032,9.30261]
[1777240557282,41.45,78425.78,3.2,-0.69572,0.00032,9.30261]
[1777240557357,41.45,78425.78,3.2,-0.69572,0.00032,9.30261]
[1777240557359,41.45,78425.78,3.2,-0.69572,0.00032,9.30261]
[1777240557431,41.45,78425.78,3.2,-0.69572,0.00032,9.30261]
[1777240557448,41.45,78425.78,3.2,-0.69572,0.00032,9.30261]
[1777240557604,41.45,78425.78,3.2,-0.69572,0.00032,9.30261]
[1777240557621,41.45,78425.78,3.2,-0.69572,0.00032,9.30261]
[1777240557848,41.45,78411.67,3.2,-0.7002,0.00032,9.23928]
[1777240558313,41.45,78403.4,3.2,-0.7028,0.00031,9.20174]
[1777240559133,41.45,78403.4,3.2,-0.7028,0.00031,9.20174]
[1777240559146,41.45,78403.4,3.2,-0.7028,0.00031,9.20174]
[1777240559274,41.45,78403.4,3.2,-0.7028,0.00031,9.20174]
[1777240559293,41.45,78403.4,3.2,-0.7028,0.00031,9.20174]
[1777240559398,41.45,78403.4,3.2,-0.7028,0.00031,9.20174]
[1777240559416,41.45,78403.4,3.2,-0.7028,0.00031,9.20174]
[1777240559556,41.45,78403.4,3.2,-0.7028,0.00031,9.20174]
[1777240559576,41.45,78403.4,3.2,-0.7028,0.00031,9.20174]
[1777240559711,41.45,78403.4,3.2,-0.7028,0.00031,9.20174]
[1777240559732,41.45,78403.4,3.2,-0.7028,0.00031,9.20174]
[1777240559738,41.45,78403.4,3.2,-0.7028,0.00031,9.20174]
[1777240559754,41.45,78403.4,3.2,-0.7028,0.00031,9.20174]
[1777240559787,41.45,78407.14,3.2,-0.70162,0.00031,9.21883]
[1777240560224,41.45,78407.14,3.2,-0.70162,0.00031,9.21883]
[1777240560704,41.45,78409.8,3.2,-0.70078,0.00032,9.23093]
[1777240561653,41.45,78409.8,3.2,-0.70078,0.00032,9.23093]
[1777240561751,41.45,78406.93,3.2,-0.70168,0.00031,9.21794]
[1777240562349,41.45,78396.02,3.2,-0.70511,0.00031,9.16802]
[1777240563761,41.45,78392.06,3.2,-0.70634,0.00031,9.14981]
[1777240564643,41.45,78392.06,3.2,-0.70634,0.00031,9.14981]
[1777240564902,41.45,78409.48,3.2,-0.70087,0.00032,9.22966]
[1777240565226,41.45,78409.48,3.2,-0.70087,0.00032,9.22966]
[1777240565802,41.45,78409.48,3.2,-0.70087,0.00032,9.22966]
[1777240565904,41.45,78409.48,3.2,-0.70087,0.00032,9.22966]
[1777240565888,41.45,78467.85,3.2,-0.68223,0.00032,9.48458]
[1777240566716,41.45,78496.96,3.2,-0.67276,0.00033,9.60419]
[1777240567474,41.45,78496.96,3.2,-0.67276,0.00033,9.60419]
[1777240567819,41.46,78478.1,3.2,-0.6789,0.00032,9.52733]
[1777240568719,41.46,78478.1,3.2,-0.6789,0.00032,9.52733]
[1777240568775,41.45,78470.84,3.2,-0.68126,0.00032,9.49707]
[1777240569448,41.45,78467.43,3.2,-0.68237,0.00032,9.48274]
[1777240571144,41.45,78468.43,3.2,-0.68204,0.00032,9.48694]
[1777240571420,41.45,78485.54,3.2,-0.67649,0.00033,9.55787]
[1777240572525,41.45,78485.54,3.2,-0.67649,0.00033,9.55787]
[1777240572620,41.45,78497.93,3.2,-0.67244,0.00033,9.60807]
[1777240573608,41.45,78503.33,3.2,-0.67067,0.00033,9.62962]
[1777240574441,41.45,78508.49,3.2,-0.66898,0.00033,9.65007]
[1777240575449,41.45,78513.97,3.2,-0.66718,0.00033,9.6716]
[1777240576456,41.45,78515.53,3.2,-0.66668,0.00033,9.67748]
[1777240578885,41.45,78513.86,3.2,-0.66724,0.00033,9.67091]
[1777240579481,41.45,78523.94,3.2,-0.66391,0.00033,9.71002]
[1777240580102,41.45,78523.94,3.2,-0.66391,0.00033,9.71002]
[1777240580160,41.45,78523.94,3.2,-0.66391,0.00033,9.71002]
[1777240580187,41.45,78523.94,3.2,-0.66391,0.00033,9.71002]
[1777240580269,41.45,78523.94,3.2,-0.66391,0.00033,9.71002]
[1777240580509,41.45,78523.94,3.2,-0.66391,0.00033,9.71002]
[1777240580522,41.45,78523.94,3.2,-0.66391,0.00033,9.71002]
[1777240580684,41.45,78527.55,3.2,-0.6627,0.00033,9.72406]
[1777240581109,41.45,78527.55,3.2,-0.6627,0.00033,9.72406]
[1777240581197,41.45,78527.55,3.2,-0.6627,0.00033,9.72406]
[1777240581758,41.45,78527.55,3.2,-0.6627,0.00033,9.72406]
[1777240581831,41.45,78543.59,3.2,-0.65736,0.00033,9.78463]
[1777240582117,41.45,78543.59,3.2,-0.65736,0.00033,9.78463]
[1777240582215,41.45,78543.59,3.2,-0.65736,0.00033,9.78463]
[1777240582234,41.45,78543.59,3.2,-0.65736,0.00033,9.78463]
[1777240582517,41.45,78543.59,3.2,-0.65736,0.00033,9.78463]
[1777240582658,41.45,78543.59,3.2,-0.65736,0.00033,9.78463]
[1777240582704,41.45,78543.59,3.2,-0.65736,0.00033,9.78463]
[1777240582814,41.45,78543.59,3.2,-0.65736,0.00033,9.78463]
[1777240582852,41.45,78543.59,3.2,-0.65736,0.00033,9.78463]
[1777240582866,41.45,78543.59,3.2,-0.65736,0.00033,9.78463]
[1777240582908,41.45,78543.59,3.2,-0.65736,0.00033,9.78463]
[1777240582845,41.45,78569.87,3.2,-0.64858,0.00034,9.87995]
[1777240582998,41.45,78569.87,3.2,-0.64858,0.00034,9.87995]
[1777240583012,41.45,78569.87,3.2,-0.64858,0.00034,9.87995]
[1777240583058,41.45,78569.87,3.2,-0.64858,0.00034,9.87995]
[1777240583565,41.45,78569.87,3.2,-0.64858,0.00034,9.87995]
[1777240583727,41.45,78569.87,3.2,-0.64858,0.00034,9.87995]
[1777240583749,41.47,78607.58,3.2,-0.63579,0.00034,10.00884]
[1777240584648,41.47,78607.58,3.2,-0.63579,0.00034,10.00884]
[1777240584673,41.47,78607.58,3.2,-0.63579,0.00034,10.00884]
[1777240584813,41.46,78615.78,3.2,-0.63301,0.00034,10.03534]
[1777240585389,41.46,78615.78,3.2,-0.63301,0.00034,10.03534]
[1777240585435,41.46,78615.78,3.2,-0.63301,0.00034,10.03534]
[1777240585554,41.46,78615.78,3.2,-0.63301,0.00034,10.03534]
[1777240585812,41.46,78615.78,3.2,-0.63301,0.00034,10.03534]
[1777240585822,41.46,78615.78,3.2,-0.63301,0.00034,10.03534]
[1777240585855,41.46,78615.78,3.2,-0.63301,0.00034,10.03534]
[1777240585912,41.47,78632.34,3.2,-0.62734,0.00034,10.08765]
[1777240586484,41.47,78632.34,3.2,-0.62734,0.00034,10.08765]
[1777240586678,41.47,78632.34,3.2,-0.62734,0.00034,10.08765]
[1777240586694,41.47,78632.34,3.2,-0.62734,0.00034,10.08765]
[1777240586734,41.47,78632.34,3.2,-0.62734,0.00034,10.08765]
[1777240586824,41.47,78632.34,3.2,-0.62734,0.00034,10.08765]
[1777240586852,41.47,78632.34,3.2,-0.62734,0.00034,10.08765]
[1777240586880,41.46,78664.52,3.2,-0.61628,0.00035,10.18332]
[1777240587549,41.46,78673.68,3.2,-0.61312,0.00035,10.20908]
[1777240588502,41.46,78673.68,3.2,-0.61312,0.00035,10.20908]
[1777240588566,41.46,78673.68,3.2,-0.61312,0.00035,10.20908]
[1777240588580,41.46,78673.68,3.2,-0.61312,0.00035,10.20908]
[1777240588666,41.46,78697.41,3.2,-0.60489,0.00035,10.27295]
[1777240588955,41.46,78697.41,3.2,-0.60489,0.00035,10.27295]
[1777240589049,41.46,78697.41,3.2,-0.60489,0.00035,10.27295]
[1777240589092,41.46,78697.41,3.2,-0.60489,0.00035,10.27295]
[1777240589534,41.46,78697.41,3.2,-0.60489,0.00035,10.27295]
[1777240589541,41.46,78697.41,3.2,-0.60489,0.00035,10.27295]
[1777240589604,41.42,78719.92,3.2,-0.59713,0.00035,10.32886]
[1777240590369,41.42,78719.92,3.2,-0.59713,0.00035,10.32886]
[1777240590405,41.42,78719.92,3.2,-0.59713,0.00035,10.32886]
[1777240590638,41.42,78749.78,3.2,-0.58664,0.00035,10.39789]
[1777240591007,41.42,78749.78,3.2,-0.58664,0.00035,10.39789]
[1777240591232,41.42,78749.78,3.2,-0.58664,0.00035,10.39789]
[1777240591554,41.42,78749.78,3.2,-0.58664,0.00035,10.39789]
[1777240591880,41.42,78749.78,3.2,-0.58664,0.00035,10.39789]
[1777240591577,41.42,78760.55,3.2,-0.58292,0.00035,10.4119]
[1777240592086,41.42,78760.55,3.2,-0.58292,0.00035,10.4119]
[1777240592529,41.42,78760.55,3.2,-0.58292,0.00035,10.4119]
[1777240592584,41.42,78770.81,3.2,-0.57929,0.00035,10.43309]
[1777240593520,41.42,78770.81,3.2,-0.57929,0.00035,10.43309]
[1777240593596,41.42,78770.81,3.2,-0.57929,0.00035,10.43309]
[1777240593849,41.41,78775.69,3.2,-0.57758,0.00035,10.4428]
[1777240594198,41.41,78775.69,3.2,-0.57758,0.00035,10.4428]
[1777240594300,41.41,78775.69,3.2,-0.57758,0.00035,10.4428]
[1777240594414,41.41,78775.69,3.2,-0.57758,0.00035,10.4428]
[1777240594443,41.41,78775.69,3.2,-0.57758,0.00035,10.4428]
[1777240594455,41.41,78775.69,3.2,-0.57758,0.00035,10.4428]
[1777240594591,41.41,78775.69,3.2,-0.57758,0.00035,10.4428]
[1777240594610,41.41,78785.61,3.2,-0.57406,0.00035,10.46204]
[1777240595429,41.41,78785.61,3.2,-0.57406,0.00035,10.46204]
[1777240595540,41.41,78785.61,3.2,-0.57406,0.00035,10.46204]
[1777240595621,41.41,78785.61,3.2,-0.57406,0.00035,10.46204]
[1777240595910,41.4,78785.45,3.2,-0.57414,0.00035,10.46164]
[1777240596217,41.4,78785.45,3.2,-0.57414,0.00035,10.46164]
[1777240596587,41.4,78785.45,3.2,-0.57414,0.00035,10.46164]
[1777240596639,41.4,78785.45,3.2,-0.57414,0.00035,10.46164]
[1777240596748,41.4,78785.45,3.2,-0.57414,0.00035,10.46164]
[1777240596781,41.4,78785.45,3.2,-0.57414,0.00035,10.46164]
[1777240596923,41.39,78766.27,3.2,-0.58095,0.00035,10.42353]
[1777240597252,41.39,78766.27,3.2,-0.58095,0.00035,10.42353]
[1777240597699,41.39,78766.27,3.2,-0.58095,0.00035,10.42353]
[1777240597763,41.39,78766.27,3.2,-0.58095,0.00035,10.42353]
[1777240597811,41.39,78704.98,3.2,-0.60251,0.00035,10.28206]
[1777240598078,41.39,78704.98,3.2,-0.60251,0.00035,10.28206]
[1777240598109,41.39,78704.98,3.2,-0.60251,0.00035,10.28206]
[1777240598193,41.39,78704.98,3.2,-0.60251,0.00035,10.28206]
[1777240598254,41.39,78704.98,3.2,-0.60251,0.00035,10.28206]
[1777240598589,41.39,78704.98,3.2,-0.60251,0.00035,10.28206]
[1777240598916,41.39,78704.98,3.2,-0.60251,0.00035,10.28206]
[1777240598918,41.39,78660.78,3.2,-0.61789,0.00035,10.16161]
[1777240599474,41.39,78660.78,3.2,-0.61789,0.00035,10.16161]
[1777240599599,41.39,78660.78,3.2,-0.61789,0.00035,10.16161]
[1777240599923,41.39,78660.78,3.2,-0.61789,0.00035,10.16161]
[1777240599651,41.38,78622.84,3.2,-0.63096,0.00034,10.04636]
[1777240599981,41.38,78622.84,3.2,-0.63096,0.00034,10.04636]
[1777240600100,41.38,78622.84,3.2,-0.63096,0.00034,10.04636]
[1777240600914,41.38,78622.84,3.2,-0.63096,0.00034,10.04636]
[1777240600946,41.38,78622.84,3.2,-0.63096,0.00034,10.04636]
[1777240600956,41.38,78601.98,3.2,-0.63808,0.00034,9.97845]
[1777240601254,41.38,78601.98,3.2,-0.63808,0.00034,9.97845]
[1777240601665,41.38,78591.53,3.2,-0.64164,0.00034,9.94327]
[1777240602667,41.38,78591.53,3.2,-0.64164,0.00034,9.94327]
[1777240602672,41.38,78581.17,3.2,-0.64515,0.00034,9.90761]
[1777240603510,41.38,78581.17,3.2,-0.64515,0.00034,9.90761]
[1777240603521,41.38,78581.17,3.2,-0.64515,0.00034,9.90761]
[1777240603689,41.38,78581.17,3.2,-0.64515,0.00034,9.90761]
[1777240603858,41.39,78568.05,3.2,-0.64955,0.00034,9.86165]
[1777240604315,41.39,78568.05,3.2,-0.64955,0.00034,9.86165]
[1777240604675,41.39,78568.05,3.2,-0.64955,0.00034,9.86165]
[1777240604769,41.39,78576.66,3.2,-0.64665,0.00034,9.89211]
[1777240605351,41.39,78576.66,3.2,-0.64665,0.00034,9.89211]
[1777240605374,41.39,78576.66,3.2,-0.64665,0.00034,9.89211]
[1777240605452,41.39,78576.66,3.2,-0.64665,0.00034,9.89211]
[1777240605766,41.39,78576.66,3.2,-0.64665,0.00034,9.89211]
[1777240605946,41.39,78576.66,3.2,-0.64665,0.00034,9.89211]
[1777240605786,41.39,78591.83,3.2,-0.64151,0.00034,9.9445]
[1777240606085,41.39,78591.83,3.2,-0.64151,0.00034,9.9445]
[1777240606196,41.39,78591.83,3.2,-0.64151,0.00034,9.9445]
[1777240606271,41.39,78591.83,3.2,-0.64151,0.00034,9.9445]
[1777240606679,41.39,78591.83,3.2,-0.64151,0.00034,9.9445]
[1777240606765,41.39,78591.83,3.2,-0.64151,0.00034,9.9445]
[1777240606780,41.39,78573.27,3.2,-0.64778,0.00034,9.88026]
[1777240607017,41.39,78573.27,3.2,-0.64778,0.00034,9.88026]
[1777240607898,41.39,78573.27,3.2,-0.64778,0.00034,9.88026]
[1777240607868,41.39,78586.94,3.2,-0.64317,0.00034,9.92782]
[1777240608714,41.39,78579.75,3.2,-0.6456,0.00034,9.90296]
[1777240609721,41.4,78583.17,3.2,-0.64442,0.00034,9.91507]
[1777240610033,41.4,78583.17,3.2,-0.64442,0.00034,9.91507]
[1777240610076,41.4,78583.17,3.2,-0.64442,0.00034,9.91507]
[1777240610215,41.4,78583.17,3.2,-0.64442,0.00034,9.91507]
[1777240610273,41.4,78583.17,3.2,-0.64442,0.00034,9.91507]
[1777240610274,41.4,78583.17,3.2,-0.64442,0.00034,9.91507]
[1777240610829,41.4,78583.17,3.2,-0.64442,0.00034,9.91507]
[1777240610842,41.4,78613.32,3.2,-0.63416,0.00034,10.01626]
[1777240611222,41.4,78613.32,3.2,-0.63416,0.00034,10.01626]
[1777240611487,41.4,78613.32,3.2,-0.63416,0.00034,10.01626]
[1777240611741,41.4,78612.3,3.2,-0.63452,0.00034,10.0129]
[1777240612876,41.4,78612.3,3.2,-0.63452,0.00034,10.0129]
[1777240612890,41.4,78612.3,3.2,-0.63452,0.00034,10.0129]
[1777240612902,41.4,78612.3,3.2,-0.63452,0.00034,10.0129]
[1777240612747,41.4,78619.87,3.2,-0.63193,0.00034,10.03728]
[1777240613000,41.4,78619.87,3.2,-0.63193,0.00034,10.03728]
[1777240613070,41.4,78619.87,3.2,-0.63193,0.00034,10.03728]
[1777240613277,41.4,78619.87,3.2,-0.63193,0.00034,10.03728]
[1777240613280,41.4,78619.87,3.2,-0.63193,0.00034,10.03728]
[1777240613755,41.4,78593.6,3.2,-0.64087,0.00034,9.95089]
[1777240614189,41.4,78593.6,3.2,-0.64087,0.00034,9.95089]
[1777240614241,41.4,78593.6,3.2,-0.64087,0.00034,9.95089]
[1777240614243,41.4,78593.6,3.2,-0.64087,0.00034,9.95089]
[1777240614382,41.4,78593.6,3.2,-0.64087,0.00034,9.95089]
[1777240614456,41.4,78593.6,3.2,-0.64087,0.00034,9.95089]
[1777240614762,41.4,78585.78,3.2,-0.64353,0.00034,9.92411]
[1777240615914,41.4,78582.89,3.2,-0.64451,0.00034,9.91412]
[1777240616778,41.4,78576.53,3.2,-0.64666,0.00034,9.89196]
[1777240617337,41.4,78576.53,3.2,-0.64666,0.00034,9.89196]
[1777240617785,41.4,78563.01,3.2,-0.65121,0.00034,9.84395]
[1777240618792,41.4,78559.05,3.2,-0.65251,0.00034,9.82998]
[1777240619445,41.4,78559.05,3.2,-0.65251,0.00034,9.82998]
[1777240619467,41.4,78559.05,3.2,-0.65251,0.00034,9.82998]
[1777240619501,41.4,78559.05,3.2,-0.65251,0.00034,9.82998]
[1777240619861,41.41,78545.01,3.2,-0.6572,0.00033,9.77848]
[1777240620806,41.41,78540.47,3.2,-0.65871,0.00033,9.76156]
[1777240621623,41.41,78540.47,3.2,-0.65871,0.00033,9.76156]
[1777240621812,41.41,78532.78,3.2,-0.66127,0.00033,9.73251]
[1777240622665,41.41,78532.78,3.2,-0.66127,0.00033,9.73251]
[1777240622820,41.41,78558.58,3.2,-0.65266,0.00034,9.82831]
[1777240623190,41.41,78558.58,3.2,-0.65266,0.00034,9.82831]
[1777240623366,41.41,78558.58,3.2,-0.65266,0.00034,9.82831]
[1777240623416,41.41,78558.58,3.2,-0.65266,0.00034,9.82831]
[1777240623558,41.41,78558.58,3.2,-0.65266,0.00034,9.82831]
[1777240623788,41.41,78558.58,3.2,-0.65266,0.00034,9.82831]
[1777240623794,41.41,78558.58,3.2,-0.65266,0.00034,9.82831]
[1777240623826,41.41,78597.08,3.2,-0.63967,0.00034,9.96281]
[1777240624415,41.41,78597.08,3.2,-0.63967,0.00034,9.96281]
[1777240624524,41.41,78597.08,3.2,-0.63967,0.00034,9.96281]
[1777240624834,41.4,78614.82,3.2,-0.63364,0.00034,10.02122]
[1777240625841,41.41,78621.65,3.2,-0.63129,0.00034,10.04322]
[1777240626485,41.41,78621.65,3.2,-0.63129,0.00034,10.04322]
[1777240626847,41.41,78630.6,3.2,-0.62823,0.00034,10.07135]
[1777240627005,41.41,78630.6,3.2,-0.62823,0.00034,10.07135]
[1777240627085,41.41,78630.6,3.2,-0.62823,0.00034,10.07135]
[1777240627473,41.41,78630.6,3.2,-0.62823,0.00034,10.07135]
[1777240627557,41.41,78630.6,3.2,-0.62823,0.00034,10.07135]
[1777240627684,41.41,78630.6,3.2,-0.62823,0.00034,10.07135]
[1777240627823,41.41,78630.6,3.2,-0.62823,0.00034,10.07135]
[1777240627824,41.41,78630.6,3.2,-0.62823,0.00034,10.07135]
[1777240627848,41.41,78630.6,3.2,-0.62823,0.00034,10.07135]
[1777240627881,41.41,78638.79,3.2,-0.62542,0.00034,10.09666]
[1777240628182,41.41,78638.79,3.2,-0.62542,0.00034,10.09666]
[1777240628872,41.39,78596.76,3.2,-0.63984,0.00034,9.96114]
[1777240629538,41.39,78596.76,3.2,-0.63984,0.00034,9.96114]
[1777240629879,41.39,78596.15,3.2,-0.64004,0.00034,9.95917]
[1777240630886,41.39,78598.48,3.2,-0.63925,0.00034,9.96701]
[1777240632027,41.39,78598.04,3.2,-0.6394,0.00034,9.96554]
[1777240632298,41.39,78598.04,3.2,-0.6394,0.00034,9.96554]
[1777240632796,41.39,78598.04,3.2,-0.6394,0.00034,9.96554]
[1777240633662,41.39,78598.56,3.2,-0.63922,0.00034,9.96729]
[1777240633973,41.39,78598.56,3.2,-0.63922,0.00034,9.96729]
[1777240634027,41.39,78598.26,3.2,-0.63932,0.00034,9.96629]
[1777240634299,41.39,78598.26,3.2,-0.63932,0.00034,9.96629]
[1777240634433,41.39,78598.26,3.2,-0.63932,0.00034,9.96629]
[1777240634604,41.39,78598.26,3.2,-0.63932,0.00034,9.96629]
[1777240634895,41.39,78598.26,3.2,-0.63932,0.00034,9.96629]
[1777240634952,41.39,78598.26,3.2,-0.63932,0.00034,9.96629]
[1777240634996,41.39,78579.83,3.2,-0.64556,0.00034,9.9033]
[1777240635299,41.39,78579.83,3.2,-0.64556,0.00034,9.9033]
[1777240635300,41.39,78579.83,3.2,-0.64556,0.00034,9.9033]
[1777240635430,41.39,78579.83,3.2,-0.64556,0.00034,9.9033]
[1777240635675,41.39,78579.83,3.2,-0.64556,0.00034,9.9033]
[1777240635690,41.39,78579.83,3.2,-0.64556,0.00034,9.9033]
[1777240635728,41.39,78579.83,3.2,-0.64556,0.00034,9.9033]
[1777240635921,41.39,78591.59,3.2,-0.64159,0.00034,9.94372]
[1777240636026,41.39,78591.59,3.2,-0.64159,0.00034,9.94372]
[1777240636301,41.39,78591.59,3.2,-0.64159,0.00034,9.94372]
[1777240636928,41.39,78587.54,3.2,-0.64297,0.00034,9.92986]
[1777240637054,41.39,78587.54,3.2,-0.64297,0.00034,9.92986]
[1777240637117,41.39,78587.54,3.2,-0.64297,0.00034,9.92986]
[1777240637935,41.39,78561.32,3.2,-0.65181,0.00034,9.83753]
[1777240638062,41.39,78561.32,3.2,-0.65181,0.00034,9.83753]
[1777240638262,41.39,78561.32,3.2,-0.65181,0.00034,9.83753]
[1777240638269,41.39,78561.32,3.2,-0.65181,0.00034,9.83753]
[1777240638518,41.39,78561.32,3.2,-0.65181,0.00034,9.83753]
[1777240638941,41.39,78582.61,3.2,-0.64464,0.00034,9.91286]
[1777240639097,41.39,78582.61,3.2,-0.64464,0.00034,9.91286]
[1777240639309,41.39,78582.61,3.2,-0.64464,0.00034,9.91286]
[1777240639600,41.39,78582.61,3.2,-0.64464,0.00034,9.91286]
[1777240639772,41.39,78582.61,3.2,-0.64464,0.00034,9.91286]
[1777240639948,41.39,78552.95,3.2,-0.65462,0.00033,9.80698]
[1777240640185,41.39,78552.95,3.2,-0.65462,0.00033,9.80698]
[1777240640681,41.39,78552.95,3.2,-0.65462,0.00033,9.80698]
[1777240640782,41.39,78552.95,3.2,-0.65462,0.00033,9.80698]
[1777240640955,41.38,78538.57,3.2,-0.65943,0.00033,9.75351]
[1777240641190,41.38,78538.57,3.2,-0.65943,0.00033,9.75351]
[1777240641242,41.38,78538.57,3.2,-0.65943,0.00033,9.75351]
[1777240641968,41.39,78544.86,3.2,-0.65733,0.00033,9.77711]
[1777240644057,41.39,78545.71,3.2,-0.65704,0.00033,9.78027]
[1777240644071,41.39,78545.71,3.2,-0.65704,0.00033,9.78027]
[1777240644142,41.39,78545.71,3.2,-0.65704,0.00033,9.78027]
[1777240644989,41.39,78543.26,3.2,-0.65786,0.00033,9.77114]
[1777240645115,41.39,78543.26,3.2,-0.65786,0.00033,9.77114]
[1777240645973,41.39,78543.26,3.2,-0.65786,0.00033,9.77114]
[1777240645996,41.38,78551.74,3.2,-0.65503,0.00033,9.80251]
[1777240646124,41.38,78551.74,3.2,-0.65503,0.00033,9.80251]
[1777240646475,41.38,78551.74,3.2,-0.65503,0.00033,9.80251]
[1777240647003,41.39,78547.62,3.2,-0.65641,0.00033,9.78734]
[1777240647881,41.39,78547.62,3.2,-0.65641,0.00033,9.78734]
[1777240648013,41.38,78539.26,3.2,-0.6592,0.00033,9.75612]
[1777240648272,41.38,78539.26,3.2,-0.6592,0.00033,9.75612]
[1777240649020,41.38,78532.13,3.2,-0.66157,0.00033,9.72911]
[1777240650621,41.38,78529.68,3.2,-0.66239,0.00033,9.71974]
[1777240651703,41.38,78529.68,3.2,-0.66239,0.00033,9.71974]
[1777240651742,41.38,78529.68,3.2,-0.66239,0.00033,9.71974]
[1777240651778,41.38,78533.62,3.2,-0.66121,0.00033,9.72525]
[1777240652197,41.38,78533.62,3.2,-0.66121,0.00033,9.72525]
[1777240652258,41.38,78530.05,3.2,-0.6624,0.00033,9.7116]
[1777240653645,41.38,78530.05,3.2,-0.6624,0.00033,9.7116]
[1777240653728,41.38,78530.05,3.2,-0.6624,0.00033,9.7116]
[1777240653965,41.38,78531.71,3.2,-0.66185,0.00033,9.71795]
[1777240654436,41.38,78531.71,3.2,-0.66185,0.00033,9.71795]
[1777240654488,41.38,78531.71,3.2,-0.66185,0.00033,9.71795]
[1777240654585,41.38,78523.55,3.2,-0.66456,0.00033,9.68659]
[1777240655063,41.38,78520.39,3.2,-0.6656,0.00033,9.67434]
[1777240656878,41.38,78510.91,3.2,-0.66874,0.00033,9.63717]
[1777240657575,41.38,78510.91,3.2,-0.66874,0.00033,9.63717]
[1777240657655,41.38,78510.91,3.2,-0.66874,0.00033,9.63717]
[1777240657921,41.38,78510.91,3.2,-0.66874,0.00033,9.63717]
[1777240657978,41.38,78507.18,3.2,-0.66997,0.00033,9.62238]
[1777240659009,41.38,78507.18,3.2,-0.66997,0.00033,9.62238]
[1777240658084,41.38,78490.89,3.2,-0.67532,0.00033,9.55683]
[1777240659384,41.38,78490.89,3.2,-0.67532,0.00033,9.55683]
[1777240659592,41.38,78490.89,3.2,-0.67532,0.00033,9.55683]
[1777240659829,41.38,78490.89,3.2,-0.67532,0.00033,9.55683]
[1777240659883,41.38,78487.71,3.2,-0.67637,0.00033,9.54376]
[1777240661000,41.38,78487.71,3.2,-0.67637,0.00033,9.54376]
[1777240661040,41.38,78487.71,3.2,-0.67637,0.00033,9.54376]
[1777240661034,41.38,78482.32,3.2,-0.67813,0.00033,9.52159]
[1777240662042,41.38,78474.3,3.2,-0.68074,0.00033,9.48826]
[1777240662200,41.38,78474.3,3.2,-0.68074,0.00033,9.48826]
[1777240662240,41.38,78474.3,3.2,-0.68074,0.00033,9.48826]
[1777240662265,41.38,78474.3,3.2,-0.68074,0.00033,9.48826]
[1777240662493,41.38,78474.3,3.2,-0.68074,0.00033,9.48826]
[1777240662590,41.38,78452.9,3.2,-0.68767,0.00032,9.39745]
[1777240663119,41.38,78441.45,3.2,-0.69135,0.00032,9.34778]
[1777240664595,41.38,78434.91,3.2,-0.69345,0.00032,9.31898]
[1777240665305,41.38,78434.91,3.2,-0.69345,0.00032,9.31898]
[1777240665633,41.38,78434.91,3.2,-0.69345,0.00032,9.31898]
[1777240665974,41.38,78434.91,3.2,-0.69345,0.00032,9.31898]
[1777240665727,41.38,78442.24,3.2,-0.6911,0.00032,9.35125]
[1777240666319,41.38,78442.24,3.2,-0.6911,0.00032,9.35125]
[1777240666400,41.38,78433.75,3.2,-0.69382,0.00032,9.31389]
[1777240667149,41.38,78417.08,3.2,-0.69912,0.00032,9.2395]
[1777240668156,41.38,78415.08,3.2,-0.69976,0.00032,9.23043]
[1777240669516,41.38,78413.95,3.2,-0.70012,0.00032,9.22532]
[1777240670978,41.38,78418.99,3.2,-0.69852,0.00032,9.24806]
[1777240671176,41.38,78417.2,3.2,-0.69909,0.00032,9.23996]
[1777240672501,41.38,78417.2,3.2,-0.69909,0.00032,9.23996]
[1777240672591,41.38,78424.06,3.2,-0.69692,0.00032,9.27073]
[1777240673411,41.38,78440.84,3.2,-0.69155,0.00032,9.345]
[1777240674200,41.38,78451.5,3.2,-0.68813,0.00032,9.39131]
[1777240675208,41.38,78456.95,3.2,-0.68637,0.00032,9.41476]
[1777240676215,41.38,78457.27,3.2,-0.68627,0.00032,9.41615]
[1777240678279,41.38,78456.89,3.2,-0.68639,0.00032,9.41452]
[1777240678372,41.38,78452.52,3.2,-0.6878,0.00032,9.39578]
[1777240679236,41.38,78450.82,3.2,-0.68834,0.00032,9.38849]
[1777240680243,41.38,78445.61,3.2,-0.69002,0.00032,9.36591]
[1777240681250,41.38,78444.01,3.2,-0.69053,0.00032,9.35897]
[1777240682172,41.38,78444.01,3.2,-0.69053,0.00032,9.35897]
[1777240682257,41.38,78438.32,3.2,-0.69236,0.00032,9.33403]
[1777240683264,41.38,78434.99,3.2,-0.69342,0.00032,9.31934]
[1777240684271,41.38,78432.92,3.2,-0.69409,0.00032,9.31016]
[1777240685118,41.38,78432.92,3.2,-0.69409,0.00032,9.31016]
[1777240685278,41.38,78439.8,3.2,-0.69189,0.00032,9.34047]
[1777240686285,41.38,78442.98,3.2,-0.69087,0.00032,9.35438]
[1777240687623,41.38,78450.7,3.2,-0.68839,0.00032,9.38788]
[1777240688299,41.38,78455.42,3.2,-0.68686,0.00032,9.40821]
[1777240689088,41.38,78455.42,3.2,-0.68686,0.00032,9.40821]
[1777240689141,41.38,78455.42,3.2,-0.68686,0.00032,9.40821]
[1777240689269,41.38,78455.42,3.2,-0.68686,0.00032,9.40821]
[1777240689519,41.38,78455.42,3.2,-0.68686,0.00032,9.40821]
[1777240689913,41.38,78455.42,3.2,-0.68686,0.00032,9.40821]
[1777240689947,41.38,78455.42,3.2,-0.68686,0.00032,9.40821]
[1777240690020,41.38,78455.42,3.2,-0.68686,0.00032,9.40821]
[1777240690013,41.38,78458.49,3.2,-0.68587,0.00032,9.42134]
[1777240690281,41.38,78458.49,3.2,-0.68587,0.00032,9.42134]
[1777240691321,41.38,78459.93,3.2,-0.68541,0.00032,9.42749]
[1777240692520,41.38,78461.34,3.2,-0.68495,0.00032,9.4335]
[1777240693335,41.38,78462.86,3.2,-0.68446,0.00032,9.43997]
[1777240694342,41.38,78464.45,3.2,-0.68395,0.00032,9.44671]
[1777240695348,41.38,78463.07,3.2,-0.68439,0.00032,9.44085]
[1777240696356,41.38,78461.55,3.2,-0.68488,0.00032,9.4344]
[1777240697364,41.38,78459.84,3.2,-0.68544,0.00032,9.42712]
[1777240699379,41.37,78445.1,3.2,-0.69019,0.00032,9.36352]
[1777240700386,41.37,78441.89,3.2,-0.69123,0.00032,9.34948]
[1777240701393,41.37,78446.84,3.2,-0.68964,0.00032,9.37101]
[1777240702400,41.37,78448.64,3.2,-0.68906,0.00032,9.37878]
[1777240703407,41.37,78452.83,3.2,-0.68772,0.00032,9.39684]
[1777240706428,41.37,78459.1,3.2,-0.6857,0.00032,9.42359]
[1777240708442,41.37,78454.55,3.2,-0.68718,0.00032,9.404]
[1777240709448,41.37,78451.36,3.2,-0.68821,0.00032,9.3902]
[1777240712785,41.36,78450.32,3.2,-0.68871,0.00032,9.37586]
[1777240712804,41.36,78448.8,3.2,-0.6892,0.00032,9.36927]
[1777240713477,41.36,78446.3,3.2,-0.69,0.00032,9.35841]
[1777240715618,41.36,78447.08,3.2,-0.68975,0.00032,9.36181]
[1777240715669,41.36,78447.08,3.2,-0.68975,0.00032,9.36181]
[1777240715681,41.36,78447.08,3.2,-0.68975,0.00032,9.36181]
[1777240715849,41.36,78445.07,3.2,-0.6904,0.00032,9.35303]
[1777240716498,41.36,78426.81,3.2,-0.69625,0.00032,9.27247]
[1777240717489,41.36,78426.81,3.2,-0.69625,0.00032,9.27247]
[1777240717543,41.36,78412.6,3.2,-0.70076,0.00032,9.20851]
[1777240718348,41.36,78412.6,3.2,-0.70076,0.00032,9.20851]
[1777240718519,41.36,78384.66,3.2,-0.70956,0.00031,9.07947]
[1777240719525,41.36,78377.32,3.2,-0.71185,0.00031,9.04486]
[1777240720532,41.36,78383.14,3.2,-0.71004,0.00031,9.07232]
[1777240721803,41.36,78383.14,3.2,-0.71004,0.00031,9.07232]
[1777240721804,41.36,78383.14,3.2,-0.71004,0.00031,9.07232]
[1777240721986,41.36,78380.58,3.2,-0.71084,0.00031,9.06029]
[1777240722282,41.36,78380.58,3.2,-0.71084,0.00031,9.06029]
[1777240722417,41.36,78380.58,3.2,-0.71084,0.00031,9.06029]
[1777240722558,41.36,78380.58,3.2,-0.71084,0.00031,9.06029]
[1777240723006,41.36,78380.58,3.2,-0.71084,0.00031,9.06029]
[1777240723071,41.36,78380.58,3.2,-0.71084,0.00031,9.06029]
[1777240723043,41.36,78380.34,3.2,-0.71091,0.00031,9.05918]
[1777240723804,41.36,78402.11,3.2,-0.70408,0.00032,9.16051]
[1777240724861,41.36,78402.11,3.2,-0.70408,0.00032,9.16051]
[1777240724913,41.36,78402.11,3.2,-0.70408,0.00032,9.16051]
[1777240724962,41.36,78413.66,3.2,-0.70043,0.00032,9.21322]
[1777240725972,41.36,78415.08,3.2,-0.69999,0.00032,9.2196]
[1777240726574,41.36,78409.94,3.2,-0.70162,0.00032,9.1962]
[1777240728030,41.36,78405.69,3.2,-0.70297,0.00032,9.17672]
[1777240728958,41.36,78405.69,3.2,-0.70297,0.00032,9.17672]
[1777240729055,41.36,78399.86,3.2,-0.70481,0.00031,9.14989]
[1777240729167,41.36,78399.86,3.2,-0.70481,0.00031,9.14989]
[1777240729170,41.36,78399.86,3.2,-0.70481,0.00031,9.14989]
[1777240729243,41.36,78399.86,3.2,-0.70481,0.00031,9.14989]
[1777240729594,41.36,78382.91,3.2,-0.71013,0.00031,9.07092]
[1777240730602,41.36,78384.92,3.2,-0.70951,0.00031,9.0803]
[1777240731610,41.35,78377.64,3.2,-0.71178,0.00031,9.04601]
[1777240733092,41.35,78377.64,3.2,-0.71178,0.00031,9.04601]
[1777240733624,41.35,78372.74,3.2,-0.71331,0.00031,9.0227]
[1777240734631,41.35,78374.92,3.2,-0.71263,0.00031,9.033]
[1777240735642,41.35,78373.21,3.2,-0.71317,0.00031,9.02484]
[1777240736649,41.35,78386.95,3.2,-0.70889,0.00031,9.08959]
[1777240737656,41.35,78392.12,3.2,-0.70727,0.00031,9.11363]
[1777240739025,41.35,78392.12,3.2,-0.70727,0.00031,9.11363]
[1777240739064,41.35,78389.63,3.2,-0.70806,0.00031,9.10194]
[1777240739673,41.35,78384.86,3.2,-0.70956,0.00031,9.07955]
[1777240740521,41.35,78384.86,3.2,-0.70956,0.00031,9.07955]
[1777240740680,41.35,78381.1,3.2,-0.71074,0.00031,9.06182]
[1777240741521,41.35,78381.1,3.2,-0.71074,0.00031,9.06182]
[1777240741687,41.35,78384.87,3.2,-0.70956,0.00031,9.07948]
[1777240742404,41.35,78384.87,3.2,-0.70956,0.00031,9.07948]
[1777240744993,41.33,78383.86,3.2,-0.70994,0.00031,9.07376]
[1777240745971,41.32,78383.24,3.2,-0.7102,0.00031,9.06999]
[1777240746073,41.31,78384.43,3.2,-0.70987,0.00031,9.07494]
[1777240746722,41.3,78383.36,3.2,-0.71025,0.00031,9.06923]
[1777240747728,41.29,78385.3,3.2,-0.7097,0.00031,9.07756]
[1777240748736,41.28,78383.72,3.2,-0.71024,0.00031,9.06945]
[1777240749139,41.28,78383.72,3.2,-0.71024,0.00031,9.06945]
[1777240749170,41.28,78383.72,3.2,-0.71024,0.00031,9.06945]
[1777240749270,41.28,78383.72,3.2,-0.71024,0.00031,9.06945]
[1777240749518,41.28,78383.72,3.2,-0.71024,0.00031,9.06945]
[1777240751243,41.26,78382.88,3.2,-0.71058,0.00031,9.06433]
[1777240751397,41.26,78382.88,3.2,-0.71058,0.00031,9.06433]
[1777240751460,41.26,78382.88,3.2,-0.71058,0.00031,9.06433]
[1777240751526,41.26,78382.88,3.2,-0.71058,0.00031,9.06433]
[1777240752090,41.26,78384.91,3.2,-0.70998,0.00031,9.07336]
[1777240752763,41.25,78393.55,3.2,-0.70731,0.00031,9.11324]
[1777240753771,41.24,78400.47,3.2,-0.70514,0.00032,9.14529]
[1777240754734,41.24,78400.47,3.2,-0.70514,0.00032,9.14529]
[1777240754996,41.24,78400.47,3.2,-0.70514,0.00032,9.14529]
[1777240755083,41.24,78400.47,3.2,-0.70514,0.00032,9.14529]
[1777240755140,41.24,78413.05,3.2,-0.70116,0.00032,9.20301]
[1777240755310,41.24,78413.05,3.2,-0.70116,0.00032,9.20301]
[1777240755373,41.24,78413.05,3.2,-0.70116,0.00032,9.20301]
[1777240755521,41.24,78413.05,3.2,-0.70116,0.00032,9.20301]
[1777240756084,41.24,78413.05,3.2,-0.70116,0.00032,9.20301]
[1777240755792,41.24,78432.65,3.2,-0.69491,0.00032,9.29131]
[1777240756799,41.24,78434.07,3.2,-0.69446,0.00032,9.29755]
[1777240757827,41.24,78434.07,3.2,-0.69446,0.00032,9.29755]
[1777240757929,41.24,78432.85,3.2,-0.69486,0.00032,9.29205]
[1777240758275,41.24,78432.85,3.2,-0.69486,0.00032,9.29205]
[1777240759025,41.24,78432.77,3.2,-0.69489,0.00032,9.29159]
[1777240761300,41.24,78433.22,3.2,-0.69476,0.00032,9.29337]
[1777240761833,41.23,78429.89,3.2,-0.69584,0.00032,9.27842]
[1777240762248,41.23,78429.89,3.2,-0.69584,0.00032,9.27842]
[1777240762585,41.23,78429.89,3.2,-0.69584,0.00032,9.27842]
[1777240763071,41.22,78423.06,3.2,-0.69809,0.00032,9.24678]
[1777240763848,41.21,78420.0,3.2,-0.69912,0.00032,9.23224]
[1777240765125,41.2,78412.05,3.2,-0.70169,0.00032,9.19548]
[1777240765862,41.2,78410.91,3.2,-0.70206,0.00032,9.19017]
[1777240767876,41.19,78420.32,3.2,-0.69908,0.00032,9.23279]
[1777240768884,41.18,78421.48,3.2,-0.69876,0.00032,9.23734]
[1777240773917,41.15,78420.84,3.2,-0.69925,0.00032,9.22279]
[1777240776939,41.15,78418.43,3.2,-0.70005,0.00032,9.21145]
[1777240779402,41.14,78418.46,3.2,-0.70006,0.00032,9.21135]
[1777240779469,41.14,78418.46,3.2,-0.70006,0.00032,9.21135]
[1777240780015,41.14,78426.72,3.2,-0.69743,0.00032,9.24862]
[1777240780172,41.14,78426.72,3.2,-0.69743,0.00032,9.24862]
[1777240780244,41.14,78426.72,3.2,-0.69743,0.00032,9.24862]
[1777240780272,41.14,78426.72,3.2,-0.69743,0.00032,9.24862]
[1777240780521,41.14,78426.72,3.2,-0.69743,0.00032,9.24862]
[1777240785653,41.13,78426.37,3.2,-0.69757,0.00032,9.24662]
[1777240788019,41.13,78429.67,3.2,-0.69654,0.00032,9.26108]
[1777240792408,41.12,78429.68,3.2,-0.69657,0.00032,9.26067]
[1777240793054,41.12,78443.93,3.2,-0.69199,0.00032,9.32401]
[1777240794061,41.12,78449.24,3.2,-0.69029,0.00032,9.34723]
[1777240795067,41.11,78439.77,3.2,-0.69335,0.00032,9.30536]
[1777240796075,41.11,78434.24,3.2,-0.69514,0.00032,9.28062]
[1777240796571,41.11,78434.24,3.2,-0.69514,0.00032,9.28062]
[1777240797081,41.11,78426.52,3.2,-0.69763,0.00032,9.24587]
[1777240797345,41.11,78426.52,3.2,-0.69763,0.00032,9.24587]
[1777240797856,41.11,78426.52,3.2,-0.69763,0.00032,9.24587]
[1777240798089,41.11,78431.0,3.2,-0.6962,0.00032,9.26588]
[1777240799028,41.11,78431.0,3.2,-0.6962,0.00032,9.26588]
[1777240799124,41.11,78436.98,3.2,-0.69428,0.00032,9.29253]
[1777240799601,41.11,78436.98,3.2,-0.69428,0.00032,9.29253]
[1777240800103,41.11,78435.69,3.2,-0.69471,0.00032,9.28668]
[1777240800784,41.11,78435.69,3.2,-0.69471,0.00032,9.28668]
[1777240801115,41.09,78410.76,3.2,-0.70276,0.00032,9.17262]
[1777240801275,41.09,78410.76,3.2,-0.70276,0.00032,9.17262]
[1777240801288,41.09,78410.76,3.2,-0.70276,0.00032,9.17262]
[1777240801296,41.09,78410.76,3.2,-0.70276,0.00032,9.17262]
[1777240801520,41.09,78410.76,3.2,-0.70276,0.00032,9.17262]
[1777240801658,41.09,78410.76,3.2,-0.70276,0.00032,9.17262]
[1777240801684,41.09,78410.76,3.2,-0.70276,0.00032,9.17262]
[1777240801909,41.09,78410.76,3.2,-0.70276,0.00032,9.17262]
[1777240802118,41.08,78389.31,3.2,-0.70956,0.00031,9.07243]
[1777240803126,41.08,78388.86,3.2,-0.70971,0.00031,9.07023]
[1777240803742,41.08,78388.86,3.2,-0.70971,0.00031,9.07023]
[1777240804132,41.08,78384.19,3.2,-0.71118,0.00031,9.04802]
[1777240805140,41.08,78388.06,3.2,-0.70997,0.00031,9.06626]
[1777240806147,41.08,78389.78,3.2,-0.70944,0.00031,9.07428]
[1777240807648,41.08,78390.32,3.2,-0.70928,0.00031,9.07668]
[1777240807650,41.08,78390.32,3.2,-0.70928,0.00031,9.07668]
[1777240807655,41.08,78390.32,3.2,-0.70928,0.00031,9.07668]
[1777240807668,41.08,78390.32,3.2,-0.70928,0.00031,9.07668]
[1777240807729,41.08,78390.32,3.2,-0.70928,0.00031,9.07668]
[1777240807775,41.08,78390.32,3.2,-0.70928,0.00031,9.07668]
[1777240807978,41.08,78390.32,3.2,-0.70928,0.00031,9.07668]
[1777240807980,41.08,78390.32,3.2,-0.70928,0.00031,9.07668]
[1777240808161,41.08,78397.71,3.2,-0.70696,0.00032,9.11123]
[1777240808284,41.08,78397.71,3.2,-0.70696,0.00032,9.11123]
[1777240808409,41.08,78397.71,3.2,-0.70696,0.00032,9.11123]
[1777240810175,41.07,78399.22,3.2,-0.7065,0.00032,9.11793]
[1777240810991,41.07,78399.22,3.2,-0.7065,0.00032,9.11793]
[1777240811118,41.07,78399.22,3.2,-0.7065,0.00032,9.11793]
[1777240811181,41.04,78401.12,3.2,-0.70603,0.00032,9.12493]
[1777240811346,41.04,78401.12,3.2,-0.70603,0.00032,9.12493]
[1777240812189,41.02,78421.44,3.2,-0.69967,0.00032,9.21713]
[1777240812733,41.02,78421.44,3.2,-0.69967,0.00032,9.21713]
[1777240813196,41.02,78436.34,3.2,-0.69489,0.00032,9.28434]
[1777240813651,41.02,78436.34,3.2,-0.69489,0.00032,9.2843]
[1777240815086,41.02,78436.34,3.2,-0.69489,0.00032,9.2843]
[1777240815180,41.02,78447.8,3.2,-0.69119,0.00032,9.33512]
[1777240815497,41.02,78447.8,3.2,-0.69119,0.00032,9.33512]
[1777240815743,41.02,78447.8,3.2,-0.69119,0.00032,9.33512]
[1777240816081,41.02,78447.8,3.2,-0.69119,0.00032,9.33512]
[1777240816123,41.02,78452.34,3.2,-0.68972,0.00032,9.35497]
[1777240816480,41.02,78452.34,3.2,-0.68972,0.00032,9.35497]
[1777240816869,41.02,78452.34,3.2,-0.68972,0.00032,9.35497]
[1777240816934,41.01,78471.08,3.2,-0.68362,0.00033,9.43598]
[1777240817821,41.01,78476.05,3.2,-0.68199,0.00033,9.45704]
[1777240818235,41.01,78493.58,3.2,-0.67622,0.00033,9.53035]
[1777240819209,41.01,78493.58,3.2,-0.67622,0.00033,9.53035]
[1777240820046,41.01,78493.58,3.2,-0.67622,0.00033,9.53035]
[1777240820130,41.01,78508.73,3.2,-0.67121,0.00033,9.59208]
[1777240820270,41.01,78508.73,3.2,-0.67121,0.00033,9.59208]
[1777240821191,41.01,78512.68,3.2,-0.6699,0.00033,9.60789]
[1777240821263,41.01,78512.68,3.2,-0.6699,0.00033,9.60789]
[1777240821307,41.01,78512.68,3.2,-0.6699,0.00033,9.60789]
[1777240821431,41.01,78512.68,3.2,-0.6699,0.00033,9.60789]
[1777240821654,41.01,78512.68,3.2,-0.6699,0.00033,9.60789]
[1777240821755,41.01,78527.3,3.2,-0.66502,0.00033,9.66567]
[1777240822419,41.01,78527.3,3.2,-0.66502,0.00033,9.66567]
[1777240822463,41.01,78527.3,3.2,-0.66502,0.00033,9.66567]
[1777240822755,41.01,78527.3,3.2,-0.66502,0.00033,9.66567]
[1777240822890,41.01,78527.3,3.2,-0.66502,0.00033,9.66567]
[1777240822968,41.01,78540.82,3.2,-0.66049,0.00034,9.71787]
[1777240823283,41.01,78540.82,3.2,-0.66049,0.00034,9.71787]
[1777240823949,41.01,78540.82,3.2,-0.66049,0.00034,9.71787]
[1777240824000,41.0,78515.85,3.2,-0.66887,0.00033,9.62018]
[1777240824401,41.0,78515.85,3.2,-0.66887,0.00033,9.62018]
[1777240824422,41.0,78515.85,3.2,-0.66887,0.00033,9.62018]
[1777240824670,41.0,78515.85,3.2,-0.66887,0.00033,9.62018]
[1777240824696,41.0,78515.85,3.2,-0.66887,0.00033,9.62018]
[1777240824779,41.0,78494.46,3.2,-0.67599,0.00033,9.53327]
[1777240825514,41.0,78494.46,3.2,-0.67599,0.00033,9.53327]
[1777240825564,40.99,78467.43,3.2,-0.6849,0.00033,9.41922]
[1777240826313,40.99,78457.87,3.2,-0.68802,0.00033,9.37791]
[1777240827771,40.99,78457.87,3.2,-0.68802,0.00033,9.37791]
[1777240827826,40.99,78466.85,3.2,-0.6851,0.00033,9.41654]
[1777240828258,40.99,78466.85,3.2,-0.6851,0.00033,9.41654]
[1777240828375,40.99,78466.85,3.2,-0.6851,0.00033,9.41654]
[1777240828728,40.99,78466.85,3.2,-0.6851,0.00033,9.41654]
[1777240828797,40.99,78471.88,3.2,-0.68346,0.00033,9.43802]
[1777240829375,40.99,78471.88,3.2,-0.68346,0.00033,9.43802]
[1777240829376,40.99,78476.97,3.2,-0.68179,0.00033,9.45966]
[1777240830342,40.99,78474.67,3.2,-0.68256,0.00033,9.44982]
[1777240831247,40.99,78474.67,3.2,-0.68256,0.00033,9.44982]
[1777240832356,40.98,78477.48,3.2,-0.68179,0.00033,9.45184]
[1777240833951,40.98,78473.9,3.2,-0.68298,0.00033,9.43644]
[1777240835377,40.98,78467.29,3.2,-0.68516,0.00033,9.40807]
[1777240836887,40.98,78467.29,3.2,-0.68516,0.00033,9.40807]
[1777240837392,40.98,78436.82,3.2,-0.69508,0.00032,9.27409]
[1777240838398,40.98,78436.82,3.2,-0.69508,0.00032,9.27409]
[1777240838931,40.98,78436.82,3.2,-0.69508,0.00032,9.27409]
[1777240838935,40.98,78436.82,3.2,-0.69508,0.00032,9.27409]
[1777240839033,40.97,78427.97,3.2,-0.69794,0.00032,9.23399]
[1777240839504,40.97,78427.97,3.2,-0.69794,0.00032,9.23399]
[1777240839960,40.97,78427.97,3.2,-0.69794,0.00032,9.23399]
[1777240839970,40.97,78425.4,3.2,-0.69878,0.00032,9.22225]
[1777240841037,40.97,78425.4,3.2,-0.69878,0.00032,9.22225]
[1777240841042,40.97,78451.26,3.2,-0.69042,0.00032,9.33794]
[1777240841421,40.97,78451.91,3.2,-0.69021,0.00033,9.3407]
[1777240842518,40.97,78451.91,3.2,-0.69021,0.00033,9.3407]
[1777240842613,40.97,78451.91,3.2,-0.69021,0.00033,9.3407]
[1777240842620,40.97,78441.94,3.2,-0.69346,0.00032,9.29648]
[1777240843434,40.97,78436.47,3.2,-0.69523,0.00032,9.27194]
[1777240844441,40.96,78433.67,3.2,-0.69614,0.00032,9.25924]
[1777240847463,40.96,78431.68,3.2,-0.69682,0.00032,9.24986]
[1777240849072,40.96,78429.91,3.2,-0.69739,0.00032,9.24177]
[1777240849476,40.95,78428.45,3.2,-0.69787,0.00032,9.23503]
[1777240851491,40.95,78426.9,3.2,-0.69839,0.00032,9.22774]
[1777240853687,40.95,78427.24,3.2,-0.69829,0.00032,9.22917]
[1777240853756,40.95,78434.33,3.2,-0.69601,0.00032,9.26109]
[1777240855099,40.94,78444.36,3.2,-0.69278,0.00032,9.30585]
[1777240855518,40.94,78452.34,3.2,-0.69019,0.00033,9.341]
[1777240857532,40.94,78467.24,3.2,-0.68534,0.00033,9.40568]
[1777240858888,40.94,78467.24,3.2,-0.68534,0.00033,9.40568]
[1777240858979,40.94,78471.3,3.2,-0.68402,0.00033,9.42302]
[1777240859892,40.94,78471.3,3.2,-0.68402,0.00033,9.42302]
[1777240859993,40.94,78485.81,3.2,-0.67925,0.00033,9.48448]
[1777240860511,40.94,78485.81,3.2,-0.67925,0.00033,9.48448]
[1777240861172,40.94,78485.81,3.2,-0.67925,0.00033,9.48448]
[1777240860555,40.94,78502.09,3.2,-0.67386,0.00033,9.55187]
[1777240861563,40.94,78501.61,3.2,-0.67403,0.00033,9.54982]
[1777240862622,40.94,78501.61,3.2,-0.67403,0.00033,9.54982]
[1777240862723,40.93,78487.22,3.2,-0.6788,0.00033,9.49017]
[1777240863399,40.93,78487.22,3.2,-0.6788,0.00033,9.49017]
[1777240863937,40.93,78487.22,3.2,-0.6788,0.00033,9.49017]
[1777240864134,40.93,78489.16,3.2,-0.67816,0.00033,9.49821]
[1777240865098,40.93,78489.16,3.2,-0.67816,0.00033,9.49821]
[1777240865110,40.93,78500.91,3.2,-0.67427,0.00033,9.54679]
[1777240865591,40.93,78502.48,3.2,-0.67376,0.00033,9.55314]
[1777240866598,40.93,78497.46,3.2,-0.67543,0.00033,9.53246]
[1777240867605,40.93,78495.28,3.2,-0.67616,0.00033,9.52338]
[1777240869148,40.93,78499.97,3.2,-0.67461,0.00033,9.54265]
[1777240869619,40.92,78490.97,3.2,-0.6776,0.00033,9.50535]
[1777240870626,40.92,78488.35,3.2,-0.67847,0.00033,9.49434]
[1777240871633,40.92,78484.33,3.2,-0.67981,0.00033,9.47742]
[1777240872696,40.92,78484.33,3.2,-0.67981,0.00033,9.47742]
[1777240873106,40.92,78481.2,3.2,-0.68085,0.00033,9.46412]
[1777240873647,40.92,78479.33,3.2,-0.68147,0.00033,9.45611]
[1777240874654,40.92,78478.24,3.2,-0.68184,0.00033,9.4514]
[1777240875660,40.91,78475.8,3.2,-0.68265,0.00033,9.44094]
[1777240876903,40.91,78475.8,3.2,-0.68265,0.00033,9.44094]
[1777240877282,40.91,78475.8,3.2,-0.68265,0.00033,9.44094]
[1777240877690,40.91,78476.86,3.2,-0.6823,0.00033,9.44537]
[1777240877795,40.91,78476.86,3.2,-0.6823,0.00033,9.44537]
[1777240877896,40.91,78476.86,3.2,-0.6823,0.00033,9.44537]
[1777240878282,40.91,78562.56,3.2,-0.65362,0.00034,9.7861]
[1777240879296,40.91,78573.08,3.2,-0.65005,0.00034,9.82441]
[1777240880073,40.91,78570.23,3.2,-0.65103,0.00034,9.81402]
[1777240880907,40.91,78568.28,3.2,-0.6517,0.00034,9.80688]
[1777240882718,40.9,78566.81,3.2,-0.65221,0.00034,9.80142]
[1777240883713,40.9,78566.81,3.2,-0.65221,0.00034,9.80142]
[1777240884305,40.9,78565.6,3.2,-0.65262,0.00034,9.79695]
[1777240885725,40.9,78565.04,3.2,-0.65282,0.00034,9.79486]
[1777240887752,40.9,78564.54,3.2,-0.65299,0.00034,9.79295]
[1777240887968,40.9,78564.54,3.2,-0.65299,0.00034,9.79295]
[1777240888037,40.9,78564.54,3.2,-0.65299,0.00034,9.79295]
[1777240888135,40.9,78550.68,3.2,-0.6577,0.00034,9.7413]
[1777240888482,40.9,78550.68,3.2,-0.6577,0.00034,9.7413]
[1777240888764,40.9,78533.04,3.2,-0.66367,0.00034,9.67352]
[1777240889771,40.89,78507.28,3.2,-0.67231,0.00033,9.57095]
[1777240890778,40.89,78505.22,3.2,-0.673,0.00033,9.56251]
[1777240891311,40.89,78505.22,3.2,-0.673,0.00033,9.56251]
[1777240891785,40.89,78511.38,3.2,-0.67109,0.00033,9.57783]
[1777240893551,40.89,78510.9,3.2,-0.67125,0.00033,9.57583]
[1777240893552,40.89,78510.9,3.2,-0.67125,0.00033,9.57583]
[1777240895129,40.89,78512.16,3.2,-0.67084,0.00033,9.58076]
[1777240895404,40.89,78512.16,3.2,-0.67084,0.00033,9.58076]
[1777240895813,40.89,78519.18,3.2,-0.6685,0.00034,9.60887]
[1777240898836,40.88,78521.75,3.2,-0.66766,0.00034,9.61886]
[1777240899845,40.88,78520.13,3.2,-0.66821,0.00034,9.61233]
[1777240902673,40.88,78520.34,3.2,-0.66815,0.00034,9.613]
[1777240902727,40.88,78520.34,3.2,-0.66815,0.00034,9.613]
[1777240902803,40.88,78520.34,3.2,-0.66815,0.00034,9.613]
[1777240903057,40.88,78520.34,3.2,-0.66815,0.00034,9.613]
[1777240903121,40.87,78525.51,3.2,-0.66643,0.00034,9.63343]
[1777240903536,40.87,78525.51,3.2,-0.66643,0.00034,9.63343]
[1777240903866,40.87,78525.51,3.2,-0.66643,0.00034,9.63343]
[1777240904239,40.87,78525.51,3.2,-0.66643,0.00034,9.63343]
[1777240903879,40.87,78530.32,3.2,-0.66481,0.00034,9.65229]
[1777240905275,40.87,78530.32,3.2,-0.66481,0.00034,9.65229]
[1777240905958,40.87,78531.45,3.2,-0.66444,0.00034,9.65664]
[1777240906146,40.87,78531.45,3.2,-0.66444,0.00034,9.65664]
[1777240907556,40.87,78530.68,3.2,-0.66471,0.00034,9.65349]
[1777240907783,40.87,78530.68,3.2,-0.66471,0.00034,9.65349]
[1777240909084,40.87,78530.69,3.2,-0.66471,0.00034,9.65345]
[1777240909563,40.86,78530.88,3.2,-0.66465,0.00034,9.65416]
[1777240909922,40.86,78539.9,3.2,-0.66162,0.00034,9.68916]
[1777240910487,40.86,78539.9,3.2,-0.66162,0.00034,9.68916]
[1777240910596,40.86,78539.9,3.2,-0.66162,0.00034,9.68916]
[1777240910929,40.86,78538.02,3.2,-0.66225,0.00034,9.68187]
[1777240911893,40.86,78538.02,3.2,-0.66225,0.00034,9.68187]
[1777240912023,40.86,78538.02,3.2,-0.66225,0.00034,9.68187]
[1777240913388,40.86,78537.18,3.2,-0.66254,0.00034,9.67856]
[1777240913574,40.86,78537.18,3.2,-0.66254,0.00034,9.67856]
[1777240913988,40.86,78537.18,3.2,-0.66254,0.00034,9.67856]
[1777240914185,40.86,78537.18,3.2,-0.66254,0.00034,9.67856]
[1777240914252,40.86,78539.82,3.2,-0.66165,0.00034,9.68874]
[1777240914583,40.86,78539.82,3.2,-0.66165,0.00034,9.68874]
[1777240914869,40.86,78539.82,3.2,-0.66165,0.00034,9.68874]
[1777240915012,40.86,78539.82,3.2,-0.66165,0.00034,9.68874]
[1777240915132,40.86,78539.82,3.2,-0.66165,0.00034,9.68874]
[1777240915289,40.86,78558.91,3.2,-0.65518,0.00034,9.76113]
[1777240915454,40.86,78558.91,3.2,-0.65518,0.00034,9.76113]
[1777240916145,40.86,78563.19,3.2,-0.65372,0.00034,9.77699]
[1777240916365,40.86,78563.19,3.2,-0.65372,0.00034,9.77699]
[1777240916637,40.86,78563.19,3.2,-0.65372,0.00034,9.77699]
[1777240916884,40.86,78563.19,3.2,-0.65372,0.00034,9.77699]
[1777240916971,40.86,78563.19,3.2,-0.65372,0.00034,9.77699]
[1777240917299,40.86,78563.19,3.2,-0.65372,0.00034,9.77699]
[1777240917316,40.86,78568.19,3.2,-0.65202,0.00034,9.79535]
[1777240917937,40.86,78568.19,3.2,-0.65202,0.00034,9.79535]
[1777240918204,40.86,78568.19,3.2,-0.65202,0.00034,9.79535]
[1777240918246,40.86,78568.19,3.2,-0.65202,0.00034,9.79535]
[1777240918303,40.85,78584.29,3.2,-0.64655,0.00034,9.85298]
[1777240918681,40.85,78584.29,3.2,-0.64655,0.00034,9.85298]
[1777240918707,40.85,78584.29,3.2,-0.64655,0.00034,9.85298]
[1777240919174,40.85,78584.29,3.2,-0.64655,0.00034,9.85298]
[1777240919178,40.85,78602.95,3.2,-0.64012,0.00035,9.91789]
[1777240920041,40.85,78595.86,3.2,-0.64257,0.00034,9.89348]
[1777240920508,40.85,78595.86,3.2,-0.64257,0.00034,9.89348]
[1777240920678,40.85,78595.86,3.2,-0.64257,0.00034,9.89348]
[1777240921147,40.85,78595.86,3.2,-0.64257,0.00034,9.89348]
[1777240921153,40.85,78595.86,3.2,-0.64257,0.00034,9.89348]
[1777240921204,40.85,78595.86,3.2,-0.64257,0.00034,9.89348]
[1777240921287,40.85,78595.86,3.2,-0.64257,0.00034,9.89348]
[1777240921260,40.85,78600.18,3.2,-0.64108,0.00035,9.90836]
[1777240921636,40.85,78600.18,3.2,-0.64108,0.00035,9.90836]
[1777240921678,40.85,78600.18,3.2,-0.64108,0.00035,9.90836]
[1777240921679,40.85,78600.18,3.2,-0.64108,0.00035,9.90836]
[1777240921966,40.85,78600.18,3.2,-0.64108,0.00035,9.90836]
[1777240922116,40.85,78578.3,3.2,-0.64861,0.00034,9.83153]
[1777240922521,40.85,78578.3,3.2,-0.64861,0.00034,9.83153]
[1777240922732,40.85,78578.3,3.2,-0.64861,0.00034,9.83153]
[1777240923109,40.85,78571.68,3.2,-0.65088,0.00034,9.80755]
[1777240923800,40.85,78571.68,3.2,-0.65088,0.00034,9.80755]
[1777240924222,40.85,78571.68,3.2,-0.65088,0.00034,9.80755]
[1777240924295,40.85,78558.99,3.2,-0.65521,0.00034,9.76079]
[1777240924413,40.85,78558.99,3.2,-0.65521,0.00034,9.76079]
[1777240924478,40.85,78558.99,3.2,-0.65521,0.00034,9.76079]
[1777240924752,40.85,78558.99,3.2,-0.65521,0.00034,9.76079]
[1777240925073,40.85,78558.99,3.2,-0.65521,0.00034,9.76079]
[1777240925087,40.85,78535.83,3.2,-0.66306,0.00034,9.67262]
[1777240925752,40.85,78535.83,3.2,-0.66306,0.00034,9.67262]
[1777240926094,40.84,78538.54,3.2,-0.66215,0.00034,9.68303]
[1777240926356,40.84,78538.54,3.2,-0.66215,0.00034,9.68303]
[1777240927047,40.84,78538.54,3.2,-0.66215,0.00034,9.68303]
[1777240927077,40.84,78538.54,3.2,-0.66215,0.00034,9.68303]
[1777240927247,40.84,78538.54,3.2,-0.66215,0.00034,9.68303]
[1777240927323,40.84,78552.14,3.2,-0.65754,0.00034,9.73504]
[1777240928108,40.84,78564.07,3.2,-0.65348,0.00034,9.77958]
[1777240929115,40.84,78564.89,3.2,-0.65321,0.00034,9.78258]
[1777240930121,40.84,78567.51,3.2,-0.65232,0.00034,9.79218]
[1777240930588,40.84,78567.51,3.2,-0.65232,0.00034,9.79218]
[1777240931136,40.84,78567.51,3.2,-0.65232,0.00034,9.79218]
[1777240931323,40.84,78564.8,3.2,-0.65324,0.00034,9.78218]
[1777240931354,40.84,78564.8,3.2,-0.65324,0.00034,9.78218]
[1777240931926,40.84,78564.8,3.2,-0.65324,0.00034,9.78218]
[1777240932338,40.84,78564.8,3.2,-0.65324,0.00034,9.78218]
[1777240932135,40.84,78564.62,3.2,-0.65331,0.00034,9.78149]
[1777240933690,40.84,78565.15,3.2,-0.65313,0.00034,9.78339]
[1777240933743,40.84,78565.15,3.2,-0.65313,0.00034,9.78339]
[1777240933981,40.84,78565.15,3.2,-0.65313,0.00034,9.78339]
[1777240934287,40.84,78585.47,3.2,-0.64618,0.00034,9.85675]
[1777240934693,40.84,78585.47,3.2,-0.64618,0.00034,9.85675]
[1777240935161,40.84,78595.8,3.2,-0.64263,0.00034,9.89292]
[1777240936168,40.84,78599.37,3.2,-0.6414,0.00035,9.90523]
[1777240936793,40.84,78599.37,3.2,-0.6414,0.00035,9.90523]
[1777240937192,40.84,78599.37,3.2,-0.6414,0.00035,9.90523]
[1777240937249,40.84,78586.65,3.2,-0.64578,0.00034,9.86086]
[1777240938305,40.84,78581.31,3.2,-0.64762,0.00034,9.84188]
[1777240938835,40.84,78581.31,3.2,-0.64762,0.00034,9.84188]
[1777240939333,40.84,78575.53,3.2,-0.6496,0.00034,9.82111]
[1777240940359,40.84,78575.53,3.2,-0.6496,0.00034,9.82111]
[1777240940196,40.84,78573.23,3.2,-0.65039,0.00034,9.81278]
[1777240941202,40.84,78584.16,3.2,-0.64664,0.00034,9.85201]
[1777240942209,40.84,78588.57,3.2,-0.64513,0.00034,9.86757]
[1777240946712,40.83,78588.17,3.2,-0.64528,0.00034,9.86602]
[1777240946714,40.83,78588.17,3.2,-0.64528,0.00034,9.86602]
[1777240946978,40.83,78588.17,3.2,-0.64528,0.00034,9.86602]
[1777240947245,40.83,78590.23,3.2,-0.64458,0.00034,9.87319]
[1777240948252,40.83,78585.04,3.2,-0.64637,0.00034,9.85486]
[1777240949259,40.83,78582.14,3.2,-0.64736,0.00034,9.84453]
[1777240949391,40.83,78582.14,3.2,-0.64736,0.00034,9.84453]
[1777240949504,40.83,78582.14,3.2,-0.64736,0.00034,9.84453]
[1777240950267,40.83,78574.55,3.2,-0.64997,0.00034,9.81722]
[1777240951096,40.83,78574.55,3.2,-0.64997,0.00034,9.81722]
[1777240951322,40.83,78574.55,3.2,-0.64997,0.00034,9.81722]
[1777240951277,40.83,78565.56,3.2,-0.65317,0.00034,9.77487]
[1777240952201,40.83,78565.56,3.2,-0.65317,0.00034,9.77487]
[1777240952284,40.83,78557.8,3.2,-0.65582,0.00034,9.74603]
[1777240953591,40.83,78559.15,3.2,-0.65536,0.00034,9.75107]
[1777240954300,40.83,78556.2,3.2,-0.65637,0.00034,9.74002]
[1777240954700,40.83,78556.2,3.2,-0.65637,0.00034,9.74002]
[1777240956029,40.83,78556.23,3.2,-0.65636,0.00034,9.74013]
[1777240956312,40.83,78553.0,3.2,-0.65745,0.00034,9.72797]
[1777240957319,40.82,78543.84,3.2,-0.66057,0.00034,9.69308]
[1777240957488,40.82,78543.84,3.2,-0.66057,0.00034,9.69308]
[1777240958327,40.82,78540.36,3.2,-0.66174,0.00034,9.67969]
[1777240959004,40.82,78540.36,3.2,-0.66174,0.00034,9.67969]
[1777240959072,40.82,78540.36,3.2,-0.66174,0.00034,9.67969]
[1777240959334,40.82,78533.96,3.2,-0.66391,0.00034,9.65481]
[1777240960608,40.82,78533.42,3.2,-0.66409,0.00034,9.6527]
[1777240960729,40.82,78533.42,3.2,-0.66409,0.00034,9.6527]
[1777240961013,40.82,78533.42,3.2,-0.66409,0.00034,9.6527]
[1777240961124,40.82,78533.42,3.2,-0.66409,0.00034,9.6527]
[1777240961268,40.82,78533.42,3.2,-0.66409,0.00034,9.6527]
[1777240961367,40.82,78533.42,3.2,-0.66409,0.00034,9.6527]
[1777240961348,40.82,78536.48,3.2,-0.66306,0.00034,9.66462]
[1777240961627,40.82,78536.48,3.2,-0.66306,0.00034,9.66462]
[1777240962112,40.82,78536.48,3.2,-0.66306,0.00034,9.66462]
[1777240963362,40.82,78531.84,3.2,-0.66463,0.00034,9.64647]
[1777240966127,40.82,78530.55,3.2,-0.66507,0.00034,9.64138]
[1777240966274,40.82,78530.55,3.2,-0.66507,0.00034,9.64138]
[1777240966372,40.82,78530.55,3.2,-0.66507,0.00034,9.64136]
[1777240966518,40.82,78530.55,3.2,-0.66507,0.00034,9.64136]
[1777240967132,40.82,78526.36,3.2,-0.66648,0.00034,9.62484]
[1777240968623,40.82,78527.06,3.2,-0.66625,0.00034,9.6276]
[1777240968626,40.82,78527.29,3.2,-0.66617,0.00034,9.62851]
[1777240969634,40.82,78527.29,3.2,-0.66617,0.00034,9.62851]
[1777240969735,40.82,78525.79,3.2,-0.66668,0.00034,9.62257]
[1777240970411,40.82,78519.26,3.2,-0.66887,0.00034,9.59655]
[1777240971444,40.82,78519.26,3.2,-0.66887,0.00034,9.59655]
[1777240971459,40.82,78519.26,3.2,-0.66887,0.00034,9.59655]
[1777240971764,40.82,78519.32,3.2,-0.66885,0.00034,9.59678]
[1777240972478,40.82,78519.32,3.2,-0.66885,0.00034,9.59678]
[1777240974108,40.82,78519.05,3.2,-0.66894,0.00034,9.5957]
[1777240974218,40.82,78519.05,3.2,-0.66894,0.00034,9.5957]
[1777240974230,40.82,78518.11,3.2,-0.66926,0.00034,9.59193]
[1777240974534,40.82,78518.11,3.2,-0.66926,0.00034,9.59193]
[1777240974628,40.82,78518.11,3.2,-0.66926,0.00034,9.59193]
[1777240974803,40.82,78518.11,3.2,-0.66926,0.00034,9.59193]
[1777240975145,40.82,78518.11,3.2,-0.66926,0.00034,9.59193]
[1777240975247,40.82,78521.82,3.2,-0.66801,0.00034,9.60675]
[1777240975445,40.82,78524.11,3.2,-0.66724,0.00034,9.61586]
[1777240976829,40.82,78524.11,3.2,-0.66724,0.00034,9.61586]
[1777240977064,40.82,78524.11,3.2,-0.66724,0.00034,9.61586]
[1777240977127,40.82,78524.11,3.2,-0.66724,0.00034,9.61586]
[1777240977140,40.82,78524.11,3.2,-0.66724,0.00034,9.61586]
[1777240977237,40.82,78528.65,3.2,-0.66572,0.00034,9.63376]
[1777240977501,40.82,78528.65,3.2,-0.66572,0.00034,9.63376]
[1777240978270,40.82,78528.65,3.2,-0.66572,0.00034,9.63376]
[1777240978293,40.82,78524.38,3.2,-0.66716,0.00034,9.61685]
[1777240978466,40.82,78519.45,3.2,-0.66882,0.00034,9.5972]
[1777240979615,40.82,78519.45,3.2,-0.66882,0.00034,9.5972]
[1777240979670,40.82,78519.45,3.2,-0.66882,0.00034,9.5972]
[1777240980038,40.82,78519.45,3.2,-0.66882,0.00034,9.5972]
[1777240980139,40.82,78514.32,3.2,-0.67054,0.00034,9.57655]
[1777240982072,40.82,78513.77,3.2,-0.67073,0.00034,9.57433]
[1777240982178,40.82,78523.35,3.2,-0.66751,0.00034,9.61272]
[1777240982640,40.82,78523.35,3.2,-0.66751,0.00034,9.61272]
[1777240982712,40.82,78523.35,3.2,-0.66751,0.00034,9.61272]
[1777240983152,40.82,78523.35,3.2,-0.66751,0.00034,9.61272]
[1777240983365,40.82,78523.35,3.2,-0.66751,0.00034,9.61272]
[1777240983163,40.82,78525.32,3.2,-0.66685,0.00034,9.62051]
[1777240983427,40.82,78525.32,3.2,-0.66685,0.00034,9.62051]
[1777240983646,40.82,78525.32,3.2,-0.66685,0.00034,9.62051]
[1777240983722,40.82,78525.32,3.2,-0.66685,0.00034,9.62051]
[1777240983825,40.82,78523.41,3.2,-0.66749,0.00034,9.61293]
[1777240985072,40.82,78523.41,3.2,-0.66749,0.00034,9.61293]
[1777240985147,40.82,78523.41,3.2,-0.66749,0.00034,9.61293]
[1777240985173,40.82,78526.14,3.2,-0.66658,0.00034,9.62371]
[1777240985401,40.82,78526.14,3.2,-0.66658,0.00034,9.62371]
[1777240986014,40.82,78526.14,3.2,-0.66658,0.00034,9.62371]
[1777240986065,40.82,78526.14,3.2,-0.66658,0.00034,9.62371]
[1777240986115,40.82,78526.14,3.2,-0.66658,0.00034,9.62371]
[1777240986127,40.82,78523.02,3.2,-0.66763,0.00034,9.61131]
[1777240987310,40.82,78523.02,3.2,-0.66763,0.00034,9.61131]
[1777240987458,40.82,78522.49,3.2,-0.66781,0.00034,9.6092]
[1777240988081,40.82,78522.49,3.2,-0.66781,0.00034,9.6092]
[1777240988147,40.82,78522.49,3.2,-0.66781,0.00034,9.6092]
[1777240988151,40.81,78516.29,3.2,-0.6699,0.00034,9.5843]
[1777240988540,40.81,78510.82,3.2,-0.67173,0.00033,9.56219]
[1777240990225,40.81,78510.82,3.2,-0.67173,0.00033,9.56219]
[1777240990358,40.81,78510.82,3.2,-0.67173,0.00033,9.56219]
[1777240990322,40.81,78503.26,3.2,-0.67426,0.00033,9.53123]
[1777240990553,40.81,78493.71,3.2,-0.67744,0.00033,9.4917]
[1777240992134,40.81,78493.71,3.2,-0.67744,0.00033,9.4917]
[1777240992156,40.81,78489.75,3.2,-0.67876,0.00033,9.47507]
[1777240993380,40.81,78479.44,3.2,-0.68218,0.00033,9.43145]
[1777240994582,40.81,78478.33,3.2,-0.68255,0.00033,9.42668]
[1777240996052,40.81,78478.33,3.2,-0.68255,0.00033,9.42668]
[1777240996126,40.81,78478.82,3.2,-0.68239,0.00033,9.4287]
[1777240996664,40.81,78485.39,3.2,-0.68022,0.00033,9.45659]
[1777240998610,40.81,78488.59,3.2,-0.67915,0.00033,9.47014]
[1777241001631,40.81,78485.4,3.2,-0.68021,0.00033,9.45675]
[1777241002638,40.81,78476.47,3.2,-0.68316,0.00033,9.41877]
[1777241003644,40.81,78472.7,3.2,-0.6844,0.00033,9.4026]
[1777241004652,40.81,78466.87,3.2,-0.68632,0.00033,9.37741]
[1777241005712,40.81,78466.87,3.2,-0.68632,0.00033,9.37741]
[1777241005764,40.81,78466.87,3.2,-0.68632,0.00033,9.37741]
[1777241005769,40.81,78466.87,3.2,-0.68632,0.00033,9.37741]
[1777241006041,40.81,78466.87,3.2,-0.68632,0.00033,9.37741]
[1777241006123,40.81,78455.64,3.2,-0.69,0.00033,9.32832]
[1777241006666,40.81,78453.22,3.2,-0.69079,0.00033,9.31764]
[1777241009624,40.81,78452.99,3.2,-0.69087,0.00033,9.31663]
[1777241009778,40.81,78452.99,3.2,-0.69087,0.00033,9.31663]
[1777241009780,40.81,78452.99,3.2,-0.69087,0.00033,9.31663]
[1777241010279,40.81,78452.99,3.2,-0.69087,0.00033,9.31663]
[1777241010308,40.81,78442.62,3.2,-0.69424,0.00033,9.27047]
[1777241011240,40.81,78431.62,3.2,-0.69797,0.00032,9.21095]
[1777241012135,40.81,78427.46,3.2,-0.69931,0.00032,9.19199]
[1777241013073,40.81,78427.46,3.2,-0.69931,0.00032,9.19199]
[1777241013167,40.81,78424.98,3.2,-0.70011,0.00032,9.18063]
[1777241013568,40.81,78424.98,3.2,-0.70011,0.00032,9.18063]
[1777241013710,40.81,78424.98,3.2,-0.70011,0.00032,9.18063]
[1777241014434,40.81,78419.01,3.2,-0.70203,0.00032,9.15315]
[1777241015231,40.81,78419.01,3.2,-0.70203,0.00032,9.15315]
[1777241015293,40.81,78413.11,3.2,-0.70392,0.00032,9.12587]
[1777241015790,40.81,78413.11,3.2,-0.70392,0.00032,9.12587]
[1777241015885,40.81,78413.11,3.2,-0.70392,0.00032,9.12587]
[1777241016696,40.81,78412.08,3.2,-0.70425,0.00032,9.12107]
[1777241017432,40.81,78412.08,3.2,-0.70425,0.00032,9.12107]
[1777241016736,40.81,78417.69,3.2,-0.70245,0.00032,9.14714]
[1777241017488,40.81,78417.69,3.2,-0.70245,0.00032,9.14714]
[1777241017500,40.81,78417.69,3.2,-0.70245,0.00032,9.14714]
[1777241017527,40.81,78417.69,3.2,-0.70245,0.00032,9.14714]
[1777241017542,40.81,78417.69,3.2,-0.70245,0.00032,9.14714]
[1777241017729,40.81,78417.69,3.2,-0.70245,0.00032,9.14714]
[1777241017905,40.81,78417.69,3.2,-0.70245,0.00032,9.14714]
[1777241018249,40.81,78417.69,3.2,-0.70245,0.00032,9.14714]
[1777241018350,40.81,78423.05,3.2,-0.70073,0.00032,9.17186]
[1777241018747,40.81,78423.05,3.2,-0.70073,0.00032,9.17186]
[1777241018942,40.81,78423.05,3.2,-0.70073,0.00032,9.17186]
[1777241018997,40.81,78421.11,3.2,-0.70135,0.00032,9.16293]
[1777241020768,40.81,78417.81,3.2,-0.70241,0.00032,9.14769]
[1777241021561,40.81,78417.81,3.2,-0.70241,0.00032,9.14769]
[1777241021775,40.81,78417.39,3.2,-0.70255,0.00032,9.14576]
[1777241022530,40.81,78417.39,3.2,-0.70255,0.00032,9.14576]
[1777241022782,40.81,78417.36,3.2,-0.70256,0.00032,9.14564]
[1777241026606,40.81,78418.2,3.2,-0.70228,0.00032,9.14958]
[1777241026810,40.81,78416.47,3.2,-0.70284,0.00032,9.14159]
[1777241027818,40.81,78421.28,3.2,-0.70129,0.00032,9.16382]
[1777241028828,40.81,78424.72,3.2,-0.70018,0.00032,9.17966]
[1777241029917,40.81,78424.72,3.2,-0.70018,0.00032,9.17966]
[1777241029963,40.81,78424.72,3.2,-0.70018,0.00032,9.17966]
[1777241030226,40.81,78424.72,3.2,-0.70018,0.00032,9.17966]
[1777241030254,40.81,78424.19,3.2,-0.70035,0.00032,9.17721]
[1777241031287,40.81,78424.19,3.2,-0.70035,0.00032,9.17721]
[1777241031687,40.81,78424.64,3.2,-0.70021,0.00032,9.17926]
[1777241032690,40.81,78423.88,3.2,-0.70045,0.00032,9.17577]
[1777241033224,40.81,78423.88,3.2,-0.70045,0.00032,9.17577]
[1777241033267,40.81,78422.23,3.2,-0.70099,0.00032,9.16816]
[1777241034043,40.81,78422.23,3.2,-0.70099,0.00032,9.16816]
[1777241034074,40.81,78422.23,3.2,-0.70099,0.00032,9.16816]
[1777241034343,40.81,78422.23,3.2,-0.70099,0.00032,9.16816]
[1777241034367,40.81,78422.23,3.2,-0.70099,0.00032,9.16816]
[1777241034380,40.81,78418.24,3.2,-0.70227,0.00032,9.14974]
[1777241036884,40.81,78415.76,3.2,-0.70307,0.00032,9.13827]
[1777241038255,40.81,78415.76,3.2,-0.70307,0.00032,9.13827]
[1777241038347,40.81,78415.26,3.2,-0.70323,0.00032,9.13597]
[1777241038898,40.81,78415.46,3.2,-0.70316,0.00032,9.1369]
[1777241039904,40.81,78413.19,3.2,-0.70389,0.00032,9.12638]
[1777241040911,40.81,78412.19,3.2,-0.70421,0.00032,9.12175]
[1777241042247,40.81,78412.19,3.2,-0.70421,0.00032,9.12175]
[1777241042360,40.82,78413.26,3.2,-0.70386,0.00032,9.12681]
[1777241042925,40.82,78400.61,3.2,-0.7079,0.00032,9.06753]
[1777241043933,40.81,78399.01,3.2,-0.70842,0.00032,9.05989]
[1777241045443,40.82,78399.29,3.2,-0.70832,0.00032,9.06134]
[1777241046173,40.82,78399.29,3.2,-0.70832,0.00032,9.06134]
[1777241047962,40.82,78395.83,3.2,-0.70942,0.00032,9.04496]
[1777241049613,40.82,78396.78,3.2,-0.70912,0.00032,9.04947]
[1777241049632,40.82,78396.78,3.2,-0.70912,0.00032,9.04947]
[1777241049659,40.82,78396.78,3.2,-0.70912,0.00032,9.04947]
[1777241050270,40.82,78396.78,3.2,-0.70912,0.00032,9.04947]
[1777241050371,40.82,78391.71,3.2,-0.71073,0.00032,9.02537]
[1777241050983,40.82,78390.89,3.2,-0.71099,0.00032,9.02146]
[1777241051990,40.82,78392.33,3.2,-0.71053,0.00032,9.02833]
[1777241052788,40.82,78392.33,3.2,-0.71053,0.00032,9.02833]
[1777241052797,40.82,78392.33,3.2,-0.71053,0.00032,9.02833]
[1777241052799,40.82,78392.33,3.2,-0.71053,0.00032,9.02833]
[1777241052922,40.82,78392.33,3.2,-0.71053,0.00032,9.02833]
[1777241052974,40.82,78392.33,3.2,-0.71053,0.00032,9.02833]
[1777241053030,40.82,78392.33,3.2,-0.71053,0.00032,9.02833]
[1777241053270,40.82,78392.33,3.2,-0.71053,0.00032,9.02833]
[1777241053329,40.82,78398.72,3.2,-0.7085,0.00032,9.05868]
[1777241054004,40.82,78406.7,3.2,-0.70595,0.00032,9.09626]
[1777241055415,40.82,78406.7,3.2,-0.70595,0.00032,9.09626]
[1777241055416,40.82,78406.7,3.2,-0.70595,0.00032,9.09626]
[1777241055010,40.82,78405.54,3.2,-0.70632,0.00032,9.09088]
[1777241055516,40.82,78405.54,3.2,-0.70632,0.00032,9.09088]
[1777241055771,40.82,78405.54,3.2,-0.70632,0.00032,9.09088]
[1777241056032,40.82,78405.54,3.2,-0.70632,0.00032,9.09088]
[1777241058040,40.82,78401.42,3.2,-0.70763,0.00032,9.07162]
[1777241060054,40.82,78402.52,3.2,-0.70727,0.00032,9.0769]
[1777241064082,40.82,78399.35,3.2,-0.70827,0.00032,9.06208]
[1777241065088,40.82,78396.89,3.2,-0.70905,0.00032,9.05045]
[1777241065944,40.82,78396.89,3.2,-0.70905,0.00032,9.05045]
[1777241066096,40.82,78385.68,3.2,-0.71261,0.00032,8.99697]
[1777241067103,40.82,78383.16,3.2,-0.7134,0.00032,8.98489]
[1777241069146,40.82,78383.4,3.2,-0.71332,0.00032,8.98608]
[1777241070124,40.82,78390.04,3.2,-0.71122,0.00032,9.01802]
[1777241071130,40.83,78388.36,3.2,-0.71191,0.00032,9.00002]
[1777241072138,40.83,78390.48,3.2,-0.71124,0.00032,9.01018]
[1777241075160,40.83,78391.98,3.2,-0.71076,0.00032,9.01738]
[1777241076166,40.83,78393.77,3.2,-0.71019,0.00032,9.02597]
[1777241077173,40.83,78398.21,3.2,-0.70877,0.00032,9.04704]
[1777241077989,40.83,78398.21,3.2,-0.70877,0.00032,9.04704]
[1777241078185,40.83,78409.07,3.2,-0.7053,0.00032,9.0982]
[1777241079192,40.83,78417.47,3.2,-0.7026,0.00032,9.13732]
[1777241084227,40.83,78418.28,3.2,-0.70234,0.00032,9.14104]
[1777241084942,40.83,78418.28,3.2,-0.70234,0.00032,9.14104]
[1777241085234,40.83,78417.17,3.2,-0.7027,0.00032,9.13586]
[1777241087248,40.83,78415.68,3.2,-0.70318,0.00032,9.12899]
[1777241090269,40.83,78417.26,3.2,-0.70267,0.00032,9.13638]
[1777241091277,40.83,78419.27,3.2,-0.70202,0.00032,9.14569]
[1777241095305,40.83,78420.86,3.2,-0.70151,0.00032,9.15307]
[1777241098326,40.83,78422.16,3.2,-0.70109,0.00032,9.15907]
[1777241099333,40.83,78427.2,3.2,-0.69946,0.00032,9.18221]
[1777241100340,40.83,78429.07,3.2,-0.69885,0.00032,9.19074]
[1777241101346,40.83,78442.65,3.2,-0.69444,0.00033,9.25225]
[1777241102355,40.83,78428.83,3.2,-0.69893,0.00032,9.18975]
[1777241103361,40.83,78415.51,3.2,-0.70322,0.00032,9.12837]
[1777241104368,40.83,78416.45,3.2,-0.70292,0.00032,9.13278]
[1777241105375,40.83,78421.4,3.2,-0.70132,0.00032,9.15568]
[1777241106382,40.83,78419.85,3.2,-0.70182,0.00032,9.14856]
[1777241107389,40.83,78421.39,3.2,-0.70132,0.00032,9.15568]
[1777241108396,40.83,78419.62,3.2,-0.70189,0.00032,9.14754]
[1777241110415,40.83,78422.06,3.2,-0.7011,0.00032,9.1588]
[1777241111422,40.83,78420.79,3.2,-0.70151,0.00032,9.15295]
[1777241112428,40.83,78421.94,3.2,-0.70114,0.00032,9.15825]
[1777241113436,40.83,78438.37,3.2,-0.69582,0.00032,9.2332]
[1777241114443,40.84,78440.1,3.2,-0.69526,0.00032,9.24102]
[1777241118470,40.84,78446.43,3.2,-0.69319,0.00033,9.26947]
[1777241119245,40.84,78446.43,3.2,-0.69319,0.00033,9.26947]
[1777241119247,40.84,78446.43,3.2,-0.69319,0.00033,9.26947]
[1777241119478,40.84,78452.51,3.2,-0.69121,0.00033,9.29648]
[1777241120485,40.84,78457.87,3.2,-0.68945,0.00033,9.32015]
[1777241121492,40.84,78459.33,3.2,-0.68897,0.00033,9.32658]
[1777241122499,40.84,78461.24,3.2,-0.68834,0.00033,9.33496]
[1777241122832,40.84,78461.24,3.2,-0.68834,0.00033,9.33496]
[1777241123021,40.84,78461.24,3.2,-0.68834,0.00033,9.33496]
[1777241123269,40.84,78461.24,3.2,-0.68834,0.00033,9.33496]
[1777241123506,40.84,78464.56,3.2,-0.68725,0.00033,9.34948]
[1777241124513,40.84,78462.76,3.2,-0.68784,0.00033,9.34166]
[1777241125520,40.84,78461.6,3.2,-0.68822,0.00033,9.33663]
[1777241125856,40.84,78461.6,3.2,-0.68822,0.00033,9.33663]
[1777241126527,40.84,78468.85,3.2,-0.68583,0.00033,9.36819]
[1777241128145,40.84,78469.65,3.2,-0.68557,0.00033,9.37166]
[1777241128540,40.84,78464.13,3.2,-0.68738,0.00033,9.34773]
[1777241129155,40.84,78464.13,3.2,-0.68738,0.00033,9.34773]
[1777241130555,40.84,78460.89,3.2,-0.68845,0.00033,9.33356]
[1777241134583,40.84,78462.61,3.2,-0.68803,0.00033,9.33127]
[1777241140279,40.84,78462.0,3.2,-0.68824,0.00033,9.32858]
[1777241145717,40.84,78462.08,3.2,-0.68821,0.00033,9.32887]
[1777241146145,40.84,78479.62,3.2,-0.68243,0.00033,9.4046]
[1777241146813,40.84,78486.95,3.2,-0.68001,0.00033,9.43559]
[1777241147674,40.84,78488.79,3.2,-0.6794,0.00033,9.44333]
[1777241149522,40.84,78488.79,3.2,-0.6794,0.00033,9.44333]
[1777241149689,40.84,78491.39,3.2,-0.67853,0.00033,9.45425]
[1777241153717,40.84,78493.11,3.2,-0.67796,0.00033,9.46147]
[1777241155131,40.84,78493.11,3.2,-0.67796,0.00033,9.46147]
[1777241156738,40.84,78496.67,3.2,-0.67677,0.00033,9.47629]
[1777241158264,40.84,78496.67,3.2,-0.67677,0.00033,9.47629]
[1777241158357,40.84,78498.39,3.2,-0.6762,0.00033,9.48342]
[1777241160116,40.84,78497.78,3.2,-0.6764,0.00033,9.48089]
[1777241160131,40.84,78500.47,3.2,-0.67551,0.00033,9.49202]
[1777241160597,40.84,78500.47,3.2,-0.67551,0.00033,9.49202]
[1777241160868,40.84,78500.47,3.2,-0.67551,0.00033,9.49202]
[1777241160940,40.84,78513.2,3.2,-0.67125,0.00034,9.54406]
[1777241161773,40.84,78516.32,3.2,-0.6702,0.00034,9.55664]
[1777241162780,40.84,78521.03,3.2,-0.66862,0.00034,9.57553]
[1777241166390,40.84,78522.0,3.2,-0.66829,0.00034,9.57939]
[1777241166442,40.84,78522.0,3.2,-0.66829,0.00034,9.57939]
[1777241166479,40.84,78521.94,3.2,-0.66832,0.00034,9.57912]
[1777241166792,40.84,78521.94,3.2,-0.66832,0.00034,9.57912]
[1777241166904,40.84,78521.94,3.2,-0.66832,0.00034,9.57912]
[1777241167005,40.84,78523.85,3.2,-0.66767,0.00034,9.58673]
[1777241168878,40.84,78524.86,3.2,-0.66734,0.00034,9.59072]
[1777241168973,40.84,78524.86,3.2,-0.66734,0.00034,9.59072]
[1777241169378,40.84,78524.86,3.2,-0.66734,0.00034,9.59072]
[1777241169480,40.84,78525.61,3.2,-0.66709,0.00034,9.59365]
[1777241170528,40.84,78525.61,3.2,-0.66709,0.00034,9.59365]
[1777241171603,40.83,78527.01,3.2,-0.66662,0.00034,9.59917]
[1777241172156,40.83,78527.01,3.2,-0.66662,0.00034,9.59917]
[1777241172443,40.83,78527.01,3.2,-0.66662,0.00034,9.59917]
[1777241172850,40.83,78514.28,3.2,-0.67091,0.00034,9.5482]
[1777241173857,40.83,78517.22,3.2,-0.66992,0.00034,9.56007]
[1777241176620,40.83,78516.85,3.2,-0.67004,0.00034,9.5586]
[1777241176950,40.83,78516.85,3.2,-0.67004,0.00034,9.5586]
[1777241177005,40.83,78511.75,3.2,-0.67175,0.00034,9.53799]
[1777241177885,40.83,78508.47,3.2,-0.67285,0.00033,9.52464]
[1777241178891,40.83,78506.09,3.2,-0.67365,0.00033,9.51488]
[1777241180030,40.83,78506.09,3.2,-0.67365,0.00033,9.51488]
[1777241180639,40.83,78506.41,3.2,-0.67355,0.00033,9.51616]
[1777241181135,40.83,78515.37,3.2,-0.67055,0.00034,9.55254]
[1777241181912,40.83,78519.87,3.2,-0.66903,0.00034,9.57062]
[1777241182920,40.83,78521.23,3.2,-0.66858,0.00034,9.57607]
[1777241184934,40.83,78517.04,3.2,-0.66998,0.00034,9.55928]
[1777241189969,40.83,78519.16,3.2,-0.66927,0.00034,9.56783]
[1777241191289,40.83,78519.16,3.2,-0.66927,0.00034,9.56783]
[1777241191479,40.83,78519.16,3.2,-0.66927,0.00034,9.56783]
[1777241191488,40.83,78513.71,3.2,-0.67124,0.00034,9.53622]
[1777241191982,40.83,78507.38,3.2,-0.67336,0.00033,9.51047]
[1777241192989,40.83,78505.23,3.2,-0.67408,0.00033,9.50161]
[1777241198025,40.83,78504.12,3.2,-0.67446,0.00033,9.49697]
[1777241199033,40.83,78499.44,3.2,-0.67603,0.00033,9.47764]
[1777241200041,40.83,78495.23,3.2,-0.67743,0.00033,9.46014]
[1777241201277,40.83,78495.23,3.2,-0.67743,0.00033,9.46014]
[1777241201321,40.83,78492.89,3.2,-0.67821,0.00033,9.4504]
[1777241201734,40.83,78492.89,3.2,-0.67821,0.00033,9.4504]
[1777241202055,40.83,78481.98,3.2,-0.68184,0.00033,9.40439]
[1777241203062,40.83,78483.74,3.2,-0.68126,0.00033,9.41181]
[1777241204024,40.83,78483.74,3.2,-0.68126,0.00033,9.41181]
[1777241207090,40.83,78481.73,3.2,-0.68193,0.00033,9.40322]
[1777241211118,40.83,78479.88,3.2,-0.68255,0.00033,9.39524]
[1777241212125,40.83,78477.4,3.2,-0.68337,0.00033,9.38463]
[1777241213131,40.83,78474.45,3.2,-0.68435,0.00033,9.37196]
[1777241214139,40.83,78471.54,3.2,-0.68531,0.00033,9.35942]
[1777241216153,40.83,78474.26,3.2,-0.68441,0.00033,9.37115]
[1777241217160,40.83,78477.7,3.2,-0.68327,0.00033,9.38591]
[1777241218167,40.83,78475.98,3.2,-0.68384,0.00033,9.37853]
[1777241222194,40.82,78480.55,3.2,-0.68235,0.00033,9.39781]
[1777241223460,40.82,78480.55,3.2,-0.68235,0.00033,9.39781]
[1777241223514,40.82,78484.07,3.2,-0.68119,0.00033,9.41271]
[1777241223744,40.82,78484.07,3.2,-0.68119,0.00033,9.41271]
[1777241224214,40.82,78484.07,3.2,-0.68119,0.00033,9.41271]
[1777241224256,40.82,78493.99,3.2,-0.67789,0.00033,9.45443]
[1777241225215,40.82,78501.07,3.2,-0.67553,0.00033,9.48378]
[1777241227217,40.82,78500.28,3.2,-0.6758,0.00033,9.48046]
[1777241227650,40.82,78500.28,3.2,-0.6758,0.00033,9.48046]
[1777241227230,40.82,78504.14,3.2,-0.67451,0.00033,9.49639]
[1777241228237,40.82,78511.07,3.2,-0.67219,0.00034,9.52472]
[1777241229244,40.82,78512.81,3.2,-0.67161,0.00034,9.53175]
[1777241234019,40.81,78513.01,3.2,-0.67155,0.00034,9.53244]
[1777241238183,40.81,78514.15,3.2,-0.67117,0.00034,9.53706]
[1777241238420,40.81,78514.15,3.2,-0.67117,0.00034,9.53706]
[1777241238497,40.81,78494.29,3.2,-0.67782,0.00033,9.45533]
[1777241239342,40.81,78479.74,3.2,-0.68267,0.00033,9.39373]
[1777241240342,40.81,78473.57,3.2,-0.68471,0.00033,9.36726]
[1777241242356,40.81,78472.12,3.2,-0.68519,0.00033,9.36104]
[1777241244370,40.81,78470.0,3.2,-0.68589,0.00033,9.35186]
[1777241245382,40.81,78468.26,3.2,-0.68646,0.00033,9.34434]
[1777241246387,40.81,78464.98,3.2,-0.68754,0.00033,9.3301]
[1777241247394,40.81,78467.43,3.2,-0.68673,0.00033,9.3408]
[1777241252646,40.81,78466.62,3.2,-0.68713,0.00033,9.3276]
[1777241253012,40.81,78467.01,3.2,-0.687,0.00033,9.32933]
[1777241253405,40.81,78467.01,3.2,-0.687,0.00033,9.32933]
[1777241253576,40.81,78467.01,3.2,-0.687,0.00033,9.32933]
[1777241253621,40.81,78462.89,3.2,-0.68837,0.00033,9.3113]
[1777241254578,40.81,78462.89,3.2,-0.68837,0.00033,9.3113]
[1777241254589,40.81,78461.12,3.2,-0.68895,0.00033,9.30354]
[1777241255450,40.81,78442.87,3.2,-0.69493,0.00033,9.22246]
[1777241256458,40.81,78441.68,3.2,-0.69531,0.00033,9.21713]
[1777241257447,40.81,78441.68,3.2,-0.69531,0.00033,9.21713]
[1777241257526,40.81,78441.68,3.2,-0.69531,0.00033,9.21713]
[1777241257571,40.81,78436.71,3.2,-0.69693,0.00033,9.19466]
[1777241257772,40.81,78436.71,3.2,-0.69693,0.00033,9.19466]
[1777241258022,40.81,78436.71,3.2,-0.69693,0.00033,9.19466]
[1777241258470,40.81,78434.66,3.2,-0.6976,0.00032,9.18536]
[1777241259385,40.81,78434.66,3.2,-0.6976,0.00032,9.18536]
[1777241259580,40.81,78443.65,3.2,-0.69467,0.00033,9.22596]
[1777241260123,40.81,78443.65,3.2,-0.69467,0.00033,9.22596]
[1777241260174,40.81,78443.65,3.2,-0.69467,0.00033,9.22596]
[1777241260600,40.81,78477.59,3.2,-0.68352,0.00033,9.37491]
[1777241260764,40.81,78477.59,3.2,-0.68352,0.00033,9.37491]
[1777241260828,40.81,78477.59,3.2,-0.68352,0.00033,9.37491]
[1777241261027,40.81,78477.59,3.2,-0.68352,0.00033,9.37491]
[1777241261507,40.81,78502.02,3.2,-0.67538,0.00033,9.47776]
[1777241262514,40.81,78510.9,3.2,-0.6724,0.00034,9.51421]
[1777241263585,40.81,78510.9,3.2,-0.6724,0.00034,9.51421]
[1777241264527,40.81,78514.15,3.2,-0.67131,0.00034,9.52734]
[1777241265535,40.81,78512.83,3.2,-0.67176,0.00034,9.52195]
[1777241266542,40.81,78515.91,3.2,-0.67073,0.00034,9.53442]
[1777241269727,40.81,78524.73,3.2,-0.66775,0.00034,9.56977]
[1777241270569,40.81,78521.98,3.2,-0.66868,0.00034,9.5588]
[1777241271577,40.81,78524.23,3.2,-0.66792,0.00034,9.56778]
[1777241272583,40.81,78522.56,3.2,-0.66849,0.00034,9.56112]
[1777241275605,40.81,78520.83,3.2,-0.66907,0.00034,9.55422]
[1777241277619,40.81,78517.27,3.2,-0.67027,0.00034,9.5399]
[1777241277735,40.81,78517.27,3.2,-0.67027,0.00034,9.5399]
[1777241278626,40.81,78508.82,3.2,-0.67311,0.00034,9.50556]
[1777241279530,40.81,78508.82,3.2,-0.67311,0.00034,9.50556]
[1777241282801,40.81,78509.07,3.2,-0.67303,0.00034,9.5065]
[1777241283661,40.81,78513.11,3.2,-0.67168,0.00034,9.52293]
[1777241284522,40.81,78513.11,3.2,-0.67168,0.00034,9.52293]
[1777241284668,40.81,78517.93,3.2,-0.67006,0.00034,9.54238]
[1777241286682,40.81,78515.56,3.2,-0.67087,0.00034,9.53272]
[1777241291716,40.8,78515.42,3.2,-0.67093,0.00034,9.53195]
[1777241292554,40.8,78515.42,3.2,-0.67093,0.00034,9.53195]
[1777241292723,40.8,78532.46,3.2,-0.66518,0.00034,9.59987]
[1777241293603,40.8,78532.46,3.2,-0.66518,0.00034,9.59987]
[1777241293731,40.8,78535.6,3.2,-0.66412,0.00034,9.61216]
[1777241294738,40.8,78542.16,3.2,-0.66189,0.00034,9.63771]
[1777241295773,40.8,78542.9,3.2,-0.66163,0.00034,9.6406]
[1777241295965,40.8,78542.9,3.2,-0.66163,0.00034,9.6406]
[1777241298526,40.8,78543.03,3.2,-0.66159,0.00034,9.64112]
[1777241299208,40.8,78542.53,3.2,-0.66175,0.00034,9.63923]
[1777241299551,40.8,78542.53,3.2,-0.66175,0.00034,9.63923]
[1777241299858,40.8,78539.71,3.2,-0.66271,0.00034,9.62832]
[1777241300781,40.8,78542.25,3.2,-0.66185,0.00034,9.63816]
[1777241303802,40.8,78540.16,3.2,-0.66256,0.00034,9.63006]
[1777241308838,40.8,78540.85,3.2,-0.66233,0.00034,9.63268]
[1777241311783,40.8,78541.28,3.2,-0.66219,0.00034,9.63424]
[1777241311835,40.8,78541.28,3.2,-0.66219,0.00034,9.63424]
[1777241312213,40.8,78541.28,3.2,-0.66219,0.00034,9.63424]
[1777241312335,40.8,78541.28,3.2,-0.66219,0.00034,9.63424]
[1777241312359,40.8,78546.71,3.2,-0.66048,0.00034,9.64551]
[1777241312888,40.8,78546.71,3.2,-0.66048,0.00034,9.64551]
[1777241313023,40.8,78546.71,3.2,-0.66048,0.00034,9.64551]
[1777241313452,40.8,78546.71,3.2,-0.66048,0.00034,9.64551]
[1777241313549,40.8,78569.54,3.2,-0.65267,0.00034,9.73127]
[1777241314590,40.8,78569.54,3.2,-0.65267,0.00034,9.73127]
[1777241314619,40.8,78563.99,3.2,-0.65458,0.00034,9.7107]
[1777241315892,40.8,78562.16,3.2,-0.65521,0.00034,9.70385]
[1777241317627,40.79,78560.19,3.2,-0.6559,0.00034,9.69642]
[1777241317906,40.79,78562.37,3.2,-0.65515,0.00034,9.70456]
[1777241320456,40.79,78562.74,3.2,-0.65502,0.00034,9.70591]
[1777241320458,40.79,78562.74,3.2,-0.65502,0.00034,9.70591]
[1777241320490,40.79,78562.74,3.2,-0.65502,0.00034,9.70591]
[1777241320651,40.79,78564.85,3.2,-0.65431,0.00034,9.71371]
[1777241321307,40.79,78576.84,3.2,-0.65018,0.00034,9.7577]
[1777241322559,40.79,78584.73,3.2,-0.64746,0.00035,9.78608]
[1777241324533,40.79,78579.35,3.2,-0.64932,0.00034,9.76675]
[1777241324955,40.79,78577.32,3.2,-0.65002,0.00034,9.75941]
[1777241329995,40.79,78577.8,3.2,-0.64986,0.00034,9.7611]
[1777241332010,40.79,78572.55,3.2,-0.65167,0.00034,9.74196]
[1777241334024,40.79,78574.17,3.2,-0.65111,0.00034,9.7479]
[1777241335031,40.79,78572.43,3.2,-0.65171,0.00034,9.74154]
[1777241336038,40.79,78574.28,3.2,-0.65107,0.00034,9.7483]
[1777241337044,40.79,78572.87,3.2,-0.65156,0.00034,9.74315]
[1777241340065,40.79,78574.32,3.2,-0.65106,0.00034,9.74843]
[1777241344094,40.78,78578.43,3.2,-0.64966,0.00034,9.76322]
[1777241349526,40.78,78578.82,3.2,-0.64953,0.00034,9.76458]
[1777241349546,40.78,78578.82,3.2,-0.64953,0.00034,9.76458]
[1777241349681,40.78,78578.82,3.2,-0.64953,0.00034,9.76458]
[1777241349809,40.78,78577.18,3.2,-0.6501,0.00034,9.75862]
[1777241350559,40.78,78586.56,3.2,-0.64686,0.00035,9.79231]
[1777241351143,40.78,78592.21,3.2,-0.6449,0.00035,9.8123]
[1777241352150,40.78,78590.6,3.2,-0.64546,0.00035,9.80661]
[1777241354728,40.78,78589.98,3.2,-0.64568,0.00035,9.80441]
[1777241354729,40.78,78589.98,3.2,-0.64568,0.00035,9.80441]
[1777241354748,40.78,78591.4,3.2,-0.64519,0.00035,9.8094]
[1777241355731,40.78,78591.4,3.2,-0.64519,0.00035,9.8094]
[1777241355749,40.78,78592.84,3.2,-0.64469,0.00035,9.81445]
[1777241356230,40.78,78592.84,3.2,-0.64469,0.00035,9.81445]
[1777241356231,40.78,78592.84,3.2,-0.64469,0.00035,9.81445]
[1777241356689,40.78,78599.43,3.2,-0.64241,0.00035,9.83745]
[1777241357042,40.78,78599.43,3.2,-0.64241,0.00035,9.83745]
[1777241357232,40.78,78599.43,3.2,-0.64241,0.00035,9.83745]
[1777241357233,40.78,78599.43,3.2,-0.64241,0.00035,9.83745]
[1777241357744,40.78,78595.63,3.2,-0.64372,0.00035,9.82422]
[1777241358242,40.78,78595.63,3.2,-0.64372,0.00035,9.82422]
[1777241358385,40.78,78595.63,3.2,-0.64372,0.00035,9.82422]
[1777241358735,40.78,78595.63,3.2,-0.64372,0.00035,9.82422]
[1777241358794,40.78,78586.43,3.2,-0.64692,0.00035,9.79173]
[1777241359334,40.78,78583.44,3.2,-0.64795,0.00035,9.78105]
[1777241360191,40.78,78583.44,3.2,-0.64795,0.00035,9.78105]
[1777241360215,40.78,78583.44,3.2,-0.64795,0.00035,9.78105]
[1777241360292,40.78,78585.02,3.2,-0.64741,0.00035,9.78667]
[1777241361236,40.78,78585.02,3.2,-0.64741,0.00035,9.78667]
[1777241361736,40.78,78585.02,3.2,-0.64741,0.00035,9.78667]
[1777241361625,40.78,78593.92,3.2,-0.64432,0.00035,9.8182]
[1777241362224,40.78,78599.94,3.2,-0.64223,0.00035,9.83917]
[1777241363231,40.78,78596.48,3.2,-0.64343,0.00035,9.82715]
[1777241366080,40.78,78597.02,3.2,-0.64325,0.00035,9.82898]
[1777241366760,40.78,78594.53,3.2,-0.64412,0.00035,9.82023]
[1777241367259,40.78,78588.05,3.2,-0.64637,0.00035,9.79738]
[1777241370872,40.78,78586.83,3.2,-0.64679,0.00035,9.79302]
[1777241371207,40.78,78586.83,3.2,-0.64679,0.00035,9.79302]
[1777241372294,40.78,78594.29,3.2,-0.64433,0.00035,9.80986]
[1777241373302,40.78,78591.15,3.2,-0.64542,0.00035,9.79882]
[1777241374308,40.77,78585.26,3.2,-0.64746,0.00035,9.77789]
[1777241375315,40.77,78579.82,3.2,-0.64934,0.00035,9.75834]
[1777241377345,40.77,78579.38,3.2,-0.6495,0.00035,9.7567]
[1777241377470,40.77,78579.38,3.2,-0.6495,0.00035,9.7567]
[1777241377632,40.77,78579.38,3.2,-0.6495,0.00035,9.7567]
[1777241377733,40.77,78577.7,3.2,-0.65009,0.00035,9.75054]
[1777241378336,40.77,78575.36,3.2,-0.65089,0.00034,9.74203]
[1777241379750,40.77,78575.36,3.2,-0.65089,0.00034,9.74203]
[1777241380351,40.77,78571.04,3.2,-0.65239,0.00034,9.72614]
[1777241381317,40.77,78571.04,3.2,-0.65239,0.00034,9.72614]
[1777241381709,40.77,78571.04,3.2,-0.65239,0.00034,9.72614]
[1777241381783,40.77,78568.26,3.2,-0.65335,0.00034,9.71588]
[1777241382368,40.77,78563.82,3.2,-0.65487,0.00034,9.6994]
[1777241383363,40.77,78563.82,3.2,-0.65487,0.00034,9.6994]
[1777241383388,40.77,78554.73,3.2,-0.65799,0.00034,9.66522]
[1777241384588,40.77,78548.04,3.2,-0.66028,0.00034,9.63967]
[1777241385399,40.77,78551.59,3.2,-0.65907,0.00034,9.65326]
[1777241386406,40.77,78553.74,3.2,-0.65833,0.00034,9.66144]
[1777241388419,40.77,78555.85,3.2,-0.65761,0.00034,9.66943]
[1777241391523,40.77,78555.46,3.2,-0.65775,0.00034,9.66794]
[1777241395470,40.76,78559.47,3.2,-0.65638,0.00034,9.68301]
[1777241396124,40.76,78559.47,3.2,-0.65638,0.00034,9.68301]
[1777241396476,40.77,78563.62,3.2,-0.65495,0.00034,9.69855]
[1777241397556,40.77,78563.62,3.2,-0.65495,0.00034,9.69855]
[1777241397621,40.77,78566.4,3.2,-0.654,0.00034,9.70889]
[1777241398491,40.77,78560.8,3.2,-0.65592,0.00034,9.68801]
[1777241399498,40.77,78558.2,3.2,-0.65681,0.00034,9.67825]
[1777241401512,40.76,78555.44,3.2,-0.65776,0.00034,9.66779]
[1777241402523,40.76,78547.41,3.2,-0.66051,0.00034,9.63717]
[1777241403529,40.76,78543.56,3.2,-0.66182,0.00034,9.62231]
[1777241404267,40.76,78543.56,3.2,-0.66182,0.00034,9.62231]
[1777241405544,40.76,78554.95,3.2,-0.65793,0.00034,9.66595]
[1777241409573,40.76,78556.7,3.2,-0.65733,0.00034,9.67253]
[1777241414617,40.77,78555.41,3.2,-0.65777,0.00034,9.66774]
[1777241416631,40.77,78549.17,3.2,-0.6599,0.00034,9.64397]
[1777241416879,40.77,78549.17,3.2,-0.6599,0.00034,9.64397]
[1777241417637,40.76,78547.12,3.2,-0.6606,0.00034,9.63608]
[1777241419652,40.76,78545.56,3.2,-0.66114,0.00034,9.63003]
[1777241421665,40.76,78544.0,3.2,-0.66168,0.00034,9.62398]
[1777241422429,40.76,78544.0,3.2,-0.66168,0.00034,9.62398]
[1777241422672,40.76,78542.0,3.2,-0.66236,0.00034,9.61622]
[1777241423681,40.76,78538.99,3.2,-0.66338,0.00034,9.60451]
[1777241424211,40.76,78538.99,3.2,-0.66338,0.00034,9.60451]
[1777241424274,40.76,78538.99,3.2,-0.66338,0.00034,9.60451]
[1777241424687,40.76,78534.8,3.2,-0.66481,0.00034,9.58812]
[1777241425694,40.76,78529.55,3.2,-0.66659,0.00034,9.56742]
[1777241426701,40.76,78522.62,3.2,-0.66894,0.00034,9.53976]
[1777241427991,40.76,78521.52,3.2,-0.66931,0.00034,9.53532]
[1777241428715,40.76,78519.84,3.2,-0.66988,0.00034,9.52854]
[1777241429623,40.76,78519.84,3.2,-0.66988,0.00034,9.52854]
[1777241430727,40.76,78518.61,3.2,-0.6703,0.00034,9.52357]
[1777241431736,40.76,78509.85,3.2,-0.67339,0.00034,9.47824]
[1777241432743,40.76,78507.33,3.2,-0.67424,0.00034,9.46792]
[1777241437778,40.76,78507.41,3.2,-0.6742,0.00034,9.46841]
[1777241437898,40.76,78507.41,3.2,-0.6742,0.00034,9.46841]
[1777241437950,40.76,78507.41,3.2,-0.6742,0.00034,9.46841]
[1777241438845,40.76,78507.41,3.2,-0.6742,0.00034,9.46841]
[1777241438785,40.76,78509.04,3.2,-0.67365,0.00034,9.47514]
[1777241439665,40.76,78509.04,3.2,-0.67365,0.00034,9.47514]
[1777241439792,40.77,78510.7,3.2,-0.67309,0.00034,9.48197]
[1777241442236,40.77,78510.91,3.2,-0.67301,0.00034,9.48287]
[1777241442586,40.77,78510.91,3.2,-0.67301,0.00034,9.48287]
[1777241442651,40.77,78510.91,3.2,-0.67301,0.00034,9.48287]
[1777241442813,40.77,78507.39,3.2,-0.67419,0.00034,9.46846]
[1777241443020,40.77,78507.39,3.2,-0.67419,0.00034,9.46846]
[1777241443819,40.77,78503.95,3.2,-0.67535,0.00034,9.45432]
[1777241444826,40.77,78500.27,3.2,-0.67659,0.00034,9.43903]
[1777241446841,40.77,78505.55,3.2,-0.67481,0.00034,9.46088]
[1777241450869,40.77,78509.06,3.2,-0.67363,0.00034,9.47532]
[1777241451876,40.77,78506.6,3.2,-0.67446,0.00034,9.4652]
[1777241454898,40.77,78508.15,3.2,-0.67393,0.00034,9.4717]
[1777241455905,40.77,78511.33,3.2,-0.67286,0.00034,9.48476]
[1777241456912,40.77,78515.21,3.2,-0.67155,0.00034,9.50058]
[1777241458926,40.77,78517.48,3.2,-0.67077,0.00034,9.50988]
[1777241460940,40.77,78519.1,3.2,-0.67022,0.00034,9.5165]
[1777241465975,40.77,78519.63,3.2,-0.67004,0.00034,9.51863]
[1777241466930,40.77,78519.63,3.2,-0.67004,0.00034,9.51863]
[1777241472399,40.77,78518.57,3.2,-0.6704,0.00034,9.51434]
[1777241472436,40.77,78518.57,3.2,-0.6704,0.00034,9.51434]
[1777241472609,40.77,78518.57,3.2,-0.6704,0.00034,9.51434]
[1777241472775,40.77,78518.57,3.2,-0.6704,0.00034,9.51434]
[1777241472877,40.77,78517.13,3.2,-0.67088,0.00034,9.50853]
[1777241473147,40.77,78517.13,3.2,-0.67088,0.00034,9.50853]
[1777241473554,40.77,78517.13,3.2,-0.67088,0.00034,9.50853]
[1777241473620,40.77,78525.45,3.2,-0.66807,0.00034,9.54194]
[1777241474030,40.77,78528.64,3.2,-0.66699,0.00034,9.55464]
[1777241475262,40.77,78528.64,3.2,-0.66699,0.00034,9.55464]
[1777241475798,40.77,78528.64,3.2,-0.66699,0.00034,9.55464]
[1777241476009,40.77,78528.11,3.2,-0.66717,0.00034,9.55254]
[1777241476278,40.77,78528.11,3.2,-0.66717,0.00034,9.55254]
[1777241476359,40.77,78528.11,3.2,-0.66717,0.00034,9.55254]
[1777241476371,40.77,78530.35,3.2,-0.66641,0.00034,9.56142]
[1777241477052,40.77,78528.48,3.2,-0.66705,0.00034,9.55401]
[1777241478292,40.77,78528.48,3.2,-0.66705,0.00034,9.55401]
[1777241478405,40.77,78528.48,3.2,-0.66705,0.00034,9.55401]
[1777241478506,40.77,78524.29,3.2,-0.66847,0.00034,9.5373]
[1777241479066,40.77,78517.03,3.2,-0.67092,0.00034,9.5081]
[1777241481082,40.77,78519.92,3.2,-0.66994,0.00034,9.51977]
[1777241486117,40.77,78520.35,3.2,-0.6698,0.00034,9.52148]
[1777241488815,40.77,78520.55,3.2,-0.66973,0.00034,9.52229]
[1777241488916,40.77,78520.63,3.2,-0.66971,0.00034,9.5226]
[1777241488981,40.77,78520.63,3.2,-0.66971,0.00034,9.5226]
[1777241489321,40.77,78520.63,3.2,-0.66971,0.00034,9.5226]
[1777241489444,40.77,78520.63,3.2,-0.66971,0.00034,9.5226]
[1777241489534,40.77,78525.34,3.2,-0.66811,0.00034,9.54149]
[1777241490146,40.77,78524.1,3.2,-0.66853,0.00034,9.53654]
[1777241491152,40.77,78521.93,3.2,-0.6694,0.00034,9.51817]
[1777241494306,40.77,78521.17,3.2,-0.66966,0.00034,9.51511]
[1777241494594,40.77,78521.17,3.2,-0.66966,0.00034,9.51511]
[1777241494805,40.77,78521.17,3.2,-0.66966,0.00034,9.51511]
[1777241494872,40.77,78530.3,3.2,-0.66656,0.00034,9.55156]
[1777241494959,40.77,78530.3,3.2,-0.66656,0.00034,9.55156]
[1777241495181,40.77,78531.77,3.2,-0.66607,0.00034,9.55737]
[1777241496319,40.77,78531.77,3.2,-0.66607,0.00034,9.55737]
[1777241496354,40.77,78531.77,3.2,-0.66607,0.00034,9.55737]
[1777241496695,40.77,78531.77,3.2,-0.66607,0.00034,9.55737]
[1777241496796,40.78,78531.09,3.2,-0.66629,0.00034,9.55476]
[1777241498831,40.78,78530.51,3.2,-0.66649,0.00034,9.55247]
[1777241498883,40.78,78530.51,3.2,-0.66649,0.00034,9.55247]
[1777241499209,40.78,78531.88,3.2,-0.66601,0.00034,9.55797]
[1777241500326,40.78,78531.88,3.2,-0.66601,0.00034,9.55797]
[1777241500613,40.78,78531.88,3.2,-0.66601,0.00034,9.55797]
[1777241500824,40.78,78531.88,3.2,-0.66601,0.00034,9.55797]
[1777241500954,40.78,78531.88,3.2,-0.66601,0.00034,9.55797]
[1777241500847,40.78,78530.03,3.2,-0.66664,0.00034,9.55073]
[1777241501833,40.78,78530.03,3.2,-0.66664,0.00034,9.55073]
[1777241501885,40.78,78530.03,3.2,-0.66664,0.00034,9.55073]
[1777241502319,40.78,78531.36,3.2,-0.66618,0.00034,9.55602]
[1777241502550,40.78,78531.36,3.2,-0.66618,0.00034,9.55602]
[1777241502630,40.78,78530.94,3.2,-0.66632,0.00034,9.55436]
[1777241503237,40.78,78525.75,3.2,-0.66808,0.00034,9.53375]
[1777241504244,40.78,78524.55,3.2,-0.66849,0.00034,9.52897]
[1777241506257,40.78,78523.07,3.2,-0.66899,0.00034,9.52301]
[1777241510286,40.78,78521.66,3.2,-0.66947,0.00034,9.51731]
[1777241511293,40.78,78523.19,3.2,-0.66896,0.00034,9.52344]
[1777241516327,40.78,78522.45,3.2,-0.66921,0.00034,9.52042]
[1777241518342,40.78,78523.94,3.2,-0.66871,0.00034,9.52638]
[1777241520345,40.78,78524.19,3.2,-0.66862,0.00034,9.52737]
[1777241520363,40.78,78524.19,3.2,-0.66862,0.00034,9.52737]
[1777241520707,40.78,78524.19,3.2,-0.66862,0.00034,9.52737]
[1777241520744,40.78,78527.24,3.2,-0.66759,0.00034,9.53952]
[1777241521469,40.78,78527.24,3.2,-0.66759,0.00034,9.53952]
[1777241521570,40.78,78528.51,3.2,-0.66716,0.00034,9.54455]
[1777241522552,40.78,78528.51,3.2,-0.66716,0.00034,9.54455]
[1777241522653,40.78,78532.2,3.2,-0.66591,0.00034,9.55914]
[1777241523377,40.78,78538.59,3.2,-0.66374,0.00034,9.58423]
[1777241524445,40.78,78538.59,3.2,-0.66374,0.00034,9.58423]
[1777241524923,40.78,78538.59,3.2,-0.66374,0.00034,9.58423]
[1777241524524,40.78,78541.5,3.2,-0.66274,0.00034,9.59559]
[1777241525390,40.78,78549.03,3.2,-0.66017,0.00034,9.62466]
[1777241526525,40.78,78549.03,3.2,-0.66017,0.00034,9.62466]
[1777241527404,40.78,78547.08,3.2,-0.66084,0.00034,9.61717]
[1777241530563,40.78,78546.56,3.2,-0.66102,0.00034,9.61513]
[1777241530623,40.78,78546.56,3.2,-0.66102,0.00034,9.61513]
[1777241530640,40.78,78543.46,3.2,-0.66208,0.00034,9.60315]
[1777241531389,40.78,78543.46,3.2,-0.66208,0.00034,9.60315]
[1777241531433,40.78,78533.41,3.2,-0.6655,0.00034,9.5639]
[1777241532441,40.78,78530.89,3.2,-0.66636,0.00034,9.55395]
[1777241533360,40.78,78530.89,3.2,-0.66636,0.00034,9.55395]
[1777241534455,40.78,78538.71,3.2,-0.66369,0.00034,9.58475]
[1777241535900,40.78,78538.71,3.2,-0.66369,0.00034,9.58475]
[1777241535967,40.78,78540.35,3.2,-0.66313,0.00034,9.59119]
[1777241536364,40.78,78540.35,3.2,-0.66313,0.00034,9.59119]
[1777241536880,40.78,78540.35,3.2,-0.66313,0.00034,9.59119]
[1777241536927,40.78,78534.4,3.2,-0.66516,0.00034,9.56792]
[1777241537028,40.78,78534.4,3.2,-0.66516,0.00034,9.56792]
[1777241537476,40.78,78536.41,3.2,-0.66447,0.00034,9.57581]
[1777241538483,40.78,78538.65,3.2,-0.66371,0.00034,9.5846]
[1777241542613,40.78,78539.1,3.2,-0.66355,0.00034,9.58639]
[1777241543519,40.78,78542.92,3.2,-0.66224,0.00034,9.60127]
[1777241546540,40.78,78544.76,3.2,-0.66163,0.00034,9.6083]
[1777241551575,40.77,78543.98,3.2,-0.66204,0.00034,9.59549]
[1777241553589,40.77,78545.59,3.2,-0.66149,0.00034,9.60171]
[1777241557617,40.77,78550.19,3.2,-0.65992,0.00034,9.61936]
[1777241560638,40.77,78554.87,3.2,-0.65832,0.00034,9.63716]
[1777241561646,40.77,78556.58,3.2,-0.65773,0.00034,9.64364]
[1777241566681,40.77,78554.94,3.2,-0.6583,0.00034,9.63741]
[1777241571230,40.77,78555.39,3.2,-0.65814,0.00034,9.63911]
[1777241571736,40.77,78555.67,3.2,-0.65805,0.00034,9.64017]
[1777241572743,40.77,78557.27,3.2,-0.6575,0.00034,9.64622]
[1777241575764,40.77,78558.71,3.2,-0.65701,0.00034,9.65162]
[1777241579792,40.77,78563.53,3.2,-0.65535,0.00034,9.66969]
[1777241584827,40.77,78564.1,3.2,-0.65515,0.00034,9.67184]
[1777241590869,40.77,78564.32,3.2,-0.65507,0.00034,9.67269]
[1777241595861,40.77,78565.21,3.2,-0.65477,0.00034,9.67602]
[1777241595962,40.77,78565.21,3.2,-0.65477,0.00034,9.67602]
[1777241596922,40.77,78557.91,3.2,-0.65728,0.00034,9.64863]
[1777241597929,40.77,78560.46,3.2,-0.6564,0.00034,9.65822]
[1777241602964,40.77,78557.51,3.2,-0.65743,0.00034,9.64702]
[1777241605986,40.77,78555.12,3.2,-0.65825,0.00034,9.63792]
[1777241611021,40.76,78554.39,3.2,-0.65865,0.00034,9.62534]
[1777241614042,40.76,78555.91,3.2,-0.65814,0.00034,9.63102]
[1777241614611,40.76,78555.91,3.2,-0.65814,0.00034,9.63102]
[1777241615048,40.76,78564.15,3.2,-0.65531,0.00034,9.662]
[1777241616056,40.76,78566.32,3.2,-0.65456,0.00034,9.67009]
[1777241617062,40.76,78572.04,3.2,-0.65258,0.00035,9.69125]
[1777241618069,40.76,78573.91,3.2,-0.65194,0.00035,9.6981]
[1777241621826,40.76,78573.84,3.2,-0.65197,0.00035,9.69781]
[1777241621856,40.76,78571.19,3.2,-0.65288,0.00035,9.68804]
[1777241622098,40.76,78564.01,3.2,-0.65536,0.00034,9.6614]
[1777241623105,40.76,78558.69,3.2,-0.65719,0.00034,9.64144]
[1777241628140,40.76,78554.64,3.2,-0.65859,0.00034,9.62599]
[1777241632436,40.75,78554.91,3.2,-0.65851,0.00034,9.62693]
[1777241632480,40.75,78560.5,3.2,-0.65659,0.00034,9.64803]
[1777241633174,40.75,78562.9,3.2,-0.65576,0.00034,9.65703]
[1777241638212,40.75,78563.63,3.2,-0.65552,0.00034,9.65965]
[1777241643245,40.75,78567.42,3.2,-0.65422,0.00034,9.6737]
[1777241644793,40.75,78567.42,3.2,-0.65422,0.00034,9.6737]
[1777241646267,40.75,78573.05,3.2,-0.65228,0.00035,9.69449]
[1777241647624,40.75,78576.75,3.2,-0.651,0.00035,9.70802]
[1777241651301,40.75,78580.19,3.2,-0.64982,0.00035,9.72044]
[1777241654032,40.74,78581.07,3.2,-0.64952,0.00035,9.72359]
[1777241655367,40.74,78582.63,3.2,-0.64898,0.00035,9.72919]
[1777241656316,40.74,78582.41,3.2,-0.64906,0.00035,9.72839]
[1777241656380,40.74,78582.41,3.2,-0.64906,0.00035,9.72839]
[1777241656772,40.74,78582.41,3.2,-0.64906,0.00035,9.72839]
[1777241656874,40.74,78580.58,3.2,-0.64969,0.00035,9.72177]
[1777241657727,40.74,78578.71,3.2,-0.65034,0.00035,9.71497]
[1777241660365,40.74,78580.62,3.2,-0.64968,0.00035,9.72185]
[1777241664436,40.74,78581.66,3.2,-0.64933,0.00035,9.72552]
[1777241664576,40.74,78581.66,3.2,-0.64933,0.00035,9.72552]
[1777241664783,40.74,78581.26,3.2,-0.64948,0.00035,9.72402]
[1777241665994,40.74,78588.02,3.2,-0.64713,0.00035,9.74831]
[1777241666407,40.74,78592.52,3.2,-0.64556,0.00035,9.76429]
[1777241671889,40.74,78593.65,3.2,-0.64518,0.00035,9.76818]
[1777241672456,40.73,78590.61,3.2,-0.64637,0.00035,9.74778]
[1777241673525,40.73,78590.61,3.2,-0.64637,0.00035,9.74778]
[1777241673848,40.73,78590.61,3.2,-0.64637,0.00035,9.74778]
[1777241673925,40.73,78587.98,3.2,-0.6473,0.00035,9.73834]
[1777241674474,40.73,78580.74,3.2,-0.64981,0.00035,9.71229]
[1777241675479,40.73,78578.42,3.2,-0.65062,0.00035,9.70384]
[1777241680513,40.73,78577.66,3.2,-0.65089,0.00035,9.70098]
[1777241685549,40.72,78578.96,3.2,-0.65045,0.00035,9.70563]
[1777241689408,40.72,78578.45,3.2,-0.65063,0.00035,9.70373]
[1777241689442,40.72,78578.45,3.2,-0.65063,0.00035,9.70373]
[1777241689712,40.72,78581.77,3.2,-0.64948,0.00035,9.71576]
[1777241690584,40.72,78589.56,3.2,-0.64677,0.00035,9.7437]
[1777241691448,40.72,78589.56,3.2,-0.64677,0.00035,9.7437]
[1777241691591,40.72,78592.12,3.2,-0.64588,0.00035,9.7528]
[1777241696626,40.72,78589.98,3.2,-0.64662,0.00035,9.74525]
[1777241699647,40.73,78588.26,3.2,-0.64722,0.00035,9.73916]
[1777241703369,40.73,78588.75,3.2,-0.64704,0.00035,9.74096]
[1777241703674,40.73,78591.55,3.2,-0.64606,0.00035,9.75094]
[1777241706100,40.73,78592.09,3.2,-0.64587,0.00035,9.75287]
[1777241706108,40.73,78592.09,3.2,-0.64587,0.00035,9.75287]
[1777241706781,40.73,78581.77,3.2,-0.64946,0.00035,9.71591]
[1777241707792,40.73,78581.77,3.2,-0.64946,0.00035,9.71591]
[1777241708060,40.73,78581.77,3.2,-0.64946,0.00035,9.71591]
[1777241708119,40.73,78580.1,3.2,-0.65005,0.00035,9.70984]
[1777241708614,40.73,78580.1,3.2,-0.65005,0.00035,9.70984]
[1777241709137,40.73,78580.1,3.2,-0.65005,0.00035,9.70984]
[1777241708711,40.73,78583.9,3.2,-0.64873,0.00035,9.72359]
[1777241709838,40.73,78587.68,3.2,-0.64741,0.00035,9.73715]
[1777241710934,40.73,78587.68,3.2,-0.64741,0.00035,9.73715]
[1777241711089,40.73,78587.68,3.2,-0.64741,0.00035,9.73715]
[1777241711115,40.73,78589.02,3.2,-0.64695,0.00035,9.74193]
[1777241711685,40.73,78589.02,3.2,-0.64695,0.00035,9.74193]
[1777241711750,40.73,78589.02,3.2,-0.64695,0.00035,9.74193]
[1777241711840,40.73,78586.65,3.2,-0.64777,0.00035,9.73345]
[1777241712683,40.73,78586.65,3.2,-0.64777,0.00035,9.73345]
[1777241712739,40.73,78585.57,3.2,-0.64815,0.00035,9.72954]
[1777241713745,40.73,78587.14,3.2,-0.6476,0.00035,9.73517]
[1777241715275,40.73,78587.18,3.2,-0.64759,0.00035,9.73531]
[1777241715625,40.73,78587.18,3.2,-0.64759,0.00035,9.73531]
[1777241716361,40.73,78588.2,3.2,-0.64724,0.00035,9.73895]
[1777241716767,40.72,78588.15,3.2,-0.64725,0.00035,9.73876]
[1777241717593,40.72,78588.15,3.2,-0.64725,0.00035,9.73876]
[1777241718199,40.72,78589.43,3.2,-0.64681,0.00035,9.74332]
[1777241718210,40.72,78589.43,3.2,-0.64681,0.00035,9.74332]
[1777241718889,40.72,78589.43,3.2,-0.64681,0.00035,9.74332]
[1777241718912,40.72,78589.43,3.2,-0.64681,0.00035,9.74332]
[1777241718993,40.72,78589.43,3.2,-0.64681,0.00035,9.74332]
[1777241719094,40.73,78600.17,3.2,-0.64306,0.00035,9.78117]
[1777241720109,40.73,78613.3,3.2,-0.63846,0.00035,9.8263]
[1777241720727,40.73,78613.3,3.2,-0.63846,0.00035,9.8263]
[1777241721028,40.73,78622.56,3.2,-0.63521,0.00035,9.85733]
[1777241721541,40.73,78622.56,3.2,-0.63521,0.00035,9.85733]
[1777241721635,40.73,78622.56,3.2,-0.63521,0.00035,9.85733]
[1777241721818,40.73,78622.56,3.2,-0.63521,0.00035,9.85733]
[1777241722102,40.73,78622.56,3.2,-0.63521,0.00035,9.85733]
[1777241722189,40.73,78638.72,3.2,-0.62951,0.00035,9.9099]
[1777241722785,40.73,78638.72,3.2,-0.62951,0.00035,9.9099]
[1777241723056,40.73,78638.72,3.2,-0.62951,0.00035,9.9099]
[1777241723110,40.73,78645.52,3.2,-0.6271,0.00035,9.93143]
[1777241723700,40.73,78645.52,3.2,-0.6271,0.00035,9.93143]
[1777241723715,40.73,78645.52,3.2,-0.6271,0.00035,9.93143]
[1777241723871,40.73,78645.52,3.2,-0.6271,0.00035,9.93143]
[1777241723976,40.73,78657.48,3.2,-0.62286,0.00036,9.96841]
[1777241724745,40.73,78657.48,3.2,-0.62286,0.00036,9.96841]
[1777241724884,40.73,78657.48,3.2,-0.62286,0.00036,9.96841]
[1777241724935,40.73,78695.73,3.2,-0.6092,0.00036,10.07913]
[1777241725837,40.73,78695.73,3.2,-0.6092,0.00036,10.07913]
[1777241726850,40.73,78696.24,3.2,-0.60901,0.00036,10.08053]
[1777241726861,40.73,78715.52,3.2,-0.60207,0.00036,10.13179]
[1777241727550,40.73,78715.52,3.2,-0.60207,0.00036,10.13179]
[1777241727588,40.73,78715.52,3.2,-0.60207,0.00036,10.13179]
[1777241727617,40.73,78715.52,3.2,-0.60207,0.00036,10.13179]
[1777241727834,40.73,78715.52,3.2,-0.60207,0.00036,10.13179]
[1777241727944,40.73,78715.52,3.2,-0.60207,0.00036,10.13179]
[1777241728044,40.72,78735.64,3.2,-0.5948,0.00036,10.18199]
[1777241728221,40.72,78735.64,3.2,-0.5948,0.00036,10.18199]
[1777241729062,40.72,78735.64,3.2,-0.5948,0.00036,10.18199]
[1777241729240,40.72,78735.64,3.2,-0.5948,0.00036,10.18199]
[1777241729322,40.72,78805.21,3.2,-0.56943,0.00037,10.32931]
[1777241729343,40.72,78805.21,3.2,-0.56943,0.00037,10.32931]
[1777241729546,40.72,78805.21,3.2,-0.56943,0.00037,10.32931]
[1777241730056,40.72,78805.21,3.2,-0.56943,0.00037,10.32931]
[1777241730150,40.72,78824.67,3.2,-0.56228,0.00037,10.36304]
[1777241730352,40.72,78824.67,3.2,-0.56228,0.00037,10.36304]
[1777241730705,40.72,78824.67,3.2,-0.56228,0.00037,10.36304]
[1777241730876,40.72,78824.67,3.2,-0.56228,0.00037,10.36304]
[1777241730911,40.71,78823.42,3.2,-0.56276,0.00037,10.36089]
[1777241731291,40.71,78823.42,3.2,-0.56276,0.00037,10.36089]
[1777241732173,40.71,78808.89,3.2,-0.56817,0.00037,10.32669]
[1777241732417,40.71,78808.89,3.2,-0.56817,0.00037,10.32669]
[1777241733157,40.7,78814.05,3.2,-0.56628,0.00037,10.33579]
[1777241733479,40.7,78814.05,3.2,-0.56628,0.00037,10.33579]
[1777241733491,40.7,78814.05,3.2,-0.56628,0.00037,10.33579]
[1777241734197,40.7,78822.47,3.2,-0.56318,0.00037,10.35015]
[1777241734719,40.7,78822.47,3.2,-0.56318,0.00037,10.35015]
[1777241734783,40.7,78822.47,3.2,-0.56318,0.00037,10.35015]
[1777241734852,40.7,78822.47,3.2,-0.56318,0.00037,10.35015]
[1777241735171,40.7,78822.47,3.2,-0.56318,0.00037,10.35015]
[1777241734933,40.7,78841.98,3.2,-0.55599,0.00037,10.38105]
[1777241735759,40.7,78841.98,3.2,-0.55599,0.00037,10.38105]
[1777241735920,40.7,78841.98,3.2,-0.55599,0.00037,10.38105]
[1777241735924,40.7,78841.98,3.2,-0.55599,0.00037,10.38105]
[1777241735942,40.7,78841.98,3.2,-0.55599,0.00037,10.38105]
[1777241736067,40.7,78841.98,3.2,-0.55599,0.00037,10.38105]
[1777241736070,40.7,78841.98,3.2,-0.55599,0.00037,10.38105]
[1777241736134,40.67,78854.9,3.2,-0.55126,0.00037,10.3995]
[1777241736397,40.67,78854.9,3.2,-0.55126,0.00037,10.3995]
[1777241736666,40.67,78854.9,3.2,-0.55126,0.00037,10.3995]
[1777241736774,40.67,78854.9,3.2,-0.55126,0.00037,10.3995]
[1777241736780,40.67,78854.9,3.2,-0.55126,0.00037,10.3995]
[1777241736867,40.67,78854.9,3.2,-0.55126,0.00037,10.3995]
[1777241737114,40.61,78824.32,3.2,-0.56264,0.00037,10.35262]
[1777241737957,40.61,78825.05,3.2,-0.56238,0.00037,10.35381]
[1777241739059,40.61,78835.76,3.2,-0.55843,0.00037,10.37101]
[1777241740206,40.57,78831.57,3.2,-0.56004,0.00037,10.36412]
[1777241740336,40.57,78831.57,3.2,-0.56004,0.00037,10.36412]
[1777241740436,40.57,78831.57,3.2,-0.56004,0.00037,10.36412]
[1777241741051,40.57,78831.57,3.2,-0.56004,0.00037,10.36412]
[1777241741114,40.57,78831.57,3.2,-0.56004,0.00037,10.36412]
[1777241741198,40.56,78814.32,3.2,-0.56643,0.00037,10.33516]
[1777241741495,40.56,78814.32,3.2,-0.56643,0.00037,10.33516]
[1777241742105,40.56,78814.32,3.2,-0.56643,0.00037,10.33516]
[1777241742145,40.56,78814.32,3.2,-0.56643,0.00037,10.33516]
[1777241742178,40.51,78792.92,3.2,-0.57441,0.00037,10.29517]
[1777241742310,40.51,78792.92,3.2,-0.57441,0.00037,10.29517]
[1777241743221,40.47,78777.68,3.2,-0.5801,0.00037,10.26403]
[1777241743263,40.47,78777.68,3.2,-0.5801,0.00037,10.26403]
[1777241743543,40.47,78777.68,3.2,-0.5801,0.00037,10.26403]
[1777241743992,40.47,78777.68,3.2,-0.5801,0.00037,10.26403]
[1777241744125,40.47,78781.85,3.2,-0.57857,0.00037,10.2726]
[1777241744232,40.47,78781.85,3.2,-0.57857,0.00037,10.2726]
[1777241744364,40.47,78781.85,3.2,-0.57857,0.00037,10.2726]
[1777241745082,40.47,78781.85,3.2,-0.57857,0.00037,10.2726]
[1777241745134,40.47,78781.85,3.2,-0.57857,0.00037,10.2726]
[1777241745181,40.42,78775.99,3.2,-0.58083,0.00037,10.25992]
[1777241745288,40.42,78775.99,3.2,-0.58083,0.00037,10.25992]
[1777241745301,40.42,78775.99,3.2,-0.58083,0.00037,10.25992]
[1777241745728,40.42,78775.99,3.2,-0.58083,0.00037,10.25992]
[1777241746141,40.42,78775.99,3.2,-0.58083,0.00037,10.25992]
[1777241746015,40.42,78786.35,3.2,-0.57702,0.00037,10.28122]
[1777241747155,40.42,78786.35,3.2,-0.57702,0.00037,10.28122]
[1777241747022,40.38,78775.11,3.2,-0.58124,0.00037,10.25764]
[1777241747258,40.38,78775.11,3.2,-0.58124,0.00037,10.25764]
[1777241748063,40.38,78775.11,3.2,-0.58124,0.00037,10.25764]
[1777241748270,40.35,78773.42,3.2,-0.58193,0.00037,10.25366]
[1777241748890,40.35,78773.42,3.2,-0.58193,0.00037,10.25366]
[1777241749100,40.35,78773.42,3.2,-0.58193,0.00037,10.25366]
[1777241749167,40.35,78773.42,3.2,-0.58193,0.00037,10.25366]
[1777241749141,40.34,78762.63,3.2,-0.58591,0.00037,10.2301]
[1777241750043,40.34,78758.14,3.2,-0.58757,0.00037,10.21996]
[1777241750385,40.34,78758.14,3.2,-0.58757,0.00037,10.21996]
[1777241750538,40.34,78758.14,3.2,-0.58757,0.00037,10.21996]
[1777241750773,40.34,78758.14,3.2,-0.58757,0.00037,10.21996]
[1777241751158,40.34,78758.14,3.2,-0.58757,0.00037,10.21996]
[1777241751050,40.34,78747.92,3.2,-0.59134,0.00037,10.19629]
[1777241751956,40.34,78747.92,3.2,-0.59134,0.00037,10.19629]
[1777241752230,40.34,78747.92,3.2,-0.59134,0.00037,10.19629]
[1777241752199,40.3,78744.56,3.2,-0.59265,0.00037,10.18783]
[1777241753064,40.27,78740.93,3.2,-0.59406,0.00037,10.1786]
[1777241753387,40.27,78740.93,3.2,-0.59406,0.00037,10.1786]
[1777241755232,40.24,78732.31,3.2,-0.5973,0.00037,10.15691]
[1777241756085,40.22,78728.32,3.2,-0.5988,0.00037,10.14666]
[1777241757173,40.22,78730.46,3.2,-0.59802,0.00037,10.15204]
[1777241757410,40.22,78730.46,3.2,-0.59802,0.00037,10.15204]
[1777241757590,40.22,78730.46,3.2,-0.59802,0.00037,10.15204]
[1777241758768,40.22,78731.79,3.2,-0.59753,0.00037,10.15537]
[1777241758858,40.22,78731.79,3.2,-0.59753,0.00037,10.15537]
[1777241758999,40.22,78731.79,3.2,-0.59753,0.00037,10.15537]
[1777241759042,40.22,78731.79,3.2,-0.59753,0.00037,10.15537]
[1777241759212,40.22,78731.79,3.2,-0.59753,0.00037,10.15537]
[1777241759242,40.22,78735.76,3.2,-0.59607,0.00037,10.16524]
[1777241760075,40.22,78735.76,3.2,-0.59607,0.00037,10.16524]
[1777241760115,40.22,78743.74,3.2,-0.59314,0.00037,10.18468]
[1777241760514,40.22,78743.74,3.2,-0.59314,0.00037,10.18468]
[1777241761060,40.22,78743.74,3.2,-0.59314,0.00037,10.18468]
[1777241761223,40.22,78743.74,3.2,-0.59314,0.00037,10.18468]
[1777241761125,40.22,78758.4,3.2,-0.58774,0.00037,10.219]
[1777241762131,40.22,78769.74,3.2,-0.58356,0.00037,10.24423]
[1777241762802,40.22,78769.74,3.2,-0.58356,0.00037,10.24423]
[1777241764145,40.22,78767.08,3.2,-0.58455,0.00037,10.23836]
[1777241766189,40.22,78768.09,3.2,-0.58418,0.00037,10.24056]
[1777241766499,40.21,78767.01,3.2,-0.58459,0.00037,10.23817]
[1777241767327,40.21,78765.93,3.2,-0.58499,0.00037,10.23577]
[1777241768173,40.21,78756.18,3.2,-0.58858,0.00037,10.2138]
[1777241769180,40.21,78749.53,3.2,-0.59104,0.00037,10.19832]
[1777241769395,40.21,78749.53,3.2,-0.59104,0.00037,10.19832]
[1777241769477,40.21,78749.53,3.2,-0.59104,0.00037,10.19832]
[1777241769632,40.21,78749.53,3.2,-0.59104,0.00037,10.19832]
[1777241769785,40.21,78749.53,3.2,-0.59104,0.00037,10.19832]
[1777241769926,40.21,78749.53,3.2,-0.59104,0.00037,10.19832]
[1777241770187,40.21,78747.08,3.2,-0.59194,0.00037,10.19252]
[1777241771194,40.21,78752.39,3.2,-0.58999,0.00037,10.20499]
[1777241771628,40.21,78752.39,3.2,-0.58999,0.00037,10.20499]
[1777241773784,40.21,78755.26,3.2,-0.58893,0.00037,10.21164]
[1777241773805,40.21,78755.26,3.2,-0.58893,0.00037,10.21164]
[1777241774214,40.21,78748.43,3.2,-0.59145,0.00037,10.1957]
[1777241774377,40.21,78748.43,3.2,-0.59145,0.00037,10.1957]
[1777241774561,40.21,78748.43,3.2,-0.59145,0.00037,10.1957]
[1777241777176,40.21,78749.61,3.2,-0.59101,0.00037,10.19846]
[1777241777236,40.21,78747.72,3.2,-0.59171,0.00037,10.194]
[1777241777733,40.21,78747.72,3.2,-0.59171,0.00037,10.194]
[1777241778242,40.21,78745.26,3.2,-0.59261,0.00037,10.18815]
[1777241778371,40.21,78745.26,3.2,-0.59261,0.00037,10.18815]
[1777241778715,40.21,78745.26,3.2,-0.59261,0.00037,10.18815]
[1777241778803,40.21,78745.26,3.2,-0.59261,0.00037,10.18815]
[1777241779089,40.21,78745.26,3.2,-0.59261,0.00037,10.18815]
[1777241779421,40.21,78743.89,3.2,-0.59312,0.00037,10.18486]
[1777241779516,40.21,78743.89,3.2,-0.59312,0.00037,10.18486]
[1777241780256,40.21,78735.14,3.2,-0.59634,0.00037,10.16348]
[1777241781264,40.21,78728.8,3.2,-0.59866,0.00037,10.14759]
[1777241781718,40.21,78728.8,3.2,-0.59866,0.00037,10.14759]
[1777241782133,40.21,78728.8,3.2,-0.59866,0.00037,10.14759]
[1777241782271,40.21,78725.34,3.2,-0.59993,0.00037,10.13877]
[1777241783392,40.21,78725.34,3.2,-0.59993,0.00037,10.13877]
[1777241783639,40.21,78725.34,3.2,-0.59993,0.00037,10.13877]
[1777241783766,40.21,78725.34,3.2,-0.59993,0.00037,10.13877]
[1777241784082,40.21,78719.82,3.2,-0.60195,0.00037,10.12453]
[1777241784815,40.21,78719.82,3.2,-0.60195,0.00037,10.12453]
[1777241785518,40.21,78719.12,3.2,-0.6022,0.00037,10.12269]
[1777241786163,40.21,78719.12,3.2,-0.6022,0.00037,10.12269]
[1777241786261,40.21,78721.05,3.2,-0.6015,0.00037,10.12772]
[1777241787049,40.21,78721.05,3.2,-0.6015,0.00037,10.12772]
[1777241787118,40.21,78721.05,3.2,-0.6015,0.00037,10.12772]
[1777241787163,40.21,78721.05,3.2,-0.6015,0.00037,10.12772]
[1777241787193,40.21,78716.37,3.2,-0.60321,0.00037,10.11546]
[1777241787846,40.21,78716.37,3.2,-0.60321,0.00037,10.11546]
[1777241788957,40.21,78717.06,3.2,-0.60296,0.00037,10.11729]
[1777241789018,40.21,78717.06,3.2,-0.60296,0.00037,10.11729]
[1777241789122,40.21,78721.35,3.2,-0.60139,0.00037,10.12851]
[1777241789308,40.21,78721.35,3.2,-0.60139,0.00037,10.12851]
[1777241789320,40.21,78725.11,3.2,-0.60001,0.00037,10.13821]
[1777241790549,40.21,78725.11,3.2,-0.60001,0.00037,10.13821]
[1777241790625,40.21,78725.11,3.2,-0.60001,0.00037,10.13821]
[1777241790702,40.21,78725.11,3.2,-0.60001,0.00037,10.13821]
[1777241790765,40.21,78725.11,3.2,-0.60001,0.00037,10.13821]
[1777241790979,40.21,78725.11,3.2,-0.60001,0.00037,10.13821]
[1777241791024,40.21,78725.11,3.2,-0.60001,0.00037,10.13821]
[1777241791236,40.21,78725.11,3.2,-0.60001,0.00037,10.13821]
[1777241791241,40.21,78728.28,3.2,-0.59894,0.00037,10.13703]
[1777241791705,40.21,78728.28,3.2,-0.59894,0.00037,10.13703]
[1777241791793,40.21,78728.28,3.2,-0.59894,0.00037,10.13703]
[1777241792025,40.21,78728.28,3.2,-0.59894,0.00037,10.13703]
[1777241792224,40.21,78728.28,3.2,-0.59894,0.00037,10.13703]
[1777241792092,40.21,78742.29,3.2,-0.59379,0.00037,10.17175]
[1777241792633,40.21,78742.29,3.2,-0.59379,0.00037,10.17175]
[1777241792683,40.21,78747.98,3.2,-0.5917,0.00037,10.18538]
[1777241793506,40.21,78747.98,3.2,-0.5917,0.00037,10.18538]
[1777241793515,40.21,78747.98,3.2,-0.5917,0.00037,10.18538]
[1777241793599,40.21,78747.98,3.2,-0.5917,0.00037,10.18538]
[1777241793654,40.21,78747.98,3.2,-0.5917,0.00037,10.18538]
[1777241793701,40.21,78749.0,3.2,-0.59132,0.00037,10.18779]
[1777241794959,40.21,78749.0,3.2,-0.59132,0.00037,10.18779]
[1777241795201,40.21,78749.0,3.2,-0.59132,0.00037,10.18779]
[1777241795243,40.21,78749.0,3.2,-0.59132,0.00037,10.18779]
[1777241795213,40.2,78749.07,3.2,-0.5913,0.00037,10.18792]
[1777241795387,40.2,78749.07,3.2,-0.5913,0.00037,10.18792]
[1777241795515,40.2,78749.07,3.2,-0.5913,0.00037,10.18792]
[1777241795650,40.2,78749.85,3.2,-0.59101,0.00037,10.18975]
[1777241796362,40.2,78749.85,3.2,-0.59101,0.00037,10.18975]
[1777241796857,40.2,78749.85,3.2,-0.59101,0.00037,10.18975]
[1777241796861,40.2,78749.85,3.2,-0.59101,0.00037,10.18975]
[1777241796925,40.2,78749.85,3.2,-0.59101,0.00037,10.18975]
[1777241797016,40.2,78749.85,3.2,-0.59101,0.00037,10.18975]
[1777241797074,40.2,78749.85,3.2,-0.59101,0.00037,10.18975]
[1777241797120,40.2,78749.85,3.2,-0.59101,0.00037,10.18975]
[1777241797156,40.2,78754.5,3.2,-0.58931,0.00037,10.20057]
[1777241797324,40.2,78754.5,3.2,-0.58931,0.00037,10.20057]
[1777241797973,40.2,78754.5,3.2,-0.58931,0.00037,10.20057]
[1777241798425,40.2,78756.13,3.2,-0.58871,0.00037,10.20431]
[1777241798430,40.2,78756.13,3.2,-0.58871,0.00037,10.20431]
[1777241798512,40.2,78756.13,3.2,-0.58871,0.00037,10.20431]
[1777241798638,40.2,78756.13,3.2,-0.58871,0.00037,10.20431]
[1777241798867,40.2,78756.13,3.2,-0.58871,0.00037,10.20431]
[1777241798906,40.2,78758.14,3.2,-0.58797,0.00037,10.20891]
[1777241799941,40.2,78758.14,3.2,-0.58797,0.00037,10.20891]
[1777241799961,40.2,78758.14,3.2,-0.58797,0.00037,10.20891]
[1777241800011,40.2,78758.14,3.2,-0.58797,0.00037,10.20891]
[1777241800029,40.2,78758.14,3.2,-0.58797,0.00037,10.20891]
[1777241800125,40.2,78758.14,3.2,-0.58797,0.00037,10.20891]
[1777241800183,40.2,78758.14,3.2,-0.58797,0.00037,10.20891]
[1777241800207,40.2,78758.14,3.2,-0.58797,0.00037,10.20891]
[1777241800282,40.2,78758.14,3.2,-0.58797,0.00037,10.20891]
[1777241800442,40.2,78757.49,3.2,-0.58821,0.00037,10.20742]
[1777241801103,40.2,78757.49,3.2,-0.58821,0.00037,10.20742]
[1777241801192,40.2,78755.89,3.2,-0.5888,0.00037,10.20374]
[1777241801444,40.2,78755.89,3.2,-0.5888,0.00037,10.20374]
[1777241801463,40.2,78755.89,3.2,-0.5888,0.00037,10.20374]
[1777241801534,40.2,78755.89,3.2,-0.5888,0.00037,10.20374]
[1777241801894,40.2,78755.89,3.2,-0.5888,0.00037,10.20374]
[1777241803112,40.2,78755.05,3.2,-0.58911,0.00037,10.2018]
[1777241803189,40.2,78749.65,3.2,-0.59111,0.00037,10.18917]
[1777241805175,40.2,78749.21,3.2,-0.59127,0.00037,10.18812]
[1777241805184,40.2,78749.21,3.2,-0.59127,0.00037,10.18812]
[1777241806368,40.2,78747.14,3.2,-0.59204,0.00037,10.1832]
[1777241806624,40.2,78747.14,3.2,-0.59204,0.00037,10.1832]
[1777241807232,40.19,78745.43,3.2,-0.59267,0.00037,10.1791]
[1777241808442,40.19,78744.39,3.2,-0.59305,0.00037,10.17661]
[1777241808625,40.19,78744.39,3.2,-0.59305,0.00037,10.17661]
[1777241808775,40.19,78744.39,3.2,-0.59305,0.00037,10.17661]
[1777241809220,40.19,78744.39,3.2,-0.59305,0.00037,10.17661]
[1777241809407,40.19,78745.01,3.2,-0.59283,0.00037,10.17809]
[1777241809973,40.19,78745.01,3.2,-0.59283,0.00037,10.17809]
[1777241810186,40.19,78745.01,3.2,-0.59283,0.00037,10.17809]
[1777241810243,40.19,78745.01,3.2,-0.59283,0.00037,10.17809]
[1777241810243,40.19,78758.66,3.2,-0.58779,0.00037,10.20999]
[1777241811037,40.19,78758.66,3.2,-0.58779,0.00037,10.20999]
[1777241811272,40.19,78758.66,3.2,-0.58779,0.00037,10.20999]
[1777241811139,40.19,78759.04,3.2,-0.58765,0.00037,10.21085]
[1777241813494,40.19,78762.48,3.2,-0.58638,0.00037,10.21866]
[1777241814501,40.2,78764.64,3.2,-0.58558,0.00037,10.22349]
[1777241816071,40.2,78764.64,3.2,-0.58558,0.00037,10.22349]
[1777241816095,40.2,78764.64,3.2,-0.58558,0.00037,10.22349]
[1777241816142,40.2,78763.95,3.2,-0.58583,0.00037,10.22196]
[1777241816937,40.2,78763.95,3.2,-0.58583,0.00037,10.22196]
[1777241817038,40.2,78759.74,3.2,-0.58739,0.00037,10.21249]
[1777241817521,40.2,78762.47,3.2,-0.58638,0.00037,10.21865]
[1777241820559,40.19,78762.91,3.2,-0.58622,0.00037,10.21962]
[1777241820660,40.19,78765.59,3.2,-0.58523,0.00037,10.22559]
[1777241821755,40.19,78768.5,3.2,-0.58415,0.00037,10.232]
[1777241823870,40.19,78767.28,3.2,-0.58461,0.00037,10.22931]
[1777241825251,40.19,78766.52,3.2,-0.5849,0.00037,10.22757]
[1777241824576,40.19,78761.98,3.2,-0.58658,0.00037,10.21745]
[1777241826263,40.19,78761.98,3.2,-0.58658,0.00037,10.21745]
[1777241826325,40.18,78755.07,3.2,-0.58914,0.00037,10.20163]
[1777241826405,40.18,78755.07,3.2,-0.58914,0.00037,10.20163]
[1777241826624,40.18,78755.07,3.2,-0.58914,0.00037,10.20163]
[1777241826640,40.18,78746.63,3.2,-0.59225,0.00037,10.18181]
[1777241828017,40.18,78746.63,3.2,-0.59225,0.00037,10.18181]
[1777241828171,40.18,78743.57,3.2,-0.59339,0.00037,10.17444]
[1777241830089,40.18,78742.45,3.2,-0.5938,0.00037,10.17174]
[1777241830103,40.18,78742.45,3.2,-0.5938,0.00037,10.17174]
[1777241830105,40.18,78742.45,3.2,-0.5938,0.00037,10.17174]
[1777241830188,40.18,78742.45,3.2,-0.5938,0.00037,10.17174]
[1777241830197,40.18,78742.45,3.2,-0.5938,0.00037,10.17174]
[1777241830452,40.16,78741.05,3.2,-0.59435,0.00037,10.16809]
[1777241831192,40.16,78741.05,3.2,-0.59435,0.00037,10.16809]
[1777241831205,40.16,78737.68,3.2,-0.5956,0.00037,10.15982]
[1777241831626,40.16,78734.87,3.2,-0.59663,0.00037,10.15287]
[1777241832634,40.16,78732.99,3.2,-0.59732,0.00037,10.14817]
[1777241833640,40.16,78730.9,3.2,-0.59809,0.00037,10.14291]
[1777241835874,40.16,78731.14,3.2,-0.598,0.00037,10.14351]
[1777241835934,40.16,78731.14,3.2,-0.598,0.00037,10.14351]
[1777241835972,40.16,78730.6,3.2,-0.5982,0.00037,10.14214]
[1777241837245,40.16,78730.6,3.2,-0.5982,0.00037,10.14214]
[1777241836661,40.16,78736.91,3.2,-0.59588,0.00037,10.1579]
[1777241837669,40.16,78739.45,3.2,-0.59495,0.00037,10.16414]
[1777241842704,40.16,78736.01,3.2,-0.59622,0.00037,10.15562]
[1777241844043,40.16,78736.01,3.2,-0.59622,0.00037,10.15562]
[1777241844120,40.16,78734.19,3.2,-0.59689,0.00037,10.1511]
[1777241848745,40.16,78736.01,3.2,-0.59622,0.00037,10.15561]
[1777241850575,40.16,78734.87,3.2,-0.59664,0.00037,10.15278]
[1777241850621,40.16,78734.87,3.2,-0.59664,0.00037,10.15278]
[1777241850753,40.16,78734.87,3.2,-0.59664,0.00037,10.15278]
[1777241850760,40.16,78741.42,3.2,-0.59423,0.00037,10.16889]
[1777241851535,40.16,78741.42,3.2,-0.59423,0.00037,10.16889]
[1777241851767,40.16,78745.28,3.2,-0.59289,0.00037,10.16897]
[1777241852477,40.16,78745.28,3.2,-0.59289,0.00037,10.16897]
[1777241852488,40.16,78745.28,3.2,-0.59289,0.00037,10.16897]
[1777241852560,40.16,78745.28,3.2,-0.59289,0.00037,10.16897]
[1777241852624,40.16,78745.28,3.2,-0.59289,0.00037,10.16897]
[1777241852949,40.16,78745.28,3.2,-0.59289,0.00037,10.16897]
[1777241853247,40.16,78744.05,3.2,-0.59335,0.00037,10.16601]
[1777241854788,40.16,78740.96,3.2,-0.59449,0.00037,10.15852]
[1777241856876,40.16,78740.95,3.2,-0.59449,0.00037,10.1585]
[1777241856902,40.16,78740.95,3.2,-0.59449,0.00037,10.1585]
[1777241857809,40.16,78733.15,3.2,-0.59736,0.00037,10.13921]
[1777241858818,40.16,78733.15,3.2,-0.59736,0.00037,10.13921]
[1777241858912,40.16,78733.15,3.2,-0.59736,0.00037,10.13921]
[1777241859262,40.16,78733.15,3.2,-0.59736,0.00037,10.13921]
[1777241859278,40.16,78733.15,3.2,-0.59736,0.00037,10.13921]
[1777241859507,40.16,78732.79,3.2,-0.5975,0.00037,10.13829]
[1777241859985,40.16,78732.79,3.2,-0.5975,0.00037,10.13829]
[1777241860086,40.15,78718.62,3.2,-0.60271,0.00037,10.10188]
[1777241861203,40.15,78718.62,3.2,-0.60271,0.00037,10.10188]
[1777241861255,40.15,78711.18,3.2,-0.60543,0.00037,10.08207]
[1777241861478,40.15,78711.18,3.2,-0.60543,0.00037,10.08207]
[1777241863256,40.15,78709.61,3.2,-0.60601,0.00037,10.07783]
[1777241863262,40.15,78709.61,3.2,-0.60601,0.00037,10.07783]
[1777241863298,40.15,78709.61,3.2,-0.60601,0.00037,10.07783]
[1777241863635,40.15,78708.34,3.2,-0.60647,0.00037,10.07439]
[1777241864318,40.15,78708.34,3.2,-0.60647,0.00037,10.07439]
[1777241863859,40.15,78688.29,3.2,-0.61379,0.00036,10.01826]
[1777241864890,40.15,78688.29,3.2,-0.61379,0.00036,10.01826]
[1777241864908,40.15,78688.29,3.2,-0.61379,0.00036,10.01826]
[1777241865002,40.15,78688.29,3.2,-0.61379,0.00036,10.01826]
[1777241865064,40.15,78683.18,3.2,-0.61565,0.00036,10.00338]
[1777241865799,40.15,78683.18,3.2,-0.61565,0.00036,10.00338]
[1777241866313,40.15,78683.18,3.2,-0.61565,0.00036,10.00338]
[1777241865873,40.15,78681.47,3.2,-0.61627,0.00036,9.99837]
[1777241866880,40.15,78675.04,3.2,-0.61861,0.00036,9.97929]
[1777241867502,40.15,78675.04,3.2,-0.61861,0.00036,9.97929]
[1777241868078,40.15,78675.04,3.2,-0.61861,0.00036,9.97929]
[1777241868124,40.15,78672.53,3.2,-0.61952,0.00036,9.97175]
[1777241868566,40.15,78672.53,3.2,-0.61952,0.00036,9.97175]
[1777241868893,40.15,78667.64,3.2,-0.62129,0.00036,9.95692]
[1777241869494,40.15,78667.64,3.2,-0.62129,0.00036,9.95692]
[1777241869649,40.15,78667.64,3.2,-0.62129,0.00036,9.95692]
[1777241869901,40.15,78669.2,3.2,-0.62072,0.00036,9.96168]
[1777241870907,40.15,78672.97,3.2,-0.61935,0.00036,9.9731]
[1777241873207,40.15,78672.39,3.2,-0.61956,0.00036,9.97137]
[1777241873265,40.15,78672.52,3.2,-0.61951,0.00036,9.97178]
[1777241874236,40.15,78672.52,3.2,-0.61951,0.00036,9.97178]
[1777241874531,40.15,78672.29,3.2,-0.61959,0.00036,9.9711]
[1777241874936,40.15,78671.91,3.2,-0.61973,0.00036,9.96995]
[1777241877114,40.16,78671.8,3.2,-0.61977,0.00036,9.96964]
[1777241877193,40.16,78671.8,3.2,-0.61977,0.00036,9.96964]
[1777241877956,40.16,78684.93,3.2,-0.615,0.00036,10.00862]
[1777241879026,40.16,78684.93,3.2,-0.615,0.00036,10.00862]
[1777241879120,40.16,78688.29,3.2,-0.61377,0.00036,10.01837]
[1777241881344,40.16,78689.29,3.2,-0.61341,0.00036,10.02126]
[1777241881985,40.16,78681.14,3.2,-0.61637,0.00036,9.9976]
[1777241886013,40.17,78679.5,3.2,-0.61695,0.00036,9.99288]
[1777241887800,40.17,78679.97,3.2,-0.61677,0.00036,9.99428]
[1777241887908,40.17,78679.97,3.2,-0.61677,0.00036,9.99428]
[1777241887970,40.17,78679.97,3.2,-0.61677,0.00036,9.99428]
[1777241888042,40.17,78679.97,3.2,-0.61677,0.00036,9.99428]
[1777241888127,40.17,78682.66,3.2,-0.61579,0.00036,10.00221]
[1777241888541,40.17,78682.66,3.2,-0.61579,0.00036,10.00221]
[1777241888602,40.17,78682.66,3.2,-0.61579,0.00036,10.00221]
[1777241889034,40.17,78679.37,3.2,-0.61699,0.00036,9.99254]
[1777241893420,40.17,78680.44,3.2,-0.61659,0.00036,9.99573]
[1777241893540,40.17,78680.44,3.2,-0.61659,0.00036,9.99573]
[1777241893574,40.17,78680.44,3.2,-0.61659,0.00036,9.99573]
[1777241893899,40.17,78680.44,3.2,-0.61659,0.00036,9.99573]
[1777241894158,40.17,78680.44,3.2,-0.61659,0.00036,9.99573]
[1777241894654,40.17,78679.68,3.2,-0.61687,0.00036,9.9935]
[1777241897447,40.17,78680.24,3.2,-0.61666,0.00036,9.9952]
[1777241897676,40.17,78680.24,3.2,-0.61666,0.00036,9.9952]
[1777241897905,40.17,78680.24,3.2,-0.61666,0.00036,9.9952]
[1777241898097,40.17,78702.02,3.2,-0.60873,0.00037,10.05746]
[1777241898754,40.17,78702.02,3.2,-0.60873,0.00037,10.05746]
[1777241899133,40.17,78702.02,3.2,-0.60873,0.00037,10.05746]
[1777241899179,40.17,78712.32,3.2,-0.60496,0.00037,10.08552]
[1777241899849,40.17,78712.32,3.2,-0.60496,0.00037,10.08552]
[1777241901118,40.17,78707.53,3.2,-0.60672,0.00037,10.07256]
[1777241901696,40.17,78707.53,3.2,-0.60672,0.00037,10.07256]
[1777241902125,40.17,78703.49,3.2,-0.60819,0.00037,10.0615]
[1777241903133,40.17,78701.84,3.2,-0.60879,0.00036,10.05695]
[1777241905146,40.17,78703.79,3.2,-0.60808,0.00037,10.06234]
[1777241907161,40.17,78705.57,3.2,-0.60743,0.00037,10.06723]
[1777241912196,40.17,78705.22,3.2,-0.60765,0.00037,10.05695]
[1777241913382,40.17,78705.22,3.2,-0.60765,0.00037,10.05695]
[1777241914823,40.17,78704.5,3.2,-0.60791,0.00037,10.05498]
[1777241914866,40.17,78704.5,3.2,-0.60791,0.00037,10.05498]
[1777241915217,40.18,78713.4,3.2,-0.60465,0.00037,10.07912]
[1777241916224,40.17,78719.69,3.2,-0.60235,0.00037,10.09574]
[1777241921267,40.17,78711.64,3.2,-0.60531,0.00037,10.07431]
[1777241922274,40.17,78708.84,3.2,-0.60634,0.00037,10.06676]
[1777241923281,40.17,78706.49,3.2,-0.60719,0.00037,10.06037]
[1777241924288,40.17,78704.6,3.2,-0.60788,0.00037,10.0552]
[1777241926302,40.17,78707.23,3.2,-0.60692,0.00037,10.0624]
[1777241928604,40.17,78707.2,3.2,-0.60693,0.00037,10.06232]
[1777241928626,40.17,78707.2,3.2,-0.60693,0.00037,10.06232]
[1777241929323,40.18,78717.27,3.2,-0.60324,0.00037,10.08939]
[1777241930330,40.18,78721.64,3.2,-0.60163,0.00037,10.10087]
[1777241933351,40.18,78719.52,3.2,-0.6024,0.00037,10.09538]
[1777241933792,40.18,78719.52,3.2,-0.6024,0.00037,10.09538]
[1777241933830,40.18,78719.52,3.2,-0.6024,0.00037,10.09538]
[1777241934358,40.18,78715.7,3.2,-0.6038,0.00037,10.08533]
[1777241935365,40.18,78713.36,3.2,-0.60465,0.00037,10.07911]
[1777241938385,40.18,78715.42,3.2,-0.60389,0.00037,10.08466]
[1777241940399,40.19,78711.03,3.2,-0.6055,0.00037,10.07295]
[1777241941407,40.19,78708.78,3.2,-0.60632,0.00037,10.06688]
[1777241942414,40.19,78708.78,3.2,-0.60632,0.00037,10.06688]
[1777241942525,40.19,78708.78,3.2,-0.60632,0.00037,10.06688]
[1777241942615,40.19,78708.3,3.2,-0.60649,0.00037,10.06559]
[1777241942671,40.19,78708.3,3.2,-0.60649,0.00037,10.06559]
[1777241943433,40.19,78701.17,3.2,-0.6091,0.00037,10.04601]
[1777241943550,40.19,78701.17,3.2,-0.6091,0.00037,10.04601]
[1777241944438,40.19,78698.31,3.2,-0.61014,0.00036,10.03804]
[1777241944526,40.19,78698.31,3.2,-0.61014,0.00036,10.03804]
[1777241947155,40.19,78698.27,3.2,-0.61015,0.00036,10.03795]
[1777241947460,40.19,78700.12,3.2,-0.60948,0.00037,10.04313]
[1777241948082,40.19,78700.12,3.2,-0.60948,0.00037,10.04313]
[1777241948466,40.19,78702.01,3.2,-0.60879,0.00037,10.04838]
[1777241949030,40.19,78702.01,3.2,-0.60879,0.00037,10.04838]
[1777241949924,40.19,78702.01,3.2,-0.60878,0.00037,10.04839]
[1777241950320,40.19,78702.01,3.2,-0.60878,0.00037,10.04839]
[1777241950668,40.19,78702.97,3.2,-0.60843,0.00037,10.05105]
[1777241950736,40.19,78705.53,3.2,-0.6075,0.00037,10.05808]
[1777241952863,40.19,78705.67,3.2,-0.60745,0.00037,10.05847]
[1777241953244,40.19,78705.67,3.2,-0.60745,0.00037,10.05847]
[1777241954354,40.19,78706.42,3.2,-0.60717,0.00037,10.06052]
[1777241954455,40.19,78706.42,3.2,-0.60717,0.00037,10.06052]
[1777241954477,40.19,78706.42,3.2,-0.60717,0.00037,10.06052]
[1777241954492,40.19,78706.19,3.2,-0.60725,0.00037,10.05991]
[1777241954577,40.19,78706.19,3.2,-0.60725,0.00037,10.05991]
[1777241954755,40.19,78706.19,3.2,-0.60725,0.00037,10.05991]
[1777241955315,40.19,78706.19,3.2,-0.60725,0.00037,10.05991]
[1777241955337,40.19,78706.19,3.2,-0.60725,0.00037,10.05991]
[1777241955427,40.19,78708.43,3.2,-0.60643,0.00037,10.06605]
[1777241955582,40.19,78708.43,3.2,-0.60643,0.00037,10.06605]
[1777241955661,40.19,78708.43,3.2,-0.60643,0.00037,10.06605]
[1777241956422,40.19,78723.78,3.2,-0.60081,0.00037,10.10667]
[1777241957416,40.19,78723.78,3.2,-0.60081,0.00037,10.10667]
[1777241957461,40.19,78735.56,3.2,-0.59648,0.00037,10.13648]
[1777241957551,40.19,78735.56,3.2,-0.59648,0.00037,10.13648]
[1777241958125,40.19,78735.56,3.2,-0.59648,0.00037,10.13648]
[1777241958152,40.19,78736.29,3.2,-0.59621,0.00037,10.13827]
[1777241961558,40.19,78734.6,3.2,-0.59684,0.00037,10.13404]
[1777241962936,40.19,78734.6,3.2,-0.59684,0.00037,10.13404]
[1777241963291,40.19,78734.6,3.2,-0.59684,0.00037,10.13404]
[1777241963540,40.19,78734.19,3.2,-0.59699,0.00037,10.133]
[1777241963687,40.19,78734.19,3.2,-0.59699,0.00037,10.133]
[1777241964579,40.18,78730.43,3.2,-0.59838,0.00037,10.12355]
[1777241969613,40.18,78730.0,3.2,-0.59855,0.00037,10.12239]
[1777241971153,40.18,78730.0,3.2,-0.59855,0.00037,10.12239]
[1777241971339,40.18,78730.0,3.2,-0.59855,0.00037,10.12239]
[1777241971774,40.18,78730.32,3.2,-0.59852,0.00037,10.11388]
[1777241972127,40.18,78730.32,3.2,-0.59852,0.00037,10.11388]
[1777241972207,40.18,78724.16,3.2,-0.60079,0.00037,10.09812]
[1777241972635,40.18,78719.68,3.2,-0.60244,0.00037,10.08646]
[1777241973642,40.18,78716.82,3.2,-0.60348,0.00037,10.07895]
[1777241977670,40.18,78718.51,3.2,-0.60286,0.00037,10.08347]
[1777241979684,40.18,78720.29,3.2,-0.6022,0.00037,10.08816]
[1777241981489,40.18,78720.29,3.2,-0.6022,0.00037,10.08816]
[1777241981497,40.18,78720.29,3.2,-0.6022,0.00037,10.08816]
[1777241981576,40.18,78720.29,3.2,-0.6022,0.00037,10.08816]
[1777241981672,40.18,78720.29,3.2,-0.6022,0.00037,10.08816]
[1777241981698,40.18,78724.33,3.2,-0.60071,0.00037,10.09868]
[1777241982705,40.18,78729.27,3.2,-0.59889,0.00037,10.11133]
[1777241983712,40.18,78731.65,3.2,-0.59802,0.00037,10.11733]
[1777241986067,40.18,78732.34,3.2,-0.59777,0.00037,10.11905]
[1777241986123,40.18,78732.47,3.2,-0.59772,0.00037,10.11937]
[1777241990654,40.18,78733.23,3.2,-0.59745,0.00037,10.12125]
[1777241990677,40.18,78733.23,3.2,-0.59745,0.00037,10.12125]
[1777241990721,40.18,78733.23,3.2,-0.59745,0.00037,10.12125]
[1777241990853,40.18,78733.23,3.2,-0.59745,0.00037,10.12125]
[1777241990933,40.18,78733.23,3.2,-0.59745,0.00037,10.12125]
[1777241990955,40.18,78738.42,3.2,-0.59554,0.00037,10.13413]
[1777241992205,40.18,78738.42,3.2,-0.59554,0.00037,10.13413]
[1777241992278,40.18,78760.99,3.2,-0.58719,0.00037,10.18746]
[1777241992977,40.18,78765.83,3.2,-0.5854,0.00037,10.19831]
[1777241993907,40.18,78769.54,3.2,-0.58403,0.00037,10.20648]
[1777241994993,40.18,78776.52,3.2,-0.58144,0.00037,10.22153]
[1777241995799,40.18,78780.22,3.2,-0.58007,0.00037,10.22932]
[1777241997813,40.16,78774.72,3.2,-0.58216,0.00037,10.21742]
[1777241998820,40.15,78770.39,3.2,-0.58377,0.00037,10.20802]
[1777242000834,40.15,78767.15,3.2,-0.58498,0.00037,10.20087]
[1777242005319,40.15,78767.37,3.2,-0.5849,0.00037,10.20131]
[1777242005406,40.15,78767.37,3.2,-0.5849,0.00037,10.20131]
[1777242005477,40.15,78767.37,3.2,-0.5849,0.00037,10.20131]
[1777242005518,40.15,78766.44,3.2,-0.58525,0.00037,10.19922]
[1777242005715,40.15,78766.44,3.2,-0.58525,0.00037,10.19922]
[1777242005768,40.15,78766.44,3.2,-0.58525,0.00037,10.19922]
[1777242006208,40.15,78766.44,3.2,-0.58525,0.00037,10.19922]
[1777242006310,40.14,78755.18,3.2,-0.58943,0.00037,10.17365]
[1777242006859,40.14,78755.18,3.2,-0.58943,0.00037,10.17365]
[1777242007349,40.14,78755.18,3.2,-0.58943,0.00037,10.17365]
[1777242007421,40.14,78749.73,3.2,-0.59145,0.00037,10.16087]
[1777242009385,40.14,78750.9,3.2,-0.59102,0.00037,10.16363]
[1777242009422,40.14,78750.9,3.2,-0.59102,0.00037,10.16363]
[1777242009466,40.14,78745.61,3.2,-0.59298,0.00037,10.15102]
[1777242010393,40.14,78745.61,3.2,-0.59298,0.00037,10.15102]
[1777242010398,40.14,78745.61,3.2,-0.59298,0.00037,10.15102]
[1777242013399,40.14,78744.46,3.2,-0.5934,0.00037,10.14823]
[1777242013509,40.14,78744.94,3.2,-0.59323,0.00037,10.14938]
[1777242014441,40.14,78744.94,3.2,-0.59323,0.00037,10.14938]
[1777242014513,40.14,78750.2,3.2,-0.59129,0.00037,10.16192]
[1777242014552,40.14,78750.2,3.2,-0.59129,0.00037,10.16192]
[1777242014933,40.14,78749.25,3.2,-0.59164,0.00037,10.15967]
[1777242016133,40.14,78749.25,3.2,-0.59164,0.00037,10.15967]
[1777242016163,40.14,78749.43,3.2,-0.59157,0.00037,10.16007]
[1777242017212,40.14,78749.43,3.2,-0.59157,0.00037,10.16007]
[1777242017230,40.14,78749.43,3.2,-0.59157,0.00037,10.16007]
[1777242017313,40.14,78746.02,3.2,-0.59284,0.00037,10.15192]
[1777242018450,40.14,78746.02,3.2,-0.59284,0.00037,10.15192]
[1777242018506,40.14,78749.68,3.2,-0.59149,0.00037,10.16064]
[1777242022989,40.13,78754.49,3.2,-0.58971,0.00037,10.17188]
[1777242024328,40.13,78754.49,3.2,-0.58971,0.00037,10.17188]
[1777242025007,40.13,78769.38,3.2,-0.5842,0.00037,10.20553]
[1777242026010,40.13,78773.03,3.2,-0.58284,0.00037,10.21349]
[1777242027017,40.13,78773.48,3.2,-0.58267,0.00037,10.21446]
[1777242028033,40.13,78769.8,3.2,-0.58404,0.00037,10.20644]
[1777242029040,40.13,78771.99,3.2,-0.58323,0.00037,10.21121]
[1777242030194,40.13,78771.99,3.2,-0.58323,0.00037,10.21121]
[1777242030287,40.13,78769.57,3.2,-0.58413,0.00037,10.2059]
[1777242030929,40.13,78769.57,3.2,-0.58413,0.00037,10.2059]
[1777242031054,40.13,78760.85,3.2,-0.58745,0.00037,10.17717]
[1777242032061,40.12,78766.09,3.2,-0.58551,0.00037,10.18894]
[1777242035082,40.12,78767.93,3.2,-0.58483,0.00037,10.19299]
[1777242036089,40.12,78771.71,3.2,-0.58343,0.00037,10.20128]
[1777242041123,40.12,78771.67,3.2,-0.58345,0.00037,10.20115]
[1777242046235,40.11,78771.7,3.2,-0.58344,0.00037,10.20119]
[1777242049256,40.11,78774.02,3.2,-0.58258,0.00037,10.20621]
[1777242050263,40.11,78772.3,3.2,-0.58322,0.00037,10.20248]
[1777242052277,40.11,78766.93,3.2,-0.58522,0.00037,10.19068]
[1777242053284,40.11,78764.14,3.2,-0.58626,0.00037,10.18445]
[1777242058319,40.11,78764.85,3.2,-0.58599,0.00037,10.18603]
[1777242059317,40.11,78764.85,3.2,-0.58599,0.00037,10.18603]
[1777242059484,40.11,78764.85,3.2,-0.58599,0.00037,10.18603]
[1777242059502,40.11,78764.85,3.2,-0.58599,0.00037,10.18603]
[1777242059516,40.11,78764.85,3.2,-0.58599,0.00037,10.18603]
[1777242059585,40.11,78764.18,3.2,-0.58624,0.00037,10.18452]
[1777242060333,40.11,78753.76,3.2,-0.59011,0.00037,10.16065]
[1777242061177,40.11,78753.76,3.2,-0.59011,0.00037,10.16065]
[1777242061340,40.11,78742.87,3.2,-0.59415,0.00037,10.13466]
[1777242061868,40.11,78742.87,3.2,-0.59415,0.00037,10.13466]
[1777242062066,40.11,78742.87,3.2,-0.59415,0.00037,10.13466]
[1777242062292,40.11,78742.87,3.2,-0.59415,0.00037,10.13466]
[1777242062426,40.11,78742.87,3.2,-0.59415,0.00037,10.13466]
[1777242062527,40.11,78734.89,3.2,-0.5971,0.00037,10.11497]
[1777242062716,40.11,78734.89,3.2,-0.5971,0.00037,10.11497]
[1777242062991,40.11,78734.89,3.2,-0.5971,0.00037,10.11497]
[1777242063064,40.11,78734.89,3.2,-0.5971,0.00037,10.11497]
[1777242063354,40.11,78728.46,3.2,-0.59948,0.00037,10.09869]
[1777242064361,40.11,78724.79,3.2,-0.60083,0.00037,10.08924]
[1777242065934,40.11,78726.42,3.2,-0.60023,0.00037,10.09345]
[1777242066153,40.11,78726.42,3.2,-0.60023,0.00037,10.09345]
[1777242066439,40.11,78726.42,3.2,-0.60023,0.00037,10.09345]
[1777242066483,40.11,78718.97,3.2,-0.60297,0.00037,10.07403]
[1777242066940,40.11,78718.97,3.2,-0.60297,0.00037,10.07403]
[1777242067383,40.11,78718.46,3.2,-0.60316,0.00037,10.07267]
[1777242067612,40.11,78718.46,3.2,-0.60316,0.00037,10.07267]
[1777242068390,40.11,78720.4,3.2,-0.60245,0.00037,10.07778]
[1777242068750,40.11,78720.4,3.2,-0.60245,0.00037,10.07778]
[1777242068920,40.11,78720.4,3.2,-0.60245,0.00037,10.07778]
[1777242069223,40.11,78720.4,3.2,-0.60245,0.00037,10.07778]
[1777242069397,40.11,78727.33,3.2,-0.59989,0.00037,10.09578]
[1777242070404,40.11,78734.47,3.2,-0.59726,0.00037,10.11388]
[1777242072418,40.11,78732.68,3.2,-0.59792,0.00037,10.10937]
[1777242073544,40.11,78732.68,3.2,-0.59792,0.00037,10.10937]
[1777242073559,40.11,78734.01,3.2,-0.59743,0.00037,10.11271]
[1777242073741,40.11,78734.01,3.2,-0.59743,0.00037,10.11271]
[1777242074122,40.11,78734.01,3.2,-0.59743,0.00037,10.11271]
[1777242074205,40.11,78734.01,3.2,-0.59743,0.00037,10.11271]
[1777242074369,40.11,78734.01,3.2,-0.59743,0.00037,10.11271]
[1777242074463,40.11,78734.01,3.2,-0.59743,0.00037,10.11271]
[1777242074523,40.11,78746.64,3.2,-0.59276,0.00037,10.14371]
[1777242075438,40.11,78757.4,3.2,-0.58877,0.00037,10.16902]
[1777242076521,40.11,78760.4,3.2,-0.58766,0.00037,10.17589]
[1777242077520,40.11,78764.83,3.2,-0.58602,0.00037,10.18589]
[1777242083495,40.1,78760.9,3.2,-0.58749,0.00037,10.17694]
[1777242084609,40.1,78760.9,3.2,-0.58749,0.00037,10.17694]
[1777242084658,40.1,78759.3,3.2,-0.58809,0.00037,10.17327]
[1777242084692,40.1,78759.3,3.2,-0.58809,0.00037,10.17327]
[1777242085510,40.1,78751.67,3.2,-0.59092,0.00037,10.15552]
[1777242086455,40.1,78751.67,3.2,-0.59092,0.00037,10.15552]
[1777242086494,40.1,78751.67,3.2,-0.59092,0.00037,10.15552]
[1777242086516,40.1,78749.4,3.2,-0.59177,0.00037,10.15013]
[1777242088531,40.09,78747.7,3.2,-0.5924,0.00037,10.14606]
[1777242090551,40.09,78744.1,3.2,-0.59374,0.00037,10.13736]
[1777242092644,40.09,78742.88,3.2,-0.59428,0.00037,10.1251]
[1777242092716,40.09,78741.38,3.2,-0.59484,0.00037,10.12142]
[1777242092743,40.09,78741.38,3.2,-0.59484,0.00037,10.12142]
[1777242094814,40.09,78740.32,3.2,-0.59523,0.00037,10.11878]
[1777242099462,40.08,78739.14,3.2,-0.59568,0.00037,10.11582]
[1777242099614,40.08,78737.03,3.2,-0.59646,0.00037,10.11057]
[1777242100251,40.08,78737.03,3.2,-0.59646,0.00037,10.11057]
[1777242100622,40.08,78740.04,3.2,-0.59535,0.00037,10.11801]
[1777242105657,40.08,78739.71,3.2,-0.59548,0.00037,10.11715]
[1777242110692,40.08,78739.56,3.2,-0.59554,0.00037,10.11674]
[1777242116160,40.07,78737.98,3.2,-0.59613,0.00037,10.1128]
[1777242117511,40.07,78746.04,3.2,-0.59315,0.00037,10.13249]
[1777242117741,40.07,78743.74,3.2,-0.594,0.00037,10.12692]
[1777242122468,40.07,78743.66,3.2,-0.59404,0.00037,10.12669]
[1777242122499,40.07,78743.66,3.2,-0.59404,0.00037,10.12669]
[1777242122531,40.07,78743.66,3.2,-0.59404,0.00037,10.12669]
[1777242122569,40.07,78743.77,3.2,-0.594,0.00037,10.12694]
[1777242122881,40.07,78751.96,3.2,-0.59096,0.00037,10.14656]
[1777242124049,40.07,78761.69,3.2,-0.58734,0.00037,10.1691]
[1777242124797,40.07,78763.73,3.2,-0.58659,0.00037,10.17371]
[1777242127811,40.07,78769.03,3.2,-0.58462,0.00037,10.18552]
[1777242128737,40.07,78769.03,3.2,-0.58462,0.00037,10.18552]
[1777242128852,40.07,78769.03,3.2,-0.58462,0.00037,10.18552]
[1777242128946,40.07,78775.7,3.2,-0.58213,0.00037,10.20004]
[1777242129825,40.06,78777.49,3.2,-0.58147,0.00037,10.20387]
[1777242132413,40.06,78778.37,3.2,-0.58114,0.00037,10.20573]
[1777242132504,40.06,78778.37,3.2,-0.58114,0.00037,10.20573]
[1777242132590,40.06,78778.37,3.2,-0.58114,0.00037,10.20573]
[1777242132649,40.06,78778.37,3.2,-0.58114,0.00037,10.20573]
[1777242132846,40.06,78783.46,3.2,-0.57924,0.00037,10.21642]
[1777242133853,40.06,78786.25,3.2,-0.5782,0.00037,10.22219]
[1777242138888,40.06,78786.67,3.2,-0.57806,0.00037,10.223]
[1777242140902,40.05,78790.64,3.2,-0.57657,0.00037,10.23106]
[1777242142907,40.05,78791.45,3.2,-0.57627,0.00037,10.23268]
[1777242145329,40.05,78794.24,3.2,-0.57523,0.00037,10.23824]
[1777242145370,40.05,78794.24,3.2,-0.57523,0.00037,10.23824]
[1777242145447,40.05,78794.24,3.2,-0.57523,0.00037,10.23824]
[1777242145674,40.05,78794.24,3.2,-0.57523,0.00037,10.23824]
[1777242145936,40.05,78783.06,3.2,-0.57942,0.00037,10.21546]
[1777242146943,40.05,78778.03,3.2,-0.5813,0.00037,10.20484]
[1777242150975,40.05,78777.1,3.2,-0.58165,0.00037,10.20284]
[1777242151203,40.05,78777.1,3.2,-0.58165,0.00037,10.20284]
[1777242151231,40.05,78771.83,3.2,-0.58369,0.00037,10.18219]
[1777242151978,40.05,78760.85,3.2,-0.58779,0.00037,10.15761]
[1777242154248,40.04,78760.08,3.2,-0.58808,0.00037,10.15584]
[1777242157016,40.04,78764.87,3.2,-0.5863,0.00037,10.16669]
[1777242158023,40.04,78773.76,3.2,-0.58298,0.00037,10.18634]
[1777242159030,40.04,78768.97,3.2,-0.58478,0.00037,10.17581]
[1777242160037,40.04,78765.33,3.2,-0.58614,0.00037,10.16768]
[1777242163059,40.04,78767.9,3.2,-0.58519,0.00037,10.17338]
[1777242164066,40.04,78771.72,3.2,-0.58376,0.00037,10.18181]
[1777242169100,40.03,78770.13,3.2,-0.58436,0.00037,10.1783]
[1777242170108,40.03,78766.2,3.2,-0.58583,0.00037,10.16954]
[1777242172122,40.03,78763.08,3.2,-0.587,0.00037,10.16247]
[1777242175147,40.03,78768.95,3.2,-0.58482,0.00037,10.17559]
[1777242176150,40.03,78773.87,3.2,-0.58298,0.00037,10.18638]
[1777242177157,40.02,78767.66,3.2,-0.5853,0.00037,10.17271]
[1777242178164,40.02,78765.74,3.2,-0.58602,0.00037,10.16839]
[1777242180178,40.02,78768.88,3.2,-0.58485,0.00037,10.17536]
[1777242182192,40.02,78765.26,3.2,-0.58621,0.00037,10.16725]
[1777242184206,40.02,78772.3,3.2,-0.58359,0.00037,10.18284]
[1777242189510,40.01,78771.91,3.2,-0.58374,0.00037,10.18194]
[1777242190247,40.01,78768.24,3.2,-0.58512,0.00037,10.17382]
[1777242195325,40.01,78767.19,3.2,-0.58552,0.00037,10.17143]
[1777242195379,40.01,78767.19,3.2,-0.58552,0.00037,10.17143]
[1777242195450,40.01,78767.19,3.2,-0.58552,0.00037,10.17143]
[1777242195496,40.01,78767.19,3.2,-0.58552,0.00037,10.17143]
[1777242195587,40.01,78766.67,3.2,-0.58571,0.00037,10.17026]
[1777242196296,40.01,78753.02,3.2,-0.5908,0.00037,10.13888]
[1777242197302,40.0,78744.15,3.2,-0.59411,0.00037,10.11755]
[1777242197915,40.0,78744.15,3.2,-0.59411,0.00037,10.11755]
[1777242198340,40.0,78744.15,3.2,-0.59411,0.00037,10.11755]
[1777242198442,40.0,78741.61,3.2,-0.59505,0.00037,10.11132]
[1777242204352,40.0,78740.5,3.2,-0.59548,0.00037,10.10852]
[1777242204772,40.0,78740.5,3.2,-0.59548,0.00037,10.10852]
[1777242204933,40.0,78740.5,3.2,-0.59548,0.00037,10.10852]
[1777242206642,40.0,78740.85,3.2,-0.59535,0.00037,10.10937]
[1777242206671,40.0,78740.85,3.2,-0.59535,0.00037,10.10937]
[1777242206673,40.0,78740.85,3.2,-0.59535,0.00037,10.10937]
[1777242206709,40.0,78740.85,3.2,-0.59535,0.00037,10.10937]
[1777242206714,39.99,78739.77,3.2,-0.59575,0.00037,10.10669]
[1777242206818,39.99,78739.77,3.2,-0.59575,0.00037,10.10669]
[1777242206916,39.99,78739.77,3.2,-0.59575,0.00037,10.10669]
[1777242207145,39.99,78739.77,3.2,-0.59575,0.00037,10.10669]
[1777242207368,39.99,78739.77,3.2,-0.59575,0.00037,10.10669]
[1777242207377,39.99,78739.77,3.2,-0.59575,0.00037,10.10669]
[1777242207388,39.99,78723.41,3.2,-0.60182,0.00037,10.065]
[1777242208380,39.99,78714.06,3.2,-0.60527,0.00037,10.04015]
[1777242209250,39.99,78714.06,3.2,-0.60527,0.00037,10.04015]
[1777242209388,39.99,78713.5,3.2,-0.60548,0.00037,10.03864]
[1777242210883,39.99,78713.68,3.2,-0.60541,0.00037,10.03913]
[1777242211417,39.99,78713.68,3.2,-0.60541,0.00037,10.03913]
[1777242211550,39.99,78709.54,3.2,-0.60704,0.00037,10.01849]
[1777242212409,39.99,78705.24,3.2,-0.60862,0.00037,10.00663]
[1777242213739,39.99,78705.24,3.2,-0.60862,0.00037,10.00663]
[1777242215175,39.99,78705.12,3.2,-0.60867,0.00037,10.0063]
[1777242215559,39.99,78703.28,3.2,-0.60935,0.00037,10.00117]
[1777242218450,39.99,78705.38,3.2,-0.60857,0.00037,10.00702]
[1777242219458,39.99,78697.92,3.2,-0.61132,0.00037,9.98609]
[1777242224493,39.99,78695.89,3.2,-0.61206,0.00037,9.98036]
[1777242226507,40.0,78698.09,3.2,-0.61125,0.00037,9.98664]
[1777242227027,40.0,78698.09,3.2,-0.61125,0.00037,9.98664]
[1777242232552,40.0,78698.89,3.2,-0.61095,0.00037,9.98895]
[1777242233631,40.0,78698.89,3.2,-0.61095,0.00037,9.98895]
[1777242234146,40.0,78697.42,3.2,-0.61149,0.00037,9.9848]
[1777242234657,40.0,78697.42,3.2,-0.61149,0.00037,9.9848]
[1777242234728,40.0,78692.42,3.2,-0.61332,0.00037,9.97049]
[1777242235139,40.0,78692.42,3.2,-0.61332,0.00037,9.97049]
[1777242235456,40.0,78692.42,3.2,-0.61332,0.00037,9.97049]
[1777242235573,40.0,78682.59,3.2,-0.61693,0.00037,9.94173]
[1777242236580,40.0,78680.63,3.2,-0.61765,0.00037,9.9359]
[1777242241615,40.0,78679.0,3.2,-0.61825,0.00037,9.93104]
[1777242246650,40.0,78678.25,3.2,-0.61853,0.00037,9.92873]
[1777242247733,40.0,78678.25,3.2,-0.61853,0.00037,9.92873]
[1777242247776,40.0,78678.25,3.2,-0.61853,0.00037,9.92873]
[1777242247657,40.0,78680.42,3.2,-0.61773,0.00037,9.93523]
[1777242248757,40.0,78680.42,3.2,-0.61773,0.00037,9.93523]
[1777242248771,40.0,78691.28,3.2,-0.61375,0.00037,9.96715]
[1777242250678,40.0,78693.39,3.2,-0.61297,0.00037,9.97325]
[1777242252004,40.0,78693.13,3.2,-0.61307,0.00037,9.97251]
[1777242252990,40.0,78693.1,3.2,-0.61308,0.00037,9.97244]
[1777242253075,40.0,78693.1,3.2,-0.61308,0.00037,9.97244]
[1777242253699,40.0,78699.64,3.2,-0.61067,0.00037,9.99108]
[1777242255713,40.0,78697.55,3.2,-0.61144,0.00037,9.98517]
[1777242259727,40.0,78697.95,3.2,-0.61129,0.00037,9.98632]
[1777242259741,40.0,78703.19,3.2,-0.60936,0.00037,10.00106]
[1777242261081,40.0,78704.43,3.2,-0.6089,0.00037,10.00453]
[1777242261755,40.0,78706.04,3.2,-0.60831,0.00037,10.00901]
[1777242263620,40.0,78707.31,3.2,-0.60784,0.00037,10.01252]
[1777242263769,40.0,78708.4,3.2,-0.60743,0.00037,10.01554]
[1777242264776,40.0,78711.14,3.2,-0.60642,0.00037,10.02305]
[1777242265797,40.0,78711.14,3.2,-0.60642,0.00037,10.02305]
[1777242266049,40.0,78711.18,3.2,-0.6064,0.00037,10.02318]
[1777242266063,40.0,78711.18,3.2,-0.6064,0.00037,10.02318]
[1777242266792,40.0,78732.9,3.2,-0.59836,0.00037,10.08031]
[1777242267799,40.0,78732.58,3.2,-0.59849,0.00037,10.07948]
[1777242270820,40.0,78735.58,3.2,-0.59739,0.00037,10.08698]
[1777242272021,40.0,78735.58,3.2,-0.59739,0.00037,10.08698]
[1777242272033,40.0,78733.89,3.2,-0.5981,0.00037,10.07337]
[1777242277870,39.99,78733.1,3.2,-0.59842,0.00037,10.07122]
[1777242281313,39.98,78732.11,3.2,-0.5988,0.00037,10.06866]
[1777242281419,39.98,78732.11,3.2,-0.5988,0.00037,10.06866]
[1777242281897,39.98,78721.65,3.2,-0.60268,0.00037,10.04149]
[1777242283193,39.98,78721.65,3.2,-0.60268,0.00037,10.04149]
[1777242283751,39.98,78721.65,3.2,-0.60268,0.00037,10.04149]
[1777242283606,39.98,78718.02,3.2,-0.60402,0.00037,10.03187]
[1777242284103,39.98,78718.02,3.2,-0.60402,0.00037,10.03187]
[1777242284117,39.98,78713.98,3.2,-0.60552,0.00037,10.02102]
[1777242284918,39.98,78711.63,3.2,-0.60639,0.00037,10.01463]
[1777242287395,39.98,78708.35,3.2,-0.6076,0.00037,10.00563]
[1777242287914,39.98,78708.35,3.2,-0.6076,0.00037,10.00563]
[1777242287940,39.98,78708.84,3.2,-0.60742,0.00037,10.00697]
[1777242292396,39.98,78707.52,3.2,-0.60791,0.00037,10.00333]
[1777242294989,39.98,78703.35,3.2,-0.60945,0.00037,9.99174]
[1777242295996,39.98,78701.36,3.2,-0.61018,0.00037,9.98616]
[1777242298616,39.98,78700.97,3.2,-0.61033,0.00037,9.98507]
[1777242298792,39.98,78700.97,3.2,-0.61033,0.00037,9.98507]
[1777242299017,39.98,78692.16,3.2,-0.61357,0.00037,9.95996]
[1777242300989,39.98,78690.85,3.2,-0.61405,0.00037,9.95617]
[1777242301321,39.98,78690.85,3.2,-0.61405,0.00037,9.95617]
[1777242301330,39.98,78690.85,3.2,-0.61405,0.00037,9.95617]
[1777242302410,39.98,78689.74,3.2,-0.61446,0.00037,9.95297]
[1777242302473,39.98,78689.74,3.2,-0.61446,0.00037,9.95297]
[1777242302488,39.98,78689.74,3.2,-0.61446,0.00037,9.95297]
[1777242302547,39.98,78691.53,3.2,-0.6138,0.00037,9.95817]
[1777242303330,39.98,78691.53,3.2,-0.6138,0.00037,9.95817]
[1777242303432,39.98,78694.48,3.2,-0.61271,0.00037,9.96667]
[1777242307075,39.98,78696.75,3.2,-0.61188,0.00037,9.97316]
[1777242309089,39.98,78693.92,3.2,-0.61292,0.00037,9.96506]
[1777242314124,39.98,78693.94,3.2,-0.61291,0.00037,9.96513]
[1777242319159,39.98,78692.78,3.2,-0.61333,0.00037,9.9618]
[1777242322180,39.98,78691.12,3.2,-0.61394,0.00037,9.95701]
[1777242327215,39.98,78691.28,3.2,-0.61389,0.00037,9.95745]
[1777242331854,39.98,78691.84,3.2,-0.61369,0.00037,9.95904]
[1777242331873,39.98,78691.84,3.2,-0.61369,0.00037,9.95904]
[1777242332334,39.98,78690.54,3.2,-0.61427,0.00037,9.94582]
[1777242332399,39.98,78690.54,3.2,-0.61427,0.00037,9.94582]
[1777242332758,39.98,78690.54,3.2,-0.61427,0.00037,9.94582]
[1777242332859,39.98,78687.0,3.2,-0.61557,0.00037,9.93546]
[1777242333601,39.98,78681.58,3.2,-0.61756,0.00037,9.91942]
[1777242334264,39.98,78679.95,3.2,-0.61816,0.00037,9.91456]
[1777242336369,39.98,78679.99,3.2,-0.61815,0.00037,9.91468]
[1777242336470,39.98,78679.86,3.2,-0.61819,0.00037,9.91431]
[1777242337284,39.98,78678.21,3.2,-0.6188,0.00037,9.90936]
[1777242340495,39.98,78676.79,3.2,-0.61931,0.00037,9.90511]
[1777242340597,39.98,78676.68,3.2,-0.61936,0.00037,9.90477]
[1777242342320,39.98,78678.44,3.2,-0.61871,0.00037,9.91007]
[1777242347125,39.98,78678.94,3.2,-0.61853,0.00037,9.91159]
[1777242347178,39.98,78678.94,3.2,-0.61853,0.00037,9.91159]
[1777242347213,39.98,78678.94,3.2,-0.61853,0.00037,9.91159]
[1777242347545,39.98,78678.94,3.2,-0.61853,0.00037,9.91159]
[1777242347564,39.98,78681.33,3.2,-0.61764,0.00037,9.91878]
[1777242348362,39.98,78686.46,3.2,-0.61576,0.00037,9.93396]
[1777242349862,39.99,78688.73,3.2,-0.61492,0.00037,9.94066]
[1777242351383,39.99,78685.39,3.2,-0.61615,0.00037,9.93087]
[1777242353813,39.99,78685.04,3.2,-0.61627,0.00037,9.92986]
[1777242353851,39.99,78685.04,3.2,-0.61627,0.00037,9.92986]
[1777242355411,39.99,78682.77,3.2,-0.6171,0.00037,9.9232]
[1777242358432,39.99,78680.45,3.2,-0.61794,0.00037,9.91636]
[1777242363467,40.0,78679.88,3.2,-0.61813,0.00037,9.91483]
[1777242364950,40.0,78679.88,3.2,-0.61813,0.00037,9.91483]
[1777242365250,40.0,78679.88,3.2,-0.61813,0.00037,9.91483]
[1777242365482,40.0,78676.72,3.2,-0.61928,0.00037,9.90537]
[1777242370522,40.01,78676.81,3.2,-0.61922,0.00037,9.90584]
[1777242375556,40.02,78677.6,3.2,-0.61891,0.00037,9.90839]
[1777242380592,40.02,78677.55,3.2,-0.61891,0.00037,9.90838]
[1777242383366,40.02,78677.47,3.2,-0.61893,0.00037,9.90819]
[1777242383420,40.02,78677.47,3.2,-0.61893,0.00037,9.90819]
[1777242383613,40.03,78679.91,3.2,-0.61804,0.00037,9.91552]
[1777242384621,40.03,78684.06,3.2,-0.61651,0.00037,9.92789]
[1777242385627,40.03,78686.18,3.2,-0.61573,0.00037,9.93415]
[1777242390662,40.03,78684.67,3.2,-0.61627,0.00037,9.9298]
[1777242394690,40.04,78686.49,3.2,-0.6157,0.00037,9.92579]
[1777242395313,40.04,78686.49,3.2,-0.6157,0.00037,9.92579]
[1777242395358,40.04,78686.49,3.2,-0.6157,0.00037,9.92579]
[1777242395888,40.04,78686.49,3.2,-0.6157,0.00037,9.92579]
[1777242395912,40.06,78694.1,3.2,-0.61282,0.00037,9.94848]
[1777242396466,40.06,78694.1,3.2,-0.61282,0.00037,9.94848]
[1777242398473,40.07,78696.7,3.2,-0.61185,0.00037,9.95597]
[1777242403753,40.07,78696.29,3.2,-0.61199,0.00037,9.9549]
[1777242405282,40.07,78694.92,3.2,-0.61249,0.00037,9.951]
[1777242405767,40.07,78689.6,3.2,-0.61445,0.00037,9.93568]
[1777242406774,40.07,78685.04,3.2,-0.61612,0.00037,9.92237]
[1777242407781,40.07,78683.28,3.2,-0.61676,0.00037,9.9172]
[1777242410802,40.08,78685.9,3.2,-0.61579,0.00037,9.92498]
[1777242411809,40.08,78687.58,3.2,-0.61518,0.00037,9.92991]
[1777242413824,40.08,78689.99,3.2,-0.61429,0.00037,9.93694]
[1777242415929,40.08,78690.24,3.2,-0.61419,0.00037,9.93768]
[1777242415841,40.08,78691.99,3.2,-0.61355,0.00037,9.94274]
[1777242420874,40.08,78691.81,3.2,-0.61361,0.00037,9.94224]
[1777242421294,40.08,78691.81,3.2,-0.61361,0.00037,9.94224]
[1777242421882,40.08,78695.27,3.2,-0.61234,0.00037,9.95217]
[1777242423895,40.08,78690.94,3.2,-0.61394,0.00037,9.93967]
[1777242428930,40.07,78690.53,3.2,-0.61411,0.00037,9.93835]
[1777242429937,40.07,78688.68,3.2,-0.61479,0.00037,9.93296]
[1777242434973,40.07,78690.32,3.2,-0.61419,0.00037,9.93771]
[1777242435980,40.07,78692.64,3.2,-0.61334,0.00037,9.94442]
[1777242441937,40.07,78691.32,3.2,-0.61382,0.00037,9.94064]
[1777242442071,40.07,78691.76,3.2,-0.61366,0.00037,9.94192]
[1777242442750,40.07,78691.76,3.2,-0.61366,0.00037,9.94192]
[1777242443049,40.07,78692.23,3.2,-0.61348,0.00037,9.94331]
[1777242443146,40.07,78698.18,3.2,-0.61129,0.00037,9.9603]
[1777242445122,40.07,78698.84,3.2,-0.61105,0.00037,9.96218]
[1777242446049,40.07,78696.37,3.2,-0.61195,0.00037,9.95518]
[1777242451931,40.08,78697.14,3.2,-0.61167,0.00037,9.9574]
[1777242455731,40.08,78697.54,3.2,-0.61161,0.00037,9.94917]
[1777242455787,40.08,78697.54,3.2,-0.61161,0.00037,9.94917]
[1777242455934,40.08,78699.2,3.2,-0.611,0.00037,9.95388]
[1777242456120,40.08,78701.61,3.2,-0.61011,0.00037,9.96066]
[1777242457127,40.08,78704.12,3.2,-0.60918,0.00037,9.96768]
[1777242462161,40.08,78703.12,3.2,-0.60955,0.00037,9.9649]
[1777242467196,40.08,78703.1,3.2,-0.60955,0.00037,9.96487]
[1777242470088,40.08,78703.3,3.2,-0.60948,0.00037,9.96544]
[1777242470217,40.08,78701.27,3.2,-0.61023,0.00037,9.95977]
[1777242471225,40.08,78697.33,3.2,-0.61168,0.00037,9.94866]
[1777242472584,40.08,78697.33,3.2,-0.61168,0.00037,9.94866]
[1777242472644,40.08,78694.52,3.2,-0.61271,0.00037,9.94069]
[1777242473239,40.08,78688.61,3.2,-0.61488,0.00037,9.92362]
[1777242474246,40.09,78686.84,3.2,-0.61553,0.00037,9.91847]
[1777242479280,40.09,78687.52,3.2,-0.61527,0.00037,9.92054]
[1777242484316,40.09,78688.74,3.2,-0.61481,0.00037,9.92417]
[1777242489351,40.1,78688.32,3.2,-0.61495,0.00037,9.92302]
[1777242491686,40.1,78688.41,3.2,-0.61492,0.00037,9.92329]
[1777242491735,40.1,78688.41,3.2,-0.61492,0.00037,9.92329]
[1777242491928,40.1,78688.41,3.2,-0.61492,0.00037,9.92329]
[1777242491997,40.1,78686.7,3.2,-0.61554,0.00037,9.91834]
[1777242492372,40.1,78680.48,3.2,-0.61782,0.00037,9.89998]
[1777242493381,40.1,78678.88,3.2,-0.61841,0.00037,9.8952]
[1777242494803,40.1,78678.88,3.2,-0.61841,0.00037,9.8952]
[1777242495398,40.1,78678.15,3.2,-0.61868,0.00037,9.89302]
[1777242496731,40.1,78677.42,3.2,-0.61894,0.00037,9.89083]
[1777242502443,40.1,78675.17,3.2,-0.61975,0.00037,9.88416]
[1777242503801,40.1,78675.17,3.2,-0.61975,0.00037,9.88416]
[1777242504735,40.1,78672.9,3.2,-0.62058,0.00037,9.87733]
[1777242505464,40.1,78661.94,3.2,-0.62458,0.00036,9.84353]
[1777242506836,40.1,78661.28,3.2,-0.62482,0.00036,9.84149]
[1777242507686,40.1,78661.28,3.2,-0.62482,0.00036,9.84149]
[1777242507739,40.11,78661.36,3.2,-0.62478,0.00036,9.84177]
[1777242510793,40.11,78659.92,3.2,-0.62531,0.00036,9.83726]
[1777242511013,40.11,78659.13,3.2,-0.6257,0.00036,9.82527]
[1777242511308,40.11,78659.13,3.2,-0.6257,0.00036,9.82527]
[1777242511361,40.11,78659.13,3.2,-0.6257,0.00036,9.82527]
[1777242511495,40.11,78659.13,3.2,-0.6257,0.00036,9.82527]
[1777242511827,40.11,78659.13,3.2,-0.6257,0.00036,9.82527]
[1777242511897,40.11,78654.78,3.2,-0.62729,0.00036,9.81149]
[1777242512672,40.11,78646.58,3.2,-0.63027,0.00036,9.78508]
[1777242513635,40.11,78641.44,3.2,-0.63213,0.00036,9.76825]
[1777242514255,40.11,78641.44,3.2,-0.63213,0.00036,9.76825]
[1777242514705,40.11,78636.6,3.2,-0.63388,0.00036,9.75223]
[1777242516062,40.11,78636.6,3.2,-0.63388,0.00036,9.75223]
[1777242515533,40.11,78634.83,3.2,-0.63452,0.00036,9.74632]
[1777242516541,40.11,78630.83,3.2,-0.63597,0.00036,9.73289]
[1777242517329,40.11,78630.83,3.2,-0.63597,0.00036,9.73289]
[1777242517786,40.11,78630.83,3.2,-0.63597,0.00036,9.73289]
[1777242517794,40.11,78623.85,3.2,-0.63848,0.00036,9.70916]
[1777242518619,40.11,78620.38,3.2,-0.63973,0.00036,9.69719]
[1777242519692,40.11,78620.38,3.2,-0.63973,0.00036,9.69719]
[1777242519806,40.11,78620.38,3.2,-0.63973,0.00036,9.69719]
[1777242519872,40.11,78615.81,3.2,-0.64137,0.00036,9.68136]
[1777242520260,40.11,78615.81,3.2,-0.64137,0.00036,9.68136]
[1777242520569,40.11,78611.57,3.2,-0.64289,0.00036,9.66647]
[1777242521190,40.11,78611.57,3.2,-0.64289,0.00036,9.66647]
[1777242521226,40.11,78611.57,3.2,-0.64289,0.00036,9.66647]
[1777242521287,40.11,78611.57,3.2,-0.64289,0.00036,9.66647]
[1777242521756,40.11,78611.57,3.2,-0.64289,0.00036,9.66647]
[1777242521780,40.11,78611.57,3.2,-0.64289,0.00036,9.66647]
[1777242521822,40.12,78588.88,3.2,-0.65099,0.00036,9.58452]
[1777242522283,40.12,78588.88,3.2,-0.65099,0.00036,9.58452]
[1777242522330,40.12,78588.88,3.2,-0.65099,0.00036,9.58452]
[1777242522824,40.12,78588.88,3.2,-0.65099,0.00036,9.58452]
[1777242522850,40.12,78593.51,3.2,-0.64934,0.00036,9.60166]
[1777242523811,40.12,78597.03,3.2,-0.64807,0.00036,9.6146]
[1777242525029,40.12,78597.03,3.2,-0.64807,0.00036,9.6146]
[1777242525058,40.12,78597.11,3.2,-0.64803,0.00036,9.61497]
[1777242525676,40.12,78597.11,3.2,-0.64803,0.00036,9.61497]
[1777242526034,40.12,78597.11,3.2,-0.64803,0.00036,9.61497]
[1777242526057,40.12,78595.42,3.2,-0.64863,0.00036,9.60891]
[1777242526592,40.12,78595.42,3.2,-0.64863,0.00036,9.60891]
[1777242526784,40.13,78589.63,3.2,-0.65068,0.00036,9.58772]
[1777242527618,40.13,78587.12,3.2,-0.65158,0.00036,9.57843]
[1777242528625,40.13,78585.68,3.2,-0.65208,0.00036,9.57317]
[1777242532293,40.14,78585.67,3.2,-0.65206,0.00036,9.57339]
[1777242532304,40.14,78585.67,3.2,-0.65206,0.00036,9.57339]
[1777242533295,40.14,78586.33,3.2,-0.65181,0.00036,9.57594]
[1777242535297,40.14,78584.92,3.2,-0.6523,0.00036,9.57087]
[1777242535297,40.14,78584.92,3.2,-0.6523,0.00036,9.57087]
[1777242535674,40.15,78582.76,3.2,-0.65306,0.00036,9.56288]
[1777242538695,40.15,78580.51,3.2,-0.65384,0.00035,9.55465]
[1777242539702,40.15,78578.78,3.2,-0.65445,0.00035,9.54819]
[1777242540714,40.15,78578.78,3.2,-0.65445,0.00035,9.54819]
[1777242541076,40.15,78580.1,3.2,-0.65397,0.00035,9.55321]
[1777242541303,40.15,78580.1,3.2,-0.65397,0.00035,9.55321]
[1777242541303,40.15,78580.1,3.2,-0.65397,0.00035,9.55321]
[1777242541427,40.15,78580.1,3.2,-0.65397,0.00035,9.55321]
[1777242541841,40.16,78589.9,3.2,-0.65048,0.00036,9.5898]
[1777242542302,40.16,78589.9,3.2,-0.65048,0.00036,9.5898]
[1777242543730,40.16,78584.08,3.2,-0.65254,0.00036,9.5683]
[1777242544981,40.16,78584.08,3.2,-0.65254,0.00036,9.5683]
[1777242545022,40.16,78582.72,3.2,-0.65301,0.00035,9.56336]
[1777242545308,40.16,78582.72,3.2,-0.65301,0.00035,9.56336]
[1777242545744,40.16,78586.74,3.2,-0.65157,0.00036,9.57842]
[1777242546750,40.17,78590.16,3.2,-0.65035,0.00036,9.59114]
[1777242549771,40.17,78591.78,3.2,-0.64975,0.00036,9.5973]
[1777242550182,40.17,78591.78,3.2,-0.64975,0.00036,9.5973]
[1777242550814,40.17,78591.78,3.2,-0.64975,0.00036,9.5973]
[1777242550823,40.17,78587.12,3.2,-0.6514,0.00036,9.58019]
[1777242551786,40.18,78584.66,3.2,-0.65227,0.00036,9.57111]
[1777242552793,40.18,78582.43,3.2,-0.65306,0.00035,9.56284]
[1777242554807,40.18,78580.76,3.2,-0.65364,0.00035,9.55667]
[1777242557827,40.18,78579.0,3.2,-0.65425,0.00035,9.55018]
[1777242558992,40.18,78579.0,3.2,-0.65425,0.00035,9.55018]
[1777242559842,40.18,78572.5,3.2,-0.65655,0.00035,9.52566]
[1777242563500,40.19,78571.13,3.2,-0.65701,0.00035,9.5206]
[1777242563870,40.19,78567.64,3.2,-0.65824,0.00035,9.50728]
[1777242564877,40.19,78563.83,3.2,-0.65958,0.00035,9.49265]
[1777242565883,40.19,78558.11,3.2,-0.66158,0.00035,9.47047]
[1777242566891,40.2,78555.17,3.2,-0.6626,0.00035,9.45904]
[1777242568904,40.2,78553.46,3.2,-0.66318,0.00035,9.45252]
[1777242569912,40.2,78555.19,3.2,-0.66257,0.00035,9.45945]
[1777242571749,40.21,78554.53,3.2,-0.66279,0.00035,9.45696]
[1777242572074,40.21,78554.53,3.2,-0.66279,0.00035,9.45696]
[1777242572045,40.21,78548.58,3.2,-0.665,0.00035,9.42372]
[1777242572933,40.23,78547.73,3.2,-0.6652,0.00035,9.42143]
[1777242573565,40.23,78547.73,3.2,-0.6652,0.00035,9.42143]
[1777242573568,40.23,78547.73,3.2,-0.6652,0.00035,9.42143]
[1777242573940,40.24,78545.97,3.2,-0.66581,0.00035,9.41447]
[1777242574947,40.24,78541.56,3.2,-0.66735,0.00035,9.39687]
[1777242575954,40.24,78538.83,3.2,-0.66829,0.00035,9.38594]
[1777242576961,40.24,78535.88,3.2,-0.66931,0.00035,9.37408]
[1777242578974,40.27,78538.27,3.2,-0.66837,0.00035,9.38498]
[1777242583402,40.28,78538.55,3.2,-0.66823,0.00035,9.38653]
[1777242584014,40.28,78537.59,3.2,-0.66856,0.00035,9.38275]
[1777242586428,40.28,78537.5,3.2,-0.66857,0.00035,9.3826]
[1777242586559,40.28,78537.5,3.2,-0.66857,0.00035,9.3826]
[1777242587032,40.29,78536.31,3.2,-0.66898,0.00035,9.37785]
[1777242588039,40.29,78533.92,3.2,-0.6698,0.00035,9.36822]
[1777242590600,40.32,78533.23,3.2,-0.6699,0.00035,9.36701]
[1777242591059,40.32,78535.81,3.2,-0.669,0.00035,9.37757]
[1777242591221,40.32,78535.81,3.2,-0.669,0.00035,9.37757]
[1777242591583,40.32,78535.81,3.2,-0.669,0.00035,9.37757]
[1777242592067,40.33,78544.41,3.2,-0.66599,0.00035,9.41225]
[1777242593074,40.33,78549.26,3.2,-0.66429,0.00035,9.4316]
[1777242594081,40.33,78550.72,3.2,-0.66378,0.00035,9.43744]
[1777242595658,40.33,78551.02,3.2,-0.66366,0.00035,9.4387]
[1777242596095,40.33,78558.82,3.2,-0.66093,0.00035,9.4693]
[1777242597101,40.33,78563.88,3.2,-0.65914,0.00035,9.48896]
[1777242598860,40.34,78562.62,3.2,-0.65958,0.00035,9.48417]
[1777242599116,40.34,78561.0,3.2,-0.66014,0.00035,9.47798]
[1777242600123,40.34,78552.32,3.2,-0.66318,0.00035,9.44417]
[1777242600255,40.34,78552.32,3.2,-0.66318,0.00035,9.44417]
[1777242600415,40.34,78552.32,3.2,-0.66318,0.00035,9.44417]
[1777242600467,40.34,78552.32,3.2,-0.66318,0.00035,9.44417]
[1777242600688,40.34,78552.32,3.2,-0.66318,0.00035,9.44417]
[1777242601129,40.34,78539.36,3.2,-0.6677,0.00035,9.39266]
[1777242602137,40.34,78535.9,3.2,-0.66889,0.00035,9.37879]
[1777242606835,40.35,78536.5,3.2,-0.66866,0.00035,9.38151]
[1777242606873,40.35,78535.54,3.2,-0.66898,0.00035,9.37778]
[1777242607173,40.35,78530.74,3.2,-0.67064,0.00035,9.35828]
[1777242608181,40.37,78526.37,3.2,-0.67209,0.00035,9.34117]
[1777242612796,40.43,78526.82,3.2,-0.6717,0.00035,9.34569]
[1777242612897,40.43,78527.75,3.2,-0.67137,0.00035,9.34966]
[1777242614222,40.43,78530.87,3.2,-0.67028,0.00035,9.36246]
[1777242616041,40.43,78530.87,3.2,-0.67028,0.00035,9.36246]
[1777242616048,40.44,78533.03,3.2,-0.66951,0.00035,9.37143]
[1777242617244,40.44,78530.19,3.2,-0.67049,0.00035,9.36001]
[1777242622121,40.5,78526.96,3.2,-0.67135,0.00035,9.34979]
[1777242622347,40.5,78526.96,3.2,-0.67135,0.00035,9.34979]
[1777242622355,40.5,78523.57,3.2,-0.67252,0.00034,9.33592]
[1777242624166,40.52,78520.9,3.2,-0.67334,0.00034,9.32604]
[1777242625300,40.54,78519.36,3.2,-0.67382,0.00034,9.32029]
[1777242626713,40.55,78513.43,3.2,-0.6758,0.00034,9.29634]
[1777242627314,40.57,78510.81,3.2,-0.67663,0.00034,9.28623]
[1777242628321,40.58,78506.64,3.2,-0.67798,0.00034,9.26965]
[1777242630335,40.6,78505.37,3.2,-0.67833,0.00034,9.26539]
[1777242632754,40.61,78503.86,3.2,-0.67898,0.00034,9.24924]
[1777242634363,40.61,78502.51,3.2,-0.67944,0.00034,9.24358]
[1777242637384,40.61,78500.12,3.2,-0.68024,0.00034,9.23359]
[1777242638472,40.61,78500.12,3.2,-0.68024,0.00034,9.23359]
[1777242638520,40.61,78500.12,3.2,-0.68024,0.00034,9.23359]
[1777242638614,40.61,78497.15,3.2,-0.68125,0.00034,9.22102]
[1777242640404,40.61,78494.35,3.2,-0.68219,0.00034,9.20919]
[1777242643425,40.62,78498.25,3.2,-0.68085,0.00034,9.22603]
[1777242645079,40.62,78498.25,3.2,-0.68085,0.00034,9.22603]
[1777242645117,40.62,78501.66,3.2,-0.67967,0.00034,9.24065]
[1777242645875,40.62,78501.66,3.2,-0.67967,0.00034,9.24065]
[1777242646119,40.62,78501.66,3.2,-0.67967,0.00034,9.24065]
[1777242646120,40.64,78508.02,3.2,-0.67744,0.00034,9.26817]
[1777242646374,40.64,78508.02,3.2,-0.67744,0.00034,9.26817]
[1777242646558,40.64,78508.02,3.2,-0.67744,0.00034,9.26817]
[1777242646578,40.64,78512.38,3.2,-0.67595,0.00034,9.28635]
[1777242647882,40.64,78512.38,3.2,-0.67595,0.00034,9.28635]
[1777242648113,40.64,78519.5,3.2,-0.6735,0.00034,9.31587]
[1777242648392,40.64,78519.5,3.2,-0.6735,0.00034,9.31587]
[1777242648461,40.64,78520.01,3.2,-0.67332,0.00034,9.31796]
[1777242649468,40.64,78509.81,3.2,-0.67682,0.00034,9.27579]
[1777242650475,40.64,78506.3,3.2,-0.67801,0.00034,9.26115]
[1777242652489,40.64,78505.11,3.2,-0.67841,0.00034,9.25625]
[1777242654503,40.64,78499.47,3.2,-0.68032,0.00034,9.23254]
[1777242655509,40.64,78494.0,3.2,-0.68218,0.00034,9.20932]
[1777242657566,40.65,78493.6,3.2,-0.68231,0.00034,9.20767]
[1777242657907,40.65,78493.6,3.2,-0.68231,0.00034,9.20767]
[1777242658079,40.65,78493.6,3.2,-0.68231,0.00034,9.20767]
[1777242658181,40.65,78492.6,3.2,-0.68264,0.00034,9.20351]
[1777242658531,40.65,78480.15,3.2,-0.68686,0.00034,9.1497]
[1777242659538,40.65,78473.19,3.2,-0.6892,0.00034,9.11924]
[1777242662161,40.65,78473.94,3.2,-0.68894,0.00034,9.12259]
[1777242662558,40.65,78469.55,3.2,-0.69041,0.00034,9.10331]
[1777242663566,40.65,78464.72,3.2,-0.69203,0.00034,9.08192]
[1777242664573,40.65,78462.73,3.2,-0.69269,0.00033,9.07313]
[1777242665580,40.66,78456.27,3.2,-0.69484,0.00033,9.04424]
[1777242666587,40.66,78449.93,3.2,-0.69694,0.00033,9.01567]
[1777242667594,40.66,78448.35,3.2,-0.69746,0.00033,9.00858]
[1777242668601,40.66,78447.1,3.2,-0.69787,0.00033,9.00299]
[1777242669608,40.66,78440.29,3.2,-0.70012,0.00033,8.9719]
[1777242670615,40.66,78438.0,3.2,-0.70088,0.00033,8.96139]
[1777242674642,40.67,78436.87,3.2,-0.70124,0.00033,8.95629]
[1777242676723,40.67,78436.95,3.2,-0.70121,0.00033,8.95668]
[1777242676756,40.67,78436.04,3.2,-0.70151,0.00033,8.9525]
[1777242677664,40.67,78432.0,3.2,-0.70284,0.00033,8.93379]
[1777242678297,40.67,78432.0,3.2,-0.70284,0.00033,8.93379]
[1777242678674,40.67,78459.81,3.2,-0.69361,0.00033,9.06073]
[1777242679681,40.68,78465.38,3.2,-0.69169,0.00034,9.08636]
[1777242680688,40.68,78467.36,3.2,-0.69102,0.00034,9.09522]
[1777242682057,40.68,78467.36,3.2,-0.69102,0.00034,9.09522]
[1777242682701,40.68,78464.4,3.2,-0.69201,0.00033,9.08215]
[1777242683709,40.68,78460.15,3.2,-0.69343,0.00033,9.0632]
[1777242684716,40.68,78461.06,3.2,-0.69312,0.00033,9.06731]
[1777242685722,40.68,78460.29,3.2,-0.69337,0.00033,9.06393]
[1777242688034,40.69,78460.62,3.2,-0.69325,0.00033,9.06551]
[1777242688071,40.69,78460.85,3.2,-0.69317,0.00033,9.06668]
[1777242692772,40.69,78461.89,3.2,-0.69296,0.00033,9.06155]
[1777242696800,40.7,78460.89,3.2,-0.69326,0.00033,9.05741]
[1777242697807,40.7,78457.59,3.2,-0.69436,0.00033,9.04269]
[1777242700828,40.7,78462.35,3.2,-0.69275,0.00033,9.06426]
[1777242701835,40.7,78464.47,3.2,-0.69204,0.00034,9.07377]
[1777242702841,40.71,78456.6,3.2,-0.69466,0.00033,9.03861]
[1777242703849,40.71,78453.05,3.2,-0.69584,0.00033,9.0227]
[1777242704856,40.71,78467.09,3.2,-0.69114,0.00034,9.08565]
[1777242705864,40.71,78466.26,3.2,-0.69141,0.00034,9.08202]
[1777242706870,40.71,78465.19,3.2,-0.69177,0.00034,9.07731]
[1777242709892,40.71,78468.05,3.2,-0.6908,0.00034,9.09017]
[1777242710585,40.71,78468.05,3.2,-0.6908,0.00034,9.09017]
[1777242710899,40.71,78482.22,3.2,-0.68602,0.00034,9.15234]
[1777242711906,40.72,78487.83,3.2,-0.68412,0.00034,9.17668]
[1777242712913,40.72,78490.62,3.2,-0.68317,0.00034,9.18873]
[1777242713920,40.72,78492.06,3.2,-0.68267,0.00034,9.19495]
[1777242715933,40.72,78493.21,3.2,-0.68227,0.00034,9.19998]
[1777242718955,40.72,78495.77,3.2,-0.68139,0.00034,9.21103]
[1777242719962,40.73,78493.94,3.2,-0.68201,0.00034,9.20329]
[1777242722020,40.73,78494.42,3.2,-0.68184,0.00034,9.20538]
[1777242722084,40.73,78495.32,3.2,-0.68153,0.00034,9.20926]
[1777242722982,40.73,78493.53,3.2,-0.68214,0.00034,9.20168]
[1777242724162,40.73,78493.53,3.2,-0.68214,0.00034,9.20168]
[1777242724263,40.73,78491.53,3.2,-0.68281,0.00034,9.19319]
[1777242724998,40.73,78481.42,3.2,-0.68623,0.00034,9.14963]
[1777242727209,40.73,78480.85,3.2,-0.68642,0.00034,9.14721]
[1777242727262,40.73,78480.85,3.2,-0.68642,0.00034,9.14721]
[1777242727243,40.73,78474.62,3.2,-0.68852,0.00034,9.12006]
[1777242727619,40.73,78474.62,3.2,-0.68852,0.00034,9.12006]
[1777242728202,40.73,78474.62,3.2,-0.68852,0.00034,9.12006]
[1777242728255,40.73,78467.64,3.2,-0.69086,0.00034,9.08933]
[1777242729031,40.73,78473.36,3.2,-0.68893,0.00034,9.11459]
[1777242730038,40.73,78471.19,3.2,-0.68966,0.00034,9.10507]
[1777242732052,40.73,78472.25,3.2,-0.6893,0.00034,9.1098]
[1777242733059,40.73,78470.72,3.2,-0.68981,0.00034,9.10309]
[1777242734066,40.73,78469.5,3.2,-0.69022,0.00034,9.09774]
[1777242735263,40.73,78469.5,3.2,-0.69022,0.00034,9.09774]
[1777242735073,40.73,78468.46,3.2,-0.69057,0.00034,9.09319]
[1777242735679,40.73,78468.46,3.2,-0.69057,0.00034,9.09319]
[1777242736080,40.74,78467.08,3.2,-0.69103,0.00034,9.08712]
[1777242737087,40.74,78465.79,3.2,-0.69145,0.00034,9.08145]
[1777242738094,40.74,78463.62,3.2,-0.69218,0.00033,9.07186]
[1777242739101,40.74,78466.69,3.2,-0.69114,0.00034,9.08555]
[1777242740108,40.74,78470.54,3.2,-0.68985,0.00034,9.10261]
[1777242742122,40.74,78471.91,3.2,-0.68938,0.00034,9.10871]
[1777242743128,40.74,78473.51,3.2,-0.68884,0.00034,9.11576]
[1777242744136,40.74,78477.68,3.2,-0.68744,0.00034,9.13403]
[1777242746150,40.74,78476.58,3.2,-0.68781,0.00034,9.12924]
[1777242748679,40.74,78476.08,3.2,-0.68797,0.00034,9.12708]
[1777242749171,40.74,78472.89,3.2,-0.68905,0.00034,9.11311]
[1777242749665,40.74,78472.89,3.2,-0.68905,0.00034,9.11311]
[1777242750178,40.74,78470.82,3.2,-0.68974,0.00034,9.10398]
[1777242751974,40.74,78469.81,3.2,-0.69024,0.00034,9.08947]
[1777242752192,40.74,78465.46,3.2,-0.6917,0.00034,9.0702]
[1777242753199,40.74,78460.09,3.2,-0.6935,0.00033,9.04627]
[1777242754206,40.74,78458.97,3.2,-0.69387,0.00033,9.04129]
[1777242755213,40.74,78456.88,3.2,-0.69457,0.00033,9.03194]
[1777242756219,40.74,78445.48,3.2,-0.69837,0.00033,8.98028]
[1777242757227,40.74,78433.88,3.2,-0.70221,0.00033,8.927]
[1777242758234,40.74,78425.16,3.2,-0.70508,0.00033,8.88648]
[1777242759241,40.74,78423.61,3.2,-0.70558,0.00033,8.87927]
[1777242759584,40.74,78423.61,3.2,-0.70558,0.00033,8.87927]
[1777242759771,40.74,78423.61,3.2,-0.70558,0.00033,8.87927]
[1777242760248,40.74,78417.98,3.2,-0.70743,0.00033,8.85284]
[1777242761254,40.74,78414.57,3.2,-0.70854,0.00033,8.83677]
[1777242763269,40.74,78415.98,3.2,-0.70808,0.00033,8.84346]
[1777242764025,40.74,78415.98,3.2,-0.70808,0.00033,8.84346]
[1777242764276,40.75,78417.8,3.2,-0.70748,0.00033,8.8521]
[1777242765283,40.75,78413.78,3.2,-0.70879,0.00033,8.83313]
[1777242766027,40.75,78413.78,3.2,-0.70879,0.00033,8.83313]
[1777242766291,40.75,78411.41,3.2,-0.70956,0.00033,8.82193]
[1777242767298,40.75,78408.27,3.2,-0.71058,0.00033,8.80698]
[1777242767794,40.75,78408.27,3.2,-0.71058,0.00033,8.80698]
[1777242768305,40.75,78403.38,3.2,-0.71217,0.00033,8.7836]
[1777242769314,40.75,78395.29,3.2,-0.7148,0.00032,8.74466]
[1777242769393,40.75,78395.29,3.2,-0.7148,0.00032,8.74466]
[1777242769673,40.75,78395.29,3.2,-0.7148,0.00032,8.74466]
[1777242769918,40.75,78395.29,3.2,-0.7148,0.00032,8.74466]
[1777242770318,40.75,78394.87,3.2,-0.71493,0.00032,8.74271]
[1777242771326,40.75,78389.63,3.2,-0.71662,0.00032,8.71728]
[1777242772332,40.75,78390.1,3.2,-0.71646,0.00032,8.71961]
[1777242773340,40.75,78389.63,3.2,-0.71661,0.00032,8.71737]
[1777242775104,40.75,78390.37,3.2,-0.71637,0.00032,8.72106]
[1777242775354,40.75,78389.66,3.2,-0.7166,0.00032,8.71761]
[1777242776361,40.75,78387.42,3.2,-0.71731,0.00032,8.70673]
[1777242778375,40.75,78395.01,3.2,-0.71486,0.00032,8.74374]
[1777242779382,40.76,78403.05,3.2,-0.71224,0.00032,8.78257]
[1777242780578,40.76,78403.05,3.2,-0.71224,0.00032,8.78257]
[1777242780628,40.76,78403.05,3.2,-0.71224,0.00032,8.78257]
[1777242780664,40.76,78403.05,3.2,-0.71224,0.00032,8.78257]
[1777242780776,40.76,78403.05,3.2,-0.71224,0.00032,8.78257]
[1777242780819,40.76,78402.3,3.2,-0.71248,0.00032,8.77901]
[1777242784134,40.76,78389.3,3.2,-0.71669,0.00032,8.71625]
[1777242784568,40.76,78383.26,3.2,-0.71863,0.00032,8.68673]
[1777242786059,40.76,78383.26,3.2,-0.71863,0.00032,8.68673]
[1777242786107,40.76,78383.26,3.2,-0.71863,0.00032,8.68673]
[1777242786201,40.76,78383.26,3.2,-0.71863,0.00032,8.68673]
[1777242786275,40.76,78383.26,3.2,-0.71863,0.00032,8.68673]
[1777242786325,40.76,78382.55,3.2,-0.71885,0.00032,8.68337]
[1777242786432,40.76,78382.16,3.2,-0.71898,0.00032,8.68145]
[1777242787440,40.76,78381.24,3.2,-0.71927,0.00032,8.677]
[1777242788446,40.76,78378.82,3.2,-0.72004,0.00032,8.66517]
[1777242789453,40.76,78373.74,3.2,-0.72167,0.00032,8.64009]
[1777242791209,40.76,78373.74,3.2,-0.72167,0.00032,8.64009]
[1777242791234,40.76,78366.59,3.2,-0.72395,0.00032,8.60461]
[1777242792100,40.76,78366.59,3.2,-0.72395,0.00032,8.60461]
[1777242792140,40.76,78355.99,3.2,-0.72731,0.00032,8.55147]
[1777242792475,40.76,78351.25,3.2,-0.72881,0.00032,8.52753]
[1777242793483,40.76,78348.69,3.2,-0.72961,0.00032,8.5147]
[1777242794636,40.76,78348.69,3.2,-0.72961,0.00032,8.5147]
[1777242795509,40.77,78337.84,3.2,-0.733,0.00031,8.45972]
[1777242796516,40.77,78330.01,3.2,-0.73542,0.00031,8.4199]
[1777242797523,40.77,78324.82,3.2,-0.73704,0.00031,8.39306]
[1777242798530,40.78,78321.12,3.2,-0.73818,0.00031,8.37406]
[1777242799537,40.78,78309.99,3.2,-0.74159,0.00031,8.31643]
[1777242800544,40.78,78307.08,3.2,-0.74248,0.00031,8.30131]
[1777242801460,40.78,78307.08,3.2,-0.74248,0.00031,8.30131]
[1777242802943,40.78,78306.85,3.2,-0.74254,0.00031,8.30028]
[1777242803197,40.78,78306.85,3.2,-0.74254,0.00031,8.30028]
[1777242803260,40.79,78294.65,3.2,-0.74627,0.00031,8.2359]
[1777242803569,40.79,78284.31,3.2,-0.74938,0.0003,8.18154]
[1777242804577,40.81,78278.26,3.2,-0.75113,0.0003,8.1505]
[1777242805583,40.81,78269.87,3.2,-0.75364,0.0003,8.10557]
[1777242806568,40.81,78269.87,3.2,-0.75364,0.0003,8.10557]
[1777242806590,40.84,78266.68,3.2,-0.75447,0.0003,8.09055]
[1777242807693,40.84,78266.68,3.2,-0.75447,0.0003,8.09055]
[1777242807769,40.84,78266.68,3.2,-0.75447,0.0003,8.09055]
[1777242807830,40.84,78261.13,3.2,-0.75612,0.0003,8.0607]
[1777242808606,40.86,78253.21,3.2,-0.75838,0.0003,8.01936]
[1777242809615,40.86,78256.46,3.2,-0.75741,0.0003,8.0372]
[1777242810574,40.86,78256.46,3.2,-0.75741,0.0003,8.0372]
[1777242810624,40.89,78264.54,3.2,-0.75483,0.0003,8.08403]
[1777242811631,40.92,78271.18,3.2,-0.75284,0.0003,8.11255]
[1777242812638,40.95,78276.5,3.2,-0.75108,0.0003,8.14396]
[1777242813676,40.95,78276.5,3.2,-0.75108,0.0003,8.14396]
[1777242813704,40.98,78280.31,3.2,-0.74979,0.0003,8.16679]
[1777242814597,40.98,78280.31,3.2,-0.74979,0.0003,8.16679]
[1777242814651,40.98,78286.0,3.2,-0.74806,0.0003,8.1972]
[1777242815660,40.98,78280.88,3.2,-0.7496,0.0003,8.17008]
[1777242817676,40.99,78283.24,3.2,-0.74887,0.0003,8.18292]
[1777242818683,41.01,78292.15,3.2,-0.74605,0.0003,8.23218]
[1777242819690,41.01,78296.87,3.2,-0.7446,0.0003,8.25728]
[1777242820697,41.01,78300.06,3.2,-0.74361,0.00031,8.27424]
[1777242821704,41.01,78295.69,3.2,-0.74494,0.0003,8.25138]
[1777242822711,41.02,78297.86,3.2,-0.74427,0.00031,8.26291]
[1777242823718,41.02,78295.68,3.2,-0.74493,0.0003,8.25156]
[1777242824725,41.02,78306.33,3.2,-0.74166,0.00031,8.30757]
[1777242825538,41.02,78306.33,3.2,-0.74166,0.00031,8.30757]
[1777242825732,41.02,78312.96,3.2,-0.73961,0.00031,8.34224]
[1777242826739,41.02,78316.97,3.2,-0.73837,0.00031,8.36314]
[1777242827746,41.02,78319.9,3.2,-0.73745,0.00031,8.37844]
[1777242829338,41.03,78317.62,3.2,-0.73815,0.00031,8.36682]
[1777242829760,41.03,78306.64,3.2,-0.74152,0.00031,8.30999]
[1777242830527,41.03,78306.64,3.2,-0.74152,0.00031,8.30999]
[1777242831225,41.03,78297.24,3.2,-0.74439,0.0003,8.26089]
[1777242831774,41.03,78286.4,3.2,-0.74767,0.0003,8.20385]
[1777242832781,41.03,78280.9,3.2,-0.74932,0.0003,8.17484]
[1777242833788,41.04,78278.46,3.2,-0.75005,0.0003,8.16206]
[1777242835802,41.04,78260.48,3.2,-0.75542,0.0003,8.06601]
[1777242836809,41.06,78257.41,3.2,-0.75619,0.0003,8.0519]
[1777242838823,41.12,78250.0,3.2,-0.7581,0.0003,8.01691]
[1777242839830,41.13,78247.15,3.2,-0.75889,0.0003,8.00253]
[1777242840837,41.14,78250.82,3.2,-0.75773,0.0003,8.02363]
[1777242841843,41.14,78246.98,3.2,-0.75886,0.0003,8.00293]
[1777242842851,41.14,78237.09,3.2,-0.76176,0.00029,7.94922]
[1777242844865,41.15,78225.95,3.2,-0.765,0.00029,7.88856]
[1777242845874,41.17,78226.95,3.2,-0.76457,0.00029,7.89654]
[1777242846879,41.19,78216.57,3.2,-0.76746,0.00029,7.8418]
[1777242847892,41.21,78206.89,3.2,-0.77014,0.00029,7.79023]
[1777242848894,41.21,78196.96,3.2,-0.77297,0.00029,7.73518]
[1777242849901,41.23,78182.13,3.2,-0.77712,0.00028,7.65331]
[1777242850909,41.24,78168.98,3.2,-0.7807,0.00028,7.58131]
[1777242851917,41.27,78169.38,3.2,-0.78045,0.00028,7.58644]
[1777242852925,41.28,78178.42,3.2,-0.77783,0.00028,7.63892]
[1777242853932,41.3,78176.35,3.2,-0.77831,0.00028,7.6294]
[1777242855958,41.33,78163.57,3.2,-0.78173,0.00028,7.56029]
[1777242856963,41.34,78160.92,3.2,-0.78239,0.00028,7.54683]
[1777242858977,41.37,78143.94,3.2,-0.78693,0.00027,7.45356]
[1777242859992,41.37,78127.25,3.2,-0.79144,0.00027,7.35896]
[1777242861014,41.4,78108.01,3.2,-0.79646,0.00027,7.25163]
[1777242862006,41.43,78096.18,3.2,-0.79945,0.00026,7.18663]
[1777242863013,41.44,78091.79,3.2,-0.80054,0.00026,7.16263]
[1777242864029,41.45,78088.3,3.2,-0.80139,0.00026,7.1441]
[1777242865037,41.45,78085.53,3.2,-0.8021,0.00026,7.12825]
[1777242865679,41.45,78085.53,3.2,-0.8021,0.00026,7.12825]
[1777242866044,41.45,78073.64,3.2,-0.80521,0.00026,7.05914]
[1777242867050,41.45,78066.62,3.2,-0.80703,0.00026,7.01824]
[1777242868063,41.47,78046.18,3.2,-0.81214,0.00025,6.90168]
[1777242869070,41.47,78029.77,3.2,-0.81625,0.00025,6.80613]
[1777242869585,41.47,78029.77,3.2,-0.81625,0.00025,6.80613]
[1777242870095,41.49,78018.36,3.2,-0.81902,0.00025,6.74099]
[1777242870431,41.49,78018.36,3.2,-0.81902,0.00025,6.74099]
[1777242870524,41.49,78018.36,3.2,-0.81902,0.00025,6.74099]
[1777242871104,41.51,78011.51,3.2,-0.82081,0.00025,6.69239]
[1777242872112,41.54,78042.5,3.2,-0.81288,0.00025,6.87843]
[1777242873120,41.54,78064.63,3.2,-0.80721,0.00026,7.00781]
[1777242874127,41.58,78055.27,3.2,-0.8094,0.00026,6.95823]
[1777242875134,41.62,78052.84,3.2,-0.80978,0.00025,6.94953]
[1777242875776,41.62,78052.84,3.2,-0.80978,0.00025,6.94953]
[1777242876448,41.62,78052.84,3.2,-0.80978,0.00025,6.94953]
[1777242877148,41.63,78035.16,3.2,-0.81421,0.00025,6.84742]
[1777242878155,41.66,78023.96,3.2,-0.81683,0.00025,6.78641]
[1777242879162,41.7,78027.66,3.2,-0.81568,0.00025,6.81309]
[1777242880413,41.7,78027.66,3.2,-0.81568,0.00025,6.81309]
[1777242880169,41.73,78036.69,3.2,-0.81322,0.00025,6.87034]
[1777242880972,41.73,78036.69,3.2,-0.81322,0.00025,6.87034]
[1777242881016,41.73,78036.69,3.2,-0.81322,0.00025,6.87034]
[1777242881176,41.76,78050.17,3.2,-0.80964,0.00025,6.95243]
[1777242882183,41.79,78058.4,3.2,-0.80736,0.00026,7.00391]
[1777242883189,41.8,78063.86,3.2,-0.80595,0.00026,7.03575]
[1777242884196,41.8,78066.86,3.2,-0.80516,0.00026,7.05332]
[1777242885204,41.83,78082.99,3.2,-0.8008,0.00026,7.14991]
[1777242886171,41.83,78082.99,3.2,-0.8008,0.00026,7.14991]
[1777242886269,41.83,78082.99,3.2,-0.8008,0.00026,7.14991]
[1777242886314,41.85,78097.41,3.2,-0.7969,0.00026,7.23497]
[1777242887218,41.85,78104.86,3.2,-0.79491,0.00027,7.2778]
[1777242888226,41.86,78109.29,3.2,-0.79372,0.00027,7.30332]
[1777242889232,41.89,78116.46,3.2,-0.79159,0.00027,7.34839]
[1777242890239,41.9,78119.4,3.2,-0.79078,0.00027,7.36539]
[1777242891374,41.9,78119.4,3.2,-0.79078,0.00027,7.36539]
[1777242891416,41.9,78127.68,3.2,-0.78854,0.00027,7.41256]
[1777242891519,41.9,78127.68,3.2,-0.78854,0.00027,7.41256]
[1777242892253,41.9,78130.51,3.2,-0.78776,0.00027,7.4288]
[1777242894273,41.91,78123.42,3.2,-0.78965,0.00027,7.38923]
[1777242895278,41.91,78111.29,3.2,-0.79288,0.00027,7.32102]
[1777242896286,41.91,78087.83,3.2,-0.79906,0.00026,7.18794]
[1777242896876,41.91,78087.83,3.2,-0.79906,0.00026,7.18794]
[1777242897293,41.91,78082.38,3.2,-0.80047,0.00026,7.157]
[1777242897521,41.91,78082.38,3.2,-0.80047,0.00026,7.157]
[1777242899308,41.95,78086.64,3.2,-0.79918,0.00026,7.18531]
[1777242901322,41.96,78093.82,3.2,-0.7972,0.00026,7.2283]
[1777242902399,41.96,78093.82,3.2,-0.7972,0.00026,7.2283]
[1777242902465,41.97,78104.56,3.2,-0.79435,0.00026,7.28955]
[1777242902520,41.97,78104.56,3.2,-0.79435,0.00026,7.28955]
[1777242903336,41.97,78112.87,3.2,-0.79213,0.00027,7.33677]
[1777242904343,41.97,78102.1,3.2,-0.79498,0.00026,7.27595]
[1777242905350,41.97,78095.92,3.2,-0.7966,0.00026,7.24109]
[1777242907365,41.97,78078.42,3.2,-0.80116,0.00026,7.1417]
[1777242907613,41.97,78078.42,3.2,-0.80116,0.00026,7.1417]
[1777242907769,41.97,78078.42,3.2,-0.80116,0.00026,7.1417]
[1777242908371,41.98,78061.54,3.2,-0.80546,0.00026,7.04629]
[1777242909379,42.0,78053.6,3.2,-0.80738,0.00025,7.00312]
[1777242911395,42.02,78060.11,3.2,-0.80564,0.00026,7.04225]
[1777242912402,42.05,78078.44,3.2,-0.80074,0.00026,7.15085]
[1777242913409,42.09,78091.02,3.2,-0.79723,0.00026,7.22729]
[1777242914416,42.09,78098.61,3.2,-0.79522,0.00026,7.27067]
[1777242915475,42.09,78098.61,3.2,-0.79522,0.00026,7.27067]
[1777242915423,42.09,78089.27,3.2,-0.79766,0.00026,7.21797]
[1777242917437,42.1,78095.29,3.2,-0.79605,0.00026,7.25268]
[1777242918291,42.1,78095.29,3.2,-0.79605,0.00026,7.25268]
[1777242918444,42.1,78099.57,3.2,-0.79491,0.00026,7.27725]
[1777242919451,42.1,78102.29,3.2,-0.79417,0.00026,7.29304]
[1777242920458,42.11,78099.83,3.2,-0.79481,0.00026,7.27933]
[1777242920815,42.11,78099.83,3.2,-0.79481,0.00026,7.27933]
[1777242921019,42.11,78099.83,3.2,-0.79481,0.00026,7.27933]
[1777242921464,42.11,78093.7,3.2,-0.79642,0.00026,7.24485]
[1777242922472,42.11,78088.52,3.2,-0.79776,0.00026,7.21574]
[1777242924485,42.12,78090.22,3.2,-0.79728,0.00026,7.2262]
[1777242925493,42.12,78081.5,3.2,-0.79954,0.00026,7.17698]
[1777242926500,42.15,78086.95,3.2,-0.79791,0.00026,7.2124]
[1777242927507,42.16,78091.95,3.2,-0.79659,0.00026,7.24111]
[1777242929521,42.16,78094.79,3.2,-0.79582,0.00026,7.25765]
[1777242931534,42.17,78106.81,3.2,-0.79284,0.00027,7.31501]
[1777242932541,42.19,78109.61,3.2,-0.79193,0.00027,7.33415]
[1777242933549,42.2,78108.31,3.2,-0.79226,0.00027,7.32711]
[1777242936189,42.2,78104.93,3.2,-0.79314,0.00026,7.30848]
[1777242936746,42.2,78108.72,3.2,-0.79213,0.00027,7.32995]
[1777242937577,42.2,78113.74,3.2,-0.79079,0.00027,7.35812]
[1777242939232,42.2,78113.74,3.2,-0.79079,0.00027,7.35812]
[1777242939284,42.21,78125.31,3.2,-0.78767,0.00027,7.42356]
[1777242939593,42.21,78157.23,3.2,-0.779,0.00027,7.60052]
[1777242940601,42.21,78164.95,3.2,-0.77686,0.00028,7.64321]
[1777242942369,42.21,78164.95,3.2,-0.77686,0.00028,7.64321]
[1777242942470,42.21,78162.42,3.2,-0.77753,0.00028,7.62979]
[1777242942867,42.21,78162.42,3.2,-0.77753,0.00028,7.62979]
[1777242946643,42.22,78155.34,3.2,-0.77945,0.00027,7.59133]
[1777242948657,42.22,78159.88,3.2,-0.7782,0.00028,7.61642]
[1777242950323,42.22,78164.08,3.2,-0.77702,0.00028,7.63987]
[1777242951678,42.23,78168.25,3.2,-0.77586,0.00028,7.66292]
[1777242952685,42.23,78176.15,3.2,-0.77366,0.00028,7.70626]
[1777242953943,42.23,78169.79,3.2,-0.77541,0.00028,7.67171]
[1777242954699,42.23,78166.65,3.2,-0.77628,0.00028,7.65453]
[1777242955706,42.23,78164.13,3.2,-0.77698,0.00028,7.64076]
[1777242959231,42.23,78164.84,3.2,-0.77677,0.00028,7.64487]
[1777242959239,42.23,78164.84,3.2,-0.77677,0.00028,7.64487]
[1777242959271,42.23,78164.84,3.2,-0.77677,0.00028,7.64487]
[1777242959333,42.23,78164.49,3.2,-0.77686,0.00028,7.64302]
[1777242961309,42.23,78160.54,3.2,-0.77794,0.00028,7.6215]
[1777242961748,42.23,78148.06,3.2,-0.78136,0.00027,7.55276]
[1777242962755,42.23,78134.69,3.2,-0.78499,0.00027,7.47879]
[1777242963764,42.24,78136.72,3.2,-0.78443,0.00027,7.49038]
[1777242966971,42.24,78135.65,3.2,-0.7847,0.00027,7.48483]
[1777242967021,42.24,78135.65,3.2,-0.7847,0.00027,7.48483]
[1777242967276,42.24,78135.65,3.2,-0.7847,0.00027,7.48483]
[1777242967305,42.24,78135.2,3.2,-0.78481,0.00027,7.48247]
[1777242968799,42.24,78132.7,3.2,-0.78547,0.00027,7.46887]
[1777242971820,42.25,78144.7,3.2,-0.78218,0.00027,7.53611]
[1777242973085,42.25,78144.7,3.2,-0.78218,0.00027,7.53611]
[1777242973155,42.25,78144.7,3.2,-0.78218,0.00027,7.53611]
[1777242973272,42.25,78144.7,3.2,-0.78218,0.00027,7.53611]
[1777242973371,42.25,78138.81,3.2,-0.78377,0.00027,7.50371]
[1777242974841,42.26,78140.85,3.2,-0.7832,0.00027,7.51548]
[1777242975848,42.26,78146.58,3.2,-0.78163,0.00027,7.54739]
[1777242976855,42.26,78159.79,3.2,-0.778,0.00028,7.6203]
[1777242977862,42.26,78166.71,3.2,-0.77609,0.00028,7.65822]
[1777242979107,42.26,78166.71,3.2,-0.77609,0.00028,7.65822]
[1777242979157,42.26,78166.71,3.2,-0.77609,0.00028,7.65822]
[1777242979272,42.26,78166.71,3.2,-0.77609,0.00028,7.65822]
[1777242979303,42.26,78162.88,3.2,-0.77714,0.00028,7.6374]
[1777242980278,42.26,78162.88,3.2,-0.77714,0.00028,7.6374]
[1777242980526,42.26,78162.88,3.2,-0.77714,0.00028,7.6374]
[1777242980336,42.26,78163.78,3.2,-0.77689,0.00028,7.6424]
[1777242984719,42.27,78164.9,3.2,-0.77657,0.00028,7.64881]
[1777242984770,42.27,78164.9,3.2,-0.77657,0.00028,7.64881]
[1777242985027,42.27,78164.9,3.2,-0.77657,0.00028,7.64881]
[1777242985034,42.27,78163.63,3.2,-0.77692,0.00028,7.64191]
[1777242988363,42.27,78164.73,3.2,-0.77661,0.00028,7.64806]
[1777242988418,42.27,78164.73,3.2,-0.77661,0.00028,7.64806]
[1777242988520,42.27,78164.73,3.2,-0.77661,0.00028,7.64806]
[1777242988519,42.27,78150.8,3.2,-0.78043,0.00027,7.57161]
[1777242988941,42.27,78151.22,3.2,-0.78031,0.00027,7.57408]
[1777242990005,42.27,78151.22,3.2,-0.78031,0.00027,7.57408]
[1777242990025,42.27,78151.22,3.2,-0.78031,0.00027,7.57408]
[1777242992557,42.27,78152.55,3.2,-0.77993,0.00027,7.58169]
[1777242991961,42.27,78153.71,3.2,-0.77981,0.00027,7.57742]
[1777242992609,42.27,78153.71,3.2,-0.77981,0.00027,7.57742]
[1777242992788,42.27,78153.71,3.2,-0.77981,0.00027,7.57742]
[1777242992969,42.27,78155.72,3.2,-0.77925,0.00027,7.58861]
[1777242995357,42.28,78157.08,3.2,-0.77887,0.00027,7.59621]
[1777242995520,42.28,78157.08,3.2,-0.77887,0.00027,7.59621]
[1777242995990,42.28,78169.41,3.2,-0.77546,0.00028,7.66398]
[1777242996997,42.28,78169.2,3.2,-0.77552,0.00028,7.66286]
[1777242998004,42.28,78173.38,3.2,-0.77435,0.00028,7.68581]
[1777243000862,42.28,78172.65,3.2,-0.77454,0.00028,7.68201]
[1777243001531,42.28,78172.65,3.2,-0.77454,0.00028,7.68201]
[1777243001025,42.28,78170.92,3.2,-0.77502,0.00028,7.67262]
[1777243005053,42.28,78173.13,3.2,-0.77441,0.00028,7.68457]
[1777243006072,42.28,78173.13,3.2,-0.77441,0.00028,7.68457]
[1777243006269,42.28,78173.13,3.2,-0.77441,0.00028,7.68457]
[1777243006306,42.28,78177.38,3.2,-0.77323,0.00028,7.70776]
[1777243007067,42.28,78180.91,3.2,-0.77224,0.00028,7.72706]
[1777243008074,42.28,78178.15,3.2,-0.773,0.00028,7.71217]
[1777243010961,42.29,78178.04,3.2,-0.77302,0.00028,7.71181]
[1777243011030,42.29,78178.04,3.2,-0.77302,0.00028,7.71181]
[1777243011095,42.29,78182.09,3.2,-0.77188,0.00028,7.73392]
[1777243013108,42.29,78186.13,3.2,-0.77075,0.00028,7.75598]
[1777243014116,42.29,78188.65,3.2,-0.77004,0.00028,7.76968]
[1777243015558,42.29,78188.65,3.2,-0.77004,0.00028,7.76968]
[1777243017344,42.29,78188.27,3.2,-0.77014,0.00028,7.76773]
[1777243017410,42.29,78190.94,3.2,-0.76938,0.00028,7.7822]
[1777243018144,42.29,78194.36,3.2,-0.76842,0.00028,7.80076]
[1777243020158,42.29,78190.54,3.2,-0.76948,0.00028,7.78034]
[1777243021105,42.29,78190.54,3.2,-0.76948,0.00028,7.78034]
[1777243021165,42.29,78190.01,3.2,-0.76962,0.00028,7.77763]
[1777243022172,42.3,78191.72,3.2,-0.76913,0.00028,7.78701]
[1777243023179,42.3,78188.25,3.2,-0.7701,0.00028,7.76838]
[1777243024187,42.3,78186.61,3.2,-0.77055,0.00028,7.75965]
[1777243025193,42.3,78184.87,3.2,-0.77103,0.00028,7.75038]
[1777243026200,42.3,78187.48,3.2,-0.77029,0.00028,7.76466]
[1777243027207,42.3,78179.51,3.2,-0.77252,0.00028,7.72151]
[1777243028318,42.3,78174.82,3.2,-0.77382,0.00028,7.69621]
[1777243030232,42.31,78171.7,3.2,-0.77466,0.00028,7.67967]
[1777243032050,42.31,78171.88,3.2,-0.7746,0.00028,7.68089]
[1777243032134,42.31,78171.88,3.2,-0.77458,0.00028,7.68113]
[1777243032985,42.31,78171.88,3.2,-0.77458,0.00028,7.68113]
[1777243033254,42.31,78169.04,3.2,-0.77536,0.00028,7.66589]
[1777243034261,42.32,78177.0,3.2,-0.77314,0.00028,7.70948]
[1777243035156,42.32,78177.0,3.2,-0.77314,0.00028,7.70948]
[1777243035277,42.32,78177.0,3.2,-0.77314,0.00028,7.70948]
[1777243035367,42.32,78185.68,3.2,-0.7707,0.00028,7.75676]
[1777243036275,42.32,78189.03,3.2,-0.76975,0.00028,7.77503]
[1777243037282,42.32,78193.72,3.2,-0.76843,0.00028,7.80046]
[1777243040303,42.33,78195.33,3.2,-0.76796,0.00028,7.80948]
[1777243042855,42.33,78195.81,3.2,-0.76781,0.00028,7.8123]
[1777243043022,42.33,78195.81,3.2,-0.76781,0.00028,7.8123]
[1777243047352,42.33,78205.67,3.2,-0.76499,0.00028,7.86573]
[1777243047917,42.33,78205.67,3.2,-0.76499,0.00028,7.86573]
[1777243048359,42.34,78212.31,3.2,-0.76309,0.00028,7.90131]
[1777243050029,42.34,78211.69,3.2,-0.76326,0.00028,7.89813]
[1777243052330,42.34,78211.59,3.2,-0.76348,0.00028,7.88717]
[1777243052499,42.34,78211.59,3.2,-0.76348,0.00028,7.88717]
[1777243052533,42.34,78216.31,3.2,-0.76212,0.00029,7.9125]
[1777243056184,42.35,78216.56,3.2,-0.76202,0.00029,7.9144]
[1777243056414,42.35,78216.5,3.2,-0.76202,0.00029,7.91427]
[1777243059438,42.36,78212.93,3.2,-0.76301,0.00029,7.89585]
[1777243060445,42.36,78203.28,3.2,-0.76575,0.00028,7.84442]
[1777243061452,42.36,78198.9,3.2,-0.76699,0.00028,7.82103]
[1777243066487,42.36,78198.9,3.2,-0.76696,0.00028,7.8215]
[1777243070515,42.37,78202.13,3.2,-0.76603,0.00028,7.83917]
[1777243072529,42.37,78200.47,3.2,-0.76649,0.00028,7.83043]
[1777243075549,42.37,78198.68,3.2,-0.76698,0.00028,7.82109]
[1777243077564,42.37,78202.99,3.2,-0.76575,0.00028,7.84435]
[1777243078571,42.37,78205.73,3.2,-0.76497,0.00028,7.85906]
[1777243079578,42.37,78209.9,3.2,-0.76379,0.00028,7.88135]
[1777243080585,42.37,78207.88,3.2,-0.76435,0.00028,7.8707]
[1777243081592,42.37,78195.96,3.2,-0.76772,0.00028,7.80695]
[1777243082599,42.37,78189.69,3.2,-0.76948,0.00028,7.77333]
[1777243083606,42.38,78184.5,3.2,-0.77093,0.00028,7.74548]
[1777243084612,42.38,78180.11,3.2,-0.77215,0.00028,7.72175]
[1777243085620,42.38,78177.51,3.2,-0.77287,0.00028,7.70782]
[1777243089648,42.38,78172.58,3.2,-0.77421,0.00028,7.68161]
[1777243090655,42.38,78168.57,3.2,-0.77531,0.00028,7.65996]
[1777243093676,42.39,78166.69,3.2,-0.77581,0.00028,7.65021]
[1777243096697,42.39,78159.68,3.2,-0.77771,0.00027,7.61245]
[1777243097956,42.4,78153.89,3.2,-0.77928,0.00027,7.58106]
[1777243098710,42.4,78150.57,3.2,-0.78019,0.00027,7.56284]
[1777243100725,42.43,78157.38,3.2,-0.77817,0.00027,7.6033]
[1777243105760,42.43,78157.85,3.2,-0.778,0.00027,7.60663]
[1777243107773,42.44,78161.48,3.2,-0.77699,0.00028,7.62669]
[1777243108781,42.44,78164.58,3.2,-0.77612,0.00028,7.64382]
[1777243110795,42.44,78166.37,3.2,-0.77561,0.00028,7.65394]
[1777243112664,42.44,78166.46,3.2,-0.77577,0.00028,7.64399]
[1777243113601,42.45,78159.32,3.2,-0.77773,0.00027,7.60523]
[1777243113816,42.45,78168.95,3.2,-0.77508,0.00028,7.65771]
[1777243114823,42.45,78179.46,3.2,-0.77215,0.00028,7.71492]
[1777243115830,42.45,78182.01,3.2,-0.77143,0.00028,7.72887]
[1777243116837,42.45,78182.22,3.2,-0.77136,0.00028,7.73011]
[1777243117844,42.45,78199.99,3.2,-0.76637,0.00028,7.82567]
[1777243119858,42.46,78201.27,3.2,-0.76599,0.00028,7.83286]
[1777243120865,42.46,78199.12,3.2,-0.76658,0.00028,7.82155]
[1777243125902,42.47,78200.61,3.2,-0.76611,0.00028,7.83057]
[1777243126910,42.47,78193.13,3.2,-0.76821,0.00028,7.79071]
[1777243128657,42.47,78182.28,3.2,-0.77124,0.00028,7.73246]
[1777243128924,42.47,78183.54,3.2,-0.77088,0.00028,7.73943]
[1777243129931,42.47,78185.38,3.2,-0.77035,0.00028,7.74951]
[1777243132951,42.48,78182.08,3.2,-0.77125,0.00028,7.73221]
[1777243134965,42.48,78188.07,3.2,-0.76956,0.00028,7.76482]
[1777243135973,42.48,78194.6,3.2,-0.76772,0.00028,7.8]
[1777243137986,42.49,78196.49,3.2,-0.76717,0.00028,7.81042]
[1777243138994,42.49,78198.13,3.2,-0.7667,0.00028,7.81938]
[1777243140001,42.49,78207.9,3.2,-0.76392,0.00028,7.87162]
[1777243141008,42.49,78209.99,3.2,-0.76332,0.00028,7.88284]
[1777243143022,42.49,78208.04,3.2,-0.76387,0.00028,7.8727]
[1777243146043,42.5,78206.15,3.2,-0.76438,0.00028,7.863]
[1777243147050,42.5,78202.47,3.2,-0.76542,0.00028,7.84354]
[1777243148056,42.5,78199.76,3.2,-0.76617,0.00028,7.82923]
[1777243149064,42.5,78195.09,3.2,-0.76749,0.00028,7.80433]
[1777243150071,42.5,78197.83,3.2,-0.76671,0.00028,7.81908]
[1777243154608,42.51,78199.59,3.2,-0.76619,0.00028,7.82886]
[1777243156113,42.51,78202.09,3.2,-0.76548,0.00028,7.84243]
[1777243161148,42.52,78201.43,3.2,-0.76562,0.00028,7.83971]
[1777243163162,42.52,78199.34,3.2,-0.76619,0.00028,7.82883]
[1777243165176,42.52,78201.89,3.2,-0.76545,0.00028,7.84279]
[1777243166613,42.52,78196.19,3.2,-0.76706,0.00028,7.81246]
[1777243167248,42.52,78191.21,3.2,-0.76845,0.00028,7.7859]
[1777243168255,42.53,78188.86,3.2,-0.76911,0.00028,7.77342]
[1777243169262,42.53,78186.8,3.2,-0.76967,0.00028,7.76249]
[1777243171278,42.53,78187.37,3.2,-0.7697,0.00028,7.75508]
[1777243172284,42.53,78184.92,3.2,-0.77038,0.00028,7.74206]
[1777243177319,42.54,78185.41,3.2,-0.7702,0.00028,7.74554]
[1777243179333,42.54,78191.73,3.2,-0.76841,0.00028,7.77976]
[1777243180341,42.54,78195.7,3.2,-0.76729,0.00028,7.80112]
[1777243181347,42.55,78200.51,3.2,-0.76593,0.00028,7.82689]
[1777243182354,42.55,78205.42,3.2,-0.76453,0.00028,7.8532]
[1777243187390,42.62,78204.85,3.2,-0.76428,0.00028,7.85769]
[1777243191420,42.66,78202.44,3.2,-0.76476,0.00028,7.84876]
[1777243193434,42.69,78200.05,3.2,-0.76528,0.00028,7.8388]
[1777243196455,42.73,78197.67,3.2,-0.76572,0.00028,7.83044]
[1777243199476,42.78,78194.72,3.2,-0.76631,0.00028,7.81931]
[1777243204517,42.8,78194.91,3.2,-0.76613,0.00028,7.82266]
[1777243209551,42.81,78196.15,3.2,-0.76576,0.00028,7.8295]
[1777243214587,42.81,78196.29,3.2,-0.76571,0.00028,7.83049]
[1777243216601,42.81,78182.52,3.2,-0.76956,0.00028,7.75732]
[1777243217608,42.82,78180.39,3.2,-0.77012,0.00028,7.74647]
[1777243220629,42.83,78187.42,3.2,-0.7681,0.00028,7.78514]
[1777243222643,42.83,78189.26,3.2,-0.76758,0.00028,7.79503]
[1777243224657,42.83,78192.12,3.2,-0.76677,0.00028,7.81037]
[1777243226671,42.83,78194.84,3.2,-0.766,0.00028,7.82491]
[1777243231709,42.84,78193.97,3.2,-0.76643,0.00028,7.81001]
[1777243232716,42.84,78196.9,3.2,-0.7656,0.00028,7.82558]
[1777243233723,42.84,78199.11,3.2,-0.76497,0.00028,7.83741]
[1777243234730,42.84,78200.99,3.2,-0.76444,0.00028,7.84747]
[1777243236744,42.84,78202.95,3.2,-0.76387,0.00028,7.85804]
[1777243241779,42.84,78191.57,3.2,-0.76707,0.00028,7.79786]
[1777243242786,42.84,78186.34,3.2,-0.76852,0.00028,7.77025]
[1777243243792,42.85,78184.02,3.2,-0.76916,0.00028,7.75809]
[1777243245807,42.85,78198.99,3.2,-0.76495,0.00028,7.83788]
[1777243246814,42.85,78200.26,3.2,-0.76458,0.00028,7.84472]
[1777243247821,42.85,78198.3,3.2,-0.76513,0.00028,7.83449]
[1777243251849,42.86,78200.59,3.2,-0.76445,0.00028,7.84711]
[1777243253863,42.86,78198.67,3.2,-0.76498,0.00028,7.83723]
[1777243258898,42.87,78196.45,3.2,-0.76557,0.00028,7.82614]
[1777243259905,42.87,78194.64,3.2,-0.76607,0.00028,7.81669]
[1777243261919,42.88,78197.14,3.2,-0.76528,0.00028,7.83157]
[1777243263934,42.89,78205.19,3.2,-0.763,0.00028,7.87425]
[1777243264939,42.89,78215.82,3.2,-0.75998,0.00028,7.93005]
[1777243265947,42.89,78219.47,3.2,-0.75894,0.00028,7.94917]
[1777243266953,42.89,78222.35,3.2,-0.75811,0.00029,7.96427]
[1777243267961,42.89,78225.01,3.2,-0.75734,0.00029,7.97818]
[1777243268968,42.89,78222.92,3.2,-0.75794,0.00029,7.96741]
[1777243270982,42.89,78225.27,3.2,-0.75726,0.00029,7.97975]
[1777243271988,42.9,78222.33,3.2,-0.75809,0.00029,7.96454]
[1777243276020,42.9,78226.58,3.2,-0.75687,0.00029,7.9868]
[1777243278034,42.9,78229.62,3.2,-0.75598,0.00029,8.00285]
[1777243279040,42.9,78227.76,3.2,-0.75651,0.00029,7.99335]
[1777243282074,42.9,78221.97,3.2,-0.75815,0.00029,7.96349]
[1777243283070,42.9,78226.67,3.2,-0.75681,0.00029,7.98791]
[1777243283993,42.9,78226.67,3.2,-0.75681,0.00029,7.98791]
[1777243284024,42.9,78226.67,3.2,-0.75681,0.00029,7.98791]
[1777243288587,42.9,78223.94,3.2,-0.75759,0.00029,7.97373]
[1777243289111,42.9,78221.92,3.2,-0.75816,0.00029,7.96324]
[1777243290270,42.9,78221.92,3.2,-0.75816,0.00029,7.96324]
[1777243290370,42.9,78220.05,3.2,-0.7587,0.00028,7.95353]
[1777243292132,42.9,78220.42,3.2,-0.75879,0.00029,7.94481]
[1777243297207,42.91,78219.31,3.2,-0.7591,0.00028,7.93913]
[1777243297771,42.91,78219.31,3.2,-0.7591,0.00028,7.93913]
[1777243298028,42.91,78219.61,3.2,-0.75901,0.00028,7.94072]
[1777243300188,42.91,78225.32,3.2,-0.75738,0.00029,7.97047]
[1777243303209,42.91,78227.44,3.2,-0.75677,0.00029,7.98143]
[1777243304714,42.91,78227.44,3.2,-0.75677,0.00029,7.98143]
[1777243304768,42.91,78227.44,3.2,-0.75677,0.00029,7.98143]
[1777243305888,42.91,78227.71,3.2,-0.7567,0.00029,7.98281]
[1777243305941,42.91,78227.93,3.2,-0.75664,0.00029,7.98392]
[1777243306019,42.91,78227.93,3.2,-0.75664,0.00029,7.98392]
[1777243306230,42.91,78227.58,3.2,-0.75674,0.00029,7.98208]
[1777243308243,42.91,78229.54,3.2,-0.75618,0.00029,7.99218]
[1777243309160,42.91,78229.54,3.2,-0.75618,0.00029,7.99218]
[1777243312270,42.91,78230.24,3.2,-0.75597,0.00029,7.99587]
[1777243315293,42.91,78237.48,3.2,-0.75388,0.00029,8.03342]
[1777243316300,42.91,78240.33,3.2,-0.75306,0.00029,8.04812]
[1777243321335,42.91,78250.06,3.2,-0.75023,0.00029,8.0981]
[1777243322342,42.91,78247.39,3.2,-0.75101,0.00029,8.08444]
[1777243323349,42.91,78245.53,3.2,-0.75155,0.00029,8.07492]
[1777243325362,42.91,78248.42,3.2,-0.75071,0.00029,8.0897]
[1777243330398,42.91,78248.71,3.2,-0.75063,0.00029,8.0911]
[1777243336441,42.9,78243.5,3.2,-0.75217,0.00029,8.06389]
[1777243337667,42.9,78240.9,3.2,-0.75293,0.00029,8.05046]
[1777243339461,42.9,78238.34,3.2,-0.75367,0.00029,8.03717]
[1777243344496,42.9,78239.18,3.2,-0.75345,0.00029,8.04115]
[1777243347517,42.89,78232.17,3.2,-0.75548,0.00029,8.00478]
[1777243348524,42.89,78229.75,3.2,-0.75618,0.00029,7.99222]
[1777243353592,42.89,78228.9,3.2,-0.75663,0.00029,7.97703]
[1777243359601,42.89,78228.89,3.2,-0.75664,0.00029,7.97681]
[1777243364636,42.89,78229.77,3.2,-0.75639,0.00029,7.98127]
[1777243369671,42.89,78231.07,3.2,-0.75603,0.00029,7.98787]
[1777243372693,42.89,78228.39,3.2,-0.7568,0.00029,7.97389]
[1777243377727,42.89,78228.77,3.2,-0.7567,0.00029,7.97576]
[1777243378735,42.89,78231.15,3.2,-0.75602,0.00029,7.98806]
[1777243379742,42.89,78232.8,3.2,-0.75554,0.00029,7.99656]
[1777243381756,42.88,78231.2,3.2,-0.75601,0.00029,7.9882]
[1777243386791,42.88,78230.97,3.2,-0.75608,0.00029,7.98682]
[1777243387798,42.88,78228.75,3.2,-0.75672,0.00029,7.97529]
[1777243388804,42.88,78226.68,3.2,-0.75732,0.00029,7.96453]
[1777243393840,42.88,78232.2,3.2,-0.75574,0.00029,7.99307]
[1777243398878,42.88,78231.11,3.2,-0.75606,0.00029,7.98723]
[1777243399885,42.88,78235.91,3.2,-0.75468,0.00029,8.012]
[1777243400891,42.88,78239.18,3.2,-0.75374,0.00029,8.02879]
[1777243401899,42.88,78241.3,3.2,-0.75314,0.00029,8.03961]
[1777243406934,42.87,78241.02,3.2,-0.75324,0.00029,8.03773]
[1777243408947,42.87,78246.63,3.2,-0.75163,0.00029,8.06634]
[1777243411969,42.87,78247.89,3.2,-0.75147,0.00029,8.06195]
[1777243414990,42.87,78251.82,3.2,-0.75033,0.00029,8.08197]
[1777243415997,42.87,78254.04,3.2,-0.74969,0.00029,8.09327]
[1777243417844,42.87,78258.28,3.2,-0.74846,0.00029,8.11476]
[1777243418011,42.87,78270.16,3.2,-0.74497,0.00029,8.1749]
[1777243419017,42.86,78270.6,3.2,-0.74485,0.00029,8.177]
[1777243421031,42.86,78262.36,3.2,-0.74728,0.00029,8.13513]
[1777243423046,42.86,78267.88,3.2,-0.74568,0.00029,8.16288]
[1777243426067,42.86,78269.85,3.2,-0.74511,0.00029,8.17255]
[1777243427074,42.86,78271.77,3.2,-0.74455,0.00029,8.18213]
[1777243432108,42.85,78272.19,3.2,-0.74446,0.00029,8.18373]
[1777243434123,42.85,78274.64,3.2,-0.74374,0.0003,8.19593]
[1777243436137,42.85,78278.43,3.2,-0.74263,0.0003,8.21487]
[1777243437145,42.85,78286.24,3.2,-0.74031,0.0003,8.25393]
[1777243439158,42.85,78284.29,3.2,-0.74089,0.0003,8.24422]
[1777243443176,42.85,78284.01,3.2,-0.74098,0.0003,8.24265]
[1777243443269,42.85,78284.01,3.2,-0.74098,0.0003,8.24265]
[1777243445204,42.84,78280.46,3.2,-0.74205,0.0003,8.22466]
[1777243446211,42.84,78284.4,3.2,-0.74089,0.0003,8.24424]
[1777243447202,42.84,78284.4,3.2,-0.74089,0.0003,8.24424]
[1777243447274,42.84,78284.4,3.2,-0.74089,0.0003,8.24424]
[1777243447428,42.84,78286.3,3.2,-0.74033,0.0003,8.25357]
[1777243450875,42.84,78286.5,3.2,-0.74028,0.0003,8.25448]
[1777243453260,42.83,78283.67,3.2,-0.74115,0.0003,8.23993]
[1777243454270,42.83,78283.67,3.2,-0.74115,0.0003,8.23993]
[1777243455274,42.83,78280.44,3.2,-0.74211,0.0003,8.22372]
[1777243456282,42.83,78277.45,3.2,-0.74299,0.0003,8.20876]
[1777243458295,42.83,78274.58,3.2,-0.74384,0.0003,8.19427]
[1777243460308,42.83,78277.55,3.2,-0.74297,0.0003,8.20913]
[1777243465344,42.83,78278.13,3.2,-0.74281,0.0003,8.21183]
[1777243470379,42.83,78276.54,3.2,-0.74328,0.0003,8.2038]
[1777243472392,42.83,78277.32,3.2,-0.74325,0.0003,8.19705]
[1777243477450,42.82,78276.02,3.2,-0.74365,0.0003,8.19035]
[1777243480471,42.82,78280.83,3.2,-0.74222,0.0003,8.21449]
[1777243481477,42.83,78288.9,3.2,-0.73982,0.0003,8.25481]
[1777243486513,42.83,78294.0,3.2,-0.73829,0.0003,8.28024]
[1777243487520,42.83,78296.42,3.2,-0.73757,0.0003,8.29225]
[1777243492554,42.83,78299.07,3.2,-0.73677,0.0003,8.30544]
[1777243493562,42.83,78296.54,3.2,-0.73753,0.0003,8.29294]
[1777243495576,42.83,78299.38,3.2,-0.73667,0.0003,8.30699]
[1777243496583,42.83,78303.26,3.2,-0.73551,0.0003,8.32611]
[1777243499603,42.83,78301.56,3.2,-0.73602,0.0003,8.31773]
[1777243501618,42.83,78298.48,3.2,-0.73695,0.0003,8.30253]
[1777243504638,42.83,78295.72,3.2,-0.73777,0.0003,8.28892]
[1777243508053,42.83,78292.36,3.2,-0.73877,0.0003,8.27233]
[1777243508667,42.83,78289.74,3.2,-0.73955,0.0003,8.25936]
[1777243511688,42.83,78287.75,3.2,-0.74013,0.0003,8.24961]
[1777243512694,42.83,78292.22,3.2,-0.7388,0.0003,8.27189]
[1777243513703,42.83,78295.89,3.2,-0.7377,0.0003,8.29012]
[1777243514710,42.83,78304.51,3.2,-0.73511,0.0003,8.33263]
[1777243515718,42.83,78308.56,3.2,-0.73389,0.0003,8.35247]
[1777243516725,42.83,78315.53,3.2,-0.73179,0.0003,8.38644]
[1777243517732,42.83,78332.9,3.2,-0.72652,0.00031,8.47028]
[1777243518740,42.83,78335.0,3.2,-0.72587,0.00031,8.48032]
[1777243520440,42.83,78335.69,3.2,-0.72566,0.00031,8.4836]
[1777243520485,42.83,78335.69,3.2,-0.72566,0.00031,8.4836]
[1777243520490,42.83,78335.69,3.2,-0.72566,0.00031,8.4836]
[1777243520519,42.83,78335.69,3.2,-0.72566,0.00031,8.4836]
[1777243520753,42.83,78335.72,3.2,-0.72566,0.00031,8.48373]
[1777243521760,42.83,78338.43,3.2,-0.72483,0.00031,8.49664]
[1777243522849,42.83,78343.37,3.2,-0.72332,0.00031,8.52008]
[1777243523517,42.83,78343.37,3.2,-0.72332,0.00031,8.52008]
[1777243523788,42.83,78353.2,3.2,-0.72029,0.00031,8.56645]
[1777243524788,42.83,78358.57,3.2,-0.71863,0.00031,8.59156]
[1777243525795,42.83,78361.57,3.2,-0.71771,0.00031,8.6055]
[1777243526802,42.83,78354.49,3.2,-0.7199,0.00031,8.57241]
[1777243527809,42.83,78360.53,3.2,-0.71804,0.00031,8.60049]
[1777243528816,42.83,78363.26,3.2,-0.7172,0.00031,8.61318]
[1777243529823,42.83,78360.8,3.2,-0.71796,0.00031,8.60169]
[1777243532843,42.83,78364.57,3.2,-0.71698,0.00031,8.60869]
[1777243533850,42.82,78370.92,3.2,-0.71501,0.00031,8.63805]
[1777243536873,42.82,78374.36,3.2,-0.71395,0.00031,8.6537]
[1777243540902,42.82,78371.1,3.2,-0.71498,0.00031,8.63846]
[1777243544570,42.82,78371.67,3.2,-0.71482,0.00031,8.64093]
[1777243544724,42.82,78371.67,3.2,-0.71482,0.00031,8.64093]
[1777243544727,42.82,78371.67,3.2,-0.71482,0.00031,8.64093]
[1777243544772,42.82,78371.67,3.2,-0.71482,0.00031,8.64093]
[1777243544930,42.82,78367.08,3.2,-0.71625,0.00031,8.61966]
[1777243548958,42.81,78369.33,3.2,-0.71556,0.00031,8.62992]
[1777243552082,42.81,78369.98,3.2,-0.71536,0.00031,8.63283]
[1777243552134,42.81,78369.98,3.2,-0.71536,0.00031,8.63283]
[1777243552273,42.81,78368.74,3.2,-0.71575,0.00031,8.62705]
[1777243552988,42.81,78363.67,3.2,-0.71734,0.00031,8.6034]
[1777243557018,42.8,78365.39,3.2,-0.71683,0.00031,8.61095]
[1777243558024,42.8,78368.57,3.2,-0.71585,0.00031,8.62558]
[1777243563060,42.79,78358.59,3.2,-0.71899,0.00031,8.57862]
[1777243566083,42.79,78367.72,3.2,-0.71617,0.00031,8.62083]
[1777243567089,42.79,78379.81,3.2,-0.7124,0.00031,8.67646]
[1777243568096,42.79,78387.53,3.2,-0.70999,0.00031,8.71157]
[1777243569102,42.78,78401.53,3.2,-0.70558,0.00032,8.7745]
[1777243570113,42.78,78402.99,3.2,-0.70512,0.00032,8.78091]
[1777243571119,42.78,78393.26,3.2,-0.70821,0.00032,8.7371]
[1777243573134,42.78,78391.82,3.2,-0.70868,0.00032,8.73034]
[1777243575148,42.77,78394.52,3.2,-0.70784,0.00032,8.74233]
[1777243576154,42.77,78392.68,3.2,-0.70843,0.00032,8.73395]
[1777243578169,42.77,78387.69,3.2,-0.71001,0.00031,8.7112]
[1777243579176,42.77,78385.49,3.2,-0.71071,0.00031,8.70109]
[1777243583204,42.76,78381.2,3.2,-0.71209,0.00031,8.68114]
[1777243584210,42.76,78379.03,3.2,-0.71277,0.00031,8.67111]
[1777243589246,42.75,78379.49,3.2,-0.71265,0.00031,8.67285]
[1777243591260,42.75,78381.15,3.2,-0.71232,0.00031,8.66995]
[1777243592266,42.75,78383.17,3.2,-0.71169,0.00031,8.67911]
[1777243593274,42.75,78385.44,3.2,-0.71098,0.00031,8.68939]
[1777243599316,42.74,78385.14,3.2,-0.71112,0.00031,8.68749]
[1777243601330,42.74,78382.79,3.2,-0.71187,0.00031,8.67658]
[1777243605357,42.73,78380.87,3.2,-0.71249,0.00031,8.66744]
[1777243611400,42.72,78382.3,3.2,-0.7121,0.00031,8.67323]
[1777243616435,42.71,78380.7,3.2,-0.71265,0.00031,8.66519]
[1777243617705,42.71,78371.35,3.2,-0.71559,0.00031,8.62193]
[1777243618449,42.71,78367.64,3.2,-0.71675,0.00031,8.60461]
[1777243621470,42.7,78363.69,3.2,-0.718,0.00031,8.58591]
[1777243624490,42.7,78360.03,3.2,-0.71916,0.00031,8.56849]
[1777243625498,42.7,78355.45,3.2,-0.72059,0.00031,8.54685]
[1777243626505,42.7,78350.02,3.2,-0.72227,0.00031,8.52111]
[1777243627511,42.69,78338.11,3.2,-0.72595,0.00031,8.46417]
[1777243628519,42.69,78333.55,3.2,-0.72736,0.00031,8.44216]
[1777243629526,42.69,78351.15,3.2,-0.72194,0.00031,8.52621]
[1777243630533,42.69,78364.42,3.2,-0.71783,0.00031,8.58857]
[1777243631540,42.69,78366.78,3.2,-0.7171,0.00031,8.59948]
[1777243633554,42.69,78364.02,3.2,-0.71797,0.00031,8.58637]
[1777243634561,42.69,78360.35,3.2,-0.71912,0.00031,8.56908]
[1777243636574,42.68,78358.46,3.2,-0.71972,0.00031,8.56004]
[1777243640602,42.68,78354.49,3.2,-0.72097,0.00031,8.54101]
[1777243642617,42.68,78356.31,3.2,-0.72042,0.00031,8.54945]
[1777243644631,42.67,78354.53,3.2,-0.72098,0.00031,8.54087]
[1777243648659,42.67,78358.27,3.2,-0.71985,0.00031,8.55813]
[1777243650673,42.67,78361.61,3.2,-0.71882,0.00031,8.57362]
[1777243651679,42.67,78372.21,3.2,-0.7157,0.00031,8.61257]
[1777243652686,42.66,78377.86,3.2,-0.71394,0.00031,8.63862]
[1777243654701,42.66,78381.49,3.2,-0.71282,0.00031,8.65508]
[1777243657721,42.65,78379.65,3.2,-0.71342,0.00031,8.6462]
[1777243662757,42.64,78379.32,3.2,-0.71357,0.00031,8.64403]
[1777243665777,42.64,78381.52,3.2,-0.71291,0.00031,8.65377]
[1777243670813,42.63,78383.15,3.2,-0.71244,0.00031,8.66057]
[1777243675848,42.61,78382.59,3.2,-0.71268,0.00031,8.65714]
[1777243680883,42.6,78382.94,3.2,-0.71263,0.00031,8.65787]
[1777243685918,42.59,78382.75,3.2,-0.71275,0.00032,8.65613]
[1777243690953,42.57,78383.13,3.2,-0.71269,0.00032,8.65704]
[1777243694980,42.56,78377.68,3.2,-0.71445,0.00031,8.6312]
[1777243695988,42.56,78374.45,3.2,-0.71548,0.00031,8.61605]
[1777243696995,42.56,78372.76,3.2,-0.71602,0.00031,8.60804]
[1777243703037,42.55,78372.07,3.2,-0.71629,0.00031,8.60402]
[1777243708072,42.53,78367.17,3.2,-0.71789,0.00031,8.58018]
[1777243709079,42.53,78362.92,3.2,-0.71923,0.00031,8.56001]
[1777243710086,42.53,78359.94,3.2,-0.72017,0.00031,8.54577]
[1777243711093,42.53,78370.88,3.2,-0.71694,0.00031,8.5866]
[1777243712100,42.53,78379.72,3.2,-0.71417,0.00032,8.62763]
[1777243714114,42.52,78377.58,3.2,-0.71487,0.00031,8.61741]
[1777243717136,42.51,78379.43,3.2,-0.71431,0.00032,8.62557]
[1777243719149,42.49,78377.0,3.2,-0.71521,0.00031,8.61234]
[1777243724186,42.47,78377.96,3.2,-0.71497,0.00032,8.61594]
[1777243728214,42.46,78374.92,3.2,-0.71598,0.00031,8.60106]
[1777243729221,42.46,78371.86,3.2,-0.71696,0.00031,8.58653]
[1777243733248,42.45,78374.1,3.2,-0.71629,0.00031,8.5964]
[1777243734255,42.45,78375.92,3.2,-0.71573,0.00031,8.60474]
[1777243739290,42.43,78379.39,3.2,-0.7147,0.00032,8.62007]
[1777243740298,42.43,78388.37,3.2,-0.71187,0.00032,8.66145]
[1777243741304,42.43,78390.3,3.2,-0.71127,0.00032,8.67015]
[1777243743319,42.42,78392.78,3.2,-0.71051,0.00032,8.68117]
[1777243744326,42.42,78397.28,3.2,-0.70909,0.00032,8.70156]
[1777243745332,42.42,78401.19,3.2,-0.70786,0.00032,8.71921]
[1777243750371,42.41,78403.84,3.2,-0.70705,0.00032,8.73068]
[1777243753392,42.4,78409.75,3.2,-0.70518,0.00032,8.75702]
[1777243754398,42.4,78414.15,3.2,-0.70378,0.00032,8.77666]
[1777243759434,42.39,78413.23,3.2,-0.70413,0.00032,8.77182]
[1777243764471,42.38,78411.68,3.2,-0.70468,0.00032,8.76414]
[1777243766488,42.37,78414.18,3.2,-0.7039,0.00032,8.77508]
[1777243770515,42.36,78419.61,3.2,-0.70219,0.00032,8.79876]
[1777243771523,42.36,78420.04,3.2,-0.70224,0.00032,8.79024]
[1777243776559,42.35,78421.82,3.2,-0.70172,0.00032,8.79735]
[1777243778100,42.34,78428.11,3.2,-0.69971,0.00032,8.82489]
[1777243778532,42.34,78428.11,3.2,-0.69971,0.00032,8.82489]
[1777243778536,42.34,78428.11,3.2,-0.69971,0.00032,8.82489]
[1777243778605,42.34,78428.11,3.2,-0.69971,0.00032,8.82489]
[1777243778662,42.34,78428.11,3.2,-0.69971,0.00032,8.82489]
[1777243778777,42.34,78428.11,3.2,-0.69971,0.00032,8.82489]
[1777243778865,42.34,78432.43,3.2,-0.69832,0.00032,8.84377]
[1777243779581,42.34,78435.93,3.2,-0.69719,0.00033,8.85911]
[1777243780588,42.32,78439.93,3.2,-0.69598,0.00033,8.87525]
[1777243782828,42.26,78441.93,3.2,-0.6956,0.00033,8.88052]
[1777243788643,42.21,78441.61,3.2,-0.6959,0.00033,8.87656]
[1777243789651,42.21,78444.39,3.2,-0.695,0.00033,8.8885]
[1777243791679,42.18,78444.86,3.2,-0.69498,0.00033,8.8888]
[1777243791715,42.18,78455.89,3.2,-0.69137,0.00033,8.9363]
[1777243792672,42.17,78459.95,3.2,-0.69005,0.00033,8.9535]
[1777243795394,42.17,78459.4,3.2,-0.69024,0.00033,8.95103]
[1777243795704,42.17,78459.82,3.2,-0.69011,0.00033,8.9527]
[1777243796094,42.17,78459.82,3.2,-0.69011,0.00033,8.9527]
[1777243796230,42.17,78459.82,3.2,-0.69011,0.00033,8.9527]
[1777243796288,42.17,78458.92,3.2,-0.69042,0.00033,8.94874]
[1777243796402,42.17,78458.92,3.2,-0.69042,0.00033,8.94874]
[1777243796498,42.17,78458.92,3.2,-0.69042,0.00033,8.94874]
[1777243797286,42.12,78426.32,3.2,-0.70129,0.00032,8.80364]
[1777243797709,42.12,78421.41,3.2,-0.70289,0.00032,8.7815]
[1777243799831,42.11,78422.4,3.2,-0.70258,0.00032,8.78581]
[1777243799926,42.11,78422.31,3.2,-0.70262,0.00032,8.78532]
[1777243801738,42.11,78420.56,3.2,-0.7032,0.00032,8.7773]
[1777243806370,42.1,78414.92,3.2,-0.70505,0.00032,8.75141]
[1777243806772,42.1,78411.59,3.2,-0.70614,0.00032,8.73619]
[1777243811808,42.09,78410.89,3.2,-0.70641,0.00032,8.73239]
[1777243814829,42.09,78408.38,3.2,-0.70724,0.00032,8.7206]
[1777243816843,42.08,78405.94,3.2,-0.70805,0.00032,8.70911]
[1777243817850,42.08,78413.29,3.2,-0.70569,0.00032,8.74251]
[1777243818857,42.08,78415.1,3.2,-0.70512,0.00032,8.75056]
[1777243822885,42.07,78410.12,3.2,-0.70676,0.00032,8.72747]
[1777243827925,42.06,78408.84,3.2,-0.70722,0.00032,8.72097]
[1777243831951,42.05,78409.65,3.2,-0.70718,0.00032,8.71372]
[1777243833970,42.04,78401.73,3.2,-0.70975,0.00032,8.67706]
[1777243835223,42.04,78390.58,3.2,-0.71333,0.00032,8.62514]
[1777243835984,42.04,78387.29,3.2,-0.71439,0.00032,8.60963]
[1777243837274,42.04,78384.27,3.2,-0.71537,0.00032,8.59528]
[1777243839005,42.03,78381.89,3.2,-0.71615,0.00032,8.58376]
[1777243843033,42.02,78388.35,3.2,-0.71413,0.00032,8.61354]
[1777243847069,42.01,78391.8,3.2,-0.71307,0.00032,8.62906]
[1777243848075,42.01,78384.94,3.2,-0.71527,0.00032,8.59681]
[1777243849212,42.01,78381.02,3.2,-0.71653,0.00032,8.57817]
[1777243852105,42.0,78379.18,3.2,-0.71715,0.00032,8.56899]
[1777243853111,42.0,78377.36,3.2,-0.71774,0.00032,8.56014]
[1777243856132,41.99,78375.74,3.2,-0.7183,0.00032,8.5518]
[1777243861166,41.98,78375.16,3.2,-0.71856,0.00032,8.54792]
[1777243862174,41.97,78371.65,3.2,-0.71969,0.00032,8.53095]
[1777243863182,41.97,78368.05,3.2,-0.72084,0.00032,8.51346]
[1777243864189,41.97,78365.2,3.2,-0.72176,0.00032,8.49954]
[1777243868217,41.92,78363.15,3.2,-0.72264,0.00032,8.48617]
[1777243869224,41.91,78361.33,3.2,-0.72324,0.00032,8.47705]
[1777243872246,41.9,78359.62,3.2,-0.72384,0.00032,8.46782]
[1777243875266,41.85,78357.87,3.2,-0.72463,0.00032,8.45566]
[1777243876273,41.85,78352.45,3.2,-0.72636,0.00031,8.4289]
[1777243878288,41.8,78355.51,3.2,-0.7256,0.00031,8.44072]
[1777243882315,41.65,78352.08,3.2,-0.72743,0.00031,8.41238]
[1777243883322,41.65,78347.1,3.2,-0.72902,0.00031,8.38748]
[1777243884330,41.61,78344.48,3.2,-0.73,0.00031,8.37197]
[1777243887351,41.57,78342.73,3.2,-0.73075,0.00031,8.36019]
[1777243890372,41.54,78350.8,3.2,-0.72841,0.00032,8.39733]
[1777243891379,41.5,78353.39,3.2,-0.72794,0.00032,8.39716]
[1777243892386,41.47,78346.26,3.2,-0.73035,0.00031,8.35914]
[1777243893393,41.44,78342.12,3.2,-0.73182,0.00031,8.33583]
[1777243898428,41.32,78342.4,3.2,-0.73229,0.00031,8.3284]
[1777243903466,41.29,78346.72,3.2,-0.73113,0.00032,8.34708]
[1777243904473,41.28,78356.13,3.2,-0.72816,0.00032,8.39408]
[1777243905480,41.28,78360.17,3.2,-0.72688,0.00032,8.41408]
[1777243906487,41.28,78362.08,3.2,-0.72628,0.00032,8.42344]
[1777243912357,41.27,78361.0,3.2,-0.72666,0.00032,8.41757]
[1777243912388,41.27,78367.6,3.2,-0.72457,0.00032,8.44996]
[1777243912530,41.27,78370.26,3.2,-0.72372,0.00032,8.46307]
[1777243913537,41.27,78372.61,3.2,-0.72297,0.00032,8.47456]
[1777243918572,41.26,78373.9,3.2,-0.72258,0.00032,8.48055]
[1777243923606,41.26,78372.39,3.2,-0.72308,0.00032,8.4728]
[1777243926628,41.26,78370.6,3.2,-0.72367,0.00032,8.46382]
[1777243927634,41.26,78379.67,3.2,-0.72076,0.00032,8.5082]
[1777243928642,41.26,78381.97,3.2,-0.72002,0.00032,8.51937]
[1777243930656,41.25,78383.45,3.2,-0.71955,0.00032,8.52641]
[1777243933677,41.25,78381.37,3.2,-0.72024,0.00032,8.51602]
[1777243934684,41.25,78394.51,3.2,-0.716,0.00032,8.57947]
[1777243936698,41.25,78395.12,3.2,-0.71581,0.00032,8.58223]
[1777243937705,41.25,78393.47,3.2,-0.71636,0.00032,8.57418]
[1777243938711,41.24,78391.2,3.2,-0.7171,0.00032,8.56314]
[1777243939719,41.24,78387.68,3.2,-0.71825,0.00032,8.54599]
[1777243944754,41.23,78386.44,3.2,-0.7187,0.00032,8.53924]
[1777243952813,41.22,78386.98,3.2,-0.71877,0.00032,8.53045]
[1777243957848,41.21,78387.58,3.2,-0.71862,0.00032,8.53278]
[1777243962883,41.2,78388.03,3.2,-0.71852,0.00032,8.53436]
[1777243965904,41.2,78389.68,3.2,-0.71801,0.00032,8.54198]
[1777243970939,41.19,78389.5,3.2,-0.71811,0.00032,8.54046]
[1777243975973,41.18,78389.74,3.2,-0.71807,0.00032,8.54098]
[1777243981008,41.17,78390.32,3.2,-0.71793,0.00032,8.54313]
[1777243984029,41.16,78387.8,3.2,-0.71878,0.00032,8.53052]
[1777243987051,41.16,78384.69,3.2,-0.71981,0.00032,8.51499]
[1777243988057,41.16,78382.93,3.2,-0.72039,0.00032,8.50628]
[1777243990071,41.15,78380.97,3.2,-0.72104,0.00032,8.49648]
[1777243993092,41.15,78378.22,3.2,-0.72194,0.00032,8.4827]
[1777243997121,41.14,78380.52,3.2,-0.72123,0.00032,8.49361]
[1777244002155,41.14,78379.51,3.2,-0.72159,0.00032,8.48816]
[1777244007191,41.13,78378.21,3.2,-0.72204,0.00032,8.48133]
[1777244011219,41.13,78374.89,3.2,-0.72331,0.00032,8.45413]
[1777244016254,41.12,78374.5,3.2,-0.72347,0.00032,8.45173]
[1777244017261,41.12,78370.87,3.2,-0.72465,0.00032,8.43365]
[1777244021537,41.11,78363.52,3.2,-0.72703,0.00032,8.3967]
[1777244022296,41.11,78358.73,3.2,-0.72857,0.00032,8.37263]
[1777244025317,41.1,78357.01,3.2,-0.72915,0.00032,8.36359]
[1777244027331,41.1,78354.65,3.2,-0.72992,0.00032,8.35145]
[1777244028338,41.1,78352.39,3.2,-0.73065,0.00032,8.33993]
[1777244029345,41.1,78347.45,3.2,-0.73222,0.00032,8.31483]
[1777244031358,41.1,78349.15,3.2,-0.7317,0.00032,8.32325]
[1777244036394,41.09,78350.48,3.2,-0.73131,0.00032,8.32947]
[1777244038408,41.09,78352.07,3.2,-0.73081,0.00032,8.33729]
[1777244042437,41.08,78354.85,3.2,-0.72996,0.00032,8.35086]
[1777244045458,41.08,78362.2,3.2,-0.72763,0.00032,8.38741]
[1777244050493,41.07,78362.32,3.2,-0.72763,0.00032,8.38744]
[1777244055528,41.06,78364.25,3.2,-0.72706,0.00032,8.3964]
[1777244060563,41.05,78363.12,3.2,-0.72747,0.00032,8.39006]
[1777244064590,41.04,78364.78,3.2,-0.72697,0.00032,8.39781]
[1777244069626,41.03,78365.21,3.2,-0.72688,0.00032,8.39924]
[1777244070634,41.03,78372.75,3.2,-0.72446,0.00032,8.43664]
[1777244075669,41.02,78376.24,3.2,-0.72358,0.00032,8.44263]
[1777244076676,41.02,78378.91,3.2,-0.72272,0.00032,8.45574]
[1777244077683,41.02,78380.63,3.2,-0.72217,0.00032,8.46412]
[1777244081711,41.01,78382.6,3.2,-0.72156,0.00032,8.47333]
[1777244082718,41.01,78384.37,3.2,-0.72099,0.00032,8.48191]
[1777244092788,41.0,78384.33,3.2,-0.72109,0.00032,8.48056]
[1777244097823,40.99,78384.24,3.2,-0.72115,0.00032,8.47957]
[1777244102907,40.98,78382.5,3.2,-0.72176,0.00032,8.47036]
[1777244104921,40.97,78368.78,3.2,-0.72622,0.00032,8.40201]
[1777244105929,40.97,78356.12,3.2,-0.73029,0.00032,8.33824]
[1777244106935,40.97,78356.01,3.2,-0.73033,0.00032,8.3376]
[1777244107943,40.97,78351.21,3.2,-0.73187,0.00032,8.31318]
[1777244109957,40.97,78348.51,3.2,-0.73274,0.00032,8.29931]
[1777244110963,40.97,78346.87,3.2,-0.73326,0.00032,8.2909]
[1777244112978,40.97,78343.29,3.2,-0.7344,0.00032,8.27253]
[1777244113985,40.97,78341.32,3.2,-0.73503,0.00032,8.26237]
[1777244114992,40.96,78335.34,3.2,-0.73694,0.00032,8.23143]
[1777244115998,40.96,78330.95,3.2,-0.73833,0.00031,8.20858]
[1777244121033,40.95,78329.48,3.2,-0.73884,0.00031,8.2002]
[1777244126069,40.94,78324.72,3.2,-0.74038,0.00031,8.17474]
[1777244131104,40.94,78324.18,3.2,-0.74079,0.00031,8.16061]
[1777244132111,40.94,78330.08,3.2,-0.73894,0.00032,8.19119]
[1777244134125,40.93,78333.58,3.2,-0.73785,0.00032,8.20904]
[1777244135132,40.93,78331.89,3.2,-0.73839,0.00032,8.20014]
[1777244138153,40.92,78333.78,3.2,-0.73782,0.00032,8.20949]
[1777244139160,40.92,78331.85,3.2,-0.73844,0.00032,8.19934]
[1777244141173,40.92,78333.79,3.2,-0.73785,0.00032,8.20911]
[1777244142180,40.92,78339.17,3.2,-0.73615,0.00032,8.2368]
[1777244143188,40.92,78341.56,3.2,-0.7354,0.00032,8.249]
[1777244146208,40.91,78351.74,3.2,-0.73218,0.00032,8.30072]
[1777244147216,40.91,78349.49,3.2,-0.73291,0.00032,8.28909]
[1777244148222,40.91,78340.87,3.2,-0.73566,0.00032,8.24477]
[1777244149230,40.91,78338.4,3.2,-0.73645,0.00032,8.2319]
[1777244152251,40.9,78340.18,3.2,-0.73591,0.00032,8.24067]
[1777244156279,40.9,78338.27,3.2,-0.73655,0.00032,8.23026]
[1777244160307,40.89,78336.45,3.2,-0.73716,0.00032,8.22034]
[1777244164335,40.88,78334.68,3.2,-0.73775,0.00032,8.21071]
[1777244165358,40.88,78339.17,3.2,-0.73634,0.00032,8.23379]
[1777244167372,40.88,78340.97,3.2,-0.73578,0.00032,8.24285]
[1777244168379,40.88,78339.18,3.2,-0.73636,0.00032,8.23351]
[1777244173414,40.87,78339.52,3.2,-0.73628,0.00032,8.23472]
[1777244175429,40.87,78348.31,3.2,-0.7335,0.00032,8.27966]
[1777244176436,40.87,78354.03,3.2,-0.73168,0.00032,8.30871]
[1777244178449,40.86,78352.43,3.2,-0.73221,0.00032,8.30031]
[1777244187512,40.85,78352.73,3.2,-0.73217,0.00032,8.30092]
[1777244192548,40.84,78352.49,3.2,-0.73249,0.00032,8.28831]
[1777244194583,40.84,78360.32,3.2,-0.73,0.00032,8.32784]
[1777244195591,40.84,78366.57,3.2,-0.72799,0.00032,8.35931]
[1777244198611,40.83,78368.75,3.2,-0.72732,0.00032,8.36988]
[1777244201633,40.83,78367.03,3.2,-0.7279,0.00032,8.36078]
[1777244206669,40.82,78367.63,3.2,-0.72775,0.00032,8.36311]
[1777244211704,40.81,78366.52,3.2,-0.72815,0.00032,8.35683]
[1777244216739,40.8,78366.64,3.2,-0.72816,0.00032,8.35673]
[1777244223789,40.79,78366.84,3.2,-0.72816,0.00032,8.35675]
[1777244228823,40.78,78366.74,3.2,-0.72824,0.00032,8.35553]
[1777244233858,40.77,78365.08,3.2,-0.72882,0.00032,8.34643]
[1777244234866,40.77,78360.47,3.2,-0.73032,0.00032,8.32292]
[1777244237887,40.76,78364.81,3.2,-0.72895,0.00032,8.34452]
[1777244239656,40.76,78371.83,3.2,-0.72669,0.00032,8.37975]
[1777244243928,40.75,78374.07,3.2,-0.72599,0.00032,8.39058]
[1777244252992,40.74,78376.54,3.2,-0.72542,0.00033,8.39168]
[1777244255008,40.74,78381.89,3.2,-0.72368,0.00033,8.41833]
[1777244256014,40.74,78385.31,3.2,-0.72257,0.00033,8.43529]
[1777244259034,40.74,78381.67,3.2,-0.72378,0.00033,8.41695]
[1777244264070,40.73,78381.81,3.2,-0.72376,0.00033,8.41716]
[1777244268098,40.73,78378.91,3.2,-0.72474,0.00033,8.40213]
[1777244269571,40.72,78376.26,3.2,-0.72562,0.00033,8.38873]
[1777244270532,40.72,78374.03,3.2,-0.72635,0.00032,8.37743]
[1777244276155,40.72,78374.78,3.2,-0.72614,0.00032,8.38071]
[1777244277163,40.72,78376.5,3.2,-0.72558,0.00033,8.38931]
[1777244280184,40.71,78378.71,3.2,-0.72486,0.00033,8.4003]
[1777244281190,40.71,78380.45,3.2,-0.7243,0.00033,8.40891]
[1777244284212,40.71,78382.97,3.2,-0.72349,0.00033,8.42131]
[1777244285219,40.71,78385.54,3.2,-0.72266,0.00033,8.43403]
[1777244290263,40.7,78384.68,3.2,-0.72296,0.00033,8.42938]
[1777244295298,40.7,78384.27,3.2,-0.72312,0.00033,8.42696]
[1777244300333,40.69,78385.59,3.2,-0.72272,0.00033,8.43315]
[1777244304361,40.69,78389.31,3.2,-0.72152,0.00033,8.4513]
[1777244317453,40.67,78389.0,3.2,-0.72192,0.00033,8.43752]
[1777244322487,40.66,78389.23,3.2,-0.72189,0.00033,8.438]
[1777244327522,40.65,78389.46,3.2,-0.72185,0.00033,8.43869]
[1777244332557,40.65,78389.5,3.2,-0.72186,0.00033,8.43845]
[1777244337592,40.64,78389.42,3.2,-0.72192,0.00033,8.4376]
[1777244342626,40.63,78388.18,3.2,-0.72236,0.00033,8.431]
[1777244347662,40.63,78389.43,3.2,-0.72198,0.00033,8.43679]
[1777244350683,40.62,78387.78,3.2,-0.72255,0.00033,8.42811]
[1777244351771,40.62,78383.61,3.2,-0.72393,0.00033,8.40716]
[1777244352697,40.62,78380.09,3.2,-0.72509,0.00033,8.38938]
[1777244355717,40.61,78378.47,3.2,-0.72564,0.00033,8.3809]
[1777244360753,40.61,78378.76,3.2,-0.72558,0.00033,8.38181]
[1777244363774,40.6,78376.97,3.2,-0.72618,0.00033,8.37248]
[1777244364781,40.6,78375.27,3.2,-0.72674,0.00033,8.36381]
[1777244365788,40.6,78373.52,3.2,-0.72732,0.00033,8.35486]
[1777244366794,40.6,78365.42,3.2,-0.72996,0.00032,8.31364]
[1777244367802,40.6,78359.38,3.2,-0.73192,0.00032,8.28271]
[1777244369816,40.6,78357.58,3.2,-0.7325,0.00032,8.27335]
[1777244371831,40.59,78358.93,3.2,-0.73228,0.00032,8.26931]
[1777244372838,40.59,78368.95,3.2,-0.72904,0.00032,8.32039]
[1777244374852,40.59,78364.68,3.2,-0.73044,0.00032,8.29851]
[1777244375859,40.59,78363.09,3.2,-0.73095,0.00032,8.29035]
[1777244380894,40.59,78364.89,3.2,-0.73038,0.00032,8.29939]
[1777244383915,40.58,78362.93,3.2,-0.73104,0.00032,8.289]
[1777244385929,40.58,78357.15,3.2,-0.73293,0.00032,8.25909]
[1777244389957,40.57,78354.2,3.2,-0.7339,0.00032,8.24345]
[1777244390964,40.57,78350.86,3.2,-0.73499,0.00032,8.2261]
[1777244394992,40.57,78349.22,3.2,-0.73553,0.00032,8.21731]
[1777244395999,40.57,78346.07,3.2,-0.73655,0.00032,8.20085]
[1777244399022,40.56,78341.61,3.2,-0.73799,0.00032,8.17735]
[1777244400943,40.56,78341.61,3.2,-0.73799,0.00032,8.17735]
[1777244401096,40.56,78329.42,3.2,-0.74189,0.00032,8.11317]
[1777244402046,40.56,78315.69,3.2,-0.74624,0.00031,8.04013]
[1777244403689,40.56,78315.69,3.2,-0.74624,0.00031,8.04013]
[1777244403734,40.56,78315.69,3.2,-0.74624,0.00031,8.04013]
[1777244403839,40.56,78305.09,3.2,-0.74958,0.00031,7.98298]
[1777244404665,40.56,78305.09,3.2,-0.74958,0.00031,7.98298]
[1777244404761,40.55,78301.78,3.2,-0.75062,0.00031,7.96503]
[1777244406072,40.55,78306.86,3.2,-0.74904,0.00031,7.9923]
[1777244407079,40.55,78309.16,3.2,-0.74833,0.00031,8.00456]
[1777244412115,40.54,78308.47,3.2,-0.74858,0.00031,8.00021]
[1777244413865,40.54,78305.74,3.2,-0.74945,0.00031,7.98527]
[1777244414653,40.54,78302.21,3.2,-0.75056,0.00031,7.96613]
[1777244415136,40.54,78304.94,3.2,-0.74971,0.00031,7.98085]
[1777244417690,40.54,78303.36,3.2,-0.75022,0.00031,7.97202]
[1777244421177,40.53,78299.67,3.2,-0.75139,0.00031,7.95169]
[1777244426213,40.53,78298.7,3.2,-0.75173,0.00031,7.94579]
[1777244427220,40.52,78302.19,3.2,-0.75065,0.00031,7.96454]
[1777244429234,40.52,78299.56,3.2,-0.75149,0.00031,7.95009]
[1777244433262,40.52,78296.56,3.2,-0.75266,0.00031,7.92238]
[1777244438296,40.51,78293.85,3.2,-0.75354,0.00031,7.90711]
[1777244443930,40.46,78294.66,3.2,-0.75356,0.00031,7.90684]
[1777244444032,40.46,78292.13,3.2,-0.75435,0.00031,7.89287]
[1777244444338,40.46,78286.04,3.2,-0.75625,0.00031,7.85941]
[1777244449559,40.45,78285.75,3.2,-0.75637,0.00031,7.8573]
[1777244449632,40.45,78291.51,3.2,-0.75459,0.00031,7.88869]
[1777244452395,40.44,78289.6,3.2,-0.75521,0.00031,7.87777]
[1777244455416,40.44,78293.06,3.2,-0.75416,0.00031,7.89623]
[1777244456427,40.44,78295.55,3.2,-0.7534,0.00031,7.90963]
[1777244461459,40.43,78295.71,3.2,-0.75339,0.00031,7.90979]
[1777244462466,40.43,78301.77,3.2,-0.75151,0.00031,7.94265]
[1777244467501,40.36,78302.87,3.2,-0.75151,0.00031,7.94266]
[1777244472536,40.35,78305.68,3.2,-0.75072,0.00031,7.95646]
[1777244473543,40.35,78308.02,3.2,-0.74999,0.00031,7.96895]
[1777244474549,40.35,78310.82,3.2,-0.74912,0.00031,7.98399]
[1777244479585,40.34,78311.25,3.2,-0.74902,0.00031,7.98573]
[1777244483613,40.33,78321.03,3.2,-0.74596,0.00032,8.03792]
[1777244484621,40.33,78325.15,3.2,-0.74466,0.00032,8.05987]
[1777244485292,40.33,78325.15,3.2,-0.74466,0.00032,8.05987]
[1777244485322,40.33,78325.15,3.2,-0.74466,0.00032,8.05987]
[1777244485374,40.33,78325.15,3.2,-0.74466,0.00032,8.05987]
[1777244485537,40.33,78325.15,3.2,-0.74466,0.00032,8.05987]
[1777244485628,40.33,78327.85,3.2,-0.7438,0.00032,8.07418]
[1777244489656,40.31,78329.63,3.2,-0.74334,0.00032,8.08193]
[1777244492676,40.31,78332.08,3.2,-0.74278,0.00032,8.08395]
[1777244497712,40.3,78333.21,3.2,-0.74244,0.00032,8.08947]
[1777244500733,40.3,78335.28,3.2,-0.74181,0.00032,8.10006]
[1777244503754,40.29,78337.06,3.2,-0.74126,0.00032,8.10908]
[1777244508788,40.28,78338.46,3.2,-0.74086,0.00032,8.11572]
[1777244513825,40.23,78338.21,3.2,-0.74125,0.00032,8.10943]
[1777244518859,40.14,78338.2,3.2,-0.74169,0.00032,8.10228]
[1777244521881,40.1,78344.93,3.2,-0.73976,0.00032,8.13421]
[1777244522887,40.08,78348.36,3.2,-0.73875,0.00032,8.15079]
[1777244525908,40.03,78351.35,3.2,-0.73805,0.00032,8.16231]
[1777244530786,40.03,78352.19,3.2,-0.7378,0.00032,8.16635]
[1777244530804,40.03,78352.19,3.2,-0.7378,0.00032,8.16635]
[1777244530838,40.03,78352.19,3.2,-0.7378,0.00032,8.16635]
[1777244530944,40.02,78343.33,3.2,-0.74068,0.00032,8.11915]
[1777244531952,40.02,78339.94,3.2,-0.74178,0.00032,8.10092]
[1777244534207,40.02,78339.49,3.2,-0.74194,0.00032,8.09827]
[1777244536297,40.02,78339.91,3.2,-0.74182,0.00032,8.10028]
[1777244536987,40.02,78339.84,3.2,-0.74185,0.00032,8.09978]
[1777244540020,40.01,78342.11,3.2,-0.74114,0.00032,8.11155]
[1777244540300,40.01,78342.11,3.2,-0.74114,0.00032,8.11155]
[1777244541025,40.01,78343.04,3.2,-0.74085,0.00032,8.11638]
[1777244542033,40.01,78339.74,3.2,-0.74193,0.00032,8.09861]
[1777244544047,40.01,78337.56,3.2,-0.74264,0.00032,8.0867]
[1777244546061,40.0,78334.63,3.2,-0.7436,0.00032,8.07073]
[1777244547068,40.0,78330.54,3.2,-0.74492,0.00032,8.04859]
[1777244552103,39.99,78325.08,3.2,-0.7469,0.00032,8.00774]
[1777244555124,39.99,78322.75,3.2,-0.74766,0.00032,7.9949]
[1777244558146,39.99,78321.09,3.2,-0.7482,0.00032,7.98563]
[1777244559153,39.99,78317.02,3.2,-0.7495,0.00032,7.96333]
[1777244561167,39.99,78324.23,3.2,-0.74722,0.00032,8.00232]
[1777244562174,39.99,78329.59,3.2,-0.74551,0.00032,8.03127]
[1777244567209,39.98,78340.52,3.2,-0.74202,0.00032,8.08959]
[1777244568216,39.98,78343.08,3.2,-0.7412,0.00032,8.10317]
[1777244573250,39.97,78343.76,3.2,-0.74102,0.00032,8.10616]
[1777244575266,39.97,78337.58,3.2,-0.74303,0.00032,8.07278]
[1777244576273,39.97,78333.26,3.2,-0.74443,0.00032,8.04942]
[1777244578288,39.96,78332.97,3.2,-0.74454,0.00032,8.04765]
[1777244580302,39.96,78338.73,3.2,-0.74269,0.00032,8.07845]
[1777244581309,39.96,78344.86,3.2,-0.74072,0.00032,8.11116]
[1777244582316,39.96,78355.73,3.2,-0.73719,0.00033,8.1688]
[1777244584330,39.96,78356.37,3.2,-0.73699,0.00033,8.17206]
[1777244586343,39.96,78357.92,3.2,-0.7365,0.00033,8.18007]
[1777244591379,39.95,78358.12,3.2,-0.73646,0.00033,8.18065]
[1777244596413,39.95,78380.84,3.2,-0.72903,0.00033,8.29878]
[1777244597421,39.95,78391.19,3.2,-0.72558,0.00033,8.35211]
[1777244598786,39.95,78391.61,3.2,-0.72544,0.00033,8.35424]
[1777244599924,39.95,78391.61,3.2,-0.72544,0.00033,8.35424]
[1777244599953,39.95,78395.15,3.2,-0.72426,0.00033,8.37225]
[1777244601826,39.95,78396.01,3.2,-0.72398,0.00033,8.37657]
[1777244601897,39.95,78396.04,3.2,-0.72397,0.00033,8.37667]
[1777244603808,39.94,78396.01,3.2,-0.72398,0.00033,8.37646]
[1777244608498,39.94,78400.64,3.2,-0.72246,0.00033,8.39961]
[1777244609506,39.94,78403.21,3.2,-0.7216,0.00034,8.41255]
[1777244611520,39.94,78403.94,3.2,-0.72155,0.00034,8.40549]
[1777244616555,39.93,78406.92,3.2,-0.72057,0.00034,8.42016]
[1777244617561,39.93,78409.07,3.2,-0.71986,0.00034,8.43088]
[1777244618568,39.93,78414.01,3.2,-0.71819,0.00034,8.45559]
[1777244619576,39.93,78420.47,3.2,-0.71601,0.00034,8.48771]
[1777244620583,39.93,78417.2,3.2,-0.71712,0.00034,8.47145]
[1777244622597,39.93,78411.05,3.2,-0.71921,0.00034,8.44057]
[1777244623604,39.93,78408.87,3.2,-0.71995,0.00034,8.42955]
[1777244626137,39.93,78392.28,3.2,-0.72552,0.00033,8.34533]
[1777244626625,39.92,78385.03,3.2,-0.72793,0.00033,8.30811]
[1777244629646,39.93,78383.29,3.2,-0.72851,0.00033,8.29916]
[1777244634681,39.93,78382.01,3.2,-0.72893,0.00033,8.29257]
[1777244635688,39.92,78380.24,3.2,-0.72952,0.00033,8.28339]
[1777244640723,39.92,78380.14,3.2,-0.72958,0.00033,8.28243]
[1777244641730,39.92,78381.83,3.2,-0.72903,0.00033,8.29107]
[1777244643744,39.92,78376.09,3.2,-0.73094,0.00033,8.26114]
[1777244644808,39.91,78373.19,3.2,-0.73191,0.00033,8.24595]
[1777244645758,39.91,78369.94,3.2,-0.73298,0.00033,8.2289]
[1777244649786,39.91,78368.28,3.2,-0.73355,0.00033,8.21993]
[1777244654821,39.91,78369.18,3.2,-0.73327,0.00033,8.22432]
[1777244660864,39.9,78368.92,3.2,-0.73338,0.00033,8.22254]
[1777244664892,39.9,78365.02,3.2,-0.73468,0.00033,8.20182]
[1777244669926,39.89,78362.54,3.2,-0.73553,0.00033,8.18831]
[1777244671944,39.89,78350.11,3.2,-0.73979,0.00033,8.1115]
[1777244672950,39.89,78350.69,3.2,-0.73961,0.00033,8.11451]
[1777244677986,39.88,78348.67,3.2,-0.74029,0.00033,8.10332]
[1777244683021,39.88,78348.97,3.2,-0.74023,0.00033,8.10437]
[1777244688057,39.87,78348.56,3.2,-0.7404,0.00033,8.10164]
[1777244690071,39.87,78344.74,3.2,-0.74165,0.00032,8.08099]
[1777244693092,39.87,78346.36,3.2,-0.74114,0.00032,8.08941]
[1777244696113,39.86,78344.81,3.2,-0.74166,0.00032,8.08083]
[1777244702157,39.86,78345.7,3.2,-0.7414,0.00032,8.0851]
[1777244706186,39.85,78344.05,3.2,-0.74196,0.00032,8.07591]
[1777244708200,39.85,78332.66,3.2,-0.74565,0.00032,8.01432]
[1777244709207,39.85,78327.06,3.2,-0.74745,0.00032,7.98386]
[1777244710214,39.85,78325.1,3.2,-0.74808,0.00032,7.97317]
[1777244712228,39.85,78322.43,3.2,-0.74893,0.00032,7.9586]
[1777244714243,39.85,78320.47,3.2,-0.74956,0.00032,7.94793]
[1777244716256,39.85,78322.19,3.2,-0.74902,0.00032,7.95721]
[1777244721290,39.85,78322.56,3.2,-0.74892,0.00032,7.95886]
[1777244726326,39.84,78320.65,3.2,-0.74955,0.00032,7.94805]
[1777244730353,39.84,78318.25,3.2,-0.75033,0.00032,7.93462]
[1777244736525,39.84,78318.25,3.2,-0.75054,0.00032,7.92365]
[1777244738410,39.84,78327.21,3.2,-0.74769,0.00032,7.97239]
[1777244739527,39.84,78327.21,3.2,-0.74769,0.00032,7.97239]
[1777244739579,39.84,78327.21,3.2,-0.74769,0.00032,7.97239]
[1777244739631,39.84,78327.21,3.2,-0.74769,0.00032,7.97239]
[1777244739768,39.84,78327.21,3.2,-0.74769,0.00032,7.97239]
[1777244739869,39.84,78337.04,3.2,-0.74452,0.00032,8.0258]
[1777244740522,39.84,78337.04,3.2,-0.74452,0.00032,8.0258]
[1777244740596,39.84,78341.98,3.2,-0.74293,0.00032,8.05239]
[1777244747473,39.83,78343.04,3.2,-0.74261,0.00032,8.05769]
[1777244752508,39.83,78344.13,3.2,-0.74227,0.00032,8.06323]
[1777244755529,39.82,78345.66,3.2,-0.74179,0.00032,8.07126]
[1777244760564,39.82,78344.82,3.2,-0.74208,0.00032,8.06639]
[1777244763585,39.82,78341.42,3.2,-0.7432,0.00032,8.0479]
[1777244766606,39.82,78339.46,3.2,-0.74385,0.00032,8.03714]
[1777244768276,39.82,78350.88,3.2,-0.74014,0.00033,8.09847]
[1777244768621,39.82,78363.77,3.2,-0.73591,0.00033,8.16706]
[1777244769628,39.82,78366.57,3.2,-0.73499,0.00033,8.18184]
[1777244770634,39.82,78362.56,3.2,-0.73631,0.00033,8.16064]
[1777244771642,39.82,78360.78,3.2,-0.7369,0.00033,8.15113]
[1777244776677,39.81,78361.15,3.2,-0.73681,0.00033,8.15268]
[1777244781712,39.81,78361.37,3.2,-0.73676,0.00033,8.15341]
[1777244786746,39.8,78359.18,3.2,-0.73751,0.00033,8.14129]
[1777244791782,39.79,78361.34,3.2,-0.73704,0.00033,8.14132]
[1777244792788,39.79,78364.82,3.2,-0.73591,0.00033,8.15962]
[1777244793795,39.79,78370.88,3.2,-0.73391,0.00033,8.1915]
[1777244794803,39.79,78374.49,3.2,-0.73272,0.00033,8.21035]
[1777244798831,39.78,78371.21,3.2,-0.73384,0.00033,8.19269]
[1777244802858,39.78,78373.93,3.2,-0.73296,0.00033,8.20658]
[1777244807894,39.77,78375.42,3.2,-0.7325,0.00033,8.21382]
[1777244808901,39.77,78377.09,3.2,-0.73196,0.00033,8.22245]
[1777244813935,39.76,78379.23,3.2,-0.73129,0.00033,8.23301]
[1777244820985,39.75,78379.31,3.2,-0.73132,0.00033,8.23249]
[1777244821991,39.75,78384.04,3.2,-0.72975,0.00033,8.25706]
[1777244825014,39.74,78386.13,3.2,-0.72908,0.00033,8.2676]
[1777244828424,39.74,78381.98,3.2,-0.73048,0.00033,8.2457]
[1777244829042,39.74,78376.96,3.2,-0.73216,0.00033,8.21938]
[1777244830049,39.74,78372.97,3.2,-0.73348,0.00033,8.19837]
[1777244831056,39.74,78370.35,3.2,-0.73436,0.00033,8.1845]
[1777244836486,39.73,78370.24,3.2,-0.73442,0.00033,8.18349]
[1777244838105,39.73,78372.46,3.2,-0.73371,0.00033,8.19475]
[1777244839112,39.73,78376.9,3.2,-0.73225,0.00033,8.21799]
[1777244840118,39.73,78378.87,3.2,-0.7316,0.00033,8.2282]
[1777244845154,39.72,78376.43,3.2,-0.73244,0.00033,8.21489]
[1777244850221,39.71,78376.56,3.2,-0.73243,0.00033,8.21507]
[1777244855257,39.71,78376.39,3.2,-0.73272,0.00033,8.20295]
[1777244860293,39.7,78376.4,3.2,-0.73274,0.00033,8.20252]
[1777244866335,39.69,78376.72,3.2,-0.73268,0.00033,8.2036]
[1777244871378,39.69,78376.69,3.2,-0.73272,0.00033,8.20294]
[1777244876412,39.68,78378.0,3.2,-0.73232,0.00033,8.20931]
[1777244881448,39.67,78380.16,3.2,-0.73163,0.00033,8.2201]
[1777244882455,39.67,78369.01,3.2,-0.73534,0.00033,8.16127]
[1777244883513,39.67,78362.07,3.2,-0.73764,0.00033,8.12429]
[1777244884469,39.67,78365.12,3.2,-0.73664,0.00033,8.14044]
[1777244887490,39.67,78367.47,3.2,-0.73589,0.00033,8.15256]
[1777244892525,39.66,78364.59,3.2,-0.73688,0.00033,8.13655]
[1777244894480,39.65,78361.49,3.2,-0.73792,0.00033,8.1198]
[1777244899574,39.65,78362.9,3.2,-0.73749,0.00033,8.12677]
[1777244901622,39.65,78356.47,3.2,-0.73962,0.00033,8.09217]
[1777244902595,39.64,78353.66,3.2,-0.74055,0.00033,8.07697]
[1777244904609,39.64,78351.94,3.2,-0.74112,0.00033,8.06757]
[1777244909644,39.64,78351.72,3.2,-0.74121,0.00033,8.06611]
[1777244914681,39.64,78347.2,3.2,-0.7429,0.00033,8.03064]
[1777244915685,39.64,78342.55,3.2,-0.74442,0.00033,8.00541]
[1777244916696,39.63,78340.82,3.2,-0.745,0.00033,7.99585]
[1777244919714,39.63,78337.78,3.2,-0.74601,0.00032,7.97892]
[1777244921411,39.63,78337.78,3.2,-0.74601,0.00032,7.97892]
[1777244921728,39.63,78329.33,3.2,-0.74876,0.00032,7.93245]
[1777244922735,39.63,78327.05,3.2,-0.7495,0.00032,7.91981]
[1777244925756,39.62,78326.51,3.2,-0.74968,0.00032,7.91666]
[1777244930064,39.62,78324.51,3.2,-0.75036,0.00032,7.90517]
[1777244932806,39.62,78328.27,3.2,-0.74916,0.00032,7.92554]
[1777244935827,39.61,78326.37,3.2,-0.7498,0.00032,7.91468]
[1777244936833,39.61,78331.65,3.2,-0.7481,0.00032,7.94362]
[1777244938263,39.61,78331.65,3.2,-0.7481,0.00032,7.94362]
[1777244938364,39.61,78336.99,3.2,-0.74638,0.00032,7.97273]
[1777244942876,39.6,78333.29,3.2,-0.74762,0.00032,7.95175]
[1777244944165,39.6,78330.51,3.2,-0.74853,0.00032,7.93637]
[1777244944890,39.6,78327.69,3.2,-0.74945,0.00032,7.92074]
[1777244946335,39.6,78327.69,3.2,-0.74945,0.00032,7.92074]
[1777244946437,39.6,78322.26,3.2,-0.7512,0.00032,7.89066]
[1777244946903,39.6,78318.25,3.2,-0.7525,0.00032,7.86836]
[1777244951939,39.59,78312.91,3.2,-0.75422,0.00032,7.83834]
[1777244952947,39.59,78302.09,3.2,-0.75767,0.00032,7.77779]
[1777244953954,39.59,78305.39,3.2,-0.75662,0.00032,7.79632]
[1777244954960,39.59,78317.36,3.2,-0.7528,0.00032,7.86309]
[1777244955967,39.59,78319.5,3.2,-0.75212,0.00032,7.8749]
[1777244959996,39.59,78322.66,3.2,-0.75112,0.00032,7.89212]
[1777244965032,39.59,78318.89,3.2,-0.75235,0.00032,7.87091]
[1777244967045,39.58,78320.33,3.2,-0.75189,0.00032,7.87879]
[1777244972081,39.58,78320.08,3.2,-0.7522,0.00032,7.86622]
[1777244976109,39.58,78317.34,3.2,-0.75309,0.00032,7.85077]
[1777244977115,39.58,78315.6,3.2,-0.75365,0.00032,7.84101]
[1777244982151,39.57,78317.24,3.2,-0.75315,0.00032,7.84975]
[1777244987186,39.57,78315.69,3.2,-0.75367,0.00032,7.84072]
[1777244992221,39.57,78315.01,3.2,-0.75391,0.00032,7.83657]
[1777244994340,39.57,78315.01,3.2,-0.75391,0.00032,7.83657]
[1777244994441,39.57,78326.51,3.2,-0.75022,0.00032,7.90028]
[1777244995242,39.56,78333.61,3.2,-0.74792,0.00032,7.9393]
[1777244996249,39.56,78338.24,3.2,-0.74642,0.00033,7.96457]
[1777245001285,39.56,78338.16,3.2,-0.74646,0.00033,7.96394]
[1777245002292,39.56,78340.62,3.2,-0.74566,0.00033,7.97735]
[1777245006322,39.56,78347.08,3.2,-0.74357,0.00033,8.01229]
[1777245011357,39.56,78347.41,3.2,-0.74347,0.00033,8.01389]
[1777245020420,39.55,78347.01,3.2,-0.74362,0.00033,8.01137]
[1777245027469,39.55,78347.49,3.2,-0.74349,0.00033,8.01365]
[1777245038594,39.55,78347.93,3.2,-0.74357,0.00033,8.00484]
[1777245041615,39.54,78349.47,3.2,-0.74307,0.00033,8.01311]
[1777245043629,39.54,78351.3,3.2,-0.74247,0.00033,8.02296]
[1777245048664,39.54,78350.96,3.2,-0.7426,0.00033,8.02088]
[1777245053699,39.54,78350.67,3.2,-0.74271,0.00033,8.01909]
[1777245058733,39.54,78349.18,3.2,-0.74321,0.00033,8.0108]
[1777245063769,39.53,78348.84,3.2,-0.74333,0.00033,8.00881]
[1777245066790,39.53,78346.9,3.2,-0.74397,0.00033,7.99815]
[1777245069811,39.53,78348.81,3.2,-0.74335,0.00033,8.00847]
[1777245070817,39.53,78350.28,3.2,-0.74287,0.00033,8.01643]
[1777245072832,39.53,78351.92,3.2,-0.74233,0.00033,8.02526]
[1777245073838,39.53,78359.42,3.2,-0.73986,0.00033,8.0657]
[1777245078874,39.53,78358.52,3.2,-0.74018,0.00033,8.06051]
[1777245080888,39.52,78356.89,3.2,-0.74073,0.00033,8.05157]
[1777245085923,39.52,78357.13,3.2,-0.74067,0.00033,8.05253]
[1777245090957,39.52,78355.87,3.2,-0.74111,0.00033,8.04535]
[1777245091965,39.52,78356.83,3.2,-0.741,0.00033,8.03963]
[1777245098007,39.51,78356.44,3.2,-0.74115,0.00033,8.0372]
[1777245103042,39.51,78364.67,3.2,-0.73844,0.00033,8.08123]
[1777245104049,39.51,78371.02,3.2,-0.73634,0.00033,8.11509]
[1777245107070,39.5,78369.41,3.2,-0.7369,0.00033,8.10614]
[1777245112105,39.5,78369.26,3.2,-0.73698,0.00033,8.10477]
[1777245115126,39.49,78371.2,3.2,-0.73636,0.00033,8.11479]
[1777245117140,39.49,78369.63,3.2,-0.7369,0.00033,8.10617]
[1777245122175,39.48,78369.61,3.2,-0.73694,0.00033,8.10548]
[1777245126203,39.48,78365.29,3.2,-0.73841,0.00033,8.08187]
[1777245129224,39.47,78368.05,3.2,-0.73751,0.00033,8.09636]
[1777245135266,39.47,78366.75,3.2,-0.73799,0.00033,8.08869]
[1777245136273,39.46,78365.0,3.2,-0.73857,0.00033,8.0792]
[1777245142315,39.46,78365.83,3.2,-0.73833,0.00033,8.08309]
[1777245144564,39.46,78363.02,3.2,-0.73928,0.00033,8.06781]
[1777245145336,39.46,78373.94,3.2,-0.73564,0.00033,8.12636]
[1777245146343,39.46,78380.41,3.2,-0.73347,0.00034,8.16074]
[1777245151377,39.46,78380.82,3.2,-0.73354,0.00034,8.15205]
[1777245156412,39.46,78381.09,3.2,-0.73345,0.00034,8.1534]
[1777245160441,39.45,78382.66,3.2,-0.73294,0.00034,8.16155]
[1777245161448,39.45,78384.59,3.2,-0.73229,0.00034,8.1717]
[1777245166483,39.45,78385.67,3.2,-0.73195,0.00034,8.17713]
[1777245167490,39.45,78392.91,3.2,-0.72951,0.00034,8.21513]
[1777245168496,39.45,78403.32,3.2,-0.72597,0.00034,8.26934]
[1777245173531,39.45,78400.71,3.2,-0.72687,0.00034,8.25564]
[1777245175546,39.45,78402.41,3.2,-0.7263,0.00034,8.26442]
[1777245176553,39.45,78398.29,3.2,-0.7277,0.00034,8.24299]
[1777245178567,39.45,78401.7,3.2,-0.72655,0.00034,8.26059]
[1777245179574,39.44,78403.83,3.2,-0.72583,0.00034,8.2716]
[1777245180581,39.44,78409.94,3.2,-0.72375,0.00034,8.30309]
[1777245181588,39.44,78418.83,3.2,-0.7207,0.00034,8.34857]
[1777245182595,39.44,78420.45,3.2,-0.72015,0.00034,8.35676]
[1777245185616,39.44,78418.78,3.2,-0.72074,0.00034,8.34809]
[1777245186622,39.44,78409.73,3.2,-0.72384,0.00034,8.30167]
[1777245187630,39.44,78403.96,3.2,-0.72581,0.00034,8.27184]
[1777245190650,39.44,78401.06,3.2,-0.7268,0.00034,8.25674]
[1777245191663,39.44,78403.01,3.2,-0.72614,0.00034,8.26677]
[1777245192670,39.44,78410.2,3.2,-0.72369,0.00034,8.30388]
[1777245193677,39.44,78412.82,3.2,-0.7228,0.00034,8.31729]
[1777245196698,39.43,78418.7,3.2,-0.7208,0.00034,8.34719]
[1777245197705,39.43,78420.74,3.2,-0.7201,0.00034,8.35756]
[1777245198024,39.43,78420.74,3.2,-0.7201,0.00034,8.35756]
[1777245198712,39.43,78420.5,3.2,-0.72018,0.00034,8.35629]
[1777245199719,39.43,78415.79,3.2,-0.7218,0.00034,8.33223]
[1777245200021,39.43,78415.79,3.2,-0.7218,0.00034,8.33223]
[1777245200726,39.43,78412.19,3.2,-0.72304,0.00034,8.31377]
[1777245202740,39.43,78414.02,3.2,-0.72241,0.00034,8.32314]
[1777245207775,39.43,78415.37,3.2,-0.72196,0.00034,8.32991]
[1777245209789,39.43,78407.86,3.2,-0.72453,0.00034,8.29127]
[1777245210796,39.43,78399.82,3.2,-0.72727,0.00034,8.24954]
[1777245211803,39.43,78396.27,3.2,-0.72868,0.00034,8.22022]
[1777245216838,39.43,78394.83,3.2,-0.72918,0.00034,8.21252]
[1777245217845,39.42,78391.54,3.2,-0.73029,0.00034,8.19522]
[1777245219859,39.42,78388.95,3.2,-0.73117,0.00034,8.18154]
[1777245224894,39.42,78387.92,3.2,-0.73153,0.00034,8.17598]
[1777245225901,39.42,78385.65,3.2,-0.7323,0.00034,8.16398]
[1777245228922,39.42,78381.76,3.2,-0.73361,0.00034,8.14336]
[1777245233957,39.42,78381.95,3.2,-0.73354,0.00034,8.14437]
[1777245241008,39.42,78382.4,3.2,-0.73339,0.00034,8.14672]
[1777245244029,39.42,78394.47,3.2,-0.72933,0.00034,8.21018]
[1777245245036,39.42,78396.56,3.2,-0.72862,0.00034,8.2211]
[1777245246043,39.42,78396.63,3.2,-0.7286,0.00034,8.2214]
[1777245253093,39.41,78397.02,3.2,-0.7285,0.00034,8.22292]
[1777245261149,39.4,78399.08,3.2,-0.72785,0.00034,8.23298]
[1777245262157,39.4,78402.78,3.2,-0.7266,0.00034,8.25217]
[1777245267192,39.4,78403.36,3.2,-0.72643,0.00034,8.25474]
[1777245270220,39.39,78407.66,3.2,-0.72498,0.00034,8.27674]
[1777245271226,39.39,78410.44,3.2,-0.72423,0.00034,8.28025]
[1777245274571,39.39,78403.99,3.2,-0.72645,0.00034,8.24659]
[1777245275255,39.39,78400.08,3.2,-0.72779,0.00034,8.22615]
[1777245277269,39.39,78397.48,3.2,-0.72868,0.00034,8.21241]
[1777245278620,39.38,78387.34,3.2,-0.73212,0.00034,8.15905]
[1777245284317,39.38,78387.01,3.2,-0.73224,0.00034,8.15719]
[1777245287338,39.38,78384.76,3.2,-0.733,0.00034,8.14524]
[1777245291367,39.38,78383.24,3.2,-0.73352,0.00034,8.13716]
[1777245295395,39.38,78380.35,3.2,-0.73449,0.00034,8.1218]
[1777245302444,39.38,78378.38,3.2,-0.73515,0.00034,8.1114]
[1777245303451,39.38,78374.35,3.2,-0.7365,0.00033,8.0899]
[1777245304458,39.38,78371.58,3.2,-0.73743,0.00033,8.07496]
[1777245308486,39.38,78365.83,3.2,-0.73937,0.00033,8.04366]
[1777245311506,39.38,78367.83,3.2,-0.73872,0.00033,8.05426]
[1777245312515,39.38,78369.56,3.2,-0.73814,0.00033,8.06353]
[1777245316543,39.37,78367.99,3.2,-0.73868,0.00033,8.05491]
[1777245321578,39.37,78368.04,3.2,-0.73867,0.00033,8.05502]
[1777245326613,39.37,78367.79,3.2,-0.73877,0.00033,8.05332]
[1777245329634,39.36,78371.33,3.2,-0.73761,0.00033,8.07215]
[1777245330656,39.36,78373.38,3.2,-0.73693,0.00033,8.08306]
[1777245331661,39.36,78374.23,3.2,-0.73684,0.00034,8.07676]
[1777245335689,39.36,78378.4,3.2,-0.73544,0.00034,8.09913]
[1777245336696,39.36,78381.25,3.2,-0.73448,0.00034,8.11431]
[1777245337702,39.36,78384.55,3.2,-0.73337,0.00034,8.13187]
[1777245338710,39.37,78390.24,3.2,-0.73144,0.00034,8.16198]
[1777245339717,39.36,78396.14,3.2,-0.72944,0.00034,8.19299]
[1777245340724,39.36,78398.18,3.2,-0.72875,0.00034,8.20363]
[1777245345759,39.36,78396.65,3.2,-0.72929,0.00034,8.19533]
[1777245350793,39.36,78397.15,3.2,-0.72914,0.00034,8.1977]
[1777245355829,39.35,78399.33,3.2,-0.72842,0.00034,8.20884]
[1777245357849,39.35,78404.52,3.2,-0.72665,0.00034,8.23578]
[1777245358856,39.35,78407.49,3.2,-0.72564,0.00034,8.25119]
[1777245363891,39.35,78408.72,3.2,-0.72522,0.00034,8.25753]
[1777245364898,39.35,78418.24,3.2,-0.72195,0.00034,8.30659]
[1777245366912,39.35,78421.77,3.2,-0.72074,0.00035,8.32461]
[1777245371947,39.35,78417.99,3.2,-0.72205,0.00034,8.30508]
[1777245373961,39.35,78410.38,3.2,-0.72467,0.00034,8.26588]
[1777245374968,39.35,78400.84,3.2,-0.72794,0.00034,8.2162]
[1777245380007,39.34,78401.19,3.2,-0.72784,0.00034,8.21768]
[1777245382018,39.34,78405.43,3.2,-0.7264,0.00034,8.23963]
[1777245383024,39.34,78406.95,3.2,-0.72589,0.00034,8.24744]
[1777245388060,39.33,78407.08,3.2,-0.72587,0.00034,8.24766]
[1777245390074,39.33,78408.73,3.2,-0.72532,0.00034,8.25603]
[1777245395109,39.33,78408.4,3.2,-0.72566,0.00034,8.2431]
[1777245397285,39.32,78401.82,3.2,-0.72792,0.00034,8.20867]
[1777245398130,39.32,78387.57,3.2,-0.73277,0.00034,8.13359]
[1777245399136,39.32,78384.85,3.2,-0.73369,0.00034,8.11909]
[1777245400144,39.32,78383.27,3.2,-0.73423,0.00034,8.11069]
[1777245401151,39.32,78381.44,3.2,-0.73484,0.00034,8.10096]
[1777245403766,39.32,78377.74,3.2,-0.73609,0.00034,8.08113]
[1777245405179,39.32,78373.36,3.2,-0.73756,0.00034,8.05764]
[1777245410220,39.32,78372.03,3.2,-0.73802,0.00033,8.05028]
[1777245412234,39.32,78373.7,3.2,-0.73747,0.00034,8.05918]
[1777245413240,39.32,78375.36,3.2,-0.73691,0.00034,8.06805]
[1777245416261,39.32,78373.85,3.2,-0.73743,0.00034,8.05977]
[1777245422305,39.31,78372.38,3.2,-0.73795,0.00034,8.05137]
[1777245423312,39.31,78370.21,3.2,-0.73868,0.00033,8.03964]
[1777245426333,39.31,78368.02,3.2,-0.73942,0.00033,8.02774]
[1777245427339,39.31,78364.29,3.2,-0.74067,0.00033,8.00754]
[1777245432375,39.31,78362.35,3.2,-0.74131,0.00033,7.99704]
[1777245435396,39.31,78360.74,3.2,-0.74184,0.00033,7.98836]
[1777245439424,39.31,78357.51,3.2,-0.74291,0.00033,7.97086]
[1777245440430,39.31,78353.79,3.2,-0.74414,0.00033,7.95057]
[1777245445733,39.31,78353.31,3.2,-0.7443,0.00033,7.94803]
[1777245446473,39.31,78350.06,3.2,-0.74536,0.00033,7.93036]
[1777245447466,39.31,78350.06,3.2,-0.74536,0.00033,7.93036]
[1777245447480,39.31,78335.62,3.2,-0.75011,0.00033,7.85052]
[1777245448487,39.31,78326.43,3.2,-0.75311,0.00032,7.79926]
[1777245450020,39.31,78326.43,3.2,-0.75311,0.00032,7.79926]
[1777245450501,39.31,78327.17,3.2,-0.75287,0.00033,7.80342]
[1777245451508,39.31,78321.13,3.2,-0.75504,0.00032,7.75854]
[1777245452514,39.31,78311.92,3.2,-0.75801,0.00032,7.70664]
[1777245453639,39.31,78310.24,3.2,-0.75855,0.00032,7.69723]
[1777245454529,39.31,78314.33,3.2,-0.75723,0.00032,7.72047]
[1777245455535,39.31,78316.9,3.2,-0.75639,0.00032,7.73504]
[1777245460571,39.32,78316.72,3.2,-0.75643,0.00032,7.73433]
[1777245464772,39.32,78319.75,3.2,-0.75544,0.00032,7.75165]
[1777245466612,39.32,78321.78,3.2,-0.75477,0.00032,7.76317]
[1777245467619,39.32,78320.28,3.2,-0.75526,0.00032,7.75479]
[1777245472654,39.33,78318.34,3.2,-0.75587,0.00032,7.74416]
[1777245476682,39.33,78315.94,3.2,-0.75663,0.00032,7.73091]
[1777245481718,39.33,78314.77,3.2,-0.75698,0.00032,7.72471]
[1777245486753,39.34,78313.63,3.2,-0.75733,0.00032,7.71863]
[1777245489774,39.34,78311.78,3.2,-0.75791,0.00032,7.70836]
[1777245494809,39.34,78312.46,3.2,-0.75768,0.00032,7.71254]
[1777245497830,39.34,78317.0,3.2,-0.7562,0.00032,7.73835]
[1777245503872,39.35,78317.85,3.2,-0.7559,0.00032,7.74361]
[1777245505886,39.35,78321.94,3.2,-0.75456,0.00032,7.76682]
[1777245508907,39.36,78320.49,3.2,-0.755,0.00032,7.75913]
[1777245511928,39.36,78322.07,3.2,-0.75469,0.00032,7.75711]
[1777245516962,39.36,78321.61,3.2,-0.75483,0.00032,7.75479]
[1777245521997,39.36,78321.69,3.2,-0.75479,0.00032,7.75548]
[1777245525021,39.36,78319.62,3.2,-0.75545,0.00032,7.744]
[1777245530055,39.37,78315.22,3.2,-0.75686,0.00032,7.71949]
[1777245535091,39.37,78314.48,3.2,-0.75708,0.00032,7.71558]
[1777245537105,39.37,78311.15,3.2,-0.75815,0.00032,7.6969]
[1777245538112,39.37,78308.94,3.2,-0.75885,0.00032,7.68447]
[1777245540126,39.37,78305.8,3.2,-0.75985,0.00032,7.66686]
[1777245541133,39.37,78304.01,3.2,-0.76042,0.00032,7.65681]
[1777245546167,39.38,78301.76,3.2,-0.7611,0.00032,7.64462]
[1777245548181,39.38,78303.19,3.2,-0.76064,0.00032,7.65289]
[1777245549189,39.38,78304.93,3.2,-0.76008,0.00032,7.66283]
[1777245550196,39.38,78311.06,3.2,-0.75811,0.00032,7.69756]
[1777245551203,39.38,78316.33,3.2,-0.75641,0.00032,7.72729]
[1777245559259,39.38,78316.76,3.2,-0.75628,0.00032,7.7296]
[1777245564293,39.38,78315.8,3.2,-0.75659,0.00032,7.72415]
[1777245570336,39.38,78316.75,3.2,-0.75628,0.00032,7.72949]
[1777245572350,39.38,78317.98,3.2,-0.7561,0.00032,7.72533]
[1777245573357,39.38,78312.81,3.2,-0.75777,0.00032,7.69619]
[1777245574363,39.38,78310.4,3.2,-0.75854,0.00032,7.68257]
[1777245577385,39.38,78311.85,3.2,-0.75807,0.00032,7.69086]
[1777245582420,39.38,78315.9,3.2,-0.75676,0.00032,7.71388]
[1777245584433,39.38,78314.3,3.2,-0.75727,0.00032,7.70493]
[1777245587455,39.38,78312.68,3.2,-0.75778,0.00032,7.69593]
[1777245588462,39.38,78310.37,3.2,-0.75853,0.00032,7.68288]
[1777245592490,39.39,78311.95,3.2,-0.75801,0.00032,7.69192]
[1777245599539,39.39,78312.26,3.2,-0.7579,0.00032,7.69387]
[1777245604573,39.39,78312.17,3.2,-0.75792,0.00032,7.69346]
[1777245608602,39.39,78314.79,3.2,-0.75707,0.00032,7.70833]
[1777245609610,39.39,78316.74,3.2,-0.75644,0.00032,7.71931]
[1777245614645,39.39,78317.27,3.2,-0.75626,0.00032,7.72244]
[1777245619680,39.39,78317.45,3.2,-0.7562,0.00032,7.72359]
[1777245620687,39.39,78319.45,3.2,-0.75555,0.00032,7.73485]
[1777245623708,39.39,78321.48,3.2,-0.75489,0.00032,7.74628]
[1777245628743,39.39,78321.04,3.2,-0.75503,0.00032,7.74382]
[1777245630756,39.39,78327.89,3.2,-0.75281,0.00033,7.78215]
[1777245631764,39.39,78328.24,3.2,-0.75291,0.00033,7.77302]
[1777245633778,39.39,78331.37,3.2,-0.75189,0.00033,7.79044]
[1777245634785,39.39,78338.61,3.2,-0.74952,0.00033,7.83063]
[1777245635792,39.39,78336.9,3.2,-0.75008,0.00033,7.82112]
[1777245636798,39.39,78333.39,3.2,-0.75123,0.00033,7.80157]
[1777245641835,39.39,78333.43,3.2,-0.75124,0.00033,7.80153]
[1777245646870,39.39,78334.32,3.2,-0.75096,0.00033,7.8062]
[1777245648885,39.39,78336.86,3.2,-0.75014,0.00033,7.8202]
[1777245649891,39.39,78341.73,3.2,-0.74854,0.00033,7.84713]
[1777245654926,39.38,78342.39,3.2,-0.74834,0.00033,7.85053]
[1777245655613,39.38,78342.39,3.2,-0.74834,0.00033,7.85053]
[1777245658954,39.38,78345.19,3.2,-0.74743,0.00033,7.86575]
[1777245659961,39.38,78352.63,3.2,-0.74497,0.00033,7.90653]
[1777245660968,39.38,78357.17,3.2,-0.74347,0.00033,7.93131]
[1777245661975,39.38,78361.36,3.2,-0.74208,0.00033,7.95407]
[1777245662982,39.38,78363.81,3.2,-0.74127,0.00033,7.9673]
[1777245665432,39.38,78365.19,3.2,-0.74081,0.00033,7.97462]
[1777245666003,39.38,78370.36,3.2,-0.73909,0.00034,8.00246]
[1777245671039,39.37,78371.74,3.2,-0.73866,0.00034,8.00935]
[1777245676074,39.36,78371.08,3.2,-0.73892,0.00034,8.00526]
[1777245678088,39.36,78374.7,3.2,-0.73771,0.00034,8.02453]
[1777245680103,39.36,78376.62,3.2,-0.73708,0.00034,8.03473]
[1777245685138,39.36,78378.4,3.2,-0.7365,0.00034,8.04396]
[1777245690173,39.35,78376.39,3.2,-0.73719,0.00034,8.03287]
[1777245691180,39.35,78373.56,3.2,-0.73835,0.00034,8.00669]
[1777245692187,39.35,78376.19,3.2,-0.73747,0.00034,8.02079]
[1777245693199,39.35,78378.54,3.2,-0.73668,0.00034,8.03335]
[1777245694204,39.35,78383.84,3.2,-0.73489,0.00034,8.06161]
[1777245695215,39.35,78396.5,3.2,-0.7306,0.00034,8.12858]
[1777245696222,39.35,78402.47,3.2,-0.72855,0.00034,8.15999]
[1777245700249,39.35,78404.01,3.2,-0.72802,0.00034,8.16809]
[1777245701256,39.35,78392.67,3.2,-0.7319,0.00034,8.10849]
[1777245702264,39.35,78387.47,3.2,-0.73366,0.00034,8.08098]
[1777245703271,39.35,78389.33,3.2,-0.73303,0.00034,8.09089]
[1777245708306,39.35,78391.13,3.2,-0.7324,0.00034,8.10062]
[1777245713341,39.35,78391.46,3.2,-0.73229,0.00034,8.10239]
[1777245717369,39.35,78393.07,3.2,-0.73173,0.00034,8.11097]
[1777245725425,39.35,78393.33,3.2,-0.73167,0.00034,8.11202]
[1777245726431,39.35,78390.98,3.2,-0.73247,0.00034,8.09961]
[1777245728579,39.35,78386.63,3.2,-0.73394,0.00034,8.07657]
[1777245729453,39.35,78388.31,3.2,-0.73337,0.00034,8.08552]
[1777245734488,39.35,78387.65,3.2,-0.73358,0.00034,8.08221]
[1777245736502,39.35,78390.35,3.2,-0.73266,0.00034,8.09659]
[1777245741537,39.35,78391.59,3.2,-0.73224,0.00034,8.10318]
[1777245749594,39.35,78391.68,3.2,-0.73222,0.00034,8.1034]
[1777245750601,39.35,78395.39,3.2,-0.73096,0.00034,8.1229]
[1777245751608,39.35,78395.89,3.2,-0.73099,0.00034,8.11466]
[1777245757650,39.35,78396.64,3.2,-0.73075,0.00034,8.1185]
[1777245763692,39.35,78399.25,3.2,-0.72986,0.00034,8.13212]
[1777245764699,39.35,78403.17,3.2,-0.72852,0.00034,8.15264]
[1777245767720,39.35,78413.65,3.2,-0.72492,0.00034,8.20706]
[1777245768726,39.35,78416.65,3.2,-0.72389,0.00035,8.22251]
[1777245769734,39.35,78418.19,3.2,-0.72336,0.00035,8.23038]
[1777245774769,39.34,78423.76,3.2,-0.72145,0.00035,8.25872]
[1777245776782,39.34,78426.8,3.2,-0.7204,0.00035,8.27422]
[1777245779804,39.34,78428.77,3.2,-0.71971,0.00035,8.28422]
[1777245786853,39.34,78430.76,3.2,-0.71903,0.00035,8.29427]
[1777245791887,39.34,78431.44,3.2,-0.7188,0.00035,8.29762]
[1777245796922,39.34,78430.5,3.2,-0.71913,0.00035,8.29277]
[1777245801957,39.34,78429.87,3.2,-0.71935,0.00035,8.28949]
[1777245804983,39.34,78441.03,3.2,-0.71546,0.00035,8.34582]
[1777245806136,39.34,78441.03,3.2,-0.71546,0.00035,8.34582]
[1777245806221,39.34,78457.56,3.2,-0.70963,0.00035,8.42792]
[1777245806997,39.34,78476.09,3.2,-0.70304,0.00036,8.518]
[1777245808012,39.34,78473.84,3.2,-0.70385,0.00036,8.50715]
[1777245809014,39.33,78467.01,3.2,-0.70629,0.00036,8.47404]
[1777245810114,39.33,78467.01,3.2,-0.70629,0.00036,8.47404]
[1777245810216,39.33,78461.42,3.2,-0.70828,0.00035,8.44667]
[1777245811030,39.33,78457.59,3.2,-0.70983,0.00035,8.41709]
[1777245812036,39.33,78441.87,3.2,-0.71538,0.00035,8.33892]
[1777245813043,39.33,78435.92,3.2,-0.71747,0.00035,8.30894]
[1777245815058,39.33,78438.72,3.2,-0.71648,0.00035,8.32307]
[1777245816030,39.33,78438.72,3.2,-0.71648,0.00035,8.32307]
[1777245817072,39.33,78435.08,3.2,-0.71776,0.00035,8.30469]
[1777245818079,39.33,78430.37,3.2,-0.71941,0.00035,8.28078]
[1777245819086,39.33,78433.37,3.2,-0.71836,0.00035,8.29599]
[1777245820093,39.33,78431.71,3.2,-0.71894,0.00035,8.28754]
[1777245821322,39.33,78417.6,3.2,-0.72385,0.00035,8.21523]
[1777245822107,39.33,78411.52,3.2,-0.72596,0.00034,8.18373]
[1777245827142,39.33,78411.71,3.2,-0.72589,0.00034,8.18467]
[1777245829159,39.33,78415.55,3.2,-0.72458,0.00035,8.20444]
[1777245830166,39.32,78419.98,3.2,-0.72305,0.00035,8.2272]
[1777245833187,39.32,78421.91,3.2,-0.7224,0.00035,8.23682]
[1777245834193,39.32,78426.23,3.2,-0.7209,0.00035,8.25886]
[1777245836208,39.31,78428.61,3.2,-0.7201,0.00035,8.27072]
[1777245840236,39.31,78422.97,3.2,-0.72208,0.00035,8.2416]
[1777245841243,39.31,78420.27,3.2,-0.72302,0.00035,8.22761]
[1777245844263,39.31,78418.66,3.2,-0.7236,0.00035,8.21903]
[1777245849298,39.3,78418.75,3.2,-0.7236,0.00035,8.21905]
[1777245851312,39.3,78421.7,3.2,-0.72259,0.00035,8.23406]
[1777245852319,39.3,78428.83,3.2,-0.72011,0.00035,8.27056]
[1777245853327,39.3,78431.19,3.2,-0.71929,0.00035,8.28256]
[1777245854334,39.3,78426.6,3.2,-0.72089,0.00035,8.25913]
[1777245856348,39.29,78422.98,3.2,-0.72216,0.00035,8.24043]
[1777245858361,39.29,78425.97,3.2,-0.72112,0.00035,8.25571]
[1777245859368,39.29,78428.6,3.2,-0.72021,0.00035,8.26916]
[1777245862390,39.29,78421.42,3.2,-0.7227,0.00035,8.23236]
[1777245863397,39.29,78416.29,3.2,-0.72448,0.00035,8.20584]
[1777245866418,39.29,78419.17,3.2,-0.72349,0.00035,8.22062]
[1777245867430,39.29,78422.23,3.2,-0.72243,0.00035,8.2364]
[1777245870446,39.29,78425.32,3.2,-0.72136,0.00035,8.25221]
[1777245871453,39.29,78425.79,3.2,-0.7214,0.00035,8.24373]
[1777245875481,39.29,78423.43,3.2,-0.72224,0.00035,8.23133]
[1777245880516,39.28,78422.72,3.2,-0.72251,0.00035,8.22729]
[1777245883536,39.28,78420.68,3.2,-0.72324,0.00035,8.21657]
[1777245884544,39.28,78422.34,3.2,-0.72266,0.00035,8.22505]
[1777245885550,39.28,78420.33,3.2,-0.72337,0.00035,8.21463]
[1777245890586,39.27,78417.23,3.2,-0.72446,0.00035,8.19832]
[1777245895621,39.27,78416.64,3.2,-0.72468,0.00035,8.19508]
[1777245898641,39.27,78418.79,3.2,-0.72394,0.00035,8.20607]
[1777245899648,39.27,78420.83,3.2,-0.72324,0.00035,8.21652]
[1777245901663,39.27,78419.17,3.2,-0.72383,0.00035,8.2078]
[1777245904683,39.26,78423.04,3.2,-0.7225,0.00035,8.22749]
[1777245905691,39.26,78429.27,3.2,-0.72034,0.00035,8.25935]
[1777245906697,39.26,78446.01,3.2,-0.71446,0.00035,8.34408]
[1777245907705,39.26,78457.68,3.2,-0.71033,0.00035,8.40219]
[1777245908712,39.26,78464.86,3.2,-0.70778,0.00036,8.43748]
[1777245910465,39.26,78464.86,3.2,-0.70778,0.00036,8.43748]
[1777245910566,39.26,78465.2,3.2,-0.70765,0.00036,8.43925]
[1777245912557,39.26,78466.46,3.2,-0.7072,0.00036,8.4454]
[1777245912740,39.27,78472.91,3.2,-0.70489,0.00036,8.47682]
[1777245914559,39.27,78472.91,3.2,-0.70489,0.00036,8.47682]
[1777245914754,39.26,78471.58,3.2,-0.70538,0.00036,8.47023]
[1777245918531,39.26,78470.39,3.2,-0.70582,0.00036,8.46423]
[1777245918543,39.26,78463.71,3.2,-0.70822,0.00036,8.43141]
[1777245918783,39.26,78461.52,3.2,-0.709,0.00036,8.42066]
[1777245920797,39.25,78451.46,3.2,-0.71258,0.00035,8.37075]
[1777245921899,39.25,78441.96,3.2,-0.71594,0.00035,8.32296]
[1777245922811,39.25,78437.74,3.2,-0.71743,0.00035,8.30165]
[1777245923818,39.25,78431.88,3.2,-0.71949,0.00035,8.2717]
[1777245925833,39.24,78430.1,3.2,-0.72013,0.00035,8.26239]
[1777245930868,39.24,78429.36,3.2,-0.72043,0.00035,8.25805]
[1777245931874,39.24,78430.09,3.2,-0.72037,0.00035,8.25086]
[1777245934896,39.23,78428.42,3.2,-0.72098,0.00035,8.24199]
[1777245939930,39.22,78429.28,3.2,-0.72072,0.00035,8.24578]
[1777245943959,39.22,78421.95,3.2,-0.72331,0.00035,8.2076]
[1777245945973,39.21,78426.27,3.2,-0.72182,0.00035,8.22967]
[1777245946980,39.21,78428.31,3.2,-0.72112,0.00035,8.24004]
[1777245950001,39.21,78425.73,3.2,-0.72204,0.00035,8.22638]
[1777245952015,39.2,78428.35,3.2,-0.72115,0.00035,8.23958]
[1777245957049,39.19,78427.84,3.2,-0.72137,0.00035,8.23629]
[1777245959064,39.19,78429.62,3.2,-0.72077,0.00035,8.24514]
[1777245962085,39.19,78432.04,3.2,-0.71995,0.00035,8.25713]
[1777245966115,39.18,78437.02,3.2,-0.71823,0.00035,8.28209]
[1777245967122,39.18,78443.84,3.2,-0.71584,0.00035,8.31655]
[1777245968129,39.18,78442.28,3.2,-0.7164,0.00035,8.30851]
[1777245969136,39.17,78443.93,3.2,-0.71583,0.00035,8.31667]
[1777245974171,39.17,78445.79,3.2,-0.7152,0.00035,8.3256]
[1777245976185,39.17,78444.11,3.2,-0.71581,0.00035,8.31699]
[1777245978198,39.16,78446.4,3.2,-0.71501,0.00035,8.3284]
[1777245983234,39.16,78445.54,3.2,-0.71534,0.00035,8.3237]
[1777245985248,39.15,78447.32,3.2,-0.71473,0.00035,8.33238]
[1777245991290,39.14,78446.06,3.2,-0.71542,0.00035,8.31449]
[1777245995318,39.14,78444.3,3.2,-0.71606,0.00035,8.30537]
[1777246000353,39.14,78443.5,3.2,-0.71636,0.00035,8.30115]
[1777246003374,39.14,78441.83,3.2,-0.71695,0.00035,8.2926]
[1777246006395,39.13,78443.47,3.2,-0.71638,0.00035,8.30079]
[1777246009418,39.13,78441.51,3.2,-0.71708,0.00035,8.29074]
[1777246011432,39.13,78444.24,3.2,-0.71613,0.00035,8.30445]
[1777246013446,39.13,78447.33,3.2,-0.71504,0.00035,8.31989]
[1777246014453,39.13,78445.07,3.2,-0.71585,0.00035,8.30841]
[1777246019488,39.12,78444.88,3.2,-0.71594,0.00035,8.30711]
[1777246024523,39.12,78444.0,3.2,-0.71628,0.00035,8.30231]
[1777246029558,39.11,78436.62,3.2,-0.71891,0.00035,8.2644]
[1777246030566,39.11,78432.0,3.2,-0.72054,0.00035,8.24064]
[1777246035601,39.11,78433.9,3.2,-0.71988,0.00035,8.25024]
[1777246040642,39.11,78426.23,3.2,-0.72258,0.00035,8.21062]
[1777246041650,39.11,78423.62,3.2,-0.7235,0.00035,8.19707]
[1777246046685,39.1,78423.51,3.2,-0.72355,0.00035,8.19629]
[1777246050713,39.1,78425.96,3.2,-0.72271,0.00035,8.20879]
[1777246051720,39.1,78428.56,3.2,-0.722,0.00035,8.2113]
[1777246052727,39.1,78434.51,3.2,-0.71992,0.00035,8.24181]
[1777246053734,39.1,78436.41,3.2,-0.71925,0.00035,8.25144]
[1777246058769,39.09,78436.86,3.2,-0.71912,0.00035,8.25336]
[1777246063803,39.09,78435.29,3.2,-0.71969,0.00035,8.24503]
[1777246064811,39.09,78432.19,3.2,-0.72079,0.00035,8.22903]
[1777246065818,39.09,78427.82,3.2,-0.72233,0.00035,8.20641]
[1777246067831,39.08,78411.12,3.2,-0.72817,0.00035,8.11917]
[1777246068838,39.08,78403.65,3.2,-0.73076,0.00035,8.07965]
[1777246069846,39.08,78390.82,3.2,-0.73517,0.00034,8.0112]
[1777246071859,39.08,78384.43,3.2,-0.73736,0.00034,7.97667]
[1777246072867,39.08,78378.49,3.2,-0.73939,0.00034,7.94444]
[1777246073874,39.08,78374.88,3.2,-0.74062,0.00034,7.92474]
[1777246075889,39.08,78370.4,3.2,-0.74214,0.00034,7.90023]
[1777246076896,39.08,78365.45,3.2,-0.74381,0.00034,7.87297]
[1777246077903,39.08,78358.31,3.2,-0.74621,0.00034,7.83361]
[1777246078910,39.08,78353.33,3.2,-0.74788,0.00033,7.80591]
[1777246080554,39.08,78353.33,3.2,-0.74788,0.00033,7.80591]
[1777246080655,39.07,78344.61,3.2,-0.7508,0.00033,7.75713]
[1777246081127,39.07,78344.61,3.2,-0.7508,0.00033,7.75713]
[1777246081132,39.07,78341.7,3.2,-0.75176,0.00033,7.74082]
[1777246082520,39.07,78341.7,3.2,-0.75176,0.00033,7.74082]
[1777246082702,39.07,78341.7,3.2,-0.75176,0.00033,7.74082]
[1777246082768,39.07,78341.7,3.2,-0.75176,0.00033,7.74082]
[1777246082799,39.07,78348.21,3.2,-0.7496,0.00033,7.77724]
[1777246084538,39.07,78348.45,3.2,-0.74952,0.00033,7.77858]
[1777246084594,39.07,78346.02,3.2,-0.75033,0.00033,7.76494]
[1777246084952,39.07,78343.76,3.2,-0.75108,0.00033,7.7523]
[1777246086520,39.07,78343.76,3.2,-0.75108,0.00033,7.7523]
[1777246086525,39.07,78342.04,3.2,-0.75166,0.00033,7.74263]
[1777246086967,39.07,78347.98,3.2,-0.74968,0.00033,7.77586]
[1777246088185,39.07,78352.97,3.2,-0.74802,0.00033,7.80362]
[1777246089755,39.07,78347.38,3.2,-0.74989,0.00033,7.77243]
[1777246090776,39.07,78347.38,3.2,-0.74989,0.00033,7.77243]
[1777246089988,39.07,78344.49,3.2,-0.75085,0.00033,7.75624]
[1777246090995,39.07,78336.53,3.2,-0.75349,0.00033,7.71153]
[1777246092004,39.07,78333.34,3.2,-0.75454,0.00033,7.69356]
[1777246093009,39.07,78328.89,3.2,-0.756,0.00033,7.66839]
[1777246094015,39.07,78325.33,3.2,-0.75718,0.00033,7.64806]
[1777246095023,39.07,78322.09,3.2,-0.75824,0.00033,7.62955]
[1777246100058,39.07,78331.12,3.2,-0.75529,0.00033,7.68065]
[1777246101065,39.07,78334.79,3.2,-0.75408,0.00033,7.70143]
[1777246102072,39.07,78338.97,3.2,-0.7527,0.00033,7.72495]
[1777246103078,39.07,78344.57,3.2,-0.75085,0.00033,7.75633]
[1777246104086,39.07,78342.91,3.2,-0.7514,0.00033,7.74696]
[1777246106100,39.07,78340.68,3.2,-0.75215,0.00033,7.73434]
[1777246109121,39.06,78338.75,3.2,-0.75279,0.00033,7.72337]
[1777246113151,39.06,78335.92,3.2,-0.75395,0.00033,7.69618]
[1777246117179,39.06,78340.07,3.2,-0.75258,0.00033,7.7195]
[1777246122214,39.06,78340.95,3.2,-0.7523,0.00033,7.72425]
[1777246127249,39.06,78340.98,3.2,-0.7523,0.00033,7.72423]
[1777246132284,39.06,78341.2,3.2,-0.75224,0.00033,7.72528]
[1777246137319,39.05,78342.64,3.2,-0.7518,0.00033,7.73268]
[1777246142355,39.04,78341.8,3.2,-0.75211,0.00033,7.72754]
[1777246147390,39.04,78341.37,3.2,-0.75226,0.00033,7.72494]
[1777246148397,39.04,78329.16,3.2,-0.7563,0.00033,7.65595]
[1777246149404,39.04,78319.74,3.2,-0.75939,0.00033,7.60223]
[1777246150411,39.04,78315.6,3.2,-0.76074,0.00033,7.57851]
[1777246152427,39.04,78304.67,3.2,-0.76428,0.00032,7.51563]
[1777246153434,39.04,78305.09,3.2,-0.76415,0.00032,7.51808]
[1777246154441,39.04,78308.84,3.2,-0.76293,0.00032,7.53976]
[1777246155448,39.04,78305.32,3.2,-0.76407,0.00032,7.51947]
[1777246156455,39.04,78300.85,3.2,-0.76551,0.00032,7.49365]
[1777246158469,39.04,78291.38,3.2,-0.76855,0.00032,7.43867]
[1777246159475,39.04,78286.32,3.2,-0.77017,0.00032,7.40909]
[1777246160483,39.04,78282.79,3.2,-0.77129,0.00032,7.3884]
[1777246161490,39.04,78281.14,3.2,-0.77181,0.00032,7.37872]
[1777246162497,39.04,78277.67,3.2,-0.77291,0.00032,7.35836]
[1777246163515,39.04,78273.67,3.2,-0.77418,0.00032,7.33485]
[1777246164513,39.04,78271.01,3.2,-0.77501,0.00031,7.31918]
[1777246165520,39.04,78274.3,3.2,-0.77398,0.00032,7.33857]
[1777246167534,39.04,78279.53,3.2,-0.77233,0.00032,7.36922]
[1777246169548,39.04,78275.24,3.2,-0.77369,0.00032,7.34386]
[1777246170555,39.04,78270.36,3.2,-0.77523,0.00031,7.31506]
[1777246171562,39.04,78267.6,3.2,-0.77634,0.00031,7.28725]
[1777246172569,39.04,78264.84,3.2,-0.77721,0.00031,7.27075]
[1777246173576,39.04,78266.39,3.2,-0.77673,0.00031,7.2799]
[1777246175589,39.03,78258.87,3.2,-0.77908,0.00031,7.23527]
[1777246176597,39.03,78257.19,3.2,-0.77961,0.00031,7.22518]
[1777246177603,39.03,78253.64,3.2,-0.78072,0.00031,7.20396]
[1777246178612,39.03,78240.23,3.2,-0.78487,0.00031,7.12373]
[1777246179161,39.03,78240.23,3.2,-0.78487,0.00031,7.12373]
[1777246179536,39.03,78240.23,3.2,-0.78487,0.00031,7.12373]
[1777246179621,39.03,78203.23,3.2,-0.79608,0.0003,6.89967]
[1777246180628,39.04,78197.09,3.2,-0.79787,0.0003,6.86292]
[1777246181635,39.04,78208.22,3.2,-0.7945,0.0003,6.93187]
[1777246182733,39.04,78208.22,3.2,-0.7945,0.0003,6.93187]
[1777246182764,39.04,78212.74,3.2,-0.7932,0.0003,6.9583]
[1777246183649,39.04,78215.55,3.2,-0.79235,0.0003,6.97543]
[1777246184656,39.04,78217.73,3.2,-0.79169,0.0003,6.98863]
[1777246185663,39.04,78202.39,3.2,-0.79629,0.0003,6.89538]
[1777246186669,39.03,78197.02,3.2,-0.79791,0.0003,6.86202]
[1777246187676,39.03,78193.95,3.2,-0.79883,0.0003,6.84306]
[1777246190295,39.03,78194.33,3.2,-0.79872,0.0003,6.84533]
[1777246190698,39.03,78183.94,3.2,-0.80178,0.00029,6.78168]
[1777246191705,39.04,78177.78,3.2,-0.80354,0.00029,6.74459]
[1777246192712,39.05,78179.5,3.2,-0.80298,0.00029,6.75636]
[1777246193718,39.05,78176.83,3.2,-0.80371,0.00029,6.741]
[1777246194093,39.05,78176.83,3.2,-0.80371,0.00029,6.741]
[1777246195733,39.06,78182.6,3.2,-0.80196,0.00029,6.77774]
[1777246196740,39.06,78190.16,3.2,-0.79974,0.00029,6.82412]
[1777246199761,39.06,78177.41,3.2,-0.80348,0.00029,6.74589]
[1777246200863,39.06,78177.41,3.2,-0.80348,0.00029,6.74589]
[1777246200909,39.06,78174.56,3.2,-0.80431,0.00029,6.72835]
[1777246201775,39.06,78162.5,3.2,-0.80779,0.00029,6.65406]
[1777246202560,39.06,78162.5,3.2,-0.80779,0.00029,6.65406]
[1777246202782,39.07,78159.01,3.2,-0.80875,0.00029,6.63335]
[1777246203789,39.07,78156.76,3.2,-0.80942,0.00029,6.61895]
[1777246204796,39.06,78159.65,3.2,-0.80861,0.00029,6.63647]
[1777246207816,39.08,78150.95,3.2,-0.81099,0.00028,6.58484]
[1777246208451,39.08,78150.95,3.2,-0.81099,0.00028,6.58484]
[1777246208824,39.08,78135.14,3.2,-0.81546,0.00028,6.48686]
[1777246209831,39.09,78129.01,3.2,-0.81712,0.00028,6.44992]
[1777246210838,39.1,78121.76,3.2,-0.81906,0.00028,6.40645]
[1777246211844,39.12,78110.62,3.2,-0.82203,0.00027,6.33925]
[1777246212340,39.12,78110.62,3.2,-0.82203,0.00027,6.33925]
[1777246212852,39.12,78109.97,3.2,-0.82215,0.00027,6.33645]
[1777246213860,39.13,78114.83,3.2,-0.82075,0.00027,6.36811]
[1777246214866,39.14,78122.54,3.2,-0.81858,0.00028,6.41705]
[1777246215873,39.14,78109.59,3.2,-0.82213,0.00027,6.33691]
[1777246216909,39.15,78100.51,3.2,-0.82454,0.00027,6.28178]
[1777246217887,39.17,78085.52,3.2,-0.82848,0.00027,6.19045]
[1777246218894,39.17,78082.77,3.2,-0.82922,0.00027,6.17304]
[1777246219901,39.17,78075.46,3.2,-0.83116,0.00026,6.12738]
[1777246220908,39.17,78078.23,3.2,-0.8304,0.00027,6.14523]
[1777246222922,39.18,78075.53,3.2,-0.83109,0.00026,6.12905]
[1777246223929,39.18,78083.38,3.2,-0.82898,0.00027,6.17859]
[1777246224936,39.19,78097.73,3.2,-0.82506,0.00027,6.26967]
[1777246225943,39.19,78081.5,3.2,-0.82941,0.00027,6.16855]
[1777246226952,39.2,78083.26,3.2,-0.8289,0.00027,6.18042]
[1777246227958,39.2,78071.47,3.2,-0.83199,0.00026,6.10759]
[1777246228965,39.21,78074.72,3.2,-0.83107,0.00026,6.12953]
[1777246229559,39.21,78074.72,3.2,-0.83107,0.00026,6.12953]
[1777246230981,39.23,78079.79,3.2,-0.8296,0.00027,6.16395]
[1777246231322,39.23,78079.79,3.2,-0.8296,0.00027,6.16395]
[1777246231986,39.24,78104.13,3.2,-0.82327,0.00027,6.30445]
[1777246232993,39.26,78119.79,3.2,-0.81882,0.00028,6.40518]
[1777246234000,39.27,78113.58,3.2,-0.82052,0.00027,6.36702]
[1777246235012,39.27,78100.03,3.2,-0.8242,0.00027,6.28312]
[1777246236026,39.27,78111.52,3.2,-0.82106,0.00027,6.3547]
[1777246237028,39.27,78102.41,3.2,-0.82353,0.00027,6.29843]
[1777246238035,39.27,78092.43,3.2,-0.82622,0.00027,6.23658]
[1777246238515,39.27,78092.43,3.2,-0.82622,0.00027,6.23658]
[1777246239041,39.27,78077.83,3.2,-0.83011,0.00027,6.14598]
[1777246240049,39.27,78068.21,3.2,-0.83264,0.00026,6.08614]
[1777246241056,39.28,78068.24,3.2,-0.83263,0.00026,6.08652]
[1777246242438,39.28,78068.24,3.2,-0.83263,0.00026,6.08652]
[1777246242443,39.31,78068.37,3.2,-0.8324,0.00026,6.09179]
[1777246244077,39.32,78075.84,3.2,-0.83036,0.00026,6.13993]
[1777246245084,39.34,78083.6,3.2,-0.82819,0.00027,6.19069]
[1777246246092,39.36,78088.69,3.2,-0.82667,0.00027,6.22601]
[1777246247722,39.36,78088.69,3.2,-0.82667,0.00027,6.22601]
[1777246247774,39.36,78088.69,3.2,-0.82667,0.00027,6.22601]
[1777246248043,39.36,78083.65,3.2,-0.828,0.00027,6.19512]
[1777246248375,39.37,78076.51,3.2,-0.82989,0.00026,6.1509]
[1777246249555,39.39,78078.75,3.2,-0.82914,0.00027,6.16841]
[1777246250846,39.39,78081.12,3.2,-0.8285,0.00027,6.18345]
[1777246251173,39.39,78081.12,3.2,-0.8285,0.00027,6.18345]
[1777246251275,39.39,78096.61,3.2,-0.82435,0.00027,6.27949]
[1777246252143,39.4,78090.01,3.2,-0.82611,0.00027,6.23907]
[1777246253150,39.4,78075.93,3.2,-0.82984,0.00026,6.15199]
[1777246254387,39.4,78074.83,3.2,-0.8301,0.00026,6.1459]
[1777246257179,39.43,78079.6,3.2,-0.82864,0.00027,6.18001]
[1777246259193,39.44,78081.93,3.2,-0.82799,0.00027,6.19524]
[1777246262870,39.44,78093.63,3.2,-0.82483,0.00027,6.26838]
[1777246263220,39.45,78104.28,3.2,-0.82194,0.00027,6.33448]
[1777246264228,39.45,78117.82,3.2,-0.81822,0.00028,6.4183]
[1777246265235,39.45,78130.82,3.2,-0.81462,0.00028,6.49832]
[1777246266242,39.45,78155.69,3.2,-0.80761,0.00029,6.65091]
[1777246267250,39.46,78177.14,3.2,-0.8014,0.00029,6.78224]
[1777246268257,39.46,78182.58,3.2,-0.79981,0.00029,6.81538]
[1777246270271,39.46,78179.8,3.2,-0.80061,0.00029,6.79865]
[1777246271834,39.46,78179.8,3.2,-0.80061,0.00029,6.79865]
[1777246271899,39.46,78179.8,3.2,-0.80061,0.00029,6.79865]
[1777246271926,39.46,78195.89,3.2,-0.79588,0.0003,6.89618]
[1777246272286,39.46,78232.77,3.2,-0.78483,0.0003,7.1168]
[1777246273293,39.46,78260.77,3.2,-0.7762,0.00031,7.28202]
[1777246274300,39.47,78268.99,3.2,-0.77361,0.00031,7.33037]
[1777246275824,39.47,78268.99,3.2,-0.77361,0.00031,7.33037]
[1777246275931,39.47,78257.35,3.2,-0.77724,0.00031,7.26243]
[1777246276314,39.47,78253.94,3.2,-0.77829,0.00031,7.24253]
[1777246277321,39.47,78256.55,3.2,-0.77748,0.00031,7.25795]
[1777246278328,39.47,78264.02,3.2,-0.77514,0.00031,7.30181]
[1777246279335,39.47,78261.4,3.2,-0.77596,0.00031,7.28656]
[1777246280342,39.47,78258.97,3.2,-0.77671,0.00031,7.27241]
[1777246281349,39.47,78248.75,3.2,-0.77987,0.00031,7.21253]
[1777246282356,39.47,78248.31,3.2,-0.77999,0.00031,7.2101]
[1777246287391,39.48,78249.07,3.2,-0.77974,0.00031,7.21488]
[1777246292427,39.47,78239.59,3.2,-0.78289,0.00031,7.14742]
[1777246295448,39.47,78216.73,3.2,-0.78984,0.0003,7.01126]
[1777246296455,39.47,78206.14,3.2,-0.79301,0.0003,6.94772]
[1777246297462,39.47,78212.93,3.2,-0.79099,0.0003,6.98838]
[1777246298469,39.47,78233.86,3.2,-0.78466,0.0003,7.11322]
[1777246299476,39.47,78253.18,3.2,-0.77872,0.00031,7.22737]
[1777246300483,39.47,78258.59,3.2,-0.77703,0.00031,7.25922]
[1777246301504,39.47,78271.01,3.2,-0.77316,0.00031,7.33167]
[1777246302506,39.48,78275.94,3.2,-0.7716,0.00031,7.36041]
[1777246303512,39.48,78280.88,3.2,-0.77004,0.00032,7.38901]
[1777246304520,39.48,78284.71,3.2,-0.76882,0.00032,7.4112]
[1777246305527,39.48,78288.81,3.2,-0.76752,0.00032,7.43487]
[1777246306534,39.48,78295.41,3.2,-0.76541,0.00032,7.47277]
[1777246307544,39.48,78300.85,3.2,-0.76367,0.00032,7.50394]
[1777246308547,39.48,78304.53,3.2,-0.76248,0.00032,7.52496]
[1777246309555,39.48,78302.68,3.2,-0.76308,0.00032,7.51446]
[1777246311569,39.48,78295.11,3.2,-0.76549,0.00032,7.47143]
[1777246312576,39.48,78291.47,3.2,-0.76665,0.00032,7.4506]
[1777246313583,39.48,78287.85,3.2,-0.7678,0.00032,7.42986]
[1777246316604,39.48,78285.96,3.2,-0.76838,0.00032,7.41923]
[1777246317610,39.48,78278.83,3.2,-0.77064,0.00032,7.37813]
[1777246318618,39.49,78276.05,3.2,-0.77151,0.00031,7.36213]
[1777246324660,39.49,78283.42,3.2,-0.76918,0.00032,7.4048]
[1777246325667,39.49,78286.86,3.2,-0.76808,0.00032,7.42472]
[1777246326674,39.49,78289.79,3.2,-0.76714,0.00032,7.44164]
[1777246327681,39.49,78296.8,3.2,-0.7649,0.00032,7.48187]
[1777246328688,39.49,78298.71,3.2,-0.76429,0.00032,7.49286]
[1777246329695,39.49,78302.8,3.2,-0.76297,0.00032,7.51623]
[1777246331713,39.49,78294.91,3.2,-0.7655,0.00032,7.47126]
[1777246336748,39.49,78295.58,3.2,-0.76528,0.00032,7.47516]
[1777246337351,39.49,78295.58,3.2,-0.76528,0.00032,7.47516]
[1777246337358,39.49,78295.58,3.2,-0.76528,0.00032,7.47516]
[1777246337519,39.49,78295.58,3.2,-0.76528,0.00032,7.47516]
[1777246337755,39.49,78294.85,3.2,-0.76551,0.00032,7.471]
[1777246341783,39.49,78289.99,3.2,-0.76706,0.00032,7.44312]
[1777246343873,39.49,78289.18,3.2,-0.76732,0.00032,7.43852]
[1777246343918,39.49,78289.18,3.2,-0.76732,0.00032,7.43852]
[1777246344028,39.49,78289.18,3.2,-0.76732,0.00032,7.43852]
[1777246344126,39.49,78289.71,3.2,-0.76714,0.00032,7.44163]
[1777246347825,39.49,78297.28,3.2,-0.76472,0.00032,7.48519]
[1777246348831,39.49,78305.08,3.2,-0.76221,0.00032,7.52968]
[1777246349840,39.5,78320.98,3.2,-0.75707,0.00033,7.61955]
[1777246350852,39.5,78344.47,3.2,-0.74935,0.00033,7.75047]
[1777246351832,39.5,78344.47,3.2,-0.74935,0.00033,7.75047]
[1777246351857,39.5,78351.42,3.2,-0.74726,0.00033,7.77764]
[1777246352864,39.5,78356.59,3.2,-0.74554,0.00033,7.80597]
[1777246354138,39.5,78356.59,3.2,-0.74554,0.00033,7.80597]
[1777246353871,39.5,78360.75,3.2,-0.74415,0.00033,7.82866]
[1777246354878,39.5,78369.67,3.2,-0.74115,0.00034,7.87706]
[1777246355887,39.5,78379.03,3.2,-0.73799,0.00034,7.92735]
[1777246356894,39.5,78386.5,3.2,-0.73546,0.00034,7.96717]
[1777246357901,39.5,78390.71,3.2,-0.73402,0.00034,7.98952]
[1777246358200,39.5,78390.71,3.2,-0.73402,0.00034,7.98952]
[1777246358909,39.5,78397.49,3.2,-0.73171,0.00034,8.02528]
[1777246360925,39.5,78388.62,3.2,-0.73474,0.00034,7.9784]
[1777246361929,39.5,78383.59,3.2,-0.73645,0.00034,7.95164]
[1777246362936,39.5,78391.89,3.2,-0.73362,0.00034,7.99582]
[1777246364950,39.5,78400.57,3.2,-0.73063,0.00034,8.0417]
[1777246365957,39.5,78395.37,3.2,-0.73241,0.00034,8.01444]
[1777246366437,39.5,78395.37,3.2,-0.73241,0.00034,8.01444]
[1777246366964,39.5,78389.83,3.2,-0.7343,0.00034,7.98521]
[1777246367971,39.5,78383.9,3.2,-0.73632,0.00034,7.95372]
[1777246368978,39.5,78374.38,3.2,-0.73954,0.00034,7.90286]
[1777246369985,39.5,78370.23,3.2,-0.74093,0.00034,7.88058]
[1777246370283,39.5,78370.23,3.2,-0.74093,0.00034,7.88058]
[1777246372015,39.5,78393.42,3.2,-0.73306,0.00034,8.00448]
[1777246373016,39.51,78404.71,3.2,-0.72918,0.00034,8.06379]
[1777246374023,39.51,78405.07,3.2,-0.72905,0.00034,8.06579]
[1777246376037,39.51,78398.06,3.2,-0.73145,0.00034,8.02915]
[1777246380066,39.51,78403.52,3.2,-0.72956,0.00034,8.05803]
[1777246381073,39.51,78400.48,3.2,-0.7306,0.00034,8.04218]
[1777246383087,39.51,78396.71,3.2,-0.73188,0.00034,8.02252]
[1777246384094,39.51,78392.15,3.2,-0.73344,0.00034,7.99855]
[1777246385102,39.51,78386.38,3.2,-0.73541,0.00034,7.96795]
[1777246386110,39.51,78379.58,3.2,-0.73772,0.00034,7.9317]
[1777246387117,39.51,78369.54,3.2,-0.7411,0.00034,7.87779]
[1777246388124,39.52,78374.42,3.2,-0.73945,0.00034,7.90414]
[1777246389131,39.52,78377.43,3.2,-0.73843,0.00034,7.92036]
[1777246392181,39.52,78376.36,3.2,-0.73879,0.00034,7.91471]
[1777246392226,39.52,78369.36,3.2,-0.74115,0.00034,7.87706]
[1777246393158,39.52,78363.95,3.2,-0.74296,0.00034,7.84779]
[1777246394166,39.52,78360.97,3.2,-0.74397,0.00033,7.83155]
[1777246394776,39.52,78360.97,3.2,-0.74397,0.00033,7.83155]
[1777246396181,39.52,78355.95,3.2,-0.74564,0.00033,7.80417]
[1777246397188,39.52,78352.63,3.2,-0.74675,0.00033,7.78596]
[1777246399202,39.51,78360.38,3.2,-0.74417,0.00033,7.82817]
[1777246400209,39.52,78374.04,3.2,-0.73958,0.00034,7.90216]
[1777246401215,39.52,78400.29,3.2,-0.73064,0.00034,8.04158]
[1777246402222,39.52,78408.72,3.2,-0.72773,0.00035,8.0857]
[1777246403230,39.52,78400.01,3.2,-0.73072,0.00034,8.04026]
[1777246404237,39.52,78393.13,3.2,-0.73309,0.00034,8.00396]
[1777246406049,39.52,78392.08,3.2,-0.73344,0.00034,7.99847]
[1777246406251,39.52,78387.52,3.2,-0.735,0.00034,7.97432]
[1777246407258,39.52,78383.04,3.2,-0.73652,0.00034,7.95055]
[1777246408265,39.52,78375.8,3.2,-0.73897,0.00034,7.91189]
[1777246410169,39.52,78372.44,3.2,-0.7401,0.00034,7.89387]
[1777246410278,39.52,78375.86,3.2,-0.73894,0.00034,7.91225]
[1777246411286,39.52,78388.08,3.2,-0.735,0.00034,7.96646]
[1777246412293,39.52,78400.12,3.2,-0.73088,0.00034,8.03]
[1777246413300,39.52,78404.13,3.2,-0.7295,0.00034,8.05109]
[1777246414307,39.52,78399.27,3.2,-0.73116,0.00034,8.02569]
[1777246415314,39.52,78394.24,3.2,-0.73289,0.00034,7.99914]
[1777246416321,39.52,78401.23,3.2,-0.73049,0.00034,8.0359]
[1777246417328,39.52,78403.74,3.2,-0.72963,0.00034,8.04907]
[1777246418335,39.52,78407.41,3.2,-0.72836,0.00034,8.06821]
[1777246419342,39.52,78415.54,3.2,-0.72555,0.00035,8.11034]
[1777246420349,39.52,78423.09,3.2,-0.72292,0.00035,8.14919]
[1777246421356,39.52,78430.82,3.2,-0.72022,0.00035,8.18866]
[1777246422728,39.52,78430.82,3.2,-0.72022,0.00035,8.18866]
[1777246422814,39.53,78439.34,3.2,-0.71722,0.00035,8.23179]
[1777246423369,39.53,78445.38,3.2,-0.71508,0.00035,8.26229]
[1777246424377,39.54,78450.89,3.2,-0.71307,0.00035,8.29043]
[1777246426762,39.54,78452.07,3.2,-0.71266,0.00035,8.29627]
[1777246426787,39.54,78444.45,3.2,-0.71535,0.00035,8.25843]
[1777246427397,39.54,78430.04,3.2,-0.72041,0.00035,8.18594]
[1777246428773,39.54,78430.04,3.2,-0.72041,0.00035,8.18594]
[1777246428779,39.54,78420.95,3.2,-0.72358,0.00035,8.13952]
[1777246429412,39.54,78414.71,3.2,-0.72575,0.00035,8.10741]
[1777246431426,39.54,78412.14,3.2,-0.72663,0.00035,8.09417]
[1777246432433,39.54,78414.84,3.2,-0.7257,0.00035,8.10814]
[1777246433440,39.54,78420.34,3.2,-0.72378,0.00035,8.13652]
[1777246434447,39.54,78425.05,3.2,-0.72214,0.00035,8.16068]
[1777246435454,39.54,78427.85,3.2,-0.72116,0.00035,8.17498]
[1777246439481,39.55,78423.56,3.2,-0.72265,0.00035,8.15322]
[1777246440489,39.55,78421.13,3.2,-0.72349,0.00035,8.14083]
[1777246443722,39.55,78417.68,3.2,-0.72468,0.00035,8.12321]
[1777246444628,39.55,78414.41,3.2,-0.72582,0.00035,8.10636]
[1777246446635,39.55,78415.93,3.2,-0.72529,0.00035,8.11421]
[1777246446685,39.55,78415.93,3.2,-0.72529,0.00035,8.11421]
[1777246446688,39.55,78415.93,3.2,-0.72529,0.00035,8.11421]
[1777246446773,39.55,78415.93,3.2,-0.72529,0.00035,8.11421]
[1777246446875,39.55,78416.3,3.2,-0.72516,0.00035,8.11612]
[1777246450102,39.55,78413.59,3.2,-0.7261,0.00035,8.10216]
[1777246451164,39.55,78399.51,3.2,-0.73095,0.00034,8.02884]
[1777246451569,39.55,78403.45,3.2,-0.7296,0.00034,8.04951]
[1777246452577,39.55,78407.38,3.2,-0.72824,0.00034,8.07002]
[1777246453584,39.55,78405.57,3.2,-0.72886,0.00034,8.06062]
[1777246456334,39.55,78403.87,3.2,-0.72945,0.00034,8.05181]
[1777246456386,39.55,78403.87,3.2,-0.72945,0.00034,8.05181]
[1777246456398,39.55,78403.87,3.2,-0.72945,0.00034,8.05181]
[1777246456519,39.55,78403.87,3.2,-0.72945,0.00034,8.05181]
[1777246456605,39.55,78403.49,3.2,-0.72957,0.00034,8.04986]
[1777246461640,39.55,78408.4,3.2,-0.72788,0.00034,8.07549]
[1777246462647,39.55,78410.86,3.2,-0.72703,0.00035,8.08822]
[1777246463870,39.55,78405.53,3.2,-0.72887,0.00034,8.06051]
[1777246464661,39.55,78402.84,3.2,-0.7298,0.00034,8.04647]
[1777246466311,39.55,78402.2,3.2,-0.73002,0.00034,8.04313]
[1777246466360,39.55,78402.2,3.2,-0.73002,0.00034,8.04313]
[1777246466363,39.55,78402.2,3.2,-0.73002,0.00034,8.04313]
[1777246466520,39.55,78402.2,3.2,-0.73002,0.00034,8.04313]
[1777246466675,39.55,78401.76,3.2,-0.73017,0.00034,8.04084]
[1777246469696,39.55,78399.1,3.2,-0.73108,0.00034,8.02696]
[1777246471710,39.55,78399.02,3.2,-0.73131,0.00034,8.01559]
[1777246474715,39.55,78400.49,3.2,-0.7308,0.00034,8.02335]
[1777246474776,39.55,78400.49,3.2,-0.7308,0.00034,8.02335]
[1777246474813,39.55,78400.49,3.2,-0.7308,0.00034,8.02335]
[1777246474895,39.55,78400.49,3.2,-0.7308,0.00034,8.02335]
[1777246475172,39.55,78400.49,3.2,-0.7308,0.00034,8.02335]
[1777246475275,39.55,78400.49,3.2,-0.7308,0.00034,8.02335]
[1777246475223,39.55,78400.04,3.2,-0.73095,0.00034,8.02101]
[1777246480772,39.55,78399.42,3.2,-0.73115,0.00034,8.01792]
[1777246482654,39.55,78399.57,3.2,-0.7311,0.00034,8.01874]
[1777246482696,39.55,78399.57,3.2,-0.7311,0.00034,8.01874]
[1777246482706,39.55,78399.57,3.2,-0.7311,0.00034,8.01874]
[1777246482774,39.55,78399.57,3.2,-0.7311,0.00034,8.01874]
[1777246482787,39.55,78399.53,3.2,-0.73111,0.00034,8.01857]
[1777246485553,39.56,78399.13,3.2,-0.73124,0.00034,8.01656]
[1777246485586,39.56,78399.13,3.2,-0.73124,0.00034,8.01656]
[1777246485817,39.56,78399.13,3.2,-0.73124,0.00034,8.01656]
[1777246486102,39.56,78399.13,3.2,-0.73124,0.00034,8.01656]
[1777246486203,39.56,78399.13,3.2,-0.73124,0.00034,8.01656]
[1777246486272,39.56,78399.13,3.2,-0.73124,0.00034,8.01656]
[1777246486250,39.56,78392.11,3.2,-0.73364,0.00034,7.97966]
[1777246486867,39.56,78388.51,3.2,-0.73487,0.00034,7.96067]
[1777246487821,39.56,78398.58,3.2,-0.73142,0.00034,8.01384]
[1777246489836,39.56,78391.39,3.2,-0.73388,0.00034,7.97603]
[1777246490846,39.56,78381.15,3.2,-0.73736,0.00034,7.92171]
[1777246491853,39.56,78376.41,3.2,-0.73896,0.00034,7.89638]
[1777246495814,39.56,78376.72,3.2,-0.73885,0.00034,7.89821]
[1777246495856,39.56,78376.72,3.2,-0.73885,0.00034,7.89821]
[1777246495881,39.56,78376.72,3.2,-0.73885,0.00034,7.89821]
[1777246496024,39.56,78376.72,3.2,-0.73885,0.00034,7.89821]
[1777246496122,39.56,78376.69,3.2,-0.73885,0.00034,7.8981]
[1777246498903,39.56,78374.12,3.2,-0.73971,0.00034,7.88446]
[1777246500917,39.56,78368.26,3.2,-0.74169,0.00034,7.85289]
[1777246503938,39.56,78365.34,3.2,-0.74267,0.00034,7.83708]
[1777246505318,39.56,78365.34,3.2,-0.74267,0.00034,7.83708]
[1777246505323,39.56,78365.34,3.2,-0.74267,0.00034,7.83708]
[1777246505373,39.56,78365.32,3.2,-0.74268,0.00034,7.83699]
[1777246505527,39.56,78365.32,3.2,-0.74268,0.00034,7.83699]
[1777246505952,39.56,78366.09,3.2,-0.74242,0.00034,7.84117]
[1777246507967,39.56,78370.29,3.2,-0.741,0.00034,7.86386]
[1777246510986,39.56,78368.48,3.2,-0.74162,0.00034,7.85405]
[1777246512119,39.56,78368.48,3.2,-0.74162,0.00034,7.85405]
[1777246512207,39.56,78368.48,3.2,-0.74162,0.00034,7.85405]
[1777246512209,39.56,78368.48,3.2,-0.74162,0.00034,7.85405]
[1777246512275,39.56,78368.48,3.2,-0.74162,0.00034,7.85405]
[1777246512220,39.56,78365.38,3.2,-0.74266,0.00034,7.83729]
[1777246514008,39.56,78362.43,3.2,-0.74365,0.00034,7.82132]
[1777246515015,39.56,78359.17,3.2,-0.74474,0.00033,7.80363]
[1777246516021,39.56,78356.71,3.2,-0.74556,0.00033,7.79025]
[1777246517029,39.56,78354.67,3.2,-0.74623,0.00033,7.77915]
[1777246518570,39.57,78355.7,3.2,-0.74589,0.00033,7.78482]
[1777246518617,39.57,78355.7,3.2,-0.74589,0.00033,7.78482]
[1777246518684,39.57,78355.7,3.2,-0.74589,0.00033,7.78482]
[1777246518777,39.57,78355.7,3.2,-0.74589,0.00033,7.78482]
[1777246518960,39.57,78355.7,3.2,-0.74589,0.00033,7.78482]
[1777246519046,39.56,78354.8,3.2,-0.74619,0.00033,7.77986]
[1777246523074,39.57,78351.37,3.2,-0.74732,0.00033,7.76133]
[1777246524080,39.57,78344.08,3.2,-0.74974,0.00033,7.72124]
[1777246526095,39.57,78342.32,3.2,-0.75032,0.00033,7.71152]
[1777246528481,39.57,78342.21,3.2,-0.75036,0.00033,7.71087]
[1777246528522,39.57,78342.21,3.2,-0.75036,0.00033,7.71087]
[1777246528530,39.57,78342.21,3.2,-0.75036,0.00033,7.71087]
[1777246528567,39.57,78342.21,3.2,-0.75036,0.00033,7.71087]
[1777246529183,39.57,78342.21,3.2,-0.75036,0.00033,7.71087]
[1777246529247,39.57,78342.21,3.2,-0.75036,0.00033,7.71087]
[1777246529273,39.57,78342.21,3.2,-0.75036,0.00033,7.71087]
[1777246529346,39.57,78342.21,3.2,-0.75036,0.00033,7.71084]
[1777246530565,39.57,78342.48,3.2,-0.75027,0.00033,7.71231]
[1777246530776,39.57,78342.48,3.2,-0.75027,0.00033,7.71231]
[1777246531302,39.57,78342.48,3.2,-0.75027,0.00033,7.71231]
[1777246531329,39.57,78342.48,3.2,-0.75027,0.00033,7.71231]
[1777246531363,39.57,78330.7,3.2,-0.75437,0.00033,7.63574]
[1777246532136,39.57,78328.36,3.2,-0.75514,0.00033,7.62273]
[1777246533144,39.57,78322.59,3.2,-0.75702,0.00033,7.59051]
[1777246534151,39.57,78319.98,3.2,-0.75786,0.00033,7.57596]
[1777246538316,39.57,78321.04,3.2,-0.7575,0.00033,7.58214]
[1777246538349,39.57,78321.04,3.2,-0.7575,0.00033,7.58214]
[1777246538178,39.57,78324.28,3.2,-0.75644,0.00033,7.60041]
[1777246538521,39.57,78324.28,3.2,-0.75644,0.00033,7.60041]
[1777246539186,39.57,78325.65,3.2,-0.75599,0.00033,7.60817]
[1777246544221,39.58,78325.38,3.2,-0.75605,0.00033,7.60704]
[1777246547242,39.58,78334.32,3.2,-0.75311,0.00033,7.6571]
[1777246548347,39.58,78334.32,3.2,-0.75311,0.00033,7.6571]
[1777246548249,39.58,78353.85,3.2,-0.74664,0.00033,7.76482]
[1777246549256,39.58,78359.74,3.2,-0.74467,0.00033,7.79698]
[1777246553285,39.58,78361.72,3.2,-0.74401,0.00034,7.80775]
[1777246556242,39.58,78362.61,3.2,-0.74372,0.00034,7.8124]
[1777246556275,39.58,78362.61,3.2,-0.74372,0.00034,7.8124]
[1777246556294,39.58,78362.61,3.2,-0.74372,0.00034,7.8124]
[1777246556295,39.58,78362.61,3.2,-0.74372,0.00034,7.8124]
[1777246556305,39.58,78360.72,3.2,-0.74436,0.00033,7.80204]
[1777246556520,39.58,78360.72,3.2,-0.74436,0.00033,7.80204]
[1777246556604,39.58,78360.72,3.2,-0.74436,0.00033,7.80204]
[1777246556640,39.58,78360.72,3.2,-0.74436,0.00033,7.80204]
[1777246556779,39.58,78360.72,3.2,-0.74436,0.00033,7.80204]
[1777246556883,39.58,78360.72,3.2,-0.74436,0.00033,7.80204]
[1777246557312,39.58,78355.85,3.2,-0.74599,0.00033,7.77542]
[1777246558319,39.58,78352.26,3.2,-0.74719,0.00033,7.75574]
[1777246563353,39.57,78353.1,3.2,-0.74693,0.00033,7.76015]
[1777246564939,39.57,78352.84,3.2,-0.74701,0.00033,7.75869]
[1777246564954,39.57,78352.84,3.2,-0.74701,0.00033,7.75869]
[1777246564991,39.57,78352.84,3.2,-0.74701,0.00033,7.75869]
[1777246565023,39.57,78352.84,3.2,-0.74701,0.00033,7.75869]
[1777246565368,39.57,78352.3,3.2,-0.7472,0.00033,7.75566]
[1777246570402,39.57,78352.38,3.2,-0.7472,0.00033,7.75573]
[1777246571410,39.57,78350.24,3.2,-0.74791,0.00033,7.74392]
[1777246572971,39.57,78349.6,3.2,-0.74813,0.00033,7.74034]
[1777246573024,39.57,78349.6,3.2,-0.74813,0.00033,7.74034]
[1777246573057,39.57,78349.6,3.2,-0.74813,0.00033,7.74034]
[1777246573167,39.57,78349.6,3.2,-0.74813,0.00033,7.74034]
[1777246573424,39.57,78349.28,3.2,-0.74824,0.00033,7.73853]
[1777246575496,39.56,78349.32,3.2,-0.74823,0.00033,7.73865]
[1777246575498,39.56,78349.32,3.2,-0.74823,0.00033,7.73865]
[1777246575522,39.56,78349.32,3.2,-0.74823,0.00033,7.73865]
[1777246575585,39.56,78349.32,3.2,-0.74823,0.00033,7.7386]
[1777246579416,39.56,78348.56,3.2,-0.74849,0.00033,7.73437]
[1777246579468,39.56,78348.8,3.2,-0.74841,0.00033,7.73564]
[1777246579470,39.56,78348.8,3.2,-0.74841,0.00033,7.73564]
[1777246579521,39.56,78348.8,3.2,-0.74841,0.00033,7.73564]
[1777246579569,39.56,78346.79,3.2,-0.74909,0.00033,7.72449]
[1777246584382,39.56,78345.44,3.2,-0.74954,0.00033,7.71699]
[1777246585435,39.56,78345.9,3.2,-0.74939,0.00033,7.71949]
[1777246588901,39.56,78344.29,3.2,-0.74993,0.00033,7.71046]
[1777246588954,39.56,78344.29,3.2,-0.74993,0.00033,7.71046]
[1777246589030,39.56,78344.29,3.2,-0.74993,0.00033,7.71046]
[1777246589102,39.56,78343.74,3.2,-0.75011,0.00033,7.7074]
[1777246590387,39.56,78343.74,3.2,-0.75011,0.00033,7.7074]
[1777246592557,39.56,78343.82,3.2,-0.75031,0.00033,7.69657]
[1777246593869,39.56,78343.82,3.2,-0.75031,0.00033,7.69657]
[1777246593921,39.56,78343.82,3.2,-0.75031,0.00033,7.69657]
[1777246594020,39.56,78343.82,3.2,-0.75031,0.00033,7.69657]
[1777246594088,39.56,78345.11,3.2,-0.74988,0.00033,7.70367]
[1777246598599,39.56,78341.98,3.2,-0.75093,0.00033,7.68624]
[1777246600446,39.56,78341.98,3.2,-0.75093,0.00033,7.68624]
[1777246599606,39.56,78340.05,3.2,-0.75157,0.00033,7.67555]
[1777246600498,39.56,78340.05,3.2,-0.75157,0.00033,7.67555]
[1777246600527,39.56,78340.05,3.2,-0.75157,0.00033,7.67555]
[1777246600612,39.56,78338.41,3.2,-0.75211,0.00033,7.66646]
[1777246603633,39.55,78333.96,3.2,-0.75359,0.00033,7.64157]
[1777246606553,39.55,78334.05,3.2,-0.75356,0.00033,7.64195]
[1777246606605,39.55,78334.05,3.2,-0.75356,0.00033,7.64195]
[1777246606774,39.55,78334.05,3.2,-0.75356,0.00033,7.64195]
[1777246606805,39.55,78333.21,3.2,-0.75384,0.00033,7.63721]
[1777246611848,39.55,78333.8,3.2,-0.75364,0.00033,7.64064]
[1777246611900,39.55,78333.8,3.2,-0.75364,0.00033,7.64064]
[1777246612025,39.55,78333.8,3.2,-0.75364,0.00033,7.64064]
[1777246612126,39.55,78335.87,3.2,-0.75296,0.00033,7.65219]
[1777246617998,39.55,78336.75,3.2,-0.75266,0.00033,7.65714]
[1777246618024,39.55,78336.75,3.2,-0.75266,0.00033,7.65714]
[1777246618051,39.55,78336.75,3.2,-0.75266,0.00033,7.65714]
[1777246618099,39.55,78345.75,3.2,-0.74969,0.00033,7.70695]
[1777246618949,39.55,78345.75,3.2,-0.74969,0.00033,7.70695]
[1777246619026,39.55,78345.75,3.2,-0.74969,0.00033,7.70695]
[1777246619050,39.55,78349.88,3.2,-0.74832,0.00033,7.72964]
[1777246624782,39.55,78350.73,3.2,-0.74806,0.00033,7.73392]
[1777246626603,39.55,78352.19,3.2,-0.74758,0.00033,7.74186]
[1777246628275,39.55,78353.76,3.2,-0.74705,0.00033,7.75043]
[1777246628376,39.55,78343.03,3.2,-0.75062,0.00033,7.69134]
[1777246628521,39.55,78343.03,3.2,-0.75062,0.00033,7.69134]
[1777246628621,39.55,78343.03,3.2,-0.75062,0.00033,7.69134]
[1777246628810,39.55,78339.97,3.2,-0.75164,0.00033,7.67435]
[1777246630642,39.55,78339.39,3.2,-0.75183,0.00033,7.67109]
[1777246630784,39.55,78339.39,3.2,-0.75183,0.00033,7.67109]
[1777246630825,39.55,78339.23,3.2,-0.75189,0.00033,7.67017]
[1777246632839,39.55,78336.4,3.2,-0.75283,0.00033,7.65439]
[1777246637874,39.54,78335.85,3.2,-0.75301,0.00033,7.65124]
[1777246642908,39.54,78336.45,3.2,-0.75282,0.00033,7.65448]
[1777246644652,39.54,78335.11,3.2,-0.75326,0.00033,7.64701]
[1777246644704,39.54,78335.11,3.2,-0.75326,0.00033,7.64701]
[1777246644775,39.54,78335.11,3.2,-0.75326,0.00033,7.64701]
[1777246644922,39.54,78335.84,3.2,-0.75303,0.00033,7.65096]
[1777246649958,39.54,78335.43,3.2,-0.75319,0.00033,7.64834]
[1777246650660,39.54,78335.43,3.2,-0.75319,0.00033,7.64834]
[1777246650701,39.54,78335.43,3.2,-0.75319,0.00033,7.64834]
[1777246650775,39.54,78335.43,3.2,-0.75319,0.00033,7.64834]
[1777246650965,39.54,78335.49,3.2,-0.75317,0.00033,7.64867]
[1777246651971,39.54,78339.99,3.2,-0.7519,0.00033,7.66242]
[1777246656753,39.54,78339.47,3.2,-0.75208,0.00033,7.65941]
[1777246656773,39.54,78339.47,3.2,-0.75208,0.00033,7.65941]
[1777246656805,39.54,78339.47,3.2,-0.75208,0.00033,7.65941]
[1777246657007,39.54,78339.64,3.2,-0.75203,0.00033,7.66033]
[1777246662073,39.53,78339.28,3.2,-0.75216,0.00033,7.65813]
[1777246662271,39.53,78339.28,3.2,-0.75216,0.00033,7.65813]
[1777246662372,39.53,78338.92,3.2,-0.75228,0.00033,7.65601]
[1777246664056,39.53,78336.69,3.2,-0.75303,0.00033,7.64348]
[1777246669090,39.53,78336.72,3.2,-0.75302,0.00033,7.64362]
[1777246669661,39.53,78336.72,3.2,-0.75302,0.00033,7.64362]
[1777246669713,39.53,78336.72,3.2,-0.75302,0.00033,7.64362]
[1777246669784,39.53,78336.72,3.2,-0.75302,0.00033,7.64362]
[1777246670097,39.53,78336.2,3.2,-0.75319,0.00033,7.64072]
[1777246675133,39.53,78335.64,3.2,-0.7534,0.00033,7.6372]
[1777246677147,39.52,78342.84,3.2,-0.75103,0.00033,7.67697]
[1777246678154,39.52,78354.99,3.2,-0.74699,0.00033,7.74385]
[1777246679161,39.52,78356.15,3.2,-0.74661,0.00033,7.75009]
[1777246681175,39.52,78364.38,3.2,-0.74387,0.00034,7.79476]
[1777246682181,39.52,78376.21,3.2,-0.73988,0.00034,7.85864]
[1777246683189,39.52,78373.89,3.2,-0.74067,0.00034,7.846]
[1777246684196,39.52,78372.0,3.2,-0.74132,0.00034,7.83566]
[1777246685101,39.52,78372.0,3.2,-0.74132,0.00034,7.83566]
[1777246685153,39.52,78372.0,3.2,-0.74132,0.00034,7.83566]
[1777246685155,39.52,78372.0,3.2,-0.74132,0.00034,7.83566]
[1777246685272,39.52,78372.0,3.2,-0.74132,0.00034,7.83566]
[1777246685382,39.51,78372.54,3.2,-0.74115,0.00034,7.83844]
[1777246690238,39.51,78375.85,3.2,-0.74006,0.00034,7.85578]
[1777246694265,39.51,78372.78,3.2,-0.7411,0.00034,7.83922]
[1777246695273,39.51,78380.69,3.2,-0.73842,0.00034,7.88174]
[1777246696281,39.51,78420.81,3.2,-0.7246,0.00035,8.09255]
[1777246696949,39.51,78420.81,3.2,-0.7246,0.00035,8.09255]
[1777246697287,39.51,78455.8,3.2,-0.71227,0.00036,8.26905]
[1777246698296,39.51,78462.12,3.2,-0.71001,0.00036,8.30015]
[1777246700309,39.51,78454.83,3.2,-0.71262,0.00036,8.26418]
[1777246700804,39.51,78454.83,3.2,-0.71262,0.00036,8.26418]
[1777246701316,39.51,78447.15,3.2,-0.71535,0.00035,8.22593]
[1777246702323,39.51,78442.95,3.2,-0.71684,0.00035,8.20493]
[1777246703330,39.51,78441.21,3.2,-0.71745,0.00035,8.19622]
[1777246704337,39.51,78439.36,3.2,-0.7181,0.00035,8.18696]
[1777246706782,39.51,78439.06,3.2,-0.7182,0.00035,8.18549]
[1777246708365,39.51,78435.48,3.2,-0.71946,0.00035,8.16746]
[1777246709372,39.51,78430.31,3.2,-0.72127,0.00035,8.14129]
[1777246710378,39.51,78428.6,3.2,-0.72187,0.00035,8.1326]
[1777246711386,39.51,78428.51,3.2,-0.7221,0.00035,8.12118]
[1777246713399,39.51,78426.25,3.2,-0.72289,0.00035,8.10963]
[1777246714407,39.51,78428.22,3.2,-0.7222,0.00035,8.11968]
[1777246715414,39.51,78434.63,3.2,-0.71995,0.00035,8.15227]
[1777246716421,39.51,78437.75,3.2,-0.71885,0.00035,8.16807]
[1777246717428,39.51,78436.07,3.2,-0.71945,0.00035,8.15958]
[1777246722463,39.51,78434.1,3.2,-0.72014,0.00035,8.14964]
[1777246727498,39.51,78435.36,3.2,-0.71969,0.00035,8.15611]
[1777246730520,39.51,78432.44,3.2,-0.72072,0.00035,8.14121]
[1777246734546,39.51,78429.77,3.2,-0.72165,0.00035,8.12768]
[1777246735553,39.51,78428.05,3.2,-0.72226,0.00035,8.11887]
[1777246740595,39.51,78428.85,3.2,-0.72198,0.00035,8.12288]
[1777246745630,39.51,78427.82,3.2,-0.72235,0.00035,8.11755]
[1777246749657,39.51,78424.63,3.2,-0.72347,0.00035,8.10118]
[1777246752678,39.51,78433.65,3.2,-0.7203,0.00035,8.1472]
[1777246753695,39.51,78446.07,3.2,-0.71592,0.00035,8.20978]
[1777246754696,39.51,78465.42,3.2,-0.70903,0.00036,8.30542]
[1777246755704,39.51,78470.51,3.2,-0.7072,0.00036,8.33023]
[1777246756711,39.51,78471.65,3.2,-0.70679,0.00036,8.33577]
[1777246757717,39.51,78468.81,3.2,-0.70781,0.00036,8.32198]
[1777246758725,39.51,78464.27,3.2,-0.70944,0.00036,8.29984]
[1777246760217,39.51,78464.27,3.2,-0.70944,0.00036,8.29984]
[1777246760231,39.51,78464.27,3.2,-0.70944,0.00036,8.29984]
[1777246760269,39.51,78464.27,3.2,-0.70944,0.00036,8.29984]
[1777246760273,39.51,78464.27,3.2,-0.70944,0.00036,8.29984]
[1777246760301,39.51,78462.19,3.2,-0.71018,0.00036,8.28961]
[1777246761746,39.51,78468.47,3.2,-0.70794,0.00036,8.32025]
[1777246763284,39.51,78478.01,3.2,-0.7045,0.00036,8.36643]
[1777246763760,39.51,78485.18,3.2,-0.70191,0.00036,8.40071]
[1777246765987,39.51,78488.62,3.2,-0.70066,0.00036,8.417]
[1777246766783,39.51,78494.7,3.2,-0.69846,0.00036,8.44564]
[1777246767789,39.51,78501.16,3.2,-0.6961,0.00037,8.47582]
[1777246769099,39.51,78498.66,3.2,-0.69702,0.00036,8.46414]
[1777246769804,39.51,78493.44,3.2,-0.69892,0.00036,8.4396]
[1777246771818,39.5,78485.1,3.2,-0.70215,0.00036,8.38925]
[1777246773583,39.5,78467.22,3.2,-0.7086,0.00036,8.303]
[1777246773832,39.5,78464.84,3.2,-0.70945,0.00036,8.29145]
[1777246774839,39.5,78466.57,3.2,-0.70883,0.00036,8.29992]
[1777246776854,39.5,78460.91,3.2,-0.71086,0.00036,8.27209]
[1777246778868,39.5,78462.81,3.2,-0.71019,0.00036,8.28137]
[1777246783903,39.5,78462.49,3.2,-0.71032,0.00036,8.2796]
[1777246786924,39.5,78460.73,3.2,-0.71095,0.00036,8.27083]
[1777246787931,39.5,78452.04,3.2,-0.71406,0.00036,8.22783]
[1777246788938,39.5,78454.77,3.2,-0.71308,0.00036,8.24138]
[1777246789945,39.5,78452.84,3.2,-0.71377,0.00036,8.23181]
[1777246794979,39.5,78451.78,3.2,-0.71415,0.00036,8.22658]
[1777246800021,39.5,78467.13,3.2,-0.70866,0.00036,8.30225]
[1777246801027,39.5,78466.95,3.2,-0.70873,0.00036,8.30131]
[1777246804337,39.49,78464.18,3.2,-0.70973,0.00036,8.28761]
[1777246806062,39.49,78469.54,3.2,-0.70781,0.00036,8.31368]
[1777246807069,39.49,78478.66,3.2,-0.70452,0.00036,8.35783]
[1777246808075,39.49,78481.43,3.2,-0.70352,0.00036,8.37113]
[1777246809083,39.49,78483.47,3.2,-0.70278,0.00036,8.38088]
[1777246811097,39.49,78481.56,3.2,-0.70348,0.00036,8.37173]
[1777246812569,39.49,78481.56,3.2,-0.70348,0.00036,8.37173]
[1777246812632,39.49,78483.29,3.2,-0.70285,0.00036,8.38]
[1777246815125,39.49,78481.05,3.2,-0.70366,0.00036,8.36926]
[1777246816560,39.49,78481.05,3.2,-0.70366,0.00036,8.36926]
[1777246816627,39.49,78479.89,3.2,-0.70408,0.00036,8.36369]
[1777246819153,39.49,78477.24,3.2,-0.70504,0.00036,8.35094]
[1777246821167,39.49,78480.54,3.2,-0.70386,0.00036,8.36672]
[1777246822174,39.49,78489.43,3.2,-0.70063,0.00036,8.40906]
[1777246823181,39.49,78485.97,3.2,-0.7019,0.00036,8.39257]
[1777246824188,39.49,78487.65,3.2,-0.70129,0.00036,8.40053]
[1777246826202,39.49,78490.58,3.2,-0.70023,0.00036,8.41434]
[1777246827209,39.49,78497.23,3.2,-0.69781,0.00036,8.44559]
[1777246828215,39.49,78501.91,3.2,-0.6961,0.00037,8.46742]
[1777246829223,39.49,78504.11,3.2,-0.6953,0.00037,8.4776]
[1777246834260,39.48,78498.05,3.2,-0.69773,0.00037,8.43821]
[1777246835267,39.48,78502.11,3.2,-0.69625,0.00037,8.4571]
[1777246837281,39.48,78499.69,3.2,-0.69715,0.00037,8.44573]
[1777246838288,39.48,78501.91,3.2,-0.69634,0.00037,8.45606]
[1777246840304,39.48,78494.36,3.2,-0.6991,0.00036,8.42059]
[1777246841311,39.47,78492.29,3.2,-0.69986,0.00036,8.41078]
[1777246842318,39.47,78496.0,3.2,-0.69851,0.00036,8.42822]
[1777246843325,39.47,78500.83,3.2,-0.69675,0.00037,8.45078]
[1777246845348,39.47,78493.57,3.2,-0.69941,0.00036,8.41657]
[1777246846355,39.47,78479.7,3.2,-0.70446,0.00036,8.35037]
[1777246847362,39.47,78472.88,3.2,-0.70693,0.00036,8.31733]
[1777246852397,39.46,78485.87,3.2,-0.70226,0.00036,8.37944]
[1777246853404,39.46,78494.77,3.2,-0.69902,0.00036,8.42162]
[1777246854412,39.46,78493.08,3.2,-0.69965,0.00036,8.41359]
[1777246857433,39.46,78495.36,3.2,-0.69882,0.00036,8.4242]
[1777246859501,39.46,78491.93,3.2,-0.70008,0.00036,8.40791]
[1777246860455,39.45,78488.52,3.2,-0.70133,0.00036,8.39165]
[1777246861463,39.45,78486.52,3.2,-0.70207,0.00036,8.38204]
[1777246863476,39.45,78484.11,3.2,-0.70296,0.00036,8.37028]
[1777246867504,39.44,78481.8,3.2,-0.70382,0.00036,8.35889]
[1777246868510,39.44,78480.17,3.2,-0.70442,0.00036,8.351]
[1777246870525,39.44,78475.2,3.2,-0.70623,0.00036,8.32687]
[1777246871532,39.44,78473.35,3.2,-0.7069,0.00036,8.31782]
[1777246876566,39.43,78472.84,3.2,-0.70711,0.00036,8.31499]
[1777246881602,39.43,78472.16,3.2,-0.70738,0.00036,8.31133]
[1777246886637,39.42,78472.74,3.2,-0.7072,0.00036,8.31379]
[1777246891672,39.42,78472.6,3.2,-0.70747,0.00036,8.30189]
[1777246896706,39.41,78473.01,3.2,-0.70735,0.00036,8.30352]
[1777246901743,39.41,78472.12,3.2,-0.7077,0.00036,8.29882]
[1777246906777,39.4,78472.09,3.2,-0.70774,0.00036,8.29831]
[1777246910806,39.4,78474.14,3.2,-0.70702,0.00036,8.30801]
[1777246913646,39.39,78475.21,3.2,-0.70664,0.00036,8.31313]
[1777246913688,39.39,78475.21,3.2,-0.70664,0.00036,8.31313]
[1777246913765,39.39,78475.21,3.2,-0.70664,0.00036,8.31313]
[1777246913784,39.39,78483.6,3.2,-0.70361,0.00036,8.35352]
[1777246914076,39.39,78483.6,3.2,-0.70361,0.00036,8.35352]
[1777246914307,39.39,78483.6,3.2,-0.70361,0.00036,8.35352]
[1777246914380,39.39,78483.6,3.2,-0.70361,0.00036,8.35352]
[1777246914554,39.39,78508.26,3.2,-0.69458,0.00037,8.46994]
[1777246915530,39.39,78508.26,3.2,-0.69458,0.00037,8.46994]
[1777246916022,39.39,78538.09,3.2,-0.68351,0.00037,8.60516]
[1777246916543,39.39,78538.09,3.2,-0.68351,0.00037,8.60516]
[1777246916587,39.39,78538.09,3.2,-0.68351,0.00037,8.60516]
[1777246916746,39.39,78538.09,3.2,-0.68351,0.00037,8.60516]
[1777246916593,39.4,78591.45,3.2,-0.66331,0.00038,8.83065]
[1777246917798,39.4,78591.45,3.2,-0.66331,0.00038,8.83065]
[1777246917751,39.41,78609.76,3.2,-0.65622,0.00039,8.90336]
[1777246918012,39.41,78609.76,3.2,-0.65622,0.00039,8.90336]
[1777246918296,39.41,78609.76,3.2,-0.65622,0.00039,8.90336]
[1777246918326,39.41,78609.76,3.2,-0.65622,0.00039,8.90336]
[1777246918668,39.41,78609.76,3.2,-0.65622,0.00039,8.90336]
[1777246918741,39.4,78613.15,3.2,-0.65495,0.00039,8.91604]
[1777246919027,39.4,78613.15,3.2,-0.65495,0.00039,8.91604]
[1777246919262,39.4,78613.15,3.2,-0.65495,0.00039,8.91604]
[1777246919499,39.4,78613.15,3.2,-0.65495,0.00039,8.91604]
[1777246919662,39.4,78613.15,3.2,-0.65495,0.00039,8.91604]
[1777246919721,39.4,78613.15,3.2,-0.65495,0.00039,8.91604]
[1777246919711,39.4,78621.77,3.2,-0.65161,0.00039,8.94881]
[1777246920482,39.4,78621.77,3.2,-0.65161,0.00039,8.94881]
[1777246920676,39.4,78621.77,3.2,-0.65161,0.00039,8.94881]
[1777246920759,39.39,78623.04,3.2,-0.65115,0.00039,8.9533]
[1777246921081,39.39,78623.04,3.2,-0.65115,0.00039,8.9533]
[1777246921390,39.39,78623.04,3.2,-0.65115,0.00039,8.9533]
[1777246921484,39.37,78613.83,3.2,-0.6548,0.00039,8.91753]
[1777246921890,39.35,78600.22,3.2,-0.66014,0.00038,8.86364]
[1777246922897,39.34,78597.34,3.2,-0.66129,0.00038,8.85178]
[1777246924109,39.34,78597.34,3.2,-0.66129,0.00038,8.85178]
[1777246924316,39.34,78597.34,3.2,-0.66129,0.00038,8.85178]
[1777246924891,39.33,78597.63,3.2,-0.66121,0.00038,8.8526]
[1777246925000,39.33,78597.63,3.2,-0.66121,0.00038,8.8526]
[1777246925501,39.33,78597.63,3.2,-0.66121,0.00038,8.8526]
[1777246925799,39.33,78597.63,3.2,-0.66121,0.00038,8.8526]
[1777246925602,39.33,78612.15,3.2,-0.6556,0.00039,8.90959]
[1777246926002,39.33,78612.15,3.2,-0.6556,0.00039,8.90959]
[1777246926502,39.33,78612.15,3.2,-0.6556,0.00039,8.90959]
[1777246926760,39.33,78616.03,3.2,-0.6541,0.00039,8.92455]
[1777246927002,39.33,78616.03,3.2,-0.6541,0.00039,8.92455]
[1777246927655,39.32,78618.58,3.2,-0.65315,0.00039,8.93385]
[1777246927932,39.31,78615.14,3.2,-0.65453,0.00039,8.9203]
[1777246928938,39.3,78612.12,3.2,-0.65573,0.00039,8.90838]
[1777246931100,39.29,78610.68,3.2,-0.65632,0.00039,8.90244]
[1777246932692,39.29,78607.19,3.2,-0.65769,0.00039,8.88868]
[1777246933390,39.29,78607.19,3.2,-0.65769,0.00039,8.88868]
[1777246933453,39.29,78607.19,3.2,-0.65769,0.00039,8.88868]
[1777246933509,39.29,78607.19,3.2,-0.65769,0.00039,8.88868]
[1777246933996,39.28,78607.23,3.2,-0.65768,0.00039,8.88878]
[1777246934060,39.27,78600.36,3.2,-0.66038,0.00039,8.8612]
[1777246935723,39.27,78596.48,3.2,-0.66188,0.00038,8.84571]
[1777246936566,39.27,78591.38,3.2,-0.66384,0.00038,8.82517]
[1777246937610,39.27,78591.38,3.2,-0.66384,0.00038,8.82517]
[1777246937679,39.27,78588.08,3.2,-0.66511,0.00038,8.81176]
[1777246938029,39.27,78591.84,3.2,-0.66367,0.00038,8.82699]
[1777246939138,39.27,78596.93,3.2,-0.66171,0.00038,8.84741]
[1777246941528,39.27,78596.16,3.2,-0.66202,0.00038,8.84429]
[1777246941586,39.27,78597.9,3.2,-0.66135,0.00039,8.85124]
[1777246944046,39.26,78595.64,3.2,-0.66223,0.00038,8.84208]
[1777246946060,39.26,78590.52,3.2,-0.6642,0.00038,8.82139]
[1777246949081,39.26,78589.25,3.2,-0.66469,0.00038,8.81619]
[1777246950088,39.26,78587.59,3.2,-0.66533,0.00038,8.80943]
[1777246952792,39.26,78585.18,3.2,-0.66642,0.00038,8.78905]
[1777246955123,39.26,78577.82,3.2,-0.66924,0.00038,8.75867]
[1777246956129,39.26,78574.51,3.2,-0.6705,0.00038,8.74487]
[1777246958143,39.26,78573.38,3.2,-0.67094,0.00038,8.74013]
[1777246961165,39.26,78581.22,3.2,-0.66794,0.00038,8.77271]
[1777246962858,39.26,78581.22,3.2,-0.66794,0.00038,8.77271]
[1777246962172,39.26,78584.93,3.2,-0.66652,0.00038,8.78795]
[1777246963529,39.26,78591.67,3.2,-0.66394,0.00038,8.81536]
[1777246964304,39.26,78598.51,3.2,-0.6613,0.00039,8.84285]
[1777246965193,39.26,78596.76,3.2,-0.66198,0.00039,8.83586]
[1777246965904,39.26,78596.76,3.2,-0.66198,0.00039,8.83586]
[1777246966633,39.26,78594.8,3.2,-0.66274,0.00038,8.82795]
[1777246967208,39.26,78592.69,3.2,-0.66355,0.00038,8.81941]
[1777246969625,39.25,78594.01,3.2,-0.66305,0.00038,8.82465]
[1777246970229,39.25,78591.49,3.2,-0.66403,0.00038,8.81444]
[1777246971238,39.25,78589.51,3.2,-0.66479,0.00038,8.80637]
[1777246972245,39.25,78580.61,3.2,-0.66821,0.00038,8.76986]
[1777246973363,39.25,78577.46,3.2,-0.66941,0.00038,8.75679]
[1777246974259,39.25,78574.44,3.2,-0.67057,0.00038,8.74416]
[1777246975381,39.25,78574.44,3.2,-0.67057,0.00038,8.74416]
[1777246975537,39.25,78574.44,3.2,-0.67057,0.00038,8.74416]
[1777246975577,39.25,78571.48,3.2,-0.6717,0.00038,8.73171]
[1777246976273,39.25,78562.82,3.2,-0.675,0.00038,8.69497]
[1777246977280,39.25,78560.22,3.2,-0.67598,0.00038,8.68384]
[1777246979918,39.25,78559.69,3.2,-0.67618,0.00038,8.68159]
[1777246980301,39.25,78563.19,3.2,-0.67485,0.00038,8.69659]
[1777246981562,39.25,78563.19,3.2,-0.67485,0.00038,8.69659]
[1777246981612,39.25,78566.83,3.2,-0.67347,0.00038,8.71208]
[1777246982830,39.25,78563.89,3.2,-0.67459,0.00038,8.69958]
[1777246983322,39.25,78561.57,3.2,-0.67547,0.00038,8.68967]
[1777246984329,39.25,78559.39,3.2,-0.67629,0.00038,8.68033]
[1777246986265,39.25,78559.15,3.2,-0.67638,0.00038,8.67933]
[1777246986343,39.25,78562.01,3.2,-0.6753,0.00038,8.69161]
[1777246987206,39.25,78562.01,3.2,-0.6753,0.00038,8.69161]
[1777246987350,39.25,78564.85,3.2,-0.67422,0.00038,8.70374]
[1777246990646,39.25,78564.13,3.2,-0.67449,0.00038,8.70068]
[1777246990780,39.25,78564.13,3.2,-0.67449,0.00038,8.70068]
[1777246990870,39.25,78559.09,3.2,-0.6764,0.00038,8.67911]
[1777246991378,39.25,78555.94,3.2,-0.67759,0.00038,8.66553]
[1777246992238,39.25,78555.94,3.2,-0.67759,0.00038,8.66553]
[1777246992619,39.25,78555.94,3.2,-0.67759,0.00038,8.66553]
[1777246992657,39.25,78554.28,3.2,-0.67822,0.00038,8.65836]
[1777246993392,39.25,78552.99,3.2,-0.67871,0.00038,8.65278]
[1777246994364,39.25,78552.99,3.2,-0.67871,0.00038,8.65278]
[1777246994448,39.25,78552.99,3.2,-0.67871,0.00038,8.65278]
[1777246994536,39.25,78552.99,3.2,-0.67871,0.00038,8.65278]
[1777246994773,39.25,78552.99,3.2,-0.67871,0.00038,8.65278]
[1777246994870,39.25,78552.48,3.2,-0.6789,0.00038,8.65058]
[1777246994936,39.25,78552.48,3.2,-0.6789,0.00038,8.65058]
[1777246995716,39.25,78546.62,3.2,-0.68111,0.00038,8.62493]
[1777246996756,39.25,78546.62,3.2,-0.68111,0.00038,8.62493]
[1777246996788,39.25,78546.62,3.2,-0.68111,0.00038,8.62493]
[1777246996851,39.25,78544.75,3.2,-0.68182,0.00038,8.61668]
[1777246997145,39.25,78544.75,3.2,-0.68182,0.00038,8.61668]
[1777246997420,39.25,78542.85,3.2,-0.68253,0.00038,8.60828]
[1777247000057,39.25,78542.0,3.2,-0.68285,0.00038,8.60451]
[1777247000441,39.25,78543.79,3.2,-0.68218,0.00038,8.61242]
[1777247001550,39.25,78547.68,3.2,-0.68072,0.00038,8.62952]
[1777247002344,39.25,78547.68,3.2,-0.68072,0.00038,8.62952]
[1777247002693,39.25,78547.68,3.2,-0.68072,0.00038,8.62952]
[1777247002794,39.25,78552.15,3.2,-0.67903,0.00038,8.64906]
[1777247003067,39.25,78552.15,3.2,-0.67903,0.00038,8.64906]
[1777247003462,39.25,78554.5,3.2,-0.67814,0.00038,8.65926]
[1777247005635,39.25,78554.12,3.2,-0.67829,0.00038,8.6576]
[1777247006637,39.25,78553.87,3.2,-0.67838,0.00038,8.6565]
[1777247006663,39.25,78551.26,3.2,-0.67937,0.00038,8.64514]
[1777247012156,39.25,78550.74,3.2,-0.67974,0.00038,8.63224]
[1777247016552,39.25,78553.62,3.2,-0.67864,0.00038,8.64483]
[1777247021588,39.25,78554.52,3.2,-0.6783,0.00038,8.64874]
[1777247026622,39.25,78553.97,3.2,-0.67851,0.00038,8.64637]
[1777247029644,39.25,78556.02,3.2,-0.67773,0.00038,8.65527]
[1777247034679,39.25,78555.95,3.2,-0.67776,0.00038,8.65496]
[1777247037977,39.25,78556.04,3.2,-0.67773,0.00038,8.65536]
[1777247038707,39.25,78565.97,3.2,-0.67396,0.00038,8.69794]
[1777247039408,39.25,78565.97,3.2,-0.67396,0.00038,8.69794]
[1777247040721,39.25,78563.95,3.2,-0.67472,0.00038,8.68935]
[1777247041764,39.25,78563.95,3.2,-0.67472,0.00038,8.68935]
[1777247042736,39.25,78565.91,3.2,-0.67398,0.00038,8.69767]
[1777247047771,39.25,78565.1,3.2,-0.67429,0.00038,8.69419]
[1777247052806,39.25,78565.04,3.2,-0.67432,0.00038,8.69391]
[1777247057841,39.25,78563.65,3.2,-0.67484,0.00038,8.68799]
[1777247062877,39.25,78578.75,3.2,-0.66909,0.00038,8.75157]
[1777247063884,39.25,78580.15,3.2,-0.66855,0.00038,8.75742]
[1777247064444,39.25,78580.15,3.2,-0.66855,0.00038,8.75742]
[1777247064778,39.25,78580.15,3.2,-0.66855,0.00038,8.75742]
[1777247064930,39.25,78580.15,3.2,-0.66855,0.00038,8.75742]
[1777247064893,39.25,78584.2,3.2,-0.66699,0.00038,8.77413]
[1777247065872,39.25,78584.2,3.2,-0.66699,0.00038,8.77413]
[1777247065898,39.25,78588.63,3.2,-0.66529,0.00038,8.79227]
[1777247066905,39.25,78591.24,3.2,-0.66429,0.00038,8.80287]
[1777247069926,39.25,78593.04,3.2,-0.6636,0.00039,8.81008]
[1777247070749,39.25,78593.04,3.2,-0.6636,0.00039,8.81008]
[1777247070935,39.25,78603.21,3.2,-0.65968,0.00039,8.85071]
[1777247071138,39.25,78603.21,3.2,-0.65968,0.00039,8.85071]
[1777247071202,39.25,78603.21,3.2,-0.65968,0.00039,8.85071]
[1777247071288,39.25,78603.21,3.2,-0.65968,0.00039,8.85071]
[1777247071946,39.25,78613.27,3.2,-0.65593,0.00039,8.87967]
[1777247072955,39.25,78615.14,3.2,-0.6552,0.00039,8.88691]
[1777247073245,39.25,78615.14,3.2,-0.6552,0.00039,8.88691]
[1777247073290,39.25,78615.14,3.2,-0.6552,0.00039,8.88691]
[1777247073701,39.25,78615.14,3.2,-0.6552,0.00039,8.88691]
[1777247073882,39.25,78615.14,3.2,-0.6552,0.00039,8.88691]
[1777247073959,39.25,78610.58,3.2,-0.65698,0.00039,8.86919]
[1777247074276,39.25,78610.58,3.2,-0.65698,0.00039,8.86919]
[1777247074702,39.25,78610.58,3.2,-0.65698,0.00039,8.86919]
[1777247074967,39.25,78615.14,3.2,-0.65521,0.00039,8.88687]
[1777247075249,39.25,78615.14,3.2,-0.65521,0.00039,8.88687]
[1777247075793,39.25,78615.14,3.2,-0.65521,0.00039,8.88687]
[1777247075974,39.25,78617.74,3.2,-0.65419,0.00039,8.8969]
[1777247076203,39.25,78617.74,3.2,-0.65419,0.00039,8.8969]
[1777247076203,39.25,78617.74,3.2,-0.65419,0.00039,8.8969]
[1777247076526,39.25,78617.74,3.2,-0.65419,0.00039,8.8969]
[1777247076755,39.25,78617.74,3.2,-0.65419,0.00039,8.8969]
[1777247076793,39.25,78617.74,3.2,-0.65419,0.00039,8.89689]
[1777247077371,39.25,78617.74,3.2,-0.65419,0.00039,8.89689]
[1777247077432,39.25,78617.74,3.2,-0.65419,0.00039,8.89689]
[1777247077533,39.25,78621.36,3.2,-0.65278,0.00039,8.91075]
[1777247077988,39.25,78627.16,3.2,-0.65052,0.00039,8.93271]
[1777247078995,39.25,78625.15,3.2,-0.6513,0.00039,8.92513]
[1777247080425,39.25,78625.15,3.2,-0.6513,0.00039,8.92513]
[1777247080508,39.25,78626.68,3.2,-0.65071,0.00039,8.93088]
[1777247081210,39.25,78626.68,3.2,-0.65071,0.00039,8.93088]
[1777247081210,39.25,78626.68,3.2,-0.65071,0.00039,8.93088]
[1777247081311,39.25,78618.36,3.2,-0.65396,0.00039,8.89923]
[1777247082213,39.25,78618.36,3.2,-0.65396,0.00039,8.89923]
[1777247082311,39.25,78613.33,3.2,-0.65592,0.00039,8.87983]
[1777247086717,39.25,78613.14,3.2,-0.65599,0.00039,8.8791]
[1777247086718,39.25,78613.14,3.2,-0.65599,0.00039,8.8791]
[1777247087217,39.25,78614.18,3.2,-0.65558,0.00039,8.88313]
[1777247087217,39.25,78614.18,3.2,-0.65558,0.00039,8.88313]
[1777247087310,39.25,78614.18,3.2,-0.65558,0.00039,8.88313]
[1777247088063,39.25,78615.49,3.2,-0.65507,0.00039,8.88819]
[1777247093096,39.25,78616.35,3.2,-0.65474,0.00039,8.89151]
[1777247096117,39.25,78620.24,3.2,-0.65323,0.00039,8.90641]
[1777247097124,39.25,78622.31,3.2,-0.65242,0.00039,8.91428]
[1777247098130,39.25,78620.6,3.2,-0.65309,0.00039,8.90773]
[1777247100553,39.25,78620.31,3.2,-0.65321,0.00039,8.9066]
[1777247100635,39.25,78620.31,3.2,-0.65321,0.00039,8.9066]
[1777247100653,39.25,78619.68,3.2,-0.65346,0.00039,8.90417]
[1777247101151,39.24,78625.07,3.2,-0.65135,0.00039,8.92464]
[1777247102337,39.24,78625.07,3.2,-0.65135,0.00039,8.92464]
[1777247102402,39.24,78625.07,3.2,-0.65135,0.00039,8.92464]
[1777247102539,39.24,78625.07,3.2,-0.65135,0.00039,8.92464]
[1777247102717,39.24,78625.07,3.2,-0.65135,0.00039,8.92464]
[1777247102998,39.24,78627.83,3.2,-0.65028,0.00039,8.935]
[1777247103250,39.24,78627.83,3.2,-0.65028,0.00039,8.935]
[1777247103351,39.24,78642.89,3.2,-0.64437,0.00039,8.99064]
[1777247104173,39.24,78645.86,3.2,-0.6432,0.00039,9.00137]
[1777247105667,39.24,78645.86,3.2,-0.6432,0.00039,9.00137]
[1777247105686,39.24,78647.93,3.2,-0.64239,0.00039,9.00879]
[1777247106112,39.24,78647.93,3.2,-0.64239,0.00039,9.00879]
[1777247106156,39.24,78647.93,3.2,-0.64239,0.00039,9.00879]
[1777247106325,39.24,78647.86,3.2,-0.64242,0.00039,9.00852]
[1777247107193,39.24,78645.13,3.2,-0.6435,0.00039,8.99868]
[1777247108190,39.24,78645.13,3.2,-0.6435,0.00039,8.99868]
[1777247108248,39.24,78645.13,3.2,-0.6435,0.00039,8.99868]
[1777247109019,39.24,78642.41,3.2,-0.64457,0.00039,8.98882]
[1777247109245,39.24,78642.41,3.2,-0.64457,0.00039,8.98882]
[1777247109554,39.24,78629.24,3.2,-0.64974,0.00039,8.94019]
[1777247110216,39.24,78624.7,3.2,-0.65151,0.00039,8.92309]
[1777247111057,39.24,78624.7,3.2,-0.65151,0.00039,8.92309]
[1777247111223,39.24,78625.57,3.2,-0.65118,0.00039,8.92637]
[1777247112230,39.24,78635.35,3.2,-0.64734,0.00039,8.96292]
[1777247113421,39.24,78639.17,3.2,-0.64585,0.00039,8.97695]
[1777247114071,39.24,78639.17,3.2,-0.64585,0.00039,8.97695]
[1777247114675,39.24,78639.17,3.2,-0.64585,0.00039,8.97695]
[1777247114865,39.24,78639.17,3.2,-0.64585,0.00039,8.97695]
[1777247114967,39.24,78642.35,3.2,-0.6446,0.00039,8.98853]
[1777247120286,39.24,78643.41,3.2,-0.6442,0.00039,8.99222]
[1777247124275,39.23,78643.1,3.2,-0.64433,0.00039,8.99103]
[1777247124729,39.23,78643.1,3.2,-0.64433,0.00039,8.99103]
[1777247125320,39.23,78644.57,3.2,-0.64375,0.00039,8.99633]
[1777247126494,39.23,78644.57,3.2,-0.64375,0.00039,8.99633]
[1777247127434,39.23,78641.78,3.2,-0.64486,0.00039,8.98616]
[1777247128342,39.22,78637.63,3.2,-0.64651,0.00039,8.97074]
[1777247130356,39.22,78634.69,3.2,-0.64769,0.00039,8.95966]
[1777247134805,39.22,78634.45,3.2,-0.64793,0.00039,8.94837]
[1777247134835,39.22,78634.64,3.2,-0.64786,0.00039,8.94907]
[1777247135231,39.22,78634.64,3.2,-0.64786,0.00039,8.94907]
[1777247135391,39.22,78636.12,3.2,-0.64728,0.00039,8.95455]
[1777247136516,39.22,78636.12,3.2,-0.64728,0.00039,8.95455]
[1777247136603,39.22,78635.92,3.2,-0.64736,0.00039,8.95375]
[1777247137404,39.22,78639.93,3.2,-0.64579,0.00039,8.96852]
[1777247138413,39.22,78641.89,3.2,-0.64501,0.00039,8.97572]
[1777247140748,39.22,78642.09,3.2,-0.64493,0.00039,8.97643]
[1777247140849,39.22,78642.0,3.2,-0.64497,0.00039,8.9761]
[1777247141564,39.22,78642.0,3.2,-0.64497,0.00039,8.9761]
[1777247141698,39.22,78642.0,3.2,-0.64497,0.00039,8.9761]
[1777247142015,39.22,78641.36,3.2,-0.64522,0.00039,8.97377]
[1777247142289,39.22,78641.36,3.2,-0.64522,0.00039,8.97377]
[1777247142440,39.22,78642.19,3.2,-0.64489,0.00039,8.9768]
[1777247143447,39.22,78643.71,3.2,-0.64429,0.00039,8.98232]
[1777247145461,39.22,78642.37,3.2,-0.64482,0.00039,8.97744]
[1777247150495,39.22,78642.89,3.2,-0.64462,0.00039,8.97933]
[1777247151137,39.22,78642.89,3.2,-0.64462,0.00039,8.97933]
[1777247154119,39.22,78643.33,3.2,-0.64445,0.00039,8.98092]
[1777247155741,39.22,78643.06,3.2,-0.64455,0.00039,8.97994]
[1777247156543,39.22,78639.2,3.2,-0.64607,0.00039,8.96583]
[1777247157545,39.21,78635.19,3.2,-0.64765,0.00039,8.95105]
[1777247158552,39.22,78633.47,3.2,-0.64833,0.00039,8.94467]
[1777247159660,39.22,78633.47,3.2,-0.64833,0.00039,8.94467]
[1777247159675,39.22,78633.47,3.2,-0.64833,0.00039,8.94467]
[1777247159776,39.22,78632.96,3.2,-0.64853,0.00039,8.94278]
[1777247161578,39.22,78629.52,3.2,-0.64987,0.00039,8.92994]
[1777247163932,39.22,78629.95,3.2,-0.6497,0.00039,8.93155]
[1777247165042,39.22,78630.04,3.2,-0.64967,0.00039,8.93189]
[1777247165449,39.22,78629.76,3.2,-0.64978,0.00039,8.93084]
[1777247165464,39.22,78629.76,3.2,-0.64978,0.00039,8.93084]
[1777247165722,39.22,78629.76,3.2,-0.64978,0.00039,8.93084]
[1777247165748,39.22,78631.29,3.2,-0.64918,0.00039,8.93657]
[1777247166097,39.22,78631.29,3.2,-0.64918,0.00039,8.93657]
[1777247166614,39.22,78636.1,3.2,-0.64729,0.00039,8.95444]
[1777247167621,39.22,78639.23,3.2,-0.64606,0.00039,8.96596]
[1777247170642,39.21,78641.0,3.2,-0.64537,0.00039,8.97239]
[1777247174549,39.21,78641.8,3.2,-0.64506,0.00039,8.97525]
[1777247174758,39.21,78641.8,3.2,-0.64506,0.00039,8.97525]
[1777247174997,39.21,78643.6,3.2,-0.64435,0.00039,8.98178]
[1777247175677,39.21,78648.16,3.2,-0.64256,0.00039,8.99823]
[1777247176684,39.21,78652.43,3.2,-0.64087,0.0004,9.01347]
[1777247181718,39.21,78652.77,3.2,-0.64074,0.0004,9.01468]
[1777247186753,39.21,78652.16,3.2,-0.64097,0.0004,9.01256]
[1777247189772,39.21,78652.08,3.2,-0.641,0.0004,9.01229]
[1777247190782,39.21,78649.81,3.2,-0.6419,0.00039,9.00417]
[1777247191788,39.21,78648.06,3.2,-0.64274,0.0004,8.98751]
[1777247196824,39.21,78647.02,3.2,-0.64316,0.00039,8.98364]
[1777247199845,39.21,78645.29,3.2,-0.64385,0.00039,8.97734]
[1777247204880,39.2,78644.92,3.2,-0.644,0.00039,8.97594]
[1777247208908,39.2,78642.65,3.2,-0.64491,0.00039,8.96765]
[1777247213943,39.2,78641.74,3.2,-0.64528,0.00039,8.96418]
[1777247218978,39.19,78640.61,3.2,-0.64574,0.00039,8.95988]
[1777247220466,39.19,78640.25,3.2,-0.64589,0.00039,8.95853]
[1777247220588,39.19,78640.25,3.2,-0.64589,0.00039,8.95853]
[1777247220729,39.19,78640.25,3.2,-0.64589,0.00039,8.95853]
[1777247220805,39.19,78640.25,3.2,-0.64589,0.00039,8.95853]
[1777247220992,39.19,78630.84,3.2,-0.64959,0.00039,8.92363]
[1777247221649,39.19,78630.84,3.2,-0.64959,0.00039,8.92363]
[1777247221999,39.19,78627.02,3.2,-0.6511,0.00039,8.90923]
[1777247227036,39.19,78627.12,3.2,-0.65106,0.00039,8.90954]
[1777247228043,39.19,78625.51,3.2,-0.6517,0.00039,8.90344]
[1777247232071,39.19,78624.02,3.2,-0.65228,0.00039,8.89774]
[1777247234269,39.19,78624.15,3.2,-0.65223,0.00039,8.89822]
[1777247234902,39.19,78624.15,3.2,-0.65223,0.00039,8.89822]
[1777247235092,39.19,78621.46,3.2,-0.65329,0.00039,8.88796]
[1777247235157,39.19,78621.46,3.2,-0.65329,0.00039,8.88796]
[1777247235400,39.19,78621.46,3.2,-0.65329,0.00039,8.88796]
[1777247236344,39.19,78622.2,3.2,-0.653,0.00039,8.89076]
[1777247240129,39.18,78619.59,3.2,-0.65403,0.00039,8.88067]
[1777247241136,39.18,78621.21,3.2,-0.6534,0.00039,8.88687]
[1777247245125,39.18,78621.89,3.2,-0.65314,0.00039,8.88943]
[1777247246712,39.18,78621.55,3.2,-0.65327,0.00039,8.88808]
[1777247246807,39.18,78617.18,3.2,-0.65499,0.00039,8.87123]
[1777247247178,39.18,78619.94,3.2,-0.65391,0.00039,8.88186]
[1777247248470,39.18,78619.94,3.2,-0.65391,0.00039,8.88186]
[1777247248588,39.18,78619.94,3.2,-0.65391,0.00039,8.88186]
[1777247248702,39.18,78623.16,3.2,-0.65265,0.00039,8.89419]
[1777247249834,39.18,78630.15,3.2,-0.64991,0.00039,8.92067]
[1777247250199,39.18,78634.77,3.2,-0.64809,0.00039,8.93792]
[1777247254228,39.18,78632.59,3.2,-0.64909,0.00039,8.91938]
[1777247255235,39.18,78630.98,3.2,-0.64973,0.00039,8.91336]
[1777247259401,39.18,78630.44,3.2,-0.64995,0.00039,8.91124]
[1777247259506,39.18,78630.44,3.2,-0.64995,0.00039,8.91124]
[1777247259856,39.18,78630.48,3.2,-0.64994,0.00039,8.91138]
[1777247260270,39.18,78627.2,3.2,-0.65122,0.00039,8.89902]
[1777247261230,39.18,78627.2,3.2,-0.65122,0.00039,8.89902]
[1777247261278,39.18,78627.2,3.2,-0.65122,0.00039,8.89902]
[1777247261279,39.18,78624.79,3.2,-0.65217,0.00039,8.88985]
[1777247262286,39.18,78631.36,3.2,-0.64959,0.00039,8.91466]
[1777247263293,39.18,78633.08,3.2,-0.64892,0.00039,8.92107]
[1777247266313,39.17,78629.6,3.2,-0.6503,0.00039,8.90794]
[1777247271349,39.17,78629.61,3.2,-0.6503,0.00039,8.90788]
[1777247273454,39.17,78629.8,3.2,-0.65023,0.00039,8.90859]
[1777247273562,39.17,78629.8,3.2,-0.65023,0.00039,8.90859]
[1777247273664,39.17,78629.77,3.2,-0.65024,0.00039,8.90848]
[1777247274371,39.17,78625.16,3.2,-0.65205,0.00039,8.89104]
[1777247276116,39.17,78625.16,3.2,-0.65205,0.00039,8.89104]
[1777247275377,39.17,78623.5,3.2,-0.6527,0.00039,8.88472]
[1777247276364,39.17,78623.5,3.2,-0.6527,0.00039,8.88472]
[1777247276497,39.17,78623.5,3.2,-0.6527,0.00039,8.88472]
[1777247276570,39.17,78623.5,3.2,-0.6527,0.00039,8.88472]
[1777247276671,39.17,78622.67,3.2,-0.65303,0.00039,8.88155]
[1777247277392,39.17,78629.39,3.2,-0.65039,0.00039,8.90706]
[1777247278399,39.17,78635.66,3.2,-0.64792,0.00039,8.9305]
[1777247280355,39.17,78635.55,3.2,-0.64797,0.00039,8.93007]
[1777247280374,39.17,78635.55,3.2,-0.64797,0.00039,8.93007]
[1777247280413,39.17,78641.02,3.2,-0.64581,0.00039,8.95024]
[1777247281420,39.17,78647.98,3.2,-0.64306,0.0004,8.97555]
[1777247283775,39.17,78649.48,3.2,-0.64247,0.0004,8.98092]
[1777247288475,39.17,78652.84,3.2,-0.64115,0.0004,8.99287]
[1777247289483,39.17,78654.66,3.2,-0.64043,0.0004,8.99932]
[1777247292013,39.17,78654.65,3.2,-0.64043,0.0004,8.99926]
[1777247292035,39.17,78654.65,3.2,-0.64043,0.0004,8.99926]
[1777247292182,39.17,78654.65,3.2,-0.64043,0.0004,8.99926]
[1777247292287,39.17,78654.28,3.2,-0.64058,0.0004,8.99792]
[1777247292646,39.17,78665.52,3.2,-0.63611,0.0004,9.0373]
[1777247293475,39.17,78665.52,3.2,-0.63611,0.0004,9.0373]
[1777247293519,39.17,78665.52,3.2,-0.63611,0.0004,9.0373]
[1777247293547,39.17,78677.4,3.2,-0.63137,0.0004,9.07766]
[1777247295072,39.17,78677.4,3.2,-0.63137,0.0004,9.07766]
[1777247295174,39.15,78676.55,3.2,-0.63176,0.0004,9.07443]
[1777247295875,39.15,78676.55,3.2,-0.63176,0.0004,9.07443]
[1777247296170,39.15,78668.63,3.2,-0.63493,0.0004,9.04753]
[1777247296785,39.15,78668.63,3.2,-0.63493,0.0004,9.04753]
[1777247297992,39.15,78668.61,3.2,-0.63494,0.0004,9.04745]
[1777247298145,39.15,78668.61,3.2,-0.63494,0.0004,9.04745]
[1777247298178,39.15,78673.34,3.2,-0.63305,0.0004,9.06355]
[1777247298350,39.15,78673.34,3.2,-0.63305,0.0004,9.06355]
[1777247298904,39.15,78673.34,3.2,-0.63305,0.0004,9.06355]
[1777247299141,39.15,78675.55,3.2,-0.63217,0.0004,9.07099]
[1777247299357,39.15,78675.55,3.2,-0.63217,0.0004,9.07099]
[1777247299689,39.15,78674.46,3.2,-0.63261,0.0004,9.06729]
[1777247300562,39.15,78677.02,3.2,-0.63158,0.0004,9.07591]
[1777247301498,39.15,78677.02,3.2,-0.63158,0.0004,9.07591]
[1777247301840,39.15,78677.02,3.2,-0.63158,0.0004,9.07591]
[1777247303176,39.15,78678.8,3.2,-0.63087,0.0004,9.08185]
[1777247304362,39.15,78677.79,3.2,-0.63128,0.0004,9.07846]
[1777247304394,39.15,78677.79,3.2,-0.63128,0.0004,9.07846]
[1777247304588,39.15,78674.96,3.2,-0.63241,0.0004,9.06894]
[1777247308112,39.14,78674.63,3.2,-0.63256,0.0004,9.06774]
[1777247308625,39.13,78668.61,3.2,-0.635,0.0004,9.04693]
[1777247309631,39.13,78663.9,3.2,-0.6369,0.0004,9.03051]
[1777247313659,39.12,78664.7,3.2,-0.63673,0.0004,9.02282]
[1777247315729,39.12,78664.53,3.2,-0.63679,0.0004,9.02231]
[1777247316679,39.12,78668.8,3.2,-0.63508,0.0004,9.03706]
[1777247317686,39.12,78671.59,3.2,-0.63398,0.0004,9.04654]
[1777247318695,39.12,78673.56,3.2,-0.6332,0.0004,9.05311]
[1777247319502,39.12,78673.56,3.2,-0.6332,0.0004,9.05311]
[1777247319578,39.12,78673.56,3.2,-0.6332,0.0004,9.05311]
[1777247319702,39.11,78673.21,3.2,-0.63336,0.0004,9.05175]
[1777247320709,39.11,78677.79,3.2,-0.63154,0.0004,9.06713]
[1777247321716,39.1,78680.55,3.2,-0.63045,0.0004,9.07618]
[1777247325744,39.09,78686.98,3.2,-0.6279,0.0004,9.09715]
[1777247326912,39.09,78691.41,3.2,-0.62612,0.0004,9.11156]
[1777247327758,39.09,78693.02,3.2,-0.62547,0.0004,9.11676]
[1777247332795,39.09,78693.62,3.2,-0.62523,0.0004,9.11865]
[1777247333802,39.09,78692.05,3.2,-0.62587,0.0004,9.11359]
[1777247337830,39.09,78693.48,3.2,-0.62529,0.0004,9.11819]
[1777247342982,39.09,78693.86,3.2,-0.62514,0.0004,9.1194]
[1777247343047,39.09,78690.93,3.2,-0.62632,0.0004,9.10995]
[1777247343874,39.09,78688.72,3.2,-0.62721,0.0004,9.10276]
[1777247347014,39.09,78688.32,3.2,-0.62737,0.0004,9.10146]
[1777247347165,39.09,78691.86,3.2,-0.62594,0.0004,9.11296]
[1777247347326,39.09,78691.86,3.2,-0.62594,0.0004,9.11296]
[1777247347354,39.09,78691.86,3.2,-0.62594,0.0004,9.11296]
[1777247347508,39.09,78691.86,3.2,-0.62594,0.0004,9.11296]
[1777247348121,39.09,78691.86,3.2,-0.62594,0.0004,9.11296]
[1777247348151,39.09,78691.86,3.2,-0.62594,0.0004,9.11296]
[1777247348184,39.1,78736.57,3.2,-0.60777,0.00041,9.24816]
[1777247348301,39.1,78736.57,3.2,-0.60777,0.00041,9.24816]
[1777247348794,39.1,78736.57,3.2,-0.60777,0.00041,9.24816]
[1777247349185,39.1,78736.57,3.2,-0.60777,0.00041,9.24816]
[1777247349175,39.09,78758.51,3.2,-0.59881,0.00041,9.30721]
[1777247349655,39.09,78758.51,3.2,-0.59881,0.00041,9.30721]
[1777247349683,39.09,78758.51,3.2,-0.59881,0.00041,9.30721]
[1777247349793,39.09,78758.51,3.2,-0.59881,0.00041,9.30721]
[1777247349813,39.09,78758.51,3.2,-0.59881,0.00041,9.30721]
[1777247349919,39.07,78749.07,3.2,-0.60275,0.00041,9.28188]
[1777247351212,39.05,78735.65,3.2,-0.60829,0.00041,9.24463]
[1777247351932,39.05,78733.73,3.2,-0.60908,0.00041,9.23912]
[1777247353899,39.04,78733.19,3.2,-0.60931,0.00041,9.23755]
[1777247355634,39.03,78732.66,3.2,-0.60956,0.00041,9.23583]
[1777247355738,39.03,78732.66,3.2,-0.60956,0.00041,9.23583]
[1777247355825,39.03,78732.66,3.2,-0.60956,0.00041,9.23583]
[1777247356274,39.03,78739.46,3.2,-0.6068,0.00041,9.25485]
[1777247356968,39.04,78751.81,3.2,-0.60171,0.00041,9.28872]
[1777247357725,39.04,78751.81,3.2,-0.60171,0.00041,9.28872]
[1777247357819,39.04,78751.81,3.2,-0.60171,0.00041,9.28872]
[1777247357976,39.04,78748.32,3.2,-0.60314,0.00041,9.27936]
[1777247358983,39.03,78742.42,3.2,-0.60558,0.00041,9.26309]
[1777247361267,39.02,78742.31,3.2,-0.60564,0.00041,9.26272]
[1777247360997,39.02,78738.51,3.2,-0.60719,0.00041,9.25217]
[1777247362004,39.02,78734.86,3.2,-0.60869,0.00041,9.24186]
[1777247363011,39.02,78733.05,3.2,-0.60943,0.00041,9.23672]
[1777247364019,39.02,78725.8,3.2,-0.61239,0.00041,9.21578]
[1777247364903,39.02,78725.8,3.2,-0.61239,0.00041,9.21578]
[1777247365031,39.02,78723.21,3.2,-0.61345,0.00041,9.20818]
[1777247366190,39.02,78723.21,3.2,-0.61345,0.00041,9.20818]
[1777247366283,39.02,78723.21,3.2,-0.61345,0.00041,9.20818]
[1777247366298,39.02,78732.87,3.2,-0.60951,0.00041,9.23618]
[1777247366557,39.02,78732.87,3.2,-0.60951,0.00041,9.23618]
[1777247367267,39.02,78732.87,3.2,-0.60951,0.00041,9.23618]
[1777247367043,39.02,78756.09,3.2,-0.59998,0.00041,9.29982]
[1777247368199,39.02,78756.09,3.2,-0.59998,0.00041,9.29982]
[1777247368265,39.02,78774.37,3.2,-0.59245,0.00041,9.34618]
[1777247368311,39.02,78774.37,3.2,-0.59245,0.00041,9.34618]
[1777247368627,39.02,78774.37,3.2,-0.59245,0.00041,9.34618]
[1777247369083,39.02,78774.37,3.2,-0.59245,0.00041,9.34618]
[1777247369108,39.02,78774.37,3.2,-0.59245,0.00041,9.34618]
[1777247369180,39.01,78796.78,3.2,-0.58318,0.00042,9.39834]
[1777247369664,39.01,78796.78,3.2,-0.58318,0.00042,9.39834]
[1777247369854,39.01,78796.78,3.2,-0.58318,0.00042,9.39834]
[1777247370105,39.01,78796.78,3.2,-0.58318,0.00042,9.39834]
[1777247370227,39.01,78796.78,3.2,-0.58318,0.00042,9.39834]
[1777247370208,39.01,78824.8,3.2,-0.57151,0.00042,9.45654]
[1777247370561,39.01,78824.8,3.2,-0.57151,0.00042,9.45654]
[1777247370614,39.01,78824.8,3.2,-0.57151,0.00042,9.45654]
[1777247371004,39.01,78824.8,3.2,-0.57151,0.00042,9.45654]
[1777247371055,39.01,78824.8,3.2,-0.57151,0.00042,9.45654]
[1777247371235,39.01,78824.8,3.2,-0.57151,0.00042,9.45654]
[1777247371305,39.01,78839.57,3.2,-0.56541,0.00042,9.47401]
[1777247371405,39.01,78839.57,3.2,-0.56541,0.00042,9.47401]
[1777247371524,39.01,78839.57,3.2,-0.56541,0.00042,9.47401]
[1777247371605,39.01,78839.57,3.2,-0.56541,0.00042,9.47401]
[1777247372139,39.01,78839.57,3.2,-0.56541,0.00042,9.47401]
[1777247372277,39.01,78880.71,3.2,-0.54812,0.00042,9.53842]
[1777247372491,39.01,78880.71,3.2,-0.54812,0.00042,9.53842]
[1777247372735,39.01,78880.71,3.2,-0.54812,0.00042,9.53842]
[1777247372977,39.01,78880.71,3.2,-0.54812,0.00042,9.53842]
[1777247373095,39.01,78880.71,3.2,-0.54812,0.00042,9.53842]
[1777247373102,39.01,78905.56,3.2,-0.53763,0.00042,9.56864]
[1777247373379,39.01,78905.56,3.2,-0.53763,0.00042,9.56864]
[1777247373528,39.01,78905.56,3.2,-0.53763,0.00042,9.56864]
[1777247373647,39.01,78905.56,3.2,-0.53763,0.00042,9.56864]
[1777247373865,39.01,78905.56,3.2,-0.53763,0.00042,9.56864]
[1777247373906,39.01,78905.56,3.2,-0.53763,0.00042,9.56864]
[1777247374069,39.01,78905.56,3.2,-0.53763,0.00042,9.56864]
[1777247374104,39.01,78905.56,3.2,-0.53763,0.00042,9.56864]
[1777247374188,39.01,78905.56,3.2,-0.53763,0.00042,9.56864]
[1777247374224,39.01,78900.89,3.2,-0.5396,0.00042,9.56347]
[1777247374391,39.01,78900.89,3.2,-0.5396,0.00042,9.56347]
[1777247374449,39.01,78900.89,3.2,-0.5396,0.00042,9.56347]
[1777247374583,39.01,78900.89,3.2,-0.5396,0.00042,9.56347]
[1777247374684,39.01,78900.89,3.2,-0.5396,0.00042,9.56347]
[1777247374906,39.01,78900.89,3.2,-0.5396,0.00042,9.56347]
[1777247375116,39.01,78871.39,3.2,-0.55204,0.00042,9.52541]
[1777247375585,39.01,78871.39,3.2,-0.55204,0.00042,9.52541]
[1777247375824,39.01,78871.39,3.2,-0.55204,0.00042,9.52541]
[1777247375835,39.01,78871.39,3.2,-0.55204,0.00042,9.52541]
[1777247376157,39.01,78871.39,3.2,-0.55204,0.00042,9.52541]
[1777247376287,39.01,78871.39,3.2,-0.55204,0.00042,9.52541]
[1777247376244,39.01,78856.81,3.2,-0.55818,0.00042,9.50317]
[1777247376818,39.01,78856.81,3.2,-0.55818,0.00042,9.50317]
[1777247376907,39.01,78856.81,3.2,-0.55818,0.00042,9.50317]
[1777247377130,39.01,78843.15,3.2,-0.56392,0.00042,9.48031]
[1777247379253,39.0,78840.83,3.2,-0.5649,0.00042,9.47619]
[1777247380163,39.0,78837.52,3.2,-0.56629,0.00042,9.47025]
[1777247380493,39.0,78837.52,3.2,-0.56629,0.00042,9.47025]
[1777247380514,39.0,78837.52,3.2,-0.56629,0.00042,9.47025]
[1777247380535,39.0,78837.52,3.2,-0.56629,0.00042,9.47025]
[1777247381283,39.0,78837.52,3.2,-0.56629,0.00042,9.47025]
[1777247381293,39.0,78837.52,3.2,-0.56629,0.00042,9.47025]
[1777247381166,39.0,78850.8,3.2,-0.56072,0.00042,9.49329]
[1777247381420,39.0,78850.8,3.2,-0.56072,0.00042,9.49329]
[1777247381568,39.0,78850.8,3.2,-0.56072,0.00042,9.49329]
[1777247381650,39.0,78850.8,3.2,-0.56072,0.00042,9.49329]
[1777247381782,39.0,78850.8,3.2,-0.56072,0.00042,9.49329]
[1777247381868,39.0,78850.8,3.2,-0.56072,0.00042,9.49329]
[1777247382001,39.0,78850.8,3.2,-0.56072,0.00042,9.49329]
[1777247382257,39.0,78850.8,3.2,-0.56072,0.00042,9.49329]
[1777247382284,39.0,78850.8,3.2,-0.56072,0.00042,9.49329]
[1777247382320,39.0,78873.08,3.2,-0.55135,0.00042,9.52777]
[1777247382518,39.0,78873.08,3.2,-0.55135,0.00042,9.52777]
[1777247382797,39.0,78873.08,3.2,-0.55135,0.00042,9.52777]
[1777247382831,39.0,78873.08,3.2,-0.55135,0.00042,9.52777]
[1777247382994,39.0,78873.08,3.2,-0.55135,0.00042,9.52777]
[1777247383179,39.0,78881.12,3.2,-0.54796,0.00042,9.53892]
[1777247383438,39.0,78881.12,3.2,-0.54796,0.00042,9.53892]
[1777247383643,39.0,78881.12,3.2,-0.54796,0.00042,9.53892]
[1777247383845,39.0,78881.12,3.2,-0.54796,0.00042,9.53892]
[1777247383962,39.0,78881.12,3.2,-0.54796,0.00042,9.53892]
[1777247384009,39.0,78881.12,3.2,-0.54796,0.00042,9.53892]
[1777247384187,39.0,78900.43,3.2,-0.53982,0.00042,9.5629]
[1777247384928,39.0,78900.43,3.2,-0.53982,0.00042,9.5629]
[1777247385299,39.0,78900.43,3.2,-0.53982,0.00042,9.5629]
[1777247385307,38.99,78901.03,3.2,-0.53957,0.00042,9.56358]
[1777247385433,38.99,78901.03,3.2,-0.53957,0.00042,9.56358]
[1777247385510,38.99,78901.03,3.2,-0.53957,0.00042,9.56358]
[1777247385574,38.99,78901.03,3.2,-0.53957,0.00042,9.56358]
[1777247386202,38.99,78883.58,3.2,-0.54694,0.00042,9.54217]
[1777247386987,38.99,78883.58,3.2,-0.54694,0.00042,9.54217]
[1777247387233,38.99,78883.58,3.2,-0.54694,0.00042,9.54217]
[1777247387272,38.99,78883.58,3.2,-0.54694,0.00042,9.54217]
[1777247387263,38.99,78870.34,3.2,-0.55252,0.00042,9.52377]
[1777247387853,38.99,78870.34,3.2,-0.55252,0.00042,9.52377]
[1777247388215,38.99,78855.96,3.2,-0.55857,0.00042,9.50167]
[1777247389222,38.99,78850.57,3.2,-0.56084,0.00042,9.49282]
[1777247389752,38.99,78850.57,3.2,-0.56084,0.00042,9.49282]
[1777247389790,38.99,78850.57,3.2,-0.56084,0.00042,9.49282]
[1777247389824,38.99,78850.57,3.2,-0.56084,0.00042,9.49282]
[1777247389970,38.99,78850.57,3.2,-0.56084,0.00042,9.49282]
[1777247390010,38.99,78850.57,3.2,-0.56084,0.00042,9.49282]
[1777247390100,38.99,78850.57,3.2,-0.56084,0.00042,9.49282]
[1777247390145,38.99,78850.57,3.2,-0.56084,0.00042,9.49282]
[1777247390282,38.99,78850.57,3.2,-0.56084,0.00042,9.49282]
[1777247390236,38.98,78825.41,3.2,-0.57139,0.00042,9.44751]
[1777247390502,38.98,78825.41,3.2,-0.57139,0.00042,9.44751]
[1777247390777,38.98,78825.41,3.2,-0.57139,0.00042,9.44751]
[1777247390812,38.98,78825.41,3.2,-0.57139,0.00042,9.44751]
[1777247391087,38.98,78825.41,3.2,-0.57139,0.00042,9.44751]
[1777247391248,38.98,78825.41,3.2,-0.57139,0.00042,9.44751]
[1777247391250,38.98,78825.41,3.2,-0.57139,0.00042,9.44751]
[1777247391266,38.98,78772.34,3.2,-0.59349,0.00041,9.33049]
[1777247391756,38.98,78772.34,3.2,-0.59349,0.00041,9.33049]
[1777247392250,38.98,78759.1,3.2,-0.59897,0.00041,9.29684]
[1777247392481,38.98,78759.1,3.2,-0.59897,0.00041,9.29684]
[1777247393257,38.97,78761.9,3.2,-0.59782,0.00041,9.30407]
[1777247394263,38.97,78764.0,3.2,-0.59695,0.00041,9.30944]
[1777247394509,38.97,78764.0,3.2,-0.59695,0.00041,9.30944]
[1777247394812,38.97,78764.0,3.2,-0.59695,0.00041,9.30944]
[1777247394820,38.97,78764.0,3.2,-0.59695,0.00041,9.30944]
[1777247395106,38.97,78764.0,3.2,-0.59695,0.00041,9.30944]
[1777247395270,38.97,78770.37,3.2,-0.59433,0.00041,9.3255]
[1777247396277,38.97,78777.38,3.2,-0.59143,0.00041,9.34272]
[1777247397285,38.97,78779.57,3.2,-0.59052,0.00041,9.34798]
[1777247402322,38.96,78780.28,3.2,-0.59024,0.00041,9.34959]
[1777247402762,38.96,78780.28,3.2,-0.59024,0.00041,9.34959]
[1777247403922,38.96,78779.93,3.2,-0.59039,0.00041,9.34873]
[1777247404782,38.96,78779.93,3.2,-0.59039,0.00041,9.34873]
[1777247405344,38.96,78778.01,3.2,-0.59119,0.00041,9.34408]
[1777247406315,38.96,78778.01,3.2,-0.59119,0.00041,9.34408]
[1777247407779,38.96,78777.7,3.2,-0.59133,0.00041,9.34331]
[1777247408365,38.95,78775.18,3.2,-0.59237,0.00041,9.33715]
[1777247410926,38.95,78775.37,3.2,-0.5923,0.00041,9.3376]
[1777247410994,38.95,78775.37,3.2,-0.5923,0.00041,9.3376]
[1777247411019,38.95,78775.37,3.2,-0.5923,0.00041,9.3376]
[1777247411317,38.95,78775.19,3.2,-0.59238,0.00041,9.33714]
[1777247411664,38.94,78771.54,3.2,-0.59393,0.00041,9.32791]
[1777247412970,38.94,78771.54,3.2,-0.59393,0.00041,9.32791]
[1777247413079,38.91,78766.06,3.2,-0.59625,0.00041,9.31382]
[1777247413400,38.91,78766.06,3.2,-0.59625,0.00041,9.31382]
[1777247413856,38.91,78766.06,3.2,-0.59625,0.00041,9.31382]
[1777247413985,38.91,78766.06,3.2,-0.59625,0.00041,9.31382]
[1777247414074,38.91,78766.06,3.2,-0.59625,0.00041,9.31382]
[1777247414131,38.91,78766.06,3.2,-0.59625,0.00041,9.31382]
[1777247414151,38.9,78756.78,3.2,-0.60011,0.00041,9.28963]
[1777247414407,38.9,78748.36,3.2,-0.60359,0.00041,9.26708]
[1777247415499,38.9,78748.36,3.2,-0.60359,0.00041,9.26708]
[1777247415744,38.9,78748.36,3.2,-0.60359,0.00041,9.26708]
[1777247415844,38.9,78748.36,3.2,-0.60359,0.00041,9.26708]
[1777247416060,38.9,78748.36,3.2,-0.60359,0.00041,9.26708]
[1777247416193,38.9,78748.36,3.2,-0.60359,0.00041,9.26708]
[1777247416293,38.9,78745.59,3.2,-0.60475,0.00041,9.25937]
[1777247417109,38.9,78745.59,3.2,-0.60475,0.00041,9.25937]
[1777247417115,38.9,78751.38,3.2,-0.60236,0.00041,9.27513]
[1777247417409,38.9,78751.38,3.2,-0.60236,0.00041,9.27513]
[1777247417907,38.9,78751.38,3.2,-0.60236,0.00041,9.27513]
[1777247418255,38.9,78751.38,3.2,-0.60236,0.00041,9.27513]
[1777247418356,38.9,78757.46,3.2,-0.59985,0.00041,9.2913]
[1777247418636,38.9,78757.46,3.2,-0.59985,0.00041,9.2913]
[1777247418738,38.89,78760.71,3.2,-0.59854,0.00041,9.29963]
[1777247419442,38.89,78762.75,3.2,-0.59769,0.00041,9.30492]
[1777247424561,38.87,78762.8,3.2,-0.59771,0.00041,9.30481]
[1777247424998,38.87,78762.8,3.2,-0.59771,0.00041,9.30481]
[1777247425051,38.86,78758.85,3.2,-0.59938,0.00041,9.2943]
[1777247429512,38.85,78760.88,3.2,-0.59856,0.00041,9.29953]
[1777247431525,38.85,78757.17,3.2,-0.6002,0.00041,9.27965]
[1777247432573,38.85,78757.17,3.2,-0.6002,0.00041,9.27965]
[1777247432701,38.85,78757.17,3.2,-0.6002,0.00041,9.27965]
[1777247432987,38.85,78757.17,3.2,-0.6002,0.00041,9.27965]
[1777247433346,38.85,78757.17,3.2,-0.6002,0.00041,9.27965]
[1777247433360,38.85,78752.96,3.2,-0.60195,0.00041,9.26843]
[1777247434274,38.85,78752.96,3.2,-0.60195,0.00041,9.26843]
[1777247434385,38.85,78752.96,3.2,-0.60195,0.00041,9.26843]
[1777247434279,38.85,78747.79,3.2,-0.60408,0.00041,9.2544]
[1777247435081,38.85,78747.79,3.2,-0.60408,0.00041,9.2544]
[1777247435311,38.85,78747.79,3.2,-0.60408,0.00041,9.2544]
[1777247435140,38.85,78743.45,3.2,-0.60588,0.00041,9.24243]
[1777247435809,38.85,78743.45,3.2,-0.60588,0.00041,9.24243]
[1777247436207,38.85,78743.45,3.2,-0.60588,0.00041,9.24243]
[1777247436316,38.85,78745.35,3.2,-0.60509,0.00041,9.24769]
[1777247436966,38.85,78745.35,3.2,-0.60509,0.00041,9.24769]
[1777247437339,38.85,78745.35,3.2,-0.60509,0.00041,9.24769]
[1777247437389,38.85,78735.26,3.2,-0.60926,0.00041,9.21932]
[1777247438019,38.85,78735.26,3.2,-0.60926,0.00041,9.21932]
[1777247438178,38.85,78735.26,3.2,-0.60926,0.00041,9.21932]
[1777247438345,38.85,78735.26,3.2,-0.60926,0.00041,9.21932]
[1777247438380,38.84,78727.53,3.2,-0.61244,0.00041,9.19691]
[1777247438966,38.84,78727.53,3.2,-0.61244,0.00041,9.19691]
[1777247439260,38.84,78727.53,3.2,-0.61244,0.00041,9.19691]
[1777247439361,38.84,78718.97,3.2,-0.61595,0.00041,9.17143]
[1777247439711,38.84,78718.97,3.2,-0.61595,0.00041,9.17143]
[1777247440159,38.84,78718.97,3.2,-0.61595,0.00041,9.17143]
[1777247440240,38.84,78713.85,3.2,-0.61805,0.00041,9.15585]
[1777247441373,38.84,78713.85,3.2,-0.61805,0.00041,9.15585]
[1777247440779,38.84,78703.43,3.2,-0.6223,0.00041,9.12337]
[1777247441596,38.84,78701.21,3.2,-0.62321,0.00041,9.11631]
[1777247442642,38.84,78701.21,3.2,-0.62321,0.00041,9.11631]
[1777247443004,38.84,78701.21,3.2,-0.62321,0.00041,9.11631]
[1777247443106,38.84,78698.36,3.2,-0.62437,0.00041,9.10717]
[1777247444143,38.84,78698.36,3.2,-0.62437,0.00041,9.10717]
[1777247444204,38.84,78696.43,3.2,-0.62516,0.00041,9.10096]
[1777247444593,38.84,78696.43,3.2,-0.62516,0.00041,9.10096]
[1777247444691,38.84,78696.43,3.2,-0.62516,0.00041,9.10096]
[1777247444728,38.84,78696.43,3.2,-0.62516,0.00041,9.10096]
[1777247445271,38.84,78696.43,3.2,-0.62516,0.00041,9.10096]
[1777247445366,38.84,78698.89,3.2,-0.62416,0.00041,9.10888]
[1777247446421,38.84,78700.2,3.2,-0.62362,0.00041,9.11308]
[1777247446631,38.84,78699.33,3.2,-0.62398,0.00041,9.11029]
[1777247447650,38.84,78699.33,3.2,-0.62398,0.00041,9.11029]
[1777247447751,38.84,78699.43,3.2,-0.62394,0.00041,9.11061]
[1777247448931,38.84,78699.43,3.2,-0.62394,0.00041,9.11061]
[1777247448961,38.84,78699.43,3.2,-0.62394,0.00041,9.11061]
[1777247449000,38.84,78699.43,3.2,-0.62394,0.00041,9.11061]
[1777247449052,38.84,78703.86,3.2,-0.62213,0.00041,9.12471]
[1777247449692,38.84,78703.86,3.2,-0.62213,0.00041,9.12471]
[1777247449741,38.84,78707.17,3.2,-0.62078,0.00041,9.13511]
[1777247452673,38.84,78708.6,3.2,-0.6202,0.00041,9.13954]
[1777247454323,38.84,78708.6,3.2,-0.6202,0.00041,9.13954]
[1777247454517,38.84,78708.19,3.2,-0.62037,0.00041,9.13825]
[1777247454687,38.84,78715.71,3.2,-0.6173,0.00041,9.16146]
[1777247455694,38.84,78719.44,3.2,-0.61577,0.00041,9.17278]
[1777247456701,38.84,78722.04,3.2,-0.6147,0.00041,9.18059]
[1777247460730,38.84,78726.1,3.2,-0.61303,0.00041,9.19263]
[1777247463669,38.84,78725.77,3.2,-0.61317,0.00041,9.19166]
[1777247463833,38.84,78725.77,3.2,-0.61317,0.00041,9.19166]
[1777247463869,38.84,78725.77,3.2,-0.61317,0.00041,9.19166]
[1777247463972,38.84,78725.65,3.2,-0.61322,0.00041,9.19131]
[1777247464758,38.84,78736.71,3.2,-0.60867,0.00041,9.22338]
[1777247465765,38.84,78741.53,3.2,-0.60669,0.00041,9.23697]
[1777247466483,38.84,78741.53,3.2,-0.60669,0.00041,9.23697]
[1777247466580,38.84,78741.53,3.2,-0.60669,0.00041,9.23697]
[1777247466775,38.84,78741.53,3.2,-0.60669,0.00041,9.23697]
[1777247466865,38.84,78740.61,3.2,-0.60707,0.00041,9.23439]
[1777247467779,38.84,78730.33,3.2,-0.6113,0.00041,9.205]
[1777247468853,38.84,78730.33,3.2,-0.6113,0.00041,9.205]
[1777247468871,38.84,78725.42,3.2,-0.61332,0.00041,9.1906]
[1777247469792,38.84,78733.78,3.2,-0.60988,0.00041,9.21499]
[1777247470786,38.84,78733.78,3.2,-0.60988,0.00041,9.21499]
[1777247470810,38.84,78733.78,3.2,-0.60988,0.00041,9.21499]
[1777247470872,38.84,78737.58,3.2,-0.60832,0.00041,9.22583]
[1777247471930,38.84,78743.52,3.2,-0.60587,0.00041,9.24251]
[1777247472816,38.84,78748.47,3.2,-0.60382,0.00041,9.25614]
[1777247473823,38.84,78751.39,3.2,-0.60262,0.00041,9.26406]
[1777247474830,38.84,78745.38,3.2,-0.6051,0.00041,9.24765]
[1777247476844,38.84,78748.1,3.2,-0.60398,0.00041,9.25511]
[1777247479865,38.84,78750.82,3.2,-0.60286,0.00041,9.26248]
[1777247480872,38.84,78753.08,3.2,-0.60193,0.00041,9.26856]
[1777247485928,38.84,78753.6,3.2,-0.60171,0.00041,9.26996]
[1777247486110,38.84,78753.6,3.2,-0.60171,0.00041,9.26996]
[1777247486202,38.84,78753.6,3.2,-0.60171,0.00041,9.26996]
[1777247486222,38.84,78753.6,3.2,-0.60171,0.00041,9.26996]
[1777247486312,38.84,78754.38,3.2,-0.60139,0.00041,9.27204]
[1777247486914,38.84,78764.85,3.2,-0.59705,0.00041,9.29948]
[1777247487669,38.84,78764.85,3.2,-0.59705,0.00041,9.29948]
[1777247487921,38.84,78766.77,3.2,-0.59625,0.00042,9.30438]
[1777247488644,38.84,78766.77,3.2,-0.59625,0.00042,9.30438]
[1777247488928,38.84,78772.5,3.2,-0.59388,0.00042,9.31881]
[1777247489939,38.84,78774.98,3.2,-0.59285,0.00042,9.32494]
[1777247490781,38.84,78774.98,3.2,-0.59285,0.00042,9.32494]
[1777247491140,38.84,78774.98,3.2,-0.59285,0.00042,9.32494]
[1777247491283,38.84,78774.98,3.2,-0.59285,0.00042,9.32494]
[1777247491310,38.84,78774.98,3.2,-0.59285,0.00042,9.32494]
[1777247491369,38.84,78774.5,3.2,-0.59315,0.00042,9.31365]
[1777247491950,38.83,78768.95,3.2,-0.59546,0.00042,9.29975]
[1777247493269,38.83,78768.95,3.2,-0.59546,0.00042,9.29975]
[1777247493277,38.83,78766.11,3.2,-0.59664,0.00042,9.2925]
[1777247493731,38.83,78766.11,3.2,-0.59664,0.00042,9.2925]
[1777247493952,38.83,78766.11,3.2,-0.59664,0.00042,9.2925]
[1777247493964,38.83,78772.44,3.2,-0.59401,0.00042,9.30847]
[1777247494971,38.83,78777.61,3.2,-0.59186,0.00042,9.32122]
[1777247496227,38.83,78777.61,3.2,-0.59186,0.00042,9.32122]
[1777247496419,38.83,78777.61,3.2,-0.59186,0.00042,9.32122]
[1777247497026,38.83,78778.42,3.2,-0.59153,0.00042,9.32318]
[1777247497116,38.83,78773.39,3.2,-0.59363,0.00042,9.31079]
[1777247497992,38.83,78760.77,3.2,-0.59888,0.00041,9.27861]
[1777247498624,38.83,78760.77,3.2,-0.59888,0.00041,9.27861]
[1777247498999,38.83,78753.41,3.2,-0.60193,0.00041,9.25911]
[1777247500009,38.83,78751.15,3.2,-0.60286,0.00041,9.25301]
[1777247502184,38.83,78750.63,3.2,-0.60308,0.00041,9.25162]
[1777247503029,38.83,78757.78,3.2,-0.60011,0.00041,9.27079]
[1777247504137,38.83,78757.78,3.2,-0.60011,0.00041,9.27079]
[1777247504167,38.83,78758.45,3.2,-0.59983,0.00041,9.27255]
[1777247506049,38.83,78760.26,3.2,-0.59909,0.00041,9.27727]
[1777247508647,38.82,78760.24,3.2,-0.5991,0.00041,9.2772]
[1777247509071,38.82,78755.83,3.2,-0.60093,0.00041,9.26556]
[1777247509591,38.82,78755.83,3.2,-0.60093,0.00041,9.26556]
[1777247510078,38.82,78759.94,3.2,-0.59923,0.00041,9.27641]
[1777247511085,38.82,78765.27,3.2,-0.59701,0.00042,9.29022]
[1777247512397,38.82,78765.27,3.2,-0.59701,0.00042,9.29022]
[1777247513099,38.82,78765.15,3.2,-0.59707,0.00042,9.28986]
[1777247516120,38.82,78763.38,3.2,-0.59782,0.00042,9.28523]
[1777247516524,38.82,78763.38,3.2,-0.59782,0.00042,9.28523]
[1777247517127,38.81,78761.12,3.2,-0.59876,0.00042,9.27933]
[1777247519141,38.81,78759.15,3.2,-0.59958,0.00041,9.27414]
[1777247519710,38.81,78759.15,3.2,-0.59958,0.00041,9.27414]
[1777247520229,38.81,78759.15,3.2,-0.59958,0.00041,9.27414]
[1777247520680,38.81,78758.56,3.2,-0.59983,0.00041,9.27259]
[1777247521077,38.81,78758.56,3.2,-0.59983,0.00041,9.27259]
[1777247521397,38.81,78758.56,3.2,-0.59983,0.00041,9.27259]
[1777247521409,38.81,78763.76,3.2,-0.59767,0.00042,9.28615]
[1777247522010,38.81,78763.76,3.2,-0.59767,0.00042,9.28615]
[1777247522285,38.81,78769.25,3.2,-0.59539,0.00042,9.30018]
[1777247523170,38.81,78773.13,3.2,-0.59378,0.00042,9.30991]
[1777247524177,38.81,78783.67,3.2,-0.58938,0.00042,9.33558]
[1777247525279,38.81,78783.67,3.2,-0.58938,0.00042,9.33558]
[1777247526287,38.81,78784.85,3.2,-0.58889,0.00042,9.33838]
[1777247526346,38.81,78784.85,3.2,-0.58889,0.00042,9.33838]
[1777247526952,38.8,78784.69,3.2,-0.58898,0.00042,9.33787]
[1777247527241,38.8,78784.69,3.2,-0.58898,0.00042,9.33787]
[1777247527316,38.8,78796.16,3.2,-0.58419,0.00042,9.36443]
[1777247527832,38.8,78796.16,3.2,-0.58419,0.00042,9.36443]
[1777247528205,38.8,78799.84,3.2,-0.58264,0.00042,9.37266]
[1777247528952,38.8,78799.84,3.2,-0.58264,0.00042,9.37266]
[1777247528992,38.8,78799.84,3.2,-0.58264,0.00042,9.37266]
[1777247529004,38.8,78799.84,3.2,-0.58264,0.00042,9.37266]
[1777247529007,38.8,78799.84,3.2,-0.58264,0.00042,9.37266]
[1777247529226,38.8,78799.84,3.2,-0.58264,0.00042,9.37266]
[1777247529246,38.8,78799.84,3.2,-0.58264,0.00042,9.37266]
[1777247529337,38.8,78807.9,3.2,-0.57927,0.00042,9.3902]
[1777247529526,38.8,78807.9,3.2,-0.57927,0.00042,9.3902]
[1777247529785,38.8,78807.9,3.2,-0.57927,0.00042,9.3902]
[1777247530165,38.8,78807.9,3.2,-0.57927,0.00042,9.3902]
[1777247530218,38.8,78807.9,3.2,-0.57927,0.00042,9.3902]
[1777247530322,38.8,78819.35,3.2,-0.57445,0.00042,9.41397]
[1777247530977,38.8,78819.35,3.2,-0.57445,0.00042,9.41397]
[1777247531226,38.8,78815.13,3.2,-0.57623,0.00042,9.40537]
[1777247532233,38.8,78811.61,3.2,-0.57771,0.00042,9.39805]
[1777247533432,38.8,78811.61,3.2,-0.57771,0.00042,9.39805]
[1777247533240,38.8,78809.7,3.2,-0.57851,0.00042,9.39402]
[1777247534374,38.8,78809.7,3.2,-0.57851,0.00042,9.39402]
[1777247534449,38.8,78807.87,3.2,-0.57928,0.00042,9.39014]
[1777247537395,38.8,78806.74,3.2,-0.57975,0.00042,9.38771]
[1777247537451,38.8,78806.74,3.2,-0.57975,0.00042,9.38771]
[1777247537772,38.8,78807.22,3.2,-0.57955,0.00042,9.38873]
[1777247538275,38.8,78796.55,3.2,-0.58403,0.00042,9.36528]
[1777247539283,38.8,78791.16,3.2,-0.58629,0.00042,9.35297]
[1777247541401,38.8,78791.95,3.2,-0.58596,0.00042,9.35478]
[1777247541473,38.79,78791.81,3.2,-0.58602,0.00042,9.35444]
[1777247542304,38.79,78786.09,3.2,-0.58842,0.00042,9.34109]
[1777247543400,38.78,78779.45,3.2,-0.59122,0.00042,9.32505]
[1777247544318,38.78,78777.37,3.2,-0.5921,0.00042,9.3199]
[1777247544963,38.78,78777.37,3.2,-0.5921,0.00042,9.3199]
[1777247545325,38.77,78773.67,3.2,-0.59364,0.00042,9.31074]
[1777247546332,38.77,78771.73,3.2,-0.59445,0.00042,9.30588]
[1777247547338,38.77,78769.5,3.2,-0.59539,0.00042,9.30024]
[1777247549353,38.77,78771.22,3.2,-0.59467,0.00042,9.30455]
[1777247551511,38.77,78771.69,3.2,-0.59448,0.00042,9.30571]
[1777247552374,38.77,78773.43,3.2,-0.59386,0.00042,9.29992]
[1777247553380,38.77,78775.78,3.2,-0.59288,0.00042,9.30574]
[1777247558419,38.76,78775.94,3.2,-0.59283,0.00042,9.30607]
[1777247562221,38.76,78775.66,3.2,-0.59295,0.00042,9.30534]
[1777247562495,38.76,78775.66,3.2,-0.59295,0.00042,9.30534]
[1777247562447,38.76,78774.09,3.2,-0.59361,0.00042,9.30143]
[1777247562567,38.76,78774.09,3.2,-0.59361,0.00042,9.30143]
[1777247563453,38.76,78769.08,3.2,-0.5957,0.00042,9.28881]
[1777247564460,38.75,78767.11,3.2,-0.59653,0.00042,9.28377]
[1777247566475,38.75,78769.92,3.2,-0.59536,0.00042,9.2909]
[1777247570993,38.75,78769.65,3.2,-0.59547,0.00042,9.29022]
[1777247571511,38.75,78770.43,3.2,-0.59515,0.00042,9.29218]
[1777247575539,38.75,78768.6,3.2,-0.59592,0.00042,9.28748]
[1777247579445,38.75,78767.1,3.2,-0.59655,0.00042,9.28362]
[1777247579482,38.75,78767.1,3.2,-0.59655,0.00042,9.28362]
[1777247579567,38.74,78762.29,3.2,-0.59856,0.00042,9.27115]
[1777247583595,38.74,78764.57,3.2,-0.59762,0.00042,9.27701]
[1777247585842,38.74,78758.98,3.2,-0.59996,0.00042,9.26235]
[1777247586616,38.74,78755.12,3.2,-0.60156,0.00042,9.25207]
[1777247588861,38.74,78755.59,3.2,-0.60137,0.00042,9.25331]
[1777247588957,38.74,78755.59,3.2,-0.60137,0.00042,9.25331]
[1777247589411,38.73,78754.94,3.2,-0.60165,0.00042,9.25154]
[1777247589636,38.73,78747.01,3.2,-0.60494,0.00041,9.22994]
[1777247591331,38.73,78747.01,3.2,-0.60494,0.00041,9.22994]
[1777247591347,38.73,78747.01,3.2,-0.60494,0.00041,9.22994]
[1777247591390,38.73,78747.01,3.2,-0.60494,0.00041,9.22994]
[1777247591446,38.73,78747.01,3.2,-0.60494,0.00041,9.22994]
[1777247591549,38.73,78743.23,3.2,-0.60651,0.00041,9.21937]
[1777247591921,38.73,78743.23,3.2,-0.60651,0.00041,9.21937]
[1777247592410,38.73,78743.23,3.2,-0.60651,0.00041,9.21937]
[1777247592537,38.73,78743.23,3.2,-0.60651,0.00041,9.21937]
[1777247592486,38.73,78730.19,3.2,-0.61191,0.00041,9.182]
[1777247592839,38.73,78721.05,3.2,-0.61568,0.00041,9.15479]
[1777247593938,38.73,78721.05,3.2,-0.61568,0.00041,9.15479]
[1777247595543,38.73,78720.2,3.2,-0.61603,0.00041,9.15223]
[1777247594678,38.73,78730.58,3.2,-0.61175,0.00041,9.18313]
[1777247599189,38.73,78730.15,3.2,-0.61193,0.00041,9.18186]
[1777247599699,38.73,78729.73,3.2,-0.6121,0.00041,9.18063]
[1777247599966,38.73,78729.73,3.2,-0.6121,0.00041,9.18063]
[1777247600099,38.73,78729.73,3.2,-0.6121,0.00041,9.18063]
[1777247600201,38.73,78728.66,3.2,-0.61254,0.00041,9.17748]
[1777247600723,38.73,78736.99,3.2,-0.6091,0.00041,9.20166]
[1777247601836,38.73,78736.99,3.2,-0.6091,0.00041,9.20166]
[1777247601968,38.73,78736.99,3.2,-0.6091,0.00041,9.20166]
[1777247602030,38.73,78739.22,3.2,-0.60818,0.00041,9.208]
[1777247602737,38.73,78736.58,3.2,-0.60928,0.00041,9.20046]
[1777247603744,38.73,78733.02,3.2,-0.61075,0.00041,9.19018]
[1777247604751,38.73,78731.39,3.2,-0.61142,0.00041,9.18544]
[1777247607272,38.73,78731.64,3.2,-0.61132,0.00041,9.18616]
[1777247607772,38.73,78727.32,3.2,-0.61311,0.00041,9.17345]
[1777247608779,38.72,78724.75,3.2,-0.61417,0.00041,9.16579]
[1777247609786,38.72,78723.0,3.2,-0.61489,0.00041,9.16054]
[1777247612074,38.72,78721.75,3.2,-0.61541,0.00041,9.15677]
[1777247613179,38.72,78720.9,3.2,-0.61588,0.00041,9.14394]
[1777247613295,38.72,78717.53,3.2,-0.61727,0.00041,9.13368]
[1777247613814,38.72,78715.09,3.2,-0.61828,0.00041,9.12619]
[1777247616541,38.72,78714.58,3.2,-0.61849,0.00041,9.12462]
[1777247616593,38.72,78714.5,3.2,-0.61852,0.00041,9.12437]
[1777247616624,38.72,78714.5,3.2,-0.61852,0.00041,9.12437]
[1777247617042,38.72,78714.5,3.2,-0.61852,0.00041,9.12437]
[1777247617065,38.72,78710.11,3.2,-0.62033,0.00041,9.11072]
[1777247617842,38.72,78713.65,3.2,-0.61887,0.00041,9.12172]
[1777247622877,38.72,78714.23,3.2,-0.61865,0.00041,9.12345]
[1777247625570,38.72,78714.79,3.2,-0.61842,0.00041,9.12516]
[1777247624891,38.72,78712.79,3.2,-0.61924,0.00041,9.11896]
[1777247625898,38.72,78707.7,3.2,-0.62133,0.00041,9.10304]
[1777247626904,38.71,78697.86,3.2,-0.62537,0.00041,9.07156]
[1777247628215,38.71,78697.86,3.2,-0.62537,0.00041,9.07156]
[1777247628430,38.71,78697.86,3.2,-0.62537,0.00041,9.07156]
[1777247628919,38.71,78702.0,3.2,-0.62367,0.00041,9.08491]
[1777247630934,38.71,78698.52,3.2,-0.6251,0.00041,9.0737]
[1777247631909,38.71,78698.52,3.2,-0.6251,0.00041,9.0737]
[1777247631941,38.72,78696.7,3.2,-0.62584,0.00041,9.0678]
[1777247632964,38.72,78696.7,3.2,-0.62584,0.00041,9.0678]
[1777247633414,38.72,78696.7,3.2,-0.62584,0.00041,9.0678]
[1777247633515,38.71,78695.11,3.2,-0.62649,0.00041,9.06259]
[1777247633955,38.71,78696.62,3.2,-0.62588,0.00041,9.06751]
[1777247637035,38.71,78696.6,3.2,-0.62589,0.00041,9.06742]
[1777247637137,38.71,78695.83,3.2,-0.6262,0.00041,9.0649]
[1777247638989,38.71,78698.18,3.2,-0.62525,0.00041,9.07252]
[1777247639997,38.71,78700.55,3.2,-0.62428,0.00041,9.08016]
[1777247643203,38.71,78699.54,3.2,-0.6247,0.00041,9.07686]
[1777247643220,38.71,78699.54,3.2,-0.6247,0.00041,9.07686]
[1777247643747,38.71,78700.52,3.2,-0.6243,0.00041,9.08]
[1777247644026,38.71,78713.14,3.2,-0.61912,0.00041,9.1199]
[1777247645033,38.71,78716.5,3.2,-0.61774,0.00041,9.13026]
[1777247648082,38.71,78717.64,3.2,-0.61727,0.00041,9.13374]
[1777247648519,38.71,78723.09,3.2,-0.61502,0.00041,9.15025]
[1777247649064,38.71,78731.34,3.2,-0.61161,0.00041,9.17472]
[1777247650071,38.71,78733.23,3.2,-0.61083,0.00041,9.18022]
[1777247652155,38.71,78733.4,3.2,-0.61076,0.00041,9.18071]
[1777247653850,38.71,78733.47,3.2,-0.61073,0.00041,9.18091]
[1777247654099,38.71,78727.34,3.2,-0.61327,0.00041,9.16293]
[1777247655106,38.71,78721.77,3.2,-0.61557,0.00041,9.14627]
[1777247659134,38.71,78720.3,3.2,-0.61617,0.00041,9.14187]
[1777247660251,38.71,78714.76,3.2,-0.61845,0.00041,9.12494]
[1777247661148,38.71,78716.2,3.2,-0.61785,0.00041,9.12939]
[1777247662155,38.71,78720.7,3.2,-0.616,0.00041,9.14312]
[1777247663166,38.71,78723.61,3.2,-0.61479,0.00041,9.1519]
[1777247664173,38.71,78717.7,3.2,-0.61723,0.00041,9.13401]
[1777247665180,38.71,78716.13,3.2,-0.61787,0.00041,9.12922]
[1777247669207,38.71,78714.22,3.2,-0.61866,0.00041,9.12336]
[1777247672218,38.71,78714.56,3.2,-0.61852,0.00041,9.12441]
[1777247677264,38.71,78713.96,3.2,-0.61889,0.00041,9.11229]
[1777247678272,38.72,78715.66,3.2,-0.61819,0.00041,9.11753]
[1777247683306,38.72,78714.97,3.2,-0.61847,0.00041,9.11541]
[1777247687088,38.72,78714.43,3.2,-0.61869,0.00041,9.11374]
[1777247687232,38.72,78714.43,3.2,-0.61869,0.00041,9.11374]
[1777247687972,38.72,78713.1,3.2,-0.61924,0.00041,9.10963]
[1777247688340,38.72,78711.3,3.2,-0.61998,0.00041,9.10403]
[1777247689118,38.72,78711.3,3.2,-0.61998,0.00041,9.10403]
[1777247689189,38.72,78711.3,3.2,-0.61998,0.00041,9.10403]
[1777247689348,38.72,78702.05,3.2,-0.62378,0.00041,9.07476]
[1777247690355,38.72,78698.33,3.2,-0.6253,0.00041,9.06277]
[1777247691361,38.72,78694.17,3.2,-0.627,0.00041,9.04922]
[1777247691689,38.72,78694.17,3.2,-0.627,0.00041,9.04922]
[1777247691958,38.72,78694.17,3.2,-0.627,0.00041,9.04922]
[1777247692643,38.72,78694.17,3.2,-0.627,0.00041,9.04922]
[1777247692647,38.72,78680.33,3.2,-0.63265,0.00041,9.00292]
[1777247692753,38.72,78680.33,3.2,-0.63265,0.00041,9.00292]
[1777247693375,38.72,78672.28,3.2,-0.63592,0.00041,8.97516]
[1777247694729,38.72,78672.45,3.2,-0.63585,0.00041,8.97579]
[1777247694781,38.72,78672.45,3.2,-0.63585,0.00041,8.97579]
[1777247695089,38.72,78672.45,3.2,-0.63585,0.00041,8.97579]
[1777247695194,38.72,78672.45,3.2,-0.63585,0.00041,8.97579]
[1777247695390,38.72,78676.5,3.2,-0.6342,0.00041,8.98985]
[1777247697404,38.72,78680.28,3.2,-0.63266,0.00041,9.00283]
[1777247697871,38.72,78680.28,3.2,-0.63266,0.00041,9.00283]
[1777247698181,38.72,78680.28,3.2,-0.63266,0.00041,9.00283]
[1777247698411,38.72,78678.34,3.2,-0.63345,0.00041,8.9962]
[1777247702439,38.72,78680.49,3.2,-0.63257,0.00041,9.00357]
[1777247705461,38.72,78682.54,3.2,-0.63173,0.00041,9.01054]
[1777247708482,38.72,78680.71,3.2,-0.63248,0.00041,9.00431]
[1777247713114,38.72,78680.46,3.2,-0.63259,0.00041,9.00338]
[1777247713517,38.72,78679.27,3.2,-0.63308,0.00041,8.99931]
[1777247714551,38.72,78679.27,3.2,-0.63308,0.00041,8.99931]
[1777247714708,38.72,78679.65,3.2,-0.63292,0.00041,9.0006]
[1777247715531,38.72,78675.33,3.2,-0.63468,0.00041,8.98575]
[1777247716538,38.72,78672.06,3.2,-0.63601,0.00041,8.9744]
[1777247717545,38.72,78669.88,3.2,-0.63689,0.00041,8.96679]
[1777247718188,38.72,78669.88,3.2,-0.63689,0.00041,8.96679]
[1777247718552,38.72,78672.76,3.2,-0.63572,0.00041,8.97687]
[1777247720674,38.72,78674.14,3.2,-0.63515,0.00041,8.9817]
[1777247722730,38.72,78672.82,3.2,-0.63569,0.00041,8.97715]
[1777247726609,38.72,78667.65,3.2,-0.63777,0.00041,8.95911]
[1777247727616,38.72,78664.66,3.2,-0.63898,0.0004,8.94856]
[1777247730637,38.73,78662.52,3.2,-0.63984,0.0004,8.941]
[1777247734665,38.73,78659.6,3.2,-0.64116,0.0004,8.92008]
[1777247735673,38.73,78654.41,3.2,-0.64326,0.0004,8.90127]
[1777247735831,38.73,78654.41,3.2,-0.64326,0.0004,8.90127]
[1777247736217,38.73,78654.41,3.2,-0.64326,0.0004,8.90127]
[1777247736680,38.73,78652.67,3.2,-0.64396,0.0004,8.89491]
[1777247737687,38.73,78655.77,3.2,-0.64271,0.0004,8.90625]
[1777247738693,38.73,78657.25,3.2,-0.64211,0.0004,8.91165]
[1777247741714,38.73,78655.25,3.2,-0.64291,0.0004,8.90443]
[1777247745310,38.73,78654.76,3.2,-0.6431,0.0004,8.90267]
[1777247749356,38.73,78653.93,3.2,-0.64343,0.0004,8.89972]
[1777247750313,38.74,78660.03,3.2,-0.64096,0.0004,8.92189]
[1777247750777,38.74,78666.33,3.2,-0.63841,0.00041,8.94437]
[1777247751785,38.74,78669.65,3.2,-0.63706,0.00041,8.9561]
[1777247756802,38.74,78669.49,3.2,-0.63712,0.00041,8.95556]
[1777247765201,38.74,78668.99,3.2,-0.63731,0.00041,8.95389]
[1777247765446,38.74,78668.99,3.2,-0.63731,0.00041,8.95389]
[1777247766131,38.74,78667.71,3.2,-0.63783,0.00041,8.94943]
[1777247766221,38.74,78655.18,3.2,-0.6429,0.0004,8.90452]
[1777247766792,38.74,78655.18,3.2,-0.6429,0.0004,8.90452]
[1777247767296,38.74,78655.18,3.2,-0.6429,0.0004,8.90452]
[1777247767339,38.74,78648.52,3.2,-0.64558,0.0004,8.88009]
[1777247768519,38.74,78648.52,3.2,-0.64558,0.0004,8.88009]
[1777247768583,38.74,78648.52,3.2,-0.64558,0.0004,8.88009]
[1777247768599,38.74,78665.54,3.2,-0.6387,0.00041,8.94178]
[1777247768904,38.74,78668.43,3.2,-0.63753,0.00041,8.95198]
[1777247773938,38.74,78668.37,3.2,-0.63756,0.00041,8.95177]
[1777247778974,38.75,78669.22,3.2,-0.6372,0.00041,8.95486]
[1777247781177,38.75,78669.2,3.2,-0.63721,0.00041,8.95481]
[1777247781183,38.75,78671.29,3.2,-0.63636,0.00041,8.96214]
[1777247781937,38.75,78671.29,3.2,-0.63636,0.00041,8.96214]
[1777247781995,38.75,78691.36,3.2,-0.62818,0.00041,9.03039]
[1777247783002,38.75,78691.22,3.2,-0.62824,0.00041,9.02994]
[1777247788037,38.76,78690.23,3.2,-0.62861,0.00041,9.02693]
[1777247789044,38.76,78687.4,3.2,-0.62976,0.00041,9.01752]
[1777247790052,38.76,78679.87,3.2,-0.63283,0.00041,8.99209]
[1777247791060,38.76,78675.81,3.2,-0.63462,0.00041,8.96776]
[1777247793052,38.76,78674.92,3.2,-0.63498,0.00041,8.9647]
[1777247793052,38.76,78674.92,3.2,-0.63498,0.00041,8.9647]
[1777247793633,38.76,78675.3,3.2,-0.63482,0.00041,8.96603]
[1777247794084,38.76,78675.3,3.2,-0.63482,0.00041,8.96603]
[1777247795088,38.76,78670.35,3.2,-0.63683,0.00041,8.94883]
[1777247796095,38.76,78669.01,3.2,-0.63738,0.00041,8.94413]
[1777247797829,38.76,78668.41,3.2,-0.63762,0.00041,8.94203]
[1777247798294,38.76,78668.41,3.2,-0.63762,0.00041,8.94203]
[1777247798330,38.76,78668.41,3.2,-0.63762,0.00041,8.94203]
[1777247798364,38.76,78669.36,3.2,-0.63723,0.00041,8.94537]
[1777247799116,38.76,78676.29,3.2,-0.63441,0.00041,8.96952]
[1777247800123,38.76,78678.95,3.2,-0.63333,0.00041,8.97868]
[1777247805158,38.77,78678.86,3.2,-0.63336,0.00041,8.97843]
[1777247809127,38.77,78678.47,3.2,-0.63351,0.00041,8.97713]
[1777247809179,38.77,78678.47,3.2,-0.63351,0.00041,8.97713]
[1777247809186,38.77,78677.42,3.2,-0.63394,0.00041,8.97354]
[1777247809949,38.77,78677.42,3.2,-0.63394,0.00041,8.97354]
[1777247810192,38.77,78676.08,3.2,-0.63448,0.00041,8.96894]
[1777247811200,38.77,78673.67,3.2,-0.63546,0.00041,8.96062]
[1777247812207,38.77,78672.19,3.2,-0.63605,0.00041,8.9555]
[1777247813214,38.77,78670.56,3.2,-0.63672,0.00041,8.94981]
[1777247817242,38.77,78668.73,3.2,-0.63746,0.00041,8.94341]
[1777247819255,38.77,78666.09,3.2,-0.63852,0.00041,8.93412]
[1777247820670,38.77,78666.09,3.2,-0.63852,0.00041,8.93412]
[1777247820760,38.77,78666.09,3.2,-0.63852,0.00041,8.93412]
[1777247820794,38.77,78666.19,3.2,-0.63848,0.00041,8.93449]
[1777247821270,38.77,78669.74,3.2,-0.63704,0.00041,8.94699]
[1777247822277,38.77,78674.81,3.2,-0.63499,0.00041,8.96463]
[1777247822913,38.77,78674.81,3.2,-0.63499,0.00041,8.96463]
[1777247823009,38.77,78674.81,3.2,-0.63499,0.00041,8.96463]
[1777247823031,38.77,78674.81,3.2,-0.63499,0.00041,8.96463]
[1777247823284,38.77,78671.7,3.2,-0.63625,0.00041,8.95382]
[1777247824291,38.77,78666.42,3.2,-0.63839,0.00041,8.93528]
[1777247825297,38.77,78668.37,3.2,-0.6376,0.00041,8.94217]
[1777247830334,38.77,78667.83,3.2,-0.63781,0.00041,8.94032]
[1777247831341,38.77,78666.04,3.2,-0.63854,0.00041,8.93401]
[1777247833363,38.77,78668.79,3.2,-0.63742,0.00041,8.94374]
[1777247837392,38.77,78667.2,3.2,-0.63806,0.00041,8.93817]
[1777247839406,38.78,78665.52,3.2,-0.63874,0.00041,8.93226]
[1777247842427,38.78,78662.41,3.2,-0.63999,0.0004,8.92121]
[1777247843434,38.78,78655.62,3.2,-0.64274,0.0004,8.89675]
[1777247844073,38.78,78655.62,3.2,-0.64274,0.0004,8.89675]
[1777247844442,38.78,78649.14,3.2,-0.64535,0.0004,8.87304]
[1777247845449,38.78,78646.84,3.2,-0.64627,0.0004,8.86456]
[1777247846455,38.78,78644.44,3.2,-0.64723,0.0004,8.85565]
[1777247849476,38.78,78642.61,3.2,-0.64796,0.0004,8.84885]
[1777247850483,38.78,78641.19,3.2,-0.64853,0.0004,8.84352]
[1777247855518,38.78,78642.57,3.2,-0.64813,0.0004,8.83819]
[1777247860554,38.78,78642.51,3.2,-0.64813,0.0004,8.83811]
[1777247862568,38.79,78641.01,3.2,-0.64873,0.0004,8.83252]
[1777247867603,38.79,78641.1,3.2,-0.6487,0.0004,8.83285]
[1777247869258,38.79,78641.13,3.2,-0.64869,0.0004,8.83296]
[1777247869617,38.78,78643.33,3.2,-0.6478,0.0004,8.84121]
[1777247871631,38.78,78645.4,3.2,-0.64697,0.0004,8.84891]
[1777247875658,38.78,78647.73,3.2,-0.64605,0.0004,8.85748]
[1777247876666,38.78,78648.99,3.2,-0.64554,0.0004,8.86212]
[1777247882708,38.78,78648.18,3.2,-0.64588,0.0004,8.85903]
[1777247887743,38.78,78647.94,3.2,-0.64598,0.0004,8.85812]
[1777247892778,38.78,78647.48,3.2,-0.64617,0.0004,8.85635]
[1777247897813,38.77,78647.13,3.2,-0.64633,0.0004,8.85491]
[1777247903854,38.77,78646.64,3.2,-0.64654,0.0004,8.85291]
[1777247908890,38.76,78646.9,3.2,-0.64646,0.0004,8.85372]
[1777247911812,38.76,78647.07,3.2,-0.64639,0.0004,8.85432]
[1777247912918,38.76,78644.34,3.2,-0.64765,0.0004,8.83352]
[1777247915837,38.76,78644.63,3.2,-0.64754,0.0004,8.83457]
[1777247916570,38.75,78647.38,3.2,-0.64644,0.0004,8.84476]
[1777247916946,38.75,78649.2,3.2,-0.6457,0.0004,8.85151]
[1777247921980,38.75,78649.12,3.2,-0.64575,0.0004,8.85104]
[1777247927016,38.74,78649.11,3.2,-0.64578,0.0004,8.8508]
[1777247928589,38.74,78654.14,3.2,-0.64375,0.0004,8.8693]
[1777247929031,38.74,78660.36,3.2,-0.64123,0.00041,8.89186]
[1777247934065,38.74,78661.64,3.2,-0.64073,0.00041,8.8963]
[1777247939099,38.73,78661.8,3.2,-0.64068,0.00041,8.89679]
[1777247943128,38.73,78659.05,3.2,-0.6418,0.00041,8.88687]
[1777247944184,38.73,78659.05,3.2,-0.6418,0.00041,8.88687]
[1777247944537,38.73,78651.6,3.2,-0.64481,0.0004,8.85966]
[1777247945219,38.73,78651.6,3.2,-0.64481,0.0004,8.85966]
[1777247945302,38.73,78648.59,3.2,-0.64603,0.0004,8.84852]
[1777247946149,38.73,78647.02,3.2,-0.64666,0.0004,8.84269]
[1777247948163,38.73,78644.44,3.2,-0.6477,0.0004,8.83304]
[1777247949170,38.73,78643.19,3.2,-0.64821,0.0004,8.82835]
[1777247954205,38.73,78642.77,3.2,-0.64838,0.0004,8.82674]
[1777247957681,38.73,78641.69,3.2,-0.64882,0.0004,8.82265]
[1777247958647,38.73,78645.84,3.2,-0.64715,0.0004,8.83821]
[1777247959240,38.73,78651.57,3.2,-0.64484,0.0004,8.85945]
[1777247962261,38.73,78650.22,3.2,-0.64539,0.0004,8.85436]
[1777247963268,38.73,78648.13,3.2,-0.64624,0.0004,8.84659]
[1777247964108,38.73,78648.13,3.2,-0.64624,0.0004,8.84659]
[1777247964275,38.72,78646.34,3.2,-0.64697,0.0004,8.8399]
[1777247969309,38.72,78646.26,3.2,-0.64701,0.0004,8.8395]
[1777247973150,38.72,78646.23,3.2,-0.64718,0.0004,8.82878]
[1777247975352,38.72,78649.58,3.2,-0.64583,0.0004,8.84123]
[1777247979379,38.72,78654.17,3.2,-0.64397,0.0004,8.85814]
[1777247980386,38.72,78658.8,3.2,-0.64209,0.00041,8.87503]
[1777247985422,38.72,78659.02,3.2,-0.642,0.00041,8.87587]
[1777247990460,38.72,78659.87,3.2,-0.64165,0.00041,8.87899]
[1777247994485,38.72,78661.99,3.2,-0.64079,0.00041,8.88663]
[1777247995289,38.72,78661.99,3.2,-0.64079,0.00041,8.88663]
[1777247995688,38.72,78661.99,3.2,-0.64079,0.00041,8.88663]
[1777247995760,38.72,78661.99,3.2,-0.64079,0.00041,8.88663]
[1777247995789,38.72,78664.37,3.2,-0.63982,0.00041,8.89516]
[1777247996499,38.72,78666.48,3.2,-0.63896,0.00041,8.90267]
[1777247998513,38.72,78668.14,3.2,-0.63829,0.00041,8.90854]
[1777247999520,38.72,78670.56,3.2,-0.63731,0.00041,8.91707]
[1777248001196,38.72,78677.14,3.2,-0.63462,0.00041,8.94001]
[1777248001535,38.72,78675.88,3.2,-0.63513,0.00041,8.93565]
[1777248003642,38.72,78674.62,3.2,-0.63565,0.00041,8.93127]
[1777248003870,38.72,78674.62,3.2,-0.63565,0.00041,8.93127]
[1777248004556,38.72,78672.09,3.2,-0.63668,0.00041,8.92243]
[1777248005586,38.72,78672.09,3.2,-0.63668,0.00041,8.92243]
[1777248005634,38.72,78672.09,3.2,-0.63668,0.00041,8.92243]
[1777248005703,38.72,78672.09,3.2,-0.63668,0.00041,8.92243]
[1777248005793,38.72,78669.88,3.2,-0.63758,0.00041,8.91467]
[1777248006032,38.72,78669.88,3.2,-0.63758,0.00041,8.91467]
[1777248006054,38.72,78669.88,3.2,-0.63758,0.00041,8.91467]
[1777248006327,38.72,78669.88,3.2,-0.63758,0.00041,8.91467]
[1777248006570,38.72,78673.44,3.2,-0.63613,0.00041,8.92716]
[1777248011256,38.72,78674.34,3.2,-0.63576,0.00041,8.9303]
[1777248011428,38.72,78674.34,3.2,-0.63576,0.00041,8.9303]
[1777248011580,38.72,78674.34,3.2,-0.63576,0.00041,8.9303]
[1777248011605,38.72,78676.68,3.2,-0.63481,0.00041,8.93842]
[1777248012611,38.72,78685.13,3.2,-0.63135,0.00041,8.96733]
[1777248013620,38.72,78688.28,3.2,-0.63006,0.00041,8.97793]
[1777248015432,38.72,78688.68,3.2,-0.6299,0.00041,8.97926]
[1777248015636,38.72,78687.29,3.2,-0.63047,0.00041,8.97458]
[1777248016334,38.72,78687.29,3.2,-0.63047,0.00041,8.97458]
[1777248016643,38.72,78693.38,3.2,-0.62797,0.00041,8.99488]
[1777248017650,38.72,78697.3,3.2,-0.62636,0.00041,9.00776]
[1777248018426,38.72,78697.3,3.2,-0.62636,0.00041,9.00776]
[1777248018657,38.72,78703.16,3.2,-0.62395,0.00041,9.02674]
[1777248019532,38.72,78703.16,3.2,-0.62395,0.00041,9.02674]
[1777248021678,38.72,78706.6,3.2,-0.62253,0.00041,9.03769]
[1777248022685,38.72,78704.42,3.2,-0.62343,0.00041,9.03072]
[1777248024701,38.72,78706.26,3.2,-0.62268,0.00041,9.03656]
[1777248026203,38.72,78705.58,3.2,-0.62296,0.00041,9.03438]
[1777248026257,38.72,78705.58,3.2,-0.62296,0.00041,9.03438]
[1777248026460,38.72,78705.58,3.2,-0.62296,0.00041,9.03438]
[1777248026505,38.72,78705.58,3.2,-0.62296,0.00041,9.03438]
[1777248026715,38.72,78700.46,3.2,-0.62507,0.00041,9.01791]
[1777248027211,38.72,78700.46,3.2,-0.62507,0.00041,9.01791]
[1777248027230,38.72,78700.46,3.2,-0.62507,0.00041,9.01791]
[1777248027721,38.72,78696.26,3.2,-0.62681,0.00041,9.00421]
[1777248029736,38.72,78698.54,3.2,-0.62587,0.00041,9.01166]
[1777248030743,38.72,78704.42,3.2,-0.62344,0.00041,9.03064]
[1777248031574,38.72,78704.42,3.2,-0.62344,0.00041,9.03064]
[1777248031809,38.72,78716.53,3.2,-0.61857,0.00041,9.05833]
[1777248032648,38.72,78716.53,3.2,-0.61857,0.00041,9.05833]
[1777248035781,38.72,78719.3,3.2,-0.61742,0.00041,9.06684]
[1777248036769,38.72,78719.3,3.2,-0.61742,0.00041,9.06684]
[1777248037795,38.72,78726.19,3.2,-0.61456,0.00042,9.08768]
[1777248038102,38.72,78726.19,3.2,-0.61456,0.00042,9.08768]
[1777248038375,38.72,78726.19,3.2,-0.61456,0.00042,9.08768]
[1777248038802,38.72,78728.79,3.2,-0.61348,0.00042,9.09542]
[1777248039809,38.71,78735.11,3.2,-0.61085,0.00042,9.11397]
[1777248041093,38.71,78735.32,3.2,-0.61076,0.00042,9.11456]
[1777248041143,38.71,78735.32,3.2,-0.61076,0.00042,9.11456]
[1777248041387,38.71,78735.32,3.2,-0.61076,0.00042,9.11456]
[1777248041686,38.71,78735.32,3.2,-0.61076,0.00042,9.11456]
[1777248041980,38.71,78749.49,3.2,-0.60485,0.00042,9.15467]
[1777248042213,38.71,78749.49,3.2,-0.60485,0.00042,9.15467]
[1777248042277,38.71,78749.49,3.2,-0.60485,0.00042,9.15467]
[1777248042300,38.71,78749.49,3.2,-0.60485,0.00042,9.15467]
[1777248042830,38.71,78755.74,3.2,-0.60223,0.00042,9.17173]
[1777248044846,38.71,78758.16,3.2,-0.60122,0.00042,9.17821]
[1777248045122,38.71,78758.16,3.2,-0.60122,0.00042,9.17821]
[1777248045853,38.71,78761.98,3.2,-0.59962,0.00042,9.18834]
[1777248046602,38.71,78761.98,3.2,-0.59962,0.00042,9.18834]
[1777248046899,38.71,78761.98,3.2,-0.59962,0.00042,9.18834]
[1777248047001,38.71,78769.48,3.2,-0.59647,0.00042,9.20781]
[1777248047899,38.71,78769.48,3.2,-0.59647,0.00042,9.20781]
[1777248047951,38.71,78769.48,3.2,-0.59647,0.00042,9.20781]
[1777248048000,38.71,78784.0,3.2,-0.59034,0.00042,9.24394]
[1777248048408,38.71,78784.0,3.2,-0.59034,0.00042,9.24394]
[1777248048874,38.71,78787.48,3.2,-0.58888,0.00042,9.25225]
[1777248049881,38.71,78778.34,3.2,-0.59273,0.00042,9.23014]
[1777248050888,38.72,78782.6,3.2,-0.59092,0.00042,9.24062]
[1777248051378,38.72,78782.6,3.2,-0.59092,0.00042,9.24062]
[1777248051814,38.72,78782.6,3.2,-0.59092,0.00042,9.24062]
[1777248051895,38.73,78786.27,3.2,-0.58935,0.00042,9.24956]
[1777248052776,38.73,78786.27,3.2,-0.58935,0.00042,9.24956]
[1777248052902,38.72,78783.33,3.2,-0.5906,0.00042,9.24247]
[1777248054573,38.73,78783.4,3.2,-0.59057,0.00042,9.24267]
[1777248054916,38.73,78786.59,3.2,-0.58921,0.00042,9.25037]
[1777248056604,38.74,78787.51,3.2,-0.5888,0.00042,9.25269]
[1777248056931,38.75,78786.13,3.2,-0.58936,0.00042,9.24952]
[1777248057937,38.75,78788.99,3.2,-0.58815,0.00042,9.25632]
[1777248058501,38.75,78788.99,3.2,-0.58815,0.00042,9.25632]
[1777248058944,38.77,78793.43,3.2,-0.58624,0.00042,9.26685]
[1777248059951,38.77,78796.45,3.2,-0.58494,0.00042,9.27385]
[1777248060319,38.77,78796.45,3.2,-0.58494,0.00042,9.27385]
[1777248060958,38.78,78798.9,3.2,-0.5839,0.00042,9.27944]
[1777248061965,38.78,78801.72,3.2,-0.5827,0.00042,9.28577]
[1777248062225,38.78,78801.72,3.2,-0.5827,0.00042,9.28577]
[1777248062239,38.78,78801.72,3.2,-0.5827,0.00042,9.28577]
[1777248062247,38.78,78801.72,3.2,-0.5827,0.00042,9.28577]
[1777248062299,38.78,78801.72,3.2,-0.5827,0.00042,9.28577]
[1777248062972,38.78,78796.62,3.2,-0.58486,0.00042,9.27431]
[1777248063979,38.78,78786.75,3.2,-0.58903,0.00042,9.25137]
[1777248064433,38.78,78786.75,3.2,-0.58903,0.00042,9.25137]
[1777248064987,38.78,78777.43,3.2,-0.59295,0.00042,9.22881]
[1777248065064,38.78,78777.43,3.2,-0.59295,0.00042,9.22881]
[1777248065993,38.78,78782.41,3.2,-0.59085,0.00042,9.24099]
[1777248066852,38.78,78782.41,3.2,-0.59085,0.00042,9.24099]
[1777248066888,38.78,78782.41,3.2,-0.59085,0.00042,9.24099]
[1777248066890,38.78,78782.41,3.2,-0.59085,0.00042,9.24099]
[1777248067001,38.78,78782.52,3.2,-0.5908,0.00042,9.24128]
[1777248068013,38.78,78786.38,3.2,-0.58917,0.00042,9.25055]
[1777248070025,38.78,78788.91,3.2,-0.5881,0.00042,9.25655]
[1777248072039,38.79,78784.49,3.2,-0.58996,0.00042,9.24606]
[1777248073049,38.79,78781.28,3.2,-0.59132,0.00042,9.23832]
[1777248076555,38.79,78780.68,3.2,-0.59156,0.00042,9.23689]
[1777248076786,38.79,78777.32,3.2,-0.59297,0.00042,9.22866]
[1777248077719,38.79,78777.32,3.2,-0.59297,0.00042,9.22866]
[1777248077782,38.79,78772.61,3.2,-0.59496,0.00042,9.2169]
[1777248078585,38.79,78778.21,3.2,-0.5926,0.00042,9.23086]
[1777248079089,38.79,78787.76,3.2,-0.58858,0.00042,9.2539]
[1777248080863,38.79,78787.76,3.2,-0.58858,0.00042,9.2539]
[1777248080873,38.79,78788.89,3.2,-0.5881,0.00042,9.25656]
[1777248082411,38.79,78790.32,3.2,-0.5875,0.00042,9.25992]
[1777248082603,38.79,78790.32,3.2,-0.5875,0.00042,9.25992]
[1777248082619,38.79,78790.32,3.2,-0.5875,0.00042,9.25992]
[1777248083472,38.79,78790.76,3.2,-0.58731,0.00042,9.26094]
[1777248083520,38.79,78790.76,3.2,-0.58731,0.00042,9.26094]
[1777248086033,38.79,78790.03,3.2,-0.58762,0.00042,9.25924]
[1777248085131,38.79,78792.41,3.2,-0.58661,0.00042,9.26478]
[1777248086138,38.79,78793.38,3.2,-0.5862,0.00042,9.26702]
[1777248088722,38.79,78794.21,3.2,-0.58585,0.00042,9.26894]
[1777248088770,38.79,78799.49,3.2,-0.58362,0.00042,9.28092]
[1777248089159,38.79,78795.56,3.2,-0.58528,0.00042,9.27204]
[1777248090443,38.79,78795.56,3.2,-0.58528,0.00042,9.27204]
[1777248091173,38.79,78789.35,3.2,-0.588,0.00042,9.24748]
[1777248092180,38.79,78785.84,3.2,-0.58948,0.00042,9.23918]
[1777248093104,38.79,78785.84,3.2,-0.58948,0.00042,9.23918]
[1777248093187,38.79,78788.16,3.2,-0.5885,0.00042,9.24469]
[1777248094959,38.79,78788.16,3.2,-0.5885,0.00042,9.24469]
[1777248094998,38.79,78795.74,3.2,-0.58529,0.00042,9.26231]
[1777248095536,38.79,78792.4,3.2,-0.5867,0.00042,9.25463]
[1777248096353,38.79,78781.38,3.2,-0.59135,0.00042,9.22847]
[1777248100239,38.8,78778.28,3.2,-0.59265,0.00042,9.22095]
[1777248105274,38.8,78777.99,3.2,-0.59276,0.00042,9.2203]
[1777248108295,38.8,78779.62,3.2,-0.59207,0.00042,9.22432]
[1777248112323,38.8,78777.41,3.2,-0.593,0.00042,9.2189]
[1777248113330,38.8,78781.86,3.2,-0.59112,0.00042,9.22979]
[1777248114675,38.8,78781.86,3.2,-0.59112,0.00042,9.22979]
[1777248114777,38.8,78783.87,3.2,-0.59028,0.00042,9.23464]
[1777248119590,38.8,78782.65,3.2,-0.59079,0.00042,9.2317]
[1777248120548,38.8,78779.35,3.2,-0.59218,0.00042,9.22368]
[1777248121401,38.8,78779.35,3.2,-0.59218,0.00042,9.22368]
[1777248122081,38.8,78779.35,3.2,-0.59218,0.00042,9.22368]
[1777248121878,38.8,78774.13,3.2,-0.59438,0.00042,9.21075]
[1777248122393,38.8,78767.97,3.2,-0.59697,0.00042,9.19513]
[1777248123400,38.8,78773.32,3.2,-0.59472,0.00042,9.20872]
[1777248124157,38.8,78773.32,3.2,-0.59472,0.00042,9.20872]
[1777248124407,38.8,78776.55,3.2,-0.59336,0.00042,9.21678]
[1777248125414,38.8,78778.49,3.2,-0.59254,0.00042,9.22157]
[1777248126421,38.81,78780.22,3.2,-0.59181,0.00042,9.22581]
[1777248129925,38.81,78779.92,3.2,-0.59194,0.00042,9.22509]
[1777248130828,38.81,78780.89,3.2,-0.59153,0.00042,9.22746]
[1777248131456,38.81,78777.54,3.2,-0.59293,0.00042,9.21927]
[1777248133470,38.81,78780.6,3.2,-0.59164,0.00042,9.2268]
[1777248135483,38.81,78782.22,3.2,-0.59096,0.00042,9.23075]
[1777248138804,38.81,78782.14,3.2,-0.59099,0.00042,9.23057]
[1777248139512,38.81,78779.99,3.2,-0.59189,0.00042,9.22536]
[1777248140536,38.81,78776.36,3.2,-0.59342,0.00042,9.21644]
[1777248141525,38.81,78774.48,3.2,-0.59421,0.00042,9.21175]
[1777248144547,38.81,78776.93,3.2,-0.59318,0.00042,9.21784]
[1777248145554,38.81,78774.89,3.2,-0.59404,0.00042,9.21277]
[1777248149582,38.81,78777.28,3.2,-0.59303,0.00042,9.2187]
[1777248151792,38.81,78778.15,3.2,-0.59267,0.00042,9.22084]
[1777248151847,38.81,78779.54,3.2,-0.59218,0.00042,9.21404]
[1777248152847,38.81,78779.54,3.2,-0.59218,0.00042,9.21404]
[1777248152973,38.81,78785.65,3.2,-0.5896,0.00042,9.22882]
[1777248153754,38.81,78785.65,3.2,-0.5896,0.00042,9.22882]
[1777248153856,38.81,78791.09,3.2,-0.5873,0.00042,9.24166]
[1777248154723,38.81,78791.09,3.2,-0.5873,0.00042,9.24166]
[1777248154824,38.81,78789.58,3.2,-0.58794,0.00042,9.23813]
[1777248155624,38.82,78797.09,3.2,-0.58475,0.00042,9.25551]
[1777248156631,38.82,78801.09,3.2,-0.58306,0.00042,9.2645]
[1777248161668,38.82,78800.58,3.2,-0.58328,0.00042,9.26333]
[1777248165696,38.82,78803.78,3.2,-0.58193,0.00042,9.27043]
[1777248167711,38.82,78806.41,3.2,-0.58081,0.00042,9.27619]
[1777248168556,38.82,78806.41,3.2,-0.58081,0.00042,9.27619]
[1777248168564,38.82,78806.41,3.2,-0.58081,0.00042,9.27619]
[1777248168587,38.82,78806.41,3.2,-0.58081,0.00042,9.27619]
[1777248168653,38.82,78806.41,3.2,-0.58081,0.00042,9.27619]
[1777248168969,38.82,78806.41,3.2,-0.58081,0.00042,9.27619]
[1777248169165,38.82,78806.41,3.2,-0.58081,0.00042,9.27619]
[1777248169135,38.82,78818.84,3.2,-0.57553,0.00043,9.30236]
[1777248170255,38.82,78873.46,3.2,-0.55221,0.00043,9.39793]
[1777248170262,38.82,78873.46,3.2,-0.55221,0.00043,9.39793]
[1777248170970,38.82,78873.46,3.2,-0.55221,0.00043,9.39793]
[1777248171044,38.81,78883.72,3.2,-0.54781,0.00043,9.41229]
[1777248171496,38.81,78883.72,3.2,-0.54781,0.00043,9.41229]
[1777248171905,38.81,78883.72,3.2,-0.54781,0.00043,9.41229]
[1777248171922,38.8,78880.68,3.2,-0.54913,0.00043,9.40811]
[1777248173032,38.8,78876.25,3.2,-0.55103,0.00043,9.40189]
[1777248174081,38.8,78876.25,3.2,-0.55103,0.00043,9.40189]
[1777248174835,38.8,78884.38,3.2,-0.54754,0.00043,9.41313]
[1777248175719,38.8,78884.38,3.2,-0.54754,0.00043,9.41313]
[1777248176120,38.8,78891.47,3.2,-0.5445,0.00043,9.42235]
[1777248176225,38.8,78891.47,3.2,-0.5445,0.00043,9.42235]
[1777248176264,38.8,78891.47,3.2,-0.5445,0.00043,9.42235]
[1777248176781,38.79,78887.05,3.2,-0.54641,0.00043,9.41663]
[1777248177458,38.79,78887.05,3.2,-0.54641,0.00043,9.41663]
[1777248177782,38.79,78887.05,3.2,-0.54641,0.00043,9.41663]
[1777248177981,38.79,78887.05,3.2,-0.54641,0.00043,9.41663]
[1777248177994,38.78,78873.5,3.2,-0.55224,0.00043,9.39784]
[1777248178347,38.78,78873.5,3.2,-0.55224,0.00043,9.39784]
[1777248178493,38.78,78873.5,3.2,-0.55224,0.00043,9.39784]
[1777248178875,38.77,78848.3,3.2,-0.56307,0.00043,9.35753]
[1777248179232,38.77,78848.3,3.2,-0.56307,0.00043,9.35753]
[1777248179249,38.77,78848.3,3.2,-0.56307,0.00043,9.35753]
[1777248179361,38.77,78848.3,3.2,-0.56307,0.00043,9.35753]
[1777248180099,38.77,78848.3,3.2,-0.56307,0.00043,9.35753]
[1777248180132,38.75,78836.0,3.2,-0.56836,0.00043,9.33528]
[1777248183782,38.7,78835.46,3.2,-0.56867,0.00043,9.33393]
[1777248183830,38.69,78845.16,3.2,-0.56455,0.00043,9.35152]
[1777248185308,38.67,78843.85,3.2,-0.56513,0.00043,9.34909]
[1777248185356,38.67,78843.85,3.2,-0.56513,0.00043,9.34909]
[1777248185453,38.67,78843.85,3.2,-0.56513,0.00043,9.34909]
[1777248185499,38.67,78843.85,3.2,-0.56513,0.00043,9.34909]
[1777248185844,38.66,78857.7,3.2,-0.55921,0.00043,9.37274]
[1777248186851,38.66,78867.54,3.2,-0.55499,0.00043,9.38832]
[1777248187858,38.65,78869.2,3.2,-0.55428,0.00043,9.39084]
[1777248188866,38.65,78861.14,3.2,-0.55775,0.00043,9.37827]
[1777248189873,38.65,78863.68,3.2,-0.55665,0.00043,9.38231]
[1777248190880,38.66,78868.18,3.2,-0.55472,0.00043,9.38929]
[1777248191673,38.66,78868.18,3.2,-0.55472,0.00043,9.38929]
[1777248191865,38.66,78868.18,3.2,-0.55472,0.00043,9.38929]
[1777248192037,38.66,78868.18,3.2,-0.55472,0.00043,9.38929]
[1777248192137,38.66,78872.57,3.2,-0.55283,0.00043,9.39589]
[1777248193030,38.66,78872.57,3.2,-0.55283,0.00043,9.39589]
[1777248193131,38.66,78870.63,3.2,-0.55366,0.00043,9.39301]
[1777248193900,38.66,78864.01,3.2,-0.5565,0.00043,9.38285]
[1777248195275,38.66,78863.55,3.2,-0.5567,0.00043,9.38214]
[1777248196412,38.66,78864.74,3.2,-0.55619,0.00043,9.38401]
[1777248196922,38.67,78872.16,3.2,-0.55298,0.00043,9.39536]
[1777248198371,38.69,78871.15,3.2,-0.55339,0.00043,9.39392]
[1777248199709,38.7,78872.0,3.2,-0.55301,0.00043,9.39525]
[1777248200355,38.71,78870.77,3.2,-0.55352,0.00043,9.39348]
[1777248201160,38.71,78870.77,3.2,-0.55352,0.00043,9.39348]
[1777248201161,38.73,78873.33,3.2,-0.5524,0.00043,9.39733]
[1777248202920,38.74,78873.52,3.2,-0.5523,0.00043,9.39765]
[1777248203246,38.75,78873.95,3.2,-0.5521,0.00043,9.39833]
[1777248203263,38.75,78873.95,3.2,-0.5521,0.00043,9.39833]
[1777248203971,38.76,78868.19,3.2,-0.55456,0.00043,9.38981]
[1777248204927,38.76,78868.19,3.2,-0.55456,0.00043,9.38981]
[1777248204978,38.76,78862.55,3.2,-0.55697,0.00043,9.38111]
[1777248205985,38.76,78859.16,3.2,-0.55842,0.00043,9.37571]
[1777248206991,38.77,78857.37,3.2,-0.55918,0.00043,9.3728]
[1777248208468,38.77,78856.69,3.2,-0.55947,0.00043,9.3717]
[1777248209006,38.77,78859.71,3.2,-0.55818,0.00043,9.37661]
[1777248209971,38.77,78859.71,3.2,-0.55818,0.00043,9.37661]
[1777248211031,38.77,78869.09,3.2,-0.55421,0.00043,9.38119]
[1777248213045,38.79,78871.32,3.2,-0.55323,0.00043,9.38461]
[1777248214052,38.8,78873.08,3.2,-0.55245,0.00043,9.38727]
[1777248214329,38.8,78873.08,3.2,-0.55245,0.00043,9.38727]
[1777248214462,38.8,78873.08,3.2,-0.55245,0.00043,9.38727]
[1777248215063,38.81,78862.59,3.2,-0.55694,0.00043,9.37138]
[1777248216212,38.81,78853.95,3.2,-0.56064,0.00043,9.35736]
[1777248217896,38.81,78854.02,3.2,-0.56061,0.00043,9.35747]
[1777248218082,38.81,78851.95,3.2,-0.5615,0.00043,9.354]
[1777248218533,38.81,78851.95,3.2,-0.5615,0.00043,9.354]
[1777248219089,38.81,78854.28,3.2,-0.5605,0.00043,9.35791]
[1777248220097,38.81,78856.19,3.2,-0.55968,0.00043,9.36107]
[1777248221735,38.81,78855.85,3.2,-0.55983,0.00043,9.36051]
[1777248221764,38.81,78855.85,3.2,-0.55983,0.00043,9.36051]
[1777248222111,38.81,78859.49,3.2,-0.55827,0.00043,9.36644]
[1777248224124,38.81,78862.17,3.2,-0.55711,0.00043,9.37073]
[1777248224767,38.81,78862.17,3.2,-0.55711,0.00043,9.37073]
[1777248225000,38.81,78862.17,3.2,-0.55711,0.00043,9.37073]
[1777248225132,38.82,78868.23,3.2,-0.55451,0.00043,9.38011]
[1777248225433,38.82,78868.23,3.2,-0.55451,0.00043,9.38011]
[1777248226139,38.83,78872.15,3.2,-0.55281,0.00043,9.38603]
[1777248226517,38.83,78872.15,3.2,-0.55281,0.00043,9.38603]
[1777248226957,38.83,78872.15,3.2,-0.55281,0.00043,9.38603]
[1777248231175,38.87,78868.83,3.2,-0.55418,0.00043,9.38126]
[1777248233189,38.87,78865.68,3.2,-0.55553,0.00043,9.37647]
[1777248235203,38.87,78868.11,3.2,-0.55449,0.00043,9.38018]
[1777248239757,38.87,78867.64,3.2,-0.55468,0.00043,9.37948]
[1777248240238,38.87,78863.71,3.2,-0.55637,0.00043,9.37344]
[1777248241244,38.87,78859.95,3.2,-0.55798,0.00043,9.3675]
[1777248242252,38.87,78857.49,3.2,-0.55903,0.00043,9.36354]
[1777248244883,38.87,78856.9,3.2,-0.55928,0.00043,9.36259]
[1777248244983,38.88,78857.45,3.2,-0.55904,0.00043,9.3635]
[1777248245273,38.88,78855.43,3.2,-0.5599,0.00043,9.36019]
[1777248247155,38.88,78855.43,3.2,-0.5599,0.00043,9.36019]
[1777248247167,38.88,78855.43,3.2,-0.5599,0.00043,9.36019]
[1777248247207,38.88,78855.4,3.2,-0.55991,0.00043,9.36016]
[1777248248069,38.88,78855.4,3.2,-0.55991,0.00043,9.36016]
[1777248248146,38.88,78858.58,3.2,-0.55855,0.00043,9.36536]
[1777248250308,38.88,78856.66,3.2,-0.55936,0.00043,9.36225]
[1777248254046,38.88,78856.75,3.2,-0.55932,0.00043,9.36241]
[1777248254158,38.88,78856.75,3.2,-0.55932,0.00043,9.36241]
[1777248254260,38.89,78855.14,3.2,-0.56001,0.00043,9.35978]
[1777248254286,38.89,78855.14,3.2,-0.56001,0.00043,9.35978]
[1777248254336,38.89,78853.5,3.2,-0.56071,0.00043,9.35706]
[1777248256350,38.89,78851.8,3.2,-0.56143,0.00043,9.35421]
[1777248259419,38.89,78851.69,3.2,-0.56148,0.00043,9.35403]
[1777248259485,38.89,78852.1,3.2,-0.5613,0.00043,9.35473]
[1777248260924,38.89,78847.12,3.2,-0.56343,0.00043,9.34622]
[1777248261458,38.89,78837.62,3.2,-0.56748,0.00043,9.32926]
[1777248262431,38.89,78837.62,3.2,-0.56748,0.00043,9.32926]
[1777248262485,38.89,78832.95,3.2,-0.56947,0.00043,9.32056]
[1777248263763,38.89,78832.95,3.2,-0.56947,0.00043,9.32056]
[1777248264101,38.89,78832.95,3.2,-0.56947,0.00043,9.32056]
[1777248264202,38.89,78830.17,3.2,-0.57065,0.00043,9.31527]
[1777248265006,38.89,78830.17,3.2,-0.57065,0.00043,9.31527]
[1777248265135,38.89,78830.17,3.2,-0.57065,0.00043,9.31527]
[1777248265165,38.89,78828.47,3.2,-0.57138,0.00043,9.312]
[1777248266420,38.89,78826.46,3.2,-0.57223,0.00043,9.30809]
[1777248269239,38.89,78826.04,3.2,-0.57241,0.00043,9.30728]
[1777248270448,38.89,78822.96,3.2,-0.57371,0.00043,9.3012]
[1777248271455,38.89,78824.65,3.2,-0.57308,0.00043,9.29443]
[1777248276490,38.9,78824.22,3.2,-0.57325,0.00043,9.29361]
[1777248277596,38.9,78824.22,3.2,-0.57325,0.00043,9.29361]
[1777248277634,38.9,78824.22,3.2,-0.57325,0.00043,9.29361]
[1777248278503,38.9,78816.53,3.2,-0.57652,0.00042,9.27807]
[1777248279473,38.9,78816.53,3.2,-0.57652,0.00042,9.27807]
[1777248279683,38.9,78816.53,3.2,-0.57652,0.00042,9.27807]
[1777248279756,38.9,78813.62,3.2,-0.57776,0.00042,9.27203]
[1777248280341,38.9,78813.62,3.2,-0.57776,0.00042,9.27203]
[1777248280372,38.9,78813.62,3.2,-0.57776,0.00042,9.27203]
[1777248280518,38.9,78809.09,3.2,-0.57968,0.00042,9.26245]
[1777248283006,38.9,78808.5,3.2,-0.57993,0.00042,9.2612]
[1777248283458,38.9,78807.02,3.2,-0.58055,0.00042,9.25803]
[1777248283539,38.9,78811.74,3.2,-0.57855,0.00042,9.26812]
[1777248284581,38.9,78811.74,3.2,-0.57855,0.00042,9.26812]
[1777248284650,38.9,78815.71,3.2,-0.57686,0.00042,9.27642]
[1777248285552,38.9,78818.49,3.2,-0.57568,0.00042,9.28215]
[1777248288574,38.9,78820.67,3.2,-0.57474,0.00043,9.2866]
[1777248293610,38.92,78820.35,3.2,-0.57485,0.00042,9.28607]
[1777248295983,38.92,78820.42,3.2,-0.57482,0.00042,9.28622]
[1777248296836,38.92,78820.81,3.2,-0.57465,0.00043,9.28701]
[1777248296872,38.92,78818.77,3.2,-0.57552,0.00042,9.28289]
[1777248299652,38.92,78822.79,3.2,-0.57381,0.00043,9.291]
[1777248303299,38.93,78823.55,3.2,-0.57347,0.00043,9.29259]
[1777248305083,38.93,78828.04,3.2,-0.57155,0.00043,9.30141]
[1777248306288,38.93,78828.04,3.2,-0.57155,0.00043,9.30141]
[1777248306313,38.93,78834.61,3.2,-0.56875,0.00043,9.31391]
[1777248307168,38.93,78834.61,3.2,-0.56875,0.00043,9.31391]
[1777248307220,38.94,78843.49,3.2,-0.56496,0.00043,9.33008]
[1777248307708,38.94,78848.64,3.2,-0.56277,0.00043,9.33907]
[1777248309722,38.94,78850.86,3.2,-0.56182,0.00043,9.34286]
[1777248310729,38.94,78855.51,3.2,-0.55983,0.00043,9.35062]
[1777248315764,38.94,78854.84,3.2,-0.56011,0.00043,9.34955]
[1777248320799,38.95,78854.67,3.2,-0.56017,0.00043,9.34929]
[1777248322813,38.95,78856.32,3.2,-0.55946,0.00043,9.35202]
[1777248325835,38.95,78849.56,3.2,-0.56235,0.00043,9.34073]
[1777248326842,38.95,78847.86,3.2,-0.56307,0.00043,9.33782]
[1777248328856,38.95,78849.7,3.2,-0.56229,0.00043,9.34098]
[1777248333891,38.95,78849.76,3.2,-0.56233,0.00043,9.331]
[1777248338926,38.96,78846.59,3.2,-0.56368,0.00043,9.32556]
[1777248339933,38.96,78843.21,3.2,-0.56512,0.00043,9.31963]
[1777248340940,38.96,78833.56,3.2,-0.56923,0.00043,9.30202]
[1777248341947,38.96,78830.87,3.2,-0.57038,0.00043,9.29693]
[1777248347269,38.96,78829.57,3.2,-0.57092,0.00043,9.29446]
[1777248347989,38.96,78826.16,3.2,-0.57237,0.00043,9.28786]
[1777248348996,38.96,78822.62,3.2,-0.57388,0.00043,9.28088]
[1777248351010,38.96,78821.04,3.2,-0.57455,0.00042,9.27773]
[1777248352019,38.97,78819.18,3.2,-0.57534,0.00042,9.27398]
[1777248352659,38.97,78819.18,3.2,-0.57534,0.00042,9.27398]
[1777248353024,38.97,78816.95,3.2,-0.57628,0.00042,9.26944]
[1777248354031,38.97,78813.55,3.2,-0.57773,0.00042,9.2624]
[1777248356045,38.97,78811.37,3.2,-0.57865,0.00042,9.25783]
[1777248356565,38.97,78811.37,3.2,-0.57865,0.00042,9.25783]
[1777248356574,38.97,78811.37,3.2,-0.57865,0.00042,9.25783]
[1777248357043,38.97,78811.37,3.2,-0.57865,0.00042,9.25783]
[1777248357052,38.97,78809.64,3.2,-0.57938,0.00042,9.25418]
[1777248358059,38.97,78807.68,3.2,-0.58021,0.00042,9.24999]
[1777248362624,38.97,78807.13,3.2,-0.58044,0.00042,9.24884]
[1777248363088,38.97,78807.13,3.2,-0.58044,0.00042,9.24884]
[1777248363094,38.97,78813.12,3.2,-0.5779,0.00042,9.26156]
[1777248364101,38.97,78818.06,3.2,-0.5758,0.00042,9.27176]
[1777248366115,38.97,78816.45,3.2,-0.57648,0.00042,9.26846]
[1777248366865,38.97,78816.45,3.2,-0.57648,0.00042,9.26846]
[1777248372156,38.97,78816.63,3.2,-0.57641,0.00042,9.26883]
[1777248377192,38.97,78817.23,3.2,-0.57615,0.00042,9.27007]
[1777248382227,38.97,78817.3,3.2,-0.57612,0.00042,9.27021]
[1777248385267,38.97,78817.21,3.2,-0.57616,0.00042,9.27002]
[1777248386278,38.97,78817.33,3.2,-0.57611,0.00042,9.27027]
[1777248386291,38.97,78817.33,3.2,-0.57611,0.00042,9.27027]
[1777248386496,38.97,78815.8,3.2,-0.57676,0.00042,9.26713]
[1777248387262,38.97,78814.11,3.2,-0.57748,0.00042,9.26362]
[1777248388269,38.97,78811.97,3.2,-0.57839,0.00042,9.25915]
[1777248390282,38.97,78810.09,3.2,-0.57918,0.00042,9.25518]
[1777248390575,38.97,78810.09,3.2,-0.57918,0.00042,9.25518]
[1777248391290,38.97,78811.02,3.2,-0.57887,0.00042,9.24697]
[1777248392299,38.97,78812.68,3.2,-0.57817,0.00042,9.25047]
[1777248393423,38.97,78812.68,3.2,-0.57817,0.00042,9.25047]
[1777248394385,38.97,78812.19,3.2,-0.57838,0.00042,9.24944]
[1777248394311,38.97,78809.75,3.2,-0.57941,0.00042,9.24428]
[1777248399348,38.97,78809.3,3.2,-0.5796,0.00042,9.24334]
[1777248400787,38.97,78808.8,3.2,-0.57981,0.00042,9.24228]
[1777248403666,38.98,78808.3,3.2,-0.58002,0.00042,9.24122]
[1777248407780,38.98,78809.58,3.2,-0.57947,0.00042,9.24397]
[1777248408002,38.98,78809.58,3.2,-0.57947,0.00042,9.24397]
[1777248408038,38.98,78809.58,3.2,-0.57947,0.00042,9.24397]
[1777248408412,38.98,78806.42,3.2,-0.58081,0.00042,9.23721]
[1777248408573,38.98,78806.42,3.2,-0.58081,0.00042,9.23721]
[1777248408739,38.98,78806.42,3.2,-0.58081,0.00042,9.23721]
[1777248409419,38.98,78796.21,3.2,-0.58514,0.00042,9.21459]
[1777248410090,38.98,78796.21,3.2,-0.58514,0.00042,9.21459]
[1777248410128,38.98,78796.21,3.2,-0.58514,0.00042,9.21459]
[1777248410295,38.98,78796.21,3.2,-0.58514,0.00042,9.21459]
[1777248410426,38.98,78794.72,3.2,-0.58577,0.00042,9.21119]
[1777248410872,38.98,78794.72,3.2,-0.58577,0.00042,9.21119]
[1777248410894,38.98,78794.72,3.2,-0.58577,0.00042,9.21119]
[1777248410897,38.98,78794.72,3.2,-0.58577,0.00042,9.21119]
[1777248411433,38.98,78788.33,3.2,-0.58847,0.00042,9.1964]
[1777248411850,38.98,78788.33,3.2,-0.58847,0.00042,9.1964]
[1777248412441,38.98,78785.79,3.2,-0.58954,0.00042,9.1904]
[1777248412689,38.98,78785.79,3.2,-0.58954,0.00042,9.1904]
[1777248415461,38.98,78786.61,3.2,-0.58919,0.00042,9.19238]
[1777248416241,38.98,78786.61,3.2,-0.58919,0.00042,9.19238]
[1777248416307,38.98,78786.61,3.2,-0.58919,0.00042,9.19238]
[1777248416449,38.98,78786.61,3.2,-0.58919,0.00042,9.19238]
[1777248416342,38.98,78787.21,3.2,-0.58893,0.00042,9.19383]
[1777248416948,38.98,78790.22,3.2,-0.58765,0.00042,9.20089]
[1777248417474,38.98,78796.27,3.2,-0.5851,0.00042,9.2148]
[1777248419423,38.98,78796.27,3.2,-0.5851,0.00042,9.2148]
[1777248418482,38.99,78800.98,3.2,-0.5831,0.00042,9.22538]
[1777248420496,38.99,78803.2,3.2,-0.58215,0.00042,9.23031]
[1777248425531,38.99,78802.1,3.2,-0.58261,0.00042,9.22793]
[1777248426766,38.99,78802.1,3.2,-0.58261,0.00042,9.22793]
[1777248427545,39.0,78803.92,3.2,-0.58183,0.00042,9.23195]
[1777248431572,39.0,78805.82,3.2,-0.58102,0.00042,9.23612]
[1777248432973,39.0,78805.82,3.2,-0.58102,0.00042,9.23612]
[1777248433998,39.0,78805.62,3.2,-0.5811,0.00042,9.23571]
[1777248434217,39.0,78805.62,3.2,-0.5811,0.00042,9.23571]
[1777248434594,39.0,78799.1,3.2,-0.58386,0.00042,9.22136]
[1777248436383,39.0,78799.1,3.2,-0.58386,0.00042,9.22136]
[1777248436438,39.0,78791.95,3.2,-0.58688,0.00042,9.20512]
[1777248436479,39.0,78791.95,3.2,-0.58688,0.00042,9.20512]
[1777248436732,39.0,78791.95,3.2,-0.58688,0.00042,9.20512]
[1777248437156,39.0,78791.95,3.2,-0.58688,0.00042,9.20512]
[1777248437258,39.0,78785.34,3.2,-0.58967,0.00042,9.18964]
[1777248438048,39.0,78776.84,3.2,-0.59325,0.00042,9.16906]
[1777248438632,39.0,78771.96,3.2,-0.59531,0.00042,9.15692]
[1777248443198,39.0,78771.96,3.2,-0.59531,0.00042,9.15693]
[1777248443454,39.0,78769.65,3.2,-0.59628,0.00042,9.15109]
[1777248445681,39.0,78772.59,3.2,-0.59504,0.00042,9.15851]
[1777248446687,39.0,78775.28,3.2,-0.59391,0.00042,9.16521]
[1777248450505,39.0,78775.99,3.2,-0.59361,0.00042,9.16698]
[1777248450664,39.0,78775.99,3.2,-0.59361,0.00042,9.16698]
[1777248450961,39.0,78775.99,3.2,-0.59361,0.00042,9.16698]
[1777248451066,39.0,78780.64,3.2,-0.59175,0.00042,9.16812]
[1777248452083,39.0,78783.67,3.2,-0.59047,0.00042,9.17543]
[1777248452729,39.01,78789.23,3.2,-0.58812,0.00042,9.1886]
[1777248456904,39.01,78788.88,3.2,-0.58827,0.00042,9.18778]
[1777248458302,39.01,78788.43,3.2,-0.58846,0.00042,9.18673]
[1777248458304,39.01,78790.92,3.2,-0.58741,0.00042,9.19255]
[1777248460786,39.01,78793.75,3.2,-0.58621,0.00042,9.19907]
[1777248461679,39.01,78793.75,3.2,-0.58621,0.00042,9.19907]
[1777248462088,39.01,78795.36,3.2,-0.58553,0.00042,9.20275]
[1777248462800,39.0,78798.69,3.2,-0.58412,0.00042,9.21026]
[1777248467266,39.01,78798.58,3.2,-0.58416,0.00042,9.21003]
[1777248467725,39.01,78798.76,3.2,-0.58409,0.00042,9.21043]
[1777248467753,39.01,78798.76,3.2,-0.58409,0.00042,9.21043]
[1777248467797,39.01,78798.76,3.2,-0.58409,0.00042,9.21043]
[1777248468001,39.01,78798.76,3.2,-0.58409,0.00042,9.21043]
[1777248468239,39.01,78809.9,3.2,-0.57936,0.00042,9.23476]
[1777248468841,39.01,78823.16,3.2,-0.57372,0.00043,9.26202]
[1777248470272,39.01,78823.16,3.2,-0.57372,0.00043,9.26202]
[1777248470286,39.01,78823.21,3.2,-0.5737,0.00043,9.26212]
[1777248472871,39.01,78825.43,3.2,-0.57276,0.00043,9.2665]
[1777248476288,39.01,78825.08,3.2,-0.57291,0.00043,9.26581]
[1777248476367,39.01,78825.12,3.2,-0.57289,0.00043,9.26588]
[1777248481933,39.0,78824.91,3.2,-0.57299,0.00043,9.26545]
[1777248483946,39.0,78822.92,3.2,-0.57383,0.00043,9.26151]
[1777248488982,39.01,78822.74,3.2,-0.57391,0.00043,9.26116]
[1777248490995,39.01,78820.33,3.2,-0.57493,0.00043,9.25634]
[1777248492004,39.01,78817.91,3.2,-0.57596,0.00043,9.25143]
[1777248494017,39.01,78819.82,3.2,-0.57515,0.00043,9.25531]
[1777248499052,39.01,78819.76,3.2,-0.57517,0.00043,9.25519]
[1777248500257,39.01,78819.76,3.2,-0.57517,0.00043,9.25519]
[1777248501066,39.01,78814.36,3.2,-0.57747,0.00042,9.24412]
[1777248502055,39.01,78814.36,3.2,-0.57747,0.00042,9.24412]
[1777248502221,39.01,78814.36,3.2,-0.57747,0.00042,9.24412]
[1777248502273,39.01,78814.36,3.2,-0.57747,0.00042,9.24412]
[1777248502623,39.01,78813.05,3.2,-0.57803,0.00042,9.24138]
[1777248503345,39.01,78813.05,3.2,-0.57803,0.00042,9.24138]
[1777248503694,39.01,78813.52,3.2,-0.57783,0.00042,9.24236]
[1777248504087,39.01,78815.08,3.2,-0.57716,0.00042,9.24561]
[1777248505910,39.01,78816.37,3.2,-0.57662,0.00043,9.24828]
[1777248506018,39.01,78816.37,3.2,-0.57662,0.00043,9.24828]
[1777248506284,39.01,78814.1,3.2,-0.57758,0.00042,9.24358]
[1777248507222,39.01,78814.1,3.2,-0.57758,0.00042,9.24358]
[1777248508373,39.01,78812.87,3.2,-0.5781,0.00042,9.24101]
[1777248508390,39.01,78812.87,3.2,-0.5781,0.00042,9.24101]
[1777248509485,39.0,78805.17,3.2,-0.58137,0.00042,9.22457]
[1777248510032,39.0,78805.17,3.2,-0.58137,0.00042,9.22457]
[1777248510128,39.0,78802.62,3.2,-0.58245,0.00042,9.21899]
[1777248515164,39.01,78799.09,3.2,-0.58404,0.00042,9.20094]
[1777248516171,39.01,78797.25,3.2,-0.58482,0.00042,9.19681]
[1777248517889,39.01,78796.98,3.2,-0.58493,0.00042,9.19621]
[1777248517919,39.01,78796.98,3.2,-0.58493,0.00042,9.19621]
[1777248517971,39.01,78796.98,3.2,-0.58493,0.00042,9.19621]
[1777248518078,39.01,78796.98,3.2,-0.58493,0.00042,9.19621]
[1777248518095,39.01,78796.98,3.2,-0.58493,0.00042,9.19621]
[1777248518187,39.01,78790.9,3.2,-0.58751,0.00042,9.18228]
[1777248519443,39.01,78790.9,3.2,-0.58751,0.00042,9.18228]
[1777248519499,39.01,78784.92,3.2,-0.59003,0.00042,9.1682]
[1777248522213,39.01,78781.77,3.2,-0.59136,0.00042,9.16064]
[1777248527247,39.01,78781.23,3.2,-0.5916,0.00042,9.15932]
[1777248529530,39.01,78780.61,3.2,-0.59186,0.00042,9.15781]
[1777248529857,39.01,78780.33,3.2,-0.59198,0.00042,9.15713]
[1777248530269,39.01,78771.97,3.2,-0.5955,0.00042,9.13643]
[1777248531480,39.01,78771.97,3.2,-0.5955,0.00042,9.13643]
[1777248532283,39.0,78775.85,3.2,-0.59387,0.00042,9.1461]
[1777248533289,39.0,78777.95,3.2,-0.59299,0.00042,9.15127]
[1777248535304,39.0,78779.49,3.2,-0.59234,0.00042,9.15502]
[1777248540339,39.0,78777.94,3.2,-0.593,0.00042,9.1512]
[1777248543359,39.0,78777.8,3.2,-0.59306,0.00042,9.15086]
[1777248544439,39.0,78778.22,3.2,-0.59288,0.00042,9.15189]
[1777248544533,39.0,78761.26,3.2,-0.60003,0.00042,9.10876]
[1777248544905,39.0,78761.26,3.2,-0.60003,0.00042,9.10876]
[1777248545374,39.0,78756.83,3.2,-0.6019,0.00042,9.09699]
[1777248550409,38.99,78753.8,3.2,-0.60318,0.00042,9.08881]
[1777248552072,38.99,78753.72,3.2,-0.60321,0.00042,9.08858]
[1777248552478,38.99,78753.72,3.2,-0.60321,0.00042,9.08858]
[1777248552480,38.99,78750.23,3.2,-0.60467,0.00042,9.07909]
[1777248552662,38.99,78750.23,3.2,-0.60467,0.00042,9.07909]
[1777248552913,38.99,78750.23,3.2,-0.60467,0.00042,9.07909]
[1777248553430,38.99,78744.65,3.2,-0.60702,0.00042,9.06362]
[1777248554437,38.99,78742.66,3.2,-0.60785,0.00042,9.05802]
[1777248556454,38.99,78742.15,3.2,-0.60807,0.00042,9.05657]
[1777248556538,38.99,78742.45,3.2,-0.60795,0.00042,9.05739]
[1777248557505,38.99,78745.89,3.2,-0.60651,0.00042,9.067]
[1777248558465,38.98,78747.88,3.2,-0.60568,0.00042,9.07249]
[1777248560478,38.98,78749.41,3.2,-0.60505,0.00042,9.07665]
[1777248563500,38.98,78752.73,3.2,-0.60367,0.00042,9.08563]
[1777248564507,38.98,78755.6,3.2,-0.60247,0.00042,9.09338]
[1777248566521,38.97,78757.5,3.2,-0.60167,0.00042,9.09844]
[1777248569957,38.97,78758.17,3.2,-0.6014,0.00042,9.10019]
[1777248570549,38.97,78757.86,3.2,-0.60153,0.00042,9.09935]
[1777248575584,38.97,78757.43,3.2,-0.60183,0.00042,9.08782]
[1777248580619,38.97,78756.9,3.2,-0.60206,0.00042,9.08636]
[1777248584650,38.96,78753.81,3.2,-0.60336,0.00042,9.078]
[1777248585880,38.96,78753.81,3.2,-0.60336,0.00042,9.078]
[1777248585972,38.96,78750.73,3.2,-0.60467,0.00042,9.06954]
[1777248588679,38.96,78748.35,3.2,-0.60568,0.00042,9.06294]
[1777248590552,38.96,78748.35,3.2,-0.60568,0.00042,9.06294]
[1777248590592,38.95,78745.57,3.2,-0.60685,0.00042,9.05516]
[1777248590693,38.95,78744.09,3.2,-0.60747,0.00042,9.05102]
[1777248592242,38.95,78744.09,3.2,-0.60747,0.00042,9.05102]
[1777248594721,38.95,78739.76,3.2,-0.6093,0.00042,9.03868]
[1777248597742,38.94,78736.35,3.2,-0.61073,0.00042,9.02885]
[1777248599267,38.94,78736.35,3.2,-0.61073,0.00042,9.02885]
[1777248599756,38.94,78737.87,3.2,-0.61011,0.00042,9.03316]
[1777248602134,38.94,78739.19,3.2,-0.60956,0.00042,9.03691]
[1777248602194,38.94,78740.36,3.2,-0.60907,0.00042,9.04022]
[1777248606805,38.93,78745.78,3.2,-0.60682,0.00042,9.0554]
[1777248607812,38.93,78749.44,3.2,-0.60528,0.00042,9.06554]
[1777248609570,38.93,78751.58,3.2,-0.60439,0.00042,9.07136]
[1777248611840,38.93,78753.09,3.2,-0.60377,0.00042,9.07542]
[1777248614782,38.92,78753.58,3.2,-0.60357,0.00042,9.07672]
[1777248614860,38.92,78754.41,3.2,-0.60322,0.00042,9.07895]
[1777248617779,38.92,78754.35,3.2,-0.60325,0.00042,9.07877]
[1777248617944,38.92,78754.35,3.2,-0.60325,0.00042,9.07877]
[1777248617969,38.92,78754.35,3.2,-0.60325,0.00042,9.07877]
[1777248618025,38.92,78754.35,3.2,-0.60325,0.00042,9.07877]
[1777248618053,38.92,78754.35,3.2,-0.60325,0.00042,9.07877]
[1777248618100,38.92,78754.35,3.2,-0.60325,0.00042,9.07877]
[1777248618114,38.92,78754.35,3.2,-0.60325,0.00042,9.07877]
[1777248618164,38.92,78754.35,3.2,-0.60325,0.00042,9.07877]
[1777248618368,38.92,78754.35,3.2,-0.60325,0.00042,9.07877]
[1777248618394,38.92,78750.19,3.2,-0.605,0.00042,9.06739]
[1777248619159,38.92,78750.19,3.2,-0.605,0.00042,9.06739]
[1777248619261,38.92,78750.19,3.2,-0.605,0.00042,9.06739]
[1777248619335,38.92,78750.19,3.2,-0.605,0.00042,9.06739]
[1777248619363,38.91,78704.57,3.2,-0.62406,0.00041,8.93155]
[1777248620256,38.91,78704.57,3.2,-0.62406,0.00041,8.93155]
[1777248620357,38.91,78697.61,3.2,-0.62694,0.00041,8.90904]
[1777248621258,38.91,78697.61,3.2,-0.62694,0.00041,8.90904]
[1777248622637,38.91,78695.53,3.2,-0.62781,0.00041,8.9022]
[1777248623295,38.91,78695.53,3.2,-0.62781,0.00041,8.9022]
[1777248623347,38.91,78699.12,3.2,-0.62632,0.00041,8.9139]
[1777248624931,38.91,78697.1,3.2,-0.62717,0.00041,8.90727]
[1777248627951,38.91,78694.49,3.2,-0.62825,0.00041,8.89864]
[1777248630590,38.9,78690.93,3.2,-0.62973,0.00041,8.88683]
[1777248630973,38.9,78688.01,3.2,-0.63093,0.00041,8.87706]
[1777248632096,38.9,78688.01,3.2,-0.63093,0.00041,8.87706]
[1777248632324,38.9,78688.01,3.2,-0.63093,0.00041,8.87706]
[1777248633317,38.9,78686.99,3.2,-0.63149,0.00041,8.86308]
[1777248633849,38.9,78687.02,3.2,-0.63148,0.00041,8.86318]
[1777248637470,38.9,78685.69,3.2,-0.63203,0.00041,8.8587]
[1777248637820,38.9,78685.69,3.2,-0.63203,0.00041,8.8587]
[1777248639294,38.9,78685.9,3.2,-0.63194,0.00041,8.85942]
[1777248639354,38.9,78685.9,3.2,-0.63194,0.00041,8.85942]
[1777248639450,38.9,78683.8,3.2,-0.63281,0.00041,8.85226]
[1777248639697,38.9,78683.8,3.2,-0.63281,0.00041,8.85226]
[1777248642374,38.9,78684.1,3.2,-0.6327,0.00041,8.85321]
[1777248643056,38.9,78682.37,3.2,-0.63342,0.00041,8.84725]
[1777248644592,38.9,78682.37,3.2,-0.63342,0.00041,8.84725]
[1777248645073,38.89,78679.48,3.2,-0.63462,0.00041,8.83728]
[1777248646420,38.89,78677.08,3.2,-0.63561,0.00041,8.82897]
[1777248647670,38.89,78677.08,3.2,-0.63561,0.00041,8.82897]
[1777248647086,38.89,78672.75,3.2,-0.63739,0.00041,8.81388]
[1777248648204,38.89,78674.06,3.2,-0.63685,0.00041,8.81845]
[1777248648765,38.89,78674.06,3.2,-0.63685,0.00041,8.81845]
[1777248648934,38.89,78674.06,3.2,-0.63685,0.00041,8.81845]
[1777248649100,38.89,78678.78,3.2,-0.63491,0.00041,8.8348]
[1777248650438,38.89,78678.78,3.2,-0.63491,0.00041,8.8348]
[1777248650502,38.89,78678.78,3.2,-0.63491,0.00041,8.8348]
[1777248650503,38.89,78678.78,3.2,-0.63491,0.00041,8.8348]
[1777248650662,38.89,78678.96,3.2,-0.63484,0.00041,8.8354]
[1777248650997,38.89,78678.96,3.2,-0.63484,0.00041,8.8354]
[1777248651114,38.89,78670.06,3.2,-0.6385,0.00041,8.80435]
[1777248653128,38.89,78671.82,3.2,-0.63778,0.00041,8.81049]
[1777248656524,38.89,78671.99,3.2,-0.63772,0.00041,8.81105]
[1777248656606,38.89,78670.38,3.2,-0.63838,0.00041,8.80533]
[1777248657157,38.88,78668.5,3.2,-0.63916,0.00041,8.79864]
[1777248660995,38.88,78667.8,3.2,-0.63946,0.00041,8.79602]
[1777248661336,38.88,78667.8,3.2,-0.63946,0.00041,8.79602]
[1777248661431,38.88,78667.8,3.2,-0.63946,0.00041,8.79602]
[1777248661442,38.88,78667.8,3.2,-0.63946,0.00041,8.79602]
[1777248661447,38.88,78667.8,3.2,-0.63946,0.00041,8.79602]
[1777248661517,38.88,78667.8,3.2,-0.63946,0.00041,8.79602]
[1777248662610,38.88,78668.18,3.2,-0.63931,0.00041,8.79732]
[1777248662672,38.88,78654.76,3.2,-0.64481,0.00041,8.74884]
[1777248663202,38.87,78653.13,3.2,-0.64548,0.00041,8.74278]
[1777248664209,38.87,78654.57,3.2,-0.6449,0.00041,8.74803]
[1777248665606,38.87,78651.59,3.2,-0.64612,0.00041,8.73698]
[1777248666223,38.87,78648.4,3.2,-0.64743,0.00041,8.72508]
[1777248667702,38.87,78648.4,3.2,-0.64743,0.00041,8.72508]
[1777248667230,38.87,78643.74,3.2,-0.64933,0.00041,8.70756]
[1777248668296,38.87,78643.74,3.2,-0.64933,0.00041,8.70756]
[1777248668297,38.87,78643.74,3.2,-0.64933,0.00041,8.70756]
[1777248668398,38.86,78633.08,3.2,-0.65365,0.0004,8.66684]
[1777248668791,38.86,78633.08,3.2,-0.65365,0.0004,8.66684]
[1777248669016,38.86,78633.08,3.2,-0.65365,0.0004,8.66684]
[1777248669244,38.86,78631.46,3.2,-0.65431,0.0004,8.66055]
[1777248670292,38.86,78631.46,3.2,-0.65431,0.0004,8.66055]
[1777248670305,38.86,78632.76,3.2,-0.65378,0.0004,8.66557]
[1777248670851,38.86,78632.76,3.2,-0.65378,0.0004,8.66557]
[1777248671168,38.86,78632.76,3.2,-0.65378,0.0004,8.66557]
[1777248671517,38.86,78632.76,3.2,-0.65378,0.0004,8.66557]
[1777248671645,38.86,78632.76,3.2,-0.65378,0.0004,8.66557]
[1777248671574,38.86,78628.79,3.2,-0.65539,0.0004,8.65014]
[1777248671902,38.86,78628.79,3.2,-0.65539,0.0004,8.65014]
[1777248672265,38.86,78625.48,3.2,-0.65673,0.0004,8.63714]
[1777248674343,38.85,78624.88,3.2,-0.657,0.0004,8.63451]
[1777248674642,38.84,78624.65,3.2,-0.65715,0.0004,8.63299]
[1777248675503,38.84,78623.25,3.2,-0.65772,0.0004,8.62741]
[1777248676301,38.84,78623.25,3.2,-0.65772,0.0004,8.62741]
[1777248676302,38.84,78623.25,3.2,-0.65772,0.0004,8.62741]
[1777248676403,38.82,78623.87,3.2,-0.65755,0.0004,8.62912]
[1777248677098,38.82,78623.87,3.2,-0.65755,0.0004,8.62912]
[1777248677299,38.82,78626.38,3.2,-0.65655,0.0004,8.63894]
[1777248678307,38.81,78628.53,3.2,-0.65568,0.0004,8.64734]
[1777248681406,38.81,78628.4,3.2,-0.65574,0.0004,8.64677]
[1777248681621,38.81,78629.88,3.2,-0.65515,0.0004,8.65252]
[1777248682334,38.81,78631.08,3.2,-0.65467,0.0004,8.65715]
[1777248683578,38.81,78632.57,3.2,-0.65407,0.0004,8.6629]
[1777248684353,38.81,78647.29,3.2,-0.64809,0.00041,8.719]
[1777248684877,38.81,78647.29,3.2,-0.64809,0.00041,8.719]
[1777248685360,38.81,78646.81,3.2,-0.64829,0.00041,8.7172]
[1777248685969,38.81,78646.81,3.2,-0.64829,0.00041,8.7172]
[1777248686367,38.81,78644.61,3.2,-0.64919,0.00041,8.70891]
[1777248687505,38.81,78646.08,3.2,-0.64859,0.00041,8.71443]
[1777248691402,38.81,78648.65,3.2,-0.64771,0.00041,8.71331]
[1777248695483,38.8,78647.22,3.2,-0.6483,0.00041,8.70788]
[1777248696437,38.8,78642.24,3.2,-0.65033,0.00041,8.68906]
[1777248696828,38.8,78642.24,3.2,-0.65033,0.00041,8.68906]
[1777248696828,38.8,78642.24,3.2,-0.65033,0.00041,8.68906]
[1777248697445,38.8,78634.76,3.2,-0.65337,0.00041,8.66038]
[1777248697832,38.8,78634.76,3.2,-0.65337,0.00041,8.66038]
[1777248698451,38.8,78633.16,3.2,-0.65402,0.00041,8.65416]
[1777248699334,38.8,78633.16,3.2,-0.65402,0.00041,8.65416]
[1777248699836,38.8,78632.23,3.2,-0.6544,0.0004,8.65053]
[1777248699837,38.8,78632.23,3.2,-0.6544,0.0004,8.65053]
[1777248701087,38.8,78632.79,3.2,-0.65418,0.00041,8.65268]
[1777248701337,38.8,78632.79,3.2,-0.65418,0.00041,8.65268]
[1777248701703,38.8,78632.79,3.2,-0.65418,0.00041,8.65268]
[1777248701740,38.8,78631.58,3.2,-0.65467,0.0004,8.64796]
[1777248701836,38.8,78631.58,3.2,-0.65467,0.0004,8.64796]
[1777248701836,38.8,78631.58,3.2,-0.65467,0.0004,8.64796]
[1777248702198,38.8,78631.58,3.2,-0.65467,0.0004,8.64796]
[1777248702308,38.8,78631.58,3.2,-0.65467,0.0004,8.64796]
[1777248704496,38.8,78633.12,3.2,-0.65405,0.00041,8.65388]
[1777248705504,38.8,78642.61,3.2,-0.6502,0.00041,8.69025]
[1777248706510,38.8,78648.43,3.2,-0.64783,0.00041,8.71218]
[1777248706936,38.8,78648.43,3.2,-0.64783,0.00041,8.71218]
[1777248707095,38.8,78648.43,3.2,-0.64783,0.00041,8.71218]
[1777248707517,38.8,78633.49,3.2,-0.65391,0.00041,8.65526]
[1777248707844,38.8,78633.49,3.2,-0.65391,0.00041,8.65526]
[1777248707980,38.8,78633.49,3.2,-0.65391,0.00041,8.65526]
[1777248708084,38.8,78633.49,3.2,-0.65391,0.00041,8.65526]
[1777248708523,38.8,78626.03,3.2,-0.65692,0.0004,8.62611]
[1777248709569,38.8,78626.03,3.2,-0.65692,0.0004,8.62611]
[1777248709603,38.8,78624.55,3.2,-0.65752,0.0004,8.62028]
[1777248714566,38.8,78623.36,3.2,-0.65799,0.0004,8.61564]
[1777248716334,38.8,78622.68,3.2,-0.65827,0.0004,8.61296]
[1777248716580,38.8,78623.55,3.2,-0.65791,0.0004,8.61643]
[1777248716856,38.8,78623.55,3.2,-0.65791,0.0004,8.61643]
[1777248716856,38.8,78623.55,3.2,-0.65791,0.0004,8.61643]
[1777248717587,38.8,78628.49,3.2,-0.65592,0.0004,8.6359]
[1777248718356,38.8,78628.49,3.2,-0.65592,0.0004,8.6359]
[1777248718357,38.8,78628.49,3.2,-0.65592,0.0004,8.6359]
[1777248719357,38.8,78628.35,3.2,-0.65597,0.0004,8.63534]
[1777248719357,38.8,78628.35,3.2,-0.65597,0.0004,8.63534]
[1777248719473,38.8,78628.35,3.2,-0.65597,0.0004,8.63534]
[1777248719813,38.8,78628.66,3.2,-0.65585,0.0004,8.63655]
[1777248719860,38.8,78628.66,3.2,-0.65585,0.0004,8.63655]
[1777248719860,38.8,78628.66,3.2,-0.65585,0.0004,8.63655]
[1777248720031,38.8,78628.66,3.2,-0.65585,0.0004,8.63655]
[1777248720383,38.8,78628.66,3.2,-0.65585,0.0004,8.63655]
[1777248720862,38.8,78627.85,3.2,-0.65618,0.0004,8.63336]
[1777248720862,38.8,78627.85,3.2,-0.65618,0.0004,8.63336]
[1777248721363,38.8,78627.85,3.2,-0.65618,0.0004,8.63336]
[1777248721363,38.8,78627.85,3.2,-0.65618,0.0004,8.63336]
[1777248721863,38.8,78627.25,3.2,-0.65642,0.0004,8.63099]
[1777248721863,38.8,78627.25,3.2,-0.65642,0.0004,8.63099]
[1777248723203,38.8,78626.49,3.2,-0.65673,0.0004,8.628]
[1777248723865,38.8,78626.6,3.2,-0.65669,0.0004,8.6284]
[1777248723865,38.8,78626.6,3.2,-0.65669,0.0004,8.6284]
[1777248724635,38.8,78625.66,3.2,-0.65707,0.0004,8.62468]
[1777248728787,38.8,78626.0,3.2,-0.65694,0.0004,8.62593]
[1777248729371,38.8,78626.0,3.2,-0.65694,0.0004,8.62593]
[1777248729372,38.8,78626.0,3.2,-0.65694,0.0004,8.62593]
[1777248729595,38.8,78626.0,3.2,-0.65694,0.0004,8.62593]
[1777248729673,38.79,78631.59,3.2,-0.65468,0.0004,8.6478]
[1777248730678,38.8,78640.17,3.2,-0.6512,0.00041,8.68089]
[1777248731686,38.8,78642.88,3.2,-0.6501,0.00041,8.6912]
[1777248733700,38.8,78645.63,3.2,-0.64898,0.00041,8.70159]
[1777248735714,38.79,78649.12,3.2,-0.64756,0.00041,8.71463]
[1777248740749,38.79,78648.43,3.2,-0.64786,0.00041,8.71195]
[1777248745784,38.79,78648.09,3.2,-0.64801,0.00041,8.71058]
[1777248746790,38.79,78646.56,3.2,-0.64863,0.00041,8.70482]
[1777248751826,38.79,78644.21,3.2,-0.64975,0.00041,8.68518]
[1777248752833,38.78,78642.86,3.2,-0.6503,0.00041,8.68005]
[1777248753840,38.78,78639.1,3.2,-0.65184,0.00041,8.66565]
[1777248757405,38.78,78638.62,3.2,-0.65205,0.00041,8.66372]
[1777248757405,38.78,78638.62,3.2,-0.65205,0.00041,8.66372]
[1777248757868,38.78,78635.72,3.2,-0.65323,0.00041,8.65248]
[1777248758875,38.78,78634.1,3.2,-0.6539,0.00041,8.64617]
[1777248761318,38.78,78633.41,3.2,-0.65418,0.00041,8.64347]
[1777248762075,38.77,78629.49,3.2,-0.65578,0.00041,8.62806]
[1777248762903,38.77,78627.18,3.2,-0.65672,0.0004,8.61898]
[1777248764905,38.77,78627.03,3.2,-0.65678,0.0004,8.61836]
[1777248765020,38.77,78627.03,3.2,-0.65678,0.0004,8.61836]
[1777248765199,38.77,78627.03,3.2,-0.65678,0.0004,8.61836]
[1777248765213,38.77,78627.03,3.2,-0.65678,0.0004,8.61836]
[1777248765419,38.77,78627.03,3.2,-0.65678,0.0004,8.61836]
[1777248765924,38.77,78628.81,3.2,-0.65607,0.0004,8.62529]
[1777248767943,38.77,78630.01,3.2,-0.65559,0.00041,8.62994]
[1777248769424,38.77,78630.01,3.2,-0.65559,0.00041,8.62994]
[1777248769424,38.77,78630.01,3.2,-0.65559,0.00041,8.62994]
[1777248771427,38.77,78630.27,3.2,-0.65549,0.00041,8.6309]
[1777248772779,38.77,78639.81,3.2,-0.65162,0.00041,8.66776]
[1777248773735,38.77,78645.42,3.2,-0.64933,0.00041,8.6891]
[1777248773985,38.77,78646.98,3.2,-0.6487,0.00041,8.69498]
[1777248777006,38.77,78648.26,3.2,-0.64818,0.00041,8.69976]
[1777248780027,38.76,78646.35,3.2,-0.64896,0.00041,8.69253]
[1777248785063,38.76,78647.05,3.2,-0.64868,0.00041,8.69512]
[1777248790097,38.76,78646.19,3.2,-0.64904,0.00041,8.69182]
[1777248795132,38.76,78647.37,3.2,-0.64856,0.00041,8.69621]
[1777248799160,38.76,78645.42,3.2,-0.64937,0.00041,8.68877]
[1777248800167,38.76,78644.15,3.2,-0.64989,0.00041,8.68392]
[1777248801520,38.76,78644.15,3.2,-0.64989,0.00041,8.68392]
[1777248803035,38.75,78643.41,3.2,-0.6502,0.00041,8.68103]
[1777248808222,38.75,78643.04,3.2,-0.65036,0.00041,8.67957]
[1777248813259,38.75,78642.59,3.2,-0.65071,0.00041,8.66702]
[1777248813986,38.75,78642.59,3.2,-0.65072,0.00041,8.66699]
[1777248814266,38.75,78631.89,3.2,-0.65508,0.00041,8.62567]
[1777248815738,38.75,78628.64,3.2,-0.6564,0.00041,8.61292]
[1777248817492,38.74,78628.24,3.2,-0.65656,0.00041,8.61133]
[1777248818294,38.74,78633.51,3.2,-0.65442,0.00041,8.63194]
[1777248819301,38.74,78635.12,3.2,-0.65377,0.00041,8.63818]
[1777248822321,38.74,78638.25,3.2,-0.65251,0.00041,8.65019]
[1777248825346,38.74,78641.55,3.2,-0.65117,0.00041,8.66274]
[1777248826354,38.74,78645.37,3.2,-0.64961,0.00041,8.67728]
[1777248828368,38.74,78643.86,3.2,-0.65023,0.00041,8.67154]
[1777248830381,38.74,78641.7,3.2,-0.65111,0.00041,8.66331]
[1777248832395,38.74,78639.82,3.2,-0.65188,0.00041,8.65607]
[1777248833013,38.74,78639.82,3.2,-0.65188,0.00041,8.65607]
[1777248833403,38.74,78633.7,3.2,-0.65438,0.00041,8.63239]
[1777248834410,38.74,78631.85,3.2,-0.65513,0.00041,8.62517]
[1777248839520,38.74,78630.81,3.2,-0.65556,0.00041,8.62106]
[1777248839520,38.74,78630.81,3.2,-0.65556,0.00041,8.62106]
[1777248840021,38.73,78630.81,3.2,-0.65556,0.00041,8.62105]
[1777248840021,38.73,78630.81,3.2,-0.65556,0.00041,8.62105]
[1777248841023,38.73,78630.88,3.2,-0.65554,0.00041,8.62127]
[1777248841024,38.73,78630.88,3.2,-0.65554,0.00041,8.62127]
[1777248841459,38.73,78635.25,3.2,-0.65377,0.00041,8.63824]
[1777248842466,38.73,78636.8,3.2,-0.65314,0.00041,8.64418]
[1777248846494,38.72,78635.43,3.2,-0.65372,0.00041,8.63867]
[1777248847031,38.72,78635.43,3.2,-0.65372,0.00041,8.63867]
[1777248847031,38.72,78635.43,3.2,-0.65372,0.00041,8.63867]
[1777248847532,38.72,78635.43,3.2,-0.65372,0.00041,8.63867]
[1777248849535,38.72,78634.99,3.2,-0.6539,0.00041,8.63692]
[1777248849619,38.72,78631.95,3.2,-0.65514,0.00041,8.62506]
[1777248852651,38.72,78631.33,3.2,-0.6554,0.00041,8.62261]
[1777248853812,38.72,78628.53,3.2,-0.65654,0.00041,8.61156]
[1777248854551,38.72,78627.13,3.2,-0.65711,0.00041,8.606]
[1777248859585,38.71,78627.27,3.2,-0.65708,0.00041,8.60633]
[1777248861600,38.71,78625.97,3.2,-0.65762,0.00041,8.60109]
[1777248863386,38.71,78625.4,3.2,-0.65785,0.00041,8.59879]
[1777248863396,38.71,78625.4,3.2,-0.65785,0.00041,8.59879]
[1777248863519,38.71,78625.4,3.2,-0.65785,0.00041,8.59879]
[1777248863615,38.71,78609.44,3.2,-0.6643,0.0004,8.53433]
[1777248864385,38.71,78609.44,3.2,-0.6643,0.0004,8.53433]
[1777248864443,38.71,78609.44,3.2,-0.6643,0.0004,8.53433]
[1777248864539,38.71,78609.44,3.2,-0.6643,0.0004,8.53433]
[1777248864548,38.71,78609.44,3.2,-0.6643,0.0004,8.53433]
[1777248864630,38.71,78609.44,3.2,-0.6643,0.0004,8.53433]
[1777248864770,38.71,78609.44,3.2,-0.6643,0.0004,8.53433]
[1777248864872,38.71,78600.82,3.2,-0.66777,0.0004,8.49856]
[1777248865248,38.71,78600.82,3.2,-0.66777,0.0004,8.49856]
[1777248865321,38.71,78600.82,3.2,-0.66777,0.0004,8.49856]
[1777248865628,38.71,78602.05,3.2,-0.66728,0.0004,8.50365]
[1777248866635,38.7,78605.6,3.2,-0.66586,0.0004,8.51835]
[1777248870664,38.7,78604.4,3.2,-0.66635,0.0004,8.51327]
[1777248872795,38.7,78603.59,3.2,-0.66686,0.0004,8.49897]
[1777248872854,38.7,78603.47,3.2,-0.66691,0.0004,8.49842]
[1777248873685,38.7,78602.18,3.2,-0.66744,0.0004,8.49299]
[1777248876706,38.69,78599.75,3.2,-0.66843,0.0004,8.48265]
[1777248878056,38.69,78600.65,3.2,-0.66807,0.0004,8.48637]
[1777248878720,38.69,78597.74,3.2,-0.66924,0.0004,8.4741]
[1777248880734,38.68,78592.17,3.2,-0.67152,0.0004,8.45002]
[1777248882748,38.67,78587.59,3.2,-0.67341,0.0004,8.42978]
[1777248884902,38.66,78587.02,3.2,-0.67366,0.0004,8.42708]
[1777248885109,38.66,78586.45,3.2,-0.67391,0.0004,8.42441]
[1777248885256,38.66,78586.45,3.2,-0.67391,0.0004,8.42441]
[1777248885624,38.66,78586.45,3.2,-0.67391,0.0004,8.42441]
[1777248885769,38.65,78592.72,3.2,-0.67143,0.0004,8.45107]
[1777248886776,38.65,78594.47,3.2,-0.67073,0.0004,8.45849]
[1777248889808,38.65,78596.27,3.2,-0.67001,0.0004,8.46604]
[1777248890810,38.65,78598.49,3.2,-0.66912,0.0004,8.47542]
[1777248893711,38.65,78598.69,3.2,-0.66904,0.0004,8.47628]
[1777248893831,38.65,78599.94,3.2,-0.66854,0.0004,8.48154]
[1777248894838,38.65,78603.82,3.2,-0.66698,0.0004,8.49777]
[1777248895845,38.65,78605.37,3.2,-0.66636,0.0004,8.50421]
[1777248897859,38.65,78604.13,3.2,-0.66686,0.0004,8.49903]
[1777248900657,38.65,78604.52,3.2,-0.6667,0.0004,8.50063]
[1777248900880,38.65,78600.89,3.2,-0.66816,0.0004,8.48546]
[1777248901887,38.65,78589.61,3.2,-0.67268,0.0004,8.43764]
[1777248902894,38.65,78582.38,3.2,-0.67557,0.0004,8.40641]
[1777248903901,38.65,78578.53,3.2,-0.6771,0.0004,8.38959]
[1777248904908,38.65,78575.2,3.2,-0.67842,0.0004,8.37507]
[1777248906922,38.65,78580.54,3.2,-0.67629,0.0004,8.39854]
[1777248907929,38.65,78592.69,3.2,-0.67146,0.0004,8.45074]
[1777248908936,38.65,78591.94,3.2,-0.67176,0.0004,8.4475]
[1777248910950,38.64,78594.6,3.2,-0.6707,0.0004,8.45874]
[1777248911621,38.64,78594.6,3.2,-0.6707,0.0004,8.45874]
[1777248911957,38.64,78598.98,3.2,-0.66895,0.0004,8.47721]
[1777248912936,38.64,78598.98,3.2,-0.66895,0.0004,8.47721]
[1777248913973,38.64,78590.16,3.2,-0.67249,0.0004,8.43971]
[1777248914979,38.64,78589.0,3.2,-0.67296,0.0004,8.4347]
[1777248915987,38.64,78587.5,3.2,-0.67356,0.0004,8.42822]
[1777248918001,38.64,78589.13,3.2,-0.67291,0.0004,8.43517]
[1777248922028,38.64,78584.28,3.2,-0.67486,0.0004,8.41415]
[1777248923036,38.64,78580.01,3.2,-0.67656,0.0004,8.39556]
[1777248924954,38.64,78580.01,3.2,-0.67656,0.0004,8.39556]
[1777248924987,38.64,78577.27,3.2,-0.67765,0.0004,8.38355]
[1777248930249,38.64,78576.62,3.2,-0.67788,0.0004,8.38105]
[1777248930338,38.64,78575.49,3.2,-0.67833,0.0004,8.37611]
[1777248931010,38.64,78575.49,3.2,-0.67833,0.0004,8.37611]
[1777248931273,38.64,78575.49,3.2,-0.67833,0.0004,8.37611]
[1777248931368,38.64,78574.4,3.2,-0.67894,0.0004,8.36033]
[1777248932099,38.64,78574.4,3.2,-0.67894,0.0004,8.36033]
[1777248932287,38.64,78574.4,3.2,-0.67894,0.0004,8.36033]
[1777248932308,38.64,78573.39,3.2,-0.67934,0.0004,8.35583]
[1777248933258,38.64,78573.39,3.2,-0.67934,0.0004,8.35583]
[1777248934123,38.64,78579.7,3.2,-0.67684,0.0004,8.38354]
[1777248935626,38.64,78582.33,3.2,-0.67579,0.0004,8.39504]
[1777248936112,38.64,78582.33,3.2,-0.67579,0.0004,8.39504]
[1777248936194,38.64,78582.33,3.2,-0.67579,0.0004,8.39504]
[1777248936817,38.64,78582.33,3.2,-0.67579,0.0004,8.39504]
[1777248937144,38.64,78574.53,3.2,-0.67889,0.0004,8.36086]
[1777248938415,38.64,78574.53,3.2,-0.67889,0.0004,8.36086]
[1777248938437,38.64,78571.99,3.2,-0.67991,0.0004,8.3495]
[1777248939324,38.64,78571.99,3.2,-0.67991,0.0004,8.3495]
[1777248939342,38.64,78570.17,3.2,-0.68064,0.0004,8.34138]
[1777248940735,38.64,78570.17,3.2,-0.68064,0.0004,8.34138]
[1777248940753,38.64,78571.55,3.2,-0.68009,0.0004,8.34748]
[1777248941084,38.64,78571.55,3.2,-0.68009,0.0004,8.34748]
[1777248941606,38.64,78571.55,3.2,-0.68009,0.0004,8.34748]
[1777248942180,38.64,78569.37,3.2,-0.68096,0.0004,8.33771]
[1777248943186,38.64,78566.9,3.2,-0.68194,0.0004,8.32665]
[1777248944980,38.64,78566.9,3.2,-0.68194,0.0004,8.32665]
[1777248945200,38.64,78570.85,3.2,-0.68038,0.0004,8.34422]
[1777248946207,38.63,78572.57,3.2,-0.6797,0.0004,8.35181]
[1777248947621,38.63,78574.45,3.2,-0.67896,0.0004,8.36008]
[1777248950819,38.63,78574.5,3.2,-0.67895,0.0004,8.36021]
[1777248951247,38.63,78575.82,3.2,-0.67843,0.0004,8.36595]
[1777248953604,38.63,78585.16,3.2,-0.67472,0.0004,8.40672]
[1777248954268,38.63,78592.86,3.2,-0.67164,0.0004,8.4398]
[1777248955886,38.63,78594.18,3.2,-0.67111,0.0004,8.44544]
[1777248956285,38.63,78597.39,3.2,-0.66982,0.0004,8.45904]
[1777248958122,38.63,78598.04,3.2,-0.66957,0.0004,8.46172]
[1777248958298,38.63,78600.48,3.2,-0.66859,0.0004,8.47198]
[1777248961006,38.63,78600.64,3.2,-0.66853,0.0004,8.47262]
[1777248961320,38.63,78600.75,3.2,-0.66849,0.0004,8.47302]
[1777248963334,38.62,78603.69,3.2,-0.66731,0.0004,8.48526]
[1777248966111,38.62,78603.62,3.2,-0.66735,0.0004,8.48488]
[1777248966711,38.62,78600.04,3.2,-0.66879,0.0004,8.46983]
[1777248967361,38.62,78596.31,3.2,-0.6703,0.0004,8.45404]
[1777248970120,38.62,78595.51,3.2,-0.67062,0.0004,8.4506]
[1777248970383,38.62,78593.88,3.2,-0.67128,0.0004,8.44364]
[1777248971389,38.62,78595.12,3.2,-0.67078,0.0004,8.4489]
[1777248976425,38.62,78595.51,3.2,-0.67064,0.0004,8.45045]
[1777248981461,38.61,78592.23,3.2,-0.67196,0.0004,8.43637]
[1777248982468,38.61,78589.98,3.2,-0.67286,0.0004,8.42673]
[1777248984481,38.61,78588.81,3.2,-0.67333,0.0004,8.42166]
[1777248987503,38.61,78585.33,3.2,-0.67474,0.0004,8.40649]
[1777248992538,38.6,78585.08,3.2,-0.67504,0.0004,8.39425]
[1777248997573,38.6,78585.35,3.2,-0.67494,0.0004,8.39533]
[1777249000595,38.6,78581.89,3.2,-0.67633,0.0004,8.3802]
[1777249002609,38.6,78580.45,3.2,-0.67691,0.0004,8.37382]
[1777249003617,38.6,78578.61,3.2,-0.67765,0.0004,8.36569]
[1777249005630,38.6,78580.14,3.2,-0.67705,0.0004,8.37229]
[1777249006586,38.6,78580.14,3.2,-0.67705,0.0004,8.37229]
[1777249006924,38.6,78580.14,3.2,-0.67705,0.0004,8.37229]
[1777249007011,38.59,78584.19,3.2,-0.67544,0.0004,8.3899]
[1777249007647,38.6,78596.31,3.2,-0.67058,0.0004,8.44202]
[1777249009057,38.6,78596.31,3.2,-0.67058,0.0004,8.44202]
[1777249008654,38.59,78600.55,3.2,-0.66888,0.0004,8.4599]
[1777249009239,38.59,78600.55,3.2,-0.66888,0.0004,8.4599]
[1777249009661,38.59,78600.92,3.2,-0.66873,0.0004,8.46143]
[1777249010668,38.59,78599.56,3.2,-0.66928,0.0004,8.45565]
[1777249015704,38.59,78600.55,3.2,-0.6689,0.0004,8.45966]
[1777249016866,38.59,78600.55,3.2,-0.6689,0.0004,8.45966]
[1777249016898,38.59,78600.55,3.2,-0.6689,0.0004,8.45966]
[1777249016968,38.59,78599.09,3.2,-0.66949,0.0004,8.45348]
[1777249017718,38.59,78603.01,3.2,-0.66791,0.0004,8.46996]
[1777249018725,38.59,78604.66,3.2,-0.66725,0.0004,8.47684]
[1777249023760,38.59,78607.28,3.2,-0.6662,0.0004,8.4877]
[1777249025043,38.59,78607.28,3.2,-0.6662,0.0004,8.4877]
[1777249025077,38.59,78608.6,3.2,-0.66566,0.0004,8.49318]
[1777249025225,38.59,78608.6,3.2,-0.66566,0.0004,8.49318]
[1777249025773,38.59,78615.02,3.2,-0.66306,0.00041,8.51965]
[1777249026767,38.59,78615.02,3.2,-0.66306,0.00041,8.51965]
[1777249026768,38.59,78615.02,3.2,-0.66306,0.00041,8.51965]
[1777249026933,38.59,78615.02,3.2,-0.66306,0.00041,8.51965]
[1777249026996,38.59,78630.05,3.2,-0.65694,0.00041,8.58015]
[1777249027199,38.59,78630.05,3.2,-0.65694,0.00041,8.58015]
[1777249027266,38.59,78630.05,3.2,-0.65694,0.00041,8.58015]
[1777249027795,38.58,78614.57,3.2,-0.66325,0.00041,8.51776]
[1777249028801,38.59,78608.9,3.2,-0.66554,0.0004,8.49442]
[1777249030817,38.59,78610.18,3.2,-0.66502,0.0004,8.49977]
[1777249032831,38.59,78611.62,3.2,-0.66444,0.0004,8.50572]
[1777249033837,38.59,78613.12,3.2,-0.66383,0.00041,8.51187]
[1777249034325,38.59,78613.12,3.2,-0.66383,0.00041,8.51187]
[1777249034844,38.59,78620.4,3.2,-0.66088,0.00041,8.54153]
[1777249035852,38.58,78618.14,3.2,-0.6618,0.00041,8.53232]
[1777249036859,38.58,78616.88,3.2,-0.66231,0.00041,8.52716]
[1777249038725,38.58,78616.96,3.2,-0.66229,0.00041,8.52746]
[1777249038865,38.58,78616.96,3.2,-0.66229,0.00041,8.52746]
[1777249039177,38.58,78617.84,3.2,-0.66193,0.00041,8.53101]
[1777249039880,38.58,78616.04,3.2,-0.66267,0.00041,8.52364]
[1777249042862,38.58,78616.44,3.2,-0.66251,0.00041,8.52521]
[1777249042901,38.58,78617.92,3.2,-0.66192,0.00041,8.53117]
[1777249043763,38.58,78617.92,3.2,-0.66192,0.00041,8.53117]
[1777249043971,38.58,78619.52,3.2,-0.66127,0.00041,8.53763]
[1777249044915,38.58,78627.84,3.2,-0.65788,0.00041,8.57102]
[1777249045289,38.58,78627.84,3.2,-0.65788,0.00041,8.57102]
[1777249045337,38.58,78627.84,3.2,-0.65788,0.00041,8.57102]
[1777249045922,38.57,78636.26,3.2,-0.65445,0.00041,8.60417]
[1777249046929,38.57,78639.57,3.2,-0.6531,0.00041,8.61703]
[1777249047293,38.57,78639.57,3.2,-0.6531,0.00041,8.61703]
[1777249047935,38.57,78636.8,3.2,-0.65423,0.00041,8.60623]
[1777249051963,38.57,78632.4,3.2,-0.65622,0.00041,8.57796]
[1777249052640,38.57,78632.4,3.2,-0.65622,0.00041,8.57796]
[1777249052836,38.57,78632.4,3.2,-0.65622,0.00041,8.57796]
[1777249053102,38.57,78632.4,3.2,-0.65622,0.00041,8.57796]
[1777249053120,38.57,78626.8,3.2,-0.65851,0.00041,8.55568]
[1777249053984,38.57,78626.8,3.2,-0.65851,0.00041,8.55568]
[1777249054082,38.57,78623.73,3.2,-0.65977,0.00041,8.54333]
[1777249059387,38.56,78623.46,3.2,-0.65992,0.00041,8.54186]
[1777249060022,38.55,78629.36,3.2,-0.65752,0.00041,8.56538]
[1777249060308,38.55,78629.36,3.2,-0.65752,0.00041,8.56538]
[1777249061029,38.55,78631.93,3.2,-0.65647,0.00041,8.57554]
[1777249064050,38.55,78640.14,3.2,-0.65312,0.00041,8.60758]
[1777249065057,38.55,78642.16,3.2,-0.65229,0.00041,8.61534]
[1777249070092,38.54,78637.94,3.2,-0.65406,0.00041,8.59865]
[1777249070325,38.54,78637.94,3.2,-0.65406,0.00041,8.59865]
[1777249070325,38.54,78637.94,3.2,-0.65406,0.00041,8.59865]
[1777249071099,38.54,78636.68,3.2,-0.65458,0.00041,8.59367]
[1777249073833,38.54,78636.0,3.2,-0.65487,0.00041,8.5909]
[1777249074121,38.53,78641.45,3.2,-0.65264,0.00041,8.61208]
[1777249077141,38.53,78639.98,3.2,-0.65327,0.00041,8.6062]
[1777249077335,38.53,78639.98,3.2,-0.65327,0.00041,8.6062]
[1777249077335,38.53,78639.98,3.2,-0.65327,0.00041,8.6062]
[1777249078149,38.53,78637.2,3.2,-0.65441,0.00041,8.5953]
[1777249079343,38.53,78638.18,3.2,-0.65401,0.00041,8.59911]
[1777249079343,38.53,78638.18,3.2,-0.65401,0.00041,8.59911]
[1777249082842,38.52,78639.26,3.2,-0.65358,0.00041,8.60325]
[1777249082842,38.52,78639.26,3.2,-0.65358,0.00041,8.60325]
[1777249082863,38.52,78633.63,3.2,-0.6559,0.00041,8.58107]
[1777249083844,38.52,78633.63,3.2,-0.6559,0.00041,8.58107]
[1777249083845,38.52,78633.63,3.2,-0.6559,0.00041,8.58107]
[1777249083944,38.52,78629.05,3.2,-0.65778,0.00041,8.56285]
[1777249084347,38.52,78629.05,3.2,-0.65778,0.00041,8.56285]
[1777249084347,38.52,78629.05,3.2,-0.65778,0.00041,8.56285]
[1777249084448,38.52,78630.98,3.2,-0.657,0.00041,8.57048]
[1777249085197,38.52,78628.58,3.2,-0.65798,0.00041,8.56093]
[1777249088218,38.51,78626.41,3.2,-0.65889,0.00041,8.55207]
[1777249090232,38.51,78628.57,3.2,-0.65801,0.00041,8.56064]
[1777249095267,38.5,78628.8,3.2,-0.65795,0.00041,8.56125]
[1777249097282,38.5,78630.38,3.2,-0.65732,0.00041,8.56739]
[1777249101132,38.49,78629.24,3.2,-0.65781,0.00041,8.56266]
[1777249100303,38.49,78626.13,3.2,-0.65909,0.00041,8.55012]
[1777249101310,38.49,78624.69,3.2,-0.65969,0.00041,8.54424]
[1777249103324,38.48,78621.83,3.2,-0.66087,0.00041,8.53248]
[1777249104330,38.48,78620.44,3.2,-0.66145,0.00041,8.52676]
[1777249106345,38.48,78617.26,3.2,-0.66276,0.00041,8.51365]
[1777249108992,38.48,78615.94,3.2,-0.66331,0.00041,8.50812]
[1777249109366,38.48,78613.9,3.2,-0.66414,0.00041,8.49967]
[1777249112387,38.47,78615.32,3.2,-0.66375,0.00041,8.49449]
[1777249114401,38.47,78616.44,3.2,-0.6633,0.00041,8.499]
[1777249115408,38.47,78617.58,3.2,-0.66284,0.00041,8.50363]
[1777249117422,38.47,78615.81,3.2,-0.66358,0.00041,8.49626]
[1777249118429,38.46,78617.04,3.2,-0.66308,0.00041,8.50126]
[1777249120186,38.46,78617.04,3.2,-0.66308,0.00041,8.50126]
[1777249120443,38.46,78612.62,3.2,-0.66489,0.00041,8.48294]
[1777249122777,38.46,78613.39,3.2,-0.66458,0.00041,8.48609]
[1777249123128,38.46,78613.39,3.2,-0.66458,0.00041,8.48609]
[1777249122878,38.46,78612.6,3.2,-0.66491,0.00041,8.48278]
[1777249123464,38.46,78612.47,3.2,-0.66496,0.00041,8.4822]
[1777249125478,38.46,78611.35,3.2,-0.66543,0.00041,8.47748]
[1777249126485,38.46,78609.67,3.2,-0.66611,0.00041,8.47045]
[1777249128164,38.46,78609.67,3.2,-0.66611,0.00041,8.47045]
[1777249129004,38.45,78614.07,3.2,-0.66433,0.00041,8.48863]
[1777249129505,38.45,78616.76,3.2,-0.66324,0.00041,8.49967]
[1777249134541,38.45,78615.9,3.2,-0.66361,0.00041,8.49589]
[1777249135527,38.45,78615.9,3.2,-0.66361,0.00041,8.49589]
[1777249135548,38.45,78615.17,3.2,-0.66392,0.00041,8.49284]
[1777249136555,38.45,78614.02,3.2,-0.66439,0.00041,8.48805]
[1777249138569,38.44,78612.72,3.2,-0.66493,0.00041,8.48258]
[1777249143606,38.44,78612.23,3.2,-0.66515,0.00041,8.48035]
[1777249144613,38.44,78613.49,3.2,-0.66464,0.00041,8.48554]
[1777249145519,38.44,78613.49,3.2,-0.66464,0.00041,8.48554]
[1777249150655,38.43,78613.91,3.2,-0.66449,0.00041,8.48701]
[1777249151980,38.43,78613.91,3.2,-0.66449,0.00041,8.48701]
[1777249152081,38.43,78613.98,3.2,-0.66447,0.00041,8.48726]
[1777249152655,38.43,78613.98,3.2,-0.66447,0.00041,8.48726]
[1777249153046,38.43,78617.4,3.2,-0.66308,0.00041,8.50131]
[1777249153678,38.43,78620.24,3.2,-0.66192,0.00041,8.51293]
[1777249154685,38.43,78623.97,3.2,-0.6604,0.00041,8.52808]
[1777249155248,38.43,78623.97,3.2,-0.6604,0.00041,8.52808]
[1777249155653,38.43,78623.97,3.2,-0.6604,0.00041,8.52808]
[1777249156047,38.43,78622.9,3.2,-0.66084,0.00041,8.5237]
[1777249156699,38.43,78620.93,3.2,-0.66165,0.00041,8.51566]
[1777249157705,38.43,78619.18,3.2,-0.66236,0.00041,8.50849]
[1777249159957,38.43,78619.32,3.2,-0.66231,0.00041,8.50905]
[1777249160003,38.43,78619.32,3.2,-0.66231,0.00041,8.50905]
[1777249160146,38.42,78618.88,3.2,-0.66249,0.00041,8.50723]
[1777249161053,38.42,78624.2,3.2,-0.66032,0.00041,8.52887]
[1777249161734,38.42,78626.12,3.2,-0.65953,0.00041,8.5366]
[1777249162741,38.42,78629.4,3.2,-0.65819,0.00041,8.54974]
[1777249167775,38.41,78630.07,3.2,-0.65795,0.00041,8.55212]
[1777249170773,38.41,78630.47,3.2,-0.65779,0.00041,8.55363]
[1777249170843,38.41,78630.47,3.2,-0.65779,0.00041,8.55363]
[1777249170893,38.41,78630.47,3.2,-0.65779,0.00041,8.55363]
[1777249170994,38.41,78628.0,3.2,-0.65881,0.00041,8.54371]
[1777249171806,38.41,78620.64,3.2,-0.662,0.00041,8.50293]
[1777249176843,38.4,78620.27,3.2,-0.66218,0.00041,8.50115]
[1777249178158,38.4,78620.27,3.2,-0.66218,0.00041,8.50115]
[1777249178218,38.4,78619.78,3.2,-0.66239,0.00041,8.49909]
[1777249179129,38.4,78619.78,3.2,-0.66239,0.00041,8.49909]
[1777249179224,38.4,78616.75,3.2,-0.66363,0.00041,8.48659]
[1777249180871,38.4,78618.12,3.2,-0.66308,0.00041,8.49214]
[1777249181878,38.4,78616.93,3.2,-0.66357,0.00041,8.4872]
[1777249182885,38.4,78618.17,3.2,-0.66307,0.00041,8.49226]
[1777249186670,38.39,78618.07,3.2,-0.66313,0.00041,8.49171]
[1777249186687,38.39,78618.07,3.2,-0.66313,0.00041,8.49171]
[1777249186782,38.39,78618.07,3.2,-0.66313,0.00041,8.49171]
[1777249186919,38.39,78618.07,3.2,-0.66313,0.00041,8.49171]
[1777249187204,38.39,78618.07,3.2,-0.66313,0.00041,8.49171]
[1777249187205,38.39,78603.14,3.2,-0.66921,0.00041,8.42931]
[1777249187682,38.39,78603.14,3.2,-0.66921,0.00041,8.42931]
[1777249187993,38.39,78603.14,3.2,-0.66921,0.00041,8.42931]
[1777249188034,38.39,78588.0,3.2,-0.67535,0.0004,8.36405]
[1777249188927,38.39,78589.72,3.2,-0.67466,0.0004,8.37152]
[1777249190023,38.39,78590.95,3.2,-0.67416,0.0004,8.37683]
[1777249190941,38.39,78588.45,3.2,-0.67518,0.0004,8.3659]
[1777249195975,38.38,78588.21,3.2,-0.67529,0.0004,8.36469]
[1777249197537,38.38,78587.98,3.2,-0.67538,0.0004,8.36365]
[1777249197596,38.38,78587.98,3.2,-0.67538,0.0004,8.36365]
[1777249198009,38.38,78587.98,3.2,-0.67538,0.0004,8.36365]
[1777249198078,38.38,78587.98,3.2,-0.67538,0.0004,8.36365]
[1777249198240,38.38,78604.5,3.2,-0.6687,0.00041,8.43466]
[1777249198997,38.38,78627.54,3.2,-0.65928,0.00041,8.52987]
[1777249200002,38.38,78627.54,3.2,-0.65928,0.00041,8.52987]
[1777249200006,38.38,78627.54,3.2,-0.65928,0.00041,8.52987]
[1777249200012,38.38,78635.29,3.2,-0.6561,0.00041,8.56084]
[1777249202020,38.38,78637.48,3.2,-0.6552,0.00041,8.56944]
[1777249204034,38.38,78638.88,3.2,-0.65462,0.00041,8.57492]
[1777249205041,38.38,78640.4,3.2,-0.654,0.00041,8.58085]
[1777249206048,38.38,78642.36,3.2,-0.65319,0.00041,8.58847]
[1777249206623,38.38,78642.36,3.2,-0.65319,0.00041,8.58847]
[1777249206749,38.38,78642.36,3.2,-0.65319,0.00041,8.58847]
[1777249207093,38.38,78642.36,3.2,-0.65319,0.00041,8.58847]
[1777249207107,38.38,78652.86,3.2,-0.64884,0.00042,8.62889]
[1777249208062,38.38,78659.25,3.2,-0.64619,0.00042,8.653]
[1777249209072,38.38,78659.25,3.2,-0.64619,0.00042,8.653]
[1777249209183,38.38,78659.25,3.2,-0.64619,0.00042,8.653]
[1777249209283,38.38,78659.82,3.2,-0.64595,0.00042,8.65511]
[1777249209336,38.38,78659.82,3.2,-0.64595,0.00042,8.65511]
[1777249209396,38.38,78659.82,3.2,-0.64595,0.00042,8.65511]
[1777249210076,38.38,78659.59,3.2,-0.64605,0.00042,8.65422]
[1777249211187,38.38,78659.59,3.2,-0.64605,0.00042,8.65422]
[1777249211197,38.38,78658.96,3.2,-0.64632,0.00042,8.65183]
[1777249212091,38.37,78654.28,3.2,-0.64827,0.00042,8.63414]
[1777249212692,38.37,78654.28,3.2,-0.64827,0.00042,8.63414]
[1777249213098,38.37,78654.42,3.2,-0.64822,0.00042,8.63463]
[1777249214105,38.37,78661.08,3.2,-0.64545,0.00042,8.65965]
[1777249215111,38.37,78664.78,3.2,-0.64391,0.00042,8.67335]
[1777249218133,38.37,78666.63,3.2,-0.64315,0.00042,8.68006]
[1777249219140,38.37,78665.32,3.2,-0.6437,0.00042,8.6752]
[1777249220147,38.37,78663.27,3.2,-0.64456,0.00042,8.66758]
[1777249222231,38.36,78662.71,3.2,-0.6448,0.00042,8.66547]
[1777249223168,38.36,78664.88,3.2,-0.6439,0.00042,8.67344]
[1777249224174,38.36,78666.5,3.2,-0.64323,0.00042,8.67938]
[1777249226856,38.36,78665.79,3.2,-0.64353,0.00042,8.67668]
[1777249227196,38.36,78664.21,3.2,-0.6442,0.00042,8.67081]
[1777249228203,38.36,78661.72,3.2,-0.64524,0.00042,8.66152]
[1777249229209,38.36,78659.07,3.2,-0.64635,0.00042,8.65159]
[1777249231413,38.35,78658.32,3.2,-0.64682,0.00042,8.63795]
[1777249231636,38.35,78658.32,3.2,-0.64682,0.00042,8.63795]
[1777249232231,38.35,78654.64,3.2,-0.64836,0.00042,8.62403]
[1777249232424,38.35,78654.64,3.2,-0.64836,0.00042,8.62403]
[1777249232468,38.35,78654.64,3.2,-0.64836,0.00042,8.62403]
[1777249232552,38.35,78654.64,3.2,-0.64836,0.00042,8.62403]
[1777249233238,38.35,78647.8,3.2,-0.6512,0.00042,8.59786]
[1777249234245,38.35,78643.95,3.2,-0.6528,0.00041,8.58288]
[1777249235293,38.35,78643.95,3.2,-0.6528,0.00041,8.58288]
[1777249235365,38.35,78644.71,3.2,-0.65249,0.00041,8.58583]
[1777249236048,38.35,78644.71,3.2,-0.65249,0.00041,8.58583]
[1777249236048,38.35,78644.71,3.2,-0.65249,0.00041,8.58583]
[1777249236259,38.35,78651.65,3.2,-0.64961,0.00042,8.61257]
[1777249236516,38.35,78651.65,3.2,-0.64961,0.00042,8.61257]
[1777249238273,38.35,78654.98,3.2,-0.64822,0.00042,8.62525]
[1777249243310,38.35,78653.91,3.2,-0.64867,0.00042,8.62116]
[1777249245436,38.35,78653.91,3.2,-0.64867,0.00042,8.62116]
[1777249246336,38.35,78650.1,3.2,-0.65026,0.00042,8.6066]
[1777249247340,38.35,78648.87,3.2,-0.65077,0.00042,8.60184]
[1777249250517,38.35,78648.78,3.2,-0.65081,0.00042,8.60146]
[1777249252569,38.34,78648.31,3.2,-0.65103,0.00042,8.59949]
[1777249252570,38.34,78648.31,3.2,-0.65103,0.00042,8.59949]
[1777249253572,38.34,78647.67,3.2,-0.6513,0.00042,8.59697]
[1777249253572,38.34,78647.67,3.2,-0.6513,0.00042,8.59697]
[1777249253644,38.34,78645.05,3.2,-0.65239,0.00041,8.58678]
[1777249254407,38.34,78641.59,3.2,-0.65382,0.00041,8.57329]
[1777249255413,38.34,78646.05,3.2,-0.65198,0.00041,8.59062]
[1777249257427,38.34,78647.3,3.2,-0.65147,0.00042,8.59539]
[1777249261582,38.33,78646.65,3.2,-0.65175,0.00041,8.59275]
[1777249261618,38.33,78644.28,3.2,-0.65274,0.00041,8.58346]
[1777249262463,38.33,78642.2,3.2,-0.65361,0.00041,8.57534]
[1777249269512,38.32,78641.81,3.2,-0.6538,0.00041,8.57353]
[1777249271526,38.32,78639.45,3.2,-0.65478,0.00041,8.56421]
[1777249272533,38.32,78640.86,3.2,-0.6542,0.00041,8.56975]
[1777249277599,38.32,78641.25,3.2,-0.65405,0.00041,8.57114]
[1777249278100,38.32,78641.25,3.2,-0.65405,0.00041,8.57114]
[1777249278159,38.32,78639.7,3.2,-0.6547,0.00041,8.56502]
[1777249279101,38.32,78639.7,3.2,-0.6547,0.00041,8.56502]
[1777249279102,38.32,78639.7,3.2,-0.6547,0.00041,8.56502]
[1777249279107,38.32,78641.19,3.2,-0.65408,0.00041,8.57084]
[1777249279818,38.32,78639.65,3.2,-0.65472,0.00041,8.56476]
[1777249280589,38.32,78641.56,3.2,-0.65394,0.00041,8.57223]
[1777249283608,38.31,78641.05,3.2,-0.65415,0.00041,8.57016]
[1777249284108,38.31,78641.05,3.2,-0.65415,0.00041,8.57016]
[1777249284108,38.31,78641.05,3.2,-0.65415,0.00041,8.57016]
[1777249284617,38.31,78645.5,3.2,-0.65232,0.00041,8.58749]
[1777249285609,38.31,78645.5,3.2,-0.65232,0.00041,8.58749]
[1777249285624,38.31,78641.83,3.2,-0.65384,0.00041,8.57312]
[1777249286632,38.31,78639.7,3.2,-0.65473,0.00041,8.56472]
[1777249289653,38.31,78635.93,3.2,-0.6563,0.00041,8.54973]
[1777249293179,38.31,78631.98,3.2,-0.6581,0.00041,8.52304]
[1777249293680,38.31,78627.31,3.2,-0.66003,0.00041,8.50421]
[1777249294687,38.31,78624.82,3.2,-0.66105,0.00041,8.49407]
[1777249298885,38.31,78623.76,3.2,-0.66149,0.00041,8.48971]
[1777249298962,38.31,78623.76,3.2,-0.66149,0.00041,8.48971]
[1777249299723,38.3,78616.43,3.2,-0.66451,0.00041,8.45948]
[1777249304758,38.3,78615.73,3.2,-0.66481,0.00041,8.45646]
[1777249308188,38.3,78615.88,3.2,-0.66475,0.00041,8.45704]
[1777249308787,38.3,78622.85,3.2,-0.66189,0.00041,8.48576]
[1777249310143,38.3,78622.85,3.2,-0.66189,0.00041,8.48576]
[1777249310143,38.3,78622.85,3.2,-0.66189,0.00041,8.48576]
[1777249310244,38.3,78628.06,3.2,-0.65975,0.00041,8.50696]
[1777249310644,38.3,78628.06,3.2,-0.65975,0.00041,8.50696]
[1777249310801,38.3,78632.06,3.2,-0.6581,0.00041,8.52307]
[1777249311807,38.3,78630.52,3.2,-0.65873,0.00041,8.51688]
[1777249312814,38.3,78634.5,3.2,-0.65709,0.00041,8.53284]
[1777249313822,38.3,78632.82,3.2,-0.65778,0.00041,8.52612]
[1777249314829,38.3,78634.43,3.2,-0.65712,0.00041,8.53256]
[1777249319863,38.3,78634.03,3.2,-0.65729,0.00041,8.53091]
[1777249323271,38.3,78630.63,3.2,-0.6587,0.00041,8.51723]
[1777249324229,38.3,78624.47,3.2,-0.66124,0.00041,8.49223]
[1777249325944,38.3,78624.15,3.2,-0.66137,0.00041,8.49091]
[1777249327088,38.29,78622.15,3.2,-0.6622,0.00041,8.48267]
[1777249327920,38.29,78615.99,3.2,-0.66473,0.00041,8.4572]
[1777249331784,38.29,78615.89,3.2,-0.66478,0.00041,8.45672]
[1777249331948,38.29,78613.5,3.2,-0.66576,0.00041,8.44674]
[1777249332955,38.29,78609.74,3.2,-0.6673,0.00041,8.43095]
[1777249337466,38.29,78609.14,3.2,-0.66755,0.00041,8.42842]
[1777249336990,38.29,78607.71,3.2,-0.66814,0.00041,8.42234]
[1777249337998,38.29,78605.87,3.2,-0.66889,0.00041,8.41451]
[1777249338559,38.29,78605.87,3.2,-0.66889,0.00041,8.41451]
[1777249339005,38.29,78598.89,3.2,-0.67174,0.00041,8.38461]
[1777249341020,38.29,78597.58,3.2,-0.67229,0.00041,8.37886]
[1777249341805,38.29,78597.58,3.2,-0.67229,0.00041,8.37886]
[1777249342177,38.29,78597.58,3.2,-0.67229,0.00041,8.37886]
[1777249344040,38.28,78596.29,3.2,-0.67282,0.00041,8.37315]
[1777249349075,38.28,78591.98,3.2,-0.67459,0.00041,8.3542]
[1777249351090,38.27,78588.79,3.2,-0.67608,0.00041,8.32907]
[1777249353104,38.27,78586.63,3.2,-0.67696,0.0004,8.31952]
[1777249355120,38.27,78587.87,3.2,-0.67646,0.00041,8.32495]
[1777249357133,38.27,78586.27,3.2,-0.67711,0.0004,8.31786]
[1777249358141,38.27,78584.43,3.2,-0.67786,0.0004,8.30971]
[1777249361162,38.27,78583.2,3.2,-0.67836,0.0004,8.30419]
[1777249365190,38.27,78584.57,3.2,-0.67782,0.0004,8.31011]
[1777249367204,38.27,78585.74,3.2,-0.67736,0.0004,8.31519]
[1777249372239,38.26,78585.48,3.2,-0.67748,0.0004,8.31381]
[1777249376267,38.26,78584.15,3.2,-0.67804,0.0004,8.30767]
[1777249377274,38.25,78582.72,3.2,-0.67863,0.0004,8.30127]
[1777249382309,38.25,78583.02,3.2,-0.67852,0.0004,8.30245]
[1777249387344,38.24,78583.75,3.2,-0.67826,0.0004,8.30528]
[1777249392379,38.23,78584.37,3.2,-0.67805,0.0004,8.30767]
[1777249393386,38.23,78583.18,3.2,-0.67853,0.0004,8.30233]
[1777249394393,38.23,78585.39,3.2,-0.67764,0.0004,8.31211]
[1777249395400,38.23,78586.57,3.2,-0.67717,0.00041,8.31728]
[1777249396264,38.23,78586.57,3.2,-0.67717,0.00041,8.31728]
[1777249396319,38.23,78586.57,3.2,-0.67717,0.00041,8.31728]
[1777249397414,38.23,78588.55,3.2,-0.67637,0.00041,8.32595]
[1777249399428,38.23,78590.01,3.2,-0.67578,0.00041,8.33234]
[1777249401442,38.23,78587.96,3.2,-0.67662,0.00041,8.32326]
[1777249403456,38.23,78589.21,3.2,-0.67612,0.00041,8.32873]
[1777249408492,38.23,78590.09,3.2,-0.67577,0.00041,8.33248]
[1777249411327,38.22,78590.41,3.2,-0.67565,0.00041,8.33384]
[1777249411334,38.22,78590.41,3.2,-0.67565,0.00041,8.33384]
[1777249411513,38.22,78592.49,3.2,-0.67499,0.00041,8.33187]
[1777249412520,38.22,78596.86,3.2,-0.67321,0.00041,8.35094]
[1777249413029,38.22,78596.86,3.2,-0.67321,0.00041,8.35094]
[1777249413526,38.22,78598.26,3.2,-0.67263,0.00041,8.35703]
[1777249417633,38.22,78598.21,3.2,-0.67267,0.00041,8.35662]
[1777249417676,38.22,78598.21,3.2,-0.67268,0.00041,8.35657]
[1777249420575,38.22,78599.86,3.2,-0.672,0.00041,8.3637]
[1777249424545,38.22,78599.0,3.2,-0.67236,0.00041,8.35989]
[1777249423597,38.22,78600.8,3.2,-0.67163,0.00041,8.36761]
[1777249424603,38.21,78599.83,3.2,-0.67203,0.00041,8.36338]
[1777249425611,38.21,78596.67,3.2,-0.67333,0.00041,8.34963]
[1777249426872,38.21,78594.66,3.2,-0.67416,0.00041,8.34079]
[1777249431523,38.21,78594.89,3.2,-0.67406,0.00041,8.34181]
[1777249431653,38.21,78592.91,3.2,-0.67487,0.00041,8.33314]
[1777249433668,38.21,78591.54,3.2,-0.67544,0.00041,8.32703]
[1777249435681,38.21,78588.8,3.2,-0.67656,0.00041,8.31492]
[1777249436687,38.21,78586.08,3.2,-0.67766,0.00041,8.30287]
[1777249437694,38.21,78580.03,3.2,-0.68012,0.0004,8.27584]
[1777249438702,38.21,78576.96,3.2,-0.68136,0.0004,8.26201]
[1777249439709,38.21,78575.42,3.2,-0.68198,0.0004,8.25504]
[1777249441743,38.21,78575.47,3.2,-0.68196,0.0004,8.25526]
[1777249442729,38.2,78570.13,3.2,-0.68412,0.0004,8.23096]
[1777249445752,38.2,78566.69,3.2,-0.6855,0.0004,8.21517]
[1777249451043,38.2,78566.71,3.2,-0.68549,0.0004,8.21527]
[1777249451121,38.2,78564.13,3.2,-0.68653,0.0004,8.2034]
[1777249452800,38.21,78565.96,3.2,-0.68579,0.0004,8.21185]
[1777249453807,38.21,78568.14,3.2,-0.68491,0.0004,8.22187]
[1777249456828,38.2,78566.94,3.2,-0.6854,0.0004,8.21629]
[1777249458707,38.2,78567.29,3.2,-0.68527,0.0004,8.21786]
[1777249459004,38.2,78567.29,3.2,-0.68527,0.0004,8.21786]
[1777249459849,38.2,78565.85,3.2,-0.68585,0.0004,8.21117]
[1777249461862,38.2,78567.0,3.2,-0.68539,0.0004,8.21639]
[1777249466220,38.2,78566.97,3.2,-0.68541,0.0004,8.21617]
[1777249467130,38.2,78566.97,3.2,-0.68542,0.0004,8.2161]
[1777249473946,38.19,78567.32,3.2,-0.6855,0.0004,8.20627]
[1777249475961,38.19,78572.49,3.2,-0.68342,0.0004,8.22986]
[1777249476968,38.19,78580.65,3.2,-0.68012,0.0004,8.26674]
[1777249482003,38.19,78581.68,3.2,-0.67972,0.00041,8.27119]
[1777249483010,38.19,78580.16,3.2,-0.68034,0.0004,8.26434]
[1777249484018,38.19,78577.23,3.2,-0.68153,0.0004,8.25111]
[1777249487038,38.18,78572.65,3.2,-0.68338,0.0004,8.23028]
[1777249488046,38.18,78570.72,3.2,-0.68416,0.0004,8.22148]
[1777249489053,38.18,78569.41,3.2,-0.68469,0.0004,8.2155]
[1777249491066,38.18,78567.91,3.2,-0.68529,0.0004,8.2086]
[1777249496102,38.18,78566.57,3.2,-0.68584,0.0004,8.2023]
[1777249497109,38.18,78567.75,3.2,-0.68537,0.0004,8.2077]
[1777249501136,38.18,78569.46,3.2,-0.68469,0.0004,8.21544]
[1777249506172,38.18,78570.05,3.2,-0.68447,0.0004,8.21798]
[1777249511207,38.17,78568.91,3.2,-0.68494,0.0004,8.2126]
[1777249515228,38.17,78569.03,3.2,-0.6849,0.0004,8.21306]
[1777249515235,38.17,78567.63,3.2,-0.68547,0.0004,8.2066]
[1777249516243,38.17,78564.49,3.2,-0.68673,0.0004,8.19211]
[1777249519264,38.17,78563.44,3.2,-0.68716,0.0004,8.18722]
[1777249524298,38.17,78561.2,3.2,-0.68806,0.0004,8.17679]
[1777249525306,38.17,78557.13,3.2,-0.68969,0.0004,8.15777]
[1777249526312,38.17,78555.14,3.2,-0.69049,0.0004,8.14842]
[1777249529265,38.17,78555.34,3.2,-0.69041,0.0004,8.14933]
[1777249529375,38.17,78555.34,3.2,-0.69041,0.0004,8.14933]
[1777249529468,38.17,78551.79,3.2,-0.69183,0.0004,8.13259]
[1777249530251,38.17,78551.79,3.2,-0.69183,0.0004,8.13259]
[1777249530278,38.17,78551.79,3.2,-0.69183,0.0004,8.13259]
[1777249530341,38.17,78546.11,3.2,-0.69409,0.0004,8.10564]
[1777249531348,38.17,78542.14,3.2,-0.69588,0.0004,8.07535]
[1777249534368,38.17,78540.03,3.2,-0.69672,0.0004,8.06516]
[1777249537661,38.17,78540.33,3.2,-0.6966,0.0004,8.0666]
[1777249537705,38.17,78540.33,3.2,-0.6966,0.0004,8.0666]
[1777249537737,38.17,78540.33,3.2,-0.6966,0.0004,8.0666]
[1777249537389,38.17,78536.83,3.2,-0.69799,0.0004,8.0497]
[1777249538117,38.17,78536.83,3.2,-0.69799,0.0004,8.0497]
[1777249538547,38.17,78536.83,3.2,-0.69799,0.0004,8.0497]
[1777249538619,38.16,78489.56,3.2,-0.71644,0.00038,7.81269]
[1777249539585,38.16,78489.56,3.2,-0.71644,0.00038,7.81269]
[1777249539636,38.16,78489.56,3.2,-0.71644,0.00038,7.81269]
[1777249539680,38.17,78438.83,3.2,-0.73563,0.00037,7.5418]
[1777249540265,38.17,78438.83,3.2,-0.73563,0.00037,7.5418]
[1777249540427,38.17,78438.83,3.2,-0.73563,0.00037,7.5418]
[1777249540483,38.17,78430.13,3.2,-0.73885,0.00037,7.49383]
[1777249541420,38.17,78424.33,3.2,-0.74094,0.00037,7.46224]
[1777249541847,38.17,78424.33,3.2,-0.74094,0.00037,7.46224]
[1777249542365,38.17,78424.33,3.2,-0.74094,0.00037,7.46224]
[1777249542428,38.18,78431.06,3.2,-0.73846,0.00037,7.49969]
[1777249542775,38.18,78431.06,3.2,-0.73846,0.00037,7.49969]
[1777249543042,38.18,78431.06,3.2,-0.73846,0.00037,7.49969]
[1777249544442,38.23,78429.02,3.2,-0.7389,0.00037,7.49297]
[1777249545448,38.26,78427.07,3.2,-0.73946,0.00037,7.4845]
[1777249546456,38.29,78428.72,3.2,-0.73869,0.00037,7.49604]
[1777249547465,38.31,78432.34,3.2,-0.73726,0.00037,7.51742]
[1777249548472,38.33,78443.66,3.2,-0.73293,0.00037,7.58127]
[1777249549479,38.35,78453.82,3.2,-0.72904,0.00037,7.63739]
[1777249550486,38.36,78456.31,3.2,-0.72806,0.00038,7.65142]
[1777249550993,38.36,78456.31,3.2,-0.72806,0.00038,7.65142]
[1777249551493,38.36,78468.99,3.2,-0.72328,0.00038,7.71872]
[1777249552500,38.36,78473.17,3.2,-0.7217,0.00038,7.74069]
[1777249553507,38.36,78470.41,3.2,-0.72275,0.00038,7.72616]
[1777249558542,38.35,78471.74,3.2,-0.72227,0.00038,7.73282]
[1777249560555,38.35,78467.85,3.2,-0.72376,0.00038,7.71214]
[1777249561684,38.35,78467.85,3.2,-0.72376,0.00038,7.71214]
[1777249561562,38.35,78463.63,3.2,-0.72536,0.00038,7.68972]
[1777249562569,38.35,78458.13,3.2,-0.72743,0.00038,7.66044]
[1777249563577,38.35,78456.87,3.2,-0.7279,0.00038,7.65372]
[1777249564584,38.35,78455.38,3.2,-0.72846,0.00037,7.64577]
[1777249566606,38.35,78454.26,3.2,-0.72888,0.00037,7.63979]
[1777249566653,38.35,78456.01,3.2,-0.72822,0.00038,7.6492]
[1777249567605,38.35,78463.89,3.2,-0.72525,0.00038,7.69124]
[1777249568612,38.35,78466.6,3.2,-0.72422,0.00038,7.7056]
[1777249573648,38.35,78464.2,3.2,-0.72513,0.00038,7.6929]
[1777249575661,38.35,78462.63,3.2,-0.72572,0.00038,7.68457]
[1777249578682,38.35,78463.99,3.2,-0.72521,0.00038,7.69185]
[1777249579690,38.35,78465.21,3.2,-0.72474,0.00038,7.69832]
[1777249584725,38.35,78466.4,3.2,-0.72429,0.00038,7.70466]
[1777249585732,38.35,78468.14,3.2,-0.72363,0.00038,7.71385]
[1777249590973,38.35,78467.64,3.2,-0.72383,0.00038,7.71118]
[1777249591077,38.35,78468.33,3.2,-0.72379,0.00038,7.70324]
[1777249592682,38.35,78466.05,3.2,-0.72465,0.00038,7.69118]
[1777249593622,38.35,78467.95,3.2,-0.72393,0.00038,7.70122]
[1777249595768,38.35,78468.7,3.2,-0.72365,0.00038,7.70517]
[1777249595852,38.35,78468.7,3.2,-0.72365,0.00038,7.70517]
[1777249596947,38.35,78468.7,3.2,-0.72365,0.00038,7.70516]
[1777249597625,38.35,78468.7,3.2,-0.72365,0.00038,7.70516]
[1777249597816,38.35,78463.35,3.2,-0.72567,0.00038,7.67683]
[1777249598823,38.35,78469.35,3.2,-0.72341,0.00038,7.70856]
[1777249600843,38.35,78479.79,3.2,-0.71943,0.00038,7.7634]
[1777249601850,38.35,78491.86,3.2,-0.7148,0.00038,7.8258]
[1777249602857,38.35,78492.47,3.2,-0.71456,0.00038,7.82901]
[1777249603864,38.36,78494.72,3.2,-0.71369,0.00038,7.84059]
[1777249604871,38.36,78499.05,3.2,-0.71202,0.00039,7.86269]
[1777249606885,38.36,78494.8,3.2,-0.71365,0.00038,7.84114]
[1777249611775,38.39,78494.07,3.2,-0.71374,0.00038,7.83988]
[1777249612151,38.39,78494.07,3.2,-0.71374,0.00038,7.83988]
[1777249612222,38.41,78505.85,3.2,-0.7091,0.00039,7.90064]
[1777249612927,38.42,78511.0,3.2,-0.70706,0.00039,7.92694]
[1777249614940,38.42,78513.6,3.2,-0.70605,0.00039,7.93992]
[1777249615962,38.42,78513.6,3.2,-0.70605,0.00039,7.93992]
[1777249616419,38.42,78513.6,3.2,-0.70605,0.00039,7.93992]
[1777249616432,38.42,78516.71,3.2,-0.70483,0.00039,7.95533]
[1777249617595,38.42,78516.71,3.2,-0.70483,0.00039,7.95533]
[1777249617666,38.42,78520.31,3.2,-0.70343,0.00039,7.97307]
[1777249617961,38.42,78530.09,3.2,-0.69959,0.00039,8.02081]
[1777249620686,38.42,78524.0,3.2,-0.70198,0.00039,7.99117]
[1777249620983,38.42,78520.09,3.2,-0.70351,0.00039,7.972]
[1777249621990,38.42,78515.88,3.2,-0.70516,0.00039,7.95126]
[1777249622996,38.42,78514.89,3.2,-0.70554,0.00039,7.94638]
[1777249625011,38.42,78519.18,3.2,-0.70386,0.00039,7.9676]
[1777249627025,38.43,78517.86,3.2,-0.70438,0.00039,7.96111]
[1777249632060,38.42,78518.15,3.2,-0.70427,0.00039,7.96248]
[1777249633215,38.42,78518.15,3.2,-0.70427,0.00039,7.96248]
[1777249633399,38.42,78518.15,3.2,-0.70427,0.00039,7.96248]
[1777249633445,38.42,78518.94,3.2,-0.70396,0.00039,7.96633]
[1777249633811,38.42,78518.94,3.2,-0.70396,0.00039,7.96633]
[1777249634178,38.42,78518.94,3.2,-0.70396,0.00039,7.96633]
[1777249634782,38.42,78505.49,3.2,-0.7092,0.00039,7.89938]
[1777249635282,38.41,78498.59,3.2,-0.71191,0.00039,7.86407]
[1777249636089,38.41,78493.85,3.2,-0.71375,0.00038,7.83977]
[1777249637096,38.41,78492.77,3.2,-0.71416,0.00038,7.83426]
[1777249638103,38.41,78491.63,3.2,-0.7146,0.00038,7.82849]
[1777249639110,38.41,78491.11,3.2,-0.71479,0.00038,7.82591]
[1777249641123,38.41,78491.38,3.2,-0.71467,0.00038,7.82748]
[1777249642764,38.42,78490.77,3.2,-0.7149,0.00038,7.82442]
[1777249643303,38.42,78490.77,3.2,-0.7149,0.00038,7.82442]
[1777249643475,38.42,78490.77,3.2,-0.7149,0.00038,7.82442]
[1777249643531,38.42,78498.19,3.2,-0.71204,0.00039,7.86228]
[1777249644144,38.42,78508.07,3.2,-0.70822,0.00039,7.91211]
[1777249645152,38.42,78514.94,3.2,-0.70554,0.00039,7.94634]
[1777249646159,38.42,78513.93,3.2,-0.70593,0.00039,7.94135]
[1777249648175,38.42,78515.72,3.2,-0.70523,0.00039,7.95026]
[1777249649182,38.42,78517.44,3.2,-0.70456,0.00039,7.95877]
[1777249654216,38.42,78514.3,3.2,-0.70599,0.00039,7.9319]
[1777249655223,38.42,78511.57,3.2,-0.70705,0.00039,7.91836]
[1777249658244,38.42,78512.7,3.2,-0.70661,0.00039,7.92404]
[1777249659251,38.42,78510.08,3.2,-0.70763,0.00039,7.9109]
[1777249660259,38.42,78509.02,3.2,-0.70805,0.00039,7.90553]
[1777249662273,38.42,78507.28,3.2,-0.70874,0.00039,7.89671]
[1777249663333,38.42,78507.28,3.2,-0.70874,0.00039,7.89671]
[1777249663406,38.42,78507.28,3.2,-0.70874,0.00039,7.89671]
[1777249663518,38.42,78507.28,3.2,-0.70874,0.00039,7.89671]
[1777249663552,38.42,78506.27,3.2,-0.70913,0.00039,7.89161]
[1777249664287,38.42,78505.25,3.2,-0.70953,0.00039,7.88646]
[1777249665353,38.42,78505.25,3.2,-0.70953,0.00039,7.88646]
[1777249665405,38.42,78505.25,3.2,-0.70953,0.00039,7.88646]
[1777249665506,38.42,78505.58,3.2,-0.7094,0.00039,7.88809]
[1777249666301,38.42,78507.04,3.2,-0.70884,0.00039,7.89538]
[1777249669322,38.42,78508.02,3.2,-0.70846,0.00039,7.90025]
[1777249671522,38.42,78507.93,3.2,-0.7085,0.00039,7.89983]
[1777249671589,38.42,78506.93,3.2,-0.70888,0.00039,7.89484]
[1777249671862,38.42,78506.93,3.2,-0.70888,0.00039,7.89484]
[1777249672150,38.42,78506.93,3.2,-0.70888,0.00039,7.89484]
[1777249672343,38.42,78502.71,3.2,-0.71052,0.00039,7.87364]
[1777249673350,38.42,78498.05,3.2,-0.71232,0.00039,7.85004]
[1777249674684,38.42,78493.64,3.2,-0.71402,0.00038,7.82759]
[1777249675364,38.42,78487.2,3.2,-0.71649,0.00038,7.79458]
[1777249676370,38.42,78481.0,3.2,-0.71884,0.00038,7.76277]
[1777249678385,38.43,78479.6,3.2,-0.7193,0.00038,7.75652]
[1777249681831,38.46,78477.02,3.2,-0.72016,0.00038,7.74475]
[1777249682413,38.47,78474.96,3.2,-0.7209,0.00038,7.73464]
[1777249685434,38.48,78472.68,3.2,-0.7217,0.00038,7.72352]
[1777249686440,38.48,78471.02,3.2,-0.72233,0.00038,7.71487]
[1777249687723,38.48,78471.02,3.2,-0.72233,0.00038,7.71487]
[1777249687738,38.48,78469.41,3.2,-0.72294,0.00038,7.7064]
[1777249688455,38.48,78463.03,3.2,-0.72535,0.00038,7.67275]
[1777249689462,38.49,78471.63,3.2,-0.72204,0.00038,7.71883]
[1777249690469,38.49,78473.0,3.2,-0.72152,0.00038,7.72603]
[1777249691728,38.49,78473.0,3.2,-0.72152,0.00038,7.72603]
[1777249692484,38.49,78483.28,3.2,-0.71759,0.00038,7.77968]
[1777249693490,38.49,78487.57,3.2,-0.71595,0.00038,7.80176]
[1777249694498,38.49,78495.52,3.2,-0.7129,0.00038,7.8423]
[1777249695388,38.49,78495.52,3.2,-0.7129,0.00038,7.8423]
[1777249695539,38.49,78495.52,3.2,-0.7129,0.00038,7.8423]
[1777249695608,38.49,78497.3,3.2,-0.71222,0.00038,7.85128]
[1777249696577,38.49,78499.36,3.2,-0.71143,0.00039,7.86165]
[1777249697836,38.49,78502.53,3.2,-0.71021,0.00039,7.87756]
[1777249699825,38.49,78504.85,3.2,-0.70932,0.00039,7.88907]
[1777249700541,38.49,78506.95,3.2,-0.70851,0.00039,7.8995]
[1777249701827,38.49,78508.74,3.2,-0.70782,0.00039,7.90847]
[1777249702555,38.49,78511.42,3.2,-0.70678,0.00039,7.92183]
[1777249703562,38.49,78507.97,3.2,-0.70811,0.00039,7.90468]
[1777249703915,38.49,78507.97,3.2,-0.70811,0.00039,7.90468]
[1777249704163,38.49,78507.97,3.2,-0.70811,0.00039,7.90468]
[1777249704702,38.49,78501.29,3.2,-0.71069,0.00039,7.87124]
[1777249705576,38.49,78494.98,3.2,-0.71312,0.00038,7.83932]
[1777249706583,38.49,78492.36,3.2,-0.71413,0.00038,7.82596]
[1777249707762,38.49,78490.95,3.2,-0.71468,0.00038,7.81875]
[1777249708597,38.49,78490.58,3.2,-0.71482,0.00038,7.81684]
[1777249709604,38.49,78490.88,3.2,-0.7147,0.00038,7.81836]
[1777249710611,38.49,78489.69,3.2,-0.71516,0.00038,7.81227]
[1777249711618,38.49,78490.46,3.2,-0.71509,0.00038,7.8047]
[1777249712624,38.49,78490.72,3.2,-0.71499,0.00038,7.80601]
[1777249713631,38.49,78490.85,3.2,-0.71494,0.00038,7.80667]
[1777249715645,38.49,78490.25,3.2,-0.71517,0.00038,7.80359]
[1777249716653,38.49,78492.02,3.2,-0.71449,0.00038,7.81262]
[1777249717660,38.49,78492.76,3.2,-0.71421,0.00038,7.81638]
[1777249718666,38.49,78495.09,3.2,-0.71331,0.00038,7.82822]
[1777249719674,38.49,78497.9,3.2,-0.71223,0.00039,7.84245]
[1777249720681,38.49,78496.76,3.2,-0.71267,0.00039,7.83664]
[1777249721688,38.49,78498.46,3.2,-0.71202,0.00039,7.84521]
[1777249722424,38.49,78498.46,3.2,-0.71202,0.00039,7.84521]
[1777249722541,38.49,78498.46,3.2,-0.71202,0.00039,7.84521]
[1777249722874,38.49,78498.46,3.2,-0.71202,0.00039,7.84521]
[1777249722875,38.49,78497.07,3.2,-0.71256,0.00039,7.83814]
[1777249722921,38.49,78497.07,3.2,-0.71256,0.00039,7.83814]
[1777249723089,38.49,78497.07,3.2,-0.71256,0.00039,7.83814]
[1777249723417,38.49,78497.07,3.2,-0.71256,0.00039,7.83814]
[1777249723469,38.49,78497.07,3.2,-0.71256,0.00039,7.83814]
[1777249723702,38.48,78502.2,3.2,-0.71058,0.00039,7.86402]
[1777249724920,38.48,78502.7,3.2,-0.71039,0.00039,7.86651]
[1777249724963,38.48,78502.7,3.2,-0.71039,0.00039,7.86651]
[1777249725715,38.48,78500.41,3.2,-0.71128,0.00039,7.85494]
[1777249726723,38.48,78503.45,3.2,-0.71011,0.00039,7.8702]
[1777249727452,38.48,78503.45,3.2,-0.71011,0.00039,7.8702]
[1777249727505,38.48,78503.45,3.2,-0.71011,0.00039,7.8702]
[1777249727822,38.48,78503.3,3.2,-0.71017,0.00039,7.86939]
[1777249727941,38.48,78503.3,3.2,-0.71017,0.00039,7.86939]
[1777249728129,38.48,78503.3,3.2,-0.71017,0.00039,7.86939]
[1777249728423,38.48,78503.3,3.2,-0.71017,0.00039,7.86939]
[1777249728475,38.48,78503.3,3.2,-0.71017,0.00039,7.86939]
[1777249729744,38.48,78504.51,3.2,-0.7097,0.00039,7.87544]
[1777249730750,38.48,78506.86,3.2,-0.70879,0.00039,7.88721]
[1777249732765,38.48,78508.21,3.2,-0.70827,0.00039,7.89393]
[1777249733840,38.48,78509.94,3.2,-0.7076,0.00039,7.90254]
[1777249735785,38.48,78508.28,3.2,-0.70825,0.00039,7.89428]
[1777249736794,38.48,78509.42,3.2,-0.7078,0.00039,7.90002]
[1777249739815,38.48,78511.17,3.2,-0.70711,0.00039,7.90879]
[1777249744850,38.48,78511.14,3.2,-0.70715,0.00039,7.90838]
[1777249746864,38.48,78512.65,3.2,-0.70657,0.00039,7.91577]
[1777249747871,38.48,78515.23,3.2,-0.70557,0.00039,7.92849]
[1777249748878,38.48,78517.19,3.2,-0.70481,0.00039,7.93811]
[1777249749885,38.48,78519.6,3.2,-0.70387,0.00039,7.95]
[1777249750461,38.48,78519.6,3.2,-0.70387,0.00039,7.95]
[1777249750893,38.48,78519.6,3.2,-0.70387,0.00039,7.95]
[1777249750892,38.48,78521.93,3.2,-0.70295,0.00039,7.96145]
[1777249751899,38.48,78530.86,3.2,-0.69945,0.00039,8.00488]
[1777249753913,38.48,78533.39,3.2,-0.69846,0.00039,8.01703]
[1777249757066,38.48,78532.78,3.2,-0.6987,0.00039,8.01406]
[1777249757943,38.48,78527.08,3.2,-0.70094,0.00039,7.9865]
[1777249758950,38.47,78520.8,3.2,-0.70341,0.00039,7.95579]
[1777249760965,38.47,78520.7,3.2,-0.70345,0.00039,7.95527]
[1777249766000,38.47,78520.02,3.2,-0.70373,0.00039,7.9517]
[1777249771035,38.47,78518.42,3.2,-0.70459,0.00039,7.93217]
[1777249773049,38.46,78519.61,3.2,-0.70413,0.00039,7.93793]
[1777249778084,38.46,78519.05,3.2,-0.70437,0.00039,7.93495]
[1777249780498,38.46,78518.98,3.2,-0.7044,0.00039,7.93456]
[1777249781005,38.46,78519.17,3.2,-0.70433,0.00039,7.93545]
[1777249781046,38.46,78519.17,3.2,-0.70433,0.00039,7.93545]
[1777249781105,38.46,78513.32,3.2,-0.70661,0.00039,7.90648]
[1777249782112,38.46,78511.13,3.2,-0.70747,0.00039,7.89557]
[1777249783119,38.46,78509.75,3.2,-0.70801,0.00039,7.88868]
[1777249785133,38.46,78506.08,3.2,-0.70943,0.00039,7.87032]
[1777249786139,38.46,78507.67,3.2,-0.70881,0.00039,7.8783]
[1777249788154,38.46,78508.55,3.2,-0.70847,0.00039,7.88272]
[1777249793189,38.46,78508.2,3.2,-0.7086,0.00039,7.88101]
[1777249794854,38.46,78508.71,3.2,-0.7084,0.00039,7.88357]
[1777249795203,38.46,78507.32,3.2,-0.70894,0.00039,7.87663]
[1777249796210,38.46,78508.35,3.2,-0.70854,0.00039,7.8818]
[1777249801245,38.46,78507.89,3.2,-0.70872,0.00039,7.87956]
[1777249806280,38.46,78500.12,3.2,-0.71172,0.00039,7.8405]
[1777249807287,38.46,78491.65,3.2,-0.71499,0.00038,7.79742]
[1777249808296,38.46,78487.09,3.2,-0.71674,0.00038,7.77406]
[1777249809302,38.46,78483.49,3.2,-0.71811,0.00038,7.75555]
[1777249810309,38.46,78474.6,3.2,-0.7215,0.00038,7.70936]
[1777249812183,38.46,78473.96,3.2,-0.72174,0.00038,7.70606]
[1777249812324,38.46,78463.77,3.2,-0.7256,0.00038,7.65243]
[1777249813331,38.46,78459.46,3.2,-0.72722,0.00038,7.62958]
[1777249814490,38.46,78459.46,3.2,-0.72722,0.00038,7.62958]
[1777249814591,38.46,78457.99,3.2,-0.72777,0.00038,7.62181]
[1777249815346,38.46,78456.33,3.2,-0.72839,0.00038,7.61301]
[1777249820383,38.47,78457.04,3.2,-0.7281,0.00038,7.61712]
[1777249824413,38.47,78450.22,3.2,-0.73065,0.00037,7.58077]
[1777249825419,38.47,78448.9,3.2,-0.73113,0.00037,7.57376]
[1777249826427,38.47,78444.79,3.2,-0.73267,0.00037,7.55153]
[1777249827962,38.47,78441.43,3.2,-0.73392,0.00037,7.5333]
[1777249828441,38.47,78445.47,3.2,-0.73242,0.00037,7.55515]
[1777249829448,38.47,78448.91,3.2,-0.73113,0.00037,7.57382]
[1777249831461,38.47,78456.22,3.2,-0.72861,0.00038,7.60154]
[1777249832468,38.47,78457.86,3.2,-0.72799,0.00038,7.61034]
[1777249834483,38.48,78459.65,3.2,-0.72731,0.00038,7.61997]
[1777249838512,38.48,78448.66,3.2,-0.73142,0.00037,7.56132]
[1777249839519,38.48,78442.38,3.2,-0.73376,0.00037,7.52737]
[1777249840526,38.48,78440.3,3.2,-0.73453,0.00037,7.5161]
[1777249843553,38.48,78442.44,3.2,-0.73373,0.00037,7.52778]
[1777249844560,38.48,78446.66,3.2,-0.73215,0.00037,7.55071]
[1777249845567,38.48,78451.44,3.2,-0.73036,0.00037,7.57655]
[1777249846574,38.48,78454.02,3.2,-0.72938,0.00038,7.59046]
[1777249848588,38.49,78456.51,3.2,-0.72844,0.00038,7.60391]
[1777249851609,38.49,78459.51,3.2,-0.7273,0.00038,7.62007]
[1777249852616,38.49,78464.04,3.2,-0.72559,0.00038,7.64413]
[1777249857651,38.49,78465.09,3.2,-0.72518,0.00038,7.64978]
[1777249859555,38.49,78464.79,3.2,-0.7253,0.00038,7.64821]
[1777249859665,38.49,78469.18,3.2,-0.72363,0.00038,7.67136]
[1777249860672,38.49,78473.19,3.2,-0.72211,0.00038,7.69246]
[1777249861679,38.49,78477.73,3.2,-0.72038,0.00038,7.71619]
[1777249862686,38.49,78479.38,3.2,-0.71974,0.00038,7.72486]
[1777249867721,38.5,78481.13,3.2,-0.71905,0.00038,7.73422]
[1777249872755,38.5,78480.59,3.2,-0.71925,0.00038,7.73147]
[1777249874770,38.5,78468.05,3.2,-0.72402,0.00038,7.66601]
[1777249875649,38.5,78468.05,3.2,-0.72402,0.00038,7.66601]
[1777249875777,38.5,78462.94,3.2,-0.72595,0.00038,7.63904]
[1777249876783,38.5,78457.57,3.2,-0.72797,0.00038,7.61056]
[1777249877868,38.5,78449.76,3.2,-0.73089,0.00037,7.56883]
[1777249878798,38.5,78447.79,3.2,-0.73162,0.00037,7.5583]
[1777249879805,38.5,78450.12,3.2,-0.73075,0.00037,7.57091]
[1777249882832,38.5,78447.79,3.2,-0.73161,0.00037,7.5585]
[1777249884845,38.51,78456.79,3.2,-0.72823,0.00038,7.60687]
[1777249885853,38.51,78461.86,3.2,-0.72632,0.00038,7.63385]
[1777249887867,38.51,78464.32,3.2,-0.72539,0.00038,7.64693]
[1777249888457,38.51,78464.32,3.2,-0.72539,0.00038,7.64693]
[1777249888874,38.51,78470.13,3.2,-0.72319,0.00038,7.67755]
[1777249889881,38.51,78474.72,3.2,-0.72144,0.00038,7.70156]
[1777249891895,38.51,78477.09,3.2,-0.72076,0.00038,7.70233]
[1777249892572,38.51,78477.09,3.2,-0.72076,0.00038,7.70233]
[1777249892901,38.51,78467.77,3.2,-0.7243,0.00038,7.65356]
[1777249893909,38.51,78464.07,3.2,-0.72571,0.00038,7.63397]
[1777249895923,38.51,78462.26,3.2,-0.72639,0.00038,7.62445]
[1777249899827,38.51,78462.79,3.2,-0.72618,0.00038,7.62734]
[1777249899951,38.51,78466.06,3.2,-0.72494,0.00038,7.6447]
[1777249900958,38.51,78475.3,3.2,-0.72143,0.00038,7.69319]
[1777249901690,38.51,78475.3,3.2,-0.72143,0.00038,7.69319]
[1777249901965,38.51,78469.55,3.2,-0.72361,0.00038,7.66314]
[1777249902972,38.51,78466.69,3.2,-0.72469,0.00038,7.64816]
[1777249908009,38.52,78466.77,3.2,-0.72463,0.00038,7.64904]
[1777249912368,38.52,78465.79,3.2,-0.72498,0.00038,7.64416]
[1777249913046,38.52,78469.12,3.2,-0.72371,0.00038,7.66171]
[1777249914053,38.52,78471.57,3.2,-0.72278,0.00038,7.67465]
[1777249916068,38.53,78473.04,3.2,-0.72221,0.00038,7.68249]
[1777249917075,38.53,78475.69,3.2,-0.7212,0.00038,7.69639]
[1777249918082,38.53,78477.35,3.2,-0.72056,0.00038,7.70509]
[1777249923117,38.53,78475.52,3.2,-0.72124,0.00038,7.69575]
[1777249925132,38.53,78481.42,3.2,-0.71899,0.00038,7.72647]
[1777249926138,38.53,78484.75,3.2,-0.71771,0.00038,7.74371]
[1777249927144,38.53,78486.3,3.2,-0.71711,0.00038,7.75177]
[1777249929159,38.53,78489.04,3.2,-0.71605,0.00038,7.76596]
[1777249930166,38.54,78493.57,3.2,-0.7143,0.00038,7.78916]
[1777249931173,38.54,78493.84,3.2,-0.7142,0.00038,7.79058]
[1777249932181,38.54,78492.19,3.2,-0.71483,0.00038,7.7822]
[1777249933187,38.54,78491.54,3.2,-0.71507,0.00038,7.77894]
[1777249934195,38.54,78486.37,3.2,-0.71706,0.00038,7.75249]
[1777249935202,38.54,78479.58,3.2,-0.71965,0.00038,7.71751]
[1777249937216,38.54,78477.98,3.2,-0.72024,0.00038,7.70941]
[1777249940237,38.55,78476.65,3.2,-0.72072,0.00038,7.70282]
[1777249941971,38.55,78476.65,3.2,-0.72072,0.00038,7.70282]
[1777249942070,38.55,78472.73,3.2,-0.72221,0.00038,7.68247]
[1777249942250,38.55,78471.32,3.2,-0.72274,0.00038,7.6752]
[1777249945272,38.55,78465.9,3.2,-0.72477,0.00038,7.64704]
[1777249946278,38.56,78464.46,3.2,-0.7253,0.00038,7.63957]
[1777249949925,38.56,78463.99,3.2,-0.72547,0.00038,7.6372]
[1777249950306,38.56,78469.25,3.2,-0.72347,0.00038,7.66508]
[1777249955343,38.57,78469.22,3.2,-0.72366,0.00038,7.65387]
[1777249957803,38.57,78469.37,3.2,-0.7236,0.00038,7.65478]
[1777249957823,38.57,78467.95,3.2,-0.72413,0.00038,7.64744]
[1777249958364,38.57,78465.83,3.2,-0.72492,0.00038,7.63641]
[1777249959371,38.57,78464.6,3.2,-0.72537,0.00038,7.63006]
[1777249964406,38.58,78464.51,3.2,-0.72536,0.00038,7.63029]
[1777249969441,38.59,78465.82,3.2,-0.72481,0.00038,7.63786]
[1777249974476,38.6,78465.14,3.2,-0.72503,0.00038,7.63489]
[1777249976490,38.61,78471.21,3.2,-0.7227,0.00038,7.66707]
[1777249977341,38.61,78471.21,3.2,-0.7227,0.00038,7.66707]
[1777249979511,38.61,78476.2,3.2,-0.72078,0.00038,7.69345]
[1777249980518,38.61,78479.88,3.2,-0.71937,0.00038,7.71262]
[1777249981526,38.61,78483.47,3.2,-0.71799,0.00038,7.73121]
[1777249982534,38.62,78481.24,3.2,-0.71884,0.00038,7.71979]
[1777249983541,38.62,78478.07,3.2,-0.72004,0.00038,7.70349]
[1777249984547,38.62,78475.95,3.2,-0.72084,0.00038,7.69259]
[1777249985555,38.62,78477.32,3.2,-0.72031,0.00038,7.69981]
[1777249986563,38.62,78474.51,3.2,-0.72137,0.00038,7.68529]
[1777249989583,38.63,78473.22,3.2,-0.72184,0.00038,7.67885]
[1777249994711,38.63,78473.11,3.2,-0.72187,0.00038,7.67856]
[1777249995625,38.63,78469.47,3.2,-0.72322,0.00038,7.65985]
[1777249998646,38.64,78466.19,3.2,-0.72445,0.00038,7.64285]
[1777249999653,38.64,78467.41,3.2,-0.72398,0.00038,7.64931]
[1777250000660,38.64,78461.1,3.2,-0.72636,0.00038,7.61615]
[1777250001667,38.64,78459.36,3.2,-0.72701,0.00038,7.60699]
[1777250003680,38.64,78456.92,3.2,-0.72792,0.00038,7.59415]
[1777250007708,38.64,78455.44,3.2,-0.72846,0.00038,7.58652]
[1777250009723,38.64,78454.04,3.2,-0.72898,0.00037,7.5792]
[1777250010608,38.64,78454.04,3.2,-0.72898,0.00037,7.5792]
[1777250010730,38.64,78463.12,3.2,-0.72556,0.00038,7.62735]
[1777250011737,38.65,78468.3,3.2,-0.72382,0.00038,7.64308]
[1777250012744,38.65,78471.99,3.2,-0.72241,0.00038,7.6625]
[1777250017778,38.66,78472.87,3.2,-0.72203,0.00038,7.66772]
[1777250018786,38.66,78475.05,3.2,-0.72119,0.00038,7.67917]
[1777250020800,38.66,78473.55,3.2,-0.72175,0.00038,7.67159]
[1777250022814,38.67,78472.21,3.2,-0.72224,0.00038,7.66485]
[1777250023779,38.67,78472.21,3.2,-0.72224,0.00038,7.66485]
[1777250024830,38.67,78464.06,3.2,-0.72531,0.00038,7.62231]
[1777250026844,38.67,78462.52,3.2,-0.72589,0.00038,7.61428]
[1777250031768,38.67,78462.15,3.2,-0.72601,0.00038,7.61252]
[1777250034901,38.67,78467.61,3.2,-0.72394,0.00038,7.64139]
[1777250035907,38.68,78473.42,3.2,-0.72173,0.00038,7.67185]
[1777250039769,38.68,78474.18,3.2,-0.72141,0.00038,7.67613]
[1777250042956,38.69,78472.89,3.2,-0.72187,0.00038,7.66984]
[1777250047991,38.7,78472.87,3.2,-0.72184,0.00038,7.67031]
[1777250053026,38.7,78473.91,3.2,-0.7214,0.00038,7.67626]
[1777250054294,38.7,78473.5,3.2,-0.72155,0.00038,7.67423]
[1777250059068,38.71,78481.6,3.2,-0.71843,0.00038,7.71658]
[1777250060075,38.71,78489.06,3.2,-0.71557,0.00038,7.75481]
[1777250061082,38.71,78496.08,3.2,-0.71287,0.00038,7.79049]
[1777250062089,38.72,78492.97,3.2,-0.71406,0.00038,7.77485]
[1777250063096,38.72,78494.74,3.2,-0.71338,0.00038,7.78383]
[1777250065110,38.72,78495.65,3.2,-0.71302,0.00038,7.78846]
[1777250066117,38.72,78496.12,3.2,-0.71284,0.00038,7.79084]
[1777250068131,38.72,78499.71,3.2,-0.71146,0.00039,7.80892]
[1777250068416,38.72,78499.71,3.2,-0.71146,0.00039,7.80892]
[1777250068898,38.72,78499.71,3.2,-0.71146,0.00039,7.80892]
[1777250069079,38.72,78499.71,3.2,-0.71146,0.00039,7.80892]
[1777250069138,38.72,78504.49,3.2,-0.7096,0.00039,7.83294]
[1777250070145,38.72,78507.06,3.2,-0.7086,0.00039,7.84582]
[1777250071220,38.72,78513.97,3.2,-0.70613,0.00039,7.86856]
[1777250073166,38.72,78518.01,3.2,-0.70454,0.00039,7.88857]
[1777250074173,38.73,78521.02,3.2,-0.70335,0.00039,7.90338]
[1777250074467,38.73,78521.02,3.2,-0.70335,0.00039,7.90338]
[1777250074816,38.73,78521.02,3.2,-0.70335,0.00039,7.90338]
[1777250075183,38.73,78524.66,3.2,-0.70191,0.00039,7.9212]
[1777250077096,38.73,78523.9,3.2,-0.7022,0.00039,7.91765]
[1777250079494,38.74,78523.97,3.2,-0.70215,0.00039,7.91834]
[1777250079927,38.74,78523.97,3.2,-0.70215,0.00039,7.91834]
[1777250084246,38.75,78522.34,3.2,-0.70274,0.00039,7.91094]
[1777250086261,38.75,78523.8,3.2,-0.70216,0.00039,7.91814]
[1777250088095,38.75,78524.14,3.2,-0.70202,0.00039,7.91984]
[1777250090289,38.75,78527.93,3.2,-0.70053,0.00039,7.9383]
[1777250092312,38.75,78527.79,3.2,-0.70057,0.00039,7.93772]
[1777250092305,38.75,78529.13,3.2,-0.70004,0.00039,7.94426]
[1777250092390,38.75,78529.13,3.2,-0.70004,0.00039,7.94426]
[1777250093310,38.76,78522.14,3.2,-0.70277,0.00039,7.91057]
[1777250093933,38.76,78522.14,3.2,-0.70277,0.00039,7.91057]
[1777250094210,38.76,78522.14,3.2,-0.70277,0.00039,7.91057]
[1777250094223,38.76,78522.14,3.2,-0.70277,0.00039,7.91054]
[1777250094318,38.76,78513.51,3.2,-0.70614,0.00039,7.86836]
[1777250095325,38.76,78511.15,3.2,-0.70706,0.00039,7.85673]
[1777250096452,38.76,78511.15,3.2,-0.70706,0.00039,7.85673]
[1777250096502,38.76,78511.15,3.2,-0.70706,0.00039,7.85673]
[1777250096932,38.76,78511.15,3.2,-0.70706,0.00039,7.85673]
[1777250096984,38.76,78511.15,3.2,-0.70706,0.00039,7.85673]
[1777250097033,38.76,78511.24,3.2,-0.70701,0.00039,7.85726]
[1777250097339,38.76,78510.61,3.2,-0.70726,0.00039,7.85415]
[1777250099353,38.76,78511.24,3.2,-0.70701,0.00039,7.85735]
[1777250101289,38.76,78508.87,3.2,-0.70793,0.00039,7.84561]
[1777250101368,38.76,78501.6,3.2,-0.71075,0.00039,7.80938]
[1777250102375,38.76,78496.12,3.2,-0.71286,0.00038,7.78193]
[1777250103382,38.76,78496.48,3.2,-0.71271,0.00038,7.78384]
[1777250104388,38.76,78497.21,3.2,-0.71242,0.00039,7.7876]
[1777250105396,38.76,78496.59,3.2,-0.71265,0.00038,7.78456]
[1777250106403,38.76,78496.85,3.2,-0.71255,0.00039,7.78596]
[1777250107612,38.76,78496.22,3.2,-0.71278,0.00038,7.78288]
[1777250108709,38.76,78496.95,3.2,-0.7125,0.00039,7.78657]
[1777250109424,38.77,78495.56,3.2,-0.71303,0.00038,7.7796]
[1777250111438,38.77,78496.09,3.2,-0.71283,0.00038,7.78233]
[1777250113452,38.77,78490.13,3.2,-0.71511,0.00038,7.75222]
[1777250114459,38.77,78487.95,3.2,-0.71595,0.00038,7.74117]
[1777250117480,38.77,78489.69,3.2,-0.71527,0.00038,7.75011]
[1777250118486,38.77,78488.11,3.2,-0.71587,0.00038,7.74211]
[1777250119494,38.77,78490.11,3.2,-0.71511,0.00038,7.75231]
[1777250120501,38.77,78494.17,3.2,-0.71354,0.00038,7.77292]
[1777250121507,38.77,78494.95,3.2,-0.71324,0.00038,7.77689]
[1777250122515,38.77,78494.2,3.2,-0.71353,0.00038,7.77314]
[1777250123522,38.77,78493.25,3.2,-0.71389,0.00038,7.76838]
[1777250124529,38.77,78493.76,3.2,-0.71369,0.00038,7.77099]
[1777250125536,38.77,78494.33,3.2,-0.71347,0.00038,7.77388]
[1777250127551,38.77,78499.88,3.2,-0.71132,0.00039,7.80189]
[1777250128479,38.77,78499.88,3.2,-0.71132,0.00039,7.80189]
[1777250128531,38.77,78499.88,3.2,-0.71132,0.00039,7.80189]
[1777250128557,38.78,78503.74,3.2,-0.70983,0.00039,7.82125]
[1777250129501,38.78,78503.74,3.2,-0.70983,0.00039,7.82125]
[1777250129553,38.78,78503.74,3.2,-0.70983,0.00039,7.82125]
[1777250129565,38.78,78504.28,3.2,-0.70961,0.00039,7.824]
[1777250130572,38.78,78503.77,3.2,-0.70981,0.00039,7.82152]
[1777250131579,38.78,78503.1,3.2,-0.71028,0.00039,7.80671]
[1777250132586,38.78,78503.66,3.2,-0.71006,0.00039,7.80956]
[1777250133490,38.78,78503.66,3.2,-0.71006,0.00039,7.80956]
[1777250133885,38.78,78503.66,3.2,-0.71006,0.00039,7.80956]
[1777250133986,38.78,78505.7,3.2,-0.70926,0.00039,7.81981]
[1777250134602,38.78,78509.43,3.2,-0.70781,0.00039,7.83839]
[1777250135609,38.78,78512.68,3.2,-0.70654,0.00039,7.85449]
[1777250139637,38.79,78515.11,3.2,-0.70558,0.00039,7.86662]
[1777250141229,38.79,78516.55,3.2,-0.70501,0.00039,7.87372]
[1777250142333,38.79,78518.16,3.2,-0.70438,0.00039,7.88161]
[1777250142997,38.79,78518.16,3.2,-0.70438,0.00039,7.88161]
[1777250143049,38.79,78518.16,3.2,-0.70438,0.00039,7.88161]
[1777250143355,38.79,78518.34,3.2,-0.70431,0.00039,7.88251]
[1777250143996,38.79,78514.97,3.2,-0.70562,0.00039,7.86605]
[1777250144672,38.79,78511.23,3.2,-0.70707,0.00039,7.84769]
[1777250146686,38.79,78510.25,3.2,-0.70745,0.00039,7.84297]
[1777250147693,38.79,78509.69,3.2,-0.70766,0.00039,7.84026]
[1777250148700,38.79,78508.01,3.2,-0.7083,0.00039,7.83201]
[1777250149707,38.79,78506.96,3.2,-0.70871,0.00039,7.82688]
[1777250150714,38.8,78507.44,3.2,-0.70851,0.00039,7.82933]
[1777250151721,38.8,78506.91,3.2,-0.70871,0.00039,7.82678]
[1777250152728,38.8,78508.19,3.2,-0.70821,0.00039,7.83319]
[1777250154523,38.8,78508.62,3.2,-0.70804,0.00039,7.83539]
[1777250154536,38.8,78508.62,3.2,-0.70804,0.00039,7.83539]
[1777250154742,38.8,78509.07,3.2,-0.70786,0.00039,7.83768]
[1777250155749,38.8,78510.36,3.2,-0.70735,0.00039,7.84412]
[1777250156756,38.8,78511.37,3.2,-0.70696,0.00039,7.8491]
[1777250160518,38.8,78510.94,3.2,-0.70713,0.00039,7.84696]
[1777250160572,38.8,78510.94,3.2,-0.70713,0.00039,7.84696]
[1777250160785,38.8,78509.48,3.2,-0.7077,0.00039,7.83975]
[1777250161974,38.8,78505.54,3.2,-0.70922,0.00039,7.82023]
[1777250163806,38.8,78504.05,3.2,-0.7098,0.00039,7.8128]
[1777250164813,38.8,78504.89,3.2,-0.70948,0.00039,7.81697]
[1777250165820,38.8,78505.31,3.2,-0.70932,0.00039,7.81906]
[1777250167835,38.8,78504.27,3.2,-0.70971,0.00039,7.81393]
[1777250168842,38.8,78506.16,3.2,-0.70898,0.00039,7.82339]
[1777250171863,38.8,78505.65,3.2,-0.70917,0.00039,7.82095]
[1777250172870,38.8,78504.64,3.2,-0.70955,0.00039,7.81599]
[1777250173877,38.8,78505.09,3.2,-0.70938,0.00039,7.81822]
[1777250175891,38.81,78506.38,3.2,-0.70887,0.00039,7.82474]
[1777250176898,38.81,78506.83,3.2,-0.70869,0.00039,7.82702]
[1777250178541,38.81,78506.73,3.2,-0.70873,0.00039,7.82658]
[1777250178602,38.81,78506.73,3.2,-0.70873,0.00039,7.82658]
[1777250178998,38.81,78509.16,3.2,-0.70778,0.00039,7.83866]
[1777250179919,38.81,78510.35,3.2,-0.70732,0.00039,7.84457]
[1777250181933,38.81,78508.99,3.2,-0.70784,0.00039,7.83792]
[1777250182940,38.81,78510.43,3.2,-0.70728,0.00039,7.8451]
[1777250187975,38.82,78511.25,3.2,-0.70693,0.00039,7.84946]
[1777250188981,38.82,78512.43,3.2,-0.70647,0.00039,7.85532]
[1777250189988,38.82,78515.45,3.2,-0.70529,0.00039,7.87019]
[1777250193010,38.82,78513.62,3.2,-0.70621,0.00039,7.8498]
[1777250194017,38.82,78515.0,3.2,-0.70567,0.00039,7.85659]
[1777250195025,38.82,78517.09,3.2,-0.70485,0.00039,7.86683]
[1777250200060,38.82,78517.57,3.2,-0.70467,0.00039,7.86918]
[1777250202073,38.82,78518.55,3.2,-0.70428,0.00039,7.87399]
[1777250203081,38.82,78517.22,3.2,-0.7048,0.00039,7.86752]
[1777250206101,38.82,78519.1,3.2,-0.70406,0.00039,7.87678]
[1777250207670,38.82,78519.79,3.2,-0.70379,0.00039,7.88016]
[1777250207709,38.82,78519.79,3.2,-0.70379,0.00039,7.88016]
[1777250208116,38.82,78525.18,3.2,-0.70168,0.00039,7.90631]
[1777250209123,38.82,78530.1,3.2,-0.69975,0.00039,7.92997]
[1777250210130,38.82,78531.77,3.2,-0.69909,0.00039,7.93794]
[1777250211137,38.82,78536.32,3.2,-0.6973,0.00039,7.95958]
[1777250212144,38.82,78537.81,3.2,-0.69671,0.00039,7.9667]
[1777250212598,38.82,78537.81,3.2,-0.69671,0.00039,7.9667]
[1777250213151,38.82,78541.12,3.2,-0.6954,0.0004,7.98238]
[1777250214158,38.82,78543.49,3.2,-0.69446,0.0004,7.9935]
[1777250215324,38.82,78543.49,3.2,-0.69446,0.0004,7.9935]
[1777250215426,38.82,78545.22,3.2,-0.69378,0.0004,8.00158]
[1777250216172,38.82,78546.3,3.2,-0.69335,0.0004,8.00664]
[1777250217179,38.82,78547.75,3.2,-0.69277,0.0004,8.01342]
[1777250219136,38.82,78547.66,3.2,-0.69281,0.0004,8.013]
[1777250219193,38.82,78546.76,3.2,-0.69317,0.0004,8.00881]
[1777250220267,38.82,78546.76,3.2,-0.69317,0.0004,8.00881]
[1777250220290,38.82,78544.6,3.2,-0.69403,0.0004,7.99866]
[1777250220723,38.82,78544.6,3.2,-0.69403,0.0004,7.99866]
[1777250221206,38.82,78544.79,3.2,-0.69396,0.0004,7.99951]
[1777250222214,38.82,78542.69,3.2,-0.69479,0.0004,7.98968]
[1777250224228,38.82,78541.67,3.2,-0.69519,0.0004,7.98491]
[1777250225235,38.82,78543.01,3.2,-0.69466,0.0004,7.99116]
[1777250230270,38.82,78542.87,3.2,-0.69474,0.0004,7.99024]
[1777250233290,38.81,78541.36,3.2,-0.69535,0.0004,7.98297]
[1777250233814,38.81,78541.36,3.2,-0.69535,0.0004,7.98297]
[1777250234401,38.81,78550.8,3.2,-0.69161,0.0004,8.02709]
[1777250235305,38.81,78556.93,3.2,-0.68917,0.0004,8.05533]
[1777250236312,38.81,78563.12,3.2,-0.68671,0.0004,8.08353]
[1777250236664,38.81,78563.12,3.2,-0.68671,0.0004,8.08353]
[1777250236777,38.81,78563.12,3.2,-0.68671,0.0004,8.08353]
[1777250238326,38.81,78566.2,3.2,-0.68549,0.0004,8.09733]
[1777250239333,38.81,78567.52,3.2,-0.68496,0.0004,8.10323]
[1777250241347,38.8,78566.18,3.2,-0.68551,0.0004,8.09703]
[1777250242353,38.8,78565.08,3.2,-0.68596,0.0004,8.09198]
[1777250243361,38.8,78568.26,3.2,-0.68469,0.0004,8.10629]
[1777250248396,38.79,78567.9,3.2,-0.68488,0.0004,8.1042]
[1777250249403,38.79,78565.66,3.2,-0.68578,0.0004,8.09398]
[1777250250410,38.79,78564.16,3.2,-0.6864,0.0004,8.08707]
[1777250251417,38.79,78565.22,3.2,-0.68618,0.0004,8.08044]
[1777250256452,38.78,78564.86,3.2,-0.68637,0.0004,8.07835]
[1777250261487,38.77,78566.96,3.2,-0.68556,0.0004,8.08746]
[1777250262176,38.77,78566.96,3.2,-0.68556,0.0004,8.08746]
[1777250262887,38.77,78566.96,3.2,-0.68556,0.0004,8.0874]
[1777250262989,38.77,78573.05,3.2,-0.68312,0.0004,8.11477]
[1777250263507,38.77,78574.53,3.2,-0.68252,0.0004,8.12139]
[1777250265474,38.76,78576.88,3.2,-0.68159,0.0004,8.1317]
[1777250265578,38.76,78578.92,3.2,-0.68077,0.0004,8.14067]
[1777250266523,38.76,78580.1,3.2,-0.6803,0.0004,8.14589]
[1777250267530,38.76,78584.6,3.2,-0.67849,0.00041,8.16552]
[1777250268537,38.75,78586.67,3.2,-0.67766,0.00041,8.17448]
[1777250270551,38.75,78588.59,3.2,-0.6769,0.00041,8.1827]
[1777250272555,38.75,78588.82,3.2,-0.67681,0.00041,8.18361]
[1777250273411,38.75,78588.82,3.2,-0.67681,0.00041,8.18361]
[1777250272651,38.75,78586.82,3.2,-0.67763,0.00041,8.1748]
[1777250273572,38.74,78583.41,3.2,-0.67902,0.00041,8.15976]
[1777250274578,38.74,78580.99,3.2,-0.68001,0.00041,8.14902]
[1777250275586,38.74,78582.32,3.2,-0.67948,0.00041,8.15484]
[1777250276980,38.74,78582.32,3.2,-0.67948,0.00041,8.15484]
[1777250277319,38.74,78583.8,3.2,-0.67888,0.00041,8.16129]
[1777250277953,38.74,78583.8,3.2,-0.67888,0.00041,8.16129]
[1777250278010,38.74,78583.8,3.2,-0.67888,0.00041,8.16129]
[1777250278120,38.74,78600.9,3.2,-0.67192,0.00041,8.23528]
[1777250278783,38.74,78600.9,3.2,-0.67192,0.00041,8.23528]
[1777250278857,38.72,78615.16,3.2,-0.66614,0.00041,8.29439]
[1777250280138,38.72,78615.16,3.2,-0.66614,0.00041,8.29439]
[1777250280504,38.7,78616.46,3.2,-0.66568,0.00041,8.29899]
[1777250280738,38.7,78616.46,3.2,-0.66568,0.00041,8.29899]
[1777250281344,38.69,78622.8,3.2,-0.66311,0.00041,8.32459]
[1777250281634,38.68,78625.28,3.2,-0.66214,0.00041,8.33408]
[1777250282641,38.66,78628.08,3.2,-0.66105,0.00042,8.34475]
[1777250283951,38.65,78630.6,3.2,-0.66004,0.00042,8.35454]
[1777250284931,38.64,78633.45,3.2,-0.6589,0.00042,8.36558]
[1777250286262,38.63,78634.77,3.2,-0.65839,0.00042,8.3704]
[1777250287113,38.63,78634.77,3.2,-0.65839,0.00042,8.3704]
[1777250287215,38.61,78636.67,3.2,-0.65765,0.00042,8.37748]
[1777250288142,38.6,78643.77,3.2,-0.65474,0.00042,8.40494]
[1777250288546,38.6,78643.77,3.2,-0.65474,0.00042,8.40494]
[1777250289283,38.58,78643.03,3.2,-0.65513,0.00042,8.40136]
[1777250290217,38.58,78643.03,3.2,-0.65513,0.00042,8.40136]
[1777250290275,38.56,78642.53,3.2,-0.65541,0.00042,8.39873]
[1777250290881,38.56,78642.53,3.2,-0.65541,0.00042,8.39873]
[1777250290982,38.54,78640.02,3.2,-0.65653,0.00042,8.38819]
[1777250291704,38.53,78641.69,3.2,-0.65589,0.00042,8.39422]
[1777250293033,38.53,78641.69,3.2,-0.65589,0.00042,8.39422]
[1777250293065,38.51,78642.94,3.2,-0.65543,0.00042,8.39855]
[1777250293718,38.51,78644.16,3.2,-0.65493,0.00042,8.40328]
[1777250295955,38.51,78645.07,3.2,-0.65455,0.00042,8.40678]
[1777250295983,38.51,78647.04,3.2,-0.65373,0.00042,8.41441]
[1777250297229,38.51,78647.04,3.2,-0.65373,0.00042,8.41441]
[1777250297302,38.51,78648.01,3.2,-0.65333,0.00042,8.41814]
[1777250300269,38.5,78646.3,3.2,-0.65406,0.00042,8.41135]
[1777250303128,38.5,78646.59,3.2,-0.65395,0.00042,8.41241]
[1777250303533,38.5,78644.99,3.2,-0.65463,0.00042,8.40611]
[1777250303583,38.5,78644.99,3.2,-0.65463,0.00042,8.40611]
[1777250303788,38.48,78642.48,3.2,-0.65576,0.00042,8.39552]
[1777250305035,38.46,78634.65,3.2,-0.65911,0.00042,8.36372]
[1777250309830,38.46,78633.48,3.2,-0.65962,0.00042,8.35882]
[1777250311635,38.45,78634.28,3.2,-0.65929,0.00042,8.362]
[1777250311681,38.45,78634.28,3.2,-0.65929,0.00042,8.362]
[1777250311724,38.45,78634.28,3.2,-0.65929,0.00042,8.362]
[1777250312462,38.45,78640.46,3.2,-0.65688,0.00042,8.37556]
[1777250312731,38.45,78640.46,3.2,-0.65688,0.00042,8.37556]
[1777250312783,38.45,78640.46,3.2,-0.65688,0.00042,8.37556]
[1777250312906,38.45,78640.46,3.2,-0.65688,0.00042,8.37556]
[1777250312947,38.45,78649.38,3.2,-0.65313,0.00042,8.41059]
[1777250316971,38.44,78649.6,3.2,-0.65309,0.00042,8.41096]
[1777250317363,38.44,78649.6,3.2,-0.65309,0.00042,8.41096]
[1777250317458,38.44,78649.6,3.2,-0.65309,0.00042,8.41096]
[1777250317886,38.43,78656.78,3.2,-0.6501,0.00042,8.43828]
[1777250318892,38.43,78658.64,3.2,-0.64931,0.00042,8.44535]
[1777250319900,38.43,78661.86,3.2,-0.64795,0.00042,8.45753]
[1777250320766,38.43,78661.86,3.2,-0.64795,0.00042,8.45753]
[1777250320963,38.43,78661.86,3.2,-0.64795,0.00042,8.45753]
[1777250321471,38.43,78657.29,3.2,-0.64989,0.00042,8.44011]
[1777250321930,38.43,78657.29,3.2,-0.64989,0.00042,8.44011]
[1777250321955,38.43,78657.29,3.2,-0.64989,0.00042,8.44011]
[1777250322303,38.43,78657.29,3.2,-0.64989,0.00042,8.44011]
[1777250322540,38.4,78650.15,3.2,-0.65301,0.00042,8.4117]
[1777250323928,38.39,78652.38,3.2,-0.6521,0.00042,8.42005]
[1777250327206,38.39,78652.5,3.2,-0.65206,0.00042,8.42045]
[1777250327242,38.38,78652.44,3.2,-0.65212,0.00042,8.41989]
[1777250327990,38.38,78649.37,3.2,-0.65343,0.00042,8.40788]
[1777250328963,38.38,78646.46,3.2,-0.65466,0.00042,8.39642]
[1777250330977,38.37,78645.21,3.2,-0.6552,0.00042,8.39139]
[1777250331983,38.37,78641.7,3.2,-0.65669,0.00042,8.37744]
[1777250337021,38.36,78640.12,3.2,-0.65737,0.00042,8.37094]
[1777250341052,38.36,78640.8,3.2,-0.6571,0.00042,8.37353]
[1777250341154,38.36,78645.54,3.2,-0.65511,0.00042,8.39226]
[1777250342056,38.36,78648.18,3.2,-0.654,0.00042,8.4026]
[1777250343494,38.36,78648.18,3.2,-0.654,0.00042,8.4026]
[1777250343574,38.36,78650.72,3.2,-0.65293,0.00042,8.41249]
[1777250343859,38.36,78650.72,3.2,-0.65293,0.00042,8.41249]
[1777250344071,38.36,78656.59,3.2,-0.65045,0.00042,8.43515]
[1777250345319,38.34,78659.81,3.2,-0.64913,0.00042,8.44703]
[1777250346086,38.34,78663.74,3.2,-0.64749,0.00043,8.4617]
[1777250349108,38.33,78661.72,3.2,-0.6484,0.00042,8.45366]
[1777250351326,38.32,78663.38,3.2,-0.6477,0.00043,8.45989]
[1777250357164,38.32,78663.48,3.2,-0.64768,0.00043,8.46008]
[1777250361351,38.32,78663.05,3.2,-0.64787,0.00043,8.45835]
[1777250361452,38.31,78662.12,3.2,-0.64827,0.00043,8.4548]
[1777250362019,38.31,78662.12,3.2,-0.64827,0.00043,8.4548]
[1777250362199,38.31,78659.14,3.2,-0.64954,0.00042,8.44338]
[1777250363206,38.31,78657.58,3.2,-0.65021,0.00042,8.43735]
[1777250365017,38.31,78657.72,3.2,-0.65016,0.00042,8.43784]
[1777250365220,38.31,78657.71,3.2,-0.65017,0.00042,8.43774]
[1777250367526,38.31,78656.97,3.2,-0.65049,0.00042,8.43488]
[1777250368241,38.31,78659.72,3.2,-0.64932,0.00042,8.44538]
[1777250371262,38.3,78660.69,3.2,-0.64909,0.00043,8.43797]
[1777250375290,38.3,78662.23,3.2,-0.64844,0.00043,8.44373]
[1777250380325,38.3,78662.88,3.2,-0.64818,0.00043,8.44606]
[1777250385360,38.29,78662.68,3.2,-0.64828,0.00043,8.44518]
[1777250388381,38.29,78664.93,3.2,-0.64733,0.00043,8.45362]
[1777250389367,38.29,78664.93,3.2,-0.64733,0.00043,8.45362]
[1777250389470,38.29,78664.93,3.2,-0.64733,0.00043,8.45362]
[1777250389498,38.29,78664.93,3.2,-0.64733,0.00043,8.45362]
[1777250389585,38.29,78667.87,3.2,-0.64608,0.00043,8.46465]
[1777250390395,38.29,78679.1,3.2,-0.64128,0.00043,8.50612]
[1777250391402,38.29,78684.22,3.2,-0.63909,0.00043,8.52459]
[1777250392409,38.29,78682.37,3.2,-0.63989,0.00043,8.51788]
[1777250397444,38.28,78684.38,3.2,-0.63905,0.00043,8.5249]
[1777250398451,38.28,78688.71,3.2,-0.63719,0.00043,8.54033]
[1777250400465,38.27,78690.19,3.2,-0.63656,0.00043,8.5455]
[1777250401173,38.27,78690.19,3.2,-0.63656,0.00043,8.5455]
[1777250401571,38.27,78690.19,3.2,-0.63656,0.00043,8.5455]
[1777250401625,38.27,78692.26,3.2,-0.63567,0.00043,8.55276]
[1777250402618,38.27,78696.52,3.2,-0.63384,0.00043,8.5676]
[1777250403495,38.27,78709.99,3.2,-0.62801,0.00043,8.61344]
[1777250404543,38.27,78715.49,3.2,-0.62563,0.00043,8.63162]
[1777250405274,38.27,78715.49,3.2,-0.62563,0.00043,8.63162]
[1777250405501,38.27,78722.45,3.2,-0.6226,0.00044,8.65417]
[1777250405730,38.27,78722.45,3.2,-0.6226,0.00044,8.65417]
[1777250405926,38.27,78722.45,3.2,-0.6226,0.00044,8.65417]
[1777250406267,38.27,78722.45,3.2,-0.6226,0.00044,8.65417]
[1777250406507,38.27,78731.38,3.2,-0.61871,0.00044,8.68241]
[1777250407067,38.27,78731.38,3.2,-0.61871,0.00044,8.68241]
[1777250407277,38.27,78731.38,3.2,-0.61871,0.00044,8.68241]
[1777250407515,38.27,78734.62,3.2,-0.61729,0.00044,8.69244]
[1777250408091,38.27,78734.62,3.2,-0.61729,0.00044,8.69244]
[1777250408620,38.27,78734.62,3.2,-0.61729,0.00044,8.69244]
[1777250408624,38.27,78734.62,3.2,-0.61729,0.00044,8.69244]
[1777250409528,38.26,78726.76,3.2,-0.62074,0.00044,8.66782]
[1777250410536,38.26,78724.51,3.2,-0.62173,0.00044,8.66061]
[1777250412353,38.26,78723.83,3.2,-0.62203,0.00044,8.6584]
[1777250413075,38.26,78723.48,3.2,-0.62219,0.00044,8.65725]
[1777250413464,38.26,78723.48,3.2,-0.62219,0.00044,8.65725]
[1777250414564,38.26,78726.9,3.2,-0.6207,0.00044,8.66808]
[1777250415571,38.25,78728.81,3.2,-0.61987,0.00044,8.67407]
[1777250420606,38.25,78727.82,3.2,-0.62032,0.00044,8.67086]
[1777250425644,38.25,78730.16,3.2,-0.61931,0.00044,8.67813]
[1777250426076,38.25,78730.16,3.2,-0.61931,0.00044,8.67813]
[1777250427086,38.25,78729.34,3.2,-0.61967,0.00044,8.67554]
[1777250427115,38.25,78729.34,3.2,-0.61967,0.00044,8.67554]
[1777250427359,38.25,78729.34,3.2,-0.61967,0.00044,8.67554]
[1777250427658,38.24,78731.09,3.2,-0.61891,0.00044,8.681]
[1777250428665,38.24,78736.11,3.2,-0.61671,0.00044,8.69654]
[1777250430380,38.24,78736.11,3.2,-0.61671,0.00044,8.69654]
[1777250430629,38.24,78736.11,3.2,-0.61671,0.00044,8.69654]
[1777250430460,38.24,78741.23,3.2,-0.61447,0.00044,8.71214]
[1777250430948,38.24,78741.23,3.2,-0.61447,0.00044,8.71214]
[1777250431187,38.24,78744.41,3.2,-0.6132,0.00044,8.71091]
[1777250432015,38.24,78769.38,3.2,-0.60218,0.00044,8.78228]
[1777250433575,38.24,78774.29,3.2,-0.6,0.00044,8.79552]
[1777250434326,38.24,78774.29,3.2,-0.6,0.00044,8.79552]
[1777250434575,38.24,78775.95,3.2,-0.59927,0.00044,8.79992]
[1777250434759,38.24,78775.95,3.2,-0.59927,0.00044,8.79992]
[1777250435197,38.24,78775.95,3.2,-0.59927,0.00044,8.79992]
[1777250435329,38.24,78775.95,3.2,-0.59927,0.00044,8.79992]
[1777250435361,38.24,78775.95,3.2,-0.59927,0.00044,8.79992]
[1777250435438,38.24,78777.3,3.2,-0.59868,0.00044,8.80342]
[1777250435800,38.24,78777.3,3.2,-0.59868,0.00044,8.80342]
[1777250437268,38.22,78778.44,3.2,-0.59821,0.00044,8.8062]
[1777250437305,38.22,78778.44,3.2,-0.59821,0.00044,8.8062]
[1777250437363,38.22,78778.44,3.2,-0.59821,0.00044,8.8062]
[1777250437730,38.22,78783.54,3.2,-0.59595,0.00045,8.81944]
[1777250438737,38.22,78786.82,3.2,-0.59449,0.00045,8.82782]
[1777250440117,38.22,78786.82,3.2,-0.59449,0.00045,8.82782]
[1777250440466,38.22,78786.82,3.2,-0.59449,0.00045,8.82782]
[1777250440561,38.2,78788.82,3.2,-0.59365,0.00045,8.83261]
[1777250441275,38.2,78788.82,3.2,-0.59365,0.00045,8.83261]
[1777250441302,38.2,78788.82,3.2,-0.59365,0.00045,8.83261]
[1777250441758,38.17,78783.9,3.2,-0.59591,0.00045,8.8197]
[1777250442765,38.17,78778.45,3.2,-0.59834,0.00045,8.80548]
[1777250443711,38.17,78778.45,3.2,-0.59834,0.00045,8.80548]
[1777250444548,38.16,78777.13,3.2,-0.59895,0.00044,8.80184]
[1777250445786,38.16,78774.34,3.2,-0.6002,0.00044,8.79436]
[1777250447764,38.16,78774.39,3.2,-0.60018,0.00044,8.79448]
[1777250447800,38.16,78772.73,3.2,-0.60092,0.00044,8.78999]
[1777250449817,38.15,78770.95,3.2,-0.60172,0.00044,8.78513]
[1777250450824,38.15,78772.93,3.2,-0.60084,0.00044,8.79049]
[1777250454274,38.15,78772.77,3.2,-0.60092,0.00044,8.79002]
[1777250454377,38.15,78771.99,3.2,-0.60127,0.00044,8.78789]
[1777250455561,38.15,78778.67,3.2,-0.5983,0.00045,8.80574]
[1777250455859,38.15,78790.61,3.2,-0.59297,0.00045,8.83643]
[1777250456866,38.15,78793.38,3.2,-0.59174,0.00045,8.84331]
[1777250457885,38.15,78793.38,3.2,-0.59174,0.00045,8.84331]
[1777250458057,38.15,78793.38,3.2,-0.59174,0.00045,8.84331]
[1777250458784,38.14,78792.02,3.2,-0.59238,0.00045,8.83975]
[1777250458880,38.13,78794.13,3.2,-0.59144,0.00045,8.84497]
[1777250459743,38.13,78794.13,3.2,-0.59144,0.00045,8.84497]
[1777250460573,38.13,78794.13,3.2,-0.59144,0.00045,8.84497]
[1777250460591,38.13,78793.79,3.2,-0.59159,0.00045,8.84411]
[1777250460741,38.13,78793.79,3.2,-0.59159,0.00045,8.84411]
[1777250460894,38.13,78793.73,3.2,-0.59162,0.00045,8.84395]
[1777250461914,38.13,78793.73,3.2,-0.59162,0.00045,8.84395]
[1777250462009,38.13,78792.77,3.2,-0.59206,0.00045,8.84155]
[1777250463067,38.13,78800.82,3.2,-0.58846,0.00045,8.86117]
[1777250464922,38.11,78799.25,3.2,-0.5892,0.00045,8.85719]
[1777250466936,38.09,78801.5,3.2,-0.58825,0.00045,8.8623]
[1777250468950,38.06,78799.81,3.2,-0.58908,0.00045,8.85788]
[1777250470274,38.06,78799.81,3.2,-0.58908,0.00045,8.85788]
[1777250470479,38.06,78799.66,3.2,-0.58915,0.00045,8.85751]
[1777250470964,38.06,78795.49,3.2,-0.59102,0.00045,8.8473]
[1777250471741,38.06,78795.49,3.2,-0.59102,0.00045,8.8473]
[1777250471970,38.06,78795.53,3.2,-0.59101,0.00045,8.84739]
[1777250472978,38.05,78799.46,3.2,-0.58925,0.00045,8.85697]
[1777250473985,38.05,78803.78,3.2,-0.58731,0.00045,8.8673]
[1777250474992,38.05,78805.62,3.2,-0.58649,0.00045,8.87162]
[1777250479022,38.04,78804.02,3.2,-0.58722,0.00045,8.86777]
[1777250483054,38.04,78806.12,3.2,-0.58629,0.00045,8.87265]
[1777250485899,38.04,78805.45,3.2,-0.5866,0.00045,8.87104]
[1777250486159,38.04,78805.45,3.2,-0.5866,0.00045,8.87104]
[1777250486601,38.04,78805.45,3.2,-0.5866,0.00045,8.87104]
[1777250486661,38.03,78813.29,3.2,-0.58308,0.00045,8.88912]
[1777250487662,38.03,78813.29,3.2,-0.58308,0.00045,8.88912]
[1777250487185,38.03,78827.7,3.2,-0.57658,0.00045,8.92058]
[1777250488639,38.03,78828.24,3.2,-0.57633,0.00045,8.92171]
[1777250489104,38.03,78833.5,3.2,-0.57396,0.00045,8.93257]
[1777250490334,38.03,78835.81,3.2,-0.57291,0.00045,8.93723]
[1777250491383,38.03,78840.5,3.2,-0.57088,0.00045,8.93598]
[1777250492596,38.03,78845.12,3.2,-0.56878,0.00045,8.94489]
[1777250494649,38.03,78846.02,3.2,-0.56837,0.00045,8.94659]
[1777250495006,38.03,78844.95,3.2,-0.56886,0.00045,8.94455]
[1777250495573,38.03,78844.95,3.2,-0.56886,0.00045,8.94455]
[1777250495662,38.03,78842.28,3.2,-0.57008,0.00045,8.93941]
[1777250495817,38.03,78842.28,3.2,-0.57008,0.00045,8.93941]
[1777250496156,38.02,78839.51,3.2,-0.57134,0.00045,8.93399]
[1777250497163,38.02,78836.27,3.2,-0.57281,0.00045,8.92754]
[1777250501191,38.02,78838.45,3.2,-0.57183,0.00045,8.93185]
[1777250503204,38.02,78836.88,3.2,-0.57254,0.00045,8.9287]
[1777250504377,38.02,78836.88,3.2,-0.57254,0.00045,8.9287]
[1777250504570,38.02,78833.49,3.2,-0.57408,0.00045,8.92184]
[1777250505012,38.02,78833.49,3.2,-0.57408,0.00045,8.92184]
[1777250505231,38.01,78821.46,3.2,-0.57954,0.00045,8.89645]
[1777250507450,38.01,78820.78,3.2,-0.57985,0.00045,8.89495]
[1777250508629,38.01,78819.81,3.2,-0.58029,0.00045,8.89281]
[1777250508641,38.01,78818.69,3.2,-0.5808,0.00045,8.89033]
[1777250509161,38.01,78818.69,3.2,-0.5808,0.00045,8.89033]
[1777250509261,37.98,78810.19,3.2,-0.5847,0.00045,8.87082]
[1777250510170,37.98,78810.19,3.2,-0.5847,0.00045,8.87082]
[1777250510377,37.97,78808.11,3.2,-0.58565,0.00045,8.86591]
[1777250512282,37.95,78805.33,3.2,-0.58697,0.00045,8.8591]
[1777250514157,37.95,78805.96,3.2,-0.58668,0.00045,8.86057]
[1777250514909,37.95,78806.16,3.2,-0.5866,0.00045,8.86103]
[1777250516085,37.94,78806.33,3.2,-0.58652,0.00045,8.86142]
[1777250516310,37.94,78806.61,3.2,-0.5864,0.00045,8.86206]
[1777250518704,37.94,78806.82,3.2,-0.58631,0.00045,8.86254]
[1777250518778,37.94,78808.3,3.2,-0.58564,0.00045,8.866]
[1777250519564,37.94,78808.3,3.2,-0.58564,0.00045,8.866]
[1777250519703,37.94,78808.3,3.2,-0.58564,0.00045,8.866]
[1777250519755,37.94,78816.94,3.2,-0.58174,0.00045,8.88574]
[1777250520553,37.94,78830.6,3.2,-0.57555,0.00045,8.91522]
[1777250521345,37.94,78834.48,3.2,-0.57379,0.00045,8.9232]
[1777250523529,37.94,78834.81,3.2,-0.57364,0.00045,8.92386]
[1777250523569,37.94,78838.27,3.2,-0.57207,0.00045,8.93081]
[1777250524366,37.93,78842.45,3.2,-0.57018,0.00045,8.93903]
[1777250525722,37.93,78842.45,3.2,-0.57018,0.00045,8.93903]
[1777250525373,37.93,78844.65,3.2,-0.56918,0.00046,8.94327]
[1777250526379,37.93,78846.47,3.2,-0.56835,0.00046,8.94674]
[1777250527183,37.93,78846.47,3.2,-0.56835,0.00046,8.94674]
[1777250527318,37.93,78846.47,3.2,-0.56835,0.00046,8.94674]
[1777250527386,37.93,78844.76,3.2,-0.56913,0.00046,8.94347]
[1777250529401,37.93,78842.28,3.2,-0.57026,0.00045,8.93866]
[1777250534435,37.92,78842.43,3.2,-0.57021,0.00046,8.93891]
[1777250535709,37.92,78842.43,3.2,-0.57021,0.00046,8.93891]
[1777250536742,37.92,78842.49,3.2,-0.57018,0.00046,8.93902]
[1777250536450,37.92,78836.52,3.2,-0.5729,0.00045,8.92719]
[1777250537632,37.92,78819.85,3.2,-0.58047,0.00045,8.89199]
[1777250538463,37.92,78814.19,3.2,-0.58303,0.00045,8.8793]
[1777250539450,37.92,78814.19,3.2,-0.58303,0.00045,8.8793]
[1777250540722,37.92,78815.34,3.2,-0.58252,0.00045,8.88189]
[1777250540773,37.92,78826.66,3.2,-0.57739,0.00045,8.90671]
[1777250541558,37.92,78823.51,3.2,-0.57882,0.00045,8.89994]
[1777250542492,37.91,78818.64,3.2,-0.58103,0.00045,8.88925]
[1777250543499,37.91,78815.12,3.2,-0.58262,0.00045,8.88136]
[1777250548534,37.91,78811.67,3.2,-0.58419,0.00045,8.87346]
[1777250553568,37.91,78813.59,3.2,-0.58343,0.00045,8.8672]
[1777250556101,37.91,78812.69,3.2,-0.58384,0.00045,8.86513]
[1777250556590,37.9,78816.58,3.2,-0.58208,0.00045,8.87395]
[1777250556819,37.9,78816.58,3.2,-0.58208,0.00045,8.87395]
[1777250557597,37.9,78821.13,3.2,-0.58002,0.00045,8.88405]
[1777250558603,37.9,78823.05,3.2,-0.57915,0.00045,8.88823]
[1777250563639,37.89,78822.96,3.2,-0.5792,0.00045,8.88796]
[1777250568673,37.89,78822.89,3.2,-0.57925,0.00045,8.88774]
[1777250571695,37.88,78821.3,3.2,-0.57998,0.00045,8.88423]
[1777250574670,37.88,78821.53,3.2,-0.57988,0.00045,8.88471]
[1777250575723,37.88,78817.65,3.2,-0.58165,0.00045,8.8761]
[1777250577737,37.88,78814.11,3.2,-0.58326,0.00045,8.86807]
[1777250578828,37.88,78813.88,3.2,-0.58337,0.00045,8.86754]
[1777250579751,37.88,78816.88,3.2,-0.58201,0.00045,8.87432]
[1777250580757,37.88,78818.49,3.2,-0.58128,0.00045,8.87792]
[1777250582355,37.88,78818.61,3.2,-0.58122,0.00045,8.87818]
[1777250582380,37.88,78818.61,3.2,-0.58122,0.00045,8.87818]
[1777250582772,37.87,78815.43,3.2,-0.58267,0.00045,8.87104]
[1777250583194,37.87,78815.43,3.2,-0.58267,0.00045,8.87104]
[1777250583262,37.87,78815.43,3.2,-0.58267,0.00045,8.87104]
[1777250583779,37.87,78820.34,3.2,-0.58044,0.00045,8.882]
[1777250584786,37.87,78822.11,3.2,-0.57964,0.00045,8.88588]
[1777250585796,37.87,78824.94,3.2,-0.57836,0.00045,8.89202]
[1777250588307,37.87,78824.52,3.2,-0.57855,0.00045,8.8911]
[1777250588419,37.87,78824.52,3.2,-0.57855,0.00045,8.8911]
[1777250591929,37.87,78825.04,3.2,-0.57832,0.00045,8.89219]
[1777250592844,37.87,78831.15,3.2,-0.57554,0.00046,8.90513]
[1777250596872,37.86,78825.89,3.2,-0.57795,0.00045,8.89396]
[1777250597983,37.86,78825.89,3.2,-0.57795,0.00045,8.89396]
[1777250597999,37.86,78828.46,3.2,-0.57678,0.00045,8.89943]
[1777250599893,37.86,78830.91,3.2,-0.57567,0.00046,8.90456]
[1777250602577,37.86,78830.85,3.2,-0.5757,0.00046,8.90443]
[1777250602958,37.86,78832.2,3.2,-0.57508,0.00046,8.90723]
[1777250603059,37.86,78833.92,3.2,-0.5743,0.00046,8.91078]
[1777250604928,37.86,78837.58,3.2,-0.57263,0.00046,8.91822]
[1777250606942,37.86,78834.91,3.2,-0.57385,0.00046,8.91279]
[1777250609963,37.85,78830.93,3.2,-0.57567,0.00046,8.90455]
[1777250614331,37.85,78830.45,3.2,-0.57599,0.00046,8.89293]
[1777250614370,37.85,78830.45,3.2,-0.57599,0.00046,8.89293]
[1777250614382,37.85,78830.45,3.2,-0.57599,0.00046,8.89293]
[1777250614392,37.85,78830.45,3.2,-0.57599,0.00046,8.89293]
[1777250614998,37.85,78832.72,3.2,-0.57495,0.00046,8.89765]
[1777250618019,37.85,78834.67,3.2,-0.57407,0.00046,8.90166]
[1777250623057,37.84,78830.71,3.2,-0.57588,0.00046,8.89342]
[1777250624215,37.84,78830.71,3.2,-0.57588,0.00046,8.89342]
[1777250624420,37.84,78821.05,3.2,-0.58028,0.00045,8.87264]
[1777250625474,37.84,78818.11,3.2,-0.58163,0.00045,8.86608]
[1777250626077,37.84,78814.08,3.2,-0.58346,0.00045,8.85694]
[1777250627864,37.84,78814.08,3.2,-0.58346,0.00045,8.85694]
[1777250628091,37.84,78821.13,3.2,-0.58026,0.00046,8.87275]
[1777250629099,37.83,78828.27,3.2,-0.57701,0.00046,8.8882]
[1777250630106,37.83,78826.07,3.2,-0.57802,0.00046,8.88348]
[1777250633127,37.83,78828.05,3.2,-0.57712,0.00046,8.88768]
[1777250634134,37.83,78824.98,3.2,-0.57853,0.00046,8.88108]
[1777250639169,37.82,78822.44,3.2,-0.5797,0.00046,8.87549]
[1777250641248,37.82,78821.92,3.2,-0.57994,0.00046,8.87433]
[1777250642190,37.82,78815.4,3.2,-0.58291,0.00045,8.85973]
[1777250645211,37.82,78813.67,3.2,-0.5837,0.00045,8.85576]
[1777250646307,37.81,78807.98,3.2,-0.58629,0.00045,8.84252]
[1777250647081,37.81,78807.98,3.2,-0.58629,0.00045,8.84252]
[1777250648234,37.81,78812.56,3.2,-0.58421,0.00045,8.85318]
[1777250649234,37.81,78812.56,3.2,-0.58421,0.00045,8.85318]
[1777250649245,37.81,78812.56,3.2,-0.58421,0.00045,8.85318]
[1777250649249,37.81,78812.56,3.2,-0.58421,0.00045,8.85318]
[1777250649258,37.81,78812.56,3.2,-0.58421,0.00045,8.85318]
[1777250649623,37.81,78811.66,3.2,-0.58462,0.00045,8.8511]
[1777250650751,37.81,78811.66,3.2,-0.58462,0.00045,8.8511]
[1777250650760,37.81,78802.39,3.2,-0.58883,0.00045,8.82912]
[1777250651256,37.81,78797.21,3.2,-0.59118,0.00045,8.81641]
[1777250654665,37.81,78796.47,3.2,-0.59152,0.00045,8.81456]
[1777250654766,37.81,78795.66,3.2,-0.59188,0.00045,8.81253]
[1777250655840,37.81,78800.39,3.2,-0.58974,0.00045,8.82422]
[1777250656339,37.81,78800.39,3.2,-0.58974,0.00045,8.82422]
[1777250656760,37.81,78806.1,3.2,-0.58715,0.00045,8.838]
[1777250657300,37.81,78811.31,3.2,-0.58479,0.00045,8.85025]
[1777250662335,37.81,78810.65,3.2,-0.58508,0.00045,8.84872]
[1777250662967,37.81,78810.65,3.2,-0.58508,0.00045,8.84872]
[1777250665680,37.81,78810.05,3.2,-0.58536,0.00045,8.84731]
[1777250665765,37.81,78810.05,3.2,-0.58536,0.00045,8.84731]
[1777250665920,37.81,78809.84,3.2,-0.58546,0.00045,8.84682]
[1777250666196,37.81,78809.84,3.2,-0.58546,0.00045,8.84682]
[1777250666363,37.81,78817.29,3.2,-0.58207,0.00045,8.86392]
[1777250667370,37.81,78825.95,3.2,-0.57813,0.00046,8.88299]
[1777250671399,37.8,78827.09,3.2,-0.57771,0.00046,8.87477]
[1777250672838,37.8,78827.09,3.2,-0.57771,0.00046,8.87477]
[1777250673413,37.8,78831.76,3.2,-0.57558,0.00046,8.88464]
[1777250674420,37.8,78833.76,3.2,-0.57467,0.00046,8.88879]
[1777250679455,37.8,78834.05,3.2,-0.57454,0.00046,8.88938]
[1777250680743,37.8,78834.05,3.2,-0.57454,0.00046,8.88938]
[1777250686504,37.8,78833.88,3.2,-0.57462,0.00046,8.88902]
[1777250689751,37.8,78833.2,3.2,-0.57493,0.00046,8.8876]
[1777250691543,37.8,78831.06,3.2,-0.57591,0.00046,8.88312]
[1777250694057,37.79,78831.62,3.2,-0.57566,0.00046,8.88428]
[1777250696578,37.79,78834.66,3.2,-0.57427,0.00046,8.89057]
[1777250700571,37.79,78833.97,3.2,-0.57459,0.00046,8.88915]
[1777250700628,37.79,78833.97,3.2,-0.57459,0.00046,8.88915]
[1777250700647,37.79,78833.97,3.2,-0.57459,0.00046,8.88915]
[1777250700674,37.79,78833.97,3.2,-0.57459,0.00046,8.88915]
[1777250700845,37.79,78834.74,3.2,-0.57424,0.00046,8.89073]
[1777250701107,37.79,78834.74,3.2,-0.57424,0.00046,8.89073]
[1777250701616,37.79,78849.07,3.2,-0.56767,0.00046,8.91897]
[1777250702623,37.79,78851.22,3.2,-0.56669,0.00046,8.923]
[1777250703575,37.79,78851.22,3.2,-0.56669,0.00046,8.923]
[1777250703593,37.79,78851.22,3.2,-0.56669,0.00046,8.923]
[1777250703632,37.79,78853.51,3.2,-0.56563,0.00046,8.92723]
[1777250705646,37.79,78856.31,3.2,-0.56435,0.00046,8.93232]
[1777250706649,37.79,78856.31,3.2,-0.56435,0.00046,8.93232]
[1777250706653,37.79,78855.68,3.2,-0.56464,0.00046,8.93118]
[1777250710178,37.79,78855.5,3.2,-0.56472,0.00046,8.93084]
[1777250710683,37.79,78855.19,3.2,-0.56487,0.00046,8.93028]
[1777250713838,37.79,78853.79,3.2,-0.56551,0.00046,8.92772]
[1777250713924,37.79,78854.02,3.2,-0.56541,0.00046,8.92814]
[1777250715718,37.79,78856.73,3.2,-0.56416,0.00046,8.93305]
[1777250720753,37.79,78856.11,3.2,-0.56445,0.00046,8.93192]
[1777250721105,37.79,78856.11,3.2,-0.56445,0.00046,8.93192]
[1777250721760,37.79,78855.6,3.2,-0.56469,0.00046,8.931]
[1777250726527,37.79,78854.3,3.2,-0.56528,0.00046,8.92863]
[1777250726536,37.79,78854.3,3.2,-0.56528,0.00046,8.92863]
[1777250726739,37.79,78854.3,3.2,-0.56528,0.00046,8.92863]
[1777250726800,37.79,78854.3,3.2,-0.56528,0.00046,8.92863]
[1777250726838,37.79,78850.14,3.2,-0.56719,0.00046,8.92093]
[1777250727802,37.79,78853.31,3.2,-0.56574,0.00046,8.92682]
[1777250732839,37.79,78851.85,3.2,-0.56649,0.00046,8.91355]
[1777250737874,37.79,78851.04,3.2,-0.56686,0.00046,8.91206]
[1777250739159,37.79,78850.59,3.2,-0.56706,0.00046,8.91123]
[1777250739888,37.79,78852.32,3.2,-0.56627,0.00046,8.91445]
[1777250740820,37.79,78852.32,3.2,-0.56627,0.00046,8.91445]
[1777250740829,37.79,78852.32,3.2,-0.56627,0.00046,8.91445]
[1777250740860,37.79,78852.32,3.2,-0.56627,0.00046,8.91445]
[1777250740873,37.79,78852.32,3.2,-0.56627,0.00046,8.91445]
[1777250740895,37.79,78853.54,3.2,-0.56571,0.00046,8.9167]
[1777250745031,37.79,78852.62,3.2,-0.56613,0.00046,8.91502]
[1777250750824,37.79,78852.27,3.2,-0.56628,0.00046,8.91439]
[1777250750876,37.79,78852.27,3.2,-0.56628,0.00046,8.91439]
[1777250750965,37.79,78853.28,3.2,-0.56582,0.00046,8.91625]
[1777250751395,37.79,78853.28,3.2,-0.56582,0.00046,8.91625]
[1777250751972,37.8,78862.49,3.2,-0.56158,0.00046,8.93269]
[1777250752979,37.8,78867.02,3.2,-0.55949,0.00046,8.94041]
[1777250753988,37.8,78869.67,3.2,-0.55827,0.00046,8.94481]
[1777250754554,37.8,78869.67,3.2,-0.55827,0.00046,8.94481]
[1777250756713,37.8,78870.12,3.2,-0.55806,0.00046,8.94555]
[1777250757099,37.8,78871.14,3.2,-0.55759,0.00046,8.94722]
[1777250757287,37.8,78871.14,3.2,-0.55759,0.00046,8.94722]
[1777250757527,37.8,78871.14,3.2,-0.55759,0.00046,8.94722]
[1777250758016,37.8,78873.79,3.2,-0.55637,0.00046,8.95149]
[1777250758340,37.8,78873.79,3.2,-0.55637,0.00046,8.95149]
[1777250759023,37.8,78871.49,3.2,-0.55743,0.00046,8.94779]
[1777250759350,37.8,78871.49,3.2,-0.55743,0.00046,8.94779]
[1777250760852,37.8,78872.32,3.2,-0.55705,0.00046,8.94913]
[1777250761202,37.8,78873.46,3.2,-0.55652,0.00046,8.95096]
[1777250761551,37.8,78873.46,3.2,-0.55652,0.00046,8.95096]
[1777250762875,37.8,78873.46,3.2,-0.55653,0.00046,8.95095]
[1777250762941,37.81,78880.0,3.2,-0.55349,0.00046,8.9612]
[1777250763225,37.81,78880.0,3.2,-0.55349,0.00046,8.9612]
[1777250763516,37.81,78880.0,3.2,-0.55349,0.00046,8.9612]
[1777250763949,37.81,78885.89,3.2,-0.55077,0.00046,8.96997]
[1777250764483,37.81,78885.89,3.2,-0.55077,0.00046,8.96997]
[1777250764535,37.81,78885.89,3.2,-0.55077,0.00046,8.96997]
[1777250764538,37.81,78898.9,3.2,-0.54475,0.00046,8.98781]
[1777250765876,37.81,78902.76,3.2,-0.54297,0.00046,8.99271]
[1777250766074,37.81,78904.84,3.2,-0.54201,0.00046,8.99527]
[1777250767490,37.81,78904.84,3.2,-0.54201,0.00046,8.99527]
[1777250768254,37.81,78906.23,3.2,-0.54136,0.00046,8.99696]
[1777250768327,37.81,78906.23,3.2,-0.54136,0.00046,8.99696]
[1777250768355,37.81,78903.52,3.2,-0.54262,0.00046,8.99365]
[1777250769606,37.81,78903.52,3.2,-0.54262,0.00046,8.99365]
[1777250769803,37.81,78898.96,3.2,-0.54473,0.00046,8.98788]
[1777250770341,37.81,78898.96,3.2,-0.54473,0.00046,8.98788]
[1777250770635,37.81,78898.96,3.2,-0.54473,0.00046,8.98788]
[1777250770844,37.81,78898.96,3.2,-0.54473,0.00046,8.98788]
[1777250771016,37.81,78890.61,3.2,-0.54859,0.00046,8.97667]
[1777250771581,37.81,78890.61,3.2,-0.54859,0.00046,8.97667]
[1777250771632,37.81,78881.57,3.2,-0.55277,0.00046,8.96358]
[1777250772973,37.81,78866.24,3.2,-0.55984,0.00046,8.93916]
[1777250773219,37.81,78866.24,3.2,-0.55984,0.00046,8.93916]
[1777250773240,37.79,78862.07,3.2,-0.56178,0.00046,8.93195]
[1777250774131,37.8,78866.01,3.2,-0.55996,0.00046,8.93871]
[1777250775138,37.8,78868.31,3.2,-0.5589,0.00046,8.94256]
[1777250776144,37.79,78865.68,3.2,-0.56011,0.00046,8.93814]
[1777250778159,37.78,78863.62,3.2,-0.56109,0.00046,8.93452]
[1777250780264,37.77,78863.76,3.2,-0.56104,0.00046,8.93472]
[1777250780364,37.77,78863.76,3.2,-0.56104,0.00046,8.93472]
[1777250780393,37.76,78862.31,3.2,-0.56172,0.00046,8.93218]
[1777250781518,37.76,78862.31,3.2,-0.56172,0.00046,8.93218]
[1777250781556,37.76,78862.31,3.2,-0.56172,0.00046,8.93218]
[1777250781844,37.76,78862.31,3.2,-0.56172,0.00046,8.93218]
[1777250781893,37.76,78862.31,3.2,-0.56172,0.00046,8.93218]
[1777250781963,37.75,78855.98,3.2,-0.56465,0.00046,8.9209]
[1777250782149,37.75,78855.98,3.2,-0.56465,0.00046,8.9209]
[1777250782384,37.75,78855.98,3.2,-0.56465,0.00046,8.9209]
[1777250783041,37.74,78852.06,3.2,-0.56648,0.00046,8.9136]
[1777250783195,37.73,78858.4,3.2,-0.56358,0.00046,8.9251]
[1777250786109,37.71,78859.07,3.2,-0.5633,0.00046,8.92617]
[1777250786217,37.7,78859.26,3.2,-0.56323,0.00046,8.92645]
[1777250791251,37.69,78857.58,3.2,-0.56411,0.00046,8.91277]
[1777250793537,37.68,78856.51,3.2,-0.56462,0.00046,8.91079]
[1777250793540,37.68,78856.51,3.2,-0.56462,0.00046,8.91079]
[1777250793638,37.67,78855.5,3.2,-0.5651,0.00046,8.90891]
[1777250796007,37.67,78854.47,3.2,-0.56557,0.00046,8.90702]
[1777250796045,37.67,78854.47,3.2,-0.56557,0.00046,8.90702]
[1777250796032,37.67,78854.43,3.2,-0.56559,0.00046,8.90695]
[1777250796286,37.67,78852.52,3.2,-0.56647,0.00046,8.90342]
[1777250798311,37.67,78849.56,3.2,-0.56784,0.00046,8.89785]
[1777250799454,37.67,78849.56,3.2,-0.56784,0.00046,8.89785]
[1777250799804,37.67,78849.56,3.2,-0.56784,0.00046,8.89785]
[1777250799874,37.67,78849.56,3.2,-0.56784,0.00046,8.89785]
[1777250799938,37.67,78849.01,3.2,-0.5681,0.00046,8.89679]
[1777250800325,37.67,78856.65,3.2,-0.56457,0.00046,8.91099]
[1777250801332,37.67,78864.48,3.2,-0.56095,0.00046,8.92481]
[1777250803580,37.66,78863.93,3.2,-0.56122,0.00046,8.92382]
[1777250804358,37.66,78863.1,3.2,-0.56161,0.00046,8.92235]
[1777250804448,37.66,78865.37,3.2,-0.56055,0.00046,8.9263]
[1777250810397,37.65,78864.95,3.2,-0.56076,0.00046,8.92552]
[1777250815643,37.65,78864.65,3.2,-0.56091,0.00046,8.92499]
[1777250815677,37.65,78862.28,3.2,-0.562,0.00046,8.92089]
[1777250816438,37.65,78859.47,3.2,-0.5633,0.00046,8.91593]
[1777250817447,37.65,78857.68,3.2,-0.56413,0.00046,8.91273]
[1777250818624,37.65,78857.68,3.2,-0.56413,0.00046,8.91273]
[1777250818725,37.65,78858.69,3.2,-0.56366,0.00046,8.91454]
[1777250820706,37.65,78856.15,3.2,-0.56483,0.00046,8.90996]
[1777250822481,37.65,78853.31,3.2,-0.56615,0.00046,8.90473]
[1777250825502,37.65,78851.19,3.2,-0.56713,0.00046,8.90075]
[1777250827516,37.65,78849.39,3.2,-0.56797,0.00046,8.89734]
[1777250828239,37.65,78849.39,3.2,-0.56797,0.00046,8.89734]
[1777250828501,37.65,78849.39,3.2,-0.56797,0.00046,8.89734]
[1777250828585,37.65,78849.39,3.2,-0.56797,0.00046,8.89734]
[1777250829100,37.65,78850.84,3.2,-0.5673,0.00046,8.90007]
[1777250829597,37.65,78850.84,3.2,-0.5673,0.00046,8.90007]
[1777250829999,37.64,78853.14,3.2,-0.56624,0.00046,8.90437]
[1777250830458,37.64,78853.14,3.2,-0.56624,0.00046,8.90437]
[1777250830688,37.64,78853.14,3.2,-0.56624,0.00046,8.90437]
[1777250830732,37.64,78853.14,3.2,-0.56624,0.00046,8.90437]
[1777250830740,37.64,78853.14,3.2,-0.56624,0.00046,8.90437]
[1777250830818,37.64,78856.92,3.2,-0.56449,0.00046,8.9113]
[1777250831237,37.64,78856.92,3.2,-0.56449,0.00046,8.9113]
[1777250831259,37.64,78856.92,3.2,-0.56449,0.00046,8.9113]
[1777250831266,37.64,78856.92,3.2,-0.56449,0.00046,8.9113]
[1777250831929,37.64,78856.92,3.2,-0.56449,0.00046,8.9113]
[1777250831940,37.65,78873.52,3.2,-0.55681,0.00046,8.93972]
[1777250832555,37.65,78882.94,3.2,-0.55244,0.00046,8.9544]
[1777250833400,37.65,78882.94,3.2,-0.55244,0.00046,8.9544]
[1777250833564,37.65,78882.94,3.2,-0.55244,0.00046,8.9544]
[1777250833649,37.65,78882.94,3.2,-0.55244,0.00046,8.9544]
[1777250833728,37.65,78886.78,3.2,-0.55065,0.00046,8.96006]
[1777250835582,37.65,78888.21,3.2,-0.54999,0.00046,8.96213]
[1777250835667,37.65,78891.19,3.2,-0.5486,0.00046,8.96635]
[1777250836882,37.65,78891.19,3.2,-0.5486,0.00046,8.96635]
[1777250836969,37.65,78893.65,3.2,-0.54746,0.00046,8.96975]
[1777250837436,37.65,78893.65,3.2,-0.54746,0.00046,8.96975]
[1777250837795,37.65,78893.65,3.2,-0.54746,0.00046,8.96975]
[1777250838920,37.65,78894.06,3.2,-0.54727,0.00046,8.97031]
[1777250838922,37.65,78898.02,3.2,-0.54543,0.00046,8.97562]
[1777250839603,37.65,78902.59,3.2,-0.5433,0.00047,8.98151]
[1777250841617,37.66,78905.54,3.2,-0.54193,0.00047,8.98517]
[1777250846653,37.68,78905.56,3.2,-0.54189,0.00046,8.98527]
[1777250848236,37.69,78905.33,3.2,-0.54198,0.00046,8.98501]
[1777250848498,37.69,78905.33,3.2,-0.54198,0.00046,8.98501]
[1777250848510,37.69,78905.33,3.2,-0.54198,0.00046,8.98501]
[1777250848585,37.69,78905.33,3.2,-0.54198,0.00046,8.98501]
[1777250848955,37.69,78905.33,3.2,-0.54198,0.00046,8.98501]
[1777250849306,37.7,78905.03,3.2,-0.54211,0.00046,8.98467]
[1777250852855,37.69,78902.73,3.2,-0.54325,0.00047,8.97127]
[1777250852905,37.69,78902.73,3.2,-0.54325,0.00047,8.97127]
[1777250853031,37.69,78902.73,3.2,-0.54325,0.00047,8.97127]
[1777250853865,37.69,78902.41,3.2,-0.5434,0.00047,8.97087]
[1777250854426,37.69,78902.04,3.2,-0.54357,0.00047,8.9704]
[1777250854609,37.69,78902.04,3.2,-0.54357,0.00047,8.9704]
[1777250854728,37.69,78902.04,3.2,-0.54357,0.00047,8.9704]
[1777250854763,37.69,78902.04,3.2,-0.54357,0.00047,8.9704]
[1777250854788,37.69,78902.04,3.2,-0.54357,0.00047,8.9704]
[1777250854890,37.68,78907.5,3.2,-0.54103,0.00047,8.97712]
[1777250855345,37.68,78907.5,3.2,-0.54103,0.00047,8.97712]
[1777250855715,37.69,78910.38,3.2,-0.53969,0.00047,8.98053]
[1777250856571,37.69,78910.38,3.2,-0.53969,0.00047,8.98053]
[1777250856575,37.69,78910.38,3.2,-0.53969,0.00047,8.98053]
[1777250856723,37.69,78912.72,3.2,-0.5386,0.00047,8.98322]
[1777250857725,37.69,78912.72,3.2,-0.5386,0.00047,8.98322]
[1777250857895,37.69,78912.72,3.2,-0.5386,0.00047,8.98322]
[1777250858918,37.69,78911.98,3.2,-0.53894,0.00047,8.98238]
[1777250859774,37.69,78910.72,3.2,-0.53953,0.00047,8.98093]
[1777250860062,37.69,78910.72,3.2,-0.53953,0.00047,8.98093]
[1777250861895,37.69,78911.56,3.2,-0.53914,0.00047,8.9819]
[1777250862766,37.69,78908.8,3.2,-0.54043,0.00047,8.97868]
[1777250866794,37.69,78906.24,3.2,-0.54162,0.00047,8.97561]
[1777250869085,37.69,78901.37,3.2,-0.54388,0.00047,8.96955]
[1777250869635,37.69,78901.37,3.2,-0.54388,0.00047,8.96955]
[1777250870822,37.69,78903.9,3.2,-0.54271,0.00047,8.97273]
[1777250873692,37.69,78903.95,3.2,-0.54268,0.00047,8.97279]
[1777250873843,37.69,78904.1,3.2,-0.54262,0.00047,8.97298]
[1777250874850,37.68,78902.36,3.2,-0.54343,0.00047,8.9708]
[1777250875317,37.68,78902.36,3.2,-0.54343,0.00047,8.9708]
[1777250875335,37.68,78902.36,3.2,-0.54343,0.00047,8.9708]
[1777250875857,37.68,78901.85,3.2,-0.54366,0.00047,8.97015]
[1777250876864,37.68,78903.78,3.2,-0.54277,0.00047,8.97257]
[1777250878682,37.68,78903.3,3.2,-0.54299,0.00047,8.97197]
[1777250878734,37.68,78903.3,3.2,-0.54299,0.00047,8.97197]
[1777250878877,37.68,78903.35,3.2,-0.54297,0.00047,8.97203]
[1777250879885,37.68,78900.98,3.2,-0.54407,0.00047,8.96903]
[1777250880892,37.68,78903.5,3.2,-0.5429,0.00047,8.97222]
[1777250883340,37.68,78903.39,3.2,-0.54295,0.00047,8.97208]
[1777250883359,37.68,78903.39,3.2,-0.54295,0.00047,8.97208]
[1777250884583,37.68,78902.84,3.2,-0.54321,0.00047,8.97138]
[1777250884611,37.68,78902.84,3.2,-0.54321,0.00047,8.97138]
[1777250885940,37.68,78901.89,3.2,-0.54365,0.00047,8.97018]
[1777250886068,37.68,78901.89,3.2,-0.54365,0.00047,8.97018]
[1777250886290,37.68,78901.85,3.2,-0.54367,0.00047,8.97013]
[1777250889281,37.67,78902.29,3.2,-0.54347,0.00047,8.97068]
[1777250889302,37.67,78902.29,3.2,-0.54347,0.00047,8.97068]
[1777250889306,37.67,78902.29,3.2,-0.54347,0.00047,8.97068]
[1777250889650,37.67,78902.29,3.2,-0.54347,0.00047,8.97068]
[1777250889703,37.67,78902.29,3.2,-0.54347,0.00047,8.97068]
[1777250889954,37.67,78901.73,3.2,-0.54373,0.00047,8.96996]
[1777250892548,37.67,78901.03,3.2,-0.54406,0.00047,8.96906]
[1777250892613,37.67,78901.03,3.2,-0.54406,0.00047,8.96906]
[1777250892976,37.67,78900.73,3.2,-0.5442,0.00047,8.96868]
[1777250893983,37.67,78904.42,3.2,-0.54249,0.00047,8.97332]
[1777250894989,37.67,78906.28,3.2,-0.54162,0.00047,8.97561]
[1777250895997,37.67,78908.49,3.2,-0.54059,0.00047,8.97826]
[1777250896698,37.67,78908.49,3.2,-0.54059,0.00047,8.97826]
[1777250899438,37.67,78907.32,3.2,-0.54114,0.00047,8.97686]
[1777250901192,37.67,78908.28,3.2,-0.54069,0.00047,8.97801]
[1777250902249,37.67,78906.88,3.2,-0.54134,0.00047,8.97633]
[1777250903045,37.67,78902.56,3.2,-0.54335,0.00047,8.971]
[1777250904053,37.67,78898.64,3.2,-0.54518,0.00047,8.96596]
[1777250907074,37.66,78901.62,3.2,-0.5438,0.00047,8.9698]
[1777250912109,37.66,78901.17,3.2,-0.54407,0.00047,8.95869]
[1777250915130,37.66,78904.12,3.2,-0.54269,0.00047,8.9624]
[1777250920165,37.66,78903.59,3.2,-0.54294,0.00047,8.96174]
[1777250921574,37.66,78902.41,3.2,-0.54349,0.00047,8.96026]
[1777250926206,37.66,78899.46,3.2,-0.54487,0.00047,8.95647]
[1777250927674,37.66,78899.46,3.2,-0.54487,0.00047,8.95647]
[1777250927676,37.66,78899.46,3.2,-0.54487,0.00047,8.95647]
[1777250928055,37.66,78899.46,3.2,-0.54487,0.00047,8.95647]
[1777250928060,37.66,78899.86,3.2,-0.54468,0.00047,8.95699]
[1777250928406,37.66,78899.86,3.2,-0.54468,0.00047,8.95699]
[1777250928923,37.66,78899.86,3.2,-0.54468,0.00047,8.95699]
[1777250929064,37.66,78899.86,3.2,-0.54468,0.00047,8.95699]
[1777250929065,37.66,78893.7,3.2,-0.54755,0.00047,8.94878]
[1777250929389,37.66,78884.65,3.2,-0.55176,0.00047,8.93587]
[1777250931213,37.65,78876.41,3.2,-0.55559,0.00046,8.92326]
[1777250932064,37.65,78876.41,3.2,-0.55559,0.00046,8.92326]
[1777250932118,37.65,78869.74,3.2,-0.55869,0.00046,8.91245]
[1777250932826,37.65,78875.15,3.2,-0.55618,0.00046,8.92126]
[1777250933256,37.65,78878.08,3.2,-0.55482,0.00046,8.92588]
[1777250937345,37.65,78877.85,3.2,-0.55493,0.00046,8.92552]
[1777250938290,37.65,78873.76,3.2,-0.55683,0.00046,8.91902]
[1777250939297,37.65,78871.2,3.2,-0.55802,0.00046,8.91485]
[1777250941092,37.65,78871.2,3.2,-0.55802,0.00046,8.91485]
[1777250941169,37.65,78870.15,3.2,-0.55851,0.00046,8.91312]
[1777250941785,37.65,78870.15,3.2,-0.55851,0.00046,8.91312]
[1777250941886,37.65,78862.07,3.2,-0.56226,0.00046,8.89934]
[1777250943326,37.65,78865.66,3.2,-0.56059,0.00046,8.90555]
[1777250947512,37.65,78865.35,3.2,-0.56074,0.00046,8.905]
[1777250947611,37.64,78866.45,3.2,-0.56023,0.00046,8.90687]
[1777250948292,37.64,78866.45,3.2,-0.56023,0.00046,8.90687]
[1777250948329,37.64,78866.45,3.2,-0.56023,0.00046,8.90687]
[1777250948361,37.64,78866.07,3.2,-0.56041,0.00046,8.90622]
[1777250950326,37.64,78864.59,3.2,-0.5611,0.00046,8.90367]
[1777250950375,37.64,78859.86,3.2,-0.56329,0.00046,8.89538]
[1777250951616,37.64,78859.86,3.2,-0.56329,0.00046,8.89538]
[1777250951655,37.64,78859.86,3.2,-0.56329,0.00046,8.89538]
[1777250951666,37.64,78859.86,3.2,-0.56329,0.00046,8.89538]
[1777250952130,37.64,78859.86,3.2,-0.56329,0.00046,8.89538]
[1777250952167,37.64,78858.17,3.2,-0.56408,0.00046,8.89235]
[1777250952389,37.64,78860.15,3.2,-0.56316,0.00046,8.8959]
[1777250953397,37.64,78861.95,3.2,-0.56233,0.00046,8.89907]
[1777250956418,37.64,78859.18,3.2,-0.56361,0.00046,8.89416]
[1777250958432,37.64,78861.66,3.2,-0.56246,0.00046,8.89856]
[1777250961453,37.64,78863.42,3.2,-0.56165,0.00046,8.90163]
[1777250966488,37.64,78861.73,3.2,-0.56244,0.00046,8.89866]
[1777250967845,37.64,78861.73,3.2,-0.56244,0.00046,8.89866]
[1777250967946,37.64,78860.44,3.2,-0.56304,0.00046,8.89638]
[1777250968373,37.64,78860.44,3.2,-0.56304,0.00046,8.89638]
[1777250968502,37.64,78859.95,3.2,-0.56326,0.00046,8.89551]
[1777250971455,37.63,78859.16,3.2,-0.56363,0.00046,8.89408]
[1777250971665,37.63,78859.16,3.2,-0.56363,0.00046,8.89408]
[1777250972537,37.63,78858.48,3.2,-0.56403,0.00046,8.88225]
[1777250972573,37.63,78858.48,3.2,-0.56403,0.00046,8.88225]
[1777250972669,37.63,78858.48,3.2,-0.56403,0.00046,8.88225]
[1777250972808,37.63,78858.48,3.2,-0.56403,0.00046,8.88225]
[1777250972878,37.63,78858.48,3.2,-0.56403,0.00046,8.88225]
[1777250972948,37.63,78857.97,3.2,-0.56427,0.00046,8.88132]
[1777250973852,37.63,78857.97,3.2,-0.56427,0.00046,8.88132]
[1777250973933,37.63,78847.09,3.2,-0.56931,0.00046,8.86095]
[1777250975120,37.63,78847.09,3.2,-0.56931,0.00046,8.86095]
[1777250975127,37.63,78845.04,3.2,-0.57027,0.00046,8.85695]
[1777250976945,37.63,78843.11,3.2,-0.57116,0.00046,8.85313]
[1777250978573,37.63,78845.31,3.2,-0.57015,0.00046,8.85746]
[1777250983607,37.62,78845.32,3.2,-0.57015,0.00046,8.85746]
[1777250988642,37.62,78844.86,3.2,-0.57036,0.00046,8.85654]
[1777250993678,37.62,78850.18,3.2,-0.56791,0.00046,8.86679]
[1777250996869,37.62,78849.82,3.2,-0.56808,0.00046,8.86609]
[1777250996880,37.62,78849.82,3.2,-0.56808,0.00046,8.86609]
[1777250996911,37.62,78849.82,3.2,-0.56808,0.00046,8.86609]
[1777250996923,37.62,78849.82,3.2,-0.56808,0.00046,8.86609]
[1777250996948,37.62,78849.82,3.2,-0.56808,0.00046,8.86609]
[1777250996952,37.62,78849.82,3.2,-0.56808,0.00046,8.86609]
[1777250996976,37.62,78849.82,3.2,-0.56808,0.00046,8.86609]
[1777250997002,37.62,78849.82,3.2,-0.56808,0.00046,8.86609]
[1777250997008,37.62,78849.82,3.2,-0.56808,0.00046,8.86609]
[1777250997344,37.61,78848.61,3.2,-0.56864,0.00046,8.86377]
[1777250998199,37.61,78842.73,3.2,-0.57136,0.00046,8.85227]
[1777250998713,37.61,78840.46,3.2,-0.57242,0.00046,8.84771]
[1777250999640,37.61,78840.46,3.2,-0.57242,0.00046,8.84771]
[1777250999654,37.61,78840.46,3.2,-0.57242,0.00046,8.84771]
[1777250999720,37.61,78840.89,3.2,-0.57222,0.00046,8.84857]
[1777251001734,37.61,78847.72,3.2,-0.56906,0.00046,8.86203]
[1777251002373,37.61,78847.72,3.2,-0.56906,0.00046,8.86203]
[1777251003206,37.61,78847.72,3.2,-0.56906,0.00046,8.86203]
[1777251003209,37.61,78846.03,3.2,-0.56984,0.00046,8.85875]
[1777251003747,37.61,78841.96,3.2,-0.57173,0.00046,8.8507]
[1777251004755,37.61,78839.09,3.2,-0.57306,0.00046,8.8449]
[1777251007153,37.61,78839.12,3.2,-0.57305,0.00046,8.84494]
[1777251007195,37.61,78839.12,3.2,-0.57305,0.00046,8.84494]
[1777251007776,37.6,78836.28,3.2,-0.57437,0.00046,8.83909]
[1777251008402,37.6,78836.28,3.2,-0.57437,0.00046,8.83909]
[1777251008481,37.6,78836.28,3.2,-0.57437,0.00046,8.83909]
[1777251008563,37.6,78836.28,3.2,-0.57437,0.00046,8.83909]
[1777251008645,37.6,78836.28,3.2,-0.57437,0.00046,8.83909]
[1777251009191,37.6,78836.28,3.2,-0.57437,0.00046,8.83909]
[1777251009217,37.6,78828.28,3.2,-0.57807,0.00046,8.82217]
[1777251010176,37.6,78821.62,3.2,-0.58114,0.00046,8.80749]
[1777251011227,37.6,78817.02,3.2,-0.58327,0.00046,8.79704]
[1777251011440,37.6,78817.02,3.2,-0.58327,0.00046,8.79704]
[1777251011574,37.6,78817.02,3.2,-0.58327,0.00046,8.79704]
[1777251012165,37.6,78815.05,3.2,-0.58418,0.00046,8.79249]
[1777251013204,37.6,78815.05,3.2,-0.58418,0.00046,8.79249]
[1777251014200,37.59,78814.72,3.2,-0.58433,0.00046,8.79171]
[1777251014210,37.59,78814.72,3.2,-0.58433,0.00046,8.79171]
[1777251014256,37.59,78814.72,3.2,-0.58433,0.00046,8.79171]
[1777251019863,37.59,78814.79,3.2,-0.58432,0.00046,8.79179]
[1777251021281,37.59,78814.79,3.2,-0.58432,0.00046,8.79179]
[1777251021333,37.59,78815.74,3.2,-0.58388,0.00046,8.79398]
[1777251022283,37.59,78815.74,3.2,-0.58388,0.00046,8.79398]
[1777251021877,37.58,78814.67,3.2,-0.58438,0.00046,8.79148]
[1777251022784,37.58,78814.67,3.2,-0.58438,0.00046,8.79148]
[1777251024107,37.58,78813.66,3.2,-0.58484,0.00046,8.78912]
[1777251024282,37.58,78813.66,3.2,-0.58484,0.00046,8.78912]
[1777251026197,37.58,78804.4,3.2,-0.58911,0.00046,8.76696]
[1777251027919,37.58,78802.71,3.2,-0.58989,0.00046,8.76278]
[1777251029301,37.58,78800.31,3.2,-0.591,0.00046,8.75682]
[1777251029933,37.58,78806.25,3.2,-0.58827,0.00046,8.7714]
[1777251030940,37.57,78808.34,3.2,-0.58731,0.00046,8.77642]
[1777251035976,37.57,78807.32,3.2,-0.5879,0.00046,8.76318]
[1777251041011,37.57,78807.15,3.2,-0.58799,0.00046,8.76272]
[1777251043713,37.56,78806.86,3.2,-0.58812,0.00046,8.762]
[1777251043733,37.56,78806.86,3.2,-0.58812,0.00046,8.762]
[1777251043749,37.56,78806.86,3.2,-0.58812,0.00046,8.762]
[1777251043757,37.56,78806.86,3.2,-0.58812,0.00046,8.762]
[1777251043765,37.56,78806.86,3.2,-0.58812,0.00046,8.762]
[1777251043799,37.56,78806.86,3.2,-0.58812,0.00046,8.762]
[1777251044249,37.56,78811.9,3.2,-0.58581,0.00046,8.77404]
[1777251045039,37.56,78817.34,3.2,-0.5833,0.00046,8.7867]
[1777251047084,37.56,78815.95,3.2,-0.58394,0.00046,8.78349]
[1777251051918,37.56,78814.86,3.2,-0.58446,0.00046,8.7809]
[1777251052373,37.56,78819.25,3.2,-0.58243,0.00046,8.79098]
[1777251052484,37.56,78819.25,3.2,-0.58243,0.00046,8.79098]
[1777251053097,37.56,78831.23,3.2,-0.5769,0.00046,8.81739]
[1777251055629,37.55,78831.19,3.2,-0.57692,0.00046,8.81729]
[1777251055967,37.55,78831.19,3.2,-0.57692,0.00046,8.81729]
[1777251056899,37.55,78830.79,3.2,-0.57711,0.00046,8.81642]
[1777251057126,37.55,78837.33,3.2,-0.57408,0.00046,8.83015]
[1777251058133,37.55,78840.66,3.2,-0.57254,0.00046,8.83695]
[1777251058729,37.55,78840.66,3.2,-0.57254,0.00046,8.83695]
[1777251059183,37.55,78840.66,3.2,-0.57254,0.00046,8.83695]
[1777251059274,37.55,78838.46,3.2,-0.57356,0.00046,8.83246]
[1777251060147,37.55,78836.72,3.2,-0.57437,0.00046,8.82887]
[1777251061154,37.55,78838.46,3.2,-0.57356,0.00046,8.83245]
[1777251062283,37.55,78838.46,3.2,-0.57356,0.00046,8.83245]
[1777251062345,37.55,78840.11,3.2,-0.5728,0.00046,8.83581]
[1777251063174,37.55,78837.94,3.2,-0.57381,0.00046,8.83137]
[1777251063670,37.55,78837.94,3.2,-0.57381,0.00046,8.83137]
[1777251067203,37.54,78834.91,3.2,-0.57522,0.00046,8.82505]
[1777251067414,37.54,78834.91,3.2,-0.57522,0.00046,8.82505]
[1777251067467,37.54,78834.91,3.2,-0.57522,0.00046,8.82505]
[1777251067797,37.54,78834.91,3.2,-0.57522,0.00046,8.82505]
[1777251068210,37.54,78829.71,3.2,-0.57763,0.00046,8.81401]
[1777251068883,37.54,78829.71,3.2,-0.57763,0.00046,8.81401]
[1777251069217,37.54,78818.36,3.2,-0.58288,0.00046,8.78879]
[1777251071231,37.54,78818.24,3.2,-0.58294,0.00046,8.78849]
[1777251072238,37.54,78815.21,3.2,-0.58434,0.00046,8.7815]
[1777251073428,37.54,78814.07,3.2,-0.58487,0.00046,8.77884]
[1777251073437,37.54,78814.07,3.2,-0.58487,0.00046,8.77884]
[1777251073490,37.54,78814.07,3.2,-0.58487,0.00046,8.77884]
[1777251074252,37.54,78812.14,3.2,-0.58576,0.00046,8.77429]
[1777251078185,37.53,78812.0,3.2,-0.58583,0.00046,8.77394]
[1777251081267,37.53,78810.16,3.2,-0.58668,0.00046,8.76955]
[1777251081280,37.53,78810.16,3.2,-0.58668,0.00046,8.76955]
[1777251081305,37.53,78810.16,3.2,-0.58668,0.00046,8.76955]
[1777251081356,37.53,78810.16,3.2,-0.58668,0.00046,8.76955]
[1777251081354,37.53,78808.23,3.2,-0.58757,0.00046,8.76492]
[1777251081710,37.53,78808.23,3.2,-0.58757,0.00046,8.76492]
[1777251082308,37.53,78805.23,3.2,-0.58895,0.00046,8.75764]
[1777251082967,37.53,78805.23,3.2,-0.58895,0.00046,8.75764]
[1777251083315,37.53,78806.77,3.2,-0.58825,0.00046,8.76138]
[1777251084321,37.53,78808.45,3.2,-0.58747,0.00046,8.76543]
[1777251089357,37.53,78809.05,3.2,-0.5872,0.00046,8.76684]
[1777251090364,37.53,78807.62,3.2,-0.58786,0.00046,8.76339]
[1777251091371,37.53,78808.7,3.2,-0.58747,0.00046,8.75524]
[1777251092411,37.53,78808.7,3.2,-0.58747,0.00046,8.75523]
[1777251092423,37.53,78808.7,3.2,-0.58747,0.00046,8.75523]
[1777251092441,37.53,78808.7,3.2,-0.58747,0.00046,8.75523]
[1777251092445,37.53,78808.7,3.2,-0.58747,0.00046,8.75523]
[1777251092712,37.53,78808.7,3.2,-0.58747,0.00046,8.75523]
[1777251093549,37.52,78815.09,3.2,-0.58453,0.00046,8.77035]
[1777251094390,37.52,78815.09,3.2,-0.58453,0.00046,8.77035]
[1777251094491,37.52,78817.9,3.2,-0.58323,0.00046,8.77684]
[1777251096514,37.52,78817.69,3.2,-0.58333,0.00046,8.77635]
[1777251097417,37.52,78820.34,3.2,-0.58211,0.00046,8.78237]
[1777251098519,37.52,78820.34,3.2,-0.58211,0.00046,8.78237]
[1777251105473,37.51,78820.83,3.2,-0.5819,0.00046,8.78341]
[1777251109314,37.51,78820.46,3.2,-0.58207,0.00046,8.78256]
[1777251109340,37.51,78820.46,3.2,-0.58207,0.00046,8.78256]
[1777251109374,37.51,78820.46,3.2,-0.58207,0.00046,8.78256]
[1777251110330,37.51,78820.69,3.2,-0.58196,0.00046,8.78308]
[1777251109501,37.51,78820.35,3.2,-0.58212,0.00046,8.78231]
[1777251113562,37.51,78820.45,3.2,-0.58208,0.00046,8.78254]
[1777251113599,37.51,78820.45,3.2,-0.58208,0.00046,8.78254]
[1777251113675,37.51,78820.45,3.2,-0.58208,0.00046,8.78254]
[1777251114157,37.51,78827.67,3.2,-0.57873,0.00046,8.79861]
[1777251114416,37.51,78827.67,3.2,-0.57873,0.00046,8.79861]
[1777251114536,37.51,78832.64,3.2,-0.57643,0.00046,8.8093]
[1777251115716,37.51,78834.98,3.2,-0.57535,0.00046,8.81423]
[1777251118565,37.51,78833.37,3.2,-0.5761,0.00046,8.81079]
[1777251120930,37.5,78833.95,3.2,-0.57584,0.00046,8.812]
[1777251121587,37.5,78837.66,3.2,-0.57412,0.00046,8.81971]
[1777251126621,37.5,78837.7,3.2,-0.57411,0.00046,8.81977]
[1777251127930,37.5,78837.7,3.2,-0.57411,0.00046,8.81977]
[1777251127983,37.5,78837.7,3.2,-0.57411,0.00046,8.81977]
[1777251128085,37.5,78840.37,3.2,-0.57287,0.00046,8.82525]
[1777251128997,37.5,78840.37,3.2,-0.57287,0.00046,8.82525]
[1777251129069,37.5,78840.37,3.2,-0.57287,0.00046,8.82525]
[1777251129319,37.5,78840.37,3.2,-0.57287,0.00046,8.82525]
[1777251129372,37.5,78840.34,3.2,-0.57288,0.00046,8.82518]
[1777251129555,37.5,78840.34,3.2,-0.57288,0.00046,8.82518]
[1777251130207,37.5,78840.34,3.2,-0.57288,0.00046,8.82518]
[1777251130232,37.5,78844.98,3.2,-0.57072,0.00047,8.83449]
[1777251131187,37.5,78849.23,3.2,-0.56874,0.00047,8.84279]
[1777251132383,37.5,78849.23,3.2,-0.56874,0.00047,8.84279]
[1777251132493,37.5,78849.81,3.2,-0.56847,0.00047,8.84391]
[1777251132936,37.5,78849.81,3.2,-0.56847,0.00047,8.84391]
[1777251132968,37.5,78856.3,3.2,-0.56545,0.00047,8.85612]
[1777251133671,37.5,78863.09,3.2,-0.56228,0.00047,8.86836]
[1777251134654,37.5,78863.09,3.2,-0.56228,0.00047,8.86836]
[1777251135349,37.5,78863.09,3.2,-0.56228,0.00047,8.86836]
[1777251134794,37.5,78867.4,3.2,-0.56026,0.00047,8.87583]
[1777251136386,37.5,78867.4,3.2,-0.56026,0.00047,8.87583]
[1777251136395,37.5,78870.56,3.2,-0.55879,0.00047,8.88116]
[1777251137210,37.5,78881.84,3.2,-0.55351,0.00047,8.8992]
[1777251137830,37.5,78892.4,3.2,-0.54856,0.00047,8.91469]
[1777251138683,37.5,78892.4,3.2,-0.54856,0.00047,8.91469]
[1777251138805,37.5,78892.4,3.2,-0.54856,0.00047,8.91469]
[1777251139336,37.5,78897.55,3.2,-0.54614,0.00047,8.92175]
[1777251139713,37.5,78887.78,3.2,-0.55073,0.00047,8.90808]
[1777251141170,37.5,78883.18,3.2,-0.55288,0.00047,8.90124]
[1777251141727,37.5,78886.55,3.2,-0.55131,0.00047,8.90627]
[1777251142733,37.5,78888.73,3.2,-0.55028,0.00047,8.90945]
[1777251144748,37.49,78890.98,3.2,-0.54923,0.00047,8.91267]
[1777251148776,37.49,78884.3,3.2,-0.55237,0.00047,8.9029]
[1777251149783,37.49,78882.64,3.2,-0.55315,0.00047,8.90039]
[1777251154819,37.49,78881.79,3.2,-0.55362,0.00047,8.88846]
[1777251159807,37.48,78882.18,3.2,-0.55344,0.00047,8.88904]
[1777251159855,37.48,78882.29,3.2,-0.55339,0.00047,8.88921]
[1777251164891,37.47,78881.66,3.2,-0.5537,0.00047,8.88821]
[1777251168600,37.47,78880.78,3.2,-0.55411,0.00047,8.88684]
[1777251168651,37.47,78880.78,3.2,-0.55411,0.00047,8.88684]
[1777251168919,37.47,78880.2,3.2,-0.55439,0.00047,8.88594]
[1777251169741,37.47,78880.2,3.2,-0.55439,0.00047,8.88594]
[1777251171135,37.47,78880.35,3.2,-0.55432,0.00047,8.88617]
[1777251174091,37.47,78883.12,3.2,-0.55302,0.00047,8.89041]
[1777251174441,37.47,78883.12,3.2,-0.55302,0.00047,8.89041]
[1777251175652,37.47,78883.08,3.2,-0.55305,0.00047,8.89034]
[1777251175674,37.47,78883.08,3.2,-0.55305,0.00047,8.89034]
[1777251176002,37.47,78883.08,3.2,-0.55305,0.00047,8.89034]
[1777251176391,37.46,78885.47,3.2,-0.55192,0.00047,8.89393]
[1777251177181,37.46,78894.69,3.2,-0.54759,0.00047,8.90715]
[1777251177981,37.46,78897.26,3.2,-0.54639,0.00047,8.91065]
[1777251184024,37.45,78897.57,3.2,-0.54625,0.00047,8.91103]
[1777251187046,37.45,78899.26,3.2,-0.54546,0.00047,8.91327]
[1777251188052,37.45,78901.64,3.2,-0.54435,0.00047,8.91637]
[1777251192530,37.44,78901.59,3.2,-0.54437,0.00047,8.91629]
[1777251192657,37.44,78901.59,3.2,-0.54437,0.00047,8.91629]
[1777251192749,37.44,78901.59,3.2,-0.54437,0.00047,8.91629]
[1777251193307,37.44,78901.59,3.2,-0.54437,0.00047,8.91629]
[1777251193345,37.44,78926.02,3.2,-0.53286,0.00047,8.94417]
[1777251193731,37.44,78926.02,3.2,-0.53286,0.00047,8.94417]
[1777251193762,37.44,78926.02,3.2,-0.53286,0.00047,8.94417]
[1777251193882,37.44,78926.02,3.2,-0.53286,0.00047,8.94417]
[1777251194320,37.44,78926.02,3.2,-0.53286,0.00047,8.94417]
[1777251194415,37.44,78934.23,3.2,-0.52898,0.00047,8.95186]
[1777251194713,37.44,78934.23,3.2,-0.52898,0.00047,8.95186]
[1777251195120,37.44,78934.23,3.2,-0.52898,0.00047,8.95186]
[1777251195189,37.44,78940.44,3.2,-0.52605,0.00047,8.95712]
[1777251195704,37.44,78940.44,3.2,-0.52605,0.00047,8.95712]
[1777251195745,37.44,78940.44,3.2,-0.52605,0.00047,8.95712]
[1777251195752,37.44,78940.44,3.2,-0.52605,0.00047,8.95712]
[1777251195771,37.44,78940.44,3.2,-0.52605,0.00047,8.95712]
[1777251195794,37.44,78940.44,3.2,-0.52605,0.00047,8.95712]
[1777251196074,37.44,78940.44,3.2,-0.52605,0.00047,8.95712]
[1777251196228,37.43,78930.97,3.2,-0.53053,0.00047,8.9489]
[1777251196592,37.43,78930.97,3.2,-0.53053,0.00047,8.9489]
[1777251197118,37.43,78909.61,3.2,-0.54061,0.00047,8.92624]
[1777251198304,37.43,78901.75,3.2,-0.54431,0.00047,8.91646]
[1777251199132,37.43,78897.84,3.2,-0.54616,0.00047,8.91131]
[1777251200139,37.43,78899.63,3.2,-0.54532,0.00047,8.91369]
[1777251202153,37.43,78897.45,3.2,-0.54634,0.00047,8.91078]
[1777251206181,37.42,78895.73,3.2,-0.54716,0.00047,8.90844]
[1777251207221,37.42,78895.73,3.2,-0.54716,0.00047,8.90844]
[1777251208829,37.42,78895.93,3.2,-0.54706,0.00047,8.90871]
[1777251209104,37.42,78895.93,3.2,-0.54706,0.00047,8.90871]
[1777251209266,37.42,78895.93,3.2,-0.54706,0.00047,8.90871]
[1777251209352,37.42,78910.39,3.2,-0.54025,0.00047,8.92714]
[1777251209976,37.42,78910.39,3.2,-0.54025,0.00047,8.92714]
[1777251210056,37.42,78910.39,3.2,-0.54025,0.00047,8.92714]
[1777251210066,37.42,78910.39,3.2,-0.54025,0.00047,8.92714]
[1777251210209,37.42,78924.33,3.2,-0.53368,0.00047,8.94244]
[1777251212228,37.42,78924.69,3.2,-0.53355,0.00047,8.93224]
[1777251216501,37.42,78922.68,3.2,-0.5345,0.00047,8.93019]
[1777251218271,37.42,78924.93,3.2,-0.53344,0.00047,8.93248]
[1777251223401,37.41,78924.9,3.2,-0.53346,0.00047,8.93244]
[1777251223408,37.41,78924.9,3.2,-0.53346,0.00047,8.93244]
[1777251223461,37.41,78924.9,3.2,-0.53346,0.00047,8.93244]
[1777251224495,37.41,78918.45,3.2,-0.53651,0.00047,8.92569]
[1777251225039,37.41,78918.45,3.2,-0.53651,0.00047,8.92569]
[1777251225137,37.41,78918.45,3.2,-0.53651,0.00047,8.92569]
[1777251225320,37.41,78919.37,3.2,-0.53608,0.00047,8.92669]
[1777251226327,37.41,78921.24,3.2,-0.53519,0.00047,8.92867]
[1777251228043,37.41,78922.73,3.2,-0.53449,0.00047,8.93023]
[1777251228341,37.41,78924.46,3.2,-0.53367,0.00047,8.93199]
[1777251232624,37.41,78925.75,3.2,-0.53306,0.00047,8.93329]
[1777251233376,37.41,78925.38,3.2,-0.53324,0.00047,8.93292]
[1777251234205,37.41,78925.38,3.2,-0.53324,0.00047,8.93292]
[1777251234322,37.41,78925.38,3.2,-0.53324,0.00047,8.93292]
[1777251234502,37.41,78927.46,3.2,-0.53225,0.00047,8.93497]
[1777251235390,37.41,78935.44,3.2,-0.52848,0.00047,8.94234]
[1777251236394,37.41,78935.44,3.2,-0.52848,0.00047,8.94234]
[1777251236411,37.41,78935.44,3.2,-0.52848,0.00047,8.94234]
[1777251236495,37.41,78937.43,3.2,-0.52753,0.00047,8.94405]
[1777251236682,37.41,78937.43,3.2,-0.52753,0.00047,8.94405]
[1777251236735,37.41,78937.43,3.2,-0.52753,0.00047,8.94405]
[1777251237334,37.41,78937.43,3.2,-0.52753,0.00047,8.94405]
[1777251237404,37.41,78943.42,3.2,-0.5247,0.00047,8.9489]
[1777251240088,37.41,78944.54,3.2,-0.52417,0.00047,8.94976]
[1777251240425,37.4,78944.5,3.2,-0.52419,0.00047,8.94973]
[1777251241432,37.4,78946.72,3.2,-0.52314,0.00047,8.95138]
[1777251241669,37.4,78946.72,3.2,-0.52314,0.00047,8.95138]
[1777251241674,37.4,78946.72,3.2,-0.52314,0.00047,8.95138]
[1777251241859,37.4,78946.72,3.2,-0.52314,0.00047,8.95138]
[1777251241911,37.4,78946.72,3.2,-0.52314,0.00047,8.95138]
[1777251242477,37.4,78946.72,3.2,-0.52314,0.00047,8.95138]
[1777251242593,37.4,78946.72,3.2,-0.52314,0.00047,8.95138]
[1777251243140,37.4,78946.72,3.2,-0.52314,0.00047,8.95138]
[1777251243524,37.4,78946.72,3.2,-0.52314,0.00047,8.95138]
[1777251243478,37.4,78976.16,3.2,-0.50918,0.00047,8.96743]
[1777251243549,37.4,78976.16,3.2,-0.50918,0.00047,8.96743]
[1777251243710,37.4,78976.16,3.2,-0.50918,0.00047,8.96743]
[1777251243936,37.4,78976.16,3.2,-0.50918,0.00047,8.96743]
[1777251244485,37.4,78985.22,3.2,-0.50489,0.00047,8.97017]
[1777251245492,37.4,78986.28,3.2,-0.50438,0.00047,8.97042]
[1777251245912,37.4,78986.28,3.2,-0.50438,0.00047,8.97042]
[1777251246053,37.4,78986.28,3.2,-0.50438,0.00047,8.97042]
[1777251246169,37.4,78986.28,3.2,-0.50438,0.00047,8.97042]
[1777251246499,37.4,78981.46,3.2,-0.50667,0.00047,8.96916]
[1777251247506,37.4,78976.0,3.2,-0.50926,0.00047,8.96738]
[1777251249028,37.41,78976.51,3.2,-0.50902,0.00047,8.96756]
[1777251249520,37.4,78977.98,3.2,-0.50832,0.00047,8.96807]
[1777251249702,37.4,78977.98,3.2,-0.50832,0.00047,8.96807]
[1777251250527,37.4,78980.73,3.2,-0.50702,0.00047,8.96894]
[1777251253200,37.42,78982.04,3.2,-0.50639,0.00047,8.96933]
[1777251253503,37.42,78982.04,3.2,-0.50639,0.00047,8.96933]
[1777251253547,37.42,78982.04,3.6,-0.50639,0.00047,8.96933]
[1777251253460,37.43,78981.85,3.6,-0.50648,0.00047,8.96927]
[1777251253744,37.43,78981.85,3.6,-0.50648,0.00047,8.96927]
[1777251254059,37.43,78981.85,3.6,-0.50648,0.00047,8.96927]
[1777251254329,37.45,78995.61,3.6,-0.49995,0.00047,8.97202]
[1777251255011,37.45,78995.61,3.6,-0.49995,0.00047,8.97202]
[1777251255201,37.45,78995.61,3.6,-0.49995,0.00047,8.97202]
[1777251255429,37.45,78995.61,3.6,-0.49995,0.00047,8.97202]
[1777251255458,37.45,79002.62,3.6,-0.49663,0.00047,8.97249]
[1777251256450,37.46,78999.92,3.6,-0.49791,0.00047,8.97238]
[1777251257525,37.43,78994.67,3.6,-0.5004,0.00047,8.97191]
[1777251258493,37.4,78983.16,3.6,-0.50586,0.00047,8.96964]
[1777251260599,37.4,78982.64,3.6,-0.50611,0.00047,8.96949]
[1777251260696,37.4,78979.11,3.6,-0.50779,0.00047,8.96844]
[1777251263057,37.4,78976.3,3.6,-0.50912,0.00047,8.96748]
[1777251264816,37.4,78974.63,3.6,-0.50991,0.00047,8.96687]
[1777251265203,37.4,78975.61,3.6,-0.50944,0.00047,8.96723]
[1777251265892,37.4,78975.61,3.6,-0.50944,0.00047,8.96723]
[1777251266396,37.4,78975.61,3.6,-0.50944,0.00047,8.96723]
[1777251266482,37.4,78975.61,3.6,-0.50944,0.00047,8.96723]
[1777251266510,37.4,78985.51,3.6,-0.50475,0.00047,8.97024]
[1777251266622,37.4,78985.51,3.6,-0.50475,0.00047,8.97024]
[1777251266852,37.4,78998.47,3.6,-0.4986,0.00047,8.97229]
[1777251267638,37.4,78998.47,3.6,-0.4986,0.00047,8.97229]
[1777251267817,37.4,78998.47,3.7,-0.4986,0.00047,8.97229]
[1777251267830,37.4,78998.47,4.2,-0.4986,0.00047,8.97229]
[1777251267846,37.4,78998.47,4.3,-0.4986,0.00047,8.97229]
[1777251268311,37.41,79000.55,4.3,-0.49761,0.00047,8.97242]
[1777251268664,37.41,79000.55,4.3,-0.49761,0.00047,8.97242]
[1777251268832,37.41,79000.55,4.3,-0.49761,0.00047,8.97242]
[1777251269030,37.41,79000.55,4.3,-0.49761,0.00047,8.97242]
[1777251269552,37.41,79007.89,4.3,-0.49413,0.00047,8.97244]
[1777251270087,37.41,79007.89,4.3,-0.49413,0.00047,8.97244]
[1777251270897,37.42,79008.57,4.3,-0.49381,0.00047,8.97241]
[1777251271365,37.42,79004.69,4.3,-0.49565,0.00047,8.96198]
[1777251271680,37.44,79001.42,4.3,-0.4972,0.00047,8.96192]
[1777251272687,37.45,78995.23,4.3,-0.50014,0.00047,8.96144]
[1777251274700,37.45,78997.15,4.3,-0.49923,0.00047,8.96164]
[1777251276715,37.45,79000.54,4.3,-0.49762,0.00047,8.96188]
[1777251278979,37.45,79000.59,4.3,-0.4976,0.00047,8.96188]
[1777251279120,37.45,79001.95,4.3,-0.49695,0.00047,8.96194]
[1777251280295,37.45,79001.95,4.3,-0.49695,0.00047,8.96194]
[1777251280357,37.45,79003.58,4.3,-0.49618,0.00047,8.96197]
[1777251282452,37.44,79003.38,4.3,-0.49627,0.00047,8.96197]
[1777251283406,37.44,79003.41,4.3,-0.49626,0.00047,8.96197]
[1777251283421,37.44,79000.42,4.3,-0.49768,0.00047,8.96188]
[1777251283764,37.45,78997.68,4.3,-0.49898,0.00047,8.96169]
[1777251287439,37.45,79000.04,4.3,-0.49786,0.00047,8.96185]
[1777251287792,37.45,78994.68,4.3,-0.5004,0.00047,8.96137]
[1777251288800,37.45,78997.75,4.3,-0.49894,0.00047,8.96169]
[1777251290813,37.45,78995.72,4.3,-0.49991,0.00047,8.96149]
[1777251293356,37.45,78994.29,4.3,-0.50058,0.00047,8.96132]
[1777251293373,37.45,78994.29,4.3,-0.50058,0.00047,8.96132]
[1777251293439,37.45,78994.29,4.3,-0.50058,0.00047,8.96132]
[1777251293443,37.44,78989.47,4.3,-0.50287,0.00047,8.96055]
[1777251293803,37.44,78989.47,4.3,-0.50287,0.00047,8.96055]
[1777251294483,37.44,78989.47,4.3,-0.50287,0.00047,8.96055]
[1777251294584,37.44,78984.19,4.3,-0.50538,0.00047,8.95937]
[1777251295488,37.44,78981.76,4.3,-0.50653,0.00047,8.95871]
[1777251295829,37.44,78981.76,4.3,-0.50653,0.00047,8.95871]
[1777251296292,37.44,78981.76,4.3,-0.50653,0.00047,8.95871]
[1777251298249,37.44,78982.26,4.3,-0.50629,0.00047,8.95885]
[1777251301047,37.44,78983.72,4.3,-0.5056,0.00047,8.95925]
[1777251301086,37.44,78983.72,4.3,-0.5056,0.00047,8.95925]
[1777251301435,37.44,78983.72,4.3,-0.5056,0.00047,8.95925]
[1777251301534,37.44,78986.15,4.3,-0.50445,0.00047,8.95985]
[1777251301949,37.44,79000.43,4.3,-0.49767,0.00047,8.96188]
[1777251307223,37.43,79001.86,4.3,-0.49699,0.00047,8.96194]
[1777251307245,37.43,79001.86,4.3,-0.49699,0.00047,8.96194]
[1777251307438,37.43,79001.86,4.3,-0.49699,0.00047,8.96194]
[1777251307903,37.43,79001.86,4.3,-0.49699,0.00047,8.96194]
[1777251307915,37.43,79001.86,4.3,-0.49699,0.00047,8.96194]
[1777251307918,37.43,79001.86,5.0,-0.49699,0.00047,8.96194]
[1777251308106,37.43,79001.86,5.0,-0.49699,0.00047,8.96194]
[1777251308255,37.43,79001.86,5.0,-0.49699,0.00047,8.96194]
[1777251308379,37.43,79010.62,5.0,-0.49284,0.00047,8.96174]
[1777251308652,37.43,79010.62,5.0,-0.49284,0.00047,8.96174]
[1777251309155,37.43,79010.62,5.0,-0.49284,0.00047,8.96174]
[1777251309516,37.43,79020.11,5.0,-0.48834,0.00047,8.96043]
[1777251310614,37.43,79020.53,5.0,-0.48814,0.00047,8.96035]
[1777251311184,37.42,79020.13,5.0,-0.48833,0.00047,8.96043]
[1777251312225,37.42,79020.13,5.0,-0.48833,0.00047,8.96043]
[1777251312235,37.42,79020.13,5.0,-0.48833,0.00047,8.96043]
[1777251312289,37.42,79020.13,5.0,-0.48833,0.00047,8.96043]
[1777251312518,37.42,79020.13,5.0,-0.48833,0.00047,8.96043]
[1777251312682,37.42,79020.13,5.0,-0.48833,0.00047,8.96043]
[1777251312703,37.42,79020.13,5.0,-0.48833,0.00047,8.96043]
[1777251312703,37.42,79020.13,5.0,-0.48833,0.00047,8.96043]
[1777251312573,37.42,79022.13,7.5,-0.48738,0.00047,8.96]
[1777251313138,37.42,79022.13,7.5,-0.48738,0.00047,8.96]
[1777251313144,37.42,79022.13,7.5,-0.48738,0.00047,8.96]
[1777251313300,37.42,79022.13,7.5,-0.48738,0.00047,8.96]
[1777251313538,37.41,79057.12,7.5,-0.4708,0.00047,8.94442]
[1777251314050,37.41,79057.12,7.5,-0.4708,0.00047,8.94442]
[1777251314153,37.41,79057.12,7.6,-0.4708,0.00047,8.94442]
[1777251314225,37.41,79057.12,8.2,-0.4708,0.00047,8.94442]
[1777251314372,37.41,79057.12,8.5,-0.4708,0.00047,8.94442]
[1777251314586,37.41,79057.12,8.5,-0.4708,0.00047,8.94442]
[1777251314433,37.41,79081.49,8.5,-0.45929,0.00047,8.92446]
[1777251314722,37.41,79081.49,9.0,-0.45929,0.00047,8.92446]
[1777251314778,37.41,79081.49,12.5,-0.45929,0.00047,8.92446]
[1777251315009,37.41,79081.49,12.5,-0.45929,0.00047,8.92446]
[1777251315106,37.41,79081.49,12.5,-0.45929,0.00047,8.92446]
[1777251315371,37.41,79081.49,12.5,-0.45929,0.00047,8.92446]
[1777251315539,37.41,79081.49,12.5,-0.45929,0.00047,8.92446]
[1777251315587,37.41,79081.49,12.5,-0.45929,0.00047,8.92446]
[1777251315665,37.41,79081.49,12.5,-0.45929,0.00047,8.92446]
[1777251315577,37.42,79107.95,12.5,-0.44683,0.00047,8.89442]
[1777251315881,37.42,79107.95,12.5,-0.44683,0.00047,8.89442]
[1777251315925,37.42,79107.95,12.5,-0.44683,0.00047,8.89442]
[1777251316041,37.42,79107.95,12.5,-0.44683,0.00047,8.89442]
[1777251316458,37.42,79107.95,12.5,-0.44683,0.00047,8.89442]
[1777251316600,37.42,79107.95,12.5,-0.44683,0.00047,8.89442]
[1777251316728,37.41,79145.7,12.5,-0.42916,0.00047,8.83657]
[1777251316801,37.41,79145.7,12.5,-0.42916,0.00047,8.83657]
[1777251316867,37.41,79145.7,12.5,-0.42916,0.00047,8.83657]
[1777251316899,37.41,79145.7,12.5,-0.42916,0.00047,8.83657]
[1777251317002,37.41,79145.7,12.5,-0.42916,0.00047,8.83657]
[1777251317065,37.41,79145.7,12.5,-0.42916,0.00047,8.83657]
[1777251317246,37.41,79145.7,12.5,-0.42916,0.00047,8.83657]
[1777251317387,37.41,79145.7,12.5,-0.42916,0.00047,8.83657]
[1777251317538,37.41,79145.7,12.5,-0.42916,0.00047,8.83657]
[1777251317661,37.39,79180.7,12.5,-0.41285,0.00046,8.76728]
[1777251317752,37.39,79180.7,12.5,-0.41285,0.00046,8.76728]
[1777251317889,37.39,79180.7,12.5,-0.41285,0.00046,8.76728]
[1777251318004,37.39,79180.7,12.5,-0.41285,0.00046,8.76728]
[1777251318216,37.39,79180.7,12.5,-0.41285,0.00046,8.76728]
[1777251318304,37.39,79180.7,12.5,-0.41285,0.00046,8.76728]
[1777251318485,37.39,79180.7,12.5,-0.41285,0.00046,8.76728]
[1777251318541,37.39,79180.7,12.5,-0.41285,0.00046,8.76728]
[1777251318572,37.39,79180.7,12.5,-0.41285,0.00046,8.76728]
[1777251318647,37.39,79173.75,12.5,-0.41608,0.00046,8.78225]
[1777251318732,37.39,79173.75,12.5,-0.41608,0.00046,8.78225]
[1777251318750,37.39,79173.75,12.5,-0.41608,0.00046,8.78225]
[1777251318858,37.39,79173.75,12.5,-0.41608,0.00046,8.78225]
[1777251318876,37.39,79173.75,12.5,-0.41608,0.00046,8.78225]
[1777251318898,37.39,79173.75,12.5,-0.41608,0.00046,8.78225]
[1777251319482,37.39,79173.75,12.5,-0.41608,0.00046,8.78225]
[1777251319563,37.39,79173.75,12.5,-0.41608,0.00046,8.78225]
[1777251319660,37.39,79177.6,12.5,-0.41429,0.00046,8.77405]
[1777251319762,37.39,79177.6,12.5,-0.41429,0.00046,8.77405]
[1777251319846,37.39,79177.6,12.5,-0.41429,0.00046,8.77405]
[1777251319863,37.39,79177.6,12.5,-0.41429,0.00046,8.77405]
[1777251319968,37.39,79177.6,12.5,-0.41429,0.00046,8.77405]
[1777251320107,37.39,79177.6,12.5,-0.41429,0.00046,8.77405]
[1777251320220,37.39,79177.6,12.5,-0.41429,0.00046,8.77405]
[1777251320453,37.39,79177.6,12.5,-0.41429,0.00046,8.77405]
[1777251320553,37.39,79177.6,12.5,-0.41429,0.00046,8.77405]
[1777251320571,37.39,79177.6,12.5,-0.41429,0.00046,8.77405]
[1777251320668,37.39,79175.77,12.5,-0.41514,0.00046,8.77797]
[1777251320787,37.39,79175.77,12.5,-0.41514,0.00046,8.77797]
[1777251320998,37.39,79175.77,12.5,-0.41514,0.00046,8.77797]
[1777251321018,37.39,79175.77,12.5,-0.41514,0.00046,8.77797]
[1777251321122,37.39,79175.77,12.5,-0.41514,0.00046,8.77797]
[1777251321140,37.39,79175.77,12.5,-0.41514,0.00046,8.77797]
[1777251321238,37.39,79175.77,12.5,-0.41514,0.00046,8.77797]
[1777251321260,37.39,79175.77,12.5,-0.41514,0.00046,8.77797]
[1777251321388,37.39,79175.77,12.5,-0.41514,0.00046,8.77797]
[1777251321420,37.39,79175.77,12.5,-0.41514,0.00046,8.77797]
[1777251321468,37.39,79175.77,12.5,-0.41514,0.00046,8.77797]
[1777251321542,37.39,79175.77,12.5,-0.41514,0.00046,8.77797]
[1777251321637,37.4,79182.53,12.5,-0.41202,0.00046,8.76338]
[1777251321761,37.4,79182.53,12.5,-0.41202,0.00046,8.76338]
[1777251321774,37.4,79182.53,12.5,-0.41202,0.00046,8.76338]
[1777251321887,37.4,79182.53,12.5,-0.41202,0.00046,8.76338]
[1777251321905,37.4,79182.53,12.5,-0.41202,0.00046,8.76338]
[1777251321951,37.4,79182.53,12.5,-0.41202,0.00046,8.76338]
[1777251321988,37.4,79182.53,12.5,-0.41202,0.00046,8.76338]
[1777251322008,37.4,79182.53,12.5,-0.41202,0.00046,8.76338]
[1777251322105,37.4,79182.53,12.5,-0.41202,0.00046,8.76338]
[1777251322122,37.4,79182.53,12.5,-0.41202,0.00046,8.76338]
[1777251322157,37.4,79182.53,12.5,-0.41202,0.00046,8.76338]
[1777251322220,37.4,79182.53,12.5,-0.41202,0.00046,8.76338]
[1777251322237,37.4,79182.53,12.5,-0.41202,0.00046,8.76338]
[1777251322354,37.4,79182.53,12.5,-0.41202,0.00046,8.76338]
[1777251322376,37.4,79182.53,12.5,-0.41202,0.00046,8.76338]
[1777251322463,37.4,79182.53,12.5,-0.41202,0.00046,8.76338]
[1777251322481,37.4,79182.53,12.5,-0.41202,0.00046,8.76338]
[1777251322582,37.4,79182.53,12.5,-0.41202,0.00046,8.76338]
[1777251322546,37.4,79181.35,12.5,-0.41257,0.00046,8.76598]
[1777251322677,37.4,79181.35,12.5,-0.41257,0.00046,8.76598]
[1777251322694,37.4,79181.35,12.5,-0.41257,0.00046,8.76598]
[1777251322795,37.4,79181.35,12.5,-0.41257,0.00046,8.76598]
[1777251322812,37.4,79181.35,12.5,-0.41257,0.00046,8.76598]
[1777251322896,37.4,79181.35,12.5,-0.41257,0.00046,8.76598]
[1777251322932,37.4,79181.35,12.5,-0.41257,0.00046,8.76598]
[1777251322948,37.4,79181.35,12.5,-0.41257,0.00046,8.76598]
[1777251322957,37.4,79181.35,12.5,-0.41257,0.00046,8.76598]
[1777251323134,37.4,79181.35,12.5,-0.41257,0.00046,8.76598]
[1777251323201,37.4,79181.35,12.5,-0.41257,0.00046,8.76598]
[1777251323393,37.4,79181.35,12.5,-0.41257,0.00046,8.76598]
[1777251323454,37.4,79181.35,12.5,-0.41257,0.00046,8.76598]
[1777251323488,37.41,79183.66,12.5,-0.41153,0.00046,8.76101]
[1777251324163,37.41,79183.66,12.5,-0.41153,0.00046,8.76101]
[1777251324214,37.41,79183.66,12.5,-0.41153,0.00046,8.76101]
[1777251324370,37.41,79183.66,12.5,-0.41153,0.00046,8.76101]
[1777251324422,37.41,79183.66,12.5,-0.41153,0.00046,8.76101]
[1777251324449,37.41,79183.66,12.5,-0.41153,0.00046,8.76101]
[1777251324464,37.41,79183.66,12.5,-0.41153,0.00046,8.76101]
[1777251324514,37.41,79183.66,12.5,-0.41153,0.00046,8.76101]
[1777251324533,37.41,79183.66,12.5,-0.41153,0.00046,8.76101]
[1777251324536,37.41,79183.66,12.5,-0.41153,0.00046,8.76101]
[1777251324625,37.41,79183.66,12.5,-0.41153,0.00046,8.76101]
[1777251324597,37.38,79196.21,12.5,-0.40568,0.00046,8.73197]
[1777251324680,37.38,79196.21,12.5,-0.40568,0.00046,8.73197]
[1777251324757,37.38,79196.21,12.5,-0.40568,0.00046,8.73197]
[1777251324777,37.38,79196.21,12.5,-0.40568,0.00046,8.73197]
[1777251324784,37.38,79196.21,12.5,-0.40568,0.00046,8.73197]
[1777251324795,37.38,79196.21,12.5,-0.40568,0.00046,8.73197]
[1777251324892,37.38,79196.21,12.5,-0.40568,0.00046,8.73197]
[1777251324910,37.38,79196.21,12.5,-0.40568,0.00046,8.73197]
[1777251325005,37.38,79196.21,12.5,-0.40568,0.00046,8.73197]
[1777251325025,37.38,79196.21,12.5,-0.40568,0.00046,8.73197]
[1777251325104,37.38,79196.21,12.5,-0.40568,0.00046,8.73197]
[1777251325134,37.38,79196.21,12.5,-0.40568,0.00046,8.73197]
[1777251325150,37.38,79196.21,12.5,-0.40568,0.00046,8.73197]
[1777251325237,37.38,79196.21,12.5,-0.40568,0.00046,8.73197]
[1777251325241,37.38,79196.21,12.5,-0.40568,0.00046,8.73197]
[1777251325256,37.38,79196.21,12.5,-0.40568,0.00046,8.73197]
[1777251325354,37.38,79196.21,12.5,-0.40568,0.00046,8.73197]
[1777251325373,37.38,79196.21,12.5,-0.40568,0.00046,8.73197]
[1777251325484,37.38,79196.21,12.5,-0.40568,0.00046,8.73197]
[1777251325502,37.38,79196.21,12.5,-0.40568,0.00046,8.73197]
[1777251325597,37.38,79196.21,12.5,-0.40568,0.00046,8.73197]
[1777251325616,37.38,79196.21,12.5,-0.40568,0.00046,8.73197]
[1777251325585,37.38,79188.56,12.5,-0.4092,0.00046,8.74968]
[1777251325695,37.38,79188.56,12.5,-0.4092,0.00046,8.74968]
[1777251325712,37.38,79188.56,12.5,-0.4092,0.00046,8.74968]
[1777251325829,37.38,79188.56,12.5,-0.4092,0.00046,8.74968]
[1777251325847,37.38,79188.56,12.5,-0.4092,0.00046,8.74968]
[1777251325884,37.38,79188.56,12.5,-0.4092,0.00046,8.74968]
[1777251326039,37.38,79188.56,12.5,-0.4092,0.00046,8.74968]
[1777251326060,37.38,79188.56,12.5,-0.4092,0.00046,8.74968]
[1777251326178,37.38,79188.56,12.5,-0.4092,0.00046,8.74968]
[1777251326182,37.38,79188.56,12.5,-0.4092,0.00046,8.74968]
[1777251326202,37.38,79188.56,12.5,-0.4092,0.00046,8.74968]
[1777251326293,37.38,79188.56,12.5,-0.4092,0.00046,8.74968]
[1777251326312,37.38,79188.56,12.5,-0.4092,0.00046,8.74968]
[1777251326423,37.38,79188.56,12.5,-0.4092,0.00046,8.74968]
[1777251326440,37.38,79188.56,12.5,-0.4092,0.00046,8.74968]
[1777251326462,37.38,79188.56,12.5,-0.4092,0.00046,8.74968]
[1777251326473,37.38,79188.56,12.5,-0.4092,0.00046,8.74968]
[1777251326507,37.38,79188.56,12.5,-0.4092,0.00046,8.74968]
[1777251326526,37.38,79188.56,12.5,-0.4092,0.00046,8.74968]
[1777251326575,37.4,79188.44,12.5,-0.40929,0.00046,8.75014]
[1777251326672,37.4,79188.44,12.5,-0.40929,0.00046,8.75014]
[1777251326765,37.4,79188.44,12.5,-0.40929,0.00046,8.75014]
[1777251326785,37.4,79188.44,12.5,-0.40929,0.00046,8.75014]
[1777251326907,37.4,79188.44,12.5,-0.40929,0.00046,8.75014]
[1777251326928,37.4,79188.44,12.5,-0.40929,0.00046,8.75014]
[1777251327042,37.4,79188.44,12.5,-0.40929,0.00046,8.75014]
[1777251327059,37.4,79188.44,12.5,-0.40929,0.00046,8.75014]
[1777251327180,37.4,79188.44,12.5,-0.40929,0.00046,8.75014]
[1777251327196,37.4,79188.44,12.5,-0.40929,0.00046,8.75014]
[1777251327197,37.4,79188.44,12.5,-0.40929,0.00046,8.75014]
[1777251327342,37.4,79188.44,12.5,-0.40929,0.00046,8.75014]
[1777251327361,37.4,79188.44,12.5,-0.40929,0.00046,8.75014]
[1777251327464,37.4,79188.44,12.5,-0.40929,0.00046,8.75014]
[1777251327481,37.4,79188.44,12.5,-0.40929,0.00046,8.75014]
[1777251327550,37.4,79188.44,12.5,-0.40929,0.00046,8.75014]
[1777251327568,37.4,79188.44,12.5,-0.40929,0.00046,8.75014]
[1777251327572,37.41,79190.94,12.5,-0.40818,0.00046,8.74462]
[1777251327674,37.41,79190.94,12.5,-0.40818,0.00046,8.74462]
[1777251327696,37.41,79190.94,12.5,-0.40818,0.00046,8.74462]
[1777251327810,37.41,79190.94,12.5,-0.40818,0.00046,8.74462]
[1777251327833,37.41,79190.94,12.5,-0.40818,0.00046,8.74462]
[1777251327901,37.41,79190.94,12.5,-0.40818,0.00046,8.74462]
[1777251327918,37.41,79190.94,12.5,-0.40818,0.00046,8.74462]
[1777251328093,37.41,79190.94,12.5,-0.40818,0.00046,8.74462]
[1777251328113,37.41,79190.94,12.5,-0.40818,0.00046,8.74462]
[1777251328201,37.41,79190.94,12.5,-0.40818,0.00046,8.74462]
[1777251328219,37.41,79190.94,12.5,-0.40818,0.00046,8.74462]
[1777251328314,37.41,79190.94,12.5,-0.40818,0.00046,8.74462]
[1777251328332,37.41,79190.94,12.5,-0.40818,0.00046,8.74462]
[1777251328479,37.41,79190.94,12.5,-0.40818,0.00046,8.74462]
[1777251328482,37.41,79190.94,12.5,-0.40818,0.00046,8.74462]
[1777251328550,37.41,79190.94,12.5,-0.40818,0.00046,8.74462]
[1777251328567,37.41,79190.94,12.5,-0.40818,0.00046,8.74462]
[1777251328552,37.43,79192.31,12.5,-0.40759,0.00046,8.74167]
[1777251328686,37.43,79192.31,12.5,-0.40759,0.00046,8.74167]
[1777251328705,37.43,79192.31,12.5,-0.40759,0.00046,8.74167]
[1777251328770,37.43,79192.31,12.5,-0.40759,0.00046,8.74167]
[1777251328788,37.43,79192.31,12.5,-0.40759,0.00046,8.74167]
[1777251328897,37.43,79192.31,12.5,-0.40759,0.00046,8.74167]
[1777251328915,37.43,79192.31,12.5,-0.40759,0.00046,8.74167]
[1777251328990,37.43,79192.31,12.5,-0.40759,0.00046,8.74167]
[1777251329009,37.43,79192.31,12.5,-0.40759,0.00046,8.74167]
[1777251329100,37.43,79192.31,12.5,-0.40759,0.00046,8.74167]
[1777251329118,37.43,79192.31,12.5,-0.40759,0.00046,8.74167]
[1777251329211,37.43,79192.31,12.5,-0.40759,0.00046,8.74167]
[1777251329229,37.43,79192.31,12.5,-0.40759,0.00046,8.74167]
[1777251329318,37.43,79192.31,12.5,-0.40759,0.00046,8.74167]
[1777251329337,37.43,79192.31,12.5,-0.40759,0.00046,8.74167]
[1777251329517,37.43,79192.31,12.5,-0.40759,0.00046,8.74167]
[1777251329520,37.43,79192.31,12.5,-0.40759,0.00046,8.74167]
[1777251329653,37.43,79192.31,12.5,-0.40759,0.00046,8.74167]
[1777251329558,37.45,79189.77,12.5,-0.4088,0.00046,8.74774]
[1777251329672,37.45,79189.77,12.5,-0.4088,0.00046,8.74774]
[1777251329768,37.45,79189.77,12.5,-0.4088,0.00046,8.74774]
[1777251329785,37.45,79189.77,12.5,-0.4088,0.00046,8.74774]
[1777251329877,37.45,79189.77,12.5,-0.4088,0.00046,8.74774]
[1777251329894,37.45,79189.77,12.5,-0.4088,0.00046,8.74774]
[1777251329998,37.45,79189.77,12.5,-0.4088,0.00046,8.74774]
[1777251330013,37.45,79189.77,12.5,-0.4088,0.00046,8.74774]
[1777251330017,37.45,79189.77,12.5,-0.4088,0.00046,8.74774]
[1777251330477,37.45,79189.77,12.5,-0.4088,0.00046,8.74774]
[1777251330488,37.45,79189.77,12.5,-0.4088,0.00046,8.74774]
[1777251330570,37.45,79189.77,12.5,-0.4088,0.00046,8.74774]
[1777251330618,37.45,79189.77,12.5,-0.4088,0.00046,8.74774]
[1777251330620,37.45,79189.77,12.5,-0.4088,0.00046,8.74774]
[1777251330582,37.47,79189.45,12.5,-0.40899,0.00046,8.74866]
[1777251330722,37.47,79189.45,12.5,-0.40899,0.00046,8.74866]
[1777251330740,37.47,79189.45,12.5,-0.40899,0.00046,8.74866]
[1777251330847,37.47,79189.45,12.5,-0.40899,0.00046,8.74866]
[1777251330866,37.47,79189.45,12.5,-0.40899,0.00046,8.74866]
[1777251330957,37.47,79189.45,12.5,-0.40899,0.00046,8.74866]
[1777251330975,37.47,79189.45,12.5,-0.40899,0.00046,8.74866]
[1777251331134,37.47,79189.45,12.5,-0.40899,0.00046,8.74866]
[1777251331153,37.47,79189.45,12.5,-0.40899,0.00046,8.74866]
[1777251331250,37.47,79189.45,12.5,-0.40899,0.00046,8.74866]
[1777251331269,37.47,79189.45,12.5,-0.40899,0.00046,8.74866]
[1777251331401,37.47,79189.45,12.5,-0.40899,0.00046,8.74866]
[1777251331421,37.47,79189.45,12.5,-0.40899,0.00046,8.74866]
[1777251331576,37.47,79189.45,12.5,-0.40899,0.00046,8.74866]
[1777251331595,37.47,79189.45,12.5,-0.40899,0.00046,8.74866]
[1777251331617,37.48,79190.88,12.5,-0.40826,0.00046,8.73475]
[1777251331715,37.48,79190.88,12.5,-0.40826,0.00046,8.73475]
[1777251331731,37.48,79190.88,12.5,-0.40826,0.00046,8.73475]
[1777251331914,37.48,79190.88,12.5,-0.40826,0.00046,8.73475]
[1777251331933,37.48,79190.88,12.5,-0.40826,0.00046,8.73475]
[1777251332111,37.48,79190.88,12.5,-0.40826,0.00046,8.73475]
[1777251332128,37.48,79190.88,12.5,-0.40826,0.00046,8.73475]
[1777251332383,37.48,79190.88,12.5,-0.40826,0.00046,8.73475]
[1777251332401,37.48,79190.88,12.5,-0.40826,0.00046,8.73475]
[1777251332412,37.48,79190.88,12.5,-0.40826,0.00046,8.73475]
[1777251332415,37.48,79190.88,12.5,-0.40826,0.00046,8.73475]
[1777251332492,37.48,79190.88,12.5,-0.40826,0.00046,8.73475]
[1777251332509,37.48,79190.88,12.5,-0.40826,0.00046,8.73475]
[1777251332627,37.48,79190.88,12.5,-0.40826,0.00046,8.73475]
[1777251332646,37.48,79190.88,12.5,-0.40826,0.00046,8.73475]
[1777251332610,37.51,79188.78,12.5,-0.40929,0.00046,8.73984]
[1777251332777,37.51,79188.78,12.5,-0.40929,0.00046,8.73984]
[1777251332799,37.51,79188.78,12.5,-0.40929,0.00046,8.73984]
[1777251332799,37.51,79188.78,12.5,-0.40929,0.00046,8.73984]
[1777251332823,37.51,79188.78,12.5,-0.40929,0.00046,8.73984]
[1777251332830,37.51,79188.78,12.5,-0.40929,0.00046,8.73984]
[1777251333184,37.51,79188.78,12.5,-0.40929,0.00046,8.73984]
[1777251333197,37.51,79188.78,12.5,-0.40929,0.00046,8.73984]
[1777251333215,37.51,79188.78,12.5,-0.40929,0.00046,8.73984]
[1777251333324,37.51,79188.78,12.5,-0.40929,0.00046,8.73984]
[1777251333344,37.51,79188.78,12.5,-0.40929,0.00046,8.73984]
[1777251333488,37.51,79188.78,12.5,-0.40929,0.00046,8.73984]
[1777251333506,37.51,79188.78,12.5,-0.40929,0.00046,8.73984]
[1777251333600,37.51,79188.78,12.5,-0.40929,0.00046,8.73984]
[1777251333618,37.51,79188.78,12.5,-0.40929,0.00046,8.73984]
[1777251333729,37.53,79189.49,12.5,-0.40901,0.00046,8.73851]
[1777251333745,37.53,79189.49,12.5,-0.40901,0.00046,8.73851]
[1777251333806,37.53,79189.49,12.5,-0.40901,0.00046,8.73851]
[1777251333823,37.53,79189.49,12.5,-0.40901,0.00046,8.73851]
[1777251333907,37.53,79189.49,12.5,-0.40901,0.00046,8.73851]
[1777251333992,37.53,79189.49,12.5,-0.40901,0.00046,8.73851]
[1777251334010,37.53,79189.49,12.5,-0.40901,0.00046,8.73851]
[1777251334094,37.53,79189.49,12.5,-0.40901,0.00046,8.73851]
[1777251334130,37.53,79189.49,12.5,-0.40901,0.00046,8.73851]
[1777251334147,37.53,79189.49,12.5,-0.40901,0.00046,8.73851]
[1777251334156,37.53,79189.49,12.5,-0.40901,0.00046,8.73851]
[1777251334179,37.53,79189.49,12.5,-0.40901,0.00046,8.73851]
[1777251334225,37.53,79189.49,12.5,-0.40901,0.00046,8.73851]
[1777251334259,37.53,79189.49,12.5,-0.40901,0.00046,8.73851]
[1777251334451,37.53,79189.49,12.5,-0.40901,0.00046,8.73851]
[1777251334582,37.53,79189.49,12.5,-0.40901,0.00046,8.73851]
[1777251334638,37.55,79195.91,12.5,-0.40612,0.00046,8.72399]
[1777251334753,37.55,79195.91,12.5,-0.40612,0.00046,8.72399]
[1777251334789,37.55,79195.91,12.5,-0.40612,0.00046,8.72399]
[1777251334831,37.55,79195.91,12.5,-0.40612,0.00046,8.72399]
[1777251334878,37.55,79195.91,12.5,-0.40612,0.00046,8.72399]
[1777251334973,37.55,79195.91,12.5,-0.40612,0.00046,8.72399]
[1777251335058,37.55,79195.91,12.5,-0.40612,0.00046,8.72399]
[1777251335070,37.55,79195.91,12.5,-0.40612,0.00046,8.72399]
[1777251335120,37.55,79195.91,12.5,-0.40612,0.00046,8.72399]
[1777251335156,37.55,79195.91,12.5,-0.40612,0.00046,8.72399]
[1777251335187,37.55,79195.91,12.5,-0.40612,0.00046,8.72399]
[1777251335300,37.55,79195.91,12.5,-0.40612,0.00046,8.72399]
[1777251335417,37.55,79195.91,12.5,-0.40612,0.00046,8.72399]
[1777251335508,37.55,79195.91,12.5,-0.40612,0.00046,8.72399]
[1777251335533,37.55,79195.91,12.5,-0.40612,0.00046,8.72399]
[1777251335547,37.55,79195.91,12.5,-0.40612,0.00046,8.72399]
[1777251335613,37.55,79261.29,12.5,-0.37642,0.00045,8.54658]
[1777251335791,37.55,79261.29,12.5,-0.37642,0.00045,8.54658]
[1777251335820,37.55,79261.29,12.5,-0.37642,0.00045,8.54658]
[1777251335885,37.55,79261.29,12.5,-0.37642,0.00045,8.54658]
[1777251335929,37.55,79261.29,12.5,-0.37642,0.00045,8.54658]
[1777251336002,37.55,79261.29,12.5,-0.37642,0.00045,8.54658]
[1777251336015,37.55,79261.29,12.5,-0.37642,0.00045,8.54658]
[1777251336122,37.55,79261.29,12.5,-0.37642,0.00045,8.54658]
[1777251336140,37.55,79261.29,12.5,-0.37642,0.00045,8.54658]
[1777251336245,37.55,79261.29,12.5,-0.37642,0.00045,8.54658]
[1777251336278,37.55,79261.29,12.5,-0.37642,0.00045,8.54658]
[1777251336416,37.55,79261.29,12.5,-0.37642,0.00045,8.54658]
[1777251336467,37.55,79261.29,12.5,-0.37642,0.00045,8.54658]
[1777251336495,37.55,79261.29,12.5,-0.37642,0.00045,8.54658]
[1777251336576,37.55,79261.29,12.5,-0.37642,0.00045,8.54658]
[1777251336595,37.55,79261.29,12.5,-0.37642,0.00045,8.54658]
[1777251336854,37.54,79277.29,12.5,-0.36921,0.00045,8.4957]
[1777251336903,37.54,79277.29,12.5,-0.36921,0.00045,8.4957]
[1777251337130,37.54,79277.29,12.5,-0.36921,0.00045,8.4957]
[1777251337233,37.54,79277.29,12.5,-0.36921,0.00045,8.4957]
[1777251337370,37.54,79277.29,12.5,-0.36921,0.00045,8.4957]
[1777251337513,37.54,79277.29,12.5,-0.36921,0.00045,8.4957]
[1777251337627,37.54,79277.29,12.5,-0.36921,0.00045,8.4957]
[1777251337653,37.54,79277.29,12.5,-0.36921,0.00045,8.4957]
[1777251337588,37.55,79273.47,12.5,-0.37093,0.00045,8.50812]
[1777251337814,37.55,79273.47,12.5,-0.37093,0.00045,8.50812]
[1777251337898,37.55,79273.47,12.5,-0.37093,0.00045,8.50812]
[1777251337919,37.55,79273.47,12.5,-0.37093,0.00045,8.50812]
[1777251337983,37.55,79273.47,12.5,-0.37093,0.00045,8.50812]
[1777251338020,37.55,79273.47,12.5,-0.37093,0.00045,8.50812]
[1777251338143,37.55,79273.47,12.5,-0.37093,0.00045,8.50812]
[1777251338166,37.55,79273.47,12.5,-0.37093,0.00045,8.50812]
[1777251338264,37.55,79273.47,12.5,-0.37093,0.00045,8.50812]
[1777251338284,37.55,79273.47,12.5,-0.37093,0.00045,8.50812]
[1777251338290,37.55,79273.47,12.5,-0.37093,0.00045,8.50812]
[1777251338294,37.55,79273.47,12.5,-0.37093,0.00045,8.50812]
[1777251338386,37.55,79273.47,12.5,-0.37093,0.00045,8.50812]
[1777251338402,37.55,79273.47,12.5,-0.37093,0.00045,8.50812]
[1777251338408,37.55,79273.47,12.5,-0.37093,0.00045,8.50812]
[1777251338461,37.55,79273.47,12.5,-0.37093,0.00045,8.50812]
[1777251338498,37.55,79273.47,12.5,-0.37093,0.00045,8.50812]
[1777251338505,37.55,79273.47,12.5,-0.37093,0.00045,8.50812]
[1777251338541,37.55,79273.47,12.5,-0.37093,0.00045,8.50812]
[1777251338627,37.55,79273.47,12.5,-0.37093,0.00045,8.50812]
[1777251338638,37.55,79273.47,12.5,-0.37093,0.00045,8.50812]
[1777251338645,37.55,79273.47,12.5,-0.37093,0.00045,8.50812]
[1777251338663,37.55,79273.47,12.5,-0.37093,0.00045,8.50812]
[1777251338599,37.55,79274.74,12.5,-0.37039,0.00045,8.50426]
[1777251338681,37.55,79274.74,12.5,-0.37039,0.00045,8.50426]
[1777251338721,37.55,79274.74,12.5,-0.37039,0.00045,8.50426]
[1777251338744,37.55,79274.74,12.5,-0.37039,0.00045,8.50426]
[1777251338848,37.55,79274.74,12.5,-0.37039,0.00045,8.50426]
[1777251338866,37.55,79274.74,12.5,-0.37039,0.00045,8.50426]
[1777251338914,37.55,79274.74,12.5,-0.37039,0.00045,8.50426]
[1777251338992,37.55,79274.74,12.5,-0.37039,0.00045,8.50426]
[1777251339000,37.55,79274.74,12.5,-0.37039,0.00045,8.50426]
[1777251339090,37.55,79274.74,12.5,-0.37039,0.00045,8.50426]
[1777251339104,37.55,79274.74,12.5,-0.37039,0.00045,8.50426]
[1777251339200,37.55,79274.74,12.5,-0.37039,0.00045,8.50426]
[1777251339218,37.55,79274.74,12.5,-0.37039,0.00045,8.50426]
[1777251339285,37.55,79274.74,12.5,-0.37039,0.00045,8.50426]
[1777251339337,37.55,79274.74,12.5,-0.37039,0.00045,8.50426]
[1777251339356,37.55,79274.74,12.5,-0.37039,0.00045,8.50426]
[1777251339459,37.55,79274.74,12.5,-0.37039,0.00045,8.50426]
[1777251339479,37.55,79274.74,12.5,-0.37039,0.00045,8.50426]
[1777251339576,37.55,79274.74,12.5,-0.37039,0.00045,8.50426]
[1777251339598,37.55,79274.74,12.5,-0.37039,0.00045,8.50426]
[1777251339618,37.55,79274.74,12.5,-0.37039,0.00045,8.50426]
[1777251339669,37.61,79270.41,12.5,-0.37252,0.00045,8.51948]
[1777251339725,37.61,79270.41,12.5,-0.37252,0.00045,8.51948]
[1777251339744,37.61,79270.41,12.5,-0.37252,0.00045,8.51948]
[1777251339852,37.61,79270.41,12.5,-0.37252,0.00045,8.51948]
[1777251339870,37.61,79270.41,12.5,-0.37252,0.00045,8.51948]
[1777251340009,37.61,79270.41,12.5,-0.37252,0.00045,8.51948]
[1777251340026,37.61,79270.41,12.5,-0.37252,0.00045,8.51948]
[1777251340106,37.61,79270.41,12.5,-0.37252,0.00045,8.51948]
[1777251340128,37.61,79270.41,12.5,-0.37252,0.00045,8.51948]
[1777251340220,37.61,79270.41,12.5,-0.37252,0.00045,8.51948]
[1777251340241,37.61,79270.41,12.5,-0.37252,0.00045,8.51948]
[1777251340357,37.61,79270.41,12.5,-0.37252,0.00045,8.51948]
[1777251340376,37.61,79270.41,12.5,-0.37252,0.00045,8.51948]
[1777251340471,37.61,79270.41,12.5,-0.37252,0.00045,8.51948]
[1777251340489,37.61,79270.41,12.5,-0.37252,0.00045,8.51948]
[1777251340626,37.61,79270.41,12.5,-0.37252,0.00045,8.51948]
[1777251340646,37.61,79270.41,12.5,-0.37252,0.00045,8.51948]
[1777251340665,37.61,79270.41,12.5,-0.37252,0.00045,8.51948]
[1777251340740,37.65,79269.79,12.5,-0.3729,0.00045,8.5222]
[1777251340759,37.65,79269.79,12.5,-0.3729,0.00045,8.5222]
[1777251340916,37.65,79269.79,12.5,-0.3729,0.00045,8.5222]
[1777251340935,37.65,79269.79,12.5,-0.3729,0.00045,8.5222]
[1777251341023,37.65,79269.79,12.5,-0.3729,0.00045,8.5222]
[1777251341041,37.65,79269.79,12.5,-0.3729,0.00045,8.5222]
[1777251341134,37.65,79269.79,12.5,-0.3729,0.00045,8.5222]
[1777251341153,37.65,79269.79,12.5,-0.3729,0.00045,8.5222]
[1777251341258,37.65,79269.79,12.5,-0.3729,0.00045,8.5222]
[1777251341272,37.65,79269.79,12.5,-0.3729,0.00045,8.5222]
[1777251341366,37.65,79269.79,12.5,-0.3729,0.00045,8.5222]
[1777251341383,37.65,79269.79,12.5,-0.3729,0.00045,8.5222]
[1777251341506,37.65,79269.79,12.5,-0.3729,0.00045,8.5222]
[1777251341525,37.65,79269.79,12.5,-0.3729,0.00045,8.5222]
[1777251341649,37.65,79269.79,12.5,-0.3729,0.00045,8.5222]
[1777251341669,37.65,79269.79,12.5,-0.3729,0.00045,8.5222]
[1777251341577,37.68,79276.89,12.5,-0.36983,0.00044,8.50031]
[1777251341761,37.68,79276.89,12.5,-0.36983,0.00044,8.50031]
[1777251341779,37.68,79276.89,12.5,-0.36983,0.00044,8.50031]
[1777251341905,37.68,79276.89,12.5,-0.36983,0.00044,8.50031]
[1777251341923,37.68,79276.89,12.5,-0.36983,0.00044,8.50031]
[1777251342057,37.68,79276.89,12.5,-0.36983,0.00044,8.50031]
[1777251342075,37.68,79276.89,12.5,-0.36983,0.00044,8.50031]
[1777251342169,37.68,79276.89,12.5,-0.36983,0.00044,8.50031]
[1777251342187,37.68,79276.89,12.5,-0.36983,0.00044,8.50031]
[1777251342282,37.68,79276.89,12.5,-0.36983,0.00044,8.50031]
[1777251342298,37.68,79276.89,12.5,-0.36983,0.00044,8.50031]
[1777251342370,37.68,79276.89,12.5,-0.36983,0.00044,8.50031]
[1777251342387,37.68,79276.89,12.5,-0.36983,0.00044,8.50031]
[1777251342492,37.68,79276.89,12.5,-0.36983,0.00044,8.50031]
[1777251342509,37.68,79276.89,12.5,-0.36983,0.00044,8.50031]
[1777251342539,37.68,79276.89,12.5,-0.36983,0.00044,8.50031]
[1777251342604,37.68,79276.89,12.5,-0.36983,0.00044,8.50031]
[1777251342634,37.68,79276.89,12.5,-0.36983,0.00044,8.50031]
[1777251342594,37.72,79273.33,12.5,-0.37154,0.00045,8.51259]
[1777251342721,37.72,79273.33,12.5,-0.37154,0.00045,8.51259]
[1777251342739,37.72,79273.33,12.5,-0.37154,0.00045,8.51259]
[1777251342853,37.72,79273.33,12.5,-0.37154,0.00045,8.51259]
[1777251342873,37.72,79273.33,12.5,-0.37154,0.00045,8.51259]
[1777251342896,37.72,79273.33,12.5,-0.37154,0.00045,8.51259]
[1777251342974,37.72,79273.33,12.5,-0.37154,0.00045,8.51259]
[1777251342992,37.72,79273.33,12.5,-0.37154,0.00045,8.51259]
[1777251343176,37.72,79273.33,12.5,-0.37154,0.00045,8.51259]
[1777251343192,37.72,79273.33,12.5,-0.37154,0.00045,8.51259]
[1777251343197,37.72,79273.33,12.5,-0.37154,0.00045,8.51259]
[1777251343208,37.72,79273.33,12.5,-0.37154,0.00045,8.51259]
[1777251343344,37.72,79273.33,12.5,-0.37154,0.00045,8.51259]
[1777251343358,37.72,79273.33,12.5,-0.37154,0.00045,8.51259]
[1777251343452,37.72,79273.33,12.5,-0.37154,0.00045,8.51259]
[1777251343469,37.72,79273.33,12.5,-0.37154,0.00045,8.51259]
[1777251343476,37.72,79273.33,12.5,-0.37154,0.00045,8.51259]
[1777251343633,37.72,79273.33,12.5,-0.37154,0.00045,8.51259]
[1777251343651,37.72,79273.33,12.5,-0.37154,0.00045,8.51259]
[1777251343518,37.75,79268.44,12.5,-0.37382,0.00045,8.52876]
[1777251343787,37.75,79268.44,12.5,-0.37382,0.00045,8.52876]
[1777251343805,37.75,79268.44,12.5,-0.37382,0.00045,8.52876]
[1777251343895,37.75,79268.44,12.5,-0.37382,0.00045,8.52876]
[1777251343913,37.75,79268.44,12.5,-0.37382,0.00045,8.52876]
[1777251343930,37.75,79268.44,12.5,-0.37382,0.00045,8.52876]
[1777251344022,37.75,79268.44,12.5,-0.37382,0.00045,8.52876]
[1777251344043,37.75,79268.44,12.5,-0.37382,0.00045,8.52876]
[1777251344115,37.75,79268.44,12.5,-0.37382,0.00045,8.52876]
[1777251344135,37.75,79268.44,12.5,-0.37382,0.00045,8.52876]
[1777251344152,37.75,79268.44,12.5,-0.37382,0.00045,8.52876]
[1777251344248,37.75,79268.44,12.5,-0.37382,0.00045,8.52876]
[1777251344266,37.75,79268.44,12.5,-0.37382,0.00045,8.52876]
[1777251344528,37.75,79268.44,12.5,-0.37382,0.00045,8.52876]
[1777251344547,37.75,79268.44,12.5,-0.37382,0.00045,8.52876]
[1777251344661,37.75,79268.44,12.5,-0.37382,0.00045,8.52876]
[1777251344680,37.75,79268.44,12.5,-0.37382,0.00045,8.52876]
[1777251344617,37.8,79261.1,12.5,-0.37724,0.00045,8.55238]
[1777251344787,37.8,79261.1,12.5,-0.37724,0.00045,8.55238]
[1777251344805,37.8,79261.1,12.5,-0.37724,0.00045,8.55238]
[1777251344898,37.8,79261.1,12.5,-0.37724,0.00045,8.55238]
[1777251344913,37.8,79261.1,12.5,-0.37724,0.00045,8.55238]
[1777251344924,37.8,79261.1,12.5,-0.37724,0.00045,8.55238]
[1777251344940,37.8,79261.1,12.5,-0.37724,0.00045,8.55238]
[1777251345021,37.8,79261.1,12.5,-0.37724,0.00045,8.55238]
[1777251345030,37.8,79261.1,12.5,-0.37724,0.00045,8.55238]
[1777251345034,37.8,79261.1,12.5,-0.37724,0.00045,8.55238]
[1777251345094,37.8,79261.1,12.5,-0.37724,0.00045,8.55238]
[1777251345113,37.8,79261.1,12.5,-0.37724,0.00045,8.55238]
[1777251345203,37.8,79261.1,12.5,-0.37724,0.00045,8.55238]
[1777251345218,37.8,79261.1,12.5,-0.37724,0.00045,8.55238]
[1777251345221,37.8,79261.1,12.5,-0.37724,0.00045,8.55238]
[1777251345316,37.8,79261.1,12.5,-0.37724,0.00045,8.55238]
[1777251345335,37.8,79261.1,12.5,-0.37724,0.00045,8.55238]
[1777251345336,37.8,79261.1,12.5,-0.37724,0.00045,8.55238]
[1777251345428,37.8,79261.1,12.5,-0.37724,0.00045,8.55238]
[1777251345446,37.8,79261.1,12.5,-0.37724,0.00045,8.55238]
[1777251345561,37.8,79261.1,12.5,-0.37724,0.00045,8.55238]
[1777251345580,37.8,79261.1,12.5,-0.37724,0.00045,8.55238]
[1777251345674,37.8,79261.1,12.5,-0.37724,0.00045,8.55238]
[1777251345663,37.83,79267.37,12.5,-0.37454,0.00045,8.53381]
[1777251345691,37.83,79267.37,12.5,-0.37454,0.00045,8.53381]
[1777251345755,37.83,79267.37,12.5,-0.37454,0.00045,8.53381]
[1777251345773,37.83,79267.37,12.5,-0.37454,0.00045,8.53381]
[1777251345895,37.83,79267.37,12.5,-0.37454,0.00045,8.53381]
[1777251346641,37.83,79267.37,12.5,-0.37454,0.00045,8.53381]
[1777251346650,37.83,79267.37,12.5,-0.37454,0.00045,8.53381]
[1777251346669,37.83,79267.37,12.5,-0.37454,0.00045,8.53381]
[1777251346243,37.84,79271.44,12.5,-0.37278,0.00044,8.5215]
[1777251346906,37.84,79271.44,12.5,-0.37278,0.00044,8.5215]
[1777251346923,37.84,79271.44,12.5,-0.37278,0.00044,8.5215]
[1777251347064,37.84,79271.44,12.5,-0.37278,0.00044,8.5215]
[1777251347081,37.84,79271.44,12.5,-0.37278,0.00044,8.5215]
[1777251347190,37.84,79271.44,12.5,-0.37278,0.00044,8.5215]
[1777251347206,37.84,79271.44,12.5,-0.37278,0.00044,8.5215]
[1777251347285,37.84,79271.44,12.5,-0.37278,0.00044,8.5215]
[1777251347303,37.84,79271.44,12.5,-0.37278,0.00044,8.5215]
[1777251347408,37.84,79271.44,12.5,-0.37278,0.00044,8.5215]
[1777251347421,37.84,79271.44,12.5,-0.37278,0.00044,8.5215]
[1777251347433,37.84,79271.44,12.5,-0.37278,0.00044,8.5215]
[1777251347517,37.84,79271.44,12.5,-0.37278,0.00044,8.5215]
[1777251347540,37.84,79271.44,12.5,-0.37278,0.00044,8.5215]
[1777251347597,37.84,79271.44,12.5,-0.37278,0.00044,8.5215]
[1777251347622,37.84,79271.44,12.5,-0.37278,0.00044,8.5215]
[1777251347647,37.84,79271.44,12.5,-0.37278,0.00044,8.5215]
[1777251347620,37.87,79267.37,12.5,-0.37468,0.00044,8.53483]
[1777251347724,37.87,79267.37,12.5,-0.37468,0.00044,8.53483]
[1777251347741,37.87,79267.37,12.5,-0.37468,0.00044,8.53483]
[1777251347787,37.87,79267.37,12.5,-0.37468,0.00044,8.53483]
[1777251347834,37.87,79267.37,12.5,-0.37468,0.00044,8.53483]
[1777251347855,37.87,79267.37,12.5,-0.37468,0.00044,8.53483]
[1777251347963,37.87,79267.37,12.5,-0.37468,0.00044,8.53483]
[1777251347982,37.87,79267.37,12.5,-0.37468,0.00044,8.53483]
[1777251348098,37.87,79267.37,12.5,-0.37468,0.00044,8.53483]
[1777251348118,37.87,79267.37,12.5,-0.37468,0.00044,8.53483]
[1777251348135,37.87,79267.37,12.5,-0.37468,0.00044,8.53483]
[1777251348533,37.91,79264.48,12.5,-0.37607,0.00044,8.54447]
[1777251348793,37.91,79264.48,12.5,-0.37607,0.00044,8.54447]
[1777251348800,37.91,79264.48,12.5,-0.37607,0.00044,8.54447]
[1777251348820,37.91,79264.48,12.5,-0.37607,0.00044,8.54447]
[1777251348901,37.91,79264.48,12.5,-0.37607,0.00044,8.54447]
[1777251348919,37.91,79264.48,12.5,-0.37607,0.00044,8.54447]
[1777251349077,37.91,79264.48,12.5,-0.37607,0.00044,8.54447]
[1777251349095,37.91,79264.48,12.5,-0.37607,0.00044,8.54447]
[1777251349246,37.91,79264.48,12.5,-0.37607,0.00044,8.54447]
[1777251349264,37.91,79264.48,12.5,-0.37607,0.00044,8.54447]
[1777251349398,37.91,79264.48,12.5,-0.37607,0.00044,8.54447]
[1777251349416,37.91,79264.48,12.5,-0.37607,0.00044,8.54447]
[1777251349519,37.91,79264.48,12.5,-0.37607,0.00044,8.54447]
[1777251349539,37.91,79264.48,12.5,-0.37607,0.00044,8.54447]
[1777251349628,37.91,79264.48,12.5,-0.37607,0.00044,8.54447]
[1777251349648,37.91,79264.48,12.5,-0.37607,0.00044,8.54447]
[1777251349620,37.93,79261.64,12.5,-0.3774,0.00044,8.55356]
[1777251349764,37.93,79261.64,12.5,-0.3774,0.00044,8.55356]
[1777251349782,37.93,79261.64,12.5,-0.3774,0.00044,8.55356]
[1777251349811,37.93,79261.64,12.5,-0.3774,0.00044,8.55356]
[1777251349914,37.93,79261.64,12.5,-0.3774,0.00044,8.55356]
[1777251349933,37.93,79261.64,12.5,-0.3774,0.00044,8.55356]
[1777251349979,37.93,79261.64,12.5,-0.3774,0.00044,8.55356]
[1777251350021,37.93,79261.64,12.5,-0.3774,0.00044,8.55356]
[1777251350039,37.93,79261.64,12.5,-0.3774,0.00044,8.55356]
[1777251350133,37.93,79261.64,12.5,-0.3774,0.00044,8.55356]
[1777251350169,37.93,79261.64,12.5,-0.3774,0.00044,8.55356]
[1777251350274,37.93,79261.64,12.5,-0.3774,0.00044,8.55356]
[1777251350295,37.93,79261.64,12.5,-0.3774,0.00044,8.55356]
[1777251350417,37.93,79261.64,12.5,-0.3774,0.00044,8.55356]
[1777251350435,37.93,79261.64,12.5,-0.3774,0.00044,8.55356]
[1777251350538,37.93,79261.64,12.5,-0.3774,0.00044,8.55356]
[1777251350556,37.93,79261.64,12.5,-0.3774,0.00044,8.55356]
[1777251350690,37.96,79263.48,12.5,-0.37667,0.00044,8.54859]
[1777251350708,37.96,79263.48,12.5,-0.37667,0.00044,8.54859]
[1777251350792,37.96,79263.48,12.5,-0.37667,0.00044,8.54859]
[1777251350811,37.96,79263.48,12.5,-0.37667,0.00044,8.54859]
[1777251350883,37.96,79263.48,12.5,-0.37667,0.00044,8.54859]
[1777251350887,37.96,79263.48,12.5,-0.37667,0.00044,8.54859]
[1777251351036,37.96,79263.48,12.5,-0.37667,0.00044,8.54859]
[1777251351055,37.96,79263.48,12.5,-0.37667,0.00044,8.54859]
[1777251351179,37.96,79263.48,12.5,-0.37667,0.00044,8.54859]
[1777251351197,37.96,79263.48,12.5,-0.37667,0.00044,8.54859]
[1777251351288,37.96,79263.48,12.5,-0.37667,0.00044,8.54859]
[1777251351306,37.96,79263.48,12.5,-0.37667,0.00044,8.54859]
[1777251351412,37.96,79263.48,12.5,-0.37667,0.00044,8.54859]
[1777251351430,37.96,79263.48,12.5,-0.37667,0.00044,8.54859]
[1777251351559,37.96,79263.48,12.5,-0.37667,0.00044,8.54859]
[1777251351578,37.96,79263.48,12.5,-0.37667,0.00044,8.54859]
[1777251351725,37.96,79263.48,12.5,-0.37667,0.00044,8.54859]
[1777251351801,37.96,79263.48,12.5,-0.37667,0.00044,8.54859]
[1777251351891,37.99,79263.25,12.5,-0.37686,0.00044,8.54991]
[1777251351901,37.99,79263.25,12.5,-0.37686,0.00044,8.54991]
[1777251351976,37.99,79263.25,12.5,-0.37686,0.00044,8.54991]
[1777251352039,37.99,79263.25,12.5,-0.37686,0.00044,8.54991]
[1777251352133,37.99,79263.25,12.5,-0.37686,0.00044,8.54991]
[1777251352175,37.99,79263.25,12.5,-0.37686,0.00044,8.54991]
[1777251352209,37.99,79263.25,12.5,-0.37686,0.00044,8.54991]
[1777251352218,37.99,79263.25,12.5,-0.37686,0.00044,8.54991]
[1777251352247,37.99,79263.25,12.5,-0.37686,0.00044,8.54991]
[1777251352318,37.99,79263.25,12.5,-0.37686,0.00044,8.54991]
[1777251352331,37.99,79263.25,12.5,-0.37686,0.00044,8.54991]
[1777251352361,37.99,79263.25,12.5,-0.37686,0.00044,8.54991]
[1777251352506,37.99,79263.25,12.5,-0.37686,0.00044,8.54991]
[1777251352519,37.99,79263.25,12.5,-0.37686,0.00044,8.54991]
[1777251352529,37.99,79263.25,12.5,-0.37686,0.00044,8.54991]
[1777251352572,37.99,79263.25,12.5,-0.37686,0.00044,8.54991]
[1777251352583,37.99,79263.25,12.5,-0.37686,0.00044,8.54991]
[1777251352593,37.99,79263.25,12.5,-0.37686,0.00044,8.54991]
[1777251352604,37.99,79263.25,12.5,-0.37686,0.00044,8.54991]
[1777251352658,38.0,79285.59,12.5,-0.36704,0.00044,8.48011]
[1777251352726,38.0,79285.59,12.5,-0.36704,0.00044,8.48011]
[1777251352745,38.0,79285.59,12.5,-0.36704,0.00044,8.48011]
[1777251352788,38.0,79285.59,12.5,-0.36704,0.00044,8.48011]
[1777251352860,38.0,79285.59,12.5,-0.36704,0.00044,8.48011]
[1777251352877,38.0,79285.59,12.5,-0.36704,0.00044,8.48011]
[1777251352959,38.0,79285.59,12.5,-0.36704,0.00044,8.48011]
[1777251352977,38.0,79285.59,12.5,-0.36704,0.00044,8.48011]
[1777251353070,38.0,79285.59,12.5,-0.36704,0.00044,8.48011]
[1777251353086,38.0,79285.59,12.5,-0.36704,0.00044,8.48011]
[1777251353179,38.0,79285.59,12.5,-0.36704,0.00044,8.48011]
[1777251353197,38.0,79285.59,12.5,-0.36704,0.00044,8.48011]
[1777251353296,38.0,79285.59,12.5,-0.36704,0.00044,8.48011]
[1777251353316,38.0,79285.59,12.5,-0.36704,0.00044,8.48011]
[1777251353433,38.0,79285.59,12.5,-0.36704,0.00044,8.48011]
[1777251353435,38.0,79285.59,12.5,-0.36704,0.00044,8.48011]
[1777251353453,38.0,79285.59,12.5,-0.36704,0.00044,8.48011]
[1777251353560,38.0,79285.59,12.5,-0.36704,0.00044,8.48011]
[1777251353579,38.0,79285.59,12.5,-0.36704,0.00044,8.48011]
[1777251353662,38.02,79310.43,12.5,-0.35621,0.00044,8.39633]
[1777251353704,38.02,79310.43,12.5,-0.35621,0.00044,8.39633]
[1777251353722,38.02,79310.43,12.5,-0.35621,0.00044,8.39633]
[1777251353836,38.02,79310.43,12.5,-0.35621,0.00044,8.39633]
[1777251353854,38.02,79310.43,12.5,-0.35621,0.00044,8.39633]
[1777251354016,38.02,79310.43,12.5,-0.35621,0.00044,8.39633]
[1777251354035,38.02,79310.43,12.5,-0.35621,0.00044,8.39633]
[1777251354147,38.02,79310.43,12.5,-0.35621,0.00044,8.39633]
[1777251354164,38.02,79310.43,12.5,-0.35621,0.00044,8.39633]
[1777251354299,38.02,79310.43,12.5,-0.35621,0.00044,8.39633]
[1777251354316,38.02,79310.43,12.5,-0.35621,0.00044,8.39633]
[1777251354608,38.02,79310.43,12.5,-0.35621,0.00044,8.39633]
[1777251354626,38.02,79310.43,12.5,-0.35621,0.00044,8.39633]
[1777251354652,38.02,79310.43,12.5,-0.35621,0.00044,8.39633]
[1777251354681,38.05,79312.48,12.5,-0.35543,0.00043,8.39007]
[1777251354713,38.05,79312.48,12.5,-0.35543,0.00043,8.39007]
[1777251354730,38.05,79312.48,12.5,-0.35543,0.00043,8.39007]
[1777251354765,38.05,79312.48,12.5,-0.35543,0.00043,8.39007]
[1777251354896,38.05,79312.48,12.5,-0.35543,0.00043,8.39007]
[1777251354897,38.05,79312.48,12.5,-0.35543,0.00043,8.39007]
[1777251354915,38.05,79312.48,12.5,-0.35543,0.00043,8.39007]
[1777251355100,38.05,79312.48,12.5,-0.35543,0.00043,8.39007]
[1777251355119,38.05,79312.48,12.5,-0.35543,0.00043,8.39007]
[1777251355216,38.05,79312.48,12.5,-0.35543,0.00043,8.39007]
[1777251355235,38.05,79312.48,12.5,-0.35543,0.00043,8.39007]
[1777251355328,38.05,79312.48,12.5,-0.35543,0.00043,8.39007]
[1777251355347,38.05,79312.48,12.5,-0.35543,0.00043,8.39007]
[1777251355496,38.05,79312.48,12.5,-0.35543,0.00043,8.39007]
[1777251355530,38.08,79313.03,12.5,-0.35532,0.00043,8.38923]
[1777251356557,38.08,79313.03,12.5,-0.35532,0.00043,8.38923]
[1777251356567,38.08,79313.03,12.5,-0.35532,0.00043,8.38923]
[1777251356589,38.08,79313.03,12.5,-0.35532,0.00043,8.38923]
[1777251356669,38.1,79313.24,12.5,-0.35528,0.00043,8.38892]
[1777251356772,38.1,79313.24,12.5,-0.35528,0.00043,8.38892]
[1777251357368,38.1,79313.24,12.5,-0.35528,0.00043,8.38892]
[1777251357608,38.12,79313.29,12.5,-0.35534,0.00043,8.38944]
[1777251358640,38.12,79313.29,12.5,-0.35534,0.00043,8.38944]
[1777251358680,38.12,79313.29,12.5,-0.35534,0.00043,8.38944]
[1777251358447,38.14,79309.87,12.5,-0.35687,0.00043,8.40182]
[1777251358800,38.14,79309.87,12.5,-0.35687,0.00043,8.40182]
[1777251358839,38.14,79309.87,12.5,-0.35687,0.00043,8.40182]
[1777251358961,38.14,79309.87,12.5,-0.35687,0.00043,8.40182]
[1777251359405,38.14,79309.87,12.5,-0.35687,0.00043,8.40182]
[1777251359441,38.14,79309.87,12.5,-0.35687,0.00043,8.40182]
[1777251359471,38.14,79309.87,12.5,-0.35687,0.00043,8.40182]
[1777251359631,38.14,79309.87,12.5,-0.35687,0.00043,8.40182]
[1777251359701,38.14,79309.87,12.5,-0.35687,0.00043,8.40182]
[1777251359606,38.15,79290.09,12.5,-0.36554,0.00044,8.469]
[1777251359773,38.15,79290.09,12.5,-0.36554,0.00044,8.469]
[1777251359899,38.15,79290.09,12.5,-0.36554,0.00044,8.469]
[1777251360405,38.15,79290.09,12.5,-0.36554,0.00044,8.469]
[1777251360434,38.15,79290.09,12.5,-0.36554,0.00044,8.469]
[1777251360479,38.15,79290.09,12.5,-0.36554,0.00044,8.469]
[1777251360563,38.15,79290.09,12.5,-0.36554,0.00044,8.469]
[1777251360594,38.18,79266.29,12.5,-0.3761,0.00044,8.54485]
[1777251360754,38.18,79266.29,12.5,-0.3761,0.00044,8.54485]
[1777251361628,38.21,79255.44,12.5,-0.38098,0.00044,8.57767]
[1777251362234,38.21,79255.44,12.5,-0.38098,0.00044,8.57767]
[1777251362393,38.21,79255.44,12.5,-0.38098,0.00044,8.57767]
[1777251362532,38.21,79255.44,12.5,-0.38098,0.00044,8.57767]
[1777251362534,38.21,79255.44,12.5,-0.38098,0.00044,8.57767]
[1777251362704,38.22,79255.38,12.5,-0.38105,0.00044,8.57818]
[1777251362782,38.22,79255.38,12.5,-0.38105,0.00044,8.57818]
[1777251362835,38.22,79255.38,12.5,-0.38105,0.00044,8.57818]
[1777251363206,38.22,79255.38,12.5,-0.38105,0.00044,8.57818]
[1777251363224,38.22,79255.38,12.5,-0.38105,0.00044,8.57818]
[1777251363461,38.22,79255.38,12.5,-0.38105,0.00044,8.57818]
[1777251363464,38.22,79255.38,12.5,-0.38105,0.00044,8.57818]
[1777251363467,38.22,79255.38,12.5,-0.38105,0.00044,8.57818]
[1777251363476,38.22,79255.38,12.5,-0.38105,0.00044,8.57818]
[1777251363550,38.22,79255.38,12.5,-0.38105,0.00044,8.57818]
[1777251363568,38.22,79255.38,12.5,-0.38105,0.00044,8.57818]
[1777251363599,38.21,79281.58,12.5,-0.36947,0.00044,8.4981]
[1777251363895,38.21,79281.58,12.5,-0.36947,0.00044,8.4981]
[1777251363901,38.21,79281.58,12.5,-0.36947,0.00044,8.4981]
[1777251363929,38.21,79281.58,12.5,-0.36947,0.00044,8.4981]
[1777251363948,38.21,79281.58,12.5,-0.36947,0.00044,8.4981]
[1777251364023,38.21,79281.58,12.5,-0.36947,0.00044,8.4981]
[1777251364075,38.21,79281.58,12.5,-0.36947,0.00044,8.4981]
[1777251364303,38.21,79281.58,12.5,-0.36947,0.00044,8.4981]
[1777251364508,38.21,79281.58,12.5,-0.36947,0.00044,8.4981]
[1777251364605,38.21,79281.58,12.5,-0.36947,0.00044,8.4981]
[1777251364647,38.21,79299.9,12.5,-0.36147,0.00044,8.43807]
[1777251364893,38.21,79299.9,12.5,-0.36147,0.00044,8.43807]
[1777251364962,38.21,79299.9,12.5,-0.36147,0.00044,8.43807]
[1777251365704,38.21,79306.89,12.5,-0.35844,0.00043,8.41433]
[1777251365896,38.21,79306.89,12.5,-0.35844,0.00043,8.41433]
[1777251366622,38.22,79294.09,12.5,-0.36401,0.00044,8.45758]
[1777251367389,38.22,79294.09,12.5,-0.36401,0.00044,8.45758]
[1777251367584,38.22,79294.09,12.5,-0.36401,0.00044,8.45758]
[1777251367629,38.22,79294.38,12.5,-0.36389,0.00044,8.45665]
[1777251368348,38.22,79294.38,12.5,-0.36389,0.00044,8.45665]
[1777251368434,38.22,79294.38,12.5,-0.36389,0.00044,8.45665]
[1777251368541,38.22,79294.38,12.5,-0.36389,0.00044,8.45665]
[1777251368642,38.24,79290.25,12.5,-0.36577,0.00044,8.47085]
[1777251369689,38.24,79290.25,12.5,-0.36577,0.00044,8.47085]
[1777251369647,38.26,79287.44,12.5,-0.36706,0.00044,8.48048]
[1777251370613,38.28,79280.51,12.5,-0.37015,0.00044,8.50306]
[1777251370896,38.28,79280.51,12.5,-0.37015,0.00044,8.50306]
[1777251371052,38.28,79280.51,12.5,-0.37015,0.00044,8.50306]
[1777251371622,38.29,79277.59,12.5,-0.37146,0.00044,8.51249]
[1777251372430,38.3,79272.33,12.5,-0.37382,0.00044,8.52918]
[1777251373579,38.32,79276.85,12.5,-0.3719,0.00044,8.51564]
[1777251374402,38.32,79276.85,12.5,-0.3719,0.00044,8.51564]
[1777251374434,38.32,79276.85,12.5,-0.3719,0.00044,8.51564]
[1777251374446,38.32,79276.85,12.5,-0.3719,0.00044,8.51564]
[1777251374662,38.32,79276.85,12.5,-0.3719,0.00044,8.51564]
[1777251374680,38.34,79277.56,12.5,-0.37164,0.00044,8.51377]
[1777251375453,38.34,79294.14,12.5,-0.36439,0.00044,8.46057]
[1777251376238,38.34,79294.14,12.5,-0.36439,0.00044,8.46057]
[1777251376334,38.34,79294.14,12.5,-0.36439,0.00044,8.46057]
[1777251376484,38.34,79294.14,12.5,-0.36439,0.00044,8.46057]
[1777251377559,38.34,79293.61,12.5,-0.36463,0.00044,8.46234]
[1777251377576,38.34,79289.05,12.5,-0.36662,0.00044,8.47727]
[1777251378710,38.34,79289.05,12.5,-0.36662,0.00044,8.47727]
[1777251379483,38.34,79293.38,12.5,-0.36474,0.00044,8.46319]
[1777251379883,38.34,79293.38,12.5,-0.36474,0.00044,8.46319]
[1777251379898,38.34,79293.38,12.5,-0.36474,0.00044,8.46319]
[1777251379998,38.34,79293.38,12.5,-0.36474,0.00044,8.46319]
[1777251380089,38.34,79293.38,12.5,-0.36474,0.00044,8.46319]
[1777251380342,38.34,79293.38,12.5,-0.36474,0.00044,8.46319]
[1777251380656,38.35,79277.97,12.5,-0.37147,0.00044,8.51261]
[1777251381499,38.37,79269.13,12.5,-0.37542,0.00044,8.54036]
[1777251382896,38.38,79267.72,12.5,-0.37609,0.00044,8.54496]
[1777251383514,38.4,79268.13,12.5,-0.37595,0.00044,8.54403]
[1777251388549,38.51,79269.81,12.5,-0.37556,0.00044,8.54138]
[1777251388945,38.51,79269.81,12.5,-0.37556,0.00044,8.54138]
[1777251389112,38.51,79269.81,12.5,-0.37556,0.00044,8.54138]
[1777251389333,38.51,79269.81,12.5,-0.37556,0.00044,8.54138]
[1777251389714,38.51,79268.27,12.5,-0.37623,0.00044,8.54604]
[1777251390743,38.51,79265.56,12.5,-0.37743,0.00044,8.55418]
[1777251390895,38.51,79265.56,12.5,-0.37743,0.00044,8.55418]
[1777251391572,38.53,79258.15,12.5,-0.3806,0.00044,8.5653]
[1777251391876,38.53,79258.15,12.5,-0.3806,0.00044,8.5653]
[1777251391904,38.53,79258.15,12.5,-0.3806,0.00044,8.5653]
[1777251392080,38.53,79258.15,12.5,-0.3806,0.00044,8.5653]
[1777251392102,38.53,79258.15,12.5,-0.3806,0.00044,8.5653]
[1777251392116,38.53,79258.15,12.5,-0.3806,0.00044,8.5653]
[1777251392164,38.53,79258.15,12.5,-0.3806,0.00044,8.5653]
[1777251392701,38.56,79231.74,12.5,-0.39233,0.00044,8.63847]
[1777251392814,38.56,79231.74,12.5,-0.39233,0.00044,8.63847]
[1777251392896,38.56,79231.74,12.5,-0.39233,0.00044,8.63847]
[1777251393147,38.56,79231.74,12.5,-0.39233,0.00044,8.63847]
[1777251393644,38.56,79231.74,12.5,-0.39233,0.00044,8.63847]
[1777251393744,38.56,79231.74,12.5,-0.39233,0.00044,8.63847]
[1777251393707,38.58,79216.39,12.5,-0.3992,0.00045,8.67761]
[1777251393775,38.58,79216.39,12.5,-0.3992,0.00045,8.67761]
[1777251393898,38.58,79216.39,12.5,-0.3992,0.00045,8.67761]
[1777251394220,38.58,79216.39,12.5,-0.3992,0.00045,8.67761]
[1777251394224,38.58,79216.39,12.5,-0.3992,0.00045,8.67761]
[1777251394669,38.58,79216.39,12.5,-0.3992,0.00045,8.67761]
[1777251394675,38.58,79216.39,12.5,-0.3992,0.00045,8.67761]
[1777251394701,38.58,79203.14,12.5,-0.40511,0.00045,8.70911]
[1777251394963,38.58,79203.14,12.5,-0.40511,0.00045,8.70911]
[1777251395671,38.6,79196.31,12.5,-0.40823,0.00045,8.72488]
[1777251396736,38.6,79196.31,12.5,-0.40823,0.00045,8.72488]
[1777251396607,38.63,79193.17,12.5,-0.40968,0.00045,8.73206]
[1777251396892,38.63,79193.17,12.5,-0.40968,0.00045,8.73206]
[1777251396992,38.63,79193.17,12.5,-0.40968,0.00045,8.73206]
[1777251397008,38.63,79193.17,12.5,-0.40968,0.00045,8.73206]
[1777251397226,38.63,79193.17,12.5,-0.40968,0.00045,8.73206]
[1777251397248,38.63,79193.17,12.5,-0.40968,0.00045,8.73206]
[1777251397471,38.63,79193.17,12.5,-0.40968,0.00045,8.73206]
[1777251397614,38.64,79196.02,12.5,-0.40845,0.00045,8.726]
[1777251397993,38.64,79196.02,12.5,-0.40845,0.00045,8.726]
[1777251398671,38.64,79196.02,12.5,-0.40845,0.00045,8.726]
[1777251398621,38.67,79196.66,12.5,-0.40823,0.00045,8.7249]
[1777251399698,38.67,79196.66,12.5,-0.40823,0.00045,8.7249]
[1777251399733,38.7,79192.7,12.5,-0.41006,0.00045,8.73391]
[1777251399878,38.7,79192.7,12.5,-0.41006,0.00045,8.73391]
[1777251399927,38.7,79192.7,12.5,-0.41006,0.00045,8.73391]
[1777251399965,38.7,79192.7,12.5,-0.41006,0.00045,8.73391]
[1777251400102,38.7,79192.7,12.5,-0.41006,0.00045,8.73391]
[1777251400480,38.7,79192.7,12.5,-0.41006,0.00045,8.73391]
[1777251400548,38.7,79192.7,12.5,-0.41006,0.00045,8.73391]
[1777251400743,38.7,79192.7,12.5,-0.41006,0.00045,8.73391]
[1777251400759,38.7,79192.7,12.5,-0.41006,0.00045,8.73391]
[1777251400663,38.72,79221.3,12.5,-0.39738,0.00044,8.66762]
[1777251400808,38.72,79221.3,12.5,-0.39738,0.00044,8.66762]
[1777251400868,38.72,79221.3,12.5,-0.39738,0.00044,8.66762]
[1777251401106,38.72,79221.3,12.5,-0.39738,0.00044,8.66762]
[1777251401658,38.72,79236.54,12.5,-0.39065,0.00044,8.62859]
[1777251402382,38.72,79236.54,12.5,-0.39065,0.00044,8.62859]
[1777251402544,38.72,79236.54,12.5,-0.39065,0.00044,8.62859]
[1777251402665,38.71,79245.48,12.5,-0.38666,0.00044,8.60423]
[1777251402868,38.71,79245.48,12.5,-0.38666,0.00044,8.60423]
[1777251403607,38.71,79245.48,12.5,-0.38666,0.00044,8.60423]
[1777251404230,38.72,79243.49,12.5,-0.38756,0.00044,8.60983]
[1777251404616,38.72,79243.49,12.5,-0.38756,0.00044,8.60983]
[1777251404679,38.72,79240.73,12.5,-0.3888,0.00044,8.61741]
[1777251405033,38.72,79240.73,12.5,-0.3888,0.00044,8.61741]
[1777251405067,38.72,79240.73,12.5,-0.3888,0.00044,8.61741]
[1777251405111,38.72,79240.73,12.5,-0.3888,0.00044,8.61741]
[1777251405134,38.72,79240.73,12.5,-0.3888,0.00044,8.61741]
[1777251405167,38.72,79240.73,12.5,-0.3888,0.00044,8.61741]
[1777251405416,38.72,79240.73,12.5,-0.3888,0.00044,8.61741]
[1777251405582,38.72,79240.73,12.5,-0.3888,0.00044,8.61741]
[1777251405667,38.72,79240.73,12.5,-0.3888,0.00044,8.61741]
[1777251405695,38.74,79263.16,12.5,-0.379,0.00044,8.5548]
[1777251405853,38.74,79263.16,12.5,-0.379,0.00044,8.5548]
[1777251405966,38.74,79263.16,12.5,-0.379,0.00044,8.5548]
[1777251406534,38.74,79263.16,12.5,-0.379,0.00044,8.5548]
[1777251406697,38.74,79261.04,12.5,-0.37993,0.00044,8.56101]
[1777251406896,38.74,79261.04,12.5,-0.37993,0.00044,8.56101]
[1777251407426,38.74,79261.04,12.5,-0.37993,0.00044,8.56101]
[1777251407640,38.74,79261.04,12.5,-0.37993,0.00044,8.56101]
[1777251407704,38.74,79260.46,12.5,-0.38017,0.00044,8.5626]
[1777251409104,38.75,79261.07,12.5,-0.37995,0.00044,8.56111]
[1777251412265,38.79,79262.52,12.5,-0.37943,0.00044,8.55773]
[1777251412739,38.81,79268.11,12.5,-0.37704,0.00044,8.54166]
[1777251414753,38.82,79263.12,12.5,-0.37926,0.00044,8.55658]
[1777251415002,38.82,79263.12,12.5,-0.37926,0.00044,8.55658]
[1777251415079,38.83,79263.12,12.5,-0.37929,0.00044,8.5568]
[1777251416577,38.82,79267.01,12.5,-0.37755,0.00044,8.54514]
[1777251416896,38.82,79267.01,12.5,-0.37755,0.00044,8.54514]
[1777251417629,38.81,79261.67,12.5,-0.37985,0.00044,8.56052]
[1777251417896,38.81,79261.67,12.5,-0.37985,0.00044,8.56052]
[1777251417997,38.8,79261.4,12.5,-0.37995,0.00044,8.56119]
[1777251418854,38.8,79268.87,12.5,-0.3767,0.00044,8.53931]
[1777251420813,38.78,79265.2,12.5,-0.37823,0.00044,8.54966]
[1777251423465,38.77,79265.68,12.5,-0.378,0.00044,8.54813]
[1777251423625,38.77,79265.68,12.5,-0.378,0.00044,8.54813]
[1777251423763,38.77,79265.68,12.5,-0.378,0.00044,8.54813]
[1777251423725,38.75,79272.14,12.5,-0.37512,0.00044,8.52847]
[1777251423896,38.75,79272.14,12.5,-0.37512,0.00044,8.52847]
[1777251423983,38.75,79272.14,12.5,-0.37512,0.00044,8.52847]
[1777251424614,38.75,79282.25,12.5,-0.37073,0.00043,8.49752]
[1777251425050,38.75,79282.25,12.5,-0.37073,0.00043,8.49752]
[1777251425616,38.75,79296.48,12.5,-0.36457,0.00043,8.4522]
[1777251426666,38.75,79290.5,12.5,-0.36715,0.00043,8.47146]
[1777251426974,38.75,79290.5,12.5,-0.36715,0.00043,8.47146]
[1777251427556,38.75,79290.5,12.5,-0.36715,0.00043,8.47146]
[1777251427657,38.75,79294.75,12.5,-0.36531,0.00043,8.45779]
[1777251428744,38.75,79300.64,12.5,-0.36277,0.00043,8.43856]
[1777251429624,38.75,79292.75,12.5,-0.36618,0.00043,8.46424]
[1777251430121,38.75,79285.84,12.5,-0.36916,0.00043,8.4862]
[1777251431471,38.75,79285.84,12.5,-0.36916,0.00043,8.4862]
[1777251431600,38.75,79285.84,12.5,-0.36916,0.00043,8.4862]
[1777251431614,38.75,79285.84,12.5,-0.36916,0.00043,8.4862]
[1777251431616,38.75,79289.77,12.5,-0.36746,0.00043,8.47373]
[1777251431895,38.75,79289.77,12.5,-0.36746,0.00043,8.47373]
[1777251432085,38.75,79289.77,12.5,-0.36746,0.00043,8.47373]
[1777251432186,38.74,79299.35,12.5,-0.3633,0.00043,8.44254]
[1777251433560,38.74,79299.35,12.5,-0.3633,0.00043,8.44254]
[1777251433626,38.74,79299.35,12.5,-0.3633,0.00043,8.44254]
[1777251433639,38.74,79299.35,12.5,-0.3633,0.00043,8.44254]
[1777251433727,38.72,79305.82,12.5,-0.36046,0.00043,8.42068]
[1777251434162,38.72,79305.82,12.5,-0.36046,0.00043,8.42068]
[1777251434710,38.72,79305.82,12.5,-0.36046,0.00043,8.42068]
[1777251434736,38.72,79309.42,12.5,-0.35891,0.00043,8.40855]
[1777251434896,38.72,79309.42,12.5,-0.35891,0.00043,8.40855]
[1777251435621,38.73,79306.29,12.5,-0.36029,0.00043,8.41932]
[1777251435896,38.73,79306.29,12.5,-0.36029,0.00043,8.41932]
[1777251436761,38.73,79301.95,12.5,-0.36217,0.00043,8.43392]
[1777251437725,38.74,79304.85,12.5,-0.36093,0.00043,8.42433]
[1777251438210,38.74,79304.85,12.5,-0.36093,0.00043,8.42433]
[1777251438249,38.74,79304.85,12.5,-0.36093,0.00043,8.42433]
[1777251438807,38.74,79301.2,12.5,-0.36251,0.00043,8.43655]
[1777251439667,38.73,79307.69,12.5,-0.35971,0.00043,8.4148]
[1777251440781,38.73,79307.69,12.5,-0.35971,0.00043,8.4148]
[1777251440800,38.73,79310.89,12.5,-0.3583,0.00043,8.40375]
[1777251440898,38.73,79310.89,12.5,-0.3583,0.00043,8.40375]
[1777251441109,38.73,79310.89,12.5,-0.3583,0.00043,8.40375]
[1777251441561,38.73,79310.89,12.5,-0.3583,0.00043,8.40375]
[1777251441591,38.72,79307.14,12.5,-0.35989,0.00043,8.41625]
[1777251442085,38.72,79307.14,12.5,-0.35989,0.00043,8.41625]
[1777251442099,38.72,79307.14,12.5,-0.35989,0.00043,8.41625]
[1777251442121,38.72,79307.14,12.5,-0.35989,0.00043,8.41625]
[1777251442582,38.72,79307.14,12.5,-0.35989,0.00043,8.41625]
[1777251442641,38.72,79307.14,12.5,-0.35989,0.00043,8.41625]
[1777251442758,38.72,79293.6,12.5,-0.36573,0.00043,8.46086]
[1777251443605,38.72,79293.6,12.5,-0.36573,0.00043,8.46086]
[1777251443620,38.72,79314.44,12.5,-0.35676,0.00043,8.39146]
[1777251444146,38.72,79314.44,12.5,-0.35676,0.00043,8.39146]
[1777251444175,38.72,79314.44,12.5,-0.35676,0.00043,8.39146]
[1777251444507,38.72,79314.44,12.5,-0.35676,0.00043,8.39146]
[1777251444522,38.72,79325.68,12.5,-0.35196,0.00043,8.35226]
[1777251445150,38.72,79325.68,12.5,-0.35196,0.00043,8.35226]
[1777251445490,38.72,79325.68,12.5,-0.35196,0.00043,8.35226]
[1777251445589,38.72,79313.96,12.5,-0.35697,0.00043,8.39314]
[1777251446157,38.72,79313.96,12.5,-0.35697,0.00043,8.39314]
[1777251446222,38.72,79307.14,12.5,-0.3599,0.00043,8.41632]
[1777251446938,38.72,79307.14,12.5,-0.3599,0.00043,8.41632]
[1777251446989,38.72,79307.14,12.5,-0.3599,0.00043,8.41632]
[1777251447664,38.72,79307.14,12.5,-0.3599,0.00043,8.41632]
[1777251447719,38.72,79307.14,12.5,-0.3599,0.00043,8.41632]
[1777251448495,38.72,79306.45,12.5,-0.3602,0.00043,8.41864]
[1777251448691,38.72,79306.45,12.5,-0.3602,0.00043,8.41864]
[1777251448738,38.72,79304.13,12.5,-0.3612,0.00043,8.42641]
[1777251449019,38.72,79304.13,12.5,-0.3612,0.00043,8.42641]
[1777251449089,38.72,79304.13,12.5,-0.3612,0.00043,8.42641]
[1777251449153,38.72,79304.13,12.5,-0.3612,0.00043,8.42641]
[1777251449350,38.72,79304.13,12.5,-0.3612,0.00043,8.42641]
[1777251449380,38.72,79304.13,12.5,-0.3612,0.00043,8.42641]
[1777251449708,38.72,79304.13,12.5,-0.3612,0.00043,8.42641]
[1777251449727,38.72,79295.96,12.5,-0.36472,0.00043,8.45329]
[1777251449900,38.72,79295.96,12.5,-0.36472,0.00043,8.45329]
[1777251450028,38.72,79295.96,12.5,-0.36472,0.00043,8.45329]
[1777251450545,38.72,79295.96,12.5,-0.36472,0.00043,8.45329]
[1777251450583,38.73,79278.23,12.5,-0.3724,0.00043,8.50939]
[1777251451299,38.73,79278.23,12.5,-0.3724,0.00043,8.50939]
[1777251451624,38.73,79278.23,12.5,-0.3724,0.00043,8.50939]
[1777251452550,38.73,79276.68,12.5,-0.37293,0.00044,8.50304]
[1777251452587,38.73,79274.32,12.5,-0.37396,0.00044,8.51024]
[1777251453092,38.73,79274.32,12.5,-0.37396,0.00044,8.51024]
[1777251453187,38.73,79274.32,12.5,-0.37396,0.00044,8.51024]
[1777251453229,38.72,79270.44,12.5,-0.37565,0.00044,8.52193]
[1777251454413,38.72,79270.44,12.5,-0.37565,0.00044,8.52193]
[1777251454605,38.72,79270.44,12.5,-0.37565,0.00044,8.52193]
[1777251454805,38.72,79270.44,12.5,-0.37565,0.00044,8.52193]
[1777251456130,38.72,79270.69,12.5,-0.37554,0.00044,8.52117]
[1777251456704,38.72,79273.11,12.5,-0.37448,0.00044,8.51388]
[1777251456972,38.72,79273.11,12.5,-0.37448,0.00044,8.51388]
[1777251457604,38.72,79273.11,12.5,-0.37448,0.00044,8.51388]
[1777251457667,38.72,79273.11,12.5,-0.37448,0.00044,8.51388]
[1777251457705,38.72,79269.87,12.5,-0.37589,0.00044,8.52363]
[1777251460357,38.72,79270.43,12.5,-0.37565,0.00044,8.52194]
[1777251461682,38.72,79270.69,12.5,-0.37553,0.00044,8.52115]
[1777251461743,38.72,79266.13,12.5,-0.37752,0.00044,8.53473]
[1777251462082,38.72,79266.13,12.5,-0.37752,0.00044,8.53473]
[1777251462185,38.72,79266.13,12.5,-0.37752,0.00044,8.53473]
[1777251462288,38.72,79268.69,12.5,-0.37641,0.00044,8.52712]
[1777251463389,38.72,79268.69,12.5,-0.37641,0.00044,8.52712]
[1777251463485,38.72,79272.35,12.5,-0.37481,0.00044,8.51614]
[1777251465115,38.72,79273.01,12.5,-0.37452,0.00044,8.51415]
[1777251466151,38.72,79271.45,12.5,-0.3752,0.00044,8.51887]
[1777251466772,38.72,79266.74,12.5,-0.37726,0.00044,8.53293]
[1777251466896,38.72,79266.74,12.5,-0.37726,0.00044,8.53293]
[1777251467570,38.72,79260.25,12.5,-0.3801,0.00044,8.55193]
[1777251467897,38.72,79260.25,12.5,-0.3801,0.00044,8.55193]
[1777251471041,38.72,79260.83,12.5,-0.37984,0.00044,8.55021]
[1777251471536,38.72,79260.83,12.5,-0.37984,0.00044,8.55021]
[1777251471743,38.72,79260.83,12.5,-0.37984,0.00044,8.55021]
[1777251471727,38.72,79259.83,12.5,-0.38027,0.00044,8.5531]
[1777251471898,38.72,79259.83,12.5,-0.38027,0.00044,8.5531]
[1777251472792,38.72,79251.43,12.5,-0.38396,0.00044,8.57701]
[1777251473808,38.72,79251.43,12.5,-0.38396,0.00044,8.57701]
[1777251473773,38.72,79246.42,12.5,-0.38616,0.00044,8.59091]
[1777251473903,38.72,79246.42,12.5,-0.38616,0.00044,8.59091]
[1777251473933,38.72,79246.42,12.5,-0.38616,0.00044,8.59091]
[1777251474398,38.72,79246.42,12.5,-0.38616,0.00044,8.59091]
[1777251474414,38.72,79246.42,12.5,-0.38616,0.00044,8.59091]
[1777251474792,38.72,79246.42,12.5,-0.38616,0.00044,8.59091]
[1777251474841,38.72,79251.41,12.5,-0.38396,0.00044,8.57704]
[1777251474896,38.72,79251.41,12.5,-0.38396,0.00044,8.57704]
[1777251476896,38.72,79253.33,12.5,-0.38312,0.00044,8.57163]
[1777251477520,38.72,79253.33,12.5,-0.38312,0.00044,8.57163]
[1777251477523,38.72,79253.33,12.5,-0.38312,0.00044,8.57163]
[1777251477614,38.72,79257.92,12.5,-0.38111,0.00044,8.55856]
[1777251478217,38.72,79264.21,12.5,-0.37835,0.00044,8.54026]
[1777251479398,38.72,79264.21,12.5,-0.37835,0.00044,8.54026]
[1777251480694,38.72,79263.23,12.5,-0.37877,0.00044,8.54311]
[1777251480836,38.72,79259.65,12.5,-0.38034,0.00044,8.5535]
[1777251480863,38.72,79259.65,12.5,-0.38034,0.00044,8.5535]
[1777251480898,38.72,79259.65,12.5,-0.38034,0.00044,8.5535]
[1777251481647,38.72,79259.65,12.5,-0.38034,0.00044,8.5535]
[1777251481850,38.71,79265.82,12.5,-0.37763,0.00044,8.53545]
[1777251482595,38.71,79265.82,12.5,-0.37763,0.00044,8.53545]
[1777251482608,38.71,79284.68,12.5,-0.36941,0.00043,8.4779]
[1777251483328,38.71,79284.68,12.5,-0.36941,0.00043,8.4779]
[1777251483595,38.71,79289.32,12.5,-0.36739,0.00043,8.46318]
[1777251483896,38.71,79289.32,12.5,-0.36739,0.00043,8.46318]
[1777251484065,38.71,79289.32,12.5,-0.36739,0.00043,8.46318]
[1777251484790,38.71,79295.33,12.5,-0.36479,0.00043,8.44381]
[1777251485271,38.71,79298.14,12.5,-0.36358,0.00043,8.43463]
[1777251486143,38.71,79298.14,12.5,-0.36358,0.00043,8.43463]
[1777251486472,38.71,79299.22,12.5,-0.36311,0.00043,8.43109]
[1777251487782,38.71,79309.2,12.5,-0.35881,0.00043,8.39774]
[1777251489304,38.71,79310.83,12.5,-0.35811,0.00043,8.39218]
[1777251490128,38.71,79312.36,12.5,-0.35745,0.00043,8.38694]
[1777251491053,38.7,79310.21,12.5,-0.35837,0.00043,8.39425]
[1777251491715,38.7,79304.16,12.5,-0.36097,0.00043,8.41459]
[1777251491923,38.7,79304.16,12.5,-0.36097,0.00043,8.41459]
[1777251492554,38.7,79304.16,12.5,-0.36097,0.00043,8.41459]
[1777251492717,38.7,79304.16,12.5,-0.36097,0.00043,8.41459]
[1777251492748,38.7,79293.56,12.5,-0.36554,0.00043,8.44939]
[1777251493341,38.7,79290.67,12.5,-0.36679,0.00043,8.45868]
[1777251496570,38.7,79288.58,12.5,-0.36769,0.00043,8.46533]
[1777251496595,38.7,79288.58,12.5,-0.36769,0.00043,8.46533]
[1777251496834,38.7,79284.17,12.5,-0.3696,0.00043,8.47926]
[1777251497181,38.7,79284.17,12.5,-0.3696,0.00043,8.47926]
[1777251497627,38.7,79284.17,12.5,-0.3696,0.00043,8.47926]
[1777251497861,38.7,79290.67,12.5,-0.36678,0.00043,8.45861]
[1777251498366,38.7,79290.67,12.5,-0.36678,0.00043,8.45861]
[1777251498861,38.7,79291.22,12.5,-0.36653,0.00043,8.4568]
[1777251499650,38.7,79291.22,12.5,-0.36653,0.00043,8.4568]
[1777251499658,38.7,79291.22,12.5,-0.36653,0.00043,8.4568]
[1777251499728,38.7,79291.22,12.5,-0.36653,0.00043,8.4568]
[1777251499773,38.7,79291.22,12.5,-0.36653,0.00043,8.4568]
[1777251499838,38.7,79291.22,12.5,-0.36653,0.00043,8.4568]
[1777251499806,38.7,79288.63,12.5,-0.36765,0.00043,8.46507]
[1777251500087,38.7,79288.63,12.5,-0.36765,0.00043,8.46507]
[1777251500238,38.7,79288.63,12.5,-0.36765,0.00043,8.46507]
[1777251500423,38.7,79288.63,12.5,-0.36765,0.00043,8.46507]
[1777251500441,38.7,79288.63,12.5,-0.36765,0.00043,8.46507]
[1777251500443,38.7,79288.63,12.5,-0.36765,0.00043,8.46507]
[1777251500697,38.7,79288.63,12.5,-0.36765,0.00043,8.46507]
[1777251500798,38.69,79307.5,12.5,-0.3595,0.00043,8.40314]
[1777251501170,38.69,79307.5,12.5,-0.3595,0.00043,8.40314]
[1777251501510,38.69,79307.5,12.5,-0.3595,0.00043,8.40314]
[1777251501568,38.69,79307.5,12.5,-0.3595,0.00043,8.40314]
[1777251501579,38.69,79307.5,12.5,-0.3595,0.00043,8.40314]
[1777251501611,38.69,79308.94,12.5,-0.35887,0.00043,8.39821]
[1777251501957,38.69,79308.94,12.5,-0.35887,0.00043,8.39821]
[1777251502255,38.69,79308.94,12.5,-0.35887,0.00043,8.39821]
[1777251502467,38.69,79308.94,12.5,-0.35887,0.00043,8.39821]
[1777251502619,38.69,79305.62,12.5,-0.3603,0.00043,8.40937]
[1777251503501,38.69,79305.62,12.5,-0.3603,0.00043,8.40937]
[1777251503584,38.69,79309.81,12.5,-0.35849,0.00043,8.3952]
[1777251504251,38.69,79309.81,12.5,-0.35849,0.00043,8.3952]
[1777251504791,38.69,79309.81,12.5,-0.35849,0.00043,8.3952]
[1777251504778,38.69,79310.34,12.5,-0.35826,0.00043,8.39337]
[1777251505211,38.69,79310.34,12.5,-0.35826,0.00043,8.39337]
[1777251505428,38.69,79315.16,12.5,-0.35618,0.00043,8.37682]
[1777251506612,38.69,79315.16,12.5,-0.35618,0.00043,8.37682]
[1777251506648,38.69,79315.16,12.5,-0.35618,0.00043,8.37682]
[1777251506648,38.69,79315.16,12.5,-0.35618,0.00043,8.37682]
[1777251506648,38.69,79315.16,12.5,-0.35618,0.00043,8.37682]
[1777251506715,38.69,79315.16,12.5,-0.35618,0.00043,8.37682]
[1777251506778,38.69,79315.16,12.5,-0.35618,0.00043,8.37682]
[1777251506801,38.69,79315.16,12.5,-0.35618,0.00043,8.37682]
[1777251506835,38.69,79314.35,12.5,-0.35653,0.00043,8.3796]
[1777251507621,38.69,79314.35,12.5,-0.35653,0.00043,8.3796]
[1777251507679,38.69,79314.35,12.5,-0.35653,0.00043,8.3796]
[1777251507853,38.68,79352.32,12.5,-0.34038,0.00042,8.24212]
[1777251508651,38.68,79352.32,12.5,-0.34038,0.00042,8.24212]
[1777251508717,38.68,79381.16,12.5,-0.3283,0.00042,8.12887]
[1777251509102,38.68,79381.16,12.5,-0.3283,0.00042,8.12887]
[1777251509539,38.68,79381.16,12.5,-0.3283,0.00042,8.12887]
[1777251509753,38.68,79381.16,12.5,-0.3283,0.00042,8.12887]
[1777251509772,38.68,79381.16,12.5,-0.3283,0.00042,8.12887]
[1777251509771,38.68,79381.26,12.5,-0.32825,0.00042,8.12843]
[1777251510087,38.68,79381.26,12.5,-0.32825,0.00042,8.12843]
[1777251510453,38.68,79381.26,12.5,-0.32825,0.00042,8.12843]
[1777251510742,38.68,79381.26,12.5,-0.32825,0.00042,8.12843]
[1777251510843,38.68,79356.48,12.5,-0.33862,0.00042,8.2262]
[1777251511216,38.68,79356.48,12.5,-0.33862,0.00042,8.2262]
[1777251511268,38.68,79356.48,12.5,-0.33862,0.00042,8.2262]
[1777251511281,38.68,79356.48,12.5,-0.33862,0.00042,8.2262]
[1777251511573,38.68,79356.48,12.5,-0.33862,0.00042,8.2262]
[1777251511695,38.68,79356.48,12.5,-0.33862,0.00042,8.2262]
[1777251511835,38.68,79356.48,12.5,-0.33862,0.00042,8.2262]
[1777251511872,38.68,79334.17,12.5,-0.34788,0.00043,8.29809]
[1777251512368,38.68,79334.17,12.5,-0.34788,0.00043,8.29809]
[1777251512603,38.68,79322.56,12.5,-0.35284,0.00043,8.33968]
[1777251513627,38.68,79322.56,12.5,-0.35284,0.00043,8.33968]
[1777251513896,38.68,79322.56,12.5,-0.35284,0.00043,8.33968]
[1777251513737,38.68,79314.21,12.5,-0.35642,0.00043,8.36876]
[1777251514195,38.68,79314.21,12.5,-0.35642,0.00043,8.36876]
[1777251514254,38.68,79314.21,12.5,-0.35642,0.00043,8.36876]
[1777251514837,38.68,79310.17,12.5,-0.35816,0.00043,8.38257]
[1777251515790,38.68,79310.17,12.5,-0.35816,0.00043,8.38257]
[1777251515891,38.68,79306.09,12.5,-0.35991,0.00043,8.39637]
[1777251515972,38.68,79306.09,12.5,-0.35991,0.00043,8.39637]
[1777251516286,38.68,79306.09,12.5,-0.35991,0.00043,8.39637]
[1777251516451,38.68,79306.09,12.5,-0.35991,0.00043,8.39637]
[1777251517107,38.68,79306.65,12.5,-0.35967,0.00043,8.39451]
[1777251517385,38.68,79306.65,12.5,-0.35967,0.00043,8.39451]
[1777251517652,38.68,79306.65,12.5,-0.35967,0.00043,8.39451]
[1777251517794,38.68,79306.65,12.5,-0.35967,0.00043,8.39451]
[1777251517903,38.68,79306.65,12.5,-0.35967,0.00043,8.39451]
[1777251517815,38.68,79295.3,12.5,-0.36458,0.00043,8.43212]
[1777251518133,38.68,79295.3,12.5,-0.36458,0.00043,8.43212]
[1777251518248,38.68,79295.3,12.5,-0.36458,0.00043,8.43212]
[1777251518305,38.68,79295.3,12.5,-0.36458,0.00043,8.43212]
[1777251518552,38.68,79295.3,12.5,-0.36458,0.00043,8.43212]
[1777251518807,38.69,79268.22,12.5,-0.37637,0.00044,8.5167]
[1777251519156,38.69,79268.22,12.5,-0.37637,0.00044,8.5167]
[1777251519541,38.69,79257.36,12.5,-0.38114,0.00044,8.54856]
[1777251520255,38.69,79257.36,12.5,-0.38114,0.00044,8.54856]
[1777251520826,38.69,79257.36,12.5,-0.38114,0.00044,8.54856]
[1777251520891,38.69,79257.36,12.5,-0.38114,0.00044,8.54856]
[1777251521263,38.69,79259.22,12.5,-0.38032,0.00044,8.5432]
[1777251521399,38.69,79259.22,12.5,-0.38032,0.00044,8.5432]
[1777251521755,38.69,79259.22,12.5,-0.38032,0.00044,8.5432]
[1777251521849,38.69,79252.75,12.5,-0.38316,0.00044,8.56169]
[1777251522896,38.69,79252.75,12.5,-0.38316,0.00044,8.56169]
[1777251522562,38.69,79245.71,12.5,-0.38626,0.00044,8.58131]
[1777251522929,38.69,79245.71,12.5,-0.38626,0.00044,8.58131]
[1777251523194,38.69,79245.71,12.5,-0.38626,0.00044,8.58131]
[1777251523862,38.69,79241.94,12.5,-0.38792,0.00044,8.59159]
[1777251524052,38.69,79241.94,12.5,-0.38792,0.00044,8.59159]
[1777251524255,38.69,79241.94,12.5,-0.38792,0.00044,8.59159]
[1777251524725,38.69,79241.94,12.5,-0.38792,0.00044,8.59159]
[1777251524796,38.69,79237.09,12.5,-0.39007,0.00044,8.60461]
[1777251525584,38.69,79233.68,12.5,-0.39158,0.00044,8.61362]
[1777251526486,38.69,79233.68,12.5,-0.39158,0.00044,8.61362]
[1777251526840,38.69,79230.18,12.5,-0.39313,0.00044,8.62273]
[1777251528896,38.69,79229.89,12.5,-0.39325,0.00044,8.62348]
[1777251529908,38.69,79230.56,12.5,-0.39295,0.00044,8.62173]
[1777251530817,38.69,79228.15,12.5,-0.39402,0.00044,8.62795]
[1777251534760,38.69,79229.78,12.5,-0.3933,0.00044,8.62377]
[1777251534896,38.69,79229.78,12.5,-0.3933,0.00044,8.62377]
[1777251534898,38.69,79233.58,12.5,-0.39162,0.00044,8.61389]
[1777251535165,38.69,79233.58,12.5,-0.39162,0.00044,8.61389]
[1777251535205,38.69,79233.58,12.5,-0.39162,0.00044,8.61389]
[1777251535231,38.69,79233.58,12.5,-0.39162,0.00044,8.61389]
[1777251535239,38.69,79233.58,12.5,-0.39162,0.00044,8.61389]
[1777251535296,38.69,79233.58,12.5,-0.39162,0.00044,8.61389]
[1777251535364,38.69,79233.58,12.5,-0.39162,0.00044,8.61389]
[1777251535517,38.69,79233.58,12.5,-0.39162,0.00044,8.61389]
[1777251535620,38.69,79233.58,12.5,-0.39162,0.00044,8.61389]
[1777251535638,38.69,79233.58,12.5,-0.39162,0.00044,8.61389]
[1777251535721,38.69,79260.39,12.5,-0.3798,0.00044,8.53979]
[1777251535952,38.69,79260.39,12.5,-0.3798,0.00044,8.53979]
[1777251536182,38.69,79260.39,12.5,-0.3798,0.00044,8.53979]
[1777251536671,38.69,79269.27,12.5,-0.37591,0.00044,8.5136]
[1777251537678,38.69,79275.58,12.5,-0.37315,0.00044,8.49447]
[1777251538026,38.69,79275.58,12.5,-0.37315,0.00044,8.49447]
[1777251538599,38.69,79275.58,12.5,-0.37315,0.00044,8.49447]
[1777251538797,38.69,79275.58,12.5,-0.37315,0.00044,8.49447]
[1777251538894,38.69,79276.01,12.5,-0.37296,0.00044,8.49313]
[1777251540702,38.69,79278.45,12.5,-0.3719,0.00044,8.48563]
[1777251541189,38.69,79278.45,12.5,-0.3719,0.00044,8.48563]
[1777251541216,38.69,79278.45,12.5,-0.3719,0.00044,8.48563]
[1777251541448,38.69,79278.45,12.5,-0.3719,0.00044,8.48563]
[1777251541449,38.69,79278.45,12.5,-0.3719,0.00044,8.48563]
[1777251541897,38.69,79278.45,12.5,-0.3719,0.00044,8.48563]
[1777251541901,38.69,79268.42,12.5,-0.37628,0.00044,8.51609]
[1777251542131,38.69,79268.42,12.5,-0.37628,0.00044,8.51609]
[1777251542349,38.69,79268.42,12.5,-0.37628,0.00044,8.51609]
[1777251542707,38.69,79268.42,12.5,-0.37628,0.00044,8.51609]
[1777251542726,38.69,79268.42,12.5,-0.37628,0.00044,8.51609]
[1777251542754,38.69,79268.42,12.5,-0.37628,0.00044,8.51609]
[1777251542794,38.69,79268.42,12.5,-0.37628,0.00044,8.51609]
[1777251542905,38.69,79258.85,12.5,-0.38047,0.00044,8.54421]
[1777251543015,38.69,79258.85,12.5,-0.38047,0.00044,8.54421]
[1777251543896,38.69,79258.85,12.5,-0.38047,0.00044,8.54421]
[1777251543724,38.69,79247.29,12.5,-0.38556,0.00044,8.5769]
[1777251544226,38.69,79247.29,12.5,-0.38556,0.00044,8.5769]
[1777251544899,38.69,79247.29,12.5,-0.38556,0.00044,8.5769]
[1777251544862,38.69,79256.74,12.5,-0.3814,0.00044,8.55029]
[1777251545737,38.69,79261.93,12.5,-0.37912,0.00044,8.53526]
[1777251546351,38.69,79261.93,12.5,-0.37912,0.00044,8.53526]
[1777251547345,38.69,79263.27,12.5,-0.37853,0.00044,8.53134]
[1777251548503,38.69,79262.47,12.5,-0.37888,0.00044,8.53368]
[1777251548696,38.69,79262.47,12.5,-0.37888,0.00044,8.53368]
[1777251548899,38.69,79262.47,12.5,-0.37888,0.00044,8.53368]
[1777251548759,38.69,79254.69,12.5,-0.3823,0.00044,8.55611]
[1777251549868,38.69,79250.14,12.5,-0.3843,0.00044,8.56897]
[1777251550896,38.69,79250.14,12.5,-0.3843,0.00044,8.56897]
[1777251550911,38.69,79251.41,12.5,-0.38374,0.00044,8.56541]
[1777251552787,38.69,79254.91,12.5,-0.3822,0.00044,8.5555]
[1777251553794,38.69,79257.94,12.5,-0.38087,0.00044,8.54683]
[1777251555280,38.69,79258.37,12.5,-0.38068,0.00044,8.5456]
[1777251555808,38.69,79258.81,12.5,-0.38049,0.00044,8.54433]
[1777251556621,38.69,79258.81,12.5,-0.38049,0.00044,8.54433]
[1777251556927,38.69,79263.21,12.5,-0.37856,0.00044,8.53152]
[1777251557822,38.69,79267.13,12.5,-0.37684,0.00044,8.51994]
[1777251558829,38.69,79264.57,12.5,-0.37796,0.00044,8.52752]
[1777251560552,38.69,79264.94,12.5,-0.3778,0.00044,8.52642]
[1777251560619,38.69,79264.94,12.5,-0.3778,0.00044,8.52642]
[1777251560843,38.69,79259.91,12.5,-0.38001,0.00044,8.54113]
[1777251561622,38.69,79259.91,12.5,-0.38001,0.00044,8.54113]
[1777251561850,38.69,79251.52,12.5,-0.38369,0.00044,8.5651]
[1777251563429,38.69,79252.54,12.5,-0.38324,0.00044,8.56222]
[1777251565023,38.69,79254.83,12.5,-0.38224,0.00044,8.55572]
[1777251566804,38.69,79256.41,12.5,-0.38154,0.00044,8.55121]
[1777251566887,38.69,79260.96,12.5,-0.37955,0.00044,8.53808]
[1777251568901,38.69,79263.56,12.5,-0.3784,0.00044,8.53047]
[1777251570278,38.69,79265.65,12.5,-0.37749,0.00044,8.5243]
[1777251571895,38.69,79264.13,12.5,-0.37815,0.00044,8.52879]
[1777251571924,38.69,79266.48,12.5,-0.37699,0.00044,8.51076]
[1777251574577,38.68,79266.22,12.5,-0.3771,0.00044,8.5115]
[1777251574725,38.68,79266.22,12.5,-0.3771,0.00044,8.5115]
[1777251574947,38.68,79264.07,12.5,-0.37804,0.00044,8.51784]
[1777251576896,38.68,79263.52,12.5,-0.37828,0.00044,8.51946]
[1777251580125,38.68,79266.04,12.5,-0.37717,0.00044,8.51199]
[1777251581895,38.68,79265.23,12.5,-0.37752,0.00044,8.51438]
[1777251581996,38.68,79262.88,12.5,-0.37855,0.00044,8.52129]
[1777251583005,38.68,79260.2,12.5,-0.37973,0.00044,8.52912]
[1777251583516,38.68,79260.2,12.5,-0.37973,0.00044,8.52912]
[1777251583896,38.68,79260.2,12.5,-0.37973,0.00044,8.52912]
[1777251584014,38.68,79264.79,12.5,-0.37772,0.00044,8.51567]
[1777251584301,38.68,79264.79,12.5,-0.37772,0.00044,8.51567]
[1777251584321,38.68,79264.79,12.5,-0.37772,0.00044,8.51567]
[1777251584737,38.68,79264.79,12.5,-0.37772,0.00044,8.51567]
[1777251585020,38.68,79267.43,12.5,-0.37656,0.00044,8.50782]
[1777251585134,38.68,79267.43,12.5,-0.37656,0.00044,8.50782]
[1777251585930,38.68,79267.43,12.5,-0.37656,0.00044,8.50782]
[1777251586153,38.68,79268.67,12.5,-0.37601,0.00044,8.50412]
[1777251587611,38.68,79268.67,12.5,-0.37601,0.00044,8.50412]
[1777251587896,38.68,79268.67,12.5,-0.37601,0.00044,8.50412]
[1777251587998,38.68,79270.58,12.5,-0.37518,0.00044,8.4984]
[1777251588220,38.68,79266.62,12.5,-0.37691,0.00044,8.51026]
[1777251589119,38.68,79266.62,12.5,-0.37691,0.00044,8.51026]
[1777251589398,38.68,79266.62,12.5,-0.37691,0.00044,8.51026]
[1777251590493,38.68,79258.87,12.5,-0.38032,0.00044,8.53299]
[1777251593239,38.68,79259.44,12.5,-0.38006,0.00044,8.53132]
[1777251593268,38.68,79259.44,12.5,-0.38006,0.00044,8.53132]
[1777251593467,38.68,79259.44,12.5,-0.38006,0.00044,8.53132]
[1777251593581,38.68,79259.44,12.5,-0.38006,0.00044,8.53132]
[1777251593682,38.68,79259.45,12.5,-0.38006,0.00044,8.53128]
[1777251595167,38.68,79258.5,12.5,-0.38048,0.00044,8.53403]
[1777251595227,38.68,79260.86,12.5,-0.37945,0.00044,8.52724]
[1777251598797,38.69,79259.47,12.5,-0.38007,0.00044,8.53134]
[1777251598836,38.69,79261.85,12.5,-0.37903,0.00044,8.52445]
[1777251599930,38.69,79261.85,12.5,-0.37903,0.00044,8.52445]
[1777251600011,38.69,79261.85,12.5,-0.37903,0.00044,8.52445]
[1777251600208,38.69,79263.25,12.5,-0.37841,0.00044,8.52037]
[1777251600309,38.69,79263.25,12.5,-0.37841,0.00044,8.52037]
[1777251600554,38.69,79263.25,12.5,-0.37841,0.00044,8.52037]
[1777251600752,38.69,79263.25,12.5,-0.37841,0.00044,8.52037]
[1777251600860,38.69,79263.25,12.5,-0.37841,0.00044,8.52037]
[1777251600936,38.69,79263.25,12.5,-0.37841,0.00044,8.52037]
[1777251601160,38.69,79263.25,12.5,-0.37841,0.00044,8.52037]
[1777251601285,38.69,79263.25,12.5,-0.37841,0.00044,8.52037]
[1777251601345,38.69,79263.25,12.5,-0.37841,0.00044,8.52037]
[1777251600964,38.69,79286.06,12.5,-0.36845,0.00043,8.45074]
[1777251601490,38.69,79286.06,12.5,-0.36845,0.00043,8.45074]
[1777251601767,38.69,79286.06,12.5,-0.36845,0.00043,8.45074]
[1777251601860,38.69,79286.06,12.5,-0.36845,0.00043,8.45074]
[1777251601921,38.69,79352.31,12.5,-0.34005,0.00042,8.21957]
[1777251602177,38.69,79352.31,12.5,-0.34005,0.00042,8.21957]
[1777251602693,38.69,79352.31,12.5,-0.34005,0.00042,8.21957]
[1777251602757,38.69,79352.31,12.5,-0.34005,0.00042,8.21957]
[1777251602869,38.69,79369.49,12.5,-0.33283,0.00042,8.15297]
[1777251603143,38.69,79369.49,12.5,-0.33283,0.00042,8.15297]
[1777251603406,38.69,79369.49,12.5,-0.33283,0.00042,8.15297]
[1777251603694,38.69,79369.49,12.5,-0.33283,0.00042,8.15297]
[1777251603994,38.69,79376.61,12.5,-0.32987,0.00042,8.1247]
[1777251604237,38.69,79376.61,12.5,-0.32987,0.00042,8.1247]
[1777251604675,38.69,79376.61,12.5,-0.32987,0.00042,8.1247]
[1777251604877,38.69,79376.61,12.5,-0.32987,0.00042,8.1247]
[1777251605054,38.69,79386.4,12.5,-0.3258,0.00041,8.08495]
[1777251605170,38.69,79386.4,12.5,-0.3258,0.00041,8.08495]
[1777251605423,38.7,79383.04,12.5,-0.3272,0.00042,8.09878]
[1777251606610,38.7,79383.04,12.5,-0.3272,0.00042,8.09878]
[1777251606722,38.7,79383.04,12.5,-0.3272,0.00042,8.09878]
[1777251606878,38.7,79383.04,12.5,-0.3272,0.00042,8.09878]
[1777251606980,38.7,79381.96,12.5,-0.32766,0.00042,8.10327]
[1777251608056,38.7,79381.96,12.5,-0.32766,0.00042,8.10327]
[1777251608033,38.7,79392.94,12.5,-0.32311,0.00041,8.0582]
[1777251608185,38.7,79392.94,12.5,-0.32311,0.00041,8.0582]
[1777251608644,38.7,79392.94,12.5,-0.32311,0.00041,8.0582]
[1777251610671,38.7,79397.73,12.5,-0.32115,0.00041,8.03832]
[1777251611515,38.7,79397.73,12.5,-0.32115,0.00041,8.03832]
[1777251611958,38.7,79397.73,12.5,-0.32115,0.00041,8.03832]
[1777251612212,38.71,79395.53,12.5,-0.32207,0.00041,8.04769]
[1777251612233,38.71,79395.53,12.5,-0.32207,0.00041,8.04769]
[1777251612370,38.71,79395.53,12.5,-0.32207,0.00041,8.04769]
[1777251612896,38.71,79395.53,12.5,-0.32207,0.00041,8.04769]
[1777251612998,38.71,79403.17,12.5,-0.31894,0.00041,8.01567]
[1777251613864,38.71,79403.17,12.5,-0.31894,0.00041,8.01567]
[1777251613952,38.71,79407.15,12.5,-0.3173,0.00041,7.99872]
[1777251615260,38.71,79409.52,12.5,-0.31634,0.00041,7.98869]
[1777251615286,38.71,79409.52,12.5,-0.31634,0.00041,7.98869]
[1777251616135,38.71,79410.47,12.5,-0.31597,0.00041,7.98473]
[1777251616644,38.71,79410.47,12.5,-0.31597,0.00041,7.98473]
[1777251616916,38.71,79410.47,12.5,-0.31597,0.00041,7.98473]
[1777251616953,38.71,79410.47,12.5,-0.31597,0.00041,7.98473]
[1777251616996,38.72,79410.86,12.5,-0.31582,0.00041,7.98319]
[1777251617532,38.72,79410.86,12.5,-0.31582,0.00041,7.98319]
[1777251618701,38.72,79409.96,12.5,-0.31621,0.00041,7.9873]
[1777251618732,38.72,79409.96,12.5,-0.31621,0.00041,7.9873]
[1777251618958,38.72,79409.96,12.5,-0.31621,0.00041,7.9873]
[1777251618959,38.72,79405.0,12.5,-0.31825,0.00041,8.00858]
[1777251619603,38.72,79405.0,12.5,-0.31825,0.00041,8.00858]
[1777251619609,38.72,79413.13,12.5,-0.31492,0.00041,7.97372]
[1777251620702,38.72,79413.13,12.5,-0.31492,0.00041,7.97372]
[1777251620756,38.73,79421.04,12.5,-0.3117,0.00041,7.93937]
[1777251621774,38.73,79421.04,12.5,-0.3117,0.00041,7.93937]
[1777251621781,38.73,79421.04,12.5,-0.3117,0.00041,7.93937]
[1777251621883,38.73,79417.6,12.5,-0.31311,0.00041,7.95452]
[1777251622203,38.73,79417.6,12.5,-0.31311,0.00041,7.95452]
[1777251622523,38.73,79417.6,12.5,-0.31311,0.00041,7.95452]
[1777251622731,38.73,79408.06,12.5,-0.31702,0.00041,7.99581]
[1777251623404,38.73,79408.06,12.5,-0.31702,0.00041,7.99581]
[1777251623500,38.73,79408.06,12.5,-0.31702,0.00041,7.99581]
[1777251623718,38.73,79408.06,12.5,-0.31702,0.00041,7.99581]
[1777251623781,38.73,79408.06,12.5,-0.31702,0.00041,7.99581]
[1777251623812,38.73,79408.06,12.5,-0.31702,0.00041,7.99581]
[1777251623987,38.73,79408.06,12.5,-0.31702,0.00041,7.99581]
[1777251624428,38.73,79406.35,12.5,-0.31773,0.00041,8.00324]
[1777251624975,38.74,79404.18,12.5,-0.31864,0.00041,8.01258]
[1777251625635,38.74,79404.18,12.5,-0.31864,0.00041,8.01258]
[1777251625716,38.74,79404.18,12.5,-0.31864,0.00041,8.01258]
[1777251625899,38.74,79404.18,12.5,-0.31864,0.00041,8.01258]
[1777251625938,38.74,79400.08,12.5,-0.32033,0.00041,8.03006]
[1777251626480,38.74,79400.08,12.5,-0.32033,0.00041,8.03006]
[1777251626493,38.74,79400.08,12.5,-0.32033,0.00041,8.03006]
[1777251626565,38.74,79400.08,12.5,-0.32033,0.00041,8.03006]
[1777251627081,38.75,79389.17,12.5,-0.32487,0.00041,8.0758]
[1777251627487,38.75,79389.17,12.5,-0.32487,0.00041,8.0758]
[1777251627493,38.75,79389.17,12.5,-0.32487,0.00041,8.0758]
[1777251627932,38.75,79387.84,12.5,-0.32543,0.00041,8.08136]
[1777251628129,38.75,79387.84,12.5,-0.32543,0.00041,8.08136]
[1777251628368,38.75,79387.84,12.5,-0.32543,0.00041,8.08136]
[1777251628517,38.75,79387.84,12.5,-0.32543,0.00041,8.08136]
[1777251628880,38.75,79387.84,12.5,-0.32543,0.00041,8.08136]
[1777251629030,38.75,79399.35,12.5,-0.32068,0.00041,8.03364]
[1777251629382,38.75,79399.35,12.5,-0.32068,0.00041,8.03364]
[1777251629459,38.75,79399.35,12.5,-0.32068,0.00041,8.03364]
[1777251629651,38.75,79399.35,12.5,-0.32068,0.00041,8.03364]
[1777251629723,38.75,79399.35,12.5,-0.32068,0.00041,8.03364]
[1777251630030,38.75,79412.28,12.5,-0.31538,0.00041,7.97862]
[1777251630259,38.75,79412.28,12.5,-0.31538,0.00041,7.97862]
[1777251630468,38.75,79412.28,12.5,-0.31538,0.00041,7.97862]
[1777251630910,38.75,79415.93,12.5,-0.3139,0.00041,7.96298]
[1777251631115,38.75,79415.93,12.5,-0.3139,0.00041,7.96298]
[1777251631759,38.76,79418.37,12.5,-0.31272,0.00041,7.94085]
[1777251633101,38.76,79414.7,12.5,-0.31423,0.00041,7.95696]
[1777251634056,38.77,79417.89,12.5,-0.31296,0.00041,7.94342]
[1777251634637,38.77,79417.89,12.5,-0.31296,0.00041,7.94342]
[1777251634647,38.77,79417.89,12.5,-0.31296,0.00041,7.94342]
[1777251634661,38.77,79417.89,12.5,-0.31296,0.00041,7.94342]
[1777251634662,38.77,79417.89,12.5,-0.31296,0.00041,7.94342]
[1777251634794,38.77,79417.89,12.5,-0.31296,0.00041,7.94342]
[1777251634840,38.77,79416.42,12.5,-0.31356,0.00041,7.94981]
[1777251635797,38.77,79416.42,12.5,-0.31356,0.00041,7.94981]
[1777251636020,38.77,79416.42,12.5,-0.31356,0.00041,7.94981]
[1777251636037,38.77,79416.42,12.5,-0.31356,0.00041,7.94981]
[1777251635899,38.77,79419.14,12.5,-0.31246,0.00041,7.93808]
[1777251636838,38.77,79419.14,12.5,-0.31246,0.00041,7.93808]
[1777251636854,38.77,79419.14,12.5,-0.31246,0.00041,7.93808]
[1777251636915,38.77,79414.15,12.5,-0.31451,0.00041,7.95987]
[1777251637537,38.77,79414.15,12.5,-0.31451,0.00041,7.95987]
[1777251638008,38.77,79414.15,12.5,-0.31451,0.00041,7.95987]
[1777251638067,38.77,79414.15,12.5,-0.31451,0.00041,7.95987]
[1777251638105,38.78,79413.31,12.5,-0.31487,0.00041,7.96374]
[1777251638637,38.78,79413.31,12.5,-0.31487,0.00041,7.96374]
[1777251638879,38.78,79413.31,12.5,-0.31487,0.00041,7.96374]
[1777251639032,38.78,79418.29,12.5,-0.31285,0.00041,7.94226]
[1777251639719,38.78,79418.29,12.5,-0.31285,0.00041,7.94226]
[1777251639729,38.78,79420.21,12.5,-0.31207,0.00041,7.93388]
[1777251641119,38.78,79420.21,12.5,-0.31207,0.00041,7.93388]
[1777251641207,38.78,79421.52,12.5,-0.31155,0.00041,7.92823]
[1777251641450,38.78,79421.52,12.5,-0.31155,0.00041,7.92823]
[1777251641847,38.78,79421.52,12.5,-0.31155,0.00041,7.92823]
[1777251641994,38.78,79421.52,12.5,-0.31155,0.00041,7.92823]
[1777251642056,38.78,79414.14,12.5,-0.31457,0.00041,7.96052]
[1777251642198,38.78,79414.14,12.5,-0.31457,0.00041,7.96052]
[1777251642384,38.78,79414.14,12.5,-0.31457,0.00041,7.96052]
[1777251642463,38.78,79414.14,12.5,-0.31457,0.00041,7.96052]
[1777251642696,38.78,79414.14,12.5,-0.31457,0.00041,7.96052]
[1777251642934,38.78,79414.14,12.5,-0.31457,0.00041,7.96052]
[1777251642982,38.78,79414.14,12.5,-0.31457,0.00041,7.96052]
[1777251643073,38.79,79420.09,12.5,-0.31215,0.00041,7.93479]
[1777251643125,38.79,79420.09,12.5,-0.31215,0.00041,7.93479]
[1777251643199,38.79,79420.09,12.5,-0.31215,0.00041,7.93479]
[1777251643811,38.79,79420.09,12.5,-0.31215,0.00041,7.93479]
[1777251643851,38.79,79417.63,12.5,-0.31316,0.00041,7.94551]
[1777251644657,38.79,79417.63,12.5,-0.31316,0.00041,7.94551]
[1777251644870,38.79,79417.63,12.5,-0.31316,0.00041,7.94551]
[1777251644891,38.79,79417.63,12.5,-0.31316,0.00041,7.94551]
[1777251644927,38.79,79417.63,12.5,-0.31316,0.00041,7.94551]
[1777251644964,38.79,79417.63,12.5,-0.31316,0.00041,7.94551]
[1777251644993,38.79,79417.63,12.5,-0.31316,0.00041,7.94551]
[1777251645060,38.79,79422.98,12.5,-0.31099,0.00041,7.9223]
[1777251645195,38.79,79422.98,12.5,-0.31099,0.00041,7.9223]
[1777251645492,38.79,79422.98,12.5,-0.31099,0.00041,7.9223]
[1777251645496,38.79,79422.98,12.5,-0.31099,0.00041,7.9223]
[1777251645801,38.79,79421.96,12.5,-0.31141,0.00041,7.92677]
[1777251647054,38.79,79421.96,12.5,-0.31141,0.00041,7.92677]
[1777251647117,38.79,79421.96,12.5,-0.31141,0.00041,7.92677]
[1777251647417,38.8,79420.92,12.5,-0.31185,0.00041,7.93158]
[1777251647726,38.8,79416.03,12.5,-0.31385,0.00041,7.95287]
[1777251648694,38.8,79416.03,12.5,-0.31385,0.00041,7.95287]
[1777251649185,38.8,79418.31,12.5,-0.31293,0.00041,7.94307]
[1777251649779,38.8,79421.01,12.5,-0.31184,0.00041,7.93141]
[1777251650187,38.8,79421.01,12.5,-0.31184,0.00041,7.93141]
[1777251651135,38.8,79420.89,12.5,-0.3119,0.00041,7.93206]
[1777251651142,38.8,79420.89,12.5,-0.3119,0.00041,7.93206]
[1777251651324,38.8,79420.89,12.5,-0.3119,0.00041,7.93206]
[1777251652480,38.81,79419.34,12.5,-0.31254,0.00041,7.93895]
[1777251652494,38.81,79419.34,12.5,-0.31254,0.00041,7.93895]
[1777251652522,38.81,79419.34,12.5,-0.31254,0.00041,7.93895]
[1777251652660,38.81,79419.34,12.5,-0.31254,0.00041,7.93895]
[1777251652938,38.81,79419.34,12.5,-0.31254,0.00041,7.93895]
[1777251653026,38.81,79419.34,12.5,-0.31254,0.00041,7.93895]
[1777251653042,38.81,79416.73,12.5,-0.31363,0.00041,7.95057]
[1777251655382,38.81,79416.62,12.5,-0.31368,0.00041,7.95115]
[1777251655862,38.82,79417.86,12.5,-0.31319,0.00041,7.94588]
[1777251656303,38.82,79417.86,12.5,-0.31319,0.00041,7.94588]
[1777251657091,38.82,79418.13,12.5,-0.31309,0.00041,7.94488]
[1777251657302,38.82,79418.13,12.5,-0.31309,0.00041,7.94488]
[1777251657456,38.82,79418.13,12.5,-0.31309,0.00041,7.94488]
[1777251657897,38.82,79418.13,12.5,-0.31309,0.00041,7.94488]
[1777251657918,38.82,79422.94,12.5,-0.31114,0.00041,7.92388]
[1777251658569,38.82,79428.8,12.5,-0.30877,0.0004,7.89814]
[1777251659572,38.82,79428.8,12.5,-0.30877,0.0004,7.89814]
[1777251659835,38.82,79428.8,12.5,-0.30877,0.0004,7.89814]
[1777251660136,38.83,79431.54,12.5,-0.30768,0.0004,7.88614]
[1777251660479,38.83,79431.54,12.5,-0.30768,0.0004,7.88614]
[1777251660510,38.83,79431.54,12.5,-0.30768,0.0004,7.88614]
[1777251660713,38.83,79431.54,12.5,-0.30768,0.0004,7.88614]
[1777251660915,38.83,79431.54,12.5,-0.30768,0.0004,7.88614]
[1777251660952,38.83,79435.03,12.5,-0.30627,0.0004,7.87056]
[1777251661330,38.83,79435.03,12.5,-0.30627,0.0004,7.87056]
[1777251661921,38.83,79447.87,12.5,-0.30113,0.0004,7.81256]
[1777251662890,38.83,79447.87,12.5,-0.30113,0.0004,7.81256]
[1777251662992,38.83,79447.87,12.5,-0.30113,0.0004,7.81256]
[1777251663137,38.83,79447.87,12.5,-0.30113,0.0004,7.81256]
[1777251663093,38.83,79451.88,12.5,-0.29954,0.0004,7.79429]
[1777251663336,38.83,79451.88,12.5,-0.29954,0.0004,7.79429]
[1777251663407,38.83,79451.88,12.5,-0.29954,0.0004,7.79429]
[1777251663573,38.83,79451.88,12.5,-0.29954,0.0004,7.79429]
[1777251663677,38.83,79451.88,12.5,-0.29954,0.0004,7.79429]
[1777251663684,38.83,79451.88,12.5,-0.29954,0.0004,7.79429]
[1777251663787,38.83,79451.88,12.5,-0.29954,0.0004,7.79429]
[1777251663876,38.83,79451.88,12.5,-0.29954,0.0004,7.79429]
[1777251663962,38.83,79451.88,12.5,-0.29954,0.0004,7.79429]
[1777251664542,38.84,79454.24,12.5,-0.29863,0.0004,7.78377]
[1777251664643,38.84,79454.24,12.5,-0.29863,0.0004,7.78377]
[1777251664939,38.84,79454.24,12.5,-0.29863,0.0004,7.78377]
[1777251665064,38.84,79453.13,12.5,-0.29908,0.0004,7.789]
[1777251665750,38.84,79453.13,12.5,-0.29908,0.0004,7.789]
[1777251665757,38.84,79453.13,12.5,-0.29908,0.0004,7.789]
[1777251665852,38.84,79456.08,12.5,-0.29791,0.0004,7.77536]
[1777251666169,38.84,79456.08,12.5,-0.29791,0.0004,7.77536]
[1777251666517,38.84,79456.08,12.5,-0.29791,0.0004,7.77536]
[1777251666556,38.84,79456.08,12.5,-0.29791,0.0004,7.77536]
[1777251666950,38.84,79456.08,12.5,-0.29791,0.0004,7.77536]
[1777251667127,38.86,79460.0,12.5,-0.29646,0.0004,7.75852]
[1777251667271,38.86,79460.0,12.5,-0.29646,0.0004,7.75852]
[1777251667912,38.86,79460.0,12.5,-0.29646,0.0004,7.75852]
[1777251667932,38.86,79460.0,12.5,-0.29646,0.0004,7.75852]
[1777251668117,38.86,79460.0,12.5,-0.29646,0.0004,7.75852]
[1777251668127,38.91,79464.29,12.5,-0.29496,0.0004,7.74082]
[1777251668180,38.91,79464.29,12.5,-0.29496,0.0004,7.74082]
[1777251668317,38.91,79464.29,12.5,-0.29496,0.0004,7.74082]
[1777251668504,38.91,79464.29,12.5,-0.29496,0.0004,7.74082]
[1777251668590,38.91,79464.29,12.5,-0.29496,0.0004,7.74082]
[1777251668600,38.91,79464.29,12.5,-0.29496,0.0004,7.74082]
[1777251668828,38.91,79464.29,12.5,-0.29496,0.0004,7.74082]
[1777251668891,38.91,79464.29,12.5,-0.29496,0.0004,7.74082]
[1777251668899,38.91,79464.29,12.5,-0.29496,0.0004,7.74082]
[1777251669116,38.96,79465.47,12.5,-0.29477,0.00039,7.73862]
[1777251669459,38.96,79465.47,12.5,-0.29477,0.00039,7.73862]
[1777251669758,38.96,79465.47,12.5,-0.29477,0.00039,7.73862]
[1777251669774,38.96,79465.47,12.5,-0.29477,0.00039,7.73862]
[1777251669939,38.96,79449.06,12.5,-0.30128,0.0004,7.8144]
[1777251670203,38.96,79449.06,12.5,-0.30128,0.0004,7.8144]
[1777251670418,38.96,79449.06,12.5,-0.30128,0.0004,7.8144]
[1777251671132,39.0,79459.84,12.5,-0.29717,0.0004,7.76699]
[1777251671263,39.0,79459.84,12.5,-0.29717,0.0004,7.76699]
[1777251671303,39.0,79459.84,12.5,-0.29717,0.0004,7.76699]
[1777251672068,39.0,79467.57,12.5,-0.29412,0.00039,7.73098]
[1777251672574,39.0,79467.57,12.5,-0.29412,0.00039,7.73098]
[1777251672876,39.0,79467.57,12.5,-0.29412,0.00039,7.73098]
[1777251672966,39.0,79467.57,12.5,-0.29412,0.00039,7.73098]
[1777251673092,39.03,79473.31,12.5,-0.292,0.00039,7.70563]
[1777251673940,39.03,79473.31,12.5,-0.292,0.00039,7.70563]
[1777251674079,39.03,79473.31,12.5,-0.292,0.00039,7.70563]
[1777251674107,39.03,79473.31,12.5,-0.292,0.00039,7.70563]
[1777251674136,39.07,79471.56,12.5,-0.29289,0.00039,7.71632]
[1777251674187,39.07,79471.56,12.5,-0.29289,0.00039,7.71632]
[1777251674230,39.07,79471.56,12.5,-0.29289,0.00039,7.71632]
[1777251674286,39.07,79471.56,12.5,-0.29289,0.00039,7.71632]
[1777251674357,39.07,79471.56,12.5,-0.29289,0.00039,7.71632]
[1777251674658,39.07,79471.56,12.5,-0.29289,0.00039,7.71632]
[1777251674887,39.07,79471.56,12.5,-0.29289,0.00039,7.71632]
[1777251674951,39.07,79471.56,12.5,-0.29289,0.00039,7.71632]
[1777251675164,39.07,79471.56,12.5,-0.29289,0.00039,7.71632]
[1777251675235,39.11,79445.13,12.5,-0.30352,0.0004,7.84007]
[1777251675342,39.11,79445.13,12.5,-0.30352,0.0004,7.84007]
[1777251675503,39.11,79445.13,12.5,-0.30352,0.0004,7.84007]
[1777251675595,39.11,79445.13,12.5,-0.30352,0.0004,7.84007]
[1777251675658,39.11,79445.13,12.5,-0.30352,0.0004,7.84007]
[1777251675746,39.11,79445.13,12.5,-0.30352,0.0004,7.84007]
[1777251675861,39.11,79445.13,12.5,-0.30352,0.0004,7.84007]
[1777251675985,39.11,79445.13,12.5,-0.30352,0.0004,7.84007]
[1777251676072,39.12,79463.86,12.5,-0.29612,0.00039,7.7548]
[1777251676211,39.12,79463.86,12.5,-0.29612,0.00039,7.7548]
[1777251676225,39.12,79463.86,12.5,-0.29612,0.00039,7.7548]
[1777251676986,39.12,79463.86,12.5,-0.29612,0.00039,7.7548]
[1777251677082,39.12,79463.86,12.5,-0.29612,0.00039,7.7548]
[1777251677076,39.16,79474.97,12.5,-0.29197,0.00039,7.70537]
[1777251677602,39.16,79474.97,12.5,-0.29197,0.00039,7.70537]
[1777251677956,39.16,79474.97,12.5,-0.29197,0.00039,7.70537]
[1777251677958,39.16,79474.97,12.5,-0.29197,0.00039,7.70537]
[1777251678039,39.16,79474.97,12.5,-0.29197,0.00039,7.70537]
[1777251678052,39.16,79474.97,12.5,-0.29197,0.00039,7.70537]
[1777251678107,39.16,79474.97,12.5,-0.29197,0.00039,7.70537]
[1777251678144,39.23,79479.57,12.5,-0.29048,0.00039,7.68746]
[1777251679422,39.23,79480.69,12.5,-0.29004,0.00039,7.68217]
[1777251679427,39.23,79480.69,12.5,-0.29004,0.00039,7.68217]
[1777251679537,39.23,79480.69,12.5,-0.29004,0.00039,7.68217]
[1777251679652,39.23,79480.69,12.5,-0.29004,0.00039,7.68217]
[1777251679675,39.23,79480.69,12.5,-0.29004,0.00039,7.68217]
[1777251680770,39.27,79479.75,12.5,-0.29062,0.00039,7.68922]
[1777251680895,39.27,79479.75,12.5,-0.29062,0.00039,7.68922]
[1777251681152,39.27,79479.75,12.5,-0.29062,0.00039,7.68922]
[1777251680980,39.31,79480.42,12.5,-0.29056,0.00039,7.68857]
[1777251681580,39.31,79480.42,12.5,-0.29056,0.00039,7.68857]
[1777251681703,39.31,79480.42,12.5,-0.29056,0.00039,7.68857]
[1777251681954,39.31,79480.42,12.5,-0.29056,0.00039,7.68857]
[1777251681966,39.31,79480.42,12.5,-0.29056,0.00039,7.68857]
[1777251682127,39.37,79471.37,12.5,-0.29436,0.00039,7.73427]
[1777251682285,39.37,79471.37,12.5,-0.29436,0.00039,7.73427]
[1777251683160,39.47,79457.78,12.5,-0.30013,0.00039,7.80178]
[1777251683195,39.47,79457.78,12.5,-0.30013,0.00039,7.80178]
[1777251683486,39.47,79457.78,12.5,-0.30013,0.00039,7.80178]
[1777251683898,39.47,79457.78,12.5,-0.30013,0.00039,7.80178]
[1777251684167,39.47,79457.78,12.5,-0.30013,0.00039,7.80178]
[1777251684141,39.5,79442.96,12.5,-0.3061,0.0004,7.86944]
[1777251684951,39.5,79442.94,12.5,-0.30611,0.0004,7.86953]
[1777251685239,39.5,79442.94,12.5,-0.30611,0.0004,7.86953]
[1777251685739,39.5,79442.94,12.5,-0.30611,0.0004,7.86953]
[1777251685897,39.5,79442.94,12.5,-0.30611,0.0004,7.86953]
[1777251686121,39.58,79437.78,12.5,-0.30851,0.0004,7.89605]
[1777251686463,39.58,79437.78,12.5,-0.30851,0.0004,7.89605]
[1777251686485,39.58,79437.78,12.5,-0.30851,0.0004,7.89605]
[1777251686548,39.58,79437.78,12.5,-0.30851,0.0004,7.89605]
[1777251686596,39.58,79437.78,12.5,-0.30851,0.0004,7.89605]
[1777251686632,39.58,79437.78,12.5,-0.30851,0.0004,7.89605]
[1777251686821,39.58,79437.78,12.5,-0.30851,0.0004,7.89605]
[1777251687212,39.58,79438.72,12.5,-0.30813,0.0004,7.89196]
[1777251687325,39.58,79438.72,12.5,-0.30813,0.0004,7.89196]
[1777251687380,39.58,79438.72,12.5,-0.30813,0.0004,7.89196]
[1777251687971,39.58,79438.72,12.5,-0.30813,0.0004,7.89196]
[1777251688159,39.58,79438.72,12.5,-0.30813,0.0004,7.89196]
[1777251688164,39.65,79464.47,12.5,-0.29832,0.00039,7.78112]
[1777251688276,39.65,79464.47,12.5,-0.29832,0.00039,7.78112]
[1777251688600,39.65,79464.47,12.5,-0.29832,0.00039,7.78112]
[1777251689135,39.65,79478.07,12.5,-0.29304,0.00039,7.71884]
[1777251689325,39.65,79478.07,12.5,-0.29304,0.00039,7.71884]
[1777251690148,39.65,79478.07,12.5,-0.29304,0.00039,7.71884]
[1777251689930,39.68,79487.41,12.5,-0.2896,0.00038,7.67731]
[1777251691170,39.79,79484.34,12.5,-0.29106,0.00038,7.68591]
[1777251691568,39.79,79484.34,12.5,-0.29106,0.00038,7.68591]
[1777251691867,39.79,79479.92,12.5,-0.29276,0.00039,7.70637]
[1777251692230,39.79,79479.92,12.5,-0.29276,0.00039,7.70637]
[1777251692364,39.79,79479.92,12.5,-0.29276,0.00039,7.70637]
[1777251692806,39.79,79479.92,12.5,-0.29276,0.00039,7.70637]
[1777251692833,39.79,79479.92,12.5,-0.29276,0.00039,7.70637]
[1777251693206,39.8,79480.14,12.5,-0.2927,0.00039,7.70566]
[1777251693424,39.8,79480.14,12.5,-0.2927,0.00039,7.70566]
[1777251693442,39.8,79480.14,12.5,-0.2927,0.00039,7.70566]
[1777251693750,39.8,79480.14,12.5,-0.2927,0.00039,7.70566]
[1777251694156,39.8,79480.14,12.5,-0.2927,0.00039,7.70566]
[1777251694161,39.8,79480.14,12.5,-0.2927,0.00039,7.70566]
[1777251693881,39.8,79472.97,12.5,-0.2955,0.00039,7.73889]
[1777251694292,39.8,79472.97,12.5,-0.2955,0.00039,7.73889]
[1777251694605,39.8,79472.97,12.5,-0.2955,0.00039,7.73889]
[1777251695082,39.81,79477.77,12.5,-0.29366,0.00039,7.71715]
[1777251695387,39.81,79477.77,12.5,-0.29366,0.00039,7.71715]
[1777251695393,39.81,79477.77,12.5,-0.29366,0.00039,7.71715]
[1777251695826,39.81,79477.77,12.5,-0.29366,0.00039,7.71715]
[1777251695853,39.81,79477.77,12.5,-0.29366,0.00039,7.71715]
[1777251695884,39.81,79477.77,12.5,-0.29366,0.00039,7.71715]
[1777251696176,39.81,79477.77,12.5,-0.29366,0.00039,7.71715]
[1777251696192,39.9,79472.33,12.5,-0.29617,0.00039,7.7469]
[1777251696436,39.9,79472.33,12.5,-0.29617,0.00039,7.7469]
[1777251696857,39.9,79472.33,12.5,-0.29617,0.00039,7.7469]
[1777251697100,39.9,79462.81,12.5,-0.29986,0.00039,7.78982]
[1777251697323,39.9,79462.81,12.5,-0.29986,0.00039,7.78982]
[1777251697399,39.9,79462.81,12.5,-0.29986,0.00039,7.78982]
[1777251697509,39.9,79462.81,12.5,-0.29986,0.00039,7.78982]
[1777251698036,39.94,79467.79,12.5,-0.29813,0.00039,7.76989]
[1777251698916,39.97,79472.94,12.5,-0.29626,0.00039,7.7481]
[1777251700191,40.03,79469.17,12.5,-0.29801,0.00039,7.7686]
[1777251700239,40.03,79469.17,12.5,-0.29801,0.00039,7.7686]
[1777251701127,40.07,79474.73,12.5,-0.29603,0.00038,7.74547]
[1777251702544,40.11,79473.56,12.5,-0.29666,0.00038,7.75289]
[1777251702653,40.11,79473.56,12.5,-0.29666,0.00038,7.75289]
[1777251702868,40.11,79473.56,12.5,-0.29666,0.00038,7.75289]
[1777251703188,40.15,79465.25,12.5,-0.30005,0.00039,7.79233]
[1777251703931,40.15,79465.25,12.5,-0.30005,0.00039,7.79233]
[1777251704121,40.19,79454.07,12.5,-0.30454,0.00039,7.8433]
[1777251706719,40.19,79451.7,12.5,-0.30547,0.00039,7.85374]
[1777251706859,40.19,79451.7,12.5,-0.30547,0.00039,7.85374]
[1777251706897,40.19,79451.7,12.5,-0.30547,0.00039,7.85374]
[1777251706973,40.19,79446.52,12.5,-0.3075,0.00039,7.87625]
[1777251708085,40.27,79455.75,12.5,-0.30423,0.00039,7.83992]
[1777251708987,40.27,79450.93,12.5,-0.3061,0.00039,7.86082]
[1777251711109,40.38,79453.43,12.5,-0.30562,0.00039,7.8556]
[1777251712009,40.38,79456.82,12.5,-0.30431,0.00039,7.84094]
[1777251714145,40.49,79452.66,12.5,-0.30641,0.00039,7.86443]
[1777251714252,40.49,79452.66,12.5,-0.30641,0.00039,7.86443]
[1777251714288,40.49,79452.66,12.5,-0.30641,0.00039,7.86443]
[1777251714476,40.49,79452.66,12.5,-0.30641,0.00039,7.86443]
[1777251714530,40.49,79452.66,12.5,-0.30641,0.00039,7.86443]
[1777251714756,40.49,79452.66,12.5,-0.30641,0.00039,7.86443]
[1777251715168,40.49,79452.66,12.5,-0.30641,0.00039,7.86443]
[1777251715115,40.49,79448.22,12.5,-0.30813,0.00039,7.88339]
[1777251715821,40.49,79448.22,12.5,-0.30813,0.00039,7.88339]
[1777251716091,40.49,79463.91,12.5,-0.30208,0.00038,7.81588]
[1777251716592,40.49,79463.91,12.5,-0.30208,0.00038,7.81588]
[1777251717199,40.5,79472.21,12.5,-0.29892,0.00038,7.77967]
[1777251717562,40.5,79472.21,12.5,-0.29892,0.00038,7.77967]
[1777251718054,40.5,79469.66,12.5,-0.2999,0.00038,7.79093]
[1777251718515,40.5,79469.66,12.5,-0.2999,0.00038,7.79093]
[1777251719061,40.53,79460.83,12.5,-0.30344,0.00038,7.83131]
[1777251719791,40.53,79460.83,12.5,-0.30344,0.00038,7.83131]
[1777251719841,40.53,79460.83,12.5,-0.30344,0.00038,7.83131]
[1777251719896,40.53,79460.83,12.5,-0.30344,0.00038,7.83131]
[1777251720189,40.53,79460.83,12.5,-0.30344,0.00038,7.83131]
[1777251720069,40.57,79450.07,12.5,-0.30773,0.00039,7.87912]
[1777251720759,40.57,79450.07,12.5,-0.30773,0.00039,7.87912]
[1777251720904,40.57,79450.07,12.5,-0.30773,0.00039,7.87912]
[1777251721136,40.61,79430.04,12.5,-0.3157,0.00039,7.96478]
[1777251721279,40.61,79430.04,12.5,-0.3157,0.00039,7.96478]
[1777251721403,40.61,79430.04,12.5,-0.3157,0.00039,7.96478]
[1777251722102,40.61,79430.04,12.5,-0.3157,0.00039,7.96478]
[1777251722156,40.61,79430.04,12.5,-0.3157,0.00039,7.96478]
[1777251722174,40.66,79414.9,12.5,-0.32184,0.00039,8.02811]
[1777251722480,40.66,79414.9,12.5,-0.32184,0.00039,8.02811]
[1777251723128,40.66,79405.32,12.5,-0.32562,0.0004,8.06585]
[1777251723255,40.66,79405.32,12.5,-0.32562,0.0004,8.06585]
[1777251723270,40.66,79405.32,12.5,-0.32562,0.0004,8.06585]
[1777251723298,40.66,79405.32,12.5,-0.32562,0.0004,8.06585]
[1777251724104,40.66,79407.74,12.5,-0.32468,0.0004,8.05652]
[1777251724554,40.66,79407.74,12.5,-0.32468,0.0004,8.05652]
[1777251725111,40.67,79412.2,12.5,-0.32293,0.00039,8.03902]
[1777251725737,40.67,79412.2,12.5,-0.32293,0.00039,8.03902]
[1777251725839,40.67,79412.2,12.5,-0.32293,0.00039,8.03902]
[1777251726210,40.67,79410.54,12.5,-0.3236,0.00039,8.04573]
[1777251726911,40.67,79410.54,12.5,-0.3236,0.00039,8.04573]
[1777251727943,40.67,79411.56,12.5,-0.3232,0.00039,8.04178]
[1777251727984,40.67,79411.56,12.5,-0.3232,0.00039,8.04178]
[1777251728022,40.67,79411.56,12.5,-0.3232,0.00039,8.04178]
[1777251728146,40.67,79411.56,12.5,-0.3232,0.00039,8.04178]
[1777251728207,40.67,79410.26,12.5,-0.32371,0.00039,8.04691]
[1777251728270,40.67,79410.26,12.5,-0.32371,0.00039,8.04691]
[1777251728432,40.67,79410.26,12.5,-0.32371,0.00039,8.04691]
[1777251728676,40.67,79410.26,12.5,-0.32371,0.00039,8.04691]
[1777251728724,40.67,79410.26,12.5,-0.32371,0.00039,8.04691]
[1777251729219,40.67,79427.01,12.5,-0.31714,0.00039,7.97996]
[1777251729380,40.67,79427.01,12.5,-0.31714,0.00039,7.97996]
[1777251729562,40.67,79427.01,12.5,-0.31714,0.00039,7.97996]
[1777251729893,40.67,79427.01,12.5,-0.31714,0.00039,7.97996]
[1777251730145,40.67,79427.01,12.5,-0.31714,0.00039,7.97996]
[1777251730205,40.67,79460.1,12.5,-0.30431,0.00038,7.84126]
[1777251731163,40.67,79486.11,12.5,-0.29441,0.00038,7.72702]
[1777251733174,40.68,79485.09,12.5,-0.29481,0.00038,7.73182]
[1777251733237,40.68,79485.09,12.5,-0.29481,0.00038,7.73182]
[1777251733189,40.72,79485.4,12.5,-0.29487,0.00038,7.73258]
[1777251733370,40.72,79485.4,12.5,-0.29487,0.00038,7.73258]
[1777251733394,40.72,79485.4,12.5,-0.29487,0.00038,7.73258]
[1777251733804,40.72,79485.4,12.5,-0.29487,0.00038,7.73258]
[1777251733832,40.72,79485.4,12.5,-0.29487,0.00038,7.73258]
[1777251734180,40.76,79472.08,12.5,-0.30011,0.00038,7.79363]
[1777251735188,40.76,79459.58,12.5,-0.30489,0.00038,7.8479]
[1777251735503,40.76,79459.58,12.5,-0.30489,0.00038,7.8479]
[1777251736066,40.76,79459.58,12.5,-0.30489,0.00038,7.8479]
[1777251736416,40.76,79457.19,12.5,-0.30582,0.00038,7.85822]
[1777251737302,40.76,79455.42,12.5,-0.30651,0.00038,7.86585]
[1777251738022,40.76,79455.42,12.5,-0.30651,0.00038,7.86585]
[1777251739092,40.77,79456.56,12.5,-0.30608,0.00038,7.86108]
[1777251739887,40.77,79457.77,12.5,-0.30562,0.00038,7.856]
[1777251739912,40.77,79457.77,12.5,-0.30562,0.00038,7.856]
[1777251740223,40.77,79454.59,12.5,-0.30685,0.00038,7.86967]
[1777251740527,40.77,79454.59,12.5,-0.30685,0.00038,7.86967]
[1777251741232,40.77,79448.11,12.5,-0.30936,0.00039,7.89718]
[1777251741897,40.77,79448.11,12.5,-0.30936,0.00039,7.89718]
[1777251742239,40.78,79439.64,12.5,-0.31265,0.00039,7.93265]
[1777251742766,40.78,79439.64,12.5,-0.31265,0.00039,7.93265]
[1777251743218,40.78,79439.64,12.5,-0.31265,0.00039,7.93265]
[1777251743248,40.78,79430.0,12.5,-0.3164,0.00039,7.97233]
[1777251743802,40.78,79430.0,12.5,-0.3164,0.00039,7.97233]
[1777251743841,40.78,79430.0,12.5,-0.3164,0.00039,7.97233]
[1777251743896,40.78,79430.0,12.5,-0.3164,0.00039,7.97233]
[1777251744256,40.78,79439.28,12.5,-0.31281,0.00039,7.93443]
[1777251744494,40.78,79439.28,12.5,-0.31281,0.00039,7.93443]
[1777251744896,40.78,79439.28,12.5,-0.31281,0.00039,7.93443]
[1777251745263,40.78,79444.39,12.5,-0.31084,0.00039,7.91329]
[1777251745731,40.78,79444.39,12.5,-0.31084,0.00039,7.91329]
[1777251745769,40.78,79444.39,12.5,-0.31084,0.00039,7.91329]
[1777251746195,40.78,79444.39,12.5,-0.31084,0.00039,7.91329]
[1777251746270,40.79,79440.72,12.5,-0.31227,0.00039,7.92867]
[1777251746405,40.79,79440.72,12.5,-0.31227,0.00039,7.92867]
[1777251746517,40.79,79440.72,12.5,-0.31227,0.00039,7.92867]
[1777251747058,40.79,79440.72,12.5,-0.31227,0.00039,7.92867]
[1777251749655,40.79,79439.68,12.5,-0.31271,0.00039,7.9333]
[1777251750875,40.8,79439.68,12.5,-0.31272,0.00039,7.93342]
[1777251750969,40.8,79438.07,12.5,-0.31334,0.00039,7.94007]
[1777251751421,40.8,79438.07,12.5,-0.31334,0.00039,7.94007]
[1777251751638,40.8,79438.07,12.5,-0.31334,0.00039,7.94007]
[1777251751883,40.8,79438.07,12.5,-0.31334,0.00039,7.94007]
[1777251751901,40.8,79438.07,12.5,-0.31334,0.00039,7.94007]
[1777251752130,40.8,79438.07,12.5,-0.31334,0.00039,7.94007]
[1777251752266,40.83,79431.92,12.5,-0.31566,0.00039,7.95508]
[1777251753142,40.83,79431.92,12.5,-0.31566,0.00039,7.95508]
[1777251753163,40.83,79431.92,12.5,-0.31566,0.00039,7.95508]
[1777251753243,40.83,79415.6,12.5,-0.32205,0.00039,8.02075]
[1777251754301,40.83,79410.05,12.5,-0.32425,0.00039,8.04269]
[1777251754830,40.83,79410.05,12.5,-0.32425,0.00039,8.04269]
[1777251754907,40.83,79407.14,12.5,-0.32539,0.00039,8.05405]
[1777251755740,40.83,79407.14,12.5,-0.32539,0.00039,8.05405]
[1777251756228,40.83,79407.14,12.5,-0.32539,0.00039,8.05405]
[1777251756211,40.84,79406.31,12.5,-0.32574,0.00039,8.05742]
[1777251756566,40.84,79406.31,12.5,-0.32574,0.00039,8.05742]
[1777251756604,40.84,79406.31,12.5,-0.32574,0.00039,8.05742]
[1777251756750,40.84,79406.31,12.5,-0.32574,0.00039,8.05742]
[1777251756847,40.84,79406.31,12.5,-0.32574,0.00039,8.05742]
[1777251757734,40.84,79405.59,12.5,-0.32602,0.00039,8.06022]
[1777251759204,40.84,79406.87,12.5,-0.32552,0.00039,8.0553]
[1777251759251,40.84,79408.26,12.5,-0.32498,0.00039,8.04995]
[1777251760008,40.84,79414.98,12.5,-0.32234,0.00039,8.02364]
[1777251761029,40.85,79418.16,12.5,-0.3211,0.00039,8.01117]
[1777251762639,40.85,79417.44,12.5,-0.3214,0.00039,8.01417]
[1777251763122,40.85,79416.79,12.5,-0.32167,0.00039,8.01688]
[1777251763781,40.85,79416.79,12.5,-0.32167,0.00039,8.01688]
[1777251764304,40.91,79425.92,12.5,-0.31832,0.00039,7.9828]
[1777251764667,40.91,79425.92,12.5,-0.31832,0.00039,7.9828]
[1777251765232,40.91,79430.82,12.5,-0.31643,0.00039,7.96316]
[1777251766955,40.92,79435.06,12.5,-0.3148,0.00039,7.94605]
[1777251768841,40.95,79434.87,12.5,-0.31502,0.00039,7.9484]
[1777251769258,40.95,79434.87,12.5,-0.31502,0.00039,7.9484]
[1777251768942,40.99,79438.79,12.5,-0.31364,0.00039,7.93391]
[1777251770736,41.03,79439.69,12.5,-0.31347,0.00039,7.93213]
[1777251770901,41.03,79439.69,12.5,-0.31347,0.00039,7.93213]
[1777251771315,41.03,79439.69,12.5,-0.31347,0.00039,7.93213]
[1777251771186,41.07,79442.78,12.5,-0.31243,0.00039,7.92111]
[1777251772735,41.11,79441.76,12.5,-0.31298,0.00039,7.92706]
[1777251773362,41.19,79441.72,12.5,-0.31332,0.00038,7.93076]
[1777251773931,41.19,79441.72,12.5,-0.31332,0.00038,7.93076]
[1777251773986,41.19,79441.72,12.5,-0.31332,0.00038,7.93076]
[1777251775192,41.23,79440.17,12.5,-0.31408,0.00038,7.93885]
[1777251775834,41.23,79437.95,12.5,-0.31495,0.00039,7.94803]
[1777251776286,41.23,79435.19,12.5,-0.31603,0.00039,7.95932]
[1777251776802,41.23,79439.23,12.5,-0.31447,0.00038,7.94297]
[1777251780468,41.25,79438.36,12.5,-0.31486,0.00038,7.94708]
[1777251780964,41.25,79438.36,12.5,-0.31486,0.00038,7.94708]
[1777251781645,41.25,79438.54,12.5,-0.31479,0.00038,7.94635]
[1777251781734,41.25,79438.54,12.5,-0.31479,0.00038,7.94635]
[1777251782727,41.28,79437.02,12.5,-0.31553,0.00038,7.95412]
[1777251782835,41.28,79437.02,12.5,-0.31553,0.00038,7.95412]
[1777251782871,41.28,79437.02,12.5,-0.31553,0.00038,7.95412]
[1777251783051,41.28,79437.02,12.5,-0.31553,0.00038,7.95412]
[1777251783284,41.28,79437.02,12.5,-0.31553,0.00038,7.95412]
[1777251783300,41.31,79435.42,12.5,-0.31627,0.00038,7.96193]
[1777251783486,41.31,79435.42,12.5,-0.31627,0.00038,7.96193]
[1777251783493,41.31,79435.42,12.5,-0.31627,0.00038,7.96193]
[1777251783828,41.31,79435.42,12.5,-0.31627,0.00038,7.96193]
[1777251784037,41.31,79435.42,12.5,-0.31627,0.00038,7.96193]
[1777251784081,41.31,79435.42,12.5,-0.31627,0.00038,7.96193]
[1777251784182,41.31,79418.6,12.5,-0.32277,0.00039,8.02848]
[1777251784653,41.31,79418.6,12.5,-0.32277,0.00039,8.02848]
[1777251784710,41.31,79418.6,12.5,-0.32277,0.00039,8.02848]
[1777251784745,41.31,79418.6,12.5,-0.32277,0.00039,8.02848]
[1777251784971,41.31,79418.6,12.5,-0.32277,0.00039,8.02848]
[1777251785083,41.31,79418.6,12.5,-0.32277,0.00039,8.02848]
[1777251785254,41.31,79418.6,12.5,-0.32277,0.00039,8.02848]
[1777251785211,41.32,79404.84,12.5,-0.32815,0.00039,8.08145]
[1777251785437,41.32,79404.84,12.5,-0.32815,0.00039,8.08145]
[1777251785651,41.32,79404.84,12.5,-0.32815,0.00039,8.08145]
[1777251785704,41.32,79404.84,12.5,-0.32815,0.00039,8.08145]
[1777251786004,41.32,79404.84,12.5,-0.32815,0.00039,8.08145]
[1777251786105,41.36,79379.68,12.5,-0.33819,0.0004,8.17577]
[1777251786635,41.36,79379.68,12.5,-0.33819,0.0004,8.17577]
[1777251786707,41.36,79379.68,12.5,-0.33819,0.0004,8.17577]
[1777251786896,41.36,79379.68,12.5,-0.33819,0.0004,8.17577]
[1777251787328,41.36,79365.08,12.5,-0.344,0.0004,8.22744]
[1777251787436,41.36,79365.08,12.5,-0.344,0.0004,8.22744]
[1777251787482,41.36,79365.08,12.5,-0.344,0.0004,8.22744]
[1777251788005,41.36,79365.08,12.5,-0.344,0.0004,8.22744]
[1777251788030,41.36,79365.08,12.5,-0.344,0.0004,8.22744]
[1777251788199,41.36,79365.08,12.5,-0.344,0.0004,8.22744]
[1777251788335,41.37,79357.51,12.5,-0.34703,0.0004,8.25353]
[1777251789272,41.37,79345.01,12.5,-0.35204,0.0004,8.29553]
[1777251789357,41.37,79345.01,12.5,-0.35204,0.0004,8.29553]
[1777251789731,41.37,79340.35,12.5,-0.35391,0.0004,8.31084]
[1777251790510,41.37,79340.35,12.5,-0.35391,0.0004,8.31084]
[1777251791039,41.37,79340.35,12.5,-0.35391,0.0004,8.31084]
[1777251791054,41.37,79340.35,12.5,-0.35391,0.0004,8.31084]
[1777251792330,41.37,79345.72,12.5,-0.35176,0.0004,8.29325]
[1777251793513,41.37,79346.87,12.5,-0.35131,0.0004,8.28947]
[1777251793970,41.37,79346.87,12.5,-0.35131,0.0004,8.28947]
[1777251794170,41.37,79345.14,12.5,-0.352,0.0004,8.2952]
[1777251795235,41.37,79347.81,12.5,-0.35093,0.0004,8.28636]
[1777251796003,41.37,79351.69,12.5,-0.34938,0.0004,8.27339]
[1777251797323,41.37,79354.24,12.5,-0.34836,0.0004,8.26484]
[1777251797499,41.37,79354.24,12.5,-0.34836,0.0004,8.26484]
[1777251798249,41.37,79354.24,12.5,-0.34836,0.0004,8.26484]
[1777251798319,41.37,79355.78,12.5,-0.34774,0.0004,8.25963]
[1777251798398,41.37,79355.78,12.5,-0.34774,0.0004,8.25963]
[1777251798492,41.37,79355.78,12.5,-0.34774,0.0004,8.25963]
[1777251799343,41.37,79361.64,12.5,-0.3454,0.0004,8.23959]
[1777251800260,41.37,79365.02,12.5,-0.34406,0.0004,8.22791]
[1777251800774,41.37,79362.41,12.5,-0.3451,0.0004,8.23694]
[1777251801639,41.37,79362.41,12.5,-0.3451,0.0004,8.23694]
[1777251802325,41.37,79363.68,12.5,-0.34459,0.0004,8.23256]
[1777251802779,41.37,79363.68,12.5,-0.34459,0.0004,8.23256]
[1777251803136,41.37,79364.25,12.5,-0.34436,0.0004,8.23059]
[1777251803463,41.37,79364.25,12.5,-0.34436,0.0004,8.23059]
[1777251803549,41.37,79364.25,12.5,-0.34436,0.0004,8.23059]
[1777251804289,41.37,79364.25,12.5,-0.34436,0.0004,8.23059]
[1777251804332,41.37,79364.25,12.5,-0.34436,0.0004,8.23059]
[1777251804357,41.37,79364.25,12.5,-0.34436,0.0004,8.23059]
[1777251804337,41.37,79373.63,12.5,-0.34064,0.0004,8.19774]
[1777251804505,41.37,79373.63,12.5,-0.34064,0.0004,8.19774]
[1777251804559,41.37,79373.63,12.5,-0.34064,0.0004,8.19774]
[1777251804693,41.37,79373.63,12.5,-0.34064,0.0004,8.19774]
[1777251804920,41.37,79367.36,12.5,-0.34312,0.0004,8.21976]
[1777251806509,41.37,79366.38,12.5,-0.34351,0.0004,8.22317]
[1777251807994,41.37,79365.4,12.5,-0.3439,0.0004,8.22658]
[1777251808378,41.37,79366.89,12.5,-0.34331,0.0004,8.22139]
[1777251808462,41.37,79366.89,12.5,-0.34331,0.0004,8.22139]
[1777251808515,41.37,79366.89,12.5,-0.34331,0.0004,8.22139]
[1777251808676,41.37,79366.89,12.5,-0.34331,0.0004,8.22139]
[1777251808848,41.37,79366.89,12.5,-0.34331,0.0004,8.22139]
[1777251809015,41.37,79366.89,12.5,-0.34331,0.0004,8.22139]
[1777251809065,41.37,79366.89,12.5,-0.34331,0.0004,8.22139]
[1777251809359,41.37,79361.87,12.5,-0.34531,0.0004,8.23875]
[1777251810152,41.37,79364.32,12.5,-0.34433,0.0004,8.23029]
[1777251810642,41.37,79364.32,12.5,-0.34433,0.0004,8.23029]
[1777251811103,41.37,79364.32,12.5,-0.34433,0.0004,8.23029]
[1777251811368,41.37,79366.62,12.5,-0.34324,0.0004,8.21088]
[1777251811532,41.37,79366.62,12.5,-0.34324,0.0004,8.21088]
[1777251811539,41.37,79366.62,12.5,-0.34324,0.0004,8.21088]
[1777251811631,41.37,79366.62,12.5,-0.34324,0.0004,8.21088]
[1777251811896,41.37,79366.62,12.5,-0.34324,0.0004,8.21088]
[1777251812207,41.37,79378.89,12.5,-0.33837,0.0004,8.16751]
[1777251813258,41.37,79378.89,12.5,-0.33837,0.0004,8.16751]
[1777251813351,41.37,79382.31,12.5,-0.33701,0.0004,8.15516]
[1777251813896,41.37,79382.31,12.5,-0.33701,0.0004,8.15516]
[1777251813929,41.37,79394.31,12.5,-0.33228,0.00039,8.11127]
[1777251814964,41.37,79397.18,12.5,-0.33116,0.00039,8.10062]
[1777251815914,41.37,79399.68,12.5,-0.33018,0.00039,8.0913]
[1777251817183,41.37,79399.68,12.5,-0.33018,0.00039,8.0913]
[1777251817323,41.37,79398.54,12.5,-0.33063,0.00039,8.09562]
[1777251818012,41.37,79404.32,12.5,-0.32837,0.00039,8.07389]
[1777251818789,41.37,79407.38,12.5,-0.32717,0.00039,8.0623]
[1777251819997,41.37,79413.83,12.5,-0.32466,0.00039,8.03762]
[1777251820698,41.37,79413.83,12.5,-0.32466,0.00039,8.03762]
[1777251820857,41.37,79413.83,12.5,-0.32466,0.00039,8.03762]
[1777251822677,41.37,79412.28,12.5,-0.32527,0.00039,8.04366]
[1777251823137,41.37,79412.28,12.5,-0.32527,0.00039,8.04366]
[1777251823235,41.37,79411.03,12.5,-0.32576,0.00039,8.04849]
[1777251823428,41.37,79411.03,12.5,-0.32576,0.00039,8.04849]
[1777251824181,41.38,79406.18,12.5,-0.32766,0.00039,8.06705]
[1777251824466,41.38,79406.18,12.5,-0.32766,0.00039,8.06705]
[1777251825196,41.38,79406.18,12.5,-0.32766,0.00039,8.06705]
[1777251826333,41.38,79408.24,12.5,-0.32686,0.00039,8.05927]
[1777251826382,41.38,79408.24,12.5,-0.32686,0.00039,8.05927]
[1777251826283,41.38,79402.99,12.5,-0.32892,0.00039,8.07923]
[1777251828369,41.38,79402.99,12.5,-0.32892,0.00039,8.07923]
[1777251828638,41.38,79403.83,12.5,-0.3286,0.00039,8.07614]
[1777251828859,41.38,79395.59,12.5,-0.33183,0.00039,8.10699]
[1777251829895,41.38,79395.59,12.5,-0.33183,0.00039,8.10699]
[1777251829975,41.38,79401.27,12.5,-0.3296,0.00039,8.0858]
[1777251834176,41.38,79402.43,12.5,-0.32916,0.00039,8.08154]
[1777251834247,41.39,79404.8,12.5,-0.32823,0.00039,8.07263]
[1777251838042,41.39,79411.74,12.5,-0.32553,0.00039,8.04626]
[1777251838413,41.39,79411.74,12.5,-0.32553,0.00039,8.04626]
[1777251839125,41.39,79409.07,12.5,-0.32658,0.00039,8.05651]
[1777251840010,41.39,79409.07,12.5,-0.32658,0.00039,8.05651]
[1777251840114,41.39,79407.55,12.5,-0.32717,0.00039,8.06232]
[1777251840948,41.39,79402.63,12.5,-0.3291,0.00039,8.08099]
[1777251841635,41.39,79402.63,12.5,-0.3291,0.00039,8.08099]
[1777251841956,41.39,79408.94,12.5,-0.32664,0.00039,8.05712]
[1777251843306,41.39,79417.77,12.5,-0.3232,0.00039,8.02318]
[1777251843436,41.39,79417.77,12.5,-0.3232,0.00039,8.02318]
[1777251844107,41.39,79417.77,12.5,-0.3232,0.00039,8.02318]
[1777251844209,41.39,79428.12,12.5,-0.3192,0.00039,7.98269]
[1777251845354,41.4,79431.63,12.5,-0.31787,0.00039,7.96895]
[1777251846991,41.4,79427.11,12.5,-0.31962,0.00039,7.98697]
[1777251848207,41.4,79427.11,12.5,-0.31962,0.00039,7.98697]
[1777251848284,41.4,79423.48,12.5,-0.32103,0.00039,8.00133]
[1777251849141,41.4,79423.48,12.5,-0.32103,0.00039,8.00133]
[1777251849231,41.4,79423.48,12.5,-0.32103,0.00039,8.00133]
[1777251849332,41.41,79422.68,12.5,-0.32136,0.00039,8.00464]
[1777251850367,41.41,79431.28,12.5,-0.31805,0.00039,7.97082]
[1777251852027,41.41,79434.59,12.5,-0.31678,0.00038,7.95772]
[1777251853410,41.41,79434.59,12.5,-0.31678,0.00038,7.95772]
[1777251855477,41.45,79431.97,12.5,-0.31793,0.00039,7.96963]
[1777251855920,41.45,79431.97,12.5,-0.31793,0.00039,7.96963]
[1777251856057,41.47,79428.81,12.5,-0.31925,0.00039,7.9833]
[1777251856959,41.47,79428.81,12.5,-0.31925,0.00039,7.9833]
[1777251858207,41.48,79427.77,12.5,-0.31968,0.00039,7.98764]
[1777251859137,41.48,79425.43,12.5,-0.32059,0.00039,7.99694]
[1777251859191,41.48,79427.24,12.5,-0.31989,0.00039,7.98983]
[1777251863106,41.49,79430.29,12.5,-0.31875,0.00039,7.97815]
[1777251864113,41.49,79436.42,12.5,-0.3164,0.00038,7.95386]
[1777251869423,41.53,79437.47,12.5,-0.31614,0.00038,7.95115]
[1777251871326,41.53,79441.65,12.5,-0.31455,0.00038,7.93448]
[1777251874900,41.54,79441.41,12.5,-0.31448,0.00038,7.92424]
[1777251875232,41.54,79441.41,12.5,-0.31448,0.00038,7.92424]
[1777251875233,41.54,79437.35,12.5,-0.31605,0.00038,7.94067]
[1777251879161,41.55,79436.1,12.5,-0.31657,0.00038,7.94606]
[1777251879337,41.55,79436.1,12.5,-0.31657,0.00038,7.94606]
[1777251879321,41.56,79438.52,12.5,-0.31565,0.00038,7.9365]
[1777251879683,41.56,79438.52,12.5,-0.31565,0.00038,7.9365]
[1777251880225,41.56,79436.0,12.5,-0.31663,0.00038,7.94668]
[1777251881009,41.56,79436.0,12.5,-0.31663,0.00038,7.94668]
[1777251881232,41.56,79439.56,12.5,-0.31527,0.00038,7.93255]
[1777251882374,41.56,79439.56,12.5,-0.31527,0.00038,7.93255]
[1777251882546,41.57,79440.96,12.5,-0.31476,0.00038,7.92716]
[1777251882934,41.57,79440.96,12.5,-0.31476,0.00038,7.92716]
[1777251885064,41.6,79442.86,12.5,-0.31415,0.00038,7.92077]
[1777251885378,41.66,79437.49,12.5,-0.31647,0.00038,7.94515]
[1777251886267,41.66,79432.33,12.5,-0.31845,0.00038,7.9656]
[1777251888523,41.67,79431.07,12.5,-0.31896,0.00038,7.97083]
[1777251889318,41.67,79431.25,12.5,-0.31891,0.00038,7.97032]
[1777251889481,41.67,79431.25,12.5,-0.31891,0.00038,7.97032]
[1777251890295,41.67,79431.44,12.5,-0.31883,0.00038,7.96957]
[1777251892894,41.68,79429.96,12.5,-0.31944,0.00038,7.97575]
[1777251894113,41.68,79430.88,12.5,-0.31908,0.00038,7.97214]
[1777251894133,41.68,79430.88,12.5,-0.31908,0.00038,7.97214]
[1777251894201,41.68,79430.88,12.5,-0.31908,0.00038,7.97214]
[1777251894238,41.68,79430.88,12.5,-0.31908,0.00038,7.97214]
[1777251894250,41.68,79430.88,12.5,-0.31908,0.00038,7.97214]
[1777251894375,41.69,79424.07,12.5,-0.32172,0.00039,7.99885]
[1777251895330,41.69,79413.94,12.5,-0.32565,0.00039,8.03801]
[1777251895519,41.69,79413.94,12.5,-0.32565,0.00039,8.03801]
[1777251896337,41.69,79408.93,12.5,-0.3276,0.00039,8.05702]
[1777251898351,41.7,79402.79,12.5,-0.32999,0.00039,8.08008]
[1777251898793,41.7,79402.79,12.5,-0.32999,0.00039,8.08008]
[1777251898891,41.7,79402.79,12.5,-0.32999,0.00039,8.08008]
[1777251898911,41.7,79402.79,12.5,-0.32999,0.00039,8.08008]
[1777251899023,41.7,79402.79,12.5,-0.32999,0.00039,8.08008]
[1777251899406,41.7,79390.83,12.5,-0.33467,0.00039,8.12407]
[1777251899525,41.7,79390.83,12.5,-0.33467,0.00039,8.12407]
[1777251900266,41.7,79390.83,12.5,-0.33467,0.00039,8.12407]
[1777251900405,41.7,79383.96,12.5,-0.33736,0.00039,8.14882]
[1777251900843,41.7,79383.96,12.5,-0.33736,0.00039,8.14882]
[1777251901031,41.7,79383.96,12.5,-0.33736,0.00039,8.14882]
[1777251901372,41.7,79396.59,12.5,-0.33242,0.00039,8.10306]
[1777251904450,41.7,79401.86,12.5,-0.33036,0.00039,8.08358]
[1777251906318,41.7,79401.07,12.5,-0.33067,0.00039,8.08652]
[1777251906382,41.7,79401.07,12.5,-0.33067,0.00039,8.08652]
[1777251906453,41.7,79396.38,12.5,-0.3325,0.00039,8.10384]
[1777251907414,41.7,79391.74,12.5,-0.33432,0.00039,8.12082]
[1777251907574,41.7,79391.74,12.5,-0.33432,0.00039,8.12082]
[1777251907636,41.7,79391.74,12.5,-0.33432,0.00039,8.12082]
[1777251909327,41.7,79391.82,12.5,-0.33429,0.00039,8.12055]
[1777251909428,41.7,79394.65,12.5,-0.33318,0.00039,8.11025]
[1777251910435,41.7,79399.98,12.5,-0.3311,0.00039,8.09065]
[1777251911442,41.7,79406.89,12.5,-0.32842,0.00039,8.06493]
[1777251913426,41.7,79408.33,12.5,-0.32786,0.00039,8.05955]
[1777251916237,41.7,79409.41,12.5,-0.32745,0.00039,8.0556]
[1777251916479,41.7,79403.69,12.5,-0.32968,0.00039,8.07707]
[1777251918608,41.71,79400.27,12.5,-0.33101,0.00039,8.08979]
[1777251920535,41.71,79399.69,12.5,-0.33124,0.00039,8.09195]
[1777251920561,41.71,79399.69,12.5,-0.33124,0.00039,8.09195]
[1777251920579,41.71,79399.69,12.5,-0.33124,0.00039,8.09195]
[1777251920654,41.71,79399.69,12.5,-0.33124,0.00039,8.09195]
[1777251920967,41.71,79399.69,12.5,-0.33124,0.00039,8.09195]
[1777251921238,41.71,79395.68,12.5,-0.3328,0.00039,8.10671]
[1777251922373,41.71,79390.59,12.5,-0.3348,0.00039,8.12528]
[1777251922525,41.71,79387.05,12.5,-0.33619,0.00039,8.13808]
[1777251925074,41.71,79385.99,12.5,-0.3366,0.00039,8.14189]
[1777251925135,41.71,79385.99,12.5,-0.3366,0.00039,8.14189]
[1777251925233,41.71,79385.99,12.5,-0.3366,0.00039,8.14189]
[1777251925413,41.71,79386.36,12.5,-0.33645,0.00039,8.14052]
[1777251925886,41.71,79386.36,12.5,-0.33645,0.00039,8.14052]
[1777251926452,41.71,79393.61,12.5,-0.33361,0.00039,8.11427]
[1777251927150,41.71,79393.61,12.5,-0.33361,0.00039,8.11427]
[1777251927251,41.71,79399.92,12.5,-0.33115,0.00039,8.0911]
[1777251928571,41.71,79396.25,12.5,-0.33258,0.00039,8.10462]
[1777251931072,41.71,79397.6,12.5,-0.33187,0.00039,8.0881]
[1777251933491,41.71,79398.04,12.5,-0.3317,0.00039,8.08648]
[1777251933529,41.71,79398.22,12.5,-0.33163,0.00039,8.08582]
[1777251933766,41.71,79398.22,12.5,-0.33163,0.00039,8.08582]
[1777251934066,41.71,79396.87,12.5,-0.33216,0.00039,8.09079]
[1777251935326,41.71,79396.87,12.5,-0.33216,0.00039,8.09079]
[1777251935364,41.71,79396.87,12.5,-0.33216,0.00039,8.09079]
[1777251935460,41.71,79392.76,12.5,-0.33377,0.00039,8.10589]
[1777251936487,41.71,79392.76,12.5,-0.33377,0.00039,8.10589]
[1777251936060,41.71,79389.48,12.5,-0.33505,0.00039,8.1178]
[1777251937643,41.71,79385.99,12.5,-0.33642,0.00039,8.1304]
[1777251941876,41.71,79385.65,12.5,-0.33656,0.00039,8.13162]
[1777251944227,41.71,79381.45,12.5,-0.33821,0.00039,8.14662]
[1777251944499,41.71,79381.45,12.5,-0.33821,0.00039,8.14662]
[1777251945395,41.71,79378.6,12.5,-0.33933,0.00039,8.15671]
[1777251945895,41.71,79378.6,12.5,-0.33933,0.00039,8.15671]
[1777251946339,41.71,79376.97,12.5,-0.33997,0.00039,8.16244]
[1777251947306,41.71,79376.97,12.5,-0.33997,0.00039,8.16244]
[1777251947334,41.71,79372.77,12.5,-0.34163,0.0004,8.17716]
[1777251948364,41.71,79368.09,12.5,-0.34348,0.0004,8.1934]
[1777251949315,41.71,79368.09,12.5,-0.34348,0.0004,8.1934]
[1777251949366,41.71,79365.38,12.5,-0.34455,0.0004,8.20274]
[1777251949897,41.71,79365.38,12.5,-0.34455,0.0004,8.20274]
[1777251949999,41.71,79369.95,12.5,-0.34275,0.0004,8.18699]
[1777251950734,41.71,79375.36,12.5,-0.3406,0.00039,8.16808]
[1777251954908,41.7,79374.03,12.5,-0.34112,0.00039,8.17266]
[1777251955068,41.7,79374.03,12.5,-0.34112,0.00039,8.17266]
[1777251955770,41.7,79380.63,12.5,-0.33851,0.00039,8.14934]
[1777251956934,41.7,79380.63,12.5,-0.33851,0.00039,8.14934]
[1777251957491,41.7,79384.14,12.5,-0.33712,0.00039,8.13678]
[1777251960256,41.7,79387.84,12.5,-0.33567,0.00039,8.12343]
[1777251961357,41.7,79392.55,12.5,-0.33382,0.00039,8.10632]
[1777251964288,41.7,79393.62,12.5,-0.33339,0.00039,8.10239]
[1777251964327,41.7,79393.62,12.5,-0.33339,0.00039,8.10239]
[1777251964514,41.7,79392.39,12.5,-0.33388,0.00039,8.10687]
[1777251965068,41.7,79410.39,12.5,-0.32686,0.00039,8.04004]
[1777251966370,41.7,79419.85,12.5,-0.32319,0.00039,8.00395]
[1777251967565,41.7,79418.17,12.5,-0.32384,0.00039,8.01044]
[1777251967863,41.7,79420.95,12.5,-0.32277,0.00039,7.99978]
[1777251969931,41.7,79420.95,12.5,-0.32278,0.00039,7.99986]
[1777251971521,41.7,79421.14,12.5,-0.32272,0.00039,7.9992]
[1777251971543,41.7,79421.14,12.5,-0.32272,0.00039,7.9992]
[1777251972111,41.7,79420.15,12.5,-0.32311,0.00039,8.0031]
[1777251972139,41.7,79420.15,12.5,-0.32311,0.00039,8.0031]
[1777251972363,41.7,79420.15,12.5,-0.32311,0.00039,8.0031]
[1777251972435,41.71,79415.08,12.5,-0.32507,0.00039,8.0226]
[1777251972847,41.71,79415.08,12.5,-0.32507,0.00039,8.0226]
[1777251972905,41.71,79394.96,12.5,-0.33291,0.00039,8.09789]
[1777251974440,41.71,79392.52,12.5,-0.33387,0.00039,8.1068]
[1777251977047,41.71,79396.35,12.5,-0.33236,0.00039,8.09276]
[1777251980523,41.71,79393.61,12.5,-0.33343,0.00039,8.10277]
[1777251980795,41.71,79393.61,12.5,-0.33343,0.00039,8.10277]
[1777251981041,41.71,79393.61,12.5,-0.33343,0.00039,8.10277]
[1777251982717,41.71,79390.19,12.5,-0.33477,0.00039,8.1152]
[1777251987192,41.7,79389.87,12.5,-0.33489,0.00039,8.11628]
[1777251987673,41.7,79391.01,12.5,-0.33444,0.00039,8.11212]
[1777251988414,41.7,79391.01,12.5,-0.33444,0.00039,8.11212]
[1777251988485,41.7,79391.58,12.5,-0.33421,0.00039,8.11003]
[1777251989113,41.7,79391.58,12.5,-0.33421,0.00039,8.11003]
[1777251989171,41.7,79391.66,12.5,-0.33419,0.00039,8.10976]
[1777251994059,41.7,79393.19,12.5,-0.33339,0.00039,8.09254]
[1777251994896,41.7,79393.19,12.5,-0.33339,0.00039,8.09254]
[1777251995490,41.7,79393.19,12.5,-0.33339,0.00039,8.09254]
[1777251995532,41.7,79390.35,12.5,-0.3345,0.00039,8.10285]
[1777251996073,41.7,79386.02,12.5,-0.3362,0.00039,8.1185]
[1777251997173,41.7,79386.02,12.5,-0.3362,0.00039,8.1185]
[1777251997292,41.7,79386.02,12.5,-0.3362,0.00039,8.1185]
[1777251997569,41.7,79382.4,12.5,-0.33762,0.00039,8.13139]
[1777251998087,41.7,79388.71,12.5,-0.33514,0.00039,8.10872]
[1777251999341,41.7,79392.16,12.5,-0.33378,0.00039,8.09616]
[1777252002239,41.7,79396.75,12.5,-0.33198,0.00039,8.0793]
[1777252008157,41.7,79394.73,12.5,-0.33277,0.00039,8.08672]
[1777252013414,41.7,79396.17,12.5,-0.3322,0.00039,8.08141]
[1777252013521,41.7,79396.17,12.5,-0.3322,0.00039,8.08141]
[1777252014429,41.7,79395.62,12.5,-0.33242,0.00039,8.08342]
[1777252014532,41.69,79404.03,12.5,-0.32913,0.00039,8.05226]
[1777252015597,41.7,79407.27,12.5,-0.32787,0.00039,8.04013]
[1777252016934,41.7,79407.44,12.5,-0.32781,0.00039,8.03952]
[1777252017175,41.7,79407.44,12.5,-0.32781,0.00039,8.03952]
[1777252017695,41.7,79408.71,12.5,-0.32731,0.00039,8.03474]
[1777252018585,41.7,79413.95,12.5,-0.32528,0.00039,8.01492]
[1777252020242,41.7,79417.64,12.5,-0.32386,0.00039,8.00083]
[1777252021249,41.7,79415.09,12.5,-0.32485,0.00039,8.01061]
[1777252022253,41.7,79415.09,12.5,-0.32485,0.00039,8.01061]
[1777252022255,41.7,79412.71,12.5,-0.32577,0.00039,8.0197]
[1777252023425,41.7,79412.71,12.5,-0.32577,0.00039,8.0197]
[1777252023487,41.7,79409.19,12.5,-0.32714,0.00039,8.03308]
[1777252024269,41.7,79401.9,12.5,-0.32999,0.00039,8.06043]
[1777252025276,41.7,79399.2,12.5,-0.33104,0.00039,8.07045]
[1777252026077,41.7,79399.2,12.5,-0.33104,0.00039,8.07045]
[1777252026259,41.7,79399.2,12.5,-0.33104,0.00039,8.07045]
[1777252026346,41.7,79399.2,12.5,-0.33104,0.00039,8.07045]
[1777252026570,41.7,79382.51,12.5,-0.33759,0.00039,8.13111]
[1777252027560,41.7,79368.82,12.5,-0.34299,0.0004,8.17919]
[1777252028484,41.7,79368.82,12.5,-0.34299,0.0004,8.17919]
[1777252028546,41.7,79363.54,12.5,-0.34508,0.0004,8.1973]
[1777252028848,41.7,79363.54,12.5,-0.34508,0.0004,8.1973]
[1777252029568,41.7,79363.54,12.5,-0.34508,0.0004,8.1973]
[1777252031483,41.7,79360.77,12.5,-0.34617,0.0004,8.20669]
[1777252031632,41.7,79360.77,12.5,-0.34617,0.0004,8.20669]
[1777252031896,41.7,79360.77,12.5,-0.34617,0.0004,8.20669]
[1777252032275,41.7,79360.77,12.5,-0.34617,0.0004,8.20669]
[1777252032363,41.7,79360.77,12.5,-0.34617,0.0004,8.20669]
[1777252032600,41.7,79358.08,12.5,-0.34724,0.0004,8.21577]
[1777252033502,41.7,79358.08,12.5,-0.34724,0.0004,8.21577]
[1777252033552,41.69,79346.14,12.5,-0.352,0.0004,8.25545]
[1777252034515,41.69,79346.14,12.5,-0.352,0.0004,8.25545]
[1777252034592,41.69,79338.44,12.5,-0.35509,0.0004,8.28042]
[1777252035091,41.69,79338.44,12.5,-0.35509,0.0004,8.28042]
[1777252035351,41.69,79333.62,12.5,-0.35702,0.0004,8.29581]
[1777252038623,41.69,79329.54,12.5,-0.35866,0.0004,8.30864]
[1777252040533,41.69,79330.82,12.5,-0.35814,0.0004,8.30461]
[1777252040561,41.69,79330.82,12.5,-0.35814,0.0004,8.30461]
[1777252040572,41.69,79330.82,12.5,-0.35814,0.0004,8.30461]
[1777252040624,41.69,79330.82,12.5,-0.35814,0.0004,8.30461]
[1777252040810,41.69,79330.08,12.5,-0.35844,0.0004,8.30692]
[1777252041057,41.69,79330.08,12.5,-0.35844,0.0004,8.30692]
[1777252041312,41.69,79330.08,12.5,-0.35844,0.0004,8.30692]
[1777252041456,41.69,79320.33,12.5,-0.36237,0.0004,8.33716]
[1777252042614,41.69,79320.33,12.5,-0.36237,0.0004,8.33716]
[1777252043716,41.69,79322.98,12.5,-0.3613,0.0004,8.32896]
[1777252045759,41.68,79321.94,12.5,-0.36171,0.0004,8.3321]
[1777252045762,41.68,79321.94,12.5,-0.36171,0.0004,8.3321]
[1777252046352,41.68,79321.94,12.5,-0.36171,0.0004,8.3321]
[1777252046479,41.68,79321.94,12.5,-0.36171,0.0004,8.3321]
[1777252047898,41.68,79319.55,12.5,-0.36267,0.0004,8.33939]
[1777252048045,41.68,79319.55,12.5,-0.36267,0.0004,8.33939]
[1777252048470,41.68,79327.95,12.5,-0.35927,0.0004,8.31338]
[1777252049017,41.68,79327.95,12.5,-0.35927,0.0004,8.31338]
[1777252049507,41.68,79327.95,12.5,-0.35927,0.0004,8.31338]
[1777252049674,41.68,79327.95,12.5,-0.35927,0.0004,8.31338]
[1777252049581,41.68,79333.61,12.5,-0.35699,0.0004,8.2955]
[1777252050041,41.68,79333.61,12.5,-0.35699,0.0004,8.2955]
[1777252050042,41.68,79333.61,12.5,-0.35699,0.0004,8.2955]
[1777252050128,41.68,79333.61,12.5,-0.35699,0.0004,8.2955]
[1777252050181,41.68,79333.61,12.5,-0.35699,0.0004,8.2955]
[1777252050311,41.68,79333.61,12.5,-0.35699,0.0004,8.2955]
[1777252050457,41.68,79350.81,12.5,-0.35008,0.0004,8.23959]
[1777252050822,41.68,79350.81,12.5,-0.35008,0.0004,8.23959]
[1777252051464,41.68,79353.86,12.5,-0.34869,0.0004,8.21794]
[1777252051973,41.68,79353.86,12.5,-0.34869,0.0004,8.21794]
[1777252052057,41.68,79353.86,12.5,-0.34869,0.0004,8.21794]
[1777252052670,41.67,79350.92,12.5,-0.34986,0.0004,8.22769]
[1777252053101,41.67,79350.92,12.5,-0.34986,0.0004,8.22769]
[1777252053113,41.67,79350.92,12.5,-0.34986,0.0004,8.22769]
[1777252053121,41.67,79350.92,12.5,-0.34986,0.0004,8.22769]
[1777252053478,41.67,79354.94,12.5,-0.34825,0.0004,8.21426]
[1777252054485,41.67,79359.44,12.5,-0.34645,0.0004,8.19903]
[1777252054731,41.67,79359.44,12.5,-0.34645,0.0004,8.19903]
[1777252054800,41.67,79359.44,12.5,-0.34645,0.0004,8.19903]
[1777252054951,41.67,79359.44,12.5,-0.34645,0.0004,8.19903]
[1777252054962,41.67,79359.44,12.5,-0.34645,0.0004,8.19903]
[1777252055275,41.67,79359.44,12.5,-0.34645,0.0004,8.19903]
[1777252055289,41.67,79359.44,12.5,-0.34645,0.0004,8.19903]
[1777252055458,41.67,79359.44,12.5,-0.34645,0.0004,8.19903]
[1777252055510,41.67,79359.44,12.5,-0.34645,0.0004,8.19903]
[1777252055703,41.67,79359.44,12.5,-0.34645,0.0004,8.19903]
[1777252055715,41.67,79359.44,12.5,-0.34645,0.0004,8.19903]
[1777252055628,41.67,79357.66,12.5,-0.34716,0.0004,8.20502]
[1777252055840,41.67,79357.66,12.5,-0.34716,0.0004,8.20502]
[1777252055985,41.67,79357.66,12.5,-0.34716,0.0004,8.20502]
[1777252055997,41.67,79357.66,12.5,-0.34716,0.0004,8.20502]
[1777252056133,41.67,79357.66,12.5,-0.34716,0.0004,8.20502]
[1777252056247,41.67,79357.66,12.5,-0.34716,0.0004,8.20502]
[1777252056514,41.67,79327.79,12.5,-0.35915,0.0004,8.30229]
[1777252057522,41.7,79318.15,12.5,-0.36314,0.00041,8.33279]
[1777252057725,41.7,79318.15,12.5,-0.36314,0.00041,8.33279]
[1777252057741,41.7,79318.15,12.5,-0.36314,0.00041,8.33279]
[1777252057923,41.7,79318.15,12.5,-0.36314,0.00041,8.33279]
[1777252057972,41.7,79318.15,12.5,-0.36314,0.00041,8.33279]
[1777252058456,41.7,79318.15,12.5,-0.36314,0.00041,8.33279]
[1777252058529,41.7,79332.45,12.5,-0.35736,0.0004,8.28838]
[1777252059251,41.7,79332.45,12.5,-0.35736,0.0004,8.28838]
[1777252059255,41.7,79332.45,12.5,-0.35736,0.0004,8.28838]
[1777252059536,41.7,79330.31,12.5,-0.35822,0.0004,8.29508]
[1777252061452,41.7,79329.04,12.5,-0.35873,0.0004,8.29904]
[1777252061545,41.7,79329.04,12.5,-0.35873,0.0004,8.29904]
[1777252061597,41.7,79329.04,12.5,-0.35873,0.0004,8.29904]
[1777252061654,41.7,79328.58,12.5,-0.3589,0.0004,8.30042]
[1777252062044,41.7,79328.58,12.5,-0.3589,0.0004,8.30042]
[1777252062745,41.7,79329.7,12.5,-0.35845,0.0004,8.29691]
[1777252063648,41.7,79329.7,12.5,-0.35845,0.0004,8.29691]
[1777252063898,41.69,79329.72,12.5,-0.35843,0.0004,8.29677]
[1777252064446,41.69,79329.72,12.5,-0.35843,0.0004,8.29677]
[1777252064685,41.69,79329.72,12.5,-0.35843,0.0004,8.29677]
[1777252064768,41.69,79328.21,12.5,-0.35904,0.0004,8.30151]
[1777252064896,41.69,79328.21,12.5,-0.35904,0.0004,8.30151]
[1777252065333,41.69,79328.21,12.5,-0.35904,0.0004,8.30151]
[1777252065629,41.69,79326.46,12.5,-0.35974,0.0004,8.30693]
[1777252066585,41.69,79324.02,12.5,-0.36073,0.0004,8.31449]
[1777252069356,41.69,79325.89,12.5,-0.35997,0.0004,8.30864]
[1777252069394,41.69,79325.89,12.5,-0.35997,0.0004,8.30864]
[1777252069412,41.69,79325.89,12.5,-0.35997,0.0004,8.30864]
[1777252069509,41.69,79325.89,12.5,-0.35997,0.0004,8.30864]
[1777252069527,41.69,79325.89,12.5,-0.35997,0.0004,8.30864]
[1777252069642,41.69,79325.89,12.5,-0.35997,0.0004,8.30864]
[1777252069606,41.68,79334.7,12.5,-0.3564,0.0004,8.28082]
[1777252069986,41.68,79334.7,12.5,-0.3564,0.0004,8.28082]
[1777252070026,41.68,79334.7,12.5,-0.3564,0.0004,8.28082]
[1777252070032,41.68,79334.7,12.5,-0.3564,0.0004,8.28082]
[1777252070326,41.68,79334.7,12.5,-0.3564,0.0004,8.28082]
[1777252070387,41.68,79334.7,12.5,-0.3564,0.0004,8.28082]
[1777252070613,41.68,79333.63,12.5,-0.35683,0.0004,8.28417]
[1777252070762,41.68,79333.63,12.5,-0.35683,0.0004,8.28417]
[1777252071620,41.68,79330.26,12.5,-0.35819,0.0004,8.29484]
[1777252072627,41.68,79327.16,12.5,-0.35944,0.0004,8.30455]
[1777252073088,41.68,79327.16,12.5,-0.35944,0.0004,8.30455]
[1777252073634,41.68,79325.37,12.5,-0.36016,0.0004,8.31014]
[1777252073969,41.68,79325.37,12.5,-0.36016,0.0004,8.31014]
[1777252074641,41.68,79326.25,12.5,-0.3598,0.0004,8.30738]
[1777252075058,41.68,79326.25,12.5,-0.3598,0.0004,8.30738]
[1777252075648,41.68,79323.76,12.5,-0.36081,0.0004,8.31512]
[1777252077150,41.68,79322.96,12.5,-0.36113,0.0004,8.3176]
[1777252077157,41.68,79322.96,12.5,-0.36113,0.0004,8.3176]
[1777252077661,41.68,79317.63,12.5,-0.36329,0.00041,8.33394]
[1777252078265,41.68,79317.63,12.5,-0.36329,0.00041,8.33394]
[1777252078400,41.68,79317.63,12.5,-0.36329,0.00041,8.33394]
[1777252078669,41.68,79316.11,12.5,-0.36391,0.00041,8.33857]
[1777252079589,41.68,79316.11,12.5,-0.36391,0.00041,8.33857]
[1777252079751,41.68,79316.11,12.5,-0.36391,0.00041,8.33857]
[1777252079603,41.68,79316.11,12.5,-0.36391,0.00041,8.33858]
[1777252079978,41.68,79316.11,12.5,-0.36391,0.00041,8.33858]
[1777252080105,41.68,79316.11,12.5,-0.36391,0.00041,8.33858]
[1777252080684,41.68,79306.31,12.5,-0.36789,0.00041,8.36785]
[1777252081234,41.68,79306.31,12.5,-0.36789,0.00041,8.36785]
[1777252083881,41.68,79305.86,12.5,-0.36808,0.00041,8.36917]
[1777252084431,41.68,79301.28,12.5,-0.36994,0.00041,8.38255]
[1777252085091,41.68,79297.17,12.5,-0.37162,0.00041,8.39441]
[1777252086327,41.68,79297.17,12.5,-0.37162,0.00041,8.39441]
[1777252086343,41.68,79297.17,12.5,-0.37162,0.00041,8.39441]
[1777252086436,41.68,79292.76,12.5,-0.37343,0.00041,8.40697]
[1777252087397,41.68,79292.76,12.5,-0.37343,0.00041,8.40697]
[1777252087495,41.68,79292.76,12.5,-0.37343,0.00041,8.40697]
[1777252087552,41.68,79292.76,12.5,-0.37343,0.00041,8.40697]
[1777252087595,41.68,79287.53,12.5,-0.37557,0.00041,8.42163]
[1777252087806,41.68,79287.53,12.5,-0.37557,0.00041,8.42163]
[1777252087831,41.68,79287.53,12.5,-0.37557,0.00041,8.42163]
[1777252088067,41.68,79287.53,12.5,-0.37557,0.00041,8.42163]
[1777252088111,41.68,79282.01,12.5,-0.37783,0.00041,8.43683]
[1777252089186,41.68,79282.01,12.5,-0.37783,0.00041,8.43683]
[1777252089497,41.68,79282.01,12.5,-0.37783,0.00041,8.43683]
[1777252089546,41.68,79274.38,12.5,-0.38097,0.00041,8.45741]
[1777252090452,41.68,79274.38,12.5,-0.38097,0.00041,8.45741]
[1777252090499,41.68,79272.74,12.5,-0.38165,0.00041,8.46176]
[1777252091483,41.68,79272.74,12.5,-0.38165,0.00041,8.46176]
[1777252092034,41.68,79271.5,12.5,-0.38216,0.00041,8.46501]
[1777252092497,41.68,79268.63,12.5,-0.38334,0.00041,8.47253]
[1777252093319,41.68,79268.63,12.5,-0.38334,0.00041,8.47253]
[1777252093609,41.68,79272.14,12.5,-0.38189,0.00041,8.46329]
[1777252095280,41.68,79267.18,12.5,-0.38393,0.00041,8.47627]
[1777252095896,41.68,79267.18,12.5,-0.38393,0.00041,8.47627]
[1777252096697,41.68,79260.38,12.5,-0.38674,0.00041,8.4937]
[1777252096798,41.68,79260.38,12.5,-0.38674,0.00041,8.4937]
[1777252098040,41.68,79260.09,12.5,-0.38686,0.00041,8.49444]
[1777252099388,41.68,79259.56,12.5,-0.38707,0.00041,8.49575]
[1777252099651,41.68,79255.92,12.5,-0.38858,0.00041,8.50489]
[1777252099948,41.68,79255.92,12.5,-0.38858,0.00041,8.50489]
[1777252100199,41.68,79255.92,12.5,-0.38858,0.00041,8.50489]
[1777252100633,41.68,79255.92,12.5,-0.38858,0.00041,8.50489]
[1777252100685,41.67,79248.15,12.5,-0.3918,0.00042,8.52399]
[1777252101677,41.67,79235.11,12.5,-0.39723,0.00042,8.5548]
[1777252101864,41.67,79235.11,12.5,-0.39723,0.00042,8.5548]
[1777252101890,41.67,79235.11,12.6,-0.39723,0.00042,8.5548]
[1777252101898,41.67,79235.11,12.6,-0.39723,0.00042,8.5548]
[1777252101932,41.67,79235.11,12.6,-0.39723,0.00042,8.5548]
[1777252102445,41.67,79236.74,12.6,-0.39655,0.00042,8.55103]
[1777252102842,41.65,79247.63,12.6,-0.39196,0.00042,8.5249]
[1777252103868,41.65,79247.63,12.6,-0.39196,0.00042,8.5249]
[1777252103989,41.65,79247.63,12.6,-0.39196,0.00042,8.5249]
[1777252104897,41.65,79247.07,12.6,-0.39219,0.00042,8.52624]
[1777252105372,41.65,79247.07,12.6,-0.39219,0.00042,8.52624]
[1777252105422,41.65,79247.07,12.6,-0.39219,0.00042,8.52624]
[1777252105631,41.65,79235.34,12.6,-0.39707,0.00042,8.55394]
[1777252106672,41.65,79227.1,12.6,-0.40052,0.00042,8.57262]
[1777252107104,41.65,79227.1,12.6,-0.40052,0.00042,8.57262]
[1777252107150,41.65,79227.1,12.6,-0.40052,0.00042,8.57262]
[1777252107281,41.65,79227.1,12.6,-0.40052,0.00042,8.57262]
[1777252107562,41.65,79227.1,12.6,-0.40052,0.00042,8.57262]
[1777252107655,41.65,79220.75,12.6,-0.40317,0.00042,8.58659]
[1777252108727,41.63,79225.24,12.6,-0.40124,0.00042,8.57648]
[1777252110447,41.61,79221.92,12.6,-0.40259,0.00042,8.58356]
[1777252115615,41.52,79222.73,12.6,-0.40195,0.00042,8.56968]
[1777252116970,41.48,79222.04,12.5,-0.40216,0.00042,8.57076]
[1777252116990,41.48,79222.04,12.5,-0.40216,0.00042,8.57076]
[1777252117544,41.48,79222.04,12.5,-0.40216,0.00042,8.57076]
[1777252121801,41.46,79218.73,12.5,-0.4035,0.00042,8.57771]
[1777252121824,41.46,79218.73,12.5,-0.4035,0.00042,8.57771]
[1777252121938,41.46,79218.73,12.5,-0.4035,0.00042,8.57771]
[1777252121967,41.46,79218.73,12.5,-0.4035,0.00042,8.57771]
[1777252122478,41.46,79218.73,12.5,-0.4035,0.00042,8.57771]
[1777252122579,41.45,79216.0,12.5,-0.40465,0.00042,8.58359]
[1777252122896,41.45,79216.0,12.5,-0.40465,0.00042,8.58359]
[1777252123240,41.45,79211.37,12.5,-0.4066,0.00042,8.59341]
[1777252124063,41.45,79211.37,12.5,-0.4066,0.00042,8.59341]
[1777252124413,41.45,79211.37,12.5,-0.4066,0.00042,8.59341]
[1777252124577,41.45,79211.37,12.5,-0.4066,0.00042,8.59341]
[1777252124645,41.45,79208.79,12.5,-0.40769,0.00042,8.59879]
[1777252125197,41.45,79208.79,12.5,-0.40769,0.00042,8.59879]
[1777252125705,41.44,79205.74,12.5,-0.40896,0.00042,8.60498]
[1777252126204,41.44,79205.74,12.5,-0.40896,0.00042,8.60498]
[1777252127034,41.44,79206.28,12.5,-0.40873,0.00042,8.60387]
[1777252127103,41.44,79201.14,12.5,-0.4109,0.00042,8.6143]
[1777252128067,41.44,79201.14,12.5,-0.4109,0.00042,8.6143]
[1777252128100,41.44,79201.14,12.5,-0.4109,0.00042,8.6143]
[1777252128298,41.44,79201.14,12.5,-0.4109,0.00042,8.6143]
[1777252128542,41.44,79201.14,12.5,-0.4109,0.00042,8.6143]
[1777252128659,41.44,79201.14,12.5,-0.4109,0.00042,8.6143]
[1777252129349,41.44,79201.06,12.5,-0.41093,0.00042,8.61443]
[1777252129977,41.44,79201.06,12.4,-0.41093,0.00042,8.61443]
[1777252129981,41.44,79201.06,12.4,-0.41093,0.00042,8.61443]
[1777252130124,41.44,79201.06,12.3,-0.41093,0.00042,8.61443]
[1777252130144,41.44,79201.06,12.3,-0.41093,0.00042,8.61443]
[1777252130431,41.44,79201.06,12.2,-0.41093,0.00042,8.61443]
[1777252130434,41.44,79201.06,12.2,-0.41093,0.00042,8.61443]
[1777252131143,41.42,79200.98,11.9,-0.41093,0.00042,8.61441]
[1777252131147,41.42,79200.98,11.9,-0.41093,0.00042,8.61441]
[1777252131727,41.42,79197.41,11.9,-0.41244,0.00042,8.62149]
[1777252133690,41.42,79195.68,11.6,-0.41317,0.00042,8.62488]
[1777252133699,41.42,79195.68,11.6,-0.41317,0.00042,8.62488]
[1777252133708,41.42,79195.68,11.6,-0.41317,0.00042,8.62488]
[1777252133713,41.42,79195.68,11.6,-0.41317,0.00042,8.62488]
[1777252133755,41.42,79195.68,11.6,-0.41317,0.00042,8.62488]
[1777252133799,41.42,79197.11,11.6,-0.41256,0.00042,8.62206]
[1777252134211,41.42,79197.11,11.6,-0.41256,0.00042,8.62206]
[1777252134280,41.42,79197.11,11.6,-0.41256,0.00042,8.62206]
[1777252134504,41.42,79197.11,11.6,-0.41256,0.00042,8.62206]
[1777252134737,41.42,79192.66,11.6,-0.41445,0.00042,8.63071]
[1777252135122,41.39,79195.62,11.6,-0.41314,0.00042,8.62473]
[1777252135897,41.39,79195.62,11.6,-0.41314,0.00042,8.62473]
[1777252135912,41.39,79195.62,11.6,-0.41314,0.00042,8.62473]
[1777252136512,41.37,79208.93,11.6,-0.40745,0.00042,8.5976]
[1777252136906,41.37,79208.93,11.6,-0.40745,0.00042,8.5976]
[1777252136914,41.37,79208.93,11.6,-0.40745,0.00042,8.5976]
[1777252137045,41.37,79208.93,11.6,-0.40745,0.00042,8.5976]
[1777252137501,41.35,79213.62,11.6,-0.40542,0.00042,8.58744]
[1777252139028,41.34,79212.46,11.6,-0.40591,0.00042,8.5899]
[1777252139497,41.34,79212.46,11.6,-0.40591,0.00042,8.5899]
[1777252139723,41.34,79212.46,11.6,-0.40591,0.00042,8.5899]
[1777252139722,41.34,79213.87,11.6,-0.40531,0.00042,8.58687]
[1777252140041,41.34,79213.87,11.6,-0.40531,0.00042,8.58687]
[1777252140581,41.34,79213.87,11.6,-0.40531,0.00042,8.58687]
[1777252141559,41.34,79218.06,11.6,-0.40353,0.00042,8.5778]
[1777252142728,41.34,79212.39,11.6,-0.40593,0.00042,8.58998]
[1777252142897,41.34,79212.39,11.6,-0.40593,0.00042,8.58998]
[1777252143169,41.34,79212.39,11.6,-0.40593,0.00042,8.58998]
[1777252143191,41.34,79212.39,11.6,-0.40593,0.00042,8.58998]
[1777252143796,41.34,79207.98,11.6,-0.40779,0.00042,8.59924]
[1777252144132,41.34,79199.29,11.6,-0.41148,0.00042,8.61696]
[1777252145139,41.34,79193.76,11.6,-0.41383,0.00043,8.62785]
[1777252146651,41.33,79190.09,11.6,-0.41539,0.00043,8.63489]
[1777252147167,41.33,79190.09,11.6,-0.41539,0.00043,8.63489]
[1777252147279,41.33,79190.09,11.6,-0.41539,0.00043,8.63489]
[1777252147734,41.31,79191.56,11.6,-0.41472,0.00043,8.63188]
[1777252147897,41.31,79191.56,11.6,-0.41472,0.00043,8.63188]
[1777252148740,41.28,79200.97,11.6,-0.41066,0.00043,8.61306]
[1777252149621,41.28,79208.13,11.6,-0.40762,0.00042,8.59836]
[1777252150804,41.28,79208.13,11.6,-0.40762,0.00042,8.59836]
[1777252150836,41.28,79208.49,11.6,-0.40746,0.00042,8.59758]
[1777252151452,41.28,79208.49,11.6,-0.40746,0.00042,8.59758]
[1777252151608,41.28,79208.82,11.6,-0.40732,0.00042,8.59687]
[1777252152747,41.24,79213.02,11.6,-0.40544,0.00042,8.58748]
[1777252152895,41.24,79213.02,11.6,-0.40544,0.00042,8.58748]
[1777252153312,41.24,79222.85,11.6,-0.40127,0.00042,8.56596]
[1777252155809,41.23,79224.59,11.6,-0.40053,0.00042,8.56203]
[1777252156059,41.23,79224.72,11.6,-0.40047,0.00042,8.56171]
[1777252159165,41.18,79226.35,11.6,-0.39967,0.00042,8.55739]
[1777252160661,41.18,79227.51,11.6,-0.39917,0.00042,8.55471]
[1777252160752,41.18,79227.51,11.6,-0.39917,0.00042,8.55471]
[1777252161302,41.16,79228.72,11.6,-0.39861,0.00042,8.55167]
[1777252161384,41.16,79228.72,11.6,-0.39861,0.00042,8.55167]
[1777252161459,41.16,79228.72,11.6,-0.39861,0.00042,8.55167]
[1777252161615,41.16,79228.72,11.6,-0.39861,0.00042,8.55167]
[1777252161683,41.16,79228.72,11.6,-0.39861,0.00042,8.55167]
[1777252161697,41.16,79228.72,11.6,-0.39861,0.00042,8.55167]
[1777252161725,41.16,79233.32,11.6,-0.39667,0.00042,8.54098]
[1777252161898,41.16,79233.32,11.6,-0.39667,0.00042,8.54098]
[1777252162571,41.16,79225.98,11.6,-0.39977,0.00042,8.55792]
[1777252163270,41.16,79221.89,11.6,-0.4015,0.00042,8.56712]
[1777252164717,41.14,79216.2,11.6,-0.40388,0.00043,8.57947]
[1777252166439,41.12,79215.0,11.6,-0.40435,0.00043,8.5819]
[1777252166443,41.12,79215.0,11.6,-0.40435,0.00043,8.5819]
[1777252166456,41.12,79215.0,11.6,-0.40435,0.00043,8.5819]
[1777252166770,41.12,79215.0,11.6,-0.40435,0.00043,8.5819]
[1777252166826,41.1,79215.76,11.6,-0.40399,0.00043,8.58003]
[1777252167804,41.1,79209.65,11.6,-0.40659,0.00043,8.59317]
[1777252168440,41.1,79209.65,11.6,-0.40659,0.00043,8.59317]
[1777252168629,41.1,79205.68,11.6,-0.40828,0.00043,8.60152]
[1777252170065,41.1,79205.1,11.6,-0.40853,0.00043,8.60272]
[1777252170723,41.1,79205.17,11.6,-0.4085,0.00043,8.60258]
[1777252170897,41.1,79205.17,11.6,-0.4085,0.00043,8.60258]
[1777252171130,41.1,79205.17,11.6,-0.4085,0.00043,8.60258]
[1777252171807,41.1,79211.76,11.6,-0.40558,0.00043,8.57762]
[1777252172132,41.1,79211.76,11.6,-0.40558,0.00043,8.57762]
[1777252172511,41.1,79219.1,11.6,-0.40245,0.00043,8.56161]
[1777252174202,41.1,79218.74,11.6,-0.4026,0.00043,8.5624]
[1777252176396,41.1,79215.86,11.6,-0.40382,0.00043,8.56871]
[1777252177890,41.1,79214.42,11.6,-0.40443,0.00043,8.57183]
[1777252178240,41.1,79214.42,11.6,-0.40443,0.00043,8.57183]
[1777252178680,41.1,79214.42,11.6,-0.40443,0.00043,8.57183]
[1777252178710,41.1,79210.94,11.6,-0.40592,0.00043,8.57932]
[1777252178862,41.1,79210.94,11.6,-0.40592,0.00043,8.57932]
[1777252178936,41.1,79210.94,11.6,-0.40592,0.00043,8.57932]
[1777252179270,41.1,79210.94,11.6,-0.40592,0.00043,8.57932]
[1777252179620,41.09,79191.34,11.6,-0.41429,0.00043,8.61928]
[1777252179895,41.09,79191.34,11.6,-0.41429,0.00043,8.61928]
[1777252179908,41.09,79191.34,11.6,-0.41429,0.00043,8.61928]
[1777252180841,41.09,79191.34,11.6,-0.41429,0.00043,8.61928]
[1777252180766,41.09,79185.47,11.6,-0.4168,0.00043,8.63051]
[1777252180901,41.09,79185.47,11.6,-0.4168,0.00043,8.63051]
[1777252180906,41.09,79185.47,11.6,-0.4168,0.00043,8.63051]
[1777252180909,41.09,79185.47,11.6,-0.4168,0.00043,8.63051]
[1777252181000,41.09,79185.47,11.6,-0.4168,0.00043,8.63051]
[1777252181800,41.09,79186.07,11.6,-0.41655,0.00043,8.62938]
[1777252182457,41.09,79186.07,11.6,-0.41655,0.00043,8.62938]
[1777252182806,41.09,79184.87,11.6,-0.41706,0.00043,8.63164]
[1777252182899,41.09,79184.87,11.6,-0.41706,0.00043,8.63164]
[1777252183095,41.09,79184.87,11.6,-0.41706,0.00043,8.63164]
[1777252183261,41.09,79184.87,11.6,-0.41706,0.00043,8.63164]
[1777252183339,41.09,79184.87,11.6,-0.41706,0.00043,8.63164]
[1777252183351,41.09,79184.87,11.6,-0.41706,0.00043,8.63164]
[1777252183420,41.09,79184.87,11.6,-0.41706,0.00043,8.63164]
[1777252183812,41.09,79184.87,11.6,-0.41706,0.00043,8.63164]
[1777252183500,41.09,79185.54,11.6,-0.41677,0.00043,8.63037]
[1777252184481,41.09,79185.54,11.6,-0.41677,0.00043,8.63037]
[1777252184582,41.09,79190.54,11.6,-0.41462,0.00043,8.6208]
[1777252186895,41.08,79190.6,11.6,-0.41459,0.00043,8.62065]
[1777252187381,41.08,79190.6,11.6,-0.41459,0.00043,8.62065]
[1777252187815,41.08,79187.64,11.6,-0.41586,0.00043,8.62634]
[1777252188834,41.08,79176.89,11.6,-0.42048,0.00043,8.64627]
[1777252189457,41.08,79171.58,11.6,-0.42277,0.00043,8.65569]
[1777252193895,41.08,79171.43,11.6,-0.42282,0.00043,8.65592]
[1777252194815,41.08,79171.43,11.6,-0.42282,0.00043,8.65592]
[1777252194818,41.08,79171.43,11.6,-0.42282,0.00043,8.65592]
[1777252194821,41.08,79171.43,11.8,-0.42282,0.00043,8.65592]
[1777252194855,41.08,79169.48,11.8,-0.42366,0.00043,8.65929]
[1777252194906,41.08,79169.48,11.8,-0.42366,0.00043,8.65929]
[1777252195304,41.08,79169.48,11.8,-0.42366,0.00043,8.65929]
[1777252195612,41.08,79169.48,11.8,-0.42366,0.00043,8.65929]
[1777252195755,41.08,79169.48,11.8,-0.42366,0.00043,8.65929]
[1777252195830,41.07,79167.82,11.8,-0.42438,0.00043,8.66214]
[1777252195897,41.07,79167.82,11.8,-0.42438,0.00043,8.66214]
[1777252196506,41.07,79163.29,11.8,-0.42633,0.00043,8.66978]
[1777252197512,41.07,79161.04,11.8,-0.4273,0.00043,8.67348]
[1777252198004,41.07,79161.04,11.8,-0.4273,0.00043,8.67348]
[1777252198241,41.07,79161.04,11.8,-0.4273,0.00043,8.67348]
[1777252198520,41.07,79161.83,11.8,-0.42695,0.00043,8.67216]
[1777252200995,41.07,79161.89,11.8,-0.42692,0.00043,8.67204]
[1777252201002,41.07,79161.89,11.8,-0.42692,0.00043,8.67204]
[1777252201541,41.07,79161.66,11.8,-0.42702,0.00043,8.67242]
[1777252202003,41.07,79161.66,11.8,-0.42702,0.00043,8.67242]
[1777252202790,41.07,79161.66,11.8,-0.42702,0.00043,8.67242]
[1777252203005,41.06,79162.29,11.8,-0.42674,0.00043,8.67136]
[1777252203203,41.06,79162.29,11.8,-0.42674,0.00043,8.67136]
[1777252203785,41.06,79162.29,11.8,-0.42674,0.00043,8.67136]
[1777252204351,41.06,79160.95,11.8,-0.42732,0.00043,8.67357]
[1777252204369,41.06,79160.95,12.0,-0.42732,0.00043,8.67357]
[1777252204404,41.06,79160.95,12.0,-0.42732,0.00043,8.67357]
[1777252204757,41.06,79160.15,12.0,-0.42767,0.00043,8.67488]
[1777252205112,41.06,79160.15,12.0,-0.42767,0.00043,8.67488]
[1777252205194,41.06,79160.15,12.0,-0.42767,0.00043,8.67488]
[1777252205408,41.06,79160.15,12.0,-0.42767,0.00043,8.67488]
[1777252205598,41.06,79160.15,12.0,-0.42767,0.00043,8.67488]
[1777252205606,41.06,79157.96,12.0,-0.42861,0.00043,8.67842]
[1777252205897,41.06,79157.96,12.0,-0.42861,0.00043,8.67842]
[1777252206731,41.06,79157.96,12.0,-0.42861,0.00043,8.67842]
[1777252206833,41.06,79162.8,12.0,-0.42652,0.00043,8.67049]
[1777252207736,41.06,79162.8,12.0,-0.42652,0.00043,8.67049]
[1777252207833,41.06,79162.8,12.0,-0.42652,0.00043,8.67049]
[1777252207838,41.06,79162.8,12.1,-0.42652,0.00043,8.67049]
[1777252207838,41.06,79168.42,12.1,-0.42409,0.00043,8.66099]
[1777252208590,41.06,79182.69,12.1,-0.41794,0.00043,8.63546]
[1777252209597,41.06,79189.48,12.1,-0.41502,0.00043,8.62257]
[1777252210862,41.06,79189.48,12.1,-0.41502,0.00043,8.62257]
[1777252210701,41.06,79186.24,12.1,-0.41641,0.00043,8.62876]
[1777252211130,41.06,79186.24,12.1,-0.41641,0.00043,8.62876]
[1777252212618,41.05,79183.63,12.1,-0.41753,0.00043,8.63365]
[1777252213375,41.05,79183.63,12.1,-0.41753,0.00043,8.63365]
[1777252213382,41.05,79183.63,12.1,-0.41753,0.00043,8.63365]
[1777252213387,41.05,79183.63,12.1,-0.41753,0.00043,8.63365]
[1777252213705,41.05,79182.42,12.1,-0.41804,0.00043,8.6359]
[1777252214231,41.05,79182.42,12.1,-0.41804,0.00043,8.6359]
[1777252214545,41.05,79182.42,12.1,-0.41804,0.00043,8.6359]
[1777252214632,41.05,79185.5,12.1,-0.41672,0.00043,8.63011]
[1777252215279,41.05,79185.5,12.1,-0.41672,0.00043,8.63011]
[1777252215639,41.05,79184.38,12.1,-0.4172,0.00043,8.63221]
[1777252217653,41.05,79182.6,12.1,-0.41796,0.00043,8.63553]
[1777252217881,41.05,79182.6,12.1,-0.41796,0.00043,8.63553]
[1777252218660,41.04,79186.88,12.1,-0.41611,0.00043,8.62743]
[1777252219605,41.04,79186.88,12.1,-0.41611,0.00043,8.62743]
[1777252219622,41.04,79186.88,12.1,-0.41611,0.00043,8.62743]
[1777252219667,41.04,79190.78,12.1,-0.41443,0.00043,8.61991]
[1777252220759,41.04,79190.78,12.1,-0.41443,0.00043,8.61991]
[1777252220897,41.04,79190.96,12.1,-0.41435,0.00043,8.61954]
[1777252221014,41.04,79190.96,12.1,-0.41435,0.00043,8.61954]
[1777252221857,41.03,79195.01,12.1,-0.41261,0.00043,8.61154]
[1777252223997,41.03,79196.02,12.1,-0.41217,0.00043,8.60951]
[1777252224034,41.03,79196.02,12.1,-0.41217,0.00043,8.60951]
[1777252224895,41.03,79196.02,12.1,-0.41217,0.00043,8.60951]
[1777252225857,41.03,79195.07,12.1,-0.41257,0.00043,8.61136]
[1777252226714,41.03,79195.07,12.1,-0.41257,0.00043,8.61136]
[1777252226721,41.03,79188.83,12.1,-0.41525,0.00043,8.62357]
[1777252227728,41.03,79184.01,12.1,-0.41732,0.00043,8.63273]
[1777252227901,41.03,79184.01,12.3,-0.41732,0.00043,8.63273]
[1777252228735,41.03,79179.71,12.3,-0.41917,0.00043,8.6407]
[1777252231896,41.03,79180.09,12.3,-0.419,0.00043,8.63999]
[1777252231760,41.02,79168.17,12.3,-0.42405,0.00043,8.65024]
[1777252231917,41.02,79168.17,12.3,-0.42405,0.00043,8.65024]
[1777252232783,41.02,79162.4,12.3,-0.42655,0.00043,8.65999]
[1777252234676,41.02,79160.9,12.3,-0.42719,0.00043,8.66246]
[1777252234803,41.02,79160.9,12.5,-0.42719,0.00043,8.66246]
[1777252234814,41.02,79160.9,12.5,-0.42719,0.00043,8.66246]
[1777252234874,41.02,79160.9,12.5,-0.42719,0.00043,8.66246]
[1777252234850,41.02,79156.33,12.5,-0.42917,0.00043,8.66986]
[1777252235788,41.02,79164.35,12.5,-0.42569,0.00043,8.65669]
[1777252236795,41.02,79171.46,12.5,-0.42261,0.00043,8.64446]
[1777252237567,41.02,79171.46,12.5,-0.42261,0.00043,8.64446]
[1777252237875,41.01,79165.98,12.5,-0.42497,0.00043,8.65388]
[1777252238096,41.01,79165.98,12.5,-0.42497,0.00043,8.65388]
[1777252238809,41.01,79161.41,12.5,-0.42695,0.00043,8.66152]
[1777252239895,41.01,79161.41,12.5,-0.42695,0.00043,8.66152]
[1777252239816,41.01,79159.27,12.5,-0.42788,0.00043,8.66503]
[1777252240823,41.0,79159.03,12.5,-0.42797,0.00043,8.66539]
[1777252241830,41.0,79156.43,12.5,-0.4291,0.00043,8.66958]
[1777252242837,41.0,79153.31,12.5,-0.43045,0.00043,8.67451]
[1777252243192,41.0,79153.31,12.5,-0.43045,0.00043,8.67451]
[1777252243482,41.0,79153.31,12.5,-0.43045,0.00043,8.67451]
[1777252243844,40.98,79157.26,12.5,-0.4287,0.00043,8.66809]
[1777252243942,40.98,79157.26,12.5,-0.4287,0.00043,8.66809]
[1777252244896,40.98,79157.26,12.5,-0.4287,0.00043,8.66809]
[1777252244852,40.97,79161.56,12.5,-0.42683,0.00043,8.66105]
[1777252245641,40.97,79161.56,12.5,-0.42683,0.00043,8.66105]
[1777252245857,40.97,79156.28,12.5,-0.42912,0.00043,8.66964]
[1777252246864,40.97,79152.33,12.5,-0.43083,0.00043,8.67588]
[1777252248386,40.96,79151.32,12.5,-0.43125,0.00043,8.67738]
[1777252248897,40.96,79151.32,12.5,-0.43125,0.00043,8.67738]
[1777252248883,40.95,79145.67,12.5,-0.43369,0.00044,8.68593]
[1777252249890,40.95,79141.2,12.5,-0.43564,0.00044,8.6925]
[1777252250529,40.95,79141.2,12.5,-0.43564,0.00044,8.6925]
[1777252250590,40.95,79141.2,12.5,-0.43564,0.00044,8.6925]
[1777252250590,40.95,79141.2,12.7,-0.43564,0.00044,8.6925]
[1777252250666,40.95,79141.2,12.7,-0.43564,0.00044,8.6925]
[1777252250898,40.95,79139.98,12.7,-0.43617,0.00044,8.69426]
[1777252251234,40.95,79139.98,12.7,-0.43617,0.00044,8.69426]
[1777252251896,40.95,79139.98,12.7,-0.43617,0.00044,8.69426]
[1777252251905,40.9,79152.56,12.7,-0.43062,0.00044,8.6751]
[1777252252117,40.9,79152.56,12.7,-0.43062,0.00044,8.6751]
[1777252252215,40.9,79152.56,12.7,-0.43062,0.00044,8.6751]
[1777252252757,40.9,79152.56,12.7,-0.43062,0.00044,8.6751]
[1777252252915,40.9,79171.67,12.7,-0.42232,0.00043,8.64322]
[1777252252956,40.9,79171.67,12.7,-0.42232,0.00043,8.64322]
[1777252253922,40.9,79181.97,12.7,-0.41786,0.00043,8.62445]
[1777252258964,40.89,79180.58,12.7,-0.41844,0.00043,8.62698]
[1777252261985,40.88,79182.92,12.7,-0.41742,0.00043,8.62257]
[1777252262993,40.88,79186.23,12.7,-0.41599,0.00043,8.61627]
[1777252265753,40.88,79186.21,12.7,-0.416,0.00043,8.6163]
[1777252265899,40.88,79186.21,12.7,-0.416,0.00043,8.6163]
[1777252265925,40.88,79185.86,12.7,-0.41614,0.00043,8.61695]
[1777252266576,40.88,79185.86,12.7,-0.41614,0.00043,8.61695]
[1777252266840,40.88,79189.7,12.7,-0.41448,0.00043,8.60951]
[1777252267122,40.88,79193.62,12.7,-0.41279,0.00043,8.60179]
[1777252268816,40.86,79196.26,12.7,-0.41161,0.00043,8.5963]
[1777252270726,40.83,79199.0,12.7,-0.41037,0.00043,8.5904]
[1777252271788,40.83,79199.0,12.7,-0.41037,0.00043,8.5904]
[1777252271900,40.83,79199.0,12.7,-0.41037,0.00043,8.5904]
[1777252271859,40.81,79205.05,12.7,-0.40773,0.00043,8.57767]
[1777252272639,40.81,79207.26,12.7,-0.40678,0.00043,8.57297]
[1777252273403,40.81,79207.26,12.7,-0.40678,0.00043,8.57297]
[1777252273447,40.81,79210.88,12.7,-0.40522,0.00043,8.56515]
[1777252274362,40.81,79210.88,12.7,-0.40522,0.00043,8.56515]
[1777252275295,40.81,79210.49,12.7,-0.40538,0.00043,8.56599]
[1777252275802,40.81,79210.49,12.7,-0.40538,0.00043,8.56599]
[1777252275904,40.81,79205.53,12.7,-0.40751,0.00043,8.57658]
[1777252276133,40.81,79205.53,12.7,-0.40751,0.00043,8.57658]
[1777252276235,40.81,79208.82,12.7,-0.40609,0.00043,8.56956]
[1777252277283,40.81,79208.82,12.7,-0.40609,0.00043,8.56956]
[1777252277347,40.8,79211.33,12.7,-0.40501,0.00043,8.5641]
[1777252278098,40.8,79208.64,12.7,-0.40616,0.00043,8.56988]
[1777252279876,40.8,79211.94,12.7,-0.40473,0.00043,8.56271]
[1777252280679,40.79,79217.01,12.7,-0.40255,0.00043,8.55148]
[1777252282126,40.79,79221.15,12.7,-0.40077,0.00043,8.54211]
[1777252284436,40.79,79221.04,12.7,-0.40081,0.00043,8.54234]
[1777252284538,40.79,79218.54,12.7,-0.40188,0.00043,8.54797]
[1777252285184,40.79,79218.54,12.7,-0.40188,0.00043,8.54797]
[1777252285508,40.79,79218.54,12.7,-0.40188,0.00043,8.54797]
[1777252285610,40.79,79214.8,12.7,-0.40348,0.00043,8.55629]
[1777252286945,40.79,79214.8,12.7,-0.40348,0.00043,8.55629]
[1777252287161,40.78,79217.16,12.7,-0.40246,0.00043,8.55099]
[1777252288168,40.78,79221.3,12.7,-0.40068,0.00043,8.54162]
[1777252289629,40.78,79221.3,12.7,-0.40068,0.00043,8.54162]
[1777252289897,40.78,79221.3,12.7,-0.40068,0.00043,8.54162]
[1777252289945,40.78,79221.19,12.7,-0.40072,0.00043,8.54184]
[1777252290182,40.78,79224.61,12.7,-0.39925,0.00043,8.53398]
[1777252291189,40.77,79227.63,12.7,-0.39783,0.00043,8.51583]
[1777252296223,40.76,79227.11,12.7,-0.39803,0.00043,8.51692]
[1777252297545,40.76,79227.11,12.7,-0.39803,0.00043,8.51692]
[1777252299245,40.76,79229.38,12.7,-0.39705,0.00043,8.5115]
[1777252302480,40.75,79228.44,12.7,-0.39744,0.00043,8.51367]
[1777252302893,40.75,79229.1,12.7,-0.39715,0.00043,8.51205]
[1777252308447,40.74,79227.33,12.7,-0.39788,0.00043,8.51606]
[1777252308540,40.73,79224.54,12.7,-0.39907,0.00043,8.52252]
[1777252311346,40.73,79226.61,12.7,-0.39817,0.00043,8.51765]
[1777252311895,40.73,79226.61,12.7,-0.39817,0.00043,8.51765]
[1777252312745,40.73,79217.29,12.7,-0.40217,0.00043,8.53895]
[1777252314896,40.72,79218.34,12.7,-0.40171,0.00043,8.53657]
[1777252314703,40.72,79224.14,12.7,-0.39921,0.00043,8.52329]
[1777252315835,40.72,79225.11,12.7,-0.39879,0.00043,8.52102]
[1777252317962,40.72,79224.07,12.7,-0.39923,0.00043,8.5234]
[1777252317984,40.71,79226.32,12.7,-0.39826,0.00043,8.51811]
[1777252317993,40.71,79226.32,12.7,-0.39826,0.00043,8.51811]
[1777252318440,40.71,79226.32,12.7,-0.39826,0.00043,8.51811]
[1777252318508,40.71,79226.32,12.7,-0.39826,0.00043,8.51811]
[1777252318542,40.71,79225.68,12.7,-0.39853,0.00043,8.51961]
[1777252319134,40.71,79225.68,12.7,-0.39853,0.00043,8.51961]
[1777252319412,40.71,79225.68,12.7,-0.39853,0.00043,8.51961]
[1777252319900,40.71,79225.68,12.7,-0.39853,0.00043,8.51961]
[1777252320758,40.71,79226.08,12.7,-0.39836,0.00043,8.51865]
[1777252322058,40.71,79227.26,12.7,-0.39784,0.00043,8.51586]
[1777252322939,40.71,79227.26,12.7,-0.39784,0.00043,8.51586]
[1777252324102,40.71,79229.12,12.7,-0.39704,0.00043,8.51142]
[1777252324255,40.71,79229.12,12.7,-0.39704,0.00043,8.51142]
[1777252325636,40.7,79228.34,12.7,-0.39737,0.00043,8.51324]
[1777252325770,40.7,79230.22,12.7,-0.39656,0.00043,8.50877]
[1777252326828,40.7,79233.26,12.7,-0.39525,0.00043,8.50146]
[1777252327307,40.7,79233.26,12.7,-0.39525,0.00043,8.50146]
[1777252327896,40.7,79233.26,12.7,-0.39525,0.00043,8.50146]
[1777252327949,40.7,79238.53,12.7,-0.39298,0.00043,8.48859]
[1777252328620,40.7,79242.9,12.7,-0.39111,0.00043,8.47775]
[1777252330556,40.69,79240.2,12.7,-0.39226,0.00043,8.48443]
[1777252336094,40.68,79239.37,12.7,-0.39259,0.00043,8.48634]
[1777252336895,40.68,79239.37,12.7,-0.39259,0.00043,8.48634]
[1777252336997,40.68,79238.79,12.7,-0.39283,0.00043,8.48772]
[1777252337444,40.68,79238.79,12.7,-0.39283,0.00043,8.48772]
[1777252337473,40.68,79238.79,12.7,-0.39283,0.00043,8.48772]
[1777252337545,40.68,79234.73,12.7,-0.39457,0.00043,8.49763]
[1777252340532,40.68,79230.66,12.7,-0.3963,0.00043,8.50734]
[1777252345567,40.67,79229.94,12.7,-0.39659,0.00043,8.50891]
[1777252346417,40.67,79229.94,12.7,-0.39659,0.00043,8.50891]
[1777252346574,40.66,79230.26,12.7,-0.39644,0.00043,8.50812]
[1777252347267,40.66,79230.26,12.7,-0.39644,0.00043,8.50812]
[1777252347360,40.66,79230.26,12.7,-0.39644,0.00043,8.50812]
[1777252347473,40.66,79230.26,12.7,-0.39644,0.00043,8.50812]
[1777252347864,40.66,79227.56,12.7,-0.3976,0.00043,8.51449]
[1777252348083,40.66,79227.56,12.7,-0.3976,0.00043,8.51449]
[1777252348587,40.66,79226.84,12.7,-0.39791,0.00043,8.51617]
[1777252353623,40.65,79224.56,12.7,-0.39875,0.00043,8.51025]
[1777252358676,40.64,79224.56,12.7,-0.39872,0.00043,8.51011]
[1777252358896,40.64,79224.56,12.7,-0.39872,0.00043,8.51011]
[1777252358955,40.64,79223.5,12.7,-0.39917,0.00043,8.51255]
[1777252359427,40.64,79223.5,12.7,-0.39917,0.00043,8.51255]
[1777252359848,40.64,79219.96,12.7,-0.4007,0.00043,8.5207]
[1777252360238,40.64,79219.96,12.7,-0.4007,0.00043,8.5207]
[1777252360869,40.63,79217.07,12.7,-0.40194,0.00043,8.52724]
[1777252362686,40.63,79213.62,12.7,-0.40343,0.00043,8.53492]
[1777252363428,40.63,79213.62,12.7,-0.40343,0.00043,8.53492]
[1777252363444,40.63,79213.62,12.7,-0.40343,0.00043,8.53492]
[1777252363523,40.63,79213.62,12.7,-0.40343,0.00043,8.53492]
[1777252363877,40.63,79208.34,12.7,-0.4057,0.00043,8.54648]
[1777252364973,40.63,79205.13,12.7,-0.4071,0.00043,8.5534]
[1777252365707,40.63,79197.66,12.7,-0.41034,0.00043,8.56908]
[1777252366714,40.63,79195.09,12.7,-0.41145,0.00043,8.57434]
[1777252371751,40.62,79193.41,12.7,-0.41217,0.00043,8.5777]
[1777252372811,40.62,79193.41,12.7,-0.41217,0.00043,8.5777]
[1777252373765,40.62,79197.19,12.7,-0.41053,0.00043,8.56998]
[1777252374772,40.62,79200.28,12.7,-0.40918,0.00043,8.56356]
[1777252375590,40.62,79200.28,12.7,-0.40918,0.00043,8.56356]
[1777252376578,40.62,79199.33,12.7,-0.40959,0.00043,8.56553]
[1777252376785,40.62,79196.76,12.7,-0.41071,0.00043,8.57084]
[1777252380534,40.62,79195.12,12.7,-0.41142,0.00043,8.57418]
[1777252380650,40.62,79195.12,12.7,-0.41142,0.00043,8.57418]
[1777252381865,40.62,79194.83,12.7,-0.41154,0.00043,8.57476]
[1777252381901,40.62,79194.83,12.7,-0.41154,0.00043,8.57476]
[1777252381982,40.62,79202.85,12.7,-0.40806,0.00043,8.55811]
[1777252382828,40.62,79206.26,12.7,-0.40658,0.00043,8.55083]
[1777252384020,40.62,79206.26,12.7,-0.40658,0.00043,8.55083]
[1777252383835,40.61,79201.55,12.7,-0.40862,0.00043,8.56082]
[1777252384842,40.61,79202.15,12.7,-0.40835,0.00043,8.55955]
[1777252388870,40.61,79197.12,12.7,-0.41053,0.00043,8.56999]
[1777252389235,40.61,79197.12,12.7,-0.41053,0.00043,8.56999]
[1777252389259,40.61,79197.12,12.7,-0.41053,0.00043,8.56999]
[1777252389270,40.61,79197.12,12.7,-0.41053,0.00043,8.56999]
[1777252390043,40.61,79195.76,12.7,-0.41112,0.00043,8.57276]
[1777252390886,40.61,79192.57,12.7,-0.41251,0.00044,8.57923]
[1777252391553,40.61,79192.57,12.7,-0.41251,0.00044,8.57923]
[1777252391896,40.61,79192.57,12.7,-0.41251,0.00044,8.57923]
[1777252391907,40.61,79191.55,12.7,-0.41295,0.00044,8.58127]
[1777252392983,40.61,79181.66,12.7,-0.41726,0.00044,8.60056]
[1777252394311,40.61,79180.29,12.7,-0.41785,0.00044,8.60315]
[1777252394364,40.61,79180.29,12.7,-0.41785,0.00044,8.60315]
[1777252394488,40.61,79180.29,12.7,-0.41785,0.00044,8.60315]
[1777252394657,40.61,79180.29,12.7,-0.41785,0.00044,8.60315]
[1777252394896,40.61,79180.29,12.7,-0.41785,0.00044,8.60315]
[1777252395044,40.61,79170.66,12.7,-0.42206,0.00044,8.62082]
[1777252395920,40.61,79162.82,12.7,-0.42549,0.00044,8.6345]
[1777252396776,40.61,79162.82,12.7,-0.42549,0.00044,8.6345]
[1777252397081,40.6,79156.87,12.7,-0.4281,0.00044,8.64444]
[1777252398006,40.6,79156.87,12.7,-0.4281,0.00044,8.64444]
[1777252398012,40.6,79156.87,12.7,-0.4281,0.00044,8.64444]
[1777252398012,40.6,79156.87,12.7,-0.4281,0.00044,8.64444]
[1777252397935,40.6,79154.44,12.7,-0.42916,0.00044,8.64839]
[1777252399059,40.57,79155.67,12.7,-0.42858,0.00044,8.64622]
[1777252400048,40.57,79155.67,12.7,-0.42858,0.00044,8.64622]
[1777252399948,40.57,79153.67,12.7,-0.42946,0.00044,8.64946]
[1777252401059,40.56,79153.37,12.7,-0.42957,0.00044,8.64986]
[1777252401717,40.56,79153.37,12.7,-0.42957,0.00044,8.64986]
[1777252402053,40.56,79151.55,12.7,-0.43036,0.00044,8.65276]
[1777252402192,40.56,79151.55,12.7,-0.43036,0.00044,8.65276]
[1777252402973,40.56,79156.57,12.7,-0.42816,0.00044,8.64464]
[1777252404482,40.56,79158.43,12.7,-0.42734,0.00044,8.64156]
[1777252404987,40.56,79156.64,12.7,-0.42812,0.00044,8.64451]
[1777252406487,40.55,79155.74,12.7,-0.42851,0.00044,8.64597]
[1777252407001,40.55,79155.63,12.7,-0.42856,0.00044,8.64614]
[1777252409018,40.55,79151.67,12.7,-0.43029,0.00044,8.6525]
[1777252414053,40.54,79150.83,12.7,-0.43057,0.00044,8.64284]
[1777252417077,40.53,79157.07,12.7,-0.42781,0.00044,8.6327]
[1777252417351,40.53,79157.07,12.7,-0.42781,0.00044,8.6327]
[1777252418460,40.53,79155.57,12.7,-0.42846,0.00044,8.63513]
[1777252419091,40.53,79153.37,12.7,-0.42943,0.00044,8.6387]
[1777252421977,40.53,79152.19,12.7,-0.42995,0.00044,8.64059]
[1777252422034,40.53,79152.19,12.7,-0.42995,0.00044,8.64059]
[1777252421985,40.52,79150.45,12.7,-0.43071,0.00044,8.64335]
[1777252423459,40.52,79149.61,12.7,-0.43108,0.00044,8.64466]
[1777252424039,40.52,79149.61,12.7,-0.43108,0.00044,8.64466]
[1777252426140,40.51,79146.25,12.7,-0.43255,0.00044,8.64985]
[1777252427602,40.51,79146.25,12.7,-0.43255,0.00044,8.64985]
[1777252427676,40.51,79146.25,12.7,-0.43255,0.00044,8.64985]
[1777252428948,40.51,79146.29,12.7,-0.43253,0.00044,8.64977]
[1777252428954,40.51,79146.29,12.7,-0.43253,0.00044,8.64977]
[1777252428997,40.51,79149.91,12.7,-0.43092,0.00044,8.6441]
[1777252429190,40.51,79149.91,12.7,-0.43092,0.00044,8.6441]
[1777252430099,40.51,79149.91,12.7,-0.43092,0.00044,8.6441]
[1777252431031,40.51,79151.6,12.7,-0.43018,0.00044,8.64141]
[1777252431034,40.51,79151.6,12.7,-0.43018,0.00044,8.64141]
[1777252431043,40.51,79151.6,12.7,-0.43018,0.00044,8.64141]
[1777252431035,40.5,79150.22,12.7,-0.43078,0.00044,8.64358]
[1777252431725,40.5,79152.47,12.7,-0.42979,0.00044,8.64]
[1777252432667,40.5,79152.47,12.7,-0.42979,0.00044,8.64]
[1777252434196,40.5,79148.76,12.7,-0.43141,0.00044,8.64584]
[1777252436188,40.49,79149.82,12.7,-0.43094,0.00044,8.64416]
[1777252437221,40.49,79148.65,12.7,-0.43145,0.00044,8.64599]
[1777252437280,40.49,79148.85,12.7,-0.43136,0.00044,8.64566]
[1777252439276,40.49,79148.1,12.7,-0.43169,0.00044,8.64682]
[1777252439281,40.49,79148.1,12.7,-0.43169,0.00044,8.64682]
[1777252439615,40.48,79146.49,12.7,-0.4324,0.00044,8.64931]
[1777252441534,40.48,79146.01,12.7,-0.43261,0.00044,8.65003]
[1777252441896,40.48,79146.01,12.7,-0.43261,0.00044,8.65003]
[1777252441952,40.48,79145.31,12.7,-0.43291,0.00044,8.65109]
[1777252443259,40.47,79137.93,12.7,-0.43617,0.00044,8.66209]
[1777252445427,40.47,79138.4,12.7,-0.43595,0.00044,8.66139]
[1777252448947,40.47,79137.35,12.7,-0.43641,0.00044,8.66289]
[1777252449023,40.47,79137.35,12.7,-0.43641,0.00044,8.66289]
[1777252449110,40.46,79137.17,12.7,-0.43649,0.00044,8.66314]
[1777252449543,40.46,79137.17,12.7,-0.43649,0.00044,8.66314]
[1777252449708,40.46,79137.17,12.7,-0.43649,0.00044,8.66314]
[1777252449897,40.46,79137.17,12.7,-0.43649,0.00044,8.66314]
[1777252449947,40.46,79139.69,12.7,-0.43537,0.00044,8.65945]
[1777252450356,40.46,79139.69,12.7,-0.43537,0.00044,8.65945]
[1777252451040,40.46,79139.69,12.7,-0.43537,0.00044,8.65945]
[1777252451123,40.46,79144.62,12.7,-0.43318,0.00044,8.65203]
[1777252451560,40.46,79148.27,12.7,-0.43157,0.00044,8.64638]
[1777252452322,40.46,79145.97,12.7,-0.43258,0.00044,8.64994]
[1777252453414,40.46,79145.97,12.7,-0.43258,0.00044,8.64994]
[1777252453548,40.46,79145.97,12.7,-0.43258,0.00044,8.64994]
[1777252453711,40.45,79145.33,12.7,-0.43286,0.00044,8.65091]
[1777252454359,40.45,79145.33,12.7,-0.43286,0.00044,8.65091]
[1777252454896,40.45,79145.33,12.7,-0.43286,0.00044,8.65091]
[1777252454987,40.45,79145.33,12.7,-0.43286,0.00044,8.65091]
[1777252455052,40.45,79140.34,12.7,-0.43507,0.00044,8.65843]
[1777252455348,40.45,79140.34,12.7,-0.43507,0.00044,8.65843]
[1777252455960,40.45,79144.65,12.7,-0.43316,0.00044,8.65194]
[1777252456350,40.45,79149.58,12.7,-0.43097,0.00044,8.64426]
[1777252459682,40.44,79149.34,12.7,-0.43107,0.00044,8.6446]
[1777252460378,40.44,79154.51,12.7,-0.42878,0.00044,8.63627]
[1777252461286,40.44,79154.51,12.7,-0.42878,0.00044,8.63627]
[1777252462262,40.43,79152.77,12.7,-0.42954,0.00044,8.63907]
[1777252462539,40.43,79152.77,12.7,-0.42954,0.00044,8.63907]
[1777252463777,40.43,79152.54,12.7,-0.42964,0.00044,8.63944]
[1777252464039,40.43,79148.68,12.7,-0.43134,0.00044,8.64557]
[1777252464325,40.43,79148.68,12.7,-0.43134,0.00044,8.64557]
[1777252464609,40.43,79144.68,12.7,-0.43311,0.00044,8.65176]
[1777252466321,40.42,79143.85,12.7,-0.43347,0.00044,8.653]
[1777252466420,40.42,79146.78,12.7,-0.43217,0.00044,8.6485]
[1777252468478,40.42,79147.58,12.7,-0.43181,0.00044,8.64723]
[1777252468623,40.42,79144.33,12.7,-0.43325,0.00044,8.65225]
[1777252469441,40.4,79140.97,12.7,-0.43472,0.00044,8.65724]
[1777252471456,40.4,79137.13,12.7,-0.43634,0.00044,8.65195]
[1777252472241,40.4,79137.13,12.7,-0.43634,0.00044,8.65195]
[1777252476364,40.39,79139.16,12.7,-0.43543,0.00044,8.64892]
[1777252476885,40.39,79135.9,12.7,-0.43687,0.00044,8.65365]
[1777252477477,40.39,79135.9,12.7,-0.43687,0.00044,8.65365]
[1777252477498,40.38,79133.65,12.7,-0.43786,0.00044,8.65686]
[1777252478184,40.38,79133.65,12.7,-0.43786,0.00044,8.65686]
[1777252480484,40.38,79134.9,12.7,-0.4373,0.00044,8.65504]
[1777252482736,40.37,79135.41,12.7,-0.43707,0.00044,8.65429]
[1777252482896,40.37,79135.41,12.7,-0.43707,0.00044,8.65429]
[1777252482970,40.37,79135.12,12.7,-0.43719,0.00044,8.6547]
[1777252483850,40.37,79135.12,12.7,-0.43719,0.00044,8.6547]
[1777252483857,40.37,79135.12,12.7,-0.43719,0.00044,8.6547]
[1777252484040,40.37,79138.74,12.7,-0.43558,0.00044,8.64942]
[1777252484613,40.37,79138.74,12.7,-0.43558,0.00044,8.64942]
[1777252485113,40.33,79144.53,12.7,-0.43295,0.00044,8.6405]
[1777252485945,40.33,79144.53,12.7,-0.43295,0.00044,8.6405]
[1777252487603,40.33,79138.83,12.7,-0.43548,0.00044,8.64907]
[1777252491606,40.32,79137.02,12.7,-0.43627,0.00044,8.65167]
[1777252491697,40.32,79137.02,12.7,-0.43627,0.00044,8.65167]
[1777252491896,40.32,79137.02,12.7,-0.43627,0.00044,8.65167]
[1777252491997,40.31,79136.27,12.7,-0.4366,0.00044,8.65275]
[1777252492868,40.31,79136.27,12.7,-0.4366,0.00044,8.65275]
[1777252493895,40.31,79137.6,12.7,-0.436,0.00044,8.6508]
[1777252493931,40.31,79137.6,12.7,-0.436,0.00044,8.6508]
[1777252494137,40.31,79137.6,12.7,-0.436,0.00044,8.6508]
[1777252494124,40.31,79139.04,12.7,-0.43536,0.00044,8.64866]
[1777252494752,40.31,79141.56,12.7,-0.43424,0.00044,8.6449]
[1777252495920,40.31,79141.56,12.7,-0.43424,0.00044,8.6449]
[1777252495968,40.31,79145.56,12.7,-0.43246,0.00044,8.63877]
[1777252501538,40.29,79146.62,12.7,-0.43197,0.00044,8.63704]
[1777252502356,40.29,79146.47,12.7,-0.43203,0.00044,8.63726]
[1777252502365,40.29,79146.47,12.7,-0.43203,0.00044,8.63726]
[1777252503169,40.29,79146.47,12.7,-0.43203,0.00044,8.63726]
[1777252503360,40.29,79145.23,12.7,-0.43258,0.00044,8.63918]
[1777252503896,40.29,79145.23,12.7,-0.43258,0.00044,8.63918]
[1777252503948,40.29,79145.23,12.7,-0.43258,0.00044,8.63918]
[1777252503974,40.29,79145.23,12.7,-0.43258,0.00044,8.63918]
[1777252504153,40.29,79145.23,12.7,-0.43258,0.00044,8.63918]
[1777252504001,40.29,79138.96,12.7,-0.43536,0.00044,8.64866]
[1777252504702,40.28,79133.75,12.7,-0.43768,0.00045,8.65622]
[1777252506130,40.28,79131.7,12.7,-0.43859,0.00045,8.65911]
[1777252507474,40.28,79130.47,12.7,-0.43913,0.00045,8.66082]
[1777252507724,40.28,79128.86,12.7,-0.43985,0.00045,8.66304]
[1777252509625,40.28,79127.29,12.7,-0.44055,0.00045,8.66517]
[1777252510182,40.28,79127.29,12.7,-0.44055,0.00045,8.66517]
[1777252510256,40.28,79126.66,12.7,-0.44082,0.00045,8.66602]
[1777252510898,40.28,79126.66,12.7,-0.44082,0.00045,8.66602]
[1777252511021,40.27,79129.35,12.7,-0.43962,0.00045,8.66234]
[1777252511393,40.27,79129.35,12.7,-0.43962,0.00045,8.66234]
[1777252512168,40.27,79133.47,12.7,-0.43778,0.00045,8.65656]
[1777252512319,40.27,79133.47,12.7,-0.43778,0.00045,8.65656]
[1777252512760,40.27,79128.13,12.7,-0.44016,0.00045,8.664]
[1777252513489,40.27,79128.13,12.7,-0.44016,0.00045,8.664]
[1777252513995,40.27,79128.13,12.7,-0.44016,0.00045,8.664]
[1777252514009,40.27,79123.67,12.7,-0.44215,0.00045,8.66997]
[1777252515550,40.27,79123.65,12.7,-0.44216,0.00045,8.66999]
[1777252516703,40.27,79122.9,12.7,-0.44249,0.00045,8.67097]
[1777252516792,40.26,79126.35,12.7,-0.44095,0.00045,8.66638]
[1777252517416,40.26,79126.35,12.7,-0.44095,0.00045,8.66638]
[1777252518086,40.26,79129.96,12.7,-0.43933,0.00045,8.66144]
[1777252518314,40.26,79129.96,12.7,-0.43933,0.00045,8.66144]
[1777252518806,40.26,79123.37,12.7,-0.44227,0.00045,8.67033]
[1777252521736,40.26,79121.99,12.7,-0.44288,0.00045,8.67212]
[1777252521828,40.26,79125.89,12.7,-0.44114,0.00045,8.66696]
[1777252522840,40.26,79125.89,12.7,-0.44114,0.00045,8.66696]
[1777252523793,40.25,79125.21,12.7,-0.44144,0.00045,8.66787]
[1777252523895,40.25,79125.21,12.7,-0.44144,0.00045,8.66787]
[1777252523997,40.25,79118.37,12.7,-0.44449,0.00045,8.67673]
[1777252528057,40.25,79117.99,12.7,-0.44466,0.00045,8.67719]
[1777252528159,40.25,79117.31,12.7,-0.44496,0.00045,8.67804]
[1777252529122,40.25,79117.31,12.7,-0.44496,0.00045,8.67804]
[1777252529975,40.25,79117.59,12.7,-0.44483,0.00045,8.67769]
[1777252530076,40.25,79117.89,12.7,-0.4447,0.00045,8.67731]
[1777252530366,40.25,79117.89,12.7,-0.4447,0.00045,8.67731]
[1777252531174,40.24,79119.66,12.7,-0.44384,0.00045,8.66415]
[1777252532041,40.24,79119.66,12.7,-0.44384,0.00045,8.66415]
[1777252533914,40.24,79114.7,12.7,-0.44606,0.00045,8.67034]
[1777252539209,40.24,79114.14,12.7,-0.44631,0.00045,8.67101]
[1777252540996,40.23,79111.06,12.7,-0.44768,0.00045,8.67469]
[1777252541879,40.23,79111.06,12.7,-0.44768,0.00045,8.67469]
[1777252542976,40.23,79106.94,12.7,-0.44952,0.00045,8.67946]
[1777252543314,40.23,79106.94,12.7,-0.44952,0.00045,8.67946]
[1777252543414,40.23,79106.94,12.7,-0.44952,0.00045,8.67946]
[1777252544134,40.23,79108.06,12.7,-0.44902,0.00045,8.67817]
[1777252544482,40.23,79108.06,12.7,-0.44902,0.00045,8.67817]
[1777252544732,40.23,79108.06,12.7,-0.44902,0.00045,8.67817]
[1777252544991,40.23,79112.36,12.7,-0.44709,0.00045,8.67312]
[1777252545514,40.23,79112.36,12.7,-0.44709,0.00045,8.67312]
[1777252545895,40.23,79112.36,12.7,-0.44709,0.00045,8.67312]
[1777252545998,40.22,79116.73,12.7,-0.44513,0.00045,8.66778]
[1777252547005,40.22,79113.85,12.7,-0.44642,0.00045,8.67131]
[1777252548613,40.22,79112.02,12.7,-0.44724,0.00045,8.67351]
[1777252548637,40.22,79112.02,12.7,-0.44724,0.00045,8.67351]
[1777252548886,40.22,79112.02,12.7,-0.44724,0.00045,8.67351]
[1777252548913,40.22,79112.02,12.7,-0.44724,0.00045,8.67351]
[1777252548988,40.22,79112.02,12.7,-0.44724,0.00045,8.67351]
[1777252549065,40.22,79112.02,12.7,-0.44724,0.00045,8.67351]
[1777252549083,40.22,79112.02,12.7,-0.44724,0.00045,8.67351]
[1777252549166,40.22,79099.34,12.7,-0.45293,0.00045,8.68777]
[1777252549336,40.22,79099.34,12.7,-0.45293,0.00045,8.68777]
[1777252549992,40.22,79099.34,12.7,-0.45293,0.00045,8.68777]
[1777252549993,40.22,79099.34,12.7,-0.45293,0.00045,8.68777]
[1777252550026,40.22,79089.1,12.7,-0.45753,0.00045,8.698]
[1777252550626,40.22,79089.1,12.7,-0.45753,0.00045,8.698]
[1777252550896,40.22,79089.1,12.7,-0.45753,0.00045,8.698]
[1777252551130,40.22,79089.1,12.7,-0.45753,0.00045,8.698]
[1777252551151,40.22,79089.1,12.7,-0.45753,0.00045,8.698]
[1777252551223,40.22,79087.69,12.7,-0.45816,0.00045,8.69931]
[1777252553168,40.22,79087.09,12.7,-0.45843,0.00045,8.69987]
[1777252553192,40.22,79087.09,12.7,-0.45843,0.00045,8.69987]
[1777252554177,40.21,79085.24,12.7,-0.45926,0.00045,8.70153]
[1777252554226,40.21,79085.24,12.7,-0.45926,0.00045,8.70153]
[1777252555191,40.21,79085.47,12.7,-0.45915,0.00045,8.70133]
[1777252555896,40.21,79085.34,12.7,-0.45921,0.00045,8.70143]
[1777252556068,40.21,79084.12,12.7,-0.45976,0.00045,8.70252]
[1777252556884,40.21,79084.12,12.7,-0.45976,0.00045,8.70252]
[1777252556902,40.21,79084.12,12.7,-0.45976,0.00045,8.70252]
[1777252557014,40.21,79084.12,12.7,-0.45976,0.00045,8.70252]
[1777252557212,40.2,79076.12,12.7,-0.46336,0.00045,8.70926]
[1777252558054,40.2,79076.12,12.7,-0.46336,0.00045,8.70926]
[1777252558136,40.2,79071.95,12.7,-0.46524,0.00045,8.71249]
[1777252558472,40.2,79071.95,12.7,-0.46524,0.00045,8.71249]
[1777252558478,40.2,79071.95,12.7,-0.46524,0.00045,8.71249]
[1777252559238,40.2,79071.95,12.7,-0.46524,0.00045,8.71249]
[1777252559089,40.2,79072.5,12.7,-0.46499,0.00045,8.71208]
[1777252562641,40.19,79073.39,12.7,-0.46458,0.00045,8.71139]
[1777252562739,40.19,79073.39,12.7,-0.46458,0.00045,8.71139]
[1777252562780,40.19,79073.39,12.7,-0.46458,0.00045,8.71139]
[1777252562812,40.19,79073.39,12.7,-0.46458,0.00045,8.71139]
[1777252562869,40.19,79073.39,12.7,-0.46458,0.00045,8.71139]
[1777252562897,40.19,79073.39,12.7,-0.46458,0.00045,8.71139]
[1777252563023,40.19,79073.39,12.7,-0.46458,0.00045,8.71139]
[1777252563087,40.19,79073.39,12.7,-0.46458,0.00045,8.71139]
[1777252563159,40.19,79073.39,12.7,-0.46458,0.00045,8.71139]
[1777252563182,40.19,79085.1,12.7,-0.4593,0.00045,8.70162]
[1777252563382,40.19,79085.1,12.7,-0.4593,0.00045,8.70162]
[1777252563636,40.19,79085.1,12.7,-0.4593,0.00045,8.70162]
[1777252563700,40.19,79085.1,12.7,-0.4593,0.00045,8.70162]
[1777252563896,40.19,79085.1,12.7,-0.4593,0.00045,8.70162]
[1777252564184,40.19,79093.68,12.7,-0.45544,0.00045,8.69349]
[1777252564688,40.19,79093.68,12.7,-0.45544,0.00045,8.69349]
[1777252565055,40.19,79093.68,12.7,-0.45544,0.00045,8.69349]
[1777252565137,40.19,79091.47,12.7,-0.45643,0.00045,8.69566]
[1777252565660,40.19,79091.47,12.7,-0.45643,0.00045,8.69566]
[1777252566567,40.18,79092.26,12.7,-0.45607,0.00045,8.69488]
[1777252566576,40.18,79092.26,12.7,-0.45607,0.00045,8.69488]
[1777252567523,40.18,79091.08,12.7,-0.4566,0.00045,8.69602]
[1777252568158,40.18,79094.24,12.7,-0.45518,0.00045,8.69291]
[1777252568475,40.18,79094.24,12.7,-0.45518,0.00045,8.69291]
[1777252568533,40.18,79094.24,12.7,-0.45518,0.00045,8.69291]
[1777252568896,40.18,79094.24,12.7,-0.45518,0.00045,8.69291]
[1777252569165,40.18,79101.19,12.7,-0.45205,0.00045,8.68568]
[1777252570172,40.18,79104.76,12.7,-0.45044,0.00045,8.68175]
[1777252570896,40.18,79104.76,12.7,-0.45044,0.00045,8.68175]
[1777252571023,40.18,79104.76,12.7,-0.45044,0.00045,8.68175]
[1777252571187,40.18,79104.76,12.7,-0.45044,0.00045,8.68175]
[1777252571267,40.18,79098.01,12.7,-0.45348,0.00045,8.68904]
[1777252571507,40.18,79098.01,12.7,-0.45348,0.00045,8.68904]
[1777252571587,40.18,79098.01,12.7,-0.45348,0.00045,8.68904]
[1777252572186,40.17,79100.51,12.7,-0.45235,0.00045,8.6864]
[1777252572844,40.17,79100.51,12.7,-0.45235,0.00045,8.6864]
[1777252574078,40.17,79100.32,12.7,-0.45244,0.00045,8.6866]
[1777252574200,40.17,79097.61,12.7,-0.45365,0.00045,8.68945]
[1777252574897,40.17,79097.61,12.7,-0.45365,0.00045,8.68945]
[1777252575210,40.17,79088.97,12.7,-0.45754,0.00045,8.69801]
[1777252575341,40.17,79088.97,12.7,-0.45754,0.00045,8.69801]
[1777252575348,40.17,79088.97,12.7,-0.45754,0.00045,8.69801]
[1777252575743,40.17,79088.97,12.7,-0.45754,0.00045,8.69801]
[1777252576217,40.17,79080.75,12.7,-0.46124,0.00045,8.70538]
[1777252579238,40.16,79077.11,12.7,-0.46288,0.00045,8.7084]
[1777252580245,40.16,79074.13,12.7,-0.46422,0.00045,8.71076]
[1777252580891,40.16,79074.13,12.7,-0.46422,0.00045,8.71076]
[1777252581252,40.16,79071.41,12.7,-0.46545,0.00045,8.71283]
[1777252581328,40.16,79071.41,12.7,-0.46545,0.00045,8.71283]
[1777252581333,40.16,79071.41,12.7,-0.46545,0.00045,8.71283]
[1777252581426,40.16,79071.41,12.7,-0.46545,0.00045,8.71283]
[1777252581659,40.16,79071.41,12.7,-0.46545,0.00045,8.71283]
[1777252583266,40.15,79069.39,12.7,-0.46636,0.00045,8.71432]
[1777252583896,40.15,79069.39,12.7,-0.46636,0.00045,8.71432]
[1777252584274,40.15,79067.16,12.7,-0.46736,0.00045,8.71591]
[1777252586739,40.15,79067.67,12.7,-0.46713,0.00045,8.71555]
[1777252587294,40.15,79064.8,12.7,-0.46843,0.00045,8.71753]
[1777252588301,40.15,79061.24,12.7,-0.47004,0.00045,8.71986]
[1777252588398,40.15,79061.24,12.7,-0.47004,0.00045,8.71986]
[1777252588446,40.15,79061.24,12.8,-0.47004,0.00045,8.71986]
[1777252588462,40.15,79061.24,12.8,-0.47004,0.00045,8.71986]
[1777252588465,40.15,79061.24,12.8,-0.47004,0.00045,8.71986]
[1777252588575,40.15,79061.24,12.8,-0.47004,0.00045,8.71986]
[1777252588645,40.15,79061.24,12.8,-0.47004,0.00045,8.71986]
[1777252588804,40.15,79061.24,12.8,-0.47004,0.00045,8.71986]
[1777252590218,40.15,79044.67,12.8,-0.47753,0.00045,8.72883]
[1777252590882,40.15,79044.67,12.8,-0.47753,0.00045,8.72883]
[1777252591229,40.15,79044.67,12.8,-0.47753,0.00045,8.72883]
[1777252591275,40.15,79042.01,12.8,-0.47871,0.00045,8.71915]
[1777252592895,40.14,79041.51,12.8,-0.47894,0.00045,8.71936]
[1777252592959,40.14,79041.51,12.8,-0.47894,0.00045,8.71936]
[1777252593022,40.14,79041.51,12.8,-0.47894,0.00045,8.71936]
[1777252593041,40.14,79041.51,12.8,-0.47894,0.00045,8.71936]
[1777252593096,40.14,79041.51,12.8,-0.47894,0.00045,8.71936]
[1777252593292,40.14,79037.45,12.8,-0.48078,0.00045,8.72094]
[1777252593897,40.14,79037.45,12.8,-0.48078,0.00045,8.72094]
[1777252594006,40.14,79037.45,12.8,-0.48078,0.00045,8.72094]
[1777252594029,40.14,79037.45,12.8,-0.48078,0.00045,8.72094]
[1777252594102,40.14,79037.45,12.8,-0.48078,0.00045,8.72094]
[1777252594228,40.14,79039.47,12.8,-0.47986,0.00045,8.72018]
[1777252594431,40.14,79039.47,12.8,-0.47986,0.00045,8.72018]
[1777252594531,40.14,79039.47,12.8,-0.47986,0.00045,8.72018]
[1777252594663,40.14,79039.47,12.8,-0.47986,0.00045,8.72018]
[1777252594860,40.14,79039.47,12.8,-0.47986,0.00045,8.72018]
[1777252594897,40.14,79039.47,12.8,-0.47986,0.00045,8.72018]
[1777252595071,40.14,79041.92,12.8,-0.47875,0.00045,8.71919]
[1777252595632,40.14,79039.55,12.8,-0.47983,0.00045,8.72014]
[1777252597266,40.14,79034.83,12.8,-0.48197,0.00045,8.72187]
[1777252597349,40.14,79034.83,12.8,-0.48197,0.00045,8.72187]
[1777252597360,40.14,79034.83,12.8,-0.48197,0.00045,8.72187]
[1777252597513,40.14,79034.83,12.8,-0.48197,0.00045,8.72187]
[1777252597895,40.14,79034.83,12.8,-0.48197,0.00045,8.72187]
[1777252597997,40.14,79035.29,12.8,-0.48176,0.00045,8.72171]
[1777252598420,40.14,79040.44,12.8,-0.47942,0.00045,8.71979]
[1777252599373,40.14,79040.44,12.8,-0.47942,0.00045,8.71979]
[1777252599466,40.14,79040.44,12.8,-0.47942,0.00045,8.71979]
[1777252599478,40.14,79040.44,12.8,-0.47942,0.00045,8.71979]
[1777252599858,40.14,79040.44,12.8,-0.47942,0.00045,8.71979]
[1777252599925,40.14,79040.44,12.8,-0.47942,0.00045,8.71979]
[1777252599935,40.14,79040.44,12.8,-0.47942,0.00045,8.71979]
[1777252599959,40.14,79040.44,12.8,-0.47942,0.00045,8.71979]
[1777252600106,40.14,79040.44,12.8,-0.47942,0.00045,8.71979]
[1777252600119,40.14,79040.44,12.8,-0.47942,0.00045,8.71979]
[1777252600136,40.14,79040.44,12.8,-0.47942,0.00045,8.71979]
[1777252600192,40.14,79040.44,12.8,-0.47942,0.00045,8.71979]
[1777252600276,40.14,79039.86,12.8,-0.47968,0.00045,8.72002]
[1777252601242,40.13,79032.49,12.8,-0.48303,0.00045,8.72263]
[1777252602010,40.13,79032.49,12.8,-0.48303,0.00045,8.72263]
[1777252602108,40.13,79025.29,12.8,-0.48629,0.00045,8.72458]
[1777252602896,40.13,79025.29,12.8,-0.48629,0.00045,8.72458]
[1777252603294,40.09,79030.33,12.8,-0.484,0.00045,8.72327]
[1777252603663,40.09,79037.37,12.8,-0.4808,0.00045,8.72095]
[1777252605188,40.09,79037.37,12.8,-0.4808,0.00045,8.72095]
[1777252605899,40.09,79037.42,12.8,-0.48077,0.00045,8.72093]
[1777252605991,40.09,79034.39,12.8,-0.48215,0.00045,8.722]
[1777252606685,40.09,79029.38,12.8,-0.48443,0.00045,8.72353]
[1777252608305,40.05,79026.76,12.8,-0.48561,0.00045,8.72421]
[1777252611749,40.04,79026.01,12.8,-0.48595,0.00046,8.7244]
[1777252611826,40.04,79026.01,12.8,-0.48595,0.00046,8.7244]
[1777252611860,40.04,79026.01,12.8,-0.48595,0.00046,8.7244]
[1777252611873,40.04,79026.01,12.8,-0.48595,0.00046,8.7244]
[1777252612127,40.04,79026.01,12.8,-0.48595,0.00046,8.7244]
[1777252612186,40.04,79029.24,12.8,-0.48448,0.00045,8.72356]
[1777252612896,40.04,79029.24,12.8,-0.48448,0.00045,8.72356]
[1777252613219,40.04,79038.8,12.8,-0.48013,0.00045,8.72039]
[1777252614314,40.04,79038.8,12.8,-0.48013,0.00045,8.72039]
[1777252614243,40.03,79041.47,12.8,-0.47891,0.00045,8.71932]
[1777252614521,40.03,79041.47,12.8,-0.47891,0.00045,8.71932]
[1777252614529,40.03,79041.47,12.8,-0.47891,0.00045,8.71932]
[1777252615283,39.99,79038.37,12.8,-0.48031,0.00046,8.72054]
[1777252615663,39.99,79038.37,12.8,-0.48031,0.00046,8.72054]
[1777252615729,39.99,79038.37,12.8,-0.48031,0.00046,8.72054]
[1777252615745,39.99,79038.37,12.8,-0.48031,0.00046,8.72054]
[1777252615939,39.99,79038.37,12.8,-0.48031,0.00046,8.72054]
[1777252616090,39.99,79033.86,12.8,-0.48236,0.00046,8.72214]
[1777252616591,39.99,79033.86,12.8,-0.48236,0.00046,8.72214]
[1777252617227,39.99,79035.36,12.8,-0.48167,0.00046,8.72163]
[1777252617896,39.99,79035.36,12.8,-0.48167,0.00046,8.72163]
[1777252618140,39.99,79035.36,12.8,-0.48167,0.00046,8.72163]
[1777252618241,39.98,79041.1,12.8,-0.47906,0.00046,8.71945]
[1777252618662,39.98,79041.1,12.8,-0.47906,0.00046,8.71945]
[1777252619122,39.98,79048.38,12.8,-0.47575,0.00045,8.71614]
[1777252619505,39.98,79048.38,12.8,-0.47575,0.00045,8.71614]
[1777252619903,39.98,79053.24,12.8,-0.47353,0.00045,8.7136]
[1777252620534,39.98,79053.24,12.8,-0.47353,0.00045,8.7136]
[1777252620710,39.98,79053.24,12.8,-0.47353,0.00045,8.7136]
[1777252620717,39.98,79053.24,12.8,-0.47353,0.00045,8.7136]
[1777252621249,39.94,79053.52,12.8,-0.47338,0.00046,8.71341]
[1777252621493,39.94,79053.52,12.8,-0.47338,0.00046,8.71341]
[1777252621896,39.94,79053.52,12.8,-0.47338,0.00046,8.71341]
[1777252621997,39.94,79047.8,12.8,-0.47599,0.00046,8.7164]
[1777252622766,39.94,79047.8,12.8,-0.47599,0.00046,8.7164]
[1777252622772,39.94,79047.8,12.8,-0.47599,0.00046,8.7164]
[1777252622854,39.94,79042.44,12.8,-0.47843,0.00046,8.71886]
[1777252623379,39.94,79042.44,12.8,-0.47843,0.00046,8.71886]
[1777252623517,39.94,79042.44,12.8,-0.47843,0.00046,8.71886]
[1777252624795,39.93,79041.58,12.8,-0.47882,0.00046,8.71923]
[1777252624801,39.93,79041.58,12.8,-0.47882,0.00046,8.71923]
[1777252624874,39.93,79041.58,12.8,-0.47882,0.00046,8.71923]
[1777252624897,39.93,79041.58,12.8,-0.47882,0.00046,8.71923]
[1777252625002,39.93,79042.04,12.8,-0.47861,0.00046,8.71903]
[1777252626282,39.93,79048.71,12.8,-0.47557,0.00046,8.71594]
[1777252626907,39.93,79048.71,12.8,-0.47557,0.00046,8.71594]
[1777252627242,39.92,79053.81,12.8,-0.47324,0.00046,8.71324]
[1777252627552,39.92,79053.81,12.8,-0.47324,0.00046,8.71324]
[1777252628249,39.92,79056.03,12.8,-0.47223,0.00046,8.71196]
[1777252628593,39.92,79056.03,12.8,-0.47223,0.00046,8.71196]
[1777252628895,39.92,79056.03,12.8,-0.47223,0.00046,8.71196]
[1777252628962,39.92,79056.03,12.8,-0.47223,0.00046,8.71196]
[1777252629163,39.92,79056.03,12.8,-0.47223,0.00046,8.71196]
[1777252629287,39.91,79054.9,12.8,-0.47274,0.00046,8.7126]
[1777252629897,39.91,79054.9,12.8,-0.47274,0.00046,8.7126]
[1777252630155,39.91,79045.14,12.8,-0.47719,0.00046,8.71764]
[1777252630393,39.91,79045.14,12.8,-0.47719,0.00046,8.71764]
[1777252630431,39.91,79045.14,12.8,-0.47719,0.00046,8.71764]
[1777252630566,39.91,79045.14,12.8,-0.47719,0.00046,8.71764]
[1777252631084,39.91,79031.0,12.8,-0.48364,0.00046,8.72302]
[1777252631588,39.91,79031.0,12.8,-0.48364,0.00046,8.72302]
[1777252631993,39.91,79031.0,12.8,-0.48364,0.00046,8.72302]
[1777252632095,39.85,79027.18,12.8,-0.48537,0.00046,8.72407]
[1777252632930,39.85,79027.18,12.8,-0.48537,0.00046,8.72407]
[1777252637759,39.82,79028.08,12.8,-0.48495,0.00046,8.72383]
[1777252637760,39.82,79028.08,12.8,-0.48495,0.00046,8.72383]
[1777252637799,39.82,79028.08,12.8,-0.48495,0.00046,8.72383]
[1777252638324,39.82,79028.08,12.8,-0.48495,0.00046,8.72383]
[1777252638051,39.82,79029.41,12.8,-0.48434,0.00046,8.72346]
[1777252638524,39.82,79029.41,12.8,-0.48434,0.00046,8.72346]
[1777252638558,39.82,79029.41,12.8,-0.48434,0.00046,8.72346]
[1777252638573,39.82,79029.41,12.8,-0.48434,0.00046,8.72346]
[1777252638574,39.82,79029.41,12.8,-0.48434,0.00046,8.72346]
[1777252638657,39.82,79029.41,12.8,-0.48434,0.00046,8.72346]
[1777252638898,39.82,79029.41,12.8,-0.48434,0.00046,8.72346]
[1777252639251,39.82,79029.41,12.8,-0.48434,0.00046,8.72346]
[1777252639320,39.82,79030.81,12.8,-0.4837,0.00046,8.72305]
[1777252639527,39.82,79030.81,12.8,-0.4837,0.00046,8.72305]
[1777252639893,39.82,79030.81,12.8,-0.4837,0.00046,8.72305]
[1777252639912,39.82,79027.43,12.8,-0.48524,0.00046,8.724]
[1777252641312,39.82,79027.43,12.8,-0.48524,0.00046,8.724]
[1777252641343,39.77,79023.78,12.8,-0.4869,0.00046,8.72486]
[1777252641941,39.77,79023.78,12.8,-0.4869,0.00046,8.72486]
[1777252642036,39.77,79026.28,12.8,-0.48576,0.00046,8.72428]
[1777252642896,39.77,79026.28,12.8,-0.48576,0.00046,8.72428]
[1777252643390,39.73,79026.95,12.8,-0.48544,0.00046,8.7241]
[1777252644546,39.73,79028.34,12.8,-0.4848,0.00046,8.72374]
[1777252645418,39.72,79026.9,12.8,-0.48546,0.00046,8.72411]
[1777252645425,39.72,79026.9,12.8,-0.48546,0.00046,8.72411]
[1777252645452,39.72,79026.9,12.8,-0.48546,0.00046,8.72411]
[1777252648608,39.61,79024.91,12.8,-0.48635,0.00046,8.72458]
[1777252648856,39.61,79024.91,12.8,-0.48635,0.00046,8.72458]
[1777252649567,39.6,79023.9,12.8,-0.48681,0.00046,8.72481]
[1777252649896,39.6,79023.9,12.8,-0.48681,0.00046,8.72481]
[1777252650317,39.6,79024.33,12.8,-0.48661,0.00046,8.72471]
[1777252650515,39.6,79024.33,12.8,-0.48661,0.00046,8.72471]
[1777252650577,39.6,79024.33,12.8,-0.48661,0.00046,8.72471]
[1777252650898,39.6,79024.33,12.8,-0.48661,0.00046,8.72471]
[1777252650960,39.6,79024.33,12.8,-0.48661,0.00046,8.72471]
[1777252651263,39.6,79025.35,12.8,-0.48613,0.00046,8.71363]
[1777252651753,39.6,79022.56,12.8,-0.48742,0.00046,8.71426]
[1777252655978,39.59,79021.54,12.8,-0.48789,0.00046,8.71446]
[1777252655985,39.59,79021.54,12.8,-0.48789,0.00046,8.71446]
[1777252655992,39.59,79021.54,12.8,-0.48789,0.00046,8.71446]
[1777252656010,39.59,79021.54,12.8,-0.48789,0.00046,8.71446]
[1777252656068,39.59,79021.54,12.8,-0.48789,0.00046,8.71446]
[1777252656074,39.59,79020.52,12.8,-0.48836,0.00046,8.71466]
[1777252656887,39.59,79020.52,12.8,-0.48836,0.00046,8.71466]
[1777252656908,39.59,79020.52,12.8,-0.48836,0.00046,8.71466]
[1777252656965,39.59,79020.52,12.8,-0.48836,0.00046,8.71466]
[1777252657022,39.59,79020.52,12.8,-0.48836,0.00046,8.71466]
[1777252657082,39.59,79020.52,12.8,-0.48836,0.00046,8.71466]
[1777252657227,39.59,79020.16,12.8,-0.48852,0.00046,8.71472]
[1777252657554,39.59,79020.16,12.8,-0.48852,0.00046,8.71472]
[1777252657897,39.59,79020.16,12.8,-0.48852,0.00046,8.71472]
[1777252658133,39.59,79005.92,12.8,-0.49509,0.00046,8.7161]
[1777252658520,39.59,79005.92,12.8,-0.49509,0.00046,8.7161]
[1777252658897,39.59,79005.92,12.8,-0.49509,0.00046,8.7161]
[1777252658929,39.55,79005.64,12.8,-0.49521,0.00046,8.7161]
[1777252660088,39.55,79005.64,12.8,-0.49521,0.00046,8.7161]
[1777252660205,39.55,79005.64,12.8,-0.49521,0.00046,8.7161]
[1777252660305,39.53,79001.82,12.8,-0.49698,0.00046,8.71606]
[1777252660439,39.53,79001.82,12.8,-0.49698,0.00046,8.71606]
[1777252660896,39.53,79001.82,12.8,-0.49698,0.00046,8.71606]
[1777252660900,39.53,79004.2,12.8,-0.49588,0.00046,8.7161]
[1777252662024,39.53,79001.9,12.8,-0.49694,0.00046,8.71606]
[1777252664199,39.51,79002.79,12.8,-0.49653,0.00046,8.71608]
[1777252665235,39.49,79003.21,12.8,-0.49634,0.00046,8.71609]
[1777252665699,39.49,79001.62,12.8,-0.49707,0.00046,8.71605]
[1777252665699,39.49,79001.62,12.8,-0.49707,0.00046,8.71605]
[1777252665896,39.49,79001.62,12.8,-0.49707,0.00046,8.71605]
[1777252666080,39.49,79001.62,12.8,-0.49707,0.00046,8.71605]
[1777252666173,39.49,79003.44,12.8,-0.49623,0.00046,8.7161]
[1777252667217,39.49,79003.44,12.8,-0.49623,0.00046,8.7161]
[1777252667246,39.49,79003.44,12.8,-0.49623,0.00046,8.7161]
[1777252667319,39.48,79008.41,12.8,-0.49393,0.00046,8.71603]
[1777252667897,39.48,79008.41,12.8,-0.49393,0.00046,8.71603]
[1777252668138,39.48,79008.41,12.8,-0.49393,0.00046,8.71603]
[1777252668370,39.48,79019.69,12.8,-0.48872,0.00046,8.71479]
[1777252669254,39.48,79013.03,12.8,-0.4918,0.00046,8.7157]
[1777252669532,39.48,79013.03,12.8,-0.4918,0.00046,8.7157]
[1777252670159,39.48,79013.03,12.8,-0.4918,0.00046,8.7157]
[1777252672031,39.48,79015.21,12.8,-0.49079,0.00046,8.71546]
[1777252675782,39.47,79016.51,12.8,-0.49019,0.00046,8.71529]
[1777252675897,39.47,79016.51,12.8,-0.49019,0.00046,8.71529]
[1777252676610,39.47,79016.0,12.8,-0.49042,0.00046,8.71536]
[1777252678382,39.47,79016.79,12.8,-0.49006,0.00046,8.71525]
[1777252678442,39.47,79016.32,12.8,-0.49027,0.00046,8.71532]
[1777252678492,39.47,79016.32,12.8,-0.49027,0.00046,8.71532]
[1777252678738,39.47,79016.32,12.8,-0.49027,0.00046,8.71532]
[1777252678943,39.46,79014.47,12.8,-0.49113,0.00046,8.71555]
[1777252680191,39.46,79011.69,12.8,-0.49241,0.00046,8.71582]
[1777252680751,39.46,79011.69,12.8,-0.49241,0.00046,8.71582]
[1777252680957,39.46,79010.26,12.8,-0.49308,0.00046,8.71593]
[1777252681964,39.46,79007.99,12.8,-0.49413,0.00046,8.71604]
[1777252685239,39.45,79009.66,12.8,-0.49335,0.00046,8.71596]
[1777252686098,39.44,79008.82,12.8,-0.49374,0.00046,8.71601]
[1777252686119,39.44,79008.82,12.8,-0.49374,0.00046,8.71601]
[1777252686173,39.44,79008.82,12.8,-0.49374,0.00046,8.71601]
[1777252686340,39.44,79008.03,12.8,-0.49411,0.00046,8.71604]
[1777252686710,39.44,79008.03,12.8,-0.49411,0.00046,8.71604]
[1777252686999,39.44,79012.41,12.8,-0.49208,0.00046,8.71576]
[1777252688301,39.44,79012.41,12.8,-0.49208,0.00046,8.71576]
[1777252688402,39.43,79014.23,12.8,-0.49124,0.00046,8.71557]
[1777252688468,39.43,79014.23,12.8,-0.49124,0.00046,8.71557]
[1777252688768,39.43,79014.23,12.8,-0.49124,0.00046,8.71557]
[1777252690421,39.43,79012.79,12.8,-0.4919,0.00046,8.71572]
[1777252690576,39.43,79012.79,12.8,-0.4919,0.00046,8.71572]
[1777252690649,39.43,79012.79,12.8,-0.4919,0.00046,8.71572]
[1777252690685,39.43,79012.79,12.8,-0.4919,0.00046,8.71572]
[1777252690871,39.43,79012.79,12.8,-0.4919,0.00046,8.71572]
[1777252691033,39.43,79012.79,12.8,-0.4919,0.00046,8.71572]
[1777252691221,39.43,79012.79,12.8,-0.4919,0.00046,8.71572]
[1777252691230,39.43,79012.79,12.8,-0.4919,0.00046,8.71572]
[1777252691242,39.43,79012.79,12.8,-0.4919,0.00046,8.71572]
[1777252691403,39.43,79027.63,12.8,-0.48503,0.00046,8.71302]
[1777252691716,39.43,79027.63,12.8,-0.48503,0.00046,8.71302]
[1777252691884,39.43,79027.63,12.8,-0.48503,0.00046,8.71302]
[1777252691913,39.43,79027.63,12.8,-0.48503,0.00046,8.71302]
[1777252692021,39.43,79027.63,12.8,-0.48503,0.00046,8.71302]
[1777252692097,39.43,79027.63,12.8,-0.48503,0.00046,8.71302]
[1777252692236,39.43,79027.63,12.8,-0.48503,0.00046,8.71302]
[1777252692313,39.43,79027.63,12.8,-0.48503,0.00046,8.71302]
[1777252692336,39.43,79042.65,12.8,-0.47809,0.00046,8.70766]
[1777252692469,39.43,79042.65,12.8,-0.47809,0.00046,8.70766]
[1777252692472,39.43,79042.65,12.8,-0.47809,0.00046,8.70766]
[1777252692712,39.43,79042.65,12.8,-0.47809,0.00046,8.70766]
[1777252693122,39.43,79042.65,12.8,-0.47809,0.00046,8.70766]
[1777252693188,39.43,79042.65,12.8,-0.47809,0.00046,8.70766]
[1777252693214,39.43,79042.65,12.8,-0.47809,0.00046,8.70766]
[1777252693214,39.43,79042.65,12.8,-0.47809,0.00046,8.70766]
[1777252693326,39.43,79042.65,12.8,-0.47809,0.00046,8.70766]
[1777252693334,39.43,79042.65,12.8,-0.47809,0.00046,8.70766]
[1777252693380,39.38,79036.33,12.8,-0.48099,0.00046,8.71022]
[1777252693443,39.38,79036.33,12.8,-0.48099,0.00046,8.71022]
[1777252693467,39.38,79036.33,12.8,-0.48099,0.00046,8.71022]
[1777252693543,39.38,79036.33,12.8,-0.48099,0.00046,8.71022]
[1777252693553,39.38,79036.33,12.8,-0.48099,0.00046,8.71022]
[1777252693728,39.38,79036.33,12.8,-0.48099,0.00046,8.71022]
[1777252694078,39.38,79025.2,12.8,-0.48615,0.00046,8.71363]
[1777252695289,39.37,79019.35,12.8,-0.48886,0.00046,8.71484]
[1777252695896,39.37,79019.35,12.8,-0.48886,0.00046,8.71484]
[1777252695948,39.37,79019.35,12.8,-0.48886,0.00046,8.71484]
[1777252696258,39.37,79019.35,12.8,-0.48886,0.00046,8.71484]
[1777252696360,39.37,79014.66,12.8,-0.49103,0.00046,8.71552]
[1777252697230,39.37,79014.66,12.8,-0.49103,0.00046,8.71552]
[1777252697318,39.37,79014.66,12.8,-0.49103,0.00046,8.71552]
[1777252697332,39.37,79017.92,12.8,-0.48952,0.00046,8.71507]
[1777252698171,39.37,79017.92,12.8,-0.48952,0.00046,8.71507]
[1777252698240,39.37,79018.94,12.8,-0.48905,0.00046,8.71491]
[1777252700125,39.36,79021.36,12.8,-0.48792,0.00046,8.71447]
[1777252704153,39.35,79024.88,12.8,-0.48629,0.00046,8.7137]
[1777252704699,39.35,79024.88,12.8,-0.48629,0.00046,8.7137]
[1777252705323,39.35,79024.88,12.8,-0.48629,0.00046,8.7137]
[1777252705329,39.34,79026.87,12.8,-0.48536,0.00046,8.7132]
[1777252706349,39.34,79026.87,12.8,-0.48536,0.00046,8.7132]
[1777252706921,39.34,79027.42,12.8,-0.48511,0.00046,8.71306]
[1777252707415,39.34,79033.87,12.8,-0.48212,0.00046,8.71108]
[1777252707990,39.34,79033.87,12.8,-0.48212,0.00046,8.71108]
[1777252708181,39.34,79036.51,12.8,-0.48089,0.00046,8.71013]
[1777252709767,39.34,79038.18,12.8,-0.48012,0.00046,8.70949]
[1777252710228,39.33,79036.77,12.8,-0.48077,0.00046,8.71003]
[1777252712471,39.33,79036.98,12.8,-0.48066,0.00046,8.69909]
[1777252712521,39.33,79036.98,12.8,-0.48066,0.00046,8.69909]
[1777252712839,39.33,79036.98,12.8,-0.48066,0.00046,8.69909]
[1777252712865,39.33,79036.98,12.8,-0.48066,0.00046,8.69909]
[1777252712900,39.33,79036.98,12.8,-0.48066,0.00046,8.69909]
[1777252712914,39.33,79036.98,12.8,-0.48066,0.00046,8.69909]
[1777252712952,39.33,79036.98,12.8,-0.48066,0.00046,8.69909]
[1777252713376,39.33,79042.71,12.8,-0.478,0.00046,8.69671]
[1777252713471,39.33,79042.71,12.8,-0.478,0.00046,8.69671]
[1777252714422,39.33,79042.71,12.8,-0.478,0.00046,8.69671]
[1777252714437,39.33,79050.21,12.8,-0.47452,0.00046,8.69301]
[1777252715282,39.33,79052.6,12.8,-0.47341,0.00046,8.6917]
[1777252716467,39.32,79052.66,12.8,-0.47338,0.00046,8.69166]
[1777252716536,39.32,79052.66,12.8,-0.47338,0.00046,8.69166]
[1777252717279,39.32,79052.66,12.8,-0.47338,0.00046,8.69166]
[1777252717315,39.32,79059.61,12.8,-0.47016,0.00046,8.68744]
[1777252717685,39.32,79059.61,12.8,-0.47016,0.00046,8.68744]
[1777252718043,39.32,79059.61,12.8,-0.47016,0.00046,8.68744]
[1777252718251,39.32,79057.86,12.8,-0.47097,0.00046,8.68855]
[1777252719752,39.32,79056.17,12.8,-0.47175,0.00046,8.68959]
[1777252719989,39.32,79056.17,12.8,-0.47175,0.00046,8.68959]
[1777252720308,39.32,79056.17,12.8,-0.47175,0.00046,8.68959]
[1777252720397,39.32,79056.17,12.8,-0.47175,0.00046,8.68959]
[1777252720347,39.32,79051.34,12.8,-0.47399,0.00046,8.69239]
[1777252720897,39.32,79051.34,12.8,-0.47399,0.00046,8.69239]
[1777252721272,39.31,79042.87,12.8,-0.47791,0.00046,8.69663]
[1777252722279,39.26,79040.47,12.8,-0.479,0.00046,8.69765]
[1777252723281,39.26,79040.47,12.8,-0.479,0.00046,8.69765]
[1777252723285,39.26,79040.47,12.8,-0.479,0.00046,8.69765]
[1777252725397,39.25,79040.01,12.8,-0.47921,0.00046,8.69784]
[1777252725889,39.24,79040.46,12.8,-0.479,0.00046,8.69765]
[1777252726056,39.24,79040.46,12.8,-0.479,0.00046,8.69765]
[1777252726306,39.24,79040.81,12.8,-0.47884,0.00047,8.6975]
[1777252727327,39.24,79040.81,12.8,-0.47884,0.00047,8.6975]
[1777252727338,39.23,79035.69,12.8,-0.48122,0.00047,8.69954]
[1777252729902,39.23,79034.49,12.8,-0.48178,0.00047,8.69997]
[1777252730335,39.23,79031.24,12.8,-0.48329,0.00047,8.70106]
[1777252731342,39.23,79026.98,12.8,-0.48527,0.00047,8.70229]
[1777252732055,39.23,79026.98,12.8,-0.48527,0.00047,8.70229]
[1777252732107,39.23,79026.98,12.8,-0.48527,0.00047,8.70229]
[1777252732348,39.23,79020.8,12.8,-0.48815,0.00047,8.70371]
[1777252733899,39.22,79019.47,12.8,-0.48877,0.00047,8.70395]
[1777252734363,39.21,79016.85,12.8,-0.48999,0.00047,8.70437]
[1777252738093,39.21,79017.13,12.8,-0.48985,0.00047,8.70433]
[1777252738390,39.2,79019.03,12.8,-0.48897,0.00047,8.70403]
[1777252738482,39.2,79019.03,12.8,-0.48897,0.00047,8.70403]
[1777252738652,39.2,79019.03,12.8,-0.48897,0.00047,8.70403]
[1777252739041,39.2,79019.03,12.8,-0.48897,0.00047,8.70403]
[1777252739398,39.2,79026.64,12.8,-0.48542,0.00047,8.70238]
[1777252740405,39.2,79024.75,12.8,-0.4863,0.00047,8.70285]
[1777252741412,39.2,79019.69,12.8,-0.48866,0.00047,8.70391]
[1777252742159,39.2,79019.69,12.8,-0.48866,0.00047,8.70391]
[1777252742306,39.2,79019.69,12.8,-0.48866,0.00047,8.70391]
[1777252742310,39.2,79019.69,12.8,-0.48866,0.00047,8.70391]
[1777252742400,39.2,79019.69,12.8,-0.48866,0.00047,8.70391]
[1777252742419,39.17,79026.48,12.8,-0.48549,0.00047,8.70241]
[1777252743141,39.17,79026.48,12.8,-0.48549,0.00047,8.70241]
[1777252743426,39.17,79030.29,12.8,-0.48371,0.00047,8.70134]
[1777252744265,39.17,79030.29,12.8,-0.48371,0.00047,8.70134]
[1777252744465,39.17,79033.17,12.8,-0.48237,0.00047,8.70041]
[1777252744896,39.17,79033.17,12.8,-0.48237,0.00047,8.70041]
[1777252745293,39.17,79033.17,12.8,-0.48237,0.00047,8.70041]
[1777252745440,39.17,79037.31,12.8,-0.48044,0.00047,8.6989]
[1777252746529,39.16,79038.96,12.8,-0.47967,0.00047,8.69824]
[1777252747027,39.16,79038.96,12.8,-0.47967,0.00047,8.69824]
[1777252747159,39.16,79038.96,12.8,-0.47967,0.00047,8.69824]
[1777252747454,39.16,79042.82,12.8,-0.47787,0.00047,8.69657]
[1777252748168,39.16,79042.82,12.8,-0.47787,0.00047,8.69657]
[1777252748855,39.16,79042.8,12.8,-0.47788,0.00047,8.69658]
[1777252748867,39.16,79042.8,12.8,-0.47788,0.00047,8.69658]
[1777252748948,39.16,79042.8,12.8,-0.47788,0.00047,8.69658]
[1777252748992,39.16,79042.8,12.8,-0.47788,0.00047,8.69658]
[1777252749383,39.16,79042.8,12.8,-0.47788,0.00047,8.69658]
[1777252749396,39.16,79042.8,12.8,-0.47788,0.00047,8.69658]
[1777252749468,39.16,79044.06,12.8,-0.47729,0.00047,8.69599]
[1777252750667,39.16,79044.06,12.8,-0.47729,0.00047,8.69599]
[1777252751110,39.16,79044.06,12.8,-0.47729,0.00047,8.69599]
[1777252751407,39.16,79044.06,12.8,-0.47729,0.00047,8.69599]
[1777252751444,39.15,79047.66,12.8,-0.47561,0.00047,8.69422]
[1777252751896,39.15,79047.66,12.8,-0.47561,0.00047,8.69422]
[1777252752334,39.15,79047.66,12.8,-0.47561,0.00047,8.69422]
[1777252752344,39.15,79042.33,12.8,-0.47809,0.00047,8.69679]
[1777252753496,39.14,79036.27,12.8,-0.48091,0.00047,8.69929]
[1777252756517,39.13,79034.37,12.8,-0.4818,0.00047,8.69998]
[1777252761552,39.11,79036.3,12.8,-0.48089,0.00047,8.69926]
[1777252763462,39.11,79036.3,12.8,-0.48089,0.00047,8.69926]
[1777252763463,39.11,79036.3,12.8,-0.48089,0.00047,8.69926]
[1777252763566,39.11,79038.78,12.8,-0.47973,0.00047,8.69829]
[1777252764649,39.11,79038.78,12.8,-0.47973,0.00047,8.69829]
[1777252764976,39.11,79038.78,12.8,-0.47973,0.00047,8.69829]
[1777252765034,39.1,79041.48,12.8,-0.47847,0.00047,8.69714]
[1777252765579,39.1,79045.38,12.8,-0.47665,0.00047,8.69533]
[1777252767896,39.1,79046.84,12.8,-0.47597,0.00047,8.69461]
[1777252767991,39.1,79046.84,12.8,-0.47597,0.00047,8.69461]
[1777252769265,39.1,79050.4,12.8,-0.4743,0.00047,8.69274]
[1777252769915,39.09,79053.51,12.8,-0.47285,0.00047,8.69098]
[1777252774011,39.08,79053.86,12.8,-0.47265,0.00047,8.67988]
[1777252774147,39.08,79053.86,12.8,-0.47265,0.00047,8.67988]
[1777252775984,39.08,79053.95,12.8,-0.47261,0.00047,8.67982]
[1777252776031,39.08,79053.95,12.8,-0.47261,0.00047,8.67982]
[1777252777664,39.08,79057.68,12.8,-0.47087,0.00047,8.67754]
[1777252779056,39.08,79057.68,12.8,-0.47087,0.00047,8.67754]
[1777252779543,39.08,79056.01,12.8,-0.47165,0.00047,8.67858]
[1777252779626,39.08,79056.01,12.8,-0.47165,0.00047,8.67858]
[1777252779678,39.08,79056.21,12.8,-0.47155,0.00047,8.67845]
[1777252781332,39.08,79056.21,12.8,-0.47155,0.00047,8.67845]
[1777252781899,39.07,79056.22,12.8,-0.47155,0.00047,8.67844]
[1777252784432,39.07,79057.74,12.8,-0.47083,0.00047,8.67749]
[1777252785201,39.07,79058.29,12.8,-0.47058,0.00047,8.67714]
[1777252785483,39.07,79058.29,12.8,-0.47058,0.00047,8.67714]
[1777252785690,39.07,79057.07,12.8,-0.47115,0.00047,8.67791]
[1777252785902,39.07,79057.07,12.8,-0.47115,0.00047,8.67791]
[1777252786106,39.07,79057.07,12.8,-0.47115,0.00047,8.67791]
[1777252787798,39.07,79056.61,12.8,-0.47136,0.00047,8.67819]
[1777252787805,39.07,79056.61,12.8,-0.47136,0.00047,8.67819]
[1777252788472,39.06,79055.28,12.8,-0.47198,0.00047,8.679]
[1777252788741,39.06,79052.37,12.8,-0.47333,0.00047,8.68072]
[1777252791225,39.06,79051.84,12.8,-0.47358,0.00047,8.68102]
[1777252791488,39.06,79051.84,12.8,-0.47358,0.00047,8.68102]
[1777252791331,39.05,79051.36,12.8,-0.4738,0.00047,8.68129]
[1777252791763,39.05,79051.36,12.8,-0.4738,0.00047,8.68129]
[1777252791774,39.05,79051.36,12.8,-0.4738,0.00047,8.68129]
[1777252791865,39.05,79048.11,12.8,-0.47532,0.00047,8.68304]
[1777252792769,39.05,79042.39,12.8,-0.478,0.00047,8.68583]
[1777252794783,39.05,79040.46,12.8,-0.4789,0.00047,8.68668]
[1777252796403,39.05,79040.46,12.8,-0.4789,0.00047,8.68668]
[1777252796404,39.05,79040.46,12.8,-0.4789,0.00047,8.68668]
[1777252798111,39.05,79039.12,12.8,-0.47952,0.00047,8.68724]
[1777252798132,39.05,79038.53,12.8,-0.4798,0.00047,8.68749]
[1777252800173,39.04,79038.09,12.8,-0.48001,0.00047,8.68766]
[1777252800423,39.04,79033.7,12.8,-0.48206,0.00047,8.68931]
[1777252801487,39.04,79033.7,12.8,-0.48206,0.00047,8.68931]
[1777252800827,39.04,79036.28,12.8,-0.48085,0.00047,8.68837]
[1777252802008,39.04,79036.28,12.8,-0.48085,0.00047,8.68837]
[1777252804090,39.03,79037.51,12.8,-0.48027,0.00047,8.68789]
[1777252804364,39.03,79035.19,12.8,-0.48136,0.00047,8.68877]
[1777252806190,39.02,79036.09,12.8,-0.48093,0.00047,8.68843]
[1777252806192,39.02,79036.09,12.8,-0.48093,0.00047,8.68843]
[1777252806207,39.02,79036.09,12.8,-0.48093,0.00047,8.68843]
[1777252806245,39.02,79036.09,12.8,-0.48093,0.00047,8.68843]
[1777252806378,39.02,79036.09,12.8,-0.48093,0.00047,8.68843]
[1777252806453,39.02,79037.37,12.8,-0.48033,0.00047,8.68794]
[1777252807028,39.02,79037.37,12.8,-0.48033,0.00047,8.68794]
[1777252807378,39.02,79037.37,12.8,-0.48033,0.00047,8.68794]
[1777252807480,39.01,79040.66,12.8,-0.47879,0.00047,8.68658]
[1777252807712,39.01,79040.66,12.8,-0.47879,0.00047,8.68658]
[1777252808533,39.01,79042.72,12.8,-0.47783,0.00047,8.68566]
[1777252808742,39.01,79042.72,12.8,-0.47783,0.00047,8.68566]
[1777252809086,39.01,79042.72,12.8,-0.47783,0.00047,8.68566]
[1777252809434,39.01,79042.72,12.8,-0.47783,0.00047,8.68566]
[1777252809492,39.01,79042.72,12.8,-0.47783,0.00047,8.68566]
[1777252809535,39.01,79043.99,12.8,-0.47723,0.00047,8.68507]
[1777252810090,39.01,79048.36,12.8,-0.47518,0.00047,8.68288]
[1777252810898,39.01,79050.87,12.8,-0.47401,0.00047,8.68152]
[1777252814973,39.0,79051.68,12.8,-0.47362,0.00047,8.68106]
[1777252815850,38.99,79051.99,12.8,-0.47348,0.00047,8.68088]
[1777252815880,38.99,79051.99,12.8,-0.47348,0.00047,8.68088]
[1777252815886,38.99,79051.99,12.8,-0.47348,0.00047,8.68088]
[1777252815898,38.99,79051.99,12.8,-0.47348,0.00047,8.68088]
[1777252815991,38.99,79051.99,12.8,-0.47348,0.00047,8.68088]
[1777252816120,38.99,79051.99,12.8,-0.47348,0.00047,8.68088]
[1777252816201,38.99,79061.54,12.8,-0.46901,0.00047,8.6749]
[1777252817327,38.99,79061.54,12.8,-0.46901,0.00047,8.6749]
[1777252817373,38.97,79071.65,12.8,-0.46426,0.00047,8.66734]
[1777252817610,38.97,79071.65,12.8,-0.46426,0.00047,8.66734]
[1777252817763,38.97,79071.65,12.8,-0.46426,0.00047,8.66734]
[1777252817896,38.97,79071.65,12.8,-0.46426,0.00047,8.66734]
[1777252818002,38.97,79071.65,12.8,-0.46426,0.00047,8.66734]
[1777252818103,38.97,79062.05,12.8,-0.46875,0.00047,8.67452]
[1777252818962,38.96,79056.88,12.8,-0.47117,0.00047,8.67792]
[1777252821205,38.95,79056.37,12.8,-0.4714,0.00047,8.67823]
[1777252822285,38.95,79055.88,12.8,-0.47163,0.00047,8.67854]
[1777252822566,38.95,79056.54,12.8,-0.47132,0.00047,8.67813]
[1777252823084,38.95,79056.54,12.8,-0.47132,0.00047,8.67813]
[1777252823186,38.95,79058.55,12.8,-0.47038,0.00047,8.67684]
[1777252823859,38.95,79058.55,12.8,-0.47038,0.00047,8.67684]
[1777252825007,38.94,79056.54,12.8,-0.47131,0.00047,8.67812]
[1777252827016,38.94,79056.38,12.8,-0.47139,0.00047,8.67821]
[1777252827021,38.94,79056.38,12.8,-0.47139,0.00047,8.67821]
[1777252827537,38.94,79056.38,12.8,-0.47139,0.00047,8.67821]
[1777252827054,38.94,79056.05,12.8,-0.47154,0.00047,8.67842]
[1777252827884,38.94,79056.05,12.8,-0.47154,0.00047,8.67842]
[1777252828166,38.94,79056.05,12.8,-0.47154,0.00047,8.67842]
[1777252829089,38.93,79055.39,12.8,-0.47185,0.00047,8.67882]
[1777252829188,38.93,79055.59,12.8,-0.47175,0.00047,8.67869]
[1777252833209,38.92,79055.71,12.8,-0.47166,0.00047,8.66771]
[1777252833213,38.92,79055.71,12.8,-0.47166,0.00047,8.66771]
[1777252833245,38.92,79054.31,12.8,-0.47232,0.00047,8.66856]
[1777252835073,38.91,79051.64,12.8,-0.47356,0.00047,8.67012]
[1777252835747,38.91,79051.64,12.8,-0.47356,0.00047,8.67012]
[1777252835810,38.91,79051.64,12.8,-0.47356,0.00047,8.67012]
[1777252836160,38.91,79051.64,12.8,-0.47356,0.00047,8.67012]
[1777252836162,38.91,79051.64,12.8,-0.47356,0.00047,8.67012]
[1777252837342,38.91,79052.01,12.8,-0.47339,0.00047,8.6699]
[1777252837393,38.91,79053.36,12.8,-0.47275,0.00047,8.66911]
[1777252838475,38.91,79053.36,12.8,-0.47275,0.00047,8.66911]
[1777252839418,38.9,79053.38,12.8,-0.47274,0.00047,8.6691]
[1777252839748,38.9,79055.09,12.8,-0.47194,0.00047,8.66807]
[1777252840759,38.9,79055.81,12.8,-0.4716,0.00047,8.66763]
[1777252841123,38.9,79058.47,12.8,-0.47035,0.00047,8.66594]
[1777252844818,38.9,79058.3,12.8,-0.47043,0.00047,8.66604]
[1777252845151,38.89,79056.43,12.8,-0.4713,0.00047,8.66724]
[1777252845608,38.89,79056.43,12.8,-0.4713,0.00047,8.66724]
[1777252845959,38.89,79056.43,12.8,-0.4713,0.00047,8.66724]
[1777252846128,38.89,79056.43,12.8,-0.4713,0.00047,8.66724]
[1777252846159,38.89,79053.84,12.8,-0.47252,0.00047,8.66882]
[1777252847374,38.89,79051.38,12.8,-0.47367,0.00047,8.67024]
[1777252847798,38.89,79051.38,12.8,-0.47367,0.00047,8.67024]
[1777252847932,38.89,79051.38,12.8,-0.47367,0.00047,8.67024]
[1777252848103,38.89,79051.38,12.8,-0.47367,0.00047,8.67024]
[1777252848174,38.89,79044.36,12.8,-0.47697,0.00047,8.67392]
[1777252849180,38.89,79039.2,12.8,-0.4794,0.00047,8.67625]
[1777252849711,38.89,79039.2,12.8,-0.4794,0.00047,8.67625]
[1777252850188,38.88,79038.44,12.8,-0.47976,0.00047,8.67656]
[1777252853209,38.88,79035.84,12.8,-0.48098,0.00047,8.67759]
[1777252855897,38.88,79035.59,12.8,-0.4811,0.00047,8.67768]
[1777252856230,38.88,79041.17,12.8,-0.47847,0.00047,8.6754]
[1777252856808,38.88,79041.17,12.8,-0.47847,0.00047,8.6754]
[1777252857236,38.88,79043.44,12.8,-0.4774,0.00047,8.67436]
[1777252857972,38.88,79043.44,12.8,-0.4774,0.00047,8.67436]
[1777252858455,38.88,79043.44,12.8,-0.4774,0.00047,8.67436]
[1777252858484,38.88,79045.17,12.8,-0.47659,0.00047,8.67352]
[1777252859543,38.88,79045.17,12.8,-0.47659,0.00047,8.67352]
[1777252859549,38.88,79045.17,12.8,-0.47659,0.00047,8.67352]
[1777252860258,38.88,79047.48,12.8,-0.4755,0.00047,8.67235]
[1777252861054,38.88,79047.48,12.8,-0.4755,0.00047,8.67235]
[1777252861057,38.88,79047.48,12.8,-0.4755,0.00047,8.67235]
[1777252861061,38.88,79047.48,12.8,-0.4755,0.00047,8.67235]
[1777252861336,38.88,79047.48,12.8,-0.4755,0.00047,8.67235]
[1777252861374,38.87,79047.69,12.8,-0.4754,0.00047,8.67224]
[1777252861595,38.87,79047.69,12.8,-0.4754,0.00047,8.67224]
[1777252861900,38.87,79047.69,12.8,-0.4754,0.00047,8.67224]
[1777252862097,38.87,79047.69,12.8,-0.4754,0.00047,8.67224]
[1777252862448,38.87,79044.76,12.8,-0.47678,0.00047,8.67372]
[1777252863279,38.87,79041.11,12.8,-0.47849,0.00047,8.67541]
[1777252864155,38.87,79041.11,12.8,-0.47849,0.00047,8.67541]
[1777252864160,38.87,79041.11,12.8,-0.47849,0.00047,8.67541]
[1777252864515,38.86,79038.07,12.8,-0.47992,0.00047,8.6767]
[1777252870329,38.85,79037.39,12.8,-0.48024,0.00047,8.67697]
[1777252875365,38.83,79037.77,12.8,-0.48005,0.00047,8.67681]
[1777252876960,38.83,79037.7,12.8,-0.48008,0.00047,8.67684]
[1777252876969,38.83,79037.7,12.8,-0.48008,0.00047,8.67684]
[1777252877025,38.83,79037.7,12.8,-0.48008,0.00047,8.67684]
[1777252877596,38.83,79037.7,12.8,-0.48008,0.00047,8.67684]
[1777252877379,38.83,79040.01,12.8,-0.47899,0.00047,8.67587]
[1777252877898,38.83,79040.01,12.8,-0.47899,0.00047,8.67587]
[1777252877929,38.83,79040.01,12.8,-0.47899,0.00047,8.67587]
[1777252878386,38.83,79047.03,12.8,-0.47569,0.00047,8.67255]
[1777252878896,38.83,79047.03,12.8,-0.47569,0.00047,8.67255]
[1777252886446,38.8,79048.4,12.8,-0.47503,0.00047,8.67182]
[1777252891481,38.79,79047.52,12.8,-0.47541,0.00047,8.66137]
[1777252896526,38.79,79046.95,12.8,-0.47568,0.00047,8.66166]
[1777252896621,38.79,79043.45,12.8,-0.47733,0.00047,8.66339]
[1777252897147,38.79,79043.45,12.8,-0.47733,0.00047,8.66339]
[1777252897523,38.78,79042.28,12.8,-0.47788,0.00047,8.66394]
[1777252900369,38.78,79040.82,12.8,-0.47857,0.00047,8.66459]
[1777252901272,38.78,79040.9,12.8,-0.47853,0.00047,8.66456]
[1777252901550,38.77,79042.6,12.8,-0.47772,0.00047,8.66378]
[1777252904166,38.76,79042.84,12.8,-0.47761,0.00047,8.66367]
[1777252905392,38.76,79041.94,12.8,-0.47803,0.00047,8.66408]
[1777252905399,38.76,79041.94,12.8,-0.47803,0.00047,8.66408]
[1777252905578,38.76,79040.77,12.8,-0.47858,0.00047,8.6646]
[1777252910614,38.74,79040.02,12.8,-0.47893,0.00047,8.66493]
[1777252915651,38.73,79040.73,12.8,-0.47859,0.00047,8.66461]
[1777252916927,38.73,79040.73,12.8,-0.47859,0.00047,8.66461]
[1777252916955,38.73,79040.73,12.8,-0.47859,0.00047,8.66461]
[1777252917512,38.73,79040.73,12.8,-0.47859,0.00047,8.66461]
[1777252917603,38.72,79039.59,12.8,-0.47913,0.00047,8.6651]
[1777252917896,38.72,79039.59,12.8,-0.47913,0.00047,8.6651]
[1777252917970,38.72,79036.71,12.8,-0.48049,0.00047,8.66629]
[1777252920921,38.72,79035.94,12.8,-0.48085,0.00047,8.66658]
[1777252920922,38.72,79035.94,12.8,-0.48085,0.00047,8.66658]
[1777252921593,38.72,79030.42,12.8,-0.48346,0.00047,8.66852]
[1777252921858,38.72,79018.74,12.8,-0.48899,0.00047,8.67139]
[1777252923040,38.72,79018.74,12.8,-0.48899,0.00047,8.67139]
[1777252923429,38.71,79015.99,12.8,-0.4903,0.00047,8.67182]
[1777252925605,38.7,79012.05,12.8,-0.49216,0.00047,8.67228]
[1777252925722,38.7,79008.8,12.8,-0.4937,0.00047,8.67252]
[1777252931196,38.69,79007.26,12.8,-0.49443,0.00047,8.67259]
[1777252931275,38.69,79007.26,12.8,-0.49443,0.00047,8.67259]
[1777252932035,38.69,79007.92,12.8,-0.49412,0.00047,8.67256]
[1777252934229,38.68,79009.5,12.8,-0.49337,0.00047,8.67248]
[1777252934321,38.68,79007.34,12.8,-0.49439,0.00047,8.67258]
[1777252936270,38.68,79007.29,12.8,-0.49442,0.00047,8.67259]
[1777252938296,38.67,79006.73,12.8,-0.49468,0.00047,8.6726]
[1777252938865,38.66,79007.1,12.8,-0.49451,0.00047,8.67259]
[1777252938897,38.66,79007.1,12.8,-0.49451,0.00047,8.67259]
[1777252938903,38.66,79007.1,12.8,-0.49451,0.00047,8.67259]
[1777252938916,38.66,79007.1,12.8,-0.49451,0.00047,8.67259]
[1777252939030,38.66,79007.1,12.8,-0.49451,0.00047,8.67259]
[1777252939232,38.66,79007.1,12.8,-0.49451,0.00047,8.67259]
[1777252939311,38.66,79007.1,12.8,-0.49451,0.00047,8.67259]
[1777252939632,38.64,79007.56,12.8,-0.49429,0.00047,8.67258]
[1777252940401,38.64,79007.56,12.8,-0.49429,0.00047,8.67258]
[1777252940432,38.64,78996.0,12.8,-0.49978,0.00047,8.67219]
[1777252941164,38.64,78996.0,12.8,-0.49978,0.00047,8.67219]
[1777252941404,38.64,78996.0,12.8,-0.49978,0.00047,8.67219]
[1777252943267,38.64,78995.61,12.8,-0.49996,0.00047,8.67215]
[1777252944612,38.64,78999.76,12.8,-0.49799,0.00047,8.6725]
[1777252944896,38.64,78999.76,12.8,-0.49799,0.00047,8.6725]
[1777252945362,38.64,78999.76,12.8,-0.49799,0.00047,8.6725]
[1777252945645,38.64,79006.12,12.8,-0.49497,0.00047,8.67262]
[1777252946622,38.64,79008.35,12.8,-0.49391,0.00047,8.67254]
[1777252946895,38.64,79008.35,12.8,-0.49391,0.00047,8.67254]
[1777252947037,38.64,79008.35,12.8,-0.49391,0.00047,8.67254]
[1777252947104,38.64,79003.64,12.8,-0.49615,0.00047,8.67263]
[1777252948476,38.64,79003.64,12.8,-0.49615,0.00047,8.67263]
[1777252948596,38.64,79003.64,12.8,-0.49615,0.00047,8.67263]
[1777252948673,38.64,79000.82,12.8,-0.49749,0.00047,8.67255]
[1777252949890,38.63,79004.61,12.8,-0.49569,0.00047,8.67263]
[1777252952861,38.63,79004.04,12.8,-0.49596,0.00048,8.66173]
[1777252953045,38.62,79004.83,12.8,-0.49558,0.00048,8.66173]
[1777252953918,38.62,79011.91,12.8,-0.49222,0.00048,8.66139]
[1777252959409,38.61,79011.48,12.8,-0.49242,0.00048,8.66143]
[1777252959962,38.6,79009.6,12.8,-0.49331,0.00048,8.66157]
[1777252961668,38.6,79009.6,12.8,-0.49331,0.00048,8.66157]
[1777252961725,38.6,79008.9,12.8,-0.49365,0.00048,8.66161]
[1777252961876,38.6,79008.9,12.8,-0.49365,0.00048,8.66161]
[1777252961964,38.6,79008.9,12.8,-0.49365,0.00048,8.66161]
[1777252962114,38.6,79008.9,12.8,-0.49365,0.00048,8.66161]
[1777252962509,38.6,79016.5,12.8,-0.49003,0.00048,8.66084]
[1777252963415,38.6,79016.5,12.8,-0.49003,0.00048,8.66084]
[1777252963422,38.6,79016.5,12.8,-0.49003,0.00048,8.66084]
[1777252963466,38.6,79016.5,12.8,-0.49003,0.00048,8.66084]
[1777252963603,38.6,79030.12,12.8,-0.48355,0.00048,8.65767]
[1777252963878,38.6,79030.12,12.8,-0.48355,0.00048,8.65767]
[1777252964161,38.6,79030.12,12.8,-0.48355,0.00048,8.65767]
[1777252964646,38.6,79030.12,12.8,-0.48355,0.00048,8.65767]
[1777252964633,38.6,79033.12,12.8,-0.48213,0.00048,8.65666]
[1777252964998,38.6,79042.82,12.8,-0.47752,0.00048,8.65266]
[1777252966611,38.6,79042.82,12.8,-0.47752,0.00048,8.65266]
[1777252966834,38.59,79043.84,12.8,-0.47703,0.00048,8.65217]
[1777252967117,38.59,79043.84,12.8,-0.47703,0.00048,8.65217]
[1777252967216,38.59,79043.84,12.8,-0.47703,0.00048,8.65217]
[1777252967653,38.59,79050.96,12.8,-0.47365,0.00047,8.6484]
[1777252968367,38.59,79050.96,12.8,-0.47365,0.00047,8.6484]
[1777252968501,38.59,79050.96,12.8,-0.47365,0.00047,8.6484]
[1777252968503,38.59,79050.96,12.8,-0.47365,0.00047,8.6484]
[1777252968602,38.59,79056.25,12.8,-0.47114,0.00047,8.6452]
[1777252969495,38.59,79053.43,12.8,-0.47247,0.00047,8.64695]
[1777252971301,38.59,79052.81,12.8,-0.47277,0.00047,8.64732]
[1777252971308,38.59,79052.81,12.8,-0.47277,0.00047,8.64732]
[1777252971329,38.58,79051.52,12.8,-0.47338,0.00047,8.64807]
[1777252972856,38.58,79051.91,12.8,-0.47319,0.00047,8.64784]
[1777252973124,38.58,79051.91,12.8,-0.47319,0.00047,8.64784]
[1777252973128,38.58,79051.91,12.8,-0.47319,0.00047,8.64784]
[1777252973363,38.58,79051.91,12.8,-0.47319,0.00047,8.64784]
[1777252973468,38.58,79051.44,12.8,-0.47341,0.00047,8.64812]
[1777252975643,38.57,79053.92,12.8,-0.47223,0.00047,8.64664]
[1777252976089,38.57,79061.37,12.8,-0.4687,0.00047,8.64176]
[1777252976838,38.57,79061.37,12.8,-0.4687,0.00047,8.64176]
[1777252978215,38.57,79061.22,12.8,-0.46877,0.00047,8.64186]
[1777252978873,38.57,79062.61,12.8,-0.46811,0.00047,8.64088]
[1777252979110,38.57,79060.29,12.8,-0.4692,0.00047,8.6425]
[1777252981124,38.57,79055.72,12.8,-0.47137,0.00047,8.64551]
[1777252982791,38.56,79057.29,12.8,-0.47062,0.00047,8.6445]
[1777252983107,38.56,79057.29,12.8,-0.47062,0.00047,8.6445]
[1777252983119,38.56,79057.29,12.8,-0.47062,0.00047,8.6445]
[1777252983403,38.56,79057.29,12.8,-0.47062,0.00047,8.6445]
[1777252983681,38.56,79057.29,12.8,-0.47062,0.00047,8.6445]
[1777252983473,38.56,79063.19,12.8,-0.46782,0.00047,8.64045]
[1777252983896,38.56,79063.19,12.8,-0.46782,0.00047,8.64045]
[1777252983904,38.56,79063.19,12.8,-0.46782,0.00047,8.64045]
[1777252983960,38.56,79063.19,12.8,-0.46782,0.00047,8.64045]
[1777252984651,38.56,79063.19,12.8,-0.46782,0.00047,8.64045]
[1777252984703,38.56,79069.0,12.8,-0.46506,0.00047,8.63604]
[1777252985547,38.56,79073.28,12.8,-0.46303,0.00047,8.63252]
[1777252986538,38.56,79077.12,12.8,-0.46121,0.00047,8.62918]
[1777252988832,38.55,79076.65,12.8,-0.46143,0.00047,8.62959]
[1777252989374,38.55,79078.53,12.8,-0.46054,0.00047,8.62789]
[1777252990414,38.55,79078.53,12.8,-0.46054,0.00047,8.62789]
[1777252991143,38.55,79079.14,12.8,-0.46025,0.00047,8.62733]
[1777252991151,38.55,79079.14,12.8,-0.46025,0.00047,8.62733]
[1777252991198,38.55,79081.63,12.8,-0.45907,0.00047,8.62501]
[1777252993427,38.55,79079.81,12.8,-0.45993,0.00047,8.62671]
[1777252993435,38.55,79081.96,12.8,-0.45891,0.00047,8.62469]
[1777252993981,38.55,79081.96,12.8,-0.45891,0.00047,8.62469]
[1777252993987,38.55,79081.96,12.8,-0.45891,0.00047,8.62469]
[1777252994220,38.55,79082.83,12.8,-0.4585,0.00047,8.62386]
[1777252995465,38.55,79085.73,12.8,-0.45712,0.00047,8.62101]
[1777252996233,38.54,79088.59,12.8,-0.45577,0.00047,8.6181]
[1777252997321,38.54,79090.47,12.8,-0.45488,0.00047,8.61613]
[1777252998130,38.54,79090.47,12.8,-0.45488,0.00047,8.61613]
[1777252998145,38.54,79090.47,12.8,-0.45488,0.00047,8.61613]
[1777252998258,38.54,79090.47,12.8,-0.45488,0.00047,8.61613]
[1777252998527,38.54,79090.47,12.8,-0.45488,0.00047,8.61613]
[1777252999126,38.54,79091.43,12.8,-0.45442,0.00047,8.6151]
[1777252999254,38.54,79089.16,12.8,-0.4555,0.00047,8.6175]
[1777252999902,38.54,79089.16,12.8,-0.4555,0.00047,8.6175]
[1777253002902,38.53,79089.22,12.8,-0.45546,0.00047,8.61741]
[1777253003442,38.53,79087.24,12.8,-0.45639,0.00047,8.61945]
[1777253006349,38.53,79086.08,12.8,-0.45694,0.00047,8.62061]
[1777253006358,38.53,79086.08,12.8,-0.45694,0.00047,8.62061]
[1777253006429,38.52,79084.44,12.8,-0.45771,0.00047,8.62223]
[1777253006896,38.52,79084.44,12.8,-0.45771,0.00047,8.62223]
[1777253007311,38.52,79083.28,12.8,-0.45826,0.00047,8.62336]
[1777253010074,38.51,79081.95,12.8,-0.45889,0.00047,8.62463]
[1777253010517,38.51,79081.95,12.8,-0.45889,0.00047,8.62463]
[1777253010691,38.52,79080.66,12.8,-0.4595,0.00047,8.62585]
[1777253012533,38.52,79078.57,12.8,-0.46044,0.00047,8.61682]
[1777253012634,38.51,79078.16,12.8,-0.46063,0.00047,8.61718]
[1777253014677,38.5,79075.48,12.8,-0.4619,0.00048,8.61956]
[1777253015547,38.5,79073.16,12.8,-0.463,0.00048,8.62157]
[1777253018849,38.5,79072.41,12.8,-0.46335,0.00048,8.62219]
[1777253020401,38.49,79077.03,12.8,-0.46115,0.00048,8.61817]
[1777253023423,38.48,79080.26,12.8,-0.45961,0.00048,8.61519]
[1777253024647,38.48,79080.26,12.8,-0.45961,0.00048,8.61519]
[1777253024650,38.48,79080.26,12.8,-0.45961,0.00048,8.61519]
[1777253024748,38.48,79079.94,12.8,-0.45976,0.00048,8.61549]
[1777253026444,38.48,79082.13,12.8,-0.45872,0.00048,8.61341]
[1777253027451,38.48,79084.85,12.8,-0.45743,0.00047,8.61075]
[1777253029379,38.48,79084.53,12.8,-0.45758,0.00047,8.61106]
[1777253030643,38.47,79085.5,12.8,-0.45711,0.00047,8.61009]
[1777253031070,38.47,79085.23,12.8,-0.45724,0.00047,8.61035]
[1777253031479,38.47,79085.0,12.8,-0.45735,0.00048,8.61058]
[1777253032181,38.47,79085.0,12.8,-0.45735,0.00048,8.61058]
[1777253033135,38.47,79086.0,12.8,-0.45687,0.00047,8.60957]
[1777253033493,38.47,79084.45,12.8,-0.45761,0.00048,8.61112]
[1777253035506,38.46,79086.44,12.8,-0.45665,0.00047,8.60911]
[1777253036514,38.46,79084.32,12.8,-0.45766,0.00048,8.61123]
[1777253037014,38.46,79084.32,12.8,-0.45766,0.00048,8.61123]
[1777253038499,38.46,79083.38,12.8,-0.4581,0.00048,8.61215]
[1777253038528,38.45,79082.71,12.8,-0.45842,0.00048,8.61279]
[1777253040542,38.45,79079.99,12.8,-0.45971,0.00048,8.61537]
[1777253040908,38.45,79079.99,12.8,-0.45971,0.00048,8.61537]
[1777253041549,38.44,79076.93,12.8,-0.46116,0.00048,8.61817]
[1777253042556,38.44,79074.32,12.8,-0.4624,0.00048,8.62046]
[1777253044479,38.44,79072.81,12.8,-0.46311,0.00048,8.62175]
[1777253044811,38.44,79071.66,12.8,-0.46366,0.00048,8.62272]
[1777253044819,38.44,79071.66,12.8,-0.46366,0.00048,8.62272]
[1777253044896,38.44,79071.66,12.8,-0.46366,0.00048,8.62272]
[1777253045272,38.44,79071.66,12.8,-0.46366,0.00048,8.62272]
[1777253045380,38.44,79071.66,12.8,-0.46366,0.00048,8.62272]
[1777253045463,38.44,79071.66,12.8,-0.46366,0.00048,8.62272]
[1777253045493,38.44,79071.66,12.8,-0.46366,0.00048,8.62272]
[1777253045583,38.43,79049.94,12.8,-0.47402,0.00048,8.63792]
[1777253045873,38.43,79049.94,12.8,-0.47402,0.00048,8.63792]
[1777253045931,38.43,79049.94,12.8,-0.47402,0.00048,8.63792]
[1777253046217,38.43,79049.94,12.8,-0.47402,0.00048,8.63792]
[1777253046444,38.43,79049.94,12.8,-0.47402,0.00048,8.63792]
[1777253046654,38.43,79037.3,12.8,-0.48005,0.00048,8.64408]
[1777253046859,38.43,79037.3,12.8,-0.48005,0.00048,8.64408]
[1777253047730,38.43,79030.68,12.8,-0.48322,0.00048,8.64652]
[1777253049629,38.43,79030.78,12.8,-0.48317,0.00048,8.64648]
[1777253049648,38.43,79029.85,12.8,-0.48361,0.00048,8.64678]
[1777253050612,38.43,79026.67,12.8,-0.48513,0.00048,8.64773]
[1777253052626,38.44,79024.65,12.8,-0.4861,0.00048,8.64826]
[1777253055599,38.44,79024.95,12.8,-0.48596,0.00048,8.64819]
[1777253055697,38.44,79024.95,12.8,-0.48596,0.00048,8.64819]
[1777253055806,38.44,79024.31,12.8,-0.48626,0.00048,8.64835]
[1777253055898,38.44,79024.31,12.8,-0.48626,0.00048,8.64835]
[1777253056723,38.44,79019.01,12.8,-0.4888,0.00048,8.64949]
[1777253057660,38.44,79017.25,12.8,-0.48964,0.00048,8.64979]
[1777253060052,38.44,79017.4,12.8,-0.48957,0.00048,8.64976]
[1777253060420,38.44,79017.4,12.8,-0.48957,0.00048,8.64976]
[1777253060447,38.44,79017.4,12.8,-0.48957,0.00048,8.64976]
[1777253060638,38.44,79017.4,12.8,-0.48957,0.00048,8.64976]
[1777253060641,38.44,79017.4,12.8,-0.48957,0.00048,8.64976]
[1777253060670,38.44,79017.4,12.8,-0.48957,0.00048,8.64976]
[1777253060738,38.44,79025.13,12.8,-0.48587,0.00048,8.64814]
[1777253061102,38.44,79025.13,12.8,-0.48587,0.00048,8.64814]
[1777253061689,38.44,79027.89,12.8,-0.48455,0.00048,8.64738]
[1777253061896,38.44,79027.89,12.8,-0.48455,0.00048,8.64738]
[1777253061974,38.44,79027.89,12.8,-0.48455,0.00048,8.64738]
[1777253062696,38.43,79027.43,12.8,-0.48477,0.00048,8.64751]
[1777253064054,38.43,79026.27,12.8,-0.48533,0.00048,8.64784]
[1777253064710,38.43,79022.85,12.8,-0.48696,0.00048,8.6487]
[1777253065717,38.43,79020.26,12.8,-0.4882,0.00048,8.64925]
[1777253066302,38.43,79020.26,12.8,-0.4882,0.00048,8.64925]
[1777253066724,38.43,79023.66,12.8,-0.48657,0.00048,8.64851]
[1777253068501,38.43,79025.24,12.8,-0.48582,0.00048,8.64811]
[1777253068762,38.42,79027.34,12.8,-0.48481,0.00048,8.64754]
[1777253071784,38.42,79028.41,12.8,-0.48428,0.00048,8.63629]
[1777253072010,38.42,79028.41,12.8,-0.48428,0.00048,8.63629]
[1777253073780,38.42,79028.62,12.8,-0.48418,0.00048,8.63622]
[1777253073798,38.41,79029.19,12.8,-0.48391,0.00048,8.63605]
[1777253073896,38.41,79029.19,12.8,-0.48391,0.00048,8.63605]
[1777253075401,38.41,79027.74,12.8,-0.4846,0.00048,8.63648]
[1777253077896,38.41,79027.75,12.8,-0.4846,0.00048,8.63648]
[1777253078219,38.41,79027.75,12.8,-0.4846,0.00048,8.63648]
[1777253078320,38.41,79030.68,12.8,-0.48319,0.00048,8.63557]
[1777253080896,38.4,79030.3,12.8,-0.48337,0.00048,8.63569]
[1777253081443,38.4,79029.16,12.8,-0.48392,0.00048,8.63605]
[1777253081917,38.4,79029.16,12.8,-0.48392,0.00048,8.63605]
[1777253081925,38.4,79029.16,12.8,-0.48392,0.00048,8.63605]
[1777253082604,38.4,79029.16,12.8,-0.48392,0.00048,8.63605]
[1777253082644,38.4,79027.71,12.8,-0.48461,0.00048,8.63649]
[1777253082897,38.4,79027.71,12.8,-0.48461,0.00048,8.63649]
[1777253082923,38.4,79027.71,12.8,-0.48461,0.00048,8.63649]
[1777253083274,38.4,79027.71,12.8,-0.48461,0.00048,8.63649]
[1777253083705,38.4,79035.14,12.8,-0.48105,0.00048,8.63398]
[1777253083934,38.4,79035.14,12.8,-0.48105,0.00048,8.63398]
[1777253084008,38.4,79037.58,12.8,-0.47988,0.00048,8.63301]
[1777253086703,38.39,79038.1,12.8,-0.47963,0.00048,8.63279]
[1777253086804,38.39,79036.92,12.8,-0.4802,0.00048,8.63327]
[1777253086897,38.39,79036.92,12.8,-0.4802,0.00048,8.63327]
[1777253087484,38.39,79035.32,12.8,-0.48096,0.00048,8.63391]
[1777253088107,38.39,79030.44,12.8,-0.4833,0.00048,8.63564]
[1777253090918,38.38,79028.61,12.8,-0.48418,0.00048,8.63622]
[1777253091833,38.38,79028.61,12.8,-0.48418,0.00048,8.63622]
[1777253094076,38.38,79028.47,12.8,-0.48424,0.00048,8.63626]
[1777253094078,38.38,79028.47,12.8,-0.48424,0.00048,8.63626]
[1777253094097,38.38,79028.47,12.8,-0.48424,0.00048,8.63626]
[1777253094223,38.38,79028.47,12.8,-0.48424,0.00048,8.63626]
[1777253094230,38.38,79028.47,12.8,-0.48424,0.00048,8.63626]
[1777253094340,38.38,79028.47,12.8,-0.48424,0.00048,8.63626]
[1777253094382,38.38,79028.33,12.8,-0.48431,0.00048,8.6363]
[1777253094896,38.38,79028.33,12.8,-0.48431,0.00048,8.6363]
[1777253094904,38.38,79028.33,12.8,-0.48431,0.00048,8.6363]
[1777253095483,38.38,79040.72,12.8,-0.47837,0.00048,8.63163]
[1777253096761,38.37,79044.35,12.8,-0.47663,0.00048,8.6299]
[1777253098822,38.37,79044.36,12.8,-0.47663,0.00048,8.6299]
[1777253099371,38.37,79044.11,12.8,-0.47674,0.00048,8.63002]
[1777253100831,38.37,79044.11,12.8,-0.47674,0.00048,8.63002]
[1777253100896,38.37,79044.11,12.8,-0.47674,0.00048,8.63002]
[1777253101091,38.37,79044.11,12.8,-0.47674,0.00048,8.63002]
[1777253101375,38.36,79040.0,12.8,-0.47871,0.00048,8.63195]
[1777253101875,38.36,79040.0,12.8,-0.47871,0.00048,8.63195]
[1777253102074,38.36,79040.0,12.8,-0.47871,0.00048,8.63195]
[1777253102077,38.36,79040.0,12.8,-0.47871,0.00048,8.63195]
[1777253102081,38.36,79036.34,12.8,-0.48046,0.00048,8.63349]
[1777253103181,38.36,79036.34,12.8,-0.48046,0.00048,8.63349]
[1777253103216,38.36,79036.34,12.8,-0.48046,0.00048,8.63349]
[1777253103439,38.36,79036.34,12.8,-0.48046,0.00048,8.63349]
[1777253103551,38.36,79036.34,12.8,-0.48046,0.00048,8.63349]
[1777253104480,38.36,79036.94,12.8,-0.48018,0.00048,8.63325]
[1777253104831,38.36,79036.94,12.8,-0.48018,0.00048,8.63325]
[1777253104804,38.36,79031.28,12.8,-0.48289,0.00048,8.63535]
[1777253104972,38.36,79031.28,12.8,-0.48289,0.00048,8.63535]
[1777253105107,38.36,79031.28,12.8,-0.48289,0.00048,8.63535]
[1777253105688,38.36,79031.28,12.8,-0.48289,0.00048,8.63535]
[1777253105714,38.36,79015.56,12.8,-0.49043,0.00048,8.6391]
[1777253105897,38.36,79015.56,12.8,-0.49043,0.00048,8.6391]
[1777253106075,38.36,79015.56,12.8,-0.49043,0.00048,8.6391]
[1777253106098,38.36,79015.56,12.8,-0.49043,0.00048,8.6391]
[1777253106165,38.36,79015.56,12.8,-0.49043,0.00048,8.6391]
[1777253106243,38.36,79015.56,12.8,-0.49043,0.00048,8.6391]
[1777253106303,38.36,79015.56,12.8,-0.49043,0.00048,8.6391]
[1777253106533,38.36,79015.56,12.8,-0.49043,0.00048,8.6391]
[1777253106585,38.36,79015.56,12.8,-0.49043,0.00048,8.6391]
[1777253106629,38.35,79000.5,12.8,-0.49766,0.00048,8.63979]
[1777253106848,38.35,79000.5,12.8,-0.49766,0.00048,8.63979]
[1777253106898,38.35,79000.5,12.8,-0.49766,0.00048,8.63979]
[1777253107573,38.35,78986.91,12.8,-0.50419,0.00048,8.63798]
[1777253108220,38.35,78986.91,12.8,-0.50419,0.00048,8.63798]
[1777253108343,38.35,78986.91,12.8,-0.50419,0.00048,8.63798]
[1777253108365,38.35,78986.91,12.8,-0.50419,0.00048,8.63798]
[1777253108448,38.35,78982.79,12.8,-0.50617,0.00048,8.63697]
[1777253108897,38.35,78982.79,12.8,-0.50617,0.00048,8.63697]
[1777253109162,38.35,78982.79,12.8,-0.50617,0.00048,8.63697]
[1777253109378,38.35,78982.79,12.8,-0.50617,0.00048,8.63697]
[1777253109576,38.35,78988.53,12.8,-0.50341,0.00048,8.63832]
[1777253110843,38.35,78996.04,12.8,-0.49981,0.00048,8.63945]
[1777253113441,38.35,78994.8,12.8,-0.5004,0.00048,8.63931]
[1777253113543,38.34,78993.83,12.8,-0.50087,0.00048,8.63919]
[1777253118080,38.33,78994.38,12.8,-0.5006,0.00048,8.63926]
[1777253118164,38.33,78994.38,12.8,-0.5006,0.00048,8.63926]
[1777253118624,38.33,78994.38,12.8,-0.5006,0.00048,8.63926]
[1777253118727,38.33,78997.33,12.8,-0.49919,0.00048,8.63958]
[1777253119445,38.33,78997.33,12.8,-0.49919,0.00048,8.63958]
[1777253119553,38.33,78997.33,12.8,-0.49919,0.00048,8.63958]
[1777253119605,38.33,78997.33,12.8,-0.49919,0.00048,8.63958]
[1777253119707,38.33,78996.59,12.8,-0.49954,0.00048,8.63951]
[1777253120239,38.32,78990.86,12.8,-0.5023,0.00048,8.63874]
[1777253120863,38.32,78990.86,12.8,-0.5023,0.00048,8.63874]
[1777253121053,38.32,78990.86,12.8,-0.5023,0.00048,8.63874]
[1777253121055,38.32,78990.86,12.8,-0.5023,0.00048,8.63874]
[1777253121065,38.32,78990.86,12.8,-0.5023,0.00048,8.63874]
[1777253121424,38.32,78990.86,12.8,-0.5023,0.00048,8.63874]
[1777253121592,38.32,78990.86,12.8,-0.5023,0.00048,8.63874]
[1777253121776,38.32,78992.92,12.8,-0.50131,0.00048,8.63907]
[1777253122851,38.32,78998.94,12.8,-0.49841,0.00048,8.6397]
[1777253123620,38.32,79005.06,12.8,-0.49547,0.00048,8.63988]
[1777253124396,38.32,79005.06,12.8,-0.49547,0.00048,8.63988]
[1777253125524,38.31,79005.63,12.8,-0.4952,0.00048,8.63988]
[1777253125625,38.31,79007.5,12.8,-0.4943,0.00048,8.63982]
[1777253126153,38.31,79007.5,12.8,-0.4943,0.00048,8.63982]
[1777253126478,38.31,79007.5,12.8,-0.4943,0.00048,8.63982]
[1777253126480,38.31,79007.5,12.8,-0.4943,0.00048,8.63982]
[1777253126820,38.3,79008.02,12.8,-0.49405,0.00048,8.6398]
[1777253126882,38.3,79008.02,12.8,-0.49405,0.00048,8.6398]
[1777253127523,38.3,79008.02,12.8,-0.49405,0.00048,8.6398]
[1777253127759,38.3,79014.14,12.8,-0.49111,0.00048,8.63929]
[1777253128475,38.3,79014.14,12.8,-0.49111,0.00048,8.63929]
[1777253128479,38.3,79013.97,12.8,-0.49119,0.00048,8.63931]
[1777253129503,38.3,79011.03,12.8,-0.4926,0.00048,8.63961]
[1777253130286,38.3,79011.03,12.8,-0.4926,0.00048,8.63961]
[1777253130635,38.3,79011.03,12.8,-0.4926,0.00048,8.63961]
[1777253130807,38.3,79011.03,12.8,-0.4926,0.00048,8.63961]
[1777253130896,38.3,79011.1,12.8,-0.49257,0.00048,8.6396]
[1777253131144,38.3,79011.1,12.8,-0.49257,0.00048,8.6396]
[1777253131479,38.3,79011.1,12.8,-0.49257,0.00048,8.6396]
[1777253131488,38.3,79011.1,12.8,-0.49257,0.00048,8.6396]
[1777253131647,38.3,79011.1,12.8,-0.49257,0.00048,8.6396]
[1777253131749,38.3,79016.11,12.8,-0.49015,0.00048,8.62807]
[1777253132896,38.3,79016.68,12.8,-0.48988,0.00048,8.62799]
[1777253133214,38.3,79011.04,12.8,-0.49259,0.00048,8.62866]
[1777253134092,38.3,79011.04,12.8,-0.49259,0.00048,8.62866]
[1777253134098,38.3,79011.04,12.8,-0.49259,0.00048,8.62866]
[1777253134222,38.3,79007.5,12.8,-0.4943,0.00048,8.62888]
[1777253138427,38.31,79007.36,12.8,-0.49436,0.00048,8.62889]
[1777253138683,38.31,79007.36,12.8,-0.49436,0.00048,8.62889]
[1777253142278,38.31,79004.41,12.8,-0.49578,0.00048,8.62894]
[1777253145221,38.31,79003.44,12.8,-0.49625,0.00048,8.62894]
[1777253145897,38.3,79003.03,12.8,-0.49645,0.00048,8.62893]
[1777253146181,38.3,79003.03,12.8,-0.49645,0.00048,8.62893]
[1777253146478,38.3,79003.03,12.8,-0.49645,0.00048,8.62893]
[1777253146488,38.3,78999.35,12.8,-0.49822,0.00048,8.62879]
[1777253147314,38.3,78999.35,12.8,-0.49822,0.00048,8.62879]
[1777253147875,38.3,78995.81,12.8,-0.49993,0.00048,8.62848]
[1777253148879,38.3,78993.64,12.8,-0.50097,0.00048,8.62822]
[1777253149718,38.3,78993.64,12.8,-0.50097,0.00048,8.62822]
[1777253153938,38.29,78995.02,12.8,-0.50031,0.00048,8.6284]
[1777253154500,38.29,78995.02,12.8,-0.50031,0.00048,8.6284]
[1777253155422,38.29,78995.8,12.8,-0.49993,0.00048,8.62848]
[1777253155454,38.29,78995.8,12.8,-0.49993,0.00048,8.62848]
[1777253155657,38.29,78995.8,12.8,-0.49993,0.00048,8.62848]
[1777253155687,38.29,78995.8,12.8,-0.49993,0.00048,8.62848]
[1777253155692,38.29,78995.8,12.8,-0.49993,0.00048,8.62848]
[1777253155830,38.29,78995.8,12.8,-0.49993,0.00048,8.62848]
[1777253155905,38.28,78996.35,12.8,-0.49967,0.00048,8.62854]
[1777253156353,38.28,78996.35,12.8,-0.49967,0.00048,8.62854]
[1777253156497,38.28,78996.35,12.8,-0.49967,0.00048,8.62854]
[1777253156650,38.28,78996.35,12.8,-0.49967,0.00048,8.62854]
[1777253156787,38.28,78996.35,12.8,-0.49967,0.00048,8.62854]
[1777253156811,38.28,79005.57,12.8,-0.49523,0.00048,8.62893]
[1777253157645,38.28,79005.57,12.8,-0.49523,0.00048,8.62893]
[1777253157746,38.28,79008.22,12.8,-0.49395,0.00048,8.62885]
[1777253158464,38.28,79008.22,12.8,-0.49395,0.00048,8.62885]
[1777253158878,38.27,79006.15,12.8,-0.49495,0.00048,8.62892]
[1777253159399,38.27,79003.37,12.8,-0.49629,0.00048,8.62894]
[1777253160896,38.27,79003.37,12.8,-0.49629,0.00048,8.62894]
[1777253161469,38.27,79001.89,12.8,-0.497,0.00048,8.62891]
[1777253161727,38.27,79001.89,12.8,-0.497,0.00048,8.62891]
[1777253161758,38.27,79001.89,12.8,-0.497,0.00048,8.62891]
[1777253161794,38.27,78998.75,12.8,-0.49851,0.00048,8.62875]
[1777253162419,38.27,78995.21,12.8,-0.50022,0.00048,8.62842]
[1777253163896,38.27,78995.21,12.8,-0.50022,0.00048,8.62842]
[1777253163875,38.26,78986.41,12.8,-0.50446,0.00048,8.62692]
[1777253164462,38.26,78986.41,12.8,-0.50446,0.00048,8.62692]
[1777253164838,38.26,78986.41,12.8,-0.50446,0.00048,8.62692]
[1777253164878,38.26,78983.01,12.8,-0.5061,0.00048,8.62608]
[1777253165055,38.26,78983.01,12.8,-0.5061,0.00048,8.62608]
[1777253165289,38.26,78983.01,12.8,-0.5061,0.00048,8.62608]
[1777253165316,38.26,78983.01,12.8,-0.5061,0.00048,8.62608]
[1777253165402,38.26,78983.01,12.8,-0.5061,0.00048,8.62608]
[1777253165447,38.26,78983.01,12.8,-0.5061,0.00048,8.62608]
[1777253165518,38.26,78983.01,12.8,-0.5061,0.00048,8.62608]
[1777253165545,38.26,78983.51,12.8,-0.50586,0.00048,8.62621]
[1777253169836,38.26,78981.95,12.8,-0.50661,0.00048,8.62579]
[1777253169880,38.26,78981.95,12.8,-0.50661,0.00048,8.62579]
[1777253169894,38.26,78981.95,12.8,-0.50661,0.00048,8.62579]
[1777253169850,38.25,78980.47,12.8,-0.50733,0.00048,8.62535]
[1777253170073,38.25,78980.47,12.8,-0.50733,0.00048,8.62535]
[1777253170602,38.25,78980.47,12.8,-0.50733,0.00048,8.62535]
[1777253171221,38.25,78980.87,12.8,-0.50714,0.00048,8.62547]
[1777253171686,38.25,78981.7,12.8,-0.50674,0.00048,8.62571]
[1777253172438,38.25,78981.7,12.8,-0.50674,0.00048,8.62571]
[1777253172454,38.25,78981.7,12.8,-0.50674,0.00048,8.62571]
[1777253172776,38.25,78981.7,12.8,-0.50674,0.00048,8.62571]
[1777253172898,38.25,78981.7,12.8,-0.50674,0.00048,8.62571]
[1777253172920,38.24,78982.97,12.8,-0.50613,0.00048,8.62607]
[1777253173400,38.24,78982.97,12.8,-0.50613,0.00048,8.62607]
[1777253173498,38.24,78987.46,12.8,-0.50396,0.00048,8.62715]
[1777253174504,38.24,78990.2,12.8,-0.50264,0.00048,8.62768]
[1777253177526,38.23,78993.35,12.8,-0.50112,0.00048,8.62818]
[1777253181771,38.23,78993.27,12.8,-0.50116,0.00048,8.62817]
[1777253181796,38.23,78993.27,12.8,-0.50116,0.00048,8.62817]
[1777253181847,38.23,78993.27,12.8,-0.50116,0.00048,8.62817]
[1777253181905,38.23,78993.27,12.8,-0.50116,0.00048,8.62817]
[1777253182200,38.22,78993.78,12.8,-0.50091,0.00048,8.62824]
[1777253182206,38.22,78993.78,12.8,-0.50091,0.00048,8.62824]
[1777253182562,38.22,78999.03,12.8,-0.49838,0.00048,8.62877]
[1777253183424,38.22,78999.03,12.8,-0.49838,0.00048,8.62877]
[1777253183723,38.22,78999.03,12.8,-0.49838,0.00048,8.62877]
[1777253183726,38.22,79005.76,12.8,-0.49513,0.00048,8.62893]
[1777253184760,38.22,79007.69,12.8,-0.4942,0.00048,8.62887]
[1777253188062,38.22,79009.28,12.8,-0.49343,0.00048,8.62879]
[1777253188711,38.22,79012.56,12.8,-0.49185,0.00048,8.62851]
[1777253191625,38.21,79013.84,12.8,-0.49123,0.00048,8.61741]
[1777253196660,38.2,79016.26,12.8,-0.49006,0.00048,8.61708]
[1777253199681,38.2,79013.53,12.8,-0.49138,0.00048,8.61745]
[1777253200093,38.2,79013.53,12.8,-0.49138,0.00048,8.61745]
[1777253200101,38.2,79013.53,12.8,-0.49138,0.00048,8.61745]
[1777253200896,38.2,79013.53,12.8,-0.49138,0.00048,8.61745]
[1777253200948,38.19,79005.87,12.8,-0.49508,0.00048,8.61797]
[1777253201096,38.19,79005.87,12.8,-0.49508,0.00048,8.61797]
[1777253201323,38.19,79005.87,12.8,-0.49508,0.00048,8.61797]
[1777253201338,38.19,79005.87,12.8,-0.49508,0.00048,8.61797]
[1777253201896,38.19,79005.87,12.8,-0.49508,0.00048,8.61797]
[1777253201863,38.19,78999.44,12.8,-0.49819,0.00048,8.61784]
[1777253202702,38.19,78994.45,12.8,-0.5006,0.00048,8.61737]
[1777253203407,38.19,78994.45,12.8,-0.5006,0.00048,8.61737]
[1777253204231,38.18,78994.14,12.8,-0.50075,0.00048,8.61733]
[1777253204259,38.18,78994.14,12.8,-0.50075,0.00048,8.61733]
[1777253204813,38.18,78994.14,12.8,-0.50075,0.00048,8.61733]
[1777253204913,38.18,78993.53,12.8,-0.50105,0.00048,8.61725]
[1777253205229,38.18,78993.53,12.8,-0.50105,0.00048,8.61725]
[1777253205667,38.18,78993.53,12.8,-0.50105,0.00048,8.61725]
[1777253205863,38.18,78993.53,12.8,-0.50105,0.00048,8.61725]
[1777253205944,38.18,78993.53,12.8,-0.50105,0.00048,8.61725]
[1777253205723,38.18,78990.24,12.8,-0.50264,0.00048,8.61673]
[1777253206196,38.18,78990.24,12.8,-0.50264,0.00048,8.61673]
[1777253206730,38.18,78988.35,12.8,-0.50355,0.00048,8.61637]
[1777253207737,38.17,78984.85,12.8,-0.50525,0.00048,8.61559]
[1777253208690,38.17,78984.85,12.8,-0.50525,0.00048,8.61559]
[1777253208744,38.17,78980.85,12.8,-0.50718,0.00048,8.6145]
[1777253210758,38.17,78976.2,12.8,-0.50944,0.00048,8.61298]
[1777253213443,38.16,78975.56,12.8,-0.50975,0.00048,8.61275]
[1777253213792,38.16,78975.56,12.8,-0.50975,0.00048,8.61275]
[1777253217711,38.16,78975.26,12.8,-0.50989,0.00048,8.61264]
[1777253217808,38.16,78975.86,12.8,-0.5096,0.00048,8.61286]
[1777253218673,38.16,78975.86,12.8,-0.5096,0.00048,8.61286]
[1777253218699,38.16,78975.86,12.8,-0.5096,0.00048,8.61286]
[1777253218897,38.15,78971.77,12.8,-0.51159,0.00048,8.61127]
[1777253220052,38.15,78971.02,12.8,-0.51195,0.00048,8.61096]
[1777253221574,38.15,78969.82,12.8,-0.51253,0.00048,8.61044]
[1777253221839,38.15,78962.37,12.8,-0.51614,0.00048,8.60683]
[1777253222887,38.14,78958.82,12.8,-0.51786,0.00048,8.60486]
[1777253224851,38.14,78957.91,12.8,-0.5183,0.00048,8.60433]
[1777253224895,38.14,78957.91,12.8,-0.5183,0.00048,8.60433]
[1777253224952,38.14,78955.64,12.8,-0.5194,0.00048,8.60296]
[1777253225297,38.14,78955.64,12.8,-0.5194,0.00048,8.60296]
[1777253225387,38.14,78955.64,12.8,-0.5194,0.00048,8.60296]
[1777253225867,38.14,78954.33,12.8,-0.52003,0.00048,8.60214]
[1777253226204,38.14,78954.33,12.8,-0.52003,0.00048,8.60214]
[1777253226754,38.14,78954.33,12.8,-0.52003,0.00048,8.60214]
[1777253226831,38.14,78954.33,12.8,-0.52003,0.00048,8.60214]
[1777253226874,38.14,78954.75,12.8,-0.51983,0.00048,8.60241]
[1777253227881,38.13,78959.71,12.8,-0.51743,0.00048,8.60537]
[1777253228077,38.13,78959.71,12.8,-0.51743,0.00048,8.60537]
[1777253228117,38.13,78959.71,12.8,-0.51743,0.00048,8.60537]
[1777253228601,38.13,78959.71,12.8,-0.51743,0.00048,8.60537]
[1777253228679,38.13,78959.71,12.8,-0.51743,0.00048,8.60537]
[1777253228888,38.13,78966.39,12.8,-0.5142,0.00048,8.60886]
[1777253229330,38.13,78966.39,12.8,-0.5142,0.00048,8.60886]
[1777253229463,38.13,78966.39,12.8,-0.5142,0.00048,8.60886]
[1777253229541,38.13,78966.39,12.8,-0.5142,0.00048,8.60886]
[1777253229724,38.13,78966.39,12.8,-0.5142,0.00048,8.60886]
[1777253229836,38.13,78966.39,12.8,-0.5142,0.00048,8.60886]
[1777253229925,38.13,78966.39,12.8,-0.5142,0.00048,8.60886]
[1777253229972,38.13,78990.1,12.8,-0.50272,0.00048,8.61671]
[1777253230223,38.13,78990.1,12.8,-0.50272,0.00048,8.61671]
[1777253230253,38.13,78990.1,12.8,-0.50272,0.00048,8.61671]
[1777253230262,38.13,78990.1,12.8,-0.50272,0.00048,8.61671]
[1777253230270,38.13,78990.1,12.8,-0.50272,0.00048,8.61671]
[1777253230391,38.13,78990.1,12.8,-0.50272,0.00048,8.61671]
[1777253230906,38.13,78995.9,12.8,-0.49991,0.00048,8.61754]
[1777253231461,38.13,78995.9,12.8,-0.49991,0.00048,8.61754]
[1777253231576,38.13,78995.9,12.8,-0.49991,0.00048,8.61754]
[1777253231762,38.13,78995.9,12.8,-0.49991,0.00048,8.61754]
[1777253231913,38.13,78995.43,12.8,-0.50013,0.00048,8.61749]
[1777253232884,38.13,78995.43,12.8,-0.50013,0.00048,8.61749]
[1777253233928,38.12,78993.7,12.8,-0.50097,0.00048,8.61727]
[1777253235948,38.12,78989.64,12.8,-0.50294,0.00048,8.61662]
[1777253236949,38.11,78982.2,12.8,-0.50655,0.00048,8.61488]
[1777253237957,38.11,78986.97,12.8,-0.50424,0.00048,8.61608]
[1777253238964,38.11,78984.51,12.8,-0.50543,0.00048,8.6155]
[1777253239262,38.11,78984.51,12.8,-0.50543,0.00048,8.6155]
[1777253239970,38.11,78982.42,12.8,-0.50644,0.00048,8.61494]
[1777253240977,38.11,78976.55,12.8,-0.50929,0.00048,8.61309]
[1777253242281,38.1,78974.96,12.8,-0.51006,0.00048,8.61252]
[1777253242334,38.1,78974.96,12.8,-0.51006,0.00048,8.61252]
[1777253242439,38.1,78974.96,12.8,-0.51006,0.00048,8.61252]
[1777253242687,38.1,78974.96,12.8,-0.51006,0.00048,8.61252]
[1777253243095,38.1,78974.96,12.8,-0.51006,0.00048,8.61252]
[1777253243318,38.1,78974.96,12.8,-0.51006,0.00048,8.61252]
[1777253243397,38.1,78974.96,12.8,-0.51006,0.00048,8.61252]
[1777253243398,38.1,78974.96,12.8,-0.51006,0.00048,8.61252]
[1777253243442,38.1,78974.96,12.8,-0.51006,0.00048,8.61252]
[1777253243957,38.1,78973.03,12.8,-0.511,0.00048,8.61177]
[1777253244160,38.1,78973.03,12.8,-0.511,0.00048,8.61177]
[1777253244280,38.1,78973.03,12.8,-0.511,0.00048,8.61177]
[1777253244380,38.1,78973.03,12.8,-0.511,0.00048,8.61177]
[1777253244731,38.1,78966.93,12.8,-0.51395,0.00048,8.60911]
[1777253245444,38.1,78966.93,12.8,-0.51395,0.00048,8.60911]
[1777253245981,38.09,78949.95,12.8,-0.52218,0.00048,8.59921]
[1777253246005,38.09,78949.95,12.8,-0.52218,0.00048,8.59921]
[1777253246815,38.09,78946.95,12.8,-0.52364,0.00048,8.59708]
[1777253247080,38.09,78946.95,12.8,-0.52364,0.00048,8.59708]
[1777253247373,38.09,78946.95,12.8,-0.52364,0.00048,8.59708]
[1777253247537,38.09,78946.95,12.8,-0.52364,0.00048,8.59708]
[1777253247574,38.09,78944.75,12.8,-0.5247,0.00048,8.59544]
[1777253248033,38.09,78944.75,12.8,-0.5247,0.00048,8.59544]
[1777253248089,38.09,78940.9,12.8,-0.52657,0.00048,8.59243]
[1777253249608,38.09,78940.9,12.8,-0.52657,0.00048,8.59243]
[1777253249631,38.09,78941.0,12.8,-0.52652,0.00048,8.59251]
[1777253250043,38.09,78939.17,12.8,-0.52741,0.00048,8.59102]
[1777253251972,38.09,78939.17,12.8,-0.52741,0.00048,8.59102]
[1777253252434,38.08,78938.07,12.8,-0.52798,0.00048,8.5791]
[1777253252443,38.08,78938.07,12.8,-0.52798,0.00048,8.5791]
[1777253252463,38.08,78938.07,12.8,-0.52798,0.00048,8.5791]
[1777253252997,38.08,78935.06,12.8,-0.52945,0.00048,8.5765]
[1777253253972,38.08,78932.01,12.8,-0.53092,0.00048,8.57376]
[1777253254209,38.08,78922.11,12.8,-0.53572,0.00048,8.56404]
[1777253255774,38.08,78922.11,12.8,-0.53572,0.00048,8.56404]
[1777253255927,38.08,78919.43,12.8,-0.53702,0.00048,8.56119]
[1777253260213,38.07,78918.11,12.8,-0.53766,0.00048,8.55974]
[1777253260429,38.07,78918.11,12.8,-0.53766,0.00048,8.55974]
[1777253262370,38.07,78916.54,12.8,-0.53843,0.00048,8.55801]
[1777253262474,38.07,78919.1,12.8,-0.53719,0.00048,8.56082]
[1777253263033,38.07,78919.1,12.8,-0.53719,0.00048,8.56082]
[1777253263723,38.07,78919.1,12.8,-0.53719,0.00048,8.56082]
[1777253263759,38.07,78919.1,12.8,-0.53719,0.00048,8.56082]
[1777253263799,38.07,78922.51,12.8,-0.53554,0.00048,8.56443]
[1777253264058,38.07,78922.51,12.8,-0.53554,0.00048,8.56443]
[1777253264277,38.07,78922.51,12.8,-0.53554,0.00048,8.56443]
[1777253264954,38.07,78922.51,12.8,-0.53554,0.00048,8.56443]
[1777253264366,38.06,78915.04,12.8,-0.53916,0.00048,8.55631]
[1777253265141,38.06,78915.04,12.8,-0.53916,0.00048,8.55631]
[1777253265230,38.06,78915.04,12.8,-0.53916,0.00048,8.55631]
[1777253265463,38.06,78915.04,12.8,-0.53916,0.00048,8.55631]
[1777253265512,38.06,78908.95,12.8,-0.54211,0.00048,8.54916]
[1777253266095,38.06,78908.95,12.8,-0.54211,0.00048,8.54916]
[1777253266479,38.06,78903.83,12.8,-0.54459,0.00048,8.54279]
[1777253267689,38.06,78903.83,12.8,-0.54459,0.00048,8.54279]
[1777253267771,38.06,78903.83,12.8,-0.54459,0.00048,8.54279]
[1777253267903,38.06,78903.83,12.8,-0.54459,0.00048,8.54279]
[1777253268027,38.06,78903.83,12.8,-0.54459,0.00048,8.54279]
[1777253267944,38.05,78895.93,12.8,-0.54841,0.00048,8.53231]
[1777253268251,38.05,78895.93,12.8,-0.54841,0.00048,8.53231]
[1777253268782,38.05,78895.93,12.8,-0.54841,0.00048,8.53231]
[1777253268854,38.05,78889.58,12.8,-0.55148,0.00048,8.52334]
[1777253269044,38.05,78889.58,12.8,-0.55148,0.00048,8.52334]
[1777253269103,38.05,78889.58,12.8,-0.55148,0.00048,8.52334]
[1777253269155,38.05,78889.58,12.8,-0.55148,0.00048,8.52334]
[1777253269370,38.05,78889.58,12.8,-0.55148,0.00048,8.52334]
[1777253269885,38.05,78889.58,12.8,-0.55148,0.00048,8.52334]
[1777253269895,38.05,78889.58,12.8,-0.55148,0.00048,8.52334]
[1777253270008,38.05,78878.06,12.8,-0.55704,0.00048,8.50574]
[1777253270152,38.05,78878.06,12.8,-0.55704,0.00048,8.50574]
[1777253270156,38.05,78878.06,12.8,-0.55704,0.00048,8.50574]
[1777253270550,38.05,78878.06,12.8,-0.55704,0.00048,8.50574]
[1777253270787,38.05,78872.94,12.8,-0.5595,0.00048,8.4974]
[1777253271953,38.05,78872.94,12.8,-0.5595,0.00048,8.4974]
[1777253271992,38.05,78872.94,12.8,-0.5595,0.00048,8.4974]
[1777253272745,38.04,78863.74,12.8,-0.56394,0.00048,8.48158]
[1777253273279,38.04,78863.74,12.8,-0.56394,0.00048,8.48158]
[1777253273518,38.04,78863.74,12.8,-0.56394,0.00048,8.48158]
[1777253273566,38.04,78863.74,12.8,-0.56394,0.00048,8.48158]
[1777253273981,38.04,78863.74,12.8,-0.56394,0.00048,8.48158]
[1777253274000,38.04,78862.02,12.8,-0.56477,0.00048,8.47849]
[1777253274077,38.04,78862.02,12.8,-0.56477,0.00048,8.47849]
[1777253274442,38.04,78862.02,12.8,-0.56477,0.00048,8.47849]
[1777253274484,38.04,78855.21,12.8,-0.56804,0.00048,8.46598]
[1777253275620,38.04,78851.63,12.8,-0.56976,0.00048,8.45917]
[1777253276264,38.04,78851.63,12.8,-0.56976,0.00048,8.45917]
[1777253276293,38.04,78851.63,12.8,-0.56976,0.00048,8.45917]
[1777253276352,38.04,78851.63,12.8,-0.56976,0.00048,8.45917]
[1777253276362,38.04,78851.63,12.8,-0.56976,0.00048,8.45917]
[1777253276483,38.04,78851.63,12.8,-0.56976,0.00048,8.45917]
[1777253276597,38.04,78851.63,12.8,-0.56976,0.00048,8.45917]
[1777253276827,38.04,78847.18,12.8,-0.57189,0.00048,8.45049]
[1777253277966,38.04,78841.87,12.8,-0.57444,0.00048,8.43981]
[1777253278497,38.04,78841.87,12.8,-0.57444,0.00048,8.43981]
[1777253278508,38.04,78841.87,12.8,-0.57444,0.00048,8.43981]
[1777253278519,38.04,78841.87,12.8,-0.57444,0.00048,8.43981]
[1777253278594,38.04,78841.87,12.8,-0.57444,0.00048,8.43981]
[1777253278598,38.04,78837.71,12.8,-0.57643,0.00048,8.43122]
[1777253279263,38.03,78830.89,12.8,-0.5797,0.00048,8.41664]
[1777253280124,38.03,78830.89,12.8,-0.5797,0.00048,8.41664]
[1777253280164,38.03,78830.89,12.8,-0.5797,0.00048,8.41664]
[1777253280329,38.03,78830.89,12.8,-0.5797,0.00048,8.41664]
[1777253280440,38.03,78830.89,12.8,-0.5797,0.00048,8.41664]
[1777253280489,38.03,78830.89,12.8,-0.5797,0.00048,8.41664]
[1777253280510,38.03,78830.89,12.8,-0.5797,0.00048,8.41664]
[1777253280520,38.03,78830.89,12.8,-0.5797,0.00048,8.41664]
[1777253280527,38.03,78830.89,12.8,-0.5797,0.00048,8.41664]
[1777253280690,38.03,78830.89,12.8,-0.5797,0.00048,8.41664]
[1777253280955,38.03,78828.39,12.8,-0.58089,0.00048,8.41116]
[1777253281215,38.03,78828.39,12.8,-0.58089,0.00048,8.41116]
[1777253281477,38.03,78828.39,12.8,-0.58089,0.00048,8.41116]
[1777253281544,38.03,78828.39,12.8,-0.58089,0.00048,8.41116]
[1777253282003,38.03,78828.39,12.8,-0.58089,0.00048,8.41116]
[1777253281818,38.03,78811.54,12.8,-0.58892,0.00048,8.37229]
[1777253282227,38.03,78811.54,12.8,-0.58892,0.00048,8.37229]
[1777253282475,38.03,78811.54,12.8,-0.58892,0.00048,8.37229]
[1777253282482,38.03,78811.54,12.8,-0.58892,0.00048,8.37229]
[1777253282601,38.03,78811.54,12.8,-0.58892,0.00048,8.37229]
[1777253282635,38.03,78811.54,12.8,-0.58892,0.00048,8.37229]
[1777253282711,38.03,78811.54,12.8,-0.58892,0.00048,8.37229]
[1777253282784,38.03,78811.54,12.8,-0.58892,0.00048,8.37229]
[1777253282801,38.03,78811.54,12.8,-0.58892,0.00048,8.37229]
[1777253282876,38.03,78797.24,12.8,-0.59571,0.00047,8.33665]
[1777253283173,38.03,78797.24,12.8,-0.59571,0.00047,8.33665]
[1777253283379,38.03,78797.24,12.8,-0.59571,0.00047,8.33665]
[1777253283493,38.03,78797.24,12.8,-0.59571,0.00047,8.33665]
[1777253283536,38.03,78797.24,12.8,-0.59571,0.00047,8.33665]
[1777253283851,38.03,78797.24,12.8,-0.59571,0.00047,8.33665]
[1777253284007,38.03,78797.24,12.8,-0.59571,0.00047,8.33665]
[1777253283952,38.03,78789.92,12.8,-0.59917,0.00047,8.31751]
[1777253284057,38.03,78789.92,12.8,-0.59917,0.00047,8.31751]
[1777253284512,38.03,78789.92,12.8,-0.59917,0.00047,8.31751]
[1777253284518,38.03,78789.92,12.8,-0.59917,0.00047,8.31751]
[1777253284656,38.03,78789.92,12.8,-0.59917,0.00047,8.31751]
[1777253284774,38.03,78789.92,12.8,-0.59917,0.00047,8.31751]
[1777253284856,38.03,78782.92,12.8,-0.60248,0.00047,8.29859]
[1777253285295,38.03,78782.92,12.8,-0.60248,0.00047,8.29859]
[1777253285719,38.03,78782.92,12.8,-0.60248,0.00047,8.29859]
[1777253285725,38.03,78782.92,12.8,-0.60248,0.00047,8.29859]
[1777253285865,38.03,78782.92,12.8,-0.60248,0.00047,8.29859]
[1777253286014,38.01,78768.61,12.8,-0.60925,0.00047,8.25794]
[1777253286257,38.01,78768.61,12.8,-0.60925,0.00047,8.25794]
[1777253286343,38.01,78768.61,12.8,-0.60925,0.00047,8.25794]
[1777253286429,38.01,78768.61,12.8,-0.60925,0.00047,8.25794]
[1777253286941,38.01,78768.61,12.8,-0.60925,0.00047,8.25794]
[1777253287042,38.01,78770.14,12.8,-0.60854,0.00047,8.26238]
[1777253287312,38.01,78770.14,12.8,-0.60854,0.00047,8.26238]
[1777253288126,38.01,78770.76,12.8,-0.60824,0.00047,8.26416]
[1777253288195,38.01,78770.76,12.8,-0.60824,0.00047,8.26416]
[1777253288651,38.01,78770.76,12.8,-0.60824,0.00047,8.26416]
[1777253288687,38.01,78770.76,12.8,-0.60824,0.00047,8.26416]
[1777253288997,38.01,78772.9,12.8,-0.60723,0.00047,8.27033]
[1777253289573,38.01,78774.48,12.8,-0.60649,0.00047,8.27483]
[1777253290316,38.01,78774.48,12.8,-0.60649,0.00047,8.27483]
[1777253290357,38.01,78774.48,12.8,-0.60649,0.00047,8.27483]
[1777253290364,38.01,78774.48,12.8,-0.60649,0.00047,8.27483]
[1777253290395,38.01,78774.48,12.8,-0.60649,0.00047,8.27483]
[1777253290624,38.01,78773.78,12.8,-0.60682,0.00047,8.27285]
[1777253292045,38.01,78773.78,12.8,-0.60682,0.00047,8.27285]
[1777253291728,38.01,78783.83,12.8,-0.60208,0.00047,8.30089]
[1777253292358,38.01,78796.62,12.8,-0.59604,0.00047,8.33487]
[1777253293066,38.01,78796.62,12.8,-0.59604,0.00047,8.33487]
[1777253293310,38.01,78796.62,12.8,-0.59604,0.00047,8.33487]
[1777253293597,38.01,78796.62,12.8,-0.59604,0.00047,8.33487]
[1777253293780,38.01,78796.62,12.8,-0.59604,0.00047,8.33487]
[1777253293792,38.01,78803.86,12.8,-0.59261,0.00047,8.35325]
[1777253294161,38.01,78803.86,12.8,-0.59261,0.00047,8.35325]
[1777253294479,38.01,78803.86,12.8,-0.59261,0.00047,8.35325]
[1777253294486,38.01,78803.86,12.8,-0.59261,0.00047,8.35325]
[1777253294720,38.01,78803.86,12.8,-0.59261,0.00047,8.35325]
[1777253294911,38.02,78817.45,12.8,-0.58614,0.00048,8.38616]
[1777253295069,38.02,78817.45,12.8,-0.58614,0.00048,8.38616]
[1777253295284,38.02,78817.45,12.8,-0.58614,0.00048,8.38616]
[1777253295995,38.02,78817.45,12.8,-0.58614,0.00048,8.38616]
[1777253296032,38.02,78828.32,12.8,-0.58095,0.00048,8.41088]
[1777253296221,38.02,78828.32,12.8,-0.58095,0.00048,8.41088]
[1777253296531,38.02,78828.32,12.8,-0.58095,0.00048,8.41088]
[1777253296892,38.02,78828.32,12.8,-0.58095,0.00048,8.41088]
[1777253296945,38.02,78840.52,12.8,-0.57512,0.00048,8.4369]
[1777253297372,38.02,78840.52,12.8,-0.57512,0.00048,8.4369]
[1777253297396,38.02,78840.52,12.8,-0.57512,0.00048,8.4369]
[1777253297485,38.02,78847.37,12.8,-0.57184,0.00048,8.45072]
[1777253298876,38.02,78852.65,12.8,-0.56931,0.00048,8.46099]
[1777253299131,38.02,78852.65,12.8,-0.56931,0.00048,8.46099]
[1777253299171,38.02,78852.65,12.8,-0.56931,0.00048,8.46099]
[1777253299251,38.02,78852.65,12.8,-0.56931,0.00048,8.46099]
[1777253299601,38.02,78852.65,12.8,-0.56931,0.00048,8.46099]
[1777253299614,38.02,78852.65,12.8,-0.56931,0.00048,8.46099]
[1777253299701,38.02,78849.73,12.8,-0.57071,0.00048,8.45535]
[1777253300107,38.02,78849.73,12.8,-0.57071,0.00048,8.45535]
[1777253300741,38.02,78849.73,12.8,-0.57071,0.00048,8.45535]
[1777253300765,38.02,78849.73,12.8,-0.57071,0.00048,8.45535]
[1777253300842,38.02,78844.19,12.8,-0.57337,0.00048,8.44437]
[1777253302153,38.02,78845.18,12.8,-0.57289,0.00048,8.44637]
[1777253302162,38.02,78845.18,12.8,-0.57289,0.00048,8.44637]
[1777253302190,38.02,78845.18,12.8,-0.57289,0.00048,8.44637]
[1777253302248,38.02,78845.18,12.8,-0.57289,0.00048,8.44637]
[1777253302443,38.02,78845.18,12.8,-0.57289,0.00048,8.44637]
[1777253302489,38.02,78845.18,12.8,-0.57289,0.00048,8.44637]
[1777253302494,38.02,78845.18,12.8,-0.57289,0.00048,8.44637]
[1777253302495,38.02,78845.18,12.8,-0.57289,0.00048,8.44637]
[1777253302524,38.02,78845.18,12.8,-0.57289,0.00048,8.44637]
[1777253303089,38.02,78846.5,12.8,-0.57226,0.00048,8.449]
[1777253303207,38.02,78846.5,12.8,-0.57226,0.00048,8.449]
[1777253303240,38.02,78846.5,12.8,-0.57226,0.00048,8.449]
[1777253303336,38.02,78846.5,12.8,-0.57226,0.00048,8.449]
[1777253303514,38.02,78846.5,12.8,-0.57226,0.00048,8.449]
[1777253303558,38.02,78850.27,12.8,-0.57045,0.00048,8.45641]
[1777253304805,38.02,78843.65,12.8,-0.57362,0.00048,8.44329]
[1777253305272,38.02,78843.65,12.8,-0.57362,0.00048,8.44329]
[1777253305284,38.02,78843.65,12.8,-0.57362,0.00048,8.44329]
[1777253305297,38.02,78843.65,12.8,-0.57362,0.00048,8.44329]
[1777253305452,38.02,78846.42,12.8,-0.5723,0.00048,8.44883]
[1777253306892,38.02,78846.42,12.8,-0.5723,0.00048,8.44883]
[1777253307466,38.02,78849.31,12.8,-0.57091,0.00048,8.45452]
[1777253309325,38.02,78850.5,12.8,-0.57034,0.00048,8.45683]
[1777253309480,38.02,78854.35,12.8,-0.5685,0.00048,8.4642]
[1777253310487,38.02,78857.22,12.8,-0.56712,0.00048,8.46958]
[1777253311456,38.02,78857.22,12.8,-0.56712,0.00048,8.46958]
[1777253311501,38.02,78857.22,12.8,-0.56712,0.00048,8.46958]
[1777253311887,38.02,78858.79,12.8,-0.56645,0.00048,8.46134]
[1777253312685,38.02,78858.79,12.8,-0.56645,0.00048,8.46134]
[1777253313070,38.02,78858.79,12.8,-0.56645,0.00048,8.46134]
[1777253312919,38.02,78865.71,12.8,-0.56312,0.00048,8.47378]
[1777253313696,38.02,78865.71,12.8,-0.56312,0.00048,8.47378]
[1777253313733,38.02,78872.4,12.8,-0.5599,0.00048,8.48524]
[1777253314764,38.02,78872.4,12.8,-0.5599,0.00048,8.48524]
[1777253316593,38.02,78874.53,12.8,-0.55887,0.00048,8.48878]
[1777253316646,38.02,78874.53,12.8,-0.55887,0.00048,8.48878]
[1777253317619,38.02,78874.28,12.8,-0.55898,0.00048,8.48837]
[1777253318001,38.02,78876.61,12.8,-0.55786,0.00048,8.49218]
[1777253318797,38.02,78876.61,12.8,-0.55786,0.00048,8.49218]
[1777253318838,38.02,78876.61,12.8,-0.55786,0.00048,8.49218]
[1777253318910,38.02,78876.61,12.8,-0.55786,0.00048,8.49218]
[1777253318943,38.02,78886.52,12.8,-0.55307,0.00048,8.50761]
[1777253320027,38.02,78886.52,12.8,-0.55307,0.00048,8.50761]
[1777253320024,38.02,78900.48,12.8,-0.54632,0.00048,8.52727]
[1777253320790,38.02,78900.48,12.8,-0.54632,0.00048,8.52727]
[1777253320830,38.02,78900.48,12.8,-0.54632,0.00048,8.52727]
[1777253320931,38.02,78905.7,12.8,-0.54379,0.00048,8.534]
[1777253321185,38.02,78905.7,12.8,-0.54379,0.00048,8.534]
[1777253321564,38.02,78903.74,12.8,-0.54474,0.00048,8.53151]
[1777253323317,38.02,78904.61,12.8,-0.54432,0.00048,8.53262]
[1777253323413,38.02,78904.61,12.8,-0.54432,0.00048,8.53262]
[1777253323574,38.02,78904.61,12.8,-0.54432,0.00048,8.53262]
[1777253324324,38.02,78905.61,12.8,-0.54384,0.00048,8.53388]
[1777253324797,38.02,78905.61,12.8,-0.54384,0.00048,8.53388]
[1777253324898,38.02,78900.54,12.8,-0.54629,0.00048,8.52734]
[1777253325398,38.02,78900.54,12.8,-0.54629,0.00048,8.52734]
[1777253325592,38.02,78893.81,12.8,-0.54955,0.00048,8.51817]
[1777253326161,38.02,78893.81,12.8,-0.54955,0.00048,8.51817]
[1777253326161,38.02,78893.81,12.8,-0.54955,0.00048,8.51817]
[1777253326924,38.02,78893.81,12.8,-0.54955,0.00048,8.51817]
[1777253327065,38.02,78893.81,12.8,-0.54955,0.00048,8.51817]
[1777253327075,38.02,78883.89,12.8,-0.55435,0.00048,8.50361]
[1777253327516,38.02,78883.89,12.8,-0.55435,0.00048,8.50361]
[1777253327779,38.02,78883.89,12.8,-0.55435,0.00048,8.50361]
[1777253328613,38.02,78880.15,12.8,-0.55616,0.00048,8.49781]
[1777253329880,38.02,78880.15,12.8,-0.55616,0.00048,8.49781]
[1777253329981,38.02,78881.73,12.8,-0.5554,0.00048,8.50028]
[1777253332310,38.02,78881.61,12.8,-0.55545,0.00048,8.50009]
[1777253332355,38.02,78881.61,12.8,-0.55545,0.00048,8.50009]
[1777253332695,38.02,78881.61,12.8,-0.55545,0.00048,8.50009]
[1777253333098,38.02,78884.31,12.8,-0.55415,0.00048,8.50425]
[1777253333338,38.02,78884.31,12.8,-0.55415,0.00048,8.50425]
[1777253333484,38.02,78884.31,12.8,-0.55415,0.00048,8.50425]
[1777253333766,38.02,78889.62,12.8,-0.55158,0.00048,8.51216]
[1777253335038,38.02,78889.62,12.8,-0.55158,0.00048,8.51216]
[1777253336056,38.02,78891.05,12.8,-0.55089,0.00048,8.51423]
[1777253336086,38.02,78887.96,12.8,-0.55238,0.00048,8.50974]
[1777253336669,38.02,78893.1,12.8,-0.5499,0.00048,8.51717]
[1777253337676,38.02,78895.61,12.8,-0.54868,0.00048,8.52068]
[1777253338876,38.02,78895.61,12.8,-0.54868,0.00048,8.52068]
[1777253338954,38.02,78893.98,12.8,-0.54947,0.00048,8.51841]
[1777253340158,38.02,78893.12,12.8,-0.54989,0.00048,8.51719]
[1777253342715,38.02,78891.26,12.8,-0.55079,0.00048,8.51453]
[1777253343718,38.01,78891.64,12.8,-0.55061,0.00048,8.51507]
[1777253343720,38.01,78891.64,12.8,-0.55061,0.00048,8.51507]
[1777253343739,38.01,78891.64,12.8,-0.55061,0.00048,8.51507]
[1777253343854,38.01,78891.64,12.8,-0.55061,0.00048,8.51507]
[1777253343862,38.01,78891.64,12.8,-0.55061,0.00048,8.51507]
[1777253343933,38.01,78891.64,12.8,-0.55061,0.00048,8.51507]
[1777253344034,38.01,78888.44,12.8,-0.55216,0.00048,8.51042]
[1777253344725,38.01,78877.91,12.8,-0.55725,0.00048,8.49423]
[1777253346025,38.01,78877.91,12.8,-0.55725,0.00048,8.49423]
[1777253346091,38.01,78873.54,12.8,-0.55936,0.00048,8.48709]
[1777253346133,38.01,78873.54,12.8,-0.55936,0.00048,8.48709]
[1777253346391,38.01,78873.54,12.8,-0.55936,0.00048,8.48709]
[1777253346747,38.01,78873.54,12.8,-0.55936,0.00048,8.48709]
[1777253346934,38.01,78873.54,12.8,-0.55936,0.00048,8.48709]
[1777253346956,38.01,78873.88,12.8,-0.5592,0.00048,8.48765]
[1777253347767,38.01,78873.88,12.8,-0.5592,0.00048,8.48765]
[1777253349712,38.01,78874.64,12.8,-0.55883,0.00048,8.48889]
[1777253350233,38.01,78875.46,12.8,-0.55844,0.00048,8.49023]
[1777253350985,38.01,78875.46,12.8,-0.55844,0.00048,8.49023]
[1777253354241,38.0,78874.56,12.8,-0.55888,0.00048,8.48874]
[1777253358223,38.0,78873.17,12.8,-0.55956,0.00048,8.48642]
[1777253358360,38.0,78873.17,12.8,-0.55956,0.00048,8.48642]
[1777253359093,38.0,78880.65,12.8,-0.55595,0.00048,8.4985]
[1777253359835,38.0,78887.21,12.8,-0.55278,0.00048,8.50853]
[1777253360653,38.0,78887.21,12.8,-0.55278,0.00048,8.50853]
[1777253360965,38.0,78887.21,12.8,-0.55278,0.00048,8.50853]
[1777253360983,38.0,78890.49,12.8,-0.55119,0.00048,8.51335]
[1777253361283,38.0,78890.49,12.8,-0.55119,0.00048,8.51335]
[1777253361846,38.0,78898.92,12.8,-0.54711,0.00048,8.5251]
[1777253362736,38.0,78898.92,12.8,-0.54711,0.00048,8.5251]
[1777253362845,38.0,78898.92,12.8,-0.54711,0.00048,8.5251]
[1777253363003,38.0,78898.92,12.8,-0.54711,0.00048,8.5251]
[1777253363013,38.0,78898.92,12.8,-0.54711,0.00048,8.5251]
[1777253363031,38.0,78907.79,12.8,-0.54281,0.00049,8.53652]
[1777253363905,38.0,78907.79,12.8,-0.54281,0.00049,8.53652]
[1777253364140,38.0,78919.9,12.8,-0.53693,0.00049,8.55049]
[1777253364880,38.0,78922.02,12.8,-0.5359,0.00049,8.55275]
[1777253366894,38.0,78925.96,12.8,-0.53399,0.00049,8.55679]
[1777253368257,38.0,78926.4,12.8,-0.53377,0.00049,8.55723]
[1777253368815,38.0,78926.4,12.8,-0.53377,0.00049,8.55723]
[1777253369843,38.0,78926.7,12.8,-0.53363,0.00049,8.55753]
[1777253369856,38.0,78926.7,12.8,-0.53363,0.00049,8.55753]
[1777253369954,38.0,78926.7,12.8,-0.53363,0.00049,8.55753]
[1777253370069,38.0,78925.56,12.8,-0.53418,0.00049,8.55639]
[1777253370973,38.0,78925.56,12.8,-0.53418,0.00049,8.55639]
[1777253370982,38.0,78922.24,12.8,-0.53579,0.00049,8.55298]
[1777253371929,38.0,78925.14,12.8,-0.53444,0.00049,8.54492]
[1777253372940,38.0,78926.89,12.8,-0.53358,0.00049,8.54667]
[1777253373684,38.0,78926.89,12.8,-0.53358,0.00049,8.54667]
[1777253373947,38.0,78929.57,12.8,-0.53228,0.00049,8.54928]
[1777253374623,38.0,78929.57,12.8,-0.53228,0.00049,8.54928]
[1777253374954,38.0,78933.82,12.8,-0.53021,0.00049,8.55323]
[1777253377384,38.0,78934.03,12.8,-0.53011,0.00049,8.55342]
[1777253377975,38.0,78935.75,12.8,-0.52927,0.00049,8.55495]
[1777253381015,38.0,78935.56,12.8,-0.52936,0.00049,8.55478]
[1777253381114,38.0,78937.9,12.8,-0.52822,0.00049,8.55681]
[1777253381302,38.0,78937.9,12.8,-0.52822,0.00049,8.55681]
[1777253381437,38.0,78937.9,12.8,-0.52822,0.00049,8.55681]
[1777253382003,38.0,78934.44,12.8,-0.52991,0.00049,8.55379]
[1777253384019,38.0,78930.91,12.8,-0.53163,0.00049,8.55055]
[1777253386940,38.0,78930.86,12.8,-0.53165,0.00049,8.55051]
[1777253387040,37.99,78931.56,12.8,-0.53131,0.00049,8.55116]
[1777253391882,37.99,78931.46,12.8,-0.53136,0.00049,8.55106]
[1777253392420,37.99,78932.37,12.8,-0.53092,0.00049,8.55191]
[1777253393083,37.99,78934.81,12.8,-0.52973,0.00049,8.55412]
[1777253393828,37.99,78934.81,12.8,-0.52973,0.00049,8.55412]
[1777253394103,37.99,78934.81,12.8,-0.52973,0.00049,8.55412]
[1777253395097,37.99,78935.23,12.8,-0.52952,0.00049,8.55449]
[1777253395369,37.99,78935.23,12.8,-0.52952,0.00049,8.55449]
[1777253395396,37.99,78935.23,12.8,-0.52952,0.00049,8.55449]
[1777253396733,37.99,78935.17,12.8,-0.52955,0.00049,8.55443]
[1777253397111,37.99,78934.18,12.8,-0.53004,0.00049,8.55355]
[1777253398117,37.99,78931.91,12.8,-0.53114,0.00049,8.55148]
[1777253399126,37.99,78928.38,12.8,-0.53286,0.00049,8.54813]
[1777253401139,37.99,78925.32,12.8,-0.53436,0.00049,8.54509]
[1777253404160,37.98,78923.27,12.8,-0.53536,0.00049,8.54299]
[1777253405393,37.98,78922.52,12.8,-0.53572,0.00049,8.5422]
[1777253405520,37.98,78922.52,12.8,-0.53572,0.00049,8.5422]
[1777253405544,37.98,78922.52,12.8,-0.53572,0.00049,8.5422]
[1777253405863,37.98,78922.52,12.8,-0.53572,0.00049,8.5422]
[1777253406175,37.98,78919.52,12.8,-0.53718,0.00049,8.539]
[1777253406898,37.98,78919.52,12.8,-0.53718,0.00049,8.539]
[1777253407372,37.98,78919.52,12.8,-0.53718,0.00049,8.539]
[1777253407877,37.98,78919.52,12.8,-0.53718,0.00049,8.539]
[1777253408352,37.98,78918.14,12.8,-0.53786,0.00049,8.53749]
[1777253410648,37.98,78918.27,12.8,-0.5378,0.00049,8.53763]
[1777253410731,37.97,78916.21,12.8,-0.5388,0.00049,8.53533]
[1777253411980,37.97,78914.14,12.8,-0.53981,0.00049,8.53296]
[1777253412856,37.97,78914.14,12.8,-0.53981,0.00049,8.53296]
[1777253413226,37.97,78920.27,12.8,-0.53683,0.00049,8.53979]
[1777253414687,37.97,78920.27,12.8,-0.53683,0.00049,8.53979]
[1777253415088,37.97,78920.27,12.8,-0.53683,0.00049,8.53979]
[1777253415109,37.97,78920.27,12.8,-0.53683,0.00049,8.53979]
[1777253415111,37.97,78921.34,12.8,-0.53631,0.00049,8.54093]
[1777253415553,37.97,78921.34,12.8,-0.53631,0.00049,8.54093]
[1777253415906,37.97,78921.34,12.8,-0.53631,0.00049,8.54093]
[1777253415997,37.97,78927.81,12.8,-0.53316,0.00049,8.54754]
[1777253417106,37.97,78927.81,12.8,-0.53316,0.00049,8.54754]
[1777253417111,37.97,78934.25,12.8,-0.53002,0.00049,8.55358]
[1777253417305,37.97,78934.25,12.8,-0.53002,0.00049,8.55358]
[1777253417341,37.97,78938.37,12.8,-0.52802,0.00049,8.55717]
[1777253419155,37.97,78938.37,12.8,-0.52802,0.00049,8.55717]
[1777253419157,37.97,78938.37,12.8,-0.52802,0.00049,8.55717]
[1777253420068,37.97,78939.8,12.8,-0.52732,0.00049,8.55837]
[1777253420125,37.97,78943.61,12.8,-0.52546,0.00049,8.56142]
[1777253420823,37.97,78943.61,12.8,-0.52546,0.00049,8.56142]
[1777253420952,37.97,78943.61,12.8,-0.52546,0.00049,8.56142]
[1777253421042,37.96,78945.08,12.8,-0.52475,0.00049,8.56254]
[1777253421345,37.96,78945.08,12.8,-0.52475,0.00049,8.56254]
[1777253421822,37.96,78945.08,12.8,-0.52475,0.00049,8.56254]
[1777253421828,37.96,78947.41,12.8,-0.52361,0.00049,8.56428]
[1777253422860,37.96,78947.41,12.8,-0.52361,0.00049,8.56428]
[1777253422949,37.96,78949.1,12.8,-0.52279,0.00049,8.5655]
[1777253423410,37.96,78949.1,12.8,-0.52279,0.00049,8.5655]
[1777253423512,37.96,78952.21,12.8,-0.52127,0.00049,8.56764]
[1777253425647,37.96,78952.58,12.8,-0.52109,0.00049,8.56788]
[1777253425710,37.96,78952.58,12.8,-0.52109,0.00049,8.56788]
[1777253425811,37.96,78954.58,12.8,-0.52012,0.00049,8.56918]
[1777253427208,37.96,78958.36,12.8,-0.51827,0.00049,8.5715]
[1777253428262,37.96,78959.46,12.8,-0.51773,0.00049,8.57214]
[1777253428272,37.96,78959.46,12.8,-0.51773,0.00049,8.57214]
[1777253428343,37.96,78959.46,12.8,-0.51773,0.00049,8.57214]
[1777253428458,37.96,78959.46,12.8,-0.51773,0.00049,8.57214]
[1777253428755,37.96,78959.46,12.8,-0.51773,0.00049,8.57214]
[1777253428818,37.96,78959.46,12.8,-0.51773,0.00049,8.57214]
[1777253428878,37.96,78959.46,12.8,-0.51773,0.00049,8.57214]
[1777253428900,37.96,78959.46,12.8,-0.51773,0.00049,8.57214]
[1777253428920,37.96,78959.46,12.8,-0.51773,0.00049,8.57214]
[1777253428931,37.96,78959.46,12.8,-0.51773,0.00049,8.57214]
[1777253429100,37.96,78959.46,12.8,-0.51773,0.00049,8.57214]
[1777253429201,37.96,78962.42,12.8,-0.51629,0.00049,8.57379]
[1777253429497,37.96,78962.42,12.8,-0.51629,0.00049,8.57379]
[1777253429689,37.96,78962.42,12.8,-0.51629,0.00049,8.57379]
[1777253429704,37.96,78962.42,12.8,-0.51629,0.00049,8.57379]
[1777253429812,37.96,78962.42,12.8,-0.51629,0.00049,8.57379]
[1777253429913,37.96,78962.72,12.8,-0.51614,0.00049,8.57395]
[1777253430342,37.96,78962.72,12.8,-0.51614,0.00049,8.57395]
[1777253430835,37.96,78962.72,12.8,-0.51614,0.00049,8.57395]
[1777253430851,37.96,78962.72,12.8,-0.51614,0.00049,8.57395]
[1777253430855,37.96,78962.72,12.8,-0.51614,0.00049,8.57395]
[1777253430911,37.96,78962.72,12.8,-0.51614,0.00049,8.57395]
[1777253430990,37.96,78962.72,12.8,-0.51614,0.00049,8.57395]
[1777253431022,37.96,78962.72,12.8,-0.51614,0.00049,8.57395]
[1777253431055,37.96,78962.72,12.8,-0.51614,0.00049,8.57395]
[1777253431123,37.96,78965.35,12.8,-0.51488,0.00049,8.56429]
[1777253431406,37.96,78965.35,12.8,-0.51488,0.00049,8.56429]
[1777253431496,37.96,78967.65,12.8,-0.51376,0.00049,8.56541]
[1777253433146,37.95,78957.42,12.8,-0.51876,0.00049,8.55991]
[1777253437164,37.95,78958.51,12.8,-0.51823,0.00049,8.56056]
[1777253437164,37.95,78958.51,12.8,-0.51823,0.00049,8.56056]
[1777253437395,37.95,78960.36,12.8,-0.51733,0.00049,8.56163]
[1777253438219,37.95,78960.36,12.8,-0.51733,0.00049,8.56163]
[1777253441313,37.95,78962.56,12.8,-0.51625,0.00049,8.56284]
[1777253441320,37.95,78962.56,12.8,-0.51625,0.00049,8.56284]
[1777253441806,37.95,78959.64,12.8,-0.51768,0.00049,8.56122]
[1777253442490,37.95,78959.64,12.8,-0.51768,0.00049,8.56122]
[1777253442545,37.95,78959.64,12.8,-0.51768,0.00049,8.56122]
[1777253442571,37.95,78959.64,12.8,-0.51768,0.00049,8.56122]
[1777253442596,37.95,78959.64,12.8,-0.51768,0.00049,8.56122]
[1777253443038,37.95,78959.64,12.8,-0.51768,0.00049,8.56122]
[1777253443138,37.95,78959.64,12.8,-0.51768,0.00049,8.56122]
[1777253443266,37.95,78959.64,12.8,-0.51768,0.00049,8.56122]
[1777253443216,37.95,78952.78,12.8,-0.52104,0.00049,8.55697]
[1777253443580,37.95,78952.78,12.8,-0.52104,0.00049,8.55697]
[1777253443722,37.95,78939.93,12.8,-0.52732,0.00049,8.54741]
[1777253444505,37.95,78939.93,12.8,-0.52732,0.00049,8.54741]
[1777253444575,37.95,78939.93,12.8,-0.52732,0.00049,8.54741]
[1777253444875,37.95,78939.93,12.8,-0.52732,0.00049,8.54741]
[1777253445120,37.94,78932.41,12.8,-0.53099,0.00049,8.54082]
[1777253445263,37.94,78932.41,12.8,-0.53099,0.00049,8.54082]
[1777253445465,37.94,78924.53,12.8,-0.53484,0.00049,8.53314]
[1777253446257,37.94,78924.53,12.8,-0.53484,0.00049,8.53314]
[1777253446264,37.94,78924.53,12.8,-0.53484,0.00049,8.53314]
[1777253446309,37.94,78924.53,12.8,-0.53484,0.00049,8.53314]
[1777253446572,37.94,78924.53,12.8,-0.53484,0.00049,8.53314]
[1777253446866,37.94,78928.12,12.8,-0.53309,0.00049,8.53673]
[1777253448486,37.94,78935.79,12.8,-0.52935,0.00049,8.54386]
[1777253452340,37.93,78935.57,12.8,-0.52946,0.00049,8.54366]
[1777253452355,37.93,78935.57,12.8,-0.52946,0.00049,8.54366]
[1777253452411,37.93,78935.57,12.8,-0.52946,0.00049,8.54366]
[1777253452558,37.93,78935.57,12.8,-0.52946,0.00049,8.54366]
[1777253452655,37.93,78929.28,12.8,-0.53253,0.00049,8.53785]
[1777253453234,37.93,78929.28,12.8,-0.53253,0.00049,8.53785]
[1777253453522,37.93,78926.77,12.8,-0.53375,0.00049,8.53539]
[1777253455148,37.93,78926.77,12.8,-0.53375,0.00049,8.53539]
[1777253454529,37.93,78924.15,12.8,-0.53503,0.00049,8.53273]
[1777253455536,37.93,78924.89,12.8,-0.53467,0.00049,8.53349]
[1777253458557,37.93,78927.19,12.8,-0.53355,0.00049,8.5358]
[1777253463592,37.92,78925.87,12.8,-0.5342,0.00049,8.53447]
[1777253468628,37.92,78925.8,12.8,-0.53424,0.00049,8.5344]
[1777253473662,37.92,78925.19,12.8,-0.53454,0.00049,8.53377]
[1777253476391,37.92,78925.26,12.8,-0.53451,0.00049,8.53384]
[1777253476683,37.92,78923.35,12.8,-0.53544,0.00049,8.53188]
[1777253481717,37.91,78922.83,12.8,-0.53569,0.00049,8.53133]
[1777253486818,37.91,78922.15,12.8,-0.53603,0.00049,8.53061]
[1777253486826,37.91,78922.15,12.8,-0.53603,0.00049,8.53061]
[1777253486855,37.91,78922.15,12.8,-0.53603,0.00049,8.53061]
[1777253486918,37.91,78923.0,12.8,-0.53562,0.00049,8.5315]
[1777253487760,37.91,78926.54,12.8,-0.53389,0.00049,8.53512]
[1777253488862,37.91,78926.54,12.8,-0.53389,0.00049,8.53512]
[1777253488931,37.91,78926.54,12.8,-0.53389,0.00049,8.53512]
[1777253488954,37.91,78926.54,12.8,-0.53389,0.00049,8.53512]
[1777253488965,37.91,78926.54,12.8,-0.53389,0.00049,8.53512]
[1777253488978,37.91,78926.54,12.8,-0.53389,0.00049,8.53512]
[1777253489017,37.91,78926.54,12.8,-0.53389,0.00049,8.53512]
[1777253489022,37.91,78926.54,12.8,-0.53389,0.00049,8.53512]
[1777253489032,37.91,78926.54,12.8,-0.53389,0.00049,8.53512]
[1777253489190,37.91,78928.81,12.8,-0.53278,0.00049,8.53736]
[1777253489774,37.91,78942.94,12.8,-0.52587,0.00049,8.5498]
[1777253490781,37.91,78948.88,12.8,-0.52297,0.00049,8.55426]
[1777253495816,37.9,78947.96,12.8,-0.52346,0.00049,8.54255]
[1777253496930,37.9,78947.96,12.8,-0.52346,0.00049,8.54255]
[1777253497816,37.9,78948.19,12.8,-0.52335,0.00049,8.54271]
[1777253497818,37.9,78948.19,12.8,-0.52335,0.00049,8.54271]
[1777253497912,37.9,78948.19,12.8,-0.52335,0.00049,8.54271]
[1777253497992,37.9,78953.59,12.8,-0.5207,0.00049,8.54643]
[1777253500951,37.9,78953.31,12.8,-0.52084,0.00049,8.54625]
[1777253501918,37.9,78954.0,12.8,-0.5205,0.00049,8.5467]
[1777253502019,37.9,78958.5,12.8,-0.5183,0.00049,8.54949]
[1777253502477,37.9,78958.5,12.8,-0.5183,0.00049,8.54949]
[1777253506480,37.9,78957.66,12.8,-0.51871,0.00049,8.54899]
[1777253508885,37.9,78955.66,12.8,-0.51969,0.00049,8.54776]
[1777253508907,37.9,78957.34,12.8,-0.51887,0.00049,8.54879]
[1777253513704,37.9,78957.51,12.8,-0.51878,0.00049,8.54889]
[1777253513709,37.9,78957.51,12.8,-0.51878,0.00049,8.54889]
[1777253513744,37.9,78957.51,12.8,-0.51878,0.00049,8.54889]
[1777253513825,37.9,78957.51,12.8,-0.51878,0.00049,8.54889]
[1777253513833,37.9,78957.51,12.8,-0.51878,0.00049,8.54889]
[1777253513851,37.9,78957.51,12.8,-0.51878,0.00049,8.54889]
[1777253513901,37.9,78957.51,12.8,-0.51878,0.00049,8.54889]
[1777253514065,37.9,78957.51,12.8,-0.51878,0.00049,8.54889]
[1777253514106,37.9,78952.89,12.8,-0.52105,0.00049,8.54597]
[1777253514292,37.9,78952.89,12.8,-0.52105,0.00049,8.54597]
[1777253514785,37.9,78952.89,12.8,-0.52105,0.00049,8.54597]
[1777253514812,37.9,78952.89,12.8,-0.52105,0.00049,8.54597]
[1777253514852,37.9,78952.89,12.8,-0.52105,0.00049,8.54597]
[1777253514948,37.9,78949.16,12.8,-0.52288,0.00049,8.5434]
[1777253515742,37.9,78949.16,12.8,-0.52288,0.00049,8.5434]
[1777253515956,37.9,78956.71,12.8,-0.51918,0.00049,8.54841]
[1777253518977,37.9,78954.92,12.8,-0.52005,0.00049,8.54729]
[1777253520870,37.89,78955.26,12.8,-0.51989,0.00049,8.5475]
[1777253520874,37.89,78955.26,12.8,-0.51989,0.00049,8.5475]
[1777253520893,37.89,78955.26,12.8,-0.51989,0.00049,8.5475]
[1777253520991,37.89,78954.27,12.8,-0.52037,0.00049,8.54687]
[1777253521583,37.89,78954.27,12.8,-0.52037,0.00049,8.54687]
[1777253521930,37.89,78954.27,12.8,-0.52037,0.00049,8.54687]
[1777253521953,37.89,78954.27,12.8,-0.52037,0.00049,8.54687]
[1777253521998,37.89,78950.6,12.8,-0.52217,0.00049,8.54441]
[1777253522542,37.89,78950.6,12.8,-0.52217,0.00049,8.54441]
[1777253522626,37.89,78950.6,12.8,-0.52217,0.00049,8.54441]
[1777253522891,37.89,78950.6,12.8,-0.52217,0.00049,8.54441]
[1777253523252,37.89,78952.8,12.8,-0.5211,0.00049,8.5459]
[1777253524027,37.89,78952.8,12.8,-0.5211,0.00049,8.5459]
[1777253524080,37.89,78952.8,12.8,-0.5211,0.00049,8.5459]
[1777253524097,37.89,78952.8,12.8,-0.5211,0.00049,8.5459]
[1777253524246,37.89,78952.8,12.8,-0.5211,0.00049,8.5459]
[1777253524277,37.89,78960.06,12.8,-0.51754,0.00049,8.55039]
[1777253524308,37.89,78960.06,12.8,-0.51754,0.00049,8.55039]
[1777253524512,37.89,78960.06,12.8,-0.51754,0.00049,8.55039]
[1777253525082,37.89,78976.39,12.8,-0.50953,0.00049,8.55799]
[1777253525302,37.89,78976.39,12.8,-0.50953,0.00049,8.55799]
[1777253525540,37.89,78976.39,12.8,-0.50953,0.00049,8.55799]
[1777253525541,37.89,78976.39,12.8,-0.50953,0.00049,8.55799]
[1777253526199,37.89,78976.39,12.8,-0.50953,0.00049,8.55799]
[1777253526027,37.89,78976.36,12.8,-0.50954,0.00049,8.55798]
[1777253526320,37.89,78976.36,12.8,-0.50954,0.00049,8.55798]
[1777253527220,37.89,78976.36,12.8,-0.50954,0.00049,8.55798]
[1777253527228,37.89,78970.51,12.8,-0.51241,0.00049,8.55565]
[1777253527368,37.89,78970.51,12.8,-0.51241,0.00049,8.55565]
[1777253527400,37.89,78970.51,12.8,-0.51241,0.00049,8.55565]
[1777253527624,37.89,78970.51,12.8,-0.51241,0.00049,8.55565]
[1777253528042,37.89,78965.82,12.8,-0.51471,0.00049,8.55346]
[1777253528819,37.89,78965.82,12.8,-0.51471,0.00049,8.55346]
[1777253528910,37.89,78965.82,12.8,-0.51471,0.00049,8.55346]
[1777253529188,37.89,78965.82,12.8,-0.51471,0.00049,8.55346]
[1777253529276,37.89,78963.81,12.8,-0.5157,0.00049,8.55244]
[1777253529572,37.89,78963.81,12.8,-0.5157,0.00049,8.55244]
[1777253530088,37.89,78963.81,12.8,-0.5157,0.00049,8.55244]
[1777253530107,37.89,78971.81,12.8,-0.51178,0.00049,8.5562]
[1777253532072,37.89,78973.58,12.8,-0.51091,0.00049,8.55692]
[1777253536100,37.88,78977.27,12.8,-0.5091,0.00049,8.5583]
[1777253537072,37.88,78977.27,12.8,-0.5091,0.00049,8.5583]
[1777253537101,37.88,78977.27,12.8,-0.5091,0.00049,8.5583]
[1777253537314,37.88,78981.1,12.8,-0.50722,0.00049,8.55954]
[1777253537522,37.88,78981.1,12.8,-0.50722,0.00049,8.55954]
[1777253537694,37.88,78981.1,12.8,-0.50722,0.00049,8.55954]
[1777253538116,37.88,78983.49,12.8,-0.50605,0.00049,8.56021]
[1777253538653,37.88,78983.49,12.8,-0.50605,0.00049,8.56021]
[1777253538877,37.88,78983.49,12.8,-0.50605,0.00049,8.56021]
[1777253538991,37.88,78983.49,12.8,-0.50605,0.00049,8.56021]
[1777253539102,37.88,78983.49,12.8,-0.50605,0.00049,8.56021]
[1777253539123,37.89,78994.07,12.8,-0.50086,0.00049,8.56233]
[1777253540130,37.89,78997.43,12.8,-0.49921,0.00049,8.56269]
[1777253542330,37.89,78997.42,12.8,-0.49921,0.00049,8.56269]
[1777253542344,37.89,78997.42,12.8,-0.49921,0.00049,8.56269]
[1777253542423,37.89,78997.42,12.8,-0.49921,0.00049,8.56269]
[1777253542458,37.89,78997.42,12.8,-0.49921,0.00049,8.56269]
[1777253542465,37.89,78997.42,12.8,-0.49921,0.00049,8.56269]
[1777253542501,37.88,78997.89,12.8,-0.49898,0.00049,8.56273]
[1777253542682,37.88,78997.89,12.8,-0.49898,0.00049,8.56273]
[1777253542865,37.88,78997.89,12.8,-0.49898,0.00049,8.56273]
[1777253542984,37.88,78997.89,12.8,-0.49898,0.00049,8.56273]
[1777253543025,37.88,78997.89,12.8,-0.49898,0.00049,8.56273]
[1777253543029,37.88,78997.89,12.8,-0.49898,0.00049,8.56273]
[1777253543151,37.88,79002.3,12.8,-0.49682,0.00049,8.56297]
[1777253543527,37.88,79002.3,12.8,-0.49682,0.00049,8.56297]
[1777253543633,37.88,79002.3,12.8,-0.49682,0.00049,8.56297]
[1777253543661,37.88,79002.3,12.8,-0.49682,0.00049,8.56297]
[1777253543665,37.88,79002.3,12.8,-0.49682,0.00049,8.56297]
[1777253543784,37.88,79002.3,12.8,-0.49682,0.00049,8.56297]
[1777253544157,37.88,79013.55,12.8,-0.4913,0.00049,8.56242]
[1777253544474,37.88,79013.55,12.8,-0.4913,0.00049,8.56242]
[1777253545166,37.88,79013.55,12.8,-0.4913,0.00049,8.56242]
[1777253545269,37.88,79019.45,12.8,-0.48841,0.00049,8.56148]
[1777253545352,37.88,79019.45,12.8,-0.48841,0.00049,8.56148]
[1777253546212,37.88,79014.77,12.8,-0.4907,0.00049,8.56226]
[1777253546361,37.88,79014.77,12.8,-0.4907,0.00049,8.56226]
[1777253547070,37.88,79014.77,12.8,-0.4907,0.00049,8.56226]
[1777253547081,37.88,79014.77,12.8,-0.4907,0.00049,8.56226]
[1777253547179,37.88,79012.74,12.8,-0.4917,0.00049,8.56251]
[1777253547711,37.88,79012.74,12.8,-0.4917,0.00049,8.56251]
[1777253548199,37.88,79012.74,12.8,-0.4917,0.00049,8.56251]
[1777253548401,37.88,79012.15,12.8,-0.49199,0.00049,8.56258]
[1777253548406,37.88,79012.15,12.8,-0.49199,0.00049,8.56258]
[1777253549074,37.88,79012.15,12.8,-0.49199,0.00049,8.56258]
[1777253549193,37.88,79013.01,12.8,-0.49156,0.00049,8.56248]
[1777253550019,37.88,79013.01,12.8,-0.49156,0.00049,8.56248]
[1777253552306,37.88,79011.56,12.8,-0.49227,0.00049,8.55159]
[1777253552333,37.88,79011.11,12.8,-0.49249,0.00049,8.55163]
[1777253552897,37.88,79011.11,12.8,-0.49249,0.00049,8.55163]
[1777253553125,37.88,79011.11,12.8,-0.49249,0.00049,8.55163]
[1777253553319,37.88,79011.11,12.8,-0.49249,0.00049,8.55163]
[1777253553221,37.88,79007.68,12.8,-0.49418,0.00049,8.55187]
[1777253554228,37.88,79004.06,12.8,-0.49596,0.00049,8.55195]
[1777253554790,37.88,79004.06,12.8,-0.49596,0.00049,8.55195]
[1777253556754,37.87,79003.52,12.8,-0.49622,0.00049,8.55194]
[1777253557371,37.87,79002.66,12.8,-0.49664,0.00049,8.55193]
[1777253557810,37.87,79002.66,12.8,-0.49664,0.00049,8.55193]
[1777253558194,37.87,79002.66,12.8,-0.49664,0.00049,8.55193]
[1777253558256,37.87,79004.77,12.8,-0.49561,0.00049,8.55194]
[1777253561149,37.87,79005.38,12.8,-0.49531,0.00049,8.55194]
[1777253561743,37.87,79004.65,12.8,-0.49567,0.00049,8.55194]
[1777253561877,37.87,79004.65,12.8,-0.49567,0.00049,8.55194]
[1777253562284,37.87,79002.62,12.8,-0.49666,0.00049,8.55193]
[1777253562453,37.87,79002.62,12.8,-0.49666,0.00049,8.55193]
[1777253563473,37.87,79003.33,12.8,-0.49631,0.00049,8.55194]
[1777253563475,37.87,79003.33,12.8,-0.49631,0.00049,8.55194]
[1777253566433,37.86,79001.68,12.8,-0.49712,0.00049,8.55191]
[1777253566434,37.86,79001.68,12.8,-0.49712,0.00049,8.55191]
[1777253567319,37.86,79000.98,12.8,-0.49747,0.00049,8.55188]
[1777253567560,37.86,79000.98,12.8,-0.49747,0.00049,8.55188]
[1777253567618,37.86,79000.98,12.8,-0.49747,0.00049,8.55188]
[1777253567653,37.86,79000.98,12.8,-0.49747,0.00049,8.55188]
[1777253568327,37.86,79000.21,12.8,-0.49785,0.00049,8.55184]
[1777253568454,37.86,79000.21,12.8,-0.49785,0.00049,8.55184]
[1777253568784,37.86,79000.21,12.8,-0.49785,0.00049,8.55184]
[1777253569334,37.86,78998.04,12.8,-0.49891,0.00049,8.5517]
[1777253569716,37.86,78998.04,12.8,-0.49891,0.00049,8.5517]
[1777253569723,37.86,78998.04,12.8,-0.49891,0.00049,8.5517]
[1777253570340,37.86,78998.32,12.8,-0.49878,0.00049,8.55172]
[1777253570456,37.86,78998.32,12.8,-0.49878,0.00049,8.55172]
[1777253572053,37.86,78998.32,12.8,-0.49878,0.00049,8.55172]
[1777253572102,37.86,78998.32,12.8,-0.49878,0.00049,8.55172]
[1777253572199,37.86,78996.73,12.8,-0.49956,0.00049,8.55159]
[1777253572906,37.85,78994.89,12.8,-0.50046,0.00049,8.55139]
[1777253575126,37.85,78994.13,12.8,-0.50084,0.00049,8.55129]
[1777253575137,37.85,78994.13,12.8,-0.50084,0.00049,8.55129]
[1777253575179,37.85,78994.13,12.8,-0.50084,0.00049,8.55129]
[1777253575679,37.85,78993.32,12.8,-0.50124,0.00049,8.55118]
[1777253576136,37.85,78993.32,12.8,-0.50124,0.00049,8.55118]
[1777253576193,37.85,78989.41,12.8,-0.50316,0.00049,8.55053]
[1777253577500,37.85,78988.28,12.8,-0.50371,0.00049,8.55031]
[1777253577954,37.85,78988.28,12.8,-0.50371,0.00049,8.55031]
[1777253578153,37.85,78988.28,12.8,-0.50371,0.00049,8.55031]
[1777253578155,37.85,78988.28,12.8,-0.50371,0.00049,8.55031]
[1777253578225,37.85,78988.28,12.8,-0.50371,0.00049,8.55031]
[1777253578348,37.85,78988.45,12.8,-0.50363,0.00049,8.55034]
[1777253578509,37.85,78988.45,12.8,-0.50363,0.00049,8.55034]
[1777253579033,37.85,78988.45,12.8,-0.50363,0.00049,8.55034]
[1777253579214,37.85,78988.45,12.8,-0.50363,0.00049,8.55034]
[1777253579289,37.84,78984.54,12.8,-0.50555,0.00049,8.54944]
[1777253580266,37.84,78984.54,12.8,-0.50555,0.00049,8.54944]
[1777253580139,37.84,78981.03,12.8,-0.50728,0.00049,8.54847]
[1777253580613,37.84,78981.03,12.8,-0.50728,0.00049,8.54847]
[1777253581112,37.84,78981.03,12.8,-0.50728,0.00049,8.54847]
[1777253581213,37.84,78976.35,12.8,-0.50958,0.00049,8.54692]
[1777253581463,37.84,78976.35,12.8,-0.50958,0.00049,8.54692]
[1777253581480,37.84,78974.11,12.8,-0.51069,0.00049,8.54608]
[1777253582422,37.84,78974.11,12.8,-0.51069,0.00049,8.54608]
[1777253582460,37.84,78974.11,12.8,-0.51069,0.00049,8.54608]
[1777253582494,37.84,78974.11,12.8,-0.51069,0.00049,8.54608]
[1777253583320,37.84,78974.11,12.8,-0.51069,0.00049,8.54608]
[1777253583148,37.84,78971.35,12.8,-0.51204,0.00049,8.54495]
[1777253584083,37.84,78965.27,12.8,-0.51504,0.00049,8.54212]
[1777253584680,37.84,78965.27,12.8,-0.51504,0.00049,8.54212]
[1777253584707,37.84,78965.27,12.8,-0.51504,0.00049,8.54212]
[1777253584782,37.83,78962.15,12.8,-0.51657,0.00049,8.54047]
[1777253586010,37.83,78962.15,12.8,-0.51657,0.00049,8.54047]
[1777253586030,37.83,78962.15,12.8,-0.51657,0.00049,8.54047]
[1777253586057,37.83,78962.15,12.8,-0.51657,0.00049,8.54047]
[1777253586099,37.83,78960.1,12.8,-0.51758,0.00049,8.53933]
[1777253586486,37.83,78960.1,12.8,-0.51758,0.00049,8.53933]
[1777253586508,37.83,78960.1,12.8,-0.51758,0.00049,8.53933]
[1777253586527,37.83,78960.1,12.8,-0.51758,0.00049,8.53933]
[1777253586548,37.83,78960.1,12.8,-0.51758,0.00049,8.53933]
[1777253586645,37.83,78960.1,12.8,-0.51758,0.00049,8.53933]
[1777253586666,37.83,78960.1,12.8,-0.51758,0.00049,8.53933]
[1777253586997,37.83,78960.1,12.8,-0.51758,0.00049,8.53933]
[1777253587001,37.83,78960.1,12.8,-0.51758,0.00049,8.53933]
[1777253587079,37.83,78960.1,12.8,-0.51758,0.00049,8.53933]
[1777253587241,37.83,78955.48,12.8,-0.51985,0.00049,8.53654]
[1777253587459,37.83,78946.17,12.8,-0.52443,0.00049,8.53009]
[1777253588506,37.83,78946.17,12.8,-0.52443,0.00049,8.53009]
[1777253589189,37.83,78946.17,12.8,-0.52443,0.00049,8.53009]
[1777253590185,37.83,78946.09,12.8,-0.52447,0.00049,8.53003]
[1777253592162,37.83,78944.14,12.8,-0.52543,0.00049,8.52854]
[1777253592380,37.83,78943.76,12.8,-0.52561,0.00049,8.52824]
[1777253592919,37.83,78943.76,12.8,-0.52561,0.00049,8.52824]
[1777253592986,37.83,78943.76,12.8,-0.52561,0.00049,8.52824]
[1777253593071,37.83,78943.76,12.8,-0.52561,0.00049,8.52824]
[1777253593086,37.83,78940.99,12.8,-0.52698,0.00049,8.52601]
[1777253593789,37.83,78940.99,12.8,-0.52698,0.00049,8.52601]
[1777253593870,37.82,78933.94,12.8,-0.53044,0.00049,8.51991]
[1777253595044,37.82,78933.94,12.8,-0.53044,0.00049,8.51991]
[1777253595084,37.82,78927.57,12.8,-0.53357,0.00049,8.51384]
[1777253595922,37.82,78927.57,12.8,-0.53357,0.00049,8.51384]
[1777253595938,37.82,78924.65,12.8,-0.535,0.00049,8.51089]
[1777253601301,37.82,78926.1,12.8,-0.53429,0.00049,8.51236]
[1777253601844,37.82,78926.48,12.8,-0.53411,0.00049,8.51275]
[1777253601846,37.82,78926.48,12.8,-0.53411,0.00049,8.51275]
[1777253602106,37.82,78926.48,12.8,-0.53411,0.00049,8.51275]
[1777253602167,37.82,78926.48,12.8,-0.53411,0.00049,8.51275]
[1777253602170,37.82,78925.59,12.8,-0.53454,0.00049,8.51184]
[1777253602386,37.82,78925.59,12.8,-0.53454,0.00049,8.51184]
[1777253602420,37.82,78925.59,12.8,-0.53454,0.00049,8.51184]
[1777253602603,37.82,78925.59,12.8,-0.53454,0.00049,8.51184]
[1777253602696,37.82,78925.59,12.8,-0.53454,0.00049,8.51184]
[1777253602791,37.82,78923.42,12.8,-0.53561,0.00049,8.5096]
[1777253603575,37.82,78920.03,12.8,-0.53727,0.00049,8.50597]
[1777253604760,37.82,78920.03,12.8,-0.53727,0.00049,8.50597]
[1777253604861,37.81,78919.21,12.8,-0.53768,0.00049,8.50507]
[1777253608419,37.81,78920.0,12.8,-0.5373,0.00049,8.50592]
[1777253608610,37.81,78920.17,12.8,-0.53722,0.00049,8.50611]
[1777253610289,37.81,78922.83,12.8,-0.53591,0.00049,8.50896]
[1777253610965,37.81,78922.83,12.8,-0.53591,0.00049,8.50896]
[1777253610969,37.81,78922.83,12.8,-0.53591,0.00049,8.50896]
[1777253611372,37.81,78922.83,12.8,-0.53591,0.00049,8.50896]
[1777253611066,37.81,78926.03,12.8,-0.53439,0.00049,8.50117]
[1777253611444,37.81,78926.03,12.8,-0.53439,0.00049,8.50117]
[1777253611464,37.81,78926.03,12.8,-0.53439,0.00049,8.50117]
[1777253611464,37.81,78926.03,12.8,-0.53439,0.00049,8.50117]
[1777253611630,37.81,78926.12,12.8,-0.53435,0.00049,8.50126]
[1777253615610,37.81,78924.61,12.8,-0.53509,0.00049,8.49971]
[1777253615645,37.81,78924.61,12.8,-0.53509,0.00049,8.49971]
[1777253616418,37.8,78924.57,12.8,-0.53511,0.00049,8.49967]
[1777253617088,37.8,78924.57,12.8,-0.53511,0.00049,8.49967]
[1777253617134,37.8,78926.87,12.8,-0.53398,0.00049,8.50201]
[1777253617678,37.8,78926.87,12.8,-0.53398,0.00049,8.50201]
[1777253617779,37.81,78930.6,12.8,-0.53214,0.00049,8.50567]
[1777253618979,37.81,78930.6,12.8,-0.53214,0.00049,8.50567]
[1777253619043,37.81,78930.6,12.8,-0.53214,0.00049,8.50567]
[1777253619050,37.81,78930.6,12.8,-0.53214,0.00049,8.50567]
[1777253619055,37.81,78930.6,12.8,-0.53214,0.00049,8.50567]
[1777253619290,37.81,78930.6,12.8,-0.53214,0.00049,8.50567]
[1777253619343,37.81,78930.6,12.8,-0.53214,0.00049,8.50567]
[1777253619371,37.81,78932.13,12.8,-0.53139,0.00049,8.50712]
[1777253619423,37.81,78932.13,12.8,-0.53139,0.00049,8.50712]
[1777253619675,37.81,78932.13,12.8,-0.53139,0.00049,8.50712]
[1777253619885,37.81,78932.13,12.8,-0.53139,0.00049,8.50712]
[1777253619956,37.8,78927.5,12.8,-0.53367,0.00049,8.50264]
[1777253621287,37.8,78927.5,12.8,-0.53367,0.00049,8.50264]
[1777253621337,37.8,78917.29,12.8,-0.53869,0.00049,8.4918]
[1777253621861,37.8,78910.83,12.8,-0.54186,0.00049,8.48424]
[1777253623309,37.8,78910.83,12.8,-0.54186,0.00049,8.48424]
[1777253623335,37.8,78910.83,12.8,-0.54186,0.00049,8.48424]
[1777253623391,37.8,78912.95,12.8,-0.54082,0.00049,8.48678]
[1777253624721,37.8,78910.55,12.8,-0.542,0.00049,8.48389]
[1777253625478,37.8,78910.55,12.8,-0.542,0.00049,8.48389]
[1777253625547,37.8,78910.55,12.8,-0.542,0.00049,8.48389]
[1777253625604,37.8,78910.55,12.8,-0.542,0.00049,8.48389]
[1777253625643,37.8,78910.55,12.8,-0.542,0.00049,8.48389]
[1777253626174,37.8,78910.55,12.8,-0.542,0.00049,8.48389]
[1777253626295,37.8,78910.55,12.8,-0.542,0.00049,8.48389]
[1777253626375,37.8,78900.11,12.8,-0.54712,0.00049,8.47051]
[1777253627176,37.8,78894.39,12.8,-0.54993,0.00049,8.46259]
[1777253627468,37.8,78894.39,12.8,-0.54993,0.00049,8.46259]
[1777253627743,37.8,78889.89,12.8,-0.55213,0.00049,8.45606]
[1777253628891,37.8,78889.89,12.8,-0.55213,0.00049,8.45606]
[1777253629184,37.8,78889.89,12.8,-0.55213,0.00049,8.45606]
[1777253629209,37.8,78889.89,12.8,-0.55213,0.00049,8.45606]
[1777253629408,37.8,78889.89,12.8,-0.55213,0.00049,8.45606]
[1777253629313,37.79,78887.89,12.8,-0.55311,0.00049,8.45307]
[1777253629910,37.79,78885.55,12.8,-0.55426,0.00049,8.44951]
[1777253630542,37.79,78885.55,12.8,-0.55426,0.00049,8.44951]
[1777253630554,37.79,78885.55,12.8,-0.55426,0.00049,8.44951]
[1777253630644,37.79,78885.55,12.8,-0.55426,0.00049,8.44951]
[1777253630880,37.79,78880.48,12.8,-0.55674,0.00049,8.44156]
[1777253631610,37.79,78880.48,12.8,-0.55674,0.00049,8.44156]
[1777253631771,37.79,78876.8,12.8,-0.55854,0.00049,8.43558]
[1777253633317,37.79,78876.8,12.8,-0.55854,0.00049,8.43558]
[1777253634119,37.79,78873.34,12.8,-0.56024,0.00049,8.42981]
[1777253634792,37.79,78870.74,12.8,-0.56151,0.00049,8.42536]
[1777253639829,37.78,78870.13,12.8,-0.56182,0.00049,8.42428]
[1777253642043,37.78,78870.18,12.8,-0.56179,0.00049,8.42436]
[1777253642058,37.78,78870.18,12.8,-0.56179,0.00049,8.42436]
[1777253642371,37.78,78870.18,12.8,-0.56179,0.00049,8.42436]
[1777253642378,37.78,78872.03,12.8,-0.56089,0.00049,8.42753]
[1777253642849,37.78,78886.42,12.8,-0.55386,0.00049,8.45077]
[1777253644222,37.78,78886.42,12.8,-0.55386,0.00049,8.45077]
[1777253644356,37.78,78890.7,12.8,-0.55176,0.00049,8.45718]
[1777253644862,37.78,78895.12,12.8,-0.5496,0.00049,8.46355]
[1777253646114,37.78,78898.42,12.8,-0.54798,0.00049,8.46815]
[1777253648054,37.78,78897.17,12.8,-0.54859,0.00049,8.46642]
[1777253649399,37.78,78896.26,12.8,-0.54904,0.00049,8.46515]
[1777253650196,37.78,78896.21,12.8,-0.54906,0.00049,8.46508]
[1777253652035,37.78,78896.24,12.8,-0.54905,0.00049,8.46512]
[1777253652183,37.78,78896.24,12.8,-0.54905,0.00049,8.46512]
[1777253652369,37.78,78896.24,12.8,-0.54905,0.00049,8.46512]
[1777253652285,37.77,78894.04,12.8,-0.55013,0.00049,8.462]
[1777253653811,37.77,78894.74,12.8,-0.54979,0.00049,8.46299]
[1777253653864,37.77,78894.74,12.8,-0.54979,0.00049,8.46299]
[1777253654273,37.77,78894.74,12.8,-0.54979,0.00049,8.46299]
[1777253654551,37.77,78895.64,12.8,-0.54935,0.00049,8.46426]
[1777253655556,37.77,78894.68,12.8,-0.54982,0.00049,8.4629]
[1777253656292,37.77,78894.68,12.8,-0.54982,0.00049,8.4629]
[1777253656309,37.77,78894.68,12.8,-0.54982,0.00049,8.4629]
[1777253656411,37.77,78893.59,12.8,-0.55036,0.00049,8.46134]
[1777253657261,37.77,78898.58,12.8,-0.54791,0.00049,8.46833]
[1777253657954,37.77,78900.58,12.8,-0.54693,0.00049,8.47104]
[1777253659084,37.77,78900.58,12.8,-0.54693,0.00049,8.47104]
[1777253659195,37.77,78900.58,12.8,-0.54693,0.00049,8.47104]
[1777253659894,37.77,78900.54,12.8,-0.54696,0.00049,8.47098]
[1777253659968,37.77,78911.18,12.8,-0.54173,0.00049,8.48457]
[1777253660975,37.77,78905.68,12.8,-0.54443,0.00049,8.47773]
[1777253664742,37.76,78905.48,12.8,-0.54454,0.00049,8.47746]
[1777253665006,37.76,78904.51,12.8,-0.54501,0.00049,8.47621]
[1777253670038,37.76,78903.19,12.8,-0.54567,0.00049,8.47448]
[1777253670454,37.76,78903.19,12.8,-0.54567,0.00049,8.47448]
[1777253670979,37.76,78903.19,12.8,-0.54567,0.00049,8.47448]
[1777253671029,37.76,78903.19,12.8,-0.54567,0.00049,8.47448]
[1777253671034,37.76,78903.19,12.8,-0.54567,0.00049,8.47448]
[1777253671045,37.76,78902.92,12.8,-0.54587,0.00049,8.46297]
[1777253671525,37.76,78902.92,12.8,-0.54587,0.00049,8.46297]
[1777253671646,37.76,78902.92,12.8,-0.54587,0.00049,8.46297]
[1777253671969,37.76,78902.92,12.8,-0.54587,0.00049,8.46297]
[1777253671982,37.76,78902.92,12.8,-0.54587,0.00049,8.46297]
[1777253672176,37.75,78897.3,12.8,-0.54863,0.00049,8.45537]
[1777253672840,37.75,78897.3,12.8,-0.54863,0.00049,8.45537]
[1777253673295,37.75,78892.65,12.8,-0.55091,0.00049,8.44876]
[1777253673795,37.75,78892.65,12.8,-0.55091,0.00049,8.44876]
[1777253673825,37.75,78892.65,12.8,-0.55091,0.00049,8.44876]
[1777253673852,37.75,78892.65,12.8,-0.55091,0.00049,8.44876]
[1777253674005,37.75,78892.65,12.8,-0.55091,0.00049,8.44876]
[1777253674031,37.75,78892.65,12.8,-0.55091,0.00049,8.44876]
[1777253674152,37.75,78892.65,12.8,-0.55091,0.00049,8.44876]
[1777253674175,37.75,78892.65,12.8,-0.55091,0.00049,8.44876]
[1777253674276,37.75,78888.78,12.8,-0.55281,0.00049,8.44306]
[1777253675073,37.75,78879.93,12.8,-0.55716,0.00049,8.4293]
[1777253676410,37.75,78879.93,12.8,-0.55716,0.00049,8.4293]
[1777253676423,37.75,78879.93,12.8,-0.55716,0.00049,8.4293]
[1777253680259,37.75,78877.27,12.8,-0.55846,0.00049,8.42496]
[1777253680283,37.75,78877.27,12.8,-0.55846,0.00049,8.42496]
[1777253681054,37.75,78876.91,12.8,-0.55864,0.00049,8.42436]
[1777253681116,37.75,78880.3,12.8,-0.55698,0.00049,8.42988]
[1777253683108,37.75,78880.37,12.8,-0.55695,0.00049,8.42999]
[1777253683209,37.75,78879.38,12.8,-0.55743,0.00049,8.42839]
[1777253685103,37.75,78879.21,12.8,-0.55752,0.00049,8.42811]
[1777253687294,37.74,78878.24,12.8,-0.558,0.00049,8.42652]
[1777253687765,37.74,78878.57,12.8,-0.55783,0.00049,8.42706]
[1777253688166,37.74,78880.38,12.8,-0.55695,0.00049,8.42998]
[1777253689326,37.74,78880.38,12.8,-0.55695,0.00049,8.42998]
[1777253689362,37.74,78877.6,12.8,-0.55831,0.00049,8.42546]
[1777253693301,37.74,78877.31,12.8,-0.55846,0.00049,8.42498]
[1777253693458,37.74,78877.31,12.8,-0.55846,0.00049,8.42498]
[1777253693381,37.74,78877.18,12.8,-0.55852,0.00049,8.42476]
[1777253694360,37.74,78882.69,12.8,-0.55582,0.00049,8.43364]
[1777253695542,37.74,78883.08,12.8,-0.55563,0.00049,8.43425]
[1777253700152,37.74,78882.96,12.8,-0.55569,0.00049,8.43406]
[1777253700238,37.74,78882.96,12.8,-0.55569,0.00049,8.43406]
[1777253700423,37.74,78882.96,12.8,-0.55569,0.00049,8.43406]
[1777253700252,37.74,78885.92,12.8,-0.55424,0.00049,8.43865]
[1777253701028,37.74,78885.92,12.8,-0.55424,0.00049,8.43865]
[1777253701258,37.74,78892.99,12.8,-0.55077,0.00049,8.44919]
[1777253701698,37.74,78892.99,12.8,-0.55077,0.00049,8.44919]
[1777253702321,37.74,78896.09,12.8,-0.54925,0.00049,8.45361]
[1777253703886,37.74,78895.2,12.8,-0.54969,0.00049,8.45235]
[1777253703909,37.74,78895.2,12.8,-0.54969,0.00049,8.45235]
[1777253704279,37.73,78892.01,12.8,-0.55126,0.00049,8.44776]
[1777253704649,37.73,78892.01,12.8,-0.55126,0.00049,8.44776]
[1777253705286,37.73,78886.41,12.8,-0.554,0.00049,8.43939]
[1777253706032,37.73,78886.41,12.8,-0.554,0.00049,8.43939]
[1777253706058,37.73,78886.41,12.8,-0.554,0.00049,8.43939]
[1777253706168,37.73,78886.41,12.8,-0.554,0.00049,8.43939]
[1777253706214,37.73,78886.41,12.8,-0.554,0.00049,8.43939]
[1777253706269,37.73,78886.41,12.8,-0.554,0.00049,8.43939]
[1777253706360,37.73,78886.41,12.8,-0.554,0.00049,8.43939]
[1777253707069,37.73,78886.74,12.8,-0.55384,0.00049,8.43989]
[1777253707414,37.73,78886.74,12.8,-0.55384,0.00049,8.43989]
[1777253707454,37.73,78891.63,12.8,-0.55144,0.00049,8.4472]
[1777253707893,37.73,78891.63,12.8,-0.55144,0.00049,8.4472]
[1777253708307,37.73,78893.79,12.8,-0.55038,0.00049,8.45033]
[1777253709039,37.73,78893.79,12.8,-0.55038,0.00049,8.45033]
[1777253709314,37.73,78892.15,12.8,-0.55119,0.00049,8.44795]
[1777253712007,37.73,78891.54,12.8,-0.55149,0.00049,8.44706]
[1777253716131,37.73,78891.24,12.8,-0.55164,0.00049,8.44662]
[1777253717090,37.73,78890.8,12.8,-0.55185,0.00049,8.44597]
[1777253717369,37.73,78889.02,12.8,-0.55273,0.00049,8.44333]
[1777253717762,37.73,78889.02,12.8,-0.55273,0.00049,8.44333]
[1777253717934,37.73,78889.02,12.8,-0.55273,0.00049,8.44333]
[1777253717963,37.73,78889.02,12.8,-0.55273,0.00049,8.44333]
[1777253718204,37.73,78889.02,12.8,-0.55273,0.00049,8.44333]
[1777253718377,37.73,78886.26,12.8,-0.55408,0.00049,8.43915]
[1777253719383,37.73,78881.25,12.8,-0.55654,0.00049,8.43131]
[1777253721159,37.73,78881.15,12.8,-0.55659,0.00049,8.43115]
[1777253721190,37.73,78881.15,12.8,-0.55659,0.00049,8.43115]
[1777253721199,37.73,78881.15,12.8,-0.55659,0.00049,8.43115]
[1777253721398,37.73,78879.48,12.8,-0.55741,0.00049,8.42846]
[1777253722622,37.73,78878.18,12.8,-0.55805,0.00049,8.42634]
[1777253723412,37.73,78879.85,12.8,-0.55724,0.00049,8.42904]
[1777253725426,37.72,78877.84,12.8,-0.55822,0.00049,8.42576]
[1777253725920,37.72,78877.84,12.8,-0.55822,0.00049,8.42576]
[1777253727440,37.72,78873.19,12.8,-0.56051,0.00049,8.41799]
[1777253728447,37.72,78874.84,12.8,-0.5597,0.00049,8.42078]
[1777253731424,37.72,78873.82,12.8,-0.5602,0.00049,8.41906]
[1777253731468,37.72,78873.51,12.8,-0.56043,0.00049,8.40732]
[1777253732475,37.72,78877.39,12.8,-0.55853,0.00049,8.41381]
[1777253733194,37.72,78877.39,12.8,-0.55853,0.00049,8.41381]
[1777253733272,37.72,78877.39,12.8,-0.55853,0.00049,8.41381]
[1777253733482,37.72,78877.72,12.8,-0.55837,0.00049,8.41435]
[1777253735101,37.72,78877.32,12.8,-0.55857,0.00049,8.41369]
[1777253737350,37.72,78876.3,12.8,-0.55907,0.00049,8.41199]
[1777253737510,37.72,78877.41,12.8,-0.55852,0.00049,8.41383]
[1777253738129,37.72,78877.41,12.8,-0.55852,0.00049,8.41383]
[1777253738157,37.72,78877.41,12.8,-0.55852,0.00049,8.41383]
[1777253738177,37.72,78877.41,12.8,-0.55852,0.00049,8.41383]
[1777253740531,37.71,78875.37,12.8,-0.55953,0.00049,8.41042]
[1777253742362,37.71,78875.37,12.8,-0.55953,0.00049,8.41042]
[1777253742391,37.71,78875.37,12.8,-0.55953,0.00049,8.41042]
[1777253742407,37.71,78875.37,12.8,-0.55953,0.00049,8.41042]
[1777253742572,37.71,78874.14,12.8,-0.56014,0.00049,8.40834]
[1777253742681,37.71,78874.14,12.8,-0.56014,0.00049,8.40834]
[1777253742773,37.71,78874.14,12.8,-0.56014,0.00049,8.40834]
[1777253742954,37.71,78874.14,12.8,-0.56014,0.00049,8.40834]
[1777253743443,37.71,78881.39,12.8,-0.55658,0.00049,8.42025]
[1777253743880,37.71,78881.39,12.8,-0.55658,0.00049,8.42025]
[1777253744287,37.71,78881.39,12.8,-0.55658,0.00049,8.42025]
[1777253744384,37.71,78888.18,12.8,-0.55324,0.00049,8.43081]
[1777253745076,37.71,78888.18,12.8,-0.55324,0.00049,8.43081]
[1777253745091,37.71,78888.18,12.8,-0.55324,0.00049,8.43081]
[1777253745144,37.71,78897.99,12.8,-0.54842,0.00049,8.44501]
[1777253745781,37.71,78903.71,12.8,-0.5456,0.00049,8.45272]
[1777253749791,37.71,78903.71,12.8,-0.5456,0.00049,8.4527]
[1777253751215,37.71,78909.32,12.8,-0.54284,0.00049,8.45985]
[1777253751608,37.71,78910.9,12.8,-0.54206,0.00049,8.46179]
[1777253753275,37.71,78910.9,12.8,-0.54206,0.00049,8.46179]
[1777253756718,37.7,78912.32,12.8,-0.54136,0.00049,8.4635]
[1777253756875,37.7,78912.32,12.8,-0.54136,0.00049,8.4635]
[1777253757651,37.7,78917.13,12.8,-0.53899,0.00049,8.46912]
[1777253761679,37.7,78912.98,12.8,-0.54104,0.00049,8.46428]
[1777253766714,37.7,78913.83,12.8,-0.54063,0.00049,8.46528]
[1777253768348,37.7,78913.83,12.8,-0.54063,0.00049,8.46528]
[1777253770369,37.7,78913.14,12.8,-0.54097,0.00049,8.46446]
[1777253770430,37.7,78913.14,12.8,-0.54097,0.00049,8.46446]
[1777253770480,37.69,78909.15,12.8,-0.54294,0.00049,8.4596]
[1777253770741,37.7,78912.03,12.8,-0.54152,0.00049,8.46313]
[1777253775777,37.69,78911.68,12.8,-0.54169,0.00049,8.4627]
[1777253780333,37.69,78912.99,12.8,-0.54105,0.00049,8.46427]
[1777253780419,37.69,78912.99,12.8,-0.54105,0.00049,8.46427]
[1777253781440,37.69,78911.86,12.8,-0.5416,0.00049,8.46292]
[1777253781538,37.69,78909.2,12.8,-0.54292,0.00049,8.45965]
[1777253786856,37.68,78909.48,12.8,-0.54279,0.00049,8.45998]
[1777253792899,37.68,78909.99,12.8,-0.5426,0.00049,8.44944]
[1777253797934,37.68,78910.49,12.8,-0.54236,0.00049,8.45006]
[1777253802969,37.68,78910.19,12.8,-0.54251,0.00049,8.44968]
[1777253804631,37.68,78910.46,12.8,-0.54237,0.00049,8.45001]
[1777253805023,37.68,78910.46,12.8,-0.54237,0.00049,8.45001]
[1777253805119,37.68,78913.97,12.8,-0.54064,0.00049,8.45424]
[1777253806107,37.68,78916.32,12.8,-0.53948,0.00049,8.45698]
[1777253808122,37.68,78914.67,12.8,-0.54029,0.00049,8.45506]
[1777253814051,37.67,78914.62,12.8,-0.54032,0.00049,8.45499]
[1777253819085,37.67,78913.73,12.8,-0.54077,0.00049,8.45394]
[1777253820141,37.67,78913.73,12.8,-0.54077,0.00049,8.45394]
[1777253821231,37.67,78913.93,12.8,-0.54067,0.00049,8.45417]
[1777253828148,37.67,78913.7,12.8,-0.54079,0.00049,8.45389]
[1777253833183,37.66,78914.62,12.8,-0.54033,0.00049,8.45497]
[1777253837211,37.66,78912.74,12.8,-0.54127,0.00049,8.45273]
[1777253842246,37.66,78912.34,12.8,-0.54147,0.00049,8.45224]
[1777253847281,37.66,78914.0,12.8,-0.54065,0.00049,8.45422]
[1777253848036,37.66,78914.0,12.8,-0.54065,0.00049,8.45422]
[1777253848056,37.66,78914.0,12.8,-0.54065,0.00049,8.45422]
[1777253848082,37.66,78914.0,12.8,-0.54065,0.00049,8.45422]
[1777253848100,37.66,78914.0,12.8,-0.54065,0.00049,8.45422]
[1777253848272,37.66,78914.0,12.8,-0.54065,0.00049,8.45422]
[1777253848325,37.66,78914.0,12.8,-0.54065,0.00049,8.45422]
[1777253848370,37.66,78914.0,12.8,-0.54065,0.00049,8.45422]
[1777253848619,37.66,78920.39,12.8,-0.53749,0.0005,8.46151]
[1777253848988,37.66,78920.39,12.8,-0.53749,0.0005,8.46151]
[1777253849165,37.66,78920.39,12.8,-0.53749,0.0005,8.46151]
[1777253849295,37.66,78928.55,12.8,-0.53344,0.0005,8.47006]
[1777253849646,37.66,78928.55,12.8,-0.53344,0.0005,8.47006]
[1777253850015,37.66,78928.55,12.8,-0.53344,0.0005,8.47006]
[1777253850308,37.66,78928.55,12.8,-0.53344,0.0005,8.47006]
[1777253850337,37.66,78928.55,12.8,-0.53344,0.0005,8.47006]
[1777253850351,37.66,78928.55,12.8,-0.53344,0.0005,8.47006]
[1777253850373,37.66,78928.55,12.8,-0.53344,0.0005,8.47006]
[1777253850387,37.66,78928.55,12.8,-0.53344,0.0005,8.47006]
[1777253850488,37.66,78928.55,12.8,-0.53344,0.0005,8.47006]
[1777253850544,37.66,78931.87,12.8,-0.5318,0.0005,8.47328]
[1777253851309,37.66,78928.83,12.8,-0.53336,0.0005,8.45918]
[1777253852316,37.65,78925.45,12.8,-0.53503,0.0005,8.45575]
[1777253853322,37.65,78923.81,12.8,-0.53585,0.0005,8.45404]
[1777253854330,37.65,78922.19,12.8,-0.53665,0.0005,8.4523]
[1777253855336,37.65,78918.96,12.8,-0.53825,0.0005,8.44875]
[1777253855819,37.65,78918.96,12.8,-0.53825,0.0005,8.44875]
[1777253856164,37.65,78918.96,12.8,-0.53825,0.0005,8.44875]
[1777253856982,37.65,78918.43,12.8,-0.53852,0.0005,8.44816]
[1777253857917,37.65,78917.76,12.8,-0.53885,0.0005,8.4474]
[1777253859864,37.65,78918.47,12.8,-0.5385,0.0005,8.4482]
[1777253859914,37.65,78918.47,12.8,-0.5385,0.0005,8.4482]
[1777253860260,37.65,78918.47,12.8,-0.5385,0.0005,8.4482]
[1777253860373,37.65,78924.74,12.8,-0.53539,0.0005,8.45501]
[1777253860900,37.65,78924.74,12.8,-0.53539,0.0005,8.45501]
[1777253860917,37.65,78924.74,12.8,-0.53539,0.0005,8.45501]
[1777253861082,37.65,78924.74,12.8,-0.53539,0.0005,8.45501]
[1777253861228,37.65,78924.74,12.8,-0.53539,0.0005,8.45501]
[1777253861380,37.65,78929.61,12.8,-0.53297,0.0005,8.45994]
[1777253862621,37.65,78929.61,12.8,-0.53297,0.0005,8.45994]
[1777253862625,37.65,78931.43,12.8,-0.53207,0.0005,8.4617]
[1777253863363,37.65,78931.43,12.8,-0.53207,0.0005,8.4617]
[1777253863407,37.65,78931.43,12.8,-0.53207,0.0005,8.4617]
[1777253863419,37.65,78931.43,12.8,-0.53207,0.0005,8.4617]
[1777253864279,37.65,78931.94,12.8,-0.53182,0.0005,8.46219]
[1777253864705,37.65,78932.94,12.8,-0.53132,0.0005,8.46313]
[1777253865139,37.65,78932.94,12.8,-0.53132,0.0005,8.46313]
[1777253865153,37.65,78932.94,12.8,-0.53132,0.0005,8.46313]
[1777253865233,37.65,78932.94,12.8,-0.53132,0.0005,8.46313]
[1777253865408,37.65,78929.95,12.8,-0.5328,0.0005,8.46027]
[1777253865747,37.65,78929.95,12.8,-0.5328,0.0005,8.46027]
[1777253866415,37.65,78924.06,12.8,-0.53573,0.0005,8.45429]
[1777253867422,37.65,78921.14,12.8,-0.53718,0.0005,8.45116]
[1777253869436,37.65,78923.34,12.8,-0.53608,0.0005,8.45353]
[1777253871804,37.65,78924.46,12.8,-0.53553,0.0005,8.45471]
[1777253871807,37.65,78924.46,12.8,-0.53553,0.0005,8.45471]
[1777253872457,37.65,78927.23,12.8,-0.53416,0.0005,8.45756]
[1777253873464,37.65,78929.71,12.8,-0.53292,0.0005,8.46003]
[1777253874067,37.65,78929.71,12.8,-0.53292,0.0005,8.46003]
[1777253874602,37.65,78929.71,12.8,-0.53292,0.0005,8.46003]
[1777253874614,37.65,78929.71,12.8,-0.53292,0.0005,8.46003]
[1777253875209,37.65,78929.99,12.8,-0.53279,0.0005,8.46031]
[1777253875292,37.65,78929.99,12.8,-0.53279,0.0005,8.46031]
[1777253875428,37.65,78929.99,12.8,-0.53279,0.0005,8.46031]
[1777253875648,37.65,78936.37,12.8,-0.52962,0.0005,8.46627]
[1777253875884,37.65,78936.37,12.8,-0.52962,0.0005,8.46627]
[1777253875909,37.65,78936.37,12.8,-0.52962,0.0005,8.46627]
[1777253876015,37.65,78936.37,12.8,-0.52962,0.0005,8.46627]
[1777253876202,37.65,78936.37,12.8,-0.52962,0.0005,8.46627]
[1777253876327,37.65,78936.37,12.8,-0.52962,0.0005,8.46627]
[1777253876335,37.65,78936.37,12.8,-0.52962,0.0005,8.46627]
[1777253876367,37.65,78936.37,12.8,-0.52962,0.0005,8.46627]
[1777253876573,37.65,78936.37,12.8,-0.52962,0.0005,8.46627]
[1777253876620,37.65,78936.37,12.8,-0.52962,0.0005,8.46627]
[1777253876647,37.65,78951.0,12.8,-0.52235,0.0005,8.47792]
[1777253876922,37.65,78951.0,12.8,-0.52235,0.0005,8.47792]
[1777253877103,37.65,78951.0,12.8,-0.52235,0.0005,8.47792]
[1777253877259,37.65,78951.0,12.8,-0.52235,0.0005,8.47792]
[1777253877491,37.65,78955.94,12.8,-0.51989,0.0005,8.48122]
[1777253878714,37.65,78956.92,12.8,-0.5194,0.0005,8.48184]
[1777253878740,37.65,78956.92,12.8,-0.5194,0.0005,8.48184]
[1777253878797,37.65,78956.92,12.8,-0.5194,0.0005,8.48184]
[1777253879065,37.65,78956.92,12.8,-0.5194,0.0005,8.48184]
[1777253879067,37.65,78956.92,12.8,-0.5194,0.0005,8.48184]
[1777253879389,37.65,78956.92,12.8,-0.5194,0.0005,8.48184]
[1777253879606,37.66,78961.66,12.8,-0.51705,0.0005,8.48464]
[1777253880513,37.66,78964.44,12.8,-0.51566,0.0005,8.48615]
[1777253882429,37.66,78964.52,12.8,-0.51562,0.0005,8.48619]
[1777253882436,37.66,78964.52,12.8,-0.51562,0.0005,8.48619]
[1777253882527,37.66,78965.48,12.8,-0.51515,0.0005,8.48669]
[1777253883016,37.66,78965.48,12.8,-0.51515,0.0005,8.48669]
[1777253883268,37.66,78965.48,12.8,-0.51515,0.0005,8.48669]
[1777253883636,37.66,78965.48,12.8,-0.51515,0.0005,8.48669]
[1777253883533,37.66,78966.02,12.8,-0.51488,0.0005,8.48696]
[1777253883815,37.66,78966.02,12.8,-0.51488,0.0005,8.48696]
[1777253883821,37.66,78966.02,12.8,-0.51488,0.0005,8.48696]
[1777253884541,37.66,78971.29,12.8,-0.51226,0.0005,8.48942]
[1777253885547,37.66,78973.93,12.8,-0.51094,0.0005,8.49052]
[1777253887562,37.65,78975.75,12.8,-0.51004,0.0005,8.49122]
[1777253890146,37.65,78975.0,12.8,-0.51041,0.0005,8.49094]
[1777253890152,37.65,78975.0,12.8,-0.51041,0.0005,8.49094]
[1777253890583,37.65,78976.24,12.8,-0.5098,0.0005,8.49141]
[1777253892597,37.65,78978.3,12.8,-0.50877,0.0005,8.49213]
[1777253892881,37.65,78978.3,12.8,-0.50877,0.0005,8.49213]
[1777253892888,37.65,78978.3,12.8,-0.50877,0.0005,8.49213]
[1777253892902,37.65,78978.3,12.8,-0.50877,0.0005,8.49213]
[1777253892921,37.65,78978.3,12.8,-0.50877,0.0005,8.49213]
[1777253893604,37.65,78985.21,12.8,-0.50533,0.0005,8.49417]
[1777253893995,37.65,78985.21,12.8,-0.50533,0.0005,8.49417]
[1777253894680,37.65,78987.31,12.8,-0.50429,0.0005,8.49467]
[1777253895640,37.65,78987.31,12.8,-0.50429,0.0005,8.49467]
[1777253897691,37.66,78988.06,12.8,-0.50391,0.0005,8.49483]
[1777253900653,37.67,78991.14,12.8,-0.50238,0.0005,8.49542]
[1777253901022,37.67,78991.14,12.8,-0.50238,0.0005,8.49542]
[1777253901661,37.67,78991.87,12.8,-0.50202,0.0005,8.49554]
[1777253902228,37.67,78991.87,12.8,-0.50202,0.0005,8.49554]
[1777253902368,37.67,78991.87,12.8,-0.50202,0.0005,8.49554]
[1777253902426,37.67,78991.87,12.8,-0.50202,0.0005,8.49554]
[1777253902668,37.67,78996.08,12.8,-0.49992,0.0005,8.4961]
[1777253903675,37.68,78997.82,12.8,-0.49906,0.0005,8.49626]
[1777253906477,37.67,78997.03,12.8,-0.49945,0.0005,8.49619]
[1777253906491,37.67,78997.03,12.8,-0.49945,0.0005,8.49619]
[1777253906588,37.67,78997.03,12.8,-0.49945,0.0005,8.49619]
[1777253906646,37.67,78997.03,12.8,-0.49945,0.0005,8.49619]
[1777253906732,37.67,78997.03,12.8,-0.49945,0.0005,8.49619]
[1777253907057,37.67,78997.03,12.8,-0.49945,0.0005,8.49619]
[1777253907688,37.67,79002.51,12.8,-0.49673,0.0005,8.49651]
[1777253907917,37.67,79002.51,12.8,-0.49673,0.0005,8.49651]
[1777253907991,37.67,79002.51,12.8,-0.49673,0.0005,8.49651]
[1777253908067,37.67,79002.51,12.8,-0.49673,0.0005,8.49651]
[1777253908245,37.67,79002.51,12.8,-0.49673,0.0005,8.49651]
[1777253908473,37.67,79010.72,12.8,-0.49264,0.0005,8.49623]
[1777253908777,37.67,79010.72,12.8,-0.49264,0.0005,8.49623]
[1777253908909,37.67,79010.72,12.8,-0.49264,0.0005,8.49623]
[1777253909064,37.67,79010.72,12.8,-0.49264,0.0005,8.49623]
[1777253909071,37.67,79010.72,12.8,-0.49264,0.0005,8.49623]
[1777253909074,37.67,79010.72,12.8,-0.49264,0.0005,8.49623]
[1777253909164,37.68,79016.12,12.8,-0.48996,0.0005,8.49556]
[1777253909714,37.68,79016.12,12.8,-0.48996,0.0005,8.49556]
[1777253911738,37.68,79017.88,12.8,-0.48908,0.0005,8.48413]
[1777253916772,37.67,79016.84,12.8,-0.48959,0.0005,8.48431]
[1777253921896,37.67,79016.22,12.8,-0.4899,0.0005,8.48442]
[1777253922328,37.67,79016.22,12.8,-0.4899,0.0005,8.48442]
[1777253922466,37.67,79016.22,12.8,-0.4899,0.0005,8.48442]
[1777253924776,37.66,79019.19,12.8,-0.48842,0.0005,8.48388]
[1777253926057,37.66,79018.73,12.8,-0.48865,0.0005,8.48397]
[1777253926687,37.66,79018.68,12.8,-0.48868,0.0005,8.48398]
[1777253927676,37.66,79018.68,12.8,-0.48868,0.0005,8.48398]
[1777253928652,37.66,79020.23,12.8,-0.48791,0.0005,8.48367]
[1777253927848,37.67,79019.95,12.8,-0.48805,0.0005,8.48373]
[1777253930495,37.66,79019.46,12.8,-0.48829,0.0005,8.48383]
[1777253930707,37.66,79019.46,12.8,-0.48829,0.0005,8.48383]
[1777253930896,37.67,79019.1,12.8,-0.48847,0.0005,8.4839]
[1777253930913,37.67,79019.1,12.8,-0.48847,0.0005,8.4839]
[1777253931551,37.67,79019.1,12.8,-0.48847,0.0005,8.4839]
[1777253931942,37.67,79018.02,12.8,-0.48901,0.0005,8.48411]
[1777253932033,37.67,79018.02,12.8,-0.48901,0.0005,8.48411]
[1777253932617,37.67,79018.89,12.8,-0.48857,0.0005,8.48394]
[1777253933013,37.67,79018.89,12.8,-0.48857,0.0005,8.48394]
[1777253933037,37.67,79020.08,12.8,-0.48798,0.0005,8.4837]
[1777253934559,37.67,79017.62,12.8,-0.48921,0.0005,8.48418]
[1777253935267,37.67,79017.62,12.8,-0.48921,0.0005,8.48418]
[1777253935269,37.67,79017.62,12.8,-0.48921,0.0005,8.48418]
[1777253935279,37.67,79017.62,12.8,-0.48921,0.0005,8.48418]
[1777253935287,37.67,79017.62,12.8,-0.48921,0.0005,8.48418]
[1777253935294,37.67,79017.62,12.8,-0.48921,0.0005,8.48418]
[1777253935362,37.67,79017.62,12.8,-0.48921,0.0005,8.48418]
[1777253935484,37.67,79016.97,12.8,-0.48953,0.0005,8.48429]
[1777253936069,37.67,79016.97,12.8,-0.48953,0.0005,8.48429]
[1777253936170,37.66,79011.05,12.8,-0.49248,0.0005,8.48507]
[1777253937029,37.66,79011.05,12.8,-0.49248,0.0005,8.48507]
[1777253937128,37.66,79007.77,12.8,-0.49411,0.0005,8.4853]
[1777253938284,37.66,79007.77,12.8,-0.49411,0.0005,8.4853]
[1777253938725,37.66,79008.76,12.8,-0.49362,0.0005,8.48525]
[1777253939372,37.66,79012.0,12.8,-0.492,0.0005,8.48498]
[1777253940013,37.66,79012.0,12.8,-0.492,0.0005,8.48498]
[1777253940112,37.66,79012.0,12.8,-0.492,0.0005,8.48498]
[1777253940115,37.66,79013.81,12.8,-0.4911,0.0005,8.48476]
[1777253941084,37.66,79013.81,12.8,-0.4911,0.0005,8.48476]
[1777253941252,37.66,79012.99,12.8,-0.49151,0.0005,8.48487]
[1777253944362,37.66,79013.59,12.8,-0.49121,0.0005,8.48479]
[1777253944366,37.66,79013.59,12.8,-0.49121,0.0005,8.48479]
[1777253944373,37.66,79013.59,12.8,-0.49121,0.0005,8.48479]
[1777253944378,37.66,79012.95,12.8,-0.49153,0.0005,8.48487]
[1777253944785,37.66,79012.95,12.8,-0.49153,0.0005,8.48487]
[1777253944964,37.66,79012.95,12.8,-0.49153,0.0005,8.48487]
[1777253945163,37.66,79012.95,12.8,-0.49153,0.0005,8.48487]
[1777253945169,37.66,79012.95,12.8,-0.49153,0.0005,8.48487]
[1777253945177,37.66,79012.95,12.8,-0.49153,0.0005,8.48487]
[1777253945289,37.66,79012.95,12.8,-0.49153,0.0005,8.48487]
[1777253945683,37.65,79010.57,12.8,-0.49271,0.0005,8.48511]
[1777253945944,37.65,79010.57,12.8,-0.49271,0.0005,8.48511]
[1777253945971,37.65,79010.57,12.8,-0.49271,0.0005,8.48511]
[1777253946277,37.66,79021.22,12.8,-0.48741,0.0005,8.48345]
[1777253947212,37.66,79021.22,12.8,-0.48741,0.0005,8.48345]
[1777253947264,37.66,79021.22,12.8,-0.48741,0.0005,8.48345]
[1777253947693,37.66,79025.15,12.8,-0.48546,0.0005,8.48245]
[1777253948203,37.66,79025.15,12.8,-0.48546,0.0005,8.48245]
[1777253948221,37.66,79025.15,12.8,-0.48546,0.0005,8.48245]
[1777253948282,37.66,79025.15,12.8,-0.48546,0.0005,8.48245]
[1777253948331,37.65,79023.41,12.8,-0.48632,0.0005,8.48292]
[1777253949628,37.65,79023.41,12.8,-0.48632,0.0005,8.48292]
[1777253949665,37.65,79021.31,12.8,-0.48737,0.0005,8.48343]
[1777253953356,37.65,79021.29,12.8,-0.48738,0.0005,8.48343]
[1777253953372,37.65,79022.26,12.8,-0.48689,0.0005,8.4832]
[1777253955116,37.66,79022.29,12.8,-0.48688,0.0005,8.4832]
[1777253955572,37.66,79022.93,12.8,-0.48656,0.0005,8.48304]
[1777253956415,37.66,79022.93,12.8,-0.48656,0.0005,8.48304]
[1777253956495,37.66,79022.93,12.8,-0.48656,0.0005,8.48304]
[1777253956535,37.66,79022.93,12.8,-0.48656,0.0005,8.48304]
[1777253956572,37.66,79022.93,12.8,-0.48656,0.0005,8.48304]
[1777253956579,37.66,79022.93,12.8,-0.48656,0.0005,8.48304]
[1777253956593,37.66,79022.93,12.8,-0.48656,0.0005,8.48304]
[1777253956599,37.66,79022.93,12.8,-0.48656,0.0005,8.48304]
[1777253956701,37.66,79026.02,12.8,-0.48502,0.0005,8.48221]
[1777253956916,37.66,79026.02,12.8,-0.48502,0.0005,8.48221]
[1777253956997,37.66,79026.02,12.8,-0.48502,0.0005,8.48221]
[1777253957036,37.66,79026.02,12.8,-0.48502,0.0005,8.48221]
[1777253957117,37.66,79026.02,12.8,-0.48502,0.0005,8.48221]
[1777253957570,37.66,79026.02,12.8,-0.48502,0.0005,8.48221]
[1777253957672,37.66,79036.74,12.8,-0.47969,0.0005,8.47834]
[1777253957807,37.66,79036.74,12.8,-0.47969,0.0005,8.47834]
[1777253957827,37.66,79036.74,12.8,-0.47969,0.0005,8.47834]
[1777253958016,37.66,79036.74,12.8,-0.47969,0.0005,8.47834]
[1777253958077,37.66,79036.74,12.8,-0.47969,0.0005,8.47834]
[1777253958086,37.66,79036.74,12.8,-0.47969,0.0005,8.47834]
[1777253958420,37.66,79036.74,12.8,-0.47969,0.0005,8.47834]
[1777253958616,37.66,79056.97,12.8,-0.46964,0.0005,8.46692]
[1777253959486,37.66,79056.97,12.8,-0.46964,0.0005,8.46692]
[1777253959692,37.66,79066.34,12.8,-0.465,0.0005,8.45981]
[1777253960675,37.66,79071.51,12.8,-0.46243,0.0005,8.45539]
[1777253961600,37.66,79073.56,12.8,-0.46142,0.0005,8.45354]
[1777253961779,37.66,79073.56,12.8,-0.46142,0.0005,8.45354]
[1777253962728,37.66,79073.65,12.8,-0.46137,0.0005,8.45346]
[1777253966593,37.65,79075.3,12.8,-0.46055,0.0005,8.45192]
[1777253966820,37.65,79073.99,12.8,-0.4612,0.0005,8.45314]
[1777253967149,37.65,79072.99,12.8,-0.46169,0.0005,8.45405]
[1777253967798,37.65,79072.99,12.8,-0.46169,0.0005,8.45405]
[1777253967821,37.65,79072.99,12.8,-0.46169,0.0005,8.45405]
[1777253967827,37.65,79072.99,12.8,-0.46169,0.0005,8.45405]
[1777253967912,37.65,79072.99,12.8,-0.46169,0.0005,8.45405]
[1777253967936,37.65,79072.99,12.8,-0.46169,0.0005,8.45405]
[1777253968056,37.65,79072.99,12.8,-0.46169,0.0005,8.45405]
[1777253968108,37.65,79072.99,12.8,-0.46169,0.0005,8.45405]
[1777253968435,37.65,79072.99,12.8,-0.46169,0.0005,8.45405]
[1777253968521,37.65,79072.99,12.8,-0.46169,0.0005,8.45405]
[1777253968527,37.65,79072.99,12.8,-0.46169,0.0005,8.45405]
[1777253968569,37.65,79062.52,12.8,-0.46688,0.0005,8.46283]
[1777253969356,37.65,79054.29,12.8,-0.47097,0.0005,8.46873]
[1777253969920,37.65,79054.29,12.8,-0.47097,0.0005,8.46873]
[1777253970158,37.65,79054.29,12.8,-0.47097,0.0005,8.46873]
[1777253970166,37.65,79054.29,12.8,-0.47097,0.0005,8.46873]
[1777253970179,37.65,79054.29,12.8,-0.47097,0.0005,8.46873]
[1777253970199,37.65,79054.29,12.8,-0.47097,0.0005,8.46873]
[1777253970229,37.65,79054.29,12.8,-0.47097,0.0005,8.46873]
[1777253970240,37.65,79054.29,12.8,-0.47097,0.0005,8.46873]
[1777253970347,37.65,79054.29,12.8,-0.47097,0.0005,8.46873]
[1777253970411,37.65,79054.29,12.8,-0.47097,0.0005,8.46873]
[1777253970570,37.65,79054.29,12.8,-0.47097,0.0005,8.46873]
[1777253970693,37.65,79054.29,12.8,-0.47097,0.0005,8.46873]
[1777253970653,37.65,79054.07,12.8,-0.47108,0.0005,8.46888]
[1777253970814,37.65,79054.07,12.8,-0.47108,0.0005,8.46888]
[1777253970839,37.65,79054.07,12.8,-0.47108,0.0005,8.46888]
[1777253970856,37.65,79054.07,12.8,-0.47108,0.0005,8.46888]
[1777253970905,37.65,79054.07,12.8,-0.47108,0.0005,8.46888]
[1777253970937,37.65,79054.07,12.8,-0.47108,0.0005,8.46888]
[1777253970981,37.65,79054.07,12.8,-0.47108,0.0005,8.46888]
[1777253971433,37.65,79054.07,12.8,-0.47108,0.0005,8.46888]
[1777253971767,37.65,79095.59,12.8,-0.45046,0.00049,8.419]
[1777253972002,37.65,79095.59,12.8,-0.45046,0.00049,8.419]
[1777253972598,37.65,79095.59,12.8,-0.45046,0.00049,8.419]
[1777253972741,37.66,79110.77,12.8,-0.44297,0.00049,8.39926]
[1777253972840,37.66,79110.77,12.8,-0.44297,0.00049,8.39926]
[1777253973270,37.66,79110.77,12.8,-0.44297,0.00049,8.39926]
[1777253973701,37.66,79110.77,12.8,-0.44297,0.00049,8.39926]
[1777253973727,37.66,79116.46,12.8,-0.44016,0.00049,8.3911]
[1777253973884,37.66,79116.46,12.8,-0.44016,0.00049,8.3911]
[1777253974012,37.66,79116.46,12.8,-0.44016,0.00049,8.3911]
[1777253974733,37.66,79116.46,12.8,-0.44016,0.00049,8.3911]
[1777253974707,37.66,79127.06,12.8,-0.43495,0.00049,8.3748]
[1777253975387,37.66,79136.54,12.8,-0.4303,0.00049,8.35901]
[1777253977671,37.66,79140.84,12.8,-0.4282,0.00049,8.35149]
[1777253978496,37.66,79144.12,12.8,-0.4266,0.00049,8.34559]
[1777253979145,37.66,79144.12,12.8,-0.4266,0.00049,8.34559]
[1777253979148,37.66,79144.12,12.8,-0.4266,0.00049,8.34559]
[1777253979705,37.66,79144.12,12.8,-0.4266,0.00049,8.34559]
[1777253979235,37.66,79143.53,12.8,-0.42689,0.00049,8.34668]
[1777253979809,37.66,79143.53,12.8,-0.42689,0.00049,8.34668]
[1777253979833,37.66,79143.53,12.8,-0.42689,0.00049,8.34668]
[1777253980767,37.66,79143.53,12.8,-0.42689,0.00049,8.34668]
[1777253980458,37.67,79141.46,12.8,-0.42791,0.00049,8.35042]
[1777253981061,37.67,79141.46,12.8,-0.42791,0.00049,8.35042]
[1777253981465,37.67,79141.46,12.8,-0.42791,0.00049,8.35042]
[1777253981567,37.67,79136.05,12.8,-0.43056,0.00049,8.35992]
[1777253981896,37.67,79136.05,12.8,-0.43056,0.00049,8.35992]
[1777253982395,37.67,79136.05,12.8,-0.43056,0.00049,8.35992]
[1777253982438,37.67,79128.71,12.8,-0.43416,0.00049,8.37221]
[1777253983458,37.67,79124.98,12.8,-0.43599,0.00049,8.37817]
[1777253984385,37.67,79124.98,12.8,-0.43599,0.00049,8.37817]
[1777253984663,37.67,79124.98,12.8,-0.43599,0.00049,8.37817]
[1777253984714,37.66,79124.74,12.8,-0.4361,0.00049,8.37853]
[1777253985790,37.67,79124.67,12.8,-0.43614,0.00049,8.37866]
[1777253985855,37.67,79124.67,12.8,-0.43614,0.00049,8.37866]
[1777253986368,37.67,79124.67,12.8,-0.43614,0.00049,8.37866]
[1777253986572,37.67,79124.67,12.8,-0.43614,0.00049,8.37866]
[1777253986673,37.67,79122.86,12.8,-0.43703,0.00049,8.3815]
[1777253987025,37.67,79122.86,12.8,-0.43703,0.00049,8.3815]
[1777253987542,37.67,79122.14,12.8,-0.43738,0.00049,8.3826]
[1777253991983,37.67,79123.56,12.8,-0.4367,0.00049,8.38043]
[1777253991985,37.67,79123.56,12.8,-0.4367,0.00049,8.38043]
[1777253991986,37.67,79123.56,12.8,-0.4367,0.00049,8.38043]
[1777253992025,37.67,79123.56,12.8,-0.4367,0.00049,8.38043]
[1777253992069,37.67,79123.56,12.8,-0.4367,0.00049,8.38043]
[1777253992253,37.67,79123.56,12.8,-0.4367,0.00049,8.38043]
[1777253992696,37.67,79123.56,12.8,-0.4367,0.00049,8.38043]
[1777253992772,37.68,79118.6,12.8,-0.43914,0.00049,8.38802]
[1777253992844,37.68,79118.6,12.8,-0.43914,0.00049,8.38802]
[1777253992845,37.68,79118.6,12.8,-0.43914,0.00049,8.38802]
[1777253992901,37.68,79118.6,12.8,-0.43914,0.00049,8.38802]
[1777253993681,37.67,79115.89,12.8,-0.44047,0.00049,8.39202]
[1777253993919,37.67,79115.89,12.8,-0.44047,0.00049,8.39202]
[1777253993954,37.67,79115.89,12.8,-0.44047,0.00049,8.39202]
[1777253994210,37.67,79115.89,12.8,-0.44047,0.00049,8.39202]
[1777253994556,37.67,79115.89,12.8,-0.44047,0.00049,8.39202]
[1777253994584,37.67,79115.89,12.8,-0.44047,0.00049,8.39202]
[1777253994595,37.67,79115.89,12.8,-0.44047,0.00049,8.39202]
[1777253994624,37.67,79115.89,12.8,-0.44047,0.00049,8.39202]
[1777253994645,37.67,79115.89,12.8,-0.44047,0.00049,8.39202]
[1777253994649,37.67,79115.89,12.8,-0.44047,0.00049,8.39202]
[1777253994752,37.68,79109.86,12.8,-0.44344,0.00049,8.40062]
[1777253994834,37.68,79109.86,12.8,-0.44344,0.00049,8.40062]
[1777253994952,37.68,79109.86,12.8,-0.44344,0.00049,8.40062]
[1777253995391,37.68,79109.86,12.8,-0.44344,0.00049,8.40062]
[1777253995492,37.67,79113.85,12.8,-0.44148,0.00049,8.39498]
[1777253995896,37.67,79113.85,12.8,-0.44148,0.00049,8.39498]
[1777253995901,37.67,79113.85,12.8,-0.44148,0.00049,8.39498]
[1777253996354,37.68,79115.26,12.8,-0.44078,0.00049,8.39295]
[1777253997361,37.68,79109.75,12.8,-0.4435,0.00049,8.40078]
[1777253999275,37.68,79108.29,12.8,-0.44422,0.00049,8.40279]
[1777253999342,37.68,79108.29,12.8,-0.44422,0.00049,8.40279]
[1777253999356,37.68,79108.29,12.8,-0.44422,0.00049,8.40279]
[1777253999369,37.68,79108.29,12.8,-0.44422,0.00049,8.40279]
[1777253999393,37.68,79108.29,12.8,-0.44422,0.00049,8.40279]
[1777253999400,37.68,79108.29,12.8,-0.44422,0.00049,8.40279]
[1777253999412,37.68,79108.29,12.8,-0.44422,0.00049,8.40279]
[1777253999423,37.68,79108.29,12.8,-0.44422,0.00049,8.40279]
[1777253999503,37.68,79108.29,12.8,-0.44422,0.00049,8.40279]
[1777253999684,37.68,79108.29,12.8,-0.44422,0.00049,8.40279]
[1777253999795,37.68,79108.29,12.8,-0.44422,0.00049,8.40279]
[1777253999807,37.68,79108.29,12.8,-0.44422,0.00049,8.40279]
[1777253999730,37.68,79106.5,12.8,-0.44511,0.00049,8.40522]
[1777253999874,37.68,79106.5,12.8,-0.44511,0.00049,8.40522]
[1777254000463,37.68,79106.5,12.8,-0.44511,0.00049,8.40522]
[1777254000487,37.68,79106.5,12.8,-0.44511,0.00049,8.40522]
[1777254000686,37.68,79092.02,12.8,-0.45226,0.00049,8.4233]
[1777254001089,37.68,79092.02,12.8,-0.45226,0.00049,8.4233]
[1777254001432,37.68,79092.02,12.8,-0.45226,0.00049,8.4233]
[1777254001829,37.68,79078.83,12.8,-0.45878,0.0005,8.43739]
[1777254002669,37.68,79078.83,12.8,-0.45878,0.0005,8.43739]
[1777254002674,37.68,79078.83,12.8,-0.45878,0.0005,8.43739]
[1777254002732,37.68,79078.83,12.8,-0.45878,0.0005,8.43739]
[1777254002734,37.68,79073.21,12.8,-0.46157,0.0005,8.44272]
[1777254003128,37.68,79073.21,12.8,-0.46157,0.0005,8.44272]
[1777254003783,37.68,79073.21,12.8,-0.46157,0.0005,8.44272]
[1777254003753,37.68,79068.33,12.8,-0.46399,0.0005,8.447]
[1777254004404,37.68,79068.33,12.8,-0.46399,0.0005,8.447]
[1777254004660,37.68,79068.33,12.8,-0.46399,0.0005,8.447]
[1777254004991,37.68,79067.78,12.8,-0.46426,0.0005,8.44746]
[1777254005077,37.68,79067.78,12.8,-0.46426,0.0005,8.44746]
[1777254005417,37.68,79067.64,12.8,-0.46433,0.0005,8.44757]
[1777254006750,37.68,79067.64,12.8,-0.46433,0.0005,8.44757]
[1777254007430,37.67,79066.31,12.8,-0.46498,0.0005,8.44867]
[1777254009141,37.67,79066.28,12.8,-0.46499,0.0005,8.44869]
[1777254009652,37.67,79066.28,12.8,-0.46499,0.0005,8.44869]
[1777254009943,37.67,79067.29,12.8,-0.46449,0.0005,8.44785]
[1777254010691,37.67,79067.29,12.8,-0.46449,0.0005,8.44785]
[1777254011161,37.67,79066.11,12.8,-0.46508,0.0005,8.44882]
[1777254011664,37.67,79066.11,12.8,-0.46508,0.0005,8.44882]
[1777254012952,37.66,79067.07,12.8,-0.4646,0.0005,8.44802]
[1777254013012,37.66,79067.07,12.8,-0.4646,0.0005,8.44802]
[1777254013084,37.66,79067.07,12.8,-0.4646,0.0005,8.44802]
[1777254013338,37.66,79067.07,12.8,-0.4646,0.0005,8.44802]
[1777254013359,37.66,79067.07,12.8,-0.4646,0.0005,8.44802]
[1777254013495,37.66,79067.07,12.8,-0.4646,0.0005,8.44802]
[1777254013507,37.66,79067.07,12.8,-0.4646,0.0005,8.44802]
[1777254013511,37.66,79067.07,12.8,-0.4646,0.0005,8.44802]
[1777254013598,37.66,79067.07,12.8,-0.4646,0.0005,8.44802]
[1777254013663,37.66,79067.07,12.8,-0.4646,0.0005,8.44802]
[1777254013854,37.66,79067.07,12.8,-0.4646,0.0005,8.44802]
[1777254013886,37.66,79067.07,12.8,-0.4646,0.0005,8.44802]
[1777254013791,37.66,79067.37,12.8,-0.46445,0.0005,8.44777]
[1777254014031,37.66,79067.37,12.8,-0.46445,0.0005,8.44777]
[1777254014050,37.66,79067.37,12.8,-0.46445,0.0005,8.44777]
[1777254014503,37.66,79067.37,12.8,-0.46445,0.0005,8.44777]
[1777254014659,37.66,79067.37,12.8,-0.46445,0.0005,8.44777]
[1777254014686,37.66,79067.37,12.8,-0.46445,0.0005,8.44777]
[1777254014702,37.66,79067.37,12.8,-0.46445,0.0005,8.44777]
[1777254014844,37.66,79067.37,12.8,-0.46445,0.0005,8.44777]
[1777254014848,37.66,79067.37,12.8,-0.46445,0.0005,8.44777]
[1777254014800,37.66,79106.74,12.8,-0.44496,0.00049,8.40481]
[1777254015018,37.66,79106.74,12.8,-0.44496,0.00049,8.40481]
[1777254015085,37.66,79106.74,12.8,-0.44496,0.00049,8.40481]
[1777254015799,37.66,79136.44,12.8,-0.43035,0.00049,8.3592]
[1777254016840,37.66,79144.38,12.8,-0.42647,0.00049,8.34511]
[1777254017250,37.66,79144.38,12.8,-0.42647,0.00049,8.34511]
[1777254017255,37.66,79144.38,12.8,-0.42647,0.00049,8.34511]
[1777254017295,37.66,79144.38,12.8,-0.42647,0.00049,8.34511]
[1777254017547,37.66,79144.38,12.8,-0.42647,0.00049,8.34511]
[1777254017787,37.66,79144.38,12.8,-0.42647,0.00049,8.34511]
[1777254017749,37.66,79143.75,12.8,-0.42678,0.00049,8.34628]
[1777254018006,37.66,79143.75,12.8,-0.42678,0.00049,8.34628]
[1777254018735,37.66,79143.75,12.8,-0.42678,0.00049,8.34628]
[1777254018743,37.66,79143.75,12.8,-0.42678,0.00049,8.34628]
[1777254018800,37.66,79143.75,12.8,-0.42678,0.00049,8.34628]
[1777254018821,37.66,79143.75,12.8,-0.42678,0.00049,8.34628]
[1777254018849,37.66,79148.23,12.8,-0.42459,0.00049,8.33802]
[1777254018901,37.66,79148.23,12.8,-0.42459,0.00049,8.33802]
[1777254019358,37.66,79148.23,12.8,-0.42459,0.00049,8.33802]
[1777254019408,37.66,79148.23,12.8,-0.42459,0.00049,8.33802]
[1777254019650,37.66,79148.23,12.8,-0.42459,0.00049,8.33802]
[1777254019751,37.67,79145.64,12.8,-0.42586,0.00049,8.34284]
[1777254019896,37.67,79145.64,12.8,-0.42586,0.00049,8.34284]
[1777254020187,37.67,79145.64,12.8,-0.42586,0.00049,8.34284]
[1777254020197,37.67,79145.64,12.8,-0.42586,0.00049,8.34284]
[1777254022313,37.67,79147.63,12.8,-0.4249,0.00049,8.33919]
[1777254022712,37.67,79152.16,12.8,-0.42269,0.00049,8.33063]
[1777254022896,37.67,79152.16,12.8,-0.42269,0.00049,8.33063]
[1777254023043,37.67,79152.16,12.8,-0.42269,0.00049,8.33063]
[1777254023049,37.67,79152.16,12.8,-0.42269,0.00049,8.33063]
[1777254023128,37.67,79152.16,12.8,-0.42269,0.00049,8.33063]
[1777254023450,37.67,79152.16,12.8,-0.42269,0.00049,8.33063]
[1777254023562,37.67,79159.88,12.8,-0.41892,0.00049,8.31543]
[1777254024821,37.67,79168.85,12.8,-0.41456,0.00049,8.29684]
[1777254025856,37.68,79169.9,12.8,-0.41406,0.00049,8.29467]
[1777254026583,37.68,79168.77,12.8,-0.41461,0.00049,8.29708]
[1777254027854,37.68,79172.01,12.8,-0.41304,0.00049,8.29014]
[1777254028596,37.68,79174.75,12.8,-0.41171,0.00049,8.28417]
[1777254029357,37.68,79174.75,12.8,-0.41171,0.00049,8.28417]
[1777254029557,37.68,79174.75,12.8,-0.41171,0.00049,8.28417]
[1777254029731,37.68,79174.75,12.8,-0.41171,0.00049,8.28417]
[1777254030915,37.69,79175.42,12.8,-0.4114,0.00048,8.28273]
[1777254030920,37.69,79175.42,12.8,-0.4114,0.00048,8.28273]
[1777254031437,37.69,79175.42,12.8,-0.4114,0.00048,8.28273]
[1777254031438,37.69,79175.42,12.8,-0.4114,0.00048,8.28273]
[1777254031617,37.69,79172.51,12.8,-0.4127,0.00049,8.2777]
[1777254034639,37.75,79169.24,12.8,-0.41442,0.00049,8.28533]
[1777254036462,37.77,79171.16,12.8,-0.41354,0.00049,8.28148]
[1777254036618,37.77,79171.16,12.8,-0.41354,0.00049,8.28148]
[1777254036700,37.77,79171.16,12.8,-0.41354,0.00049,8.28148]
[1777254037736,37.8,79169.3,12.8,-0.4145,0.00048,8.28572]
[1777254037762,37.83,79162.91,12.8,-0.41766,0.00049,8.29925]
[1777254037895,37.83,79162.91,12.8,-0.41766,0.00049,8.29925]
[1777254039013,37.84,79162.76,12.8,-0.41776,0.00049,8.29971]
[1777254040766,37.86,79162.39,12.8,-0.41798,0.00049,8.30064]
[1777254040786,37.86,79162.39,12.8,-0.41798,0.00049,8.30064]
[1777254040931,37.88,79161.26,12.8,-0.41857,0.00049,8.3031]
[1777254040968,37.88,79161.26,12.8,-0.41857,0.00049,8.3031]
[1777254040992,37.88,79161.26,12.8,-0.41857,0.00049,8.3031]
[1777254041027,37.88,79161.26,12.8,-0.41857,0.00049,8.3031]
[1777254041035,37.88,79161.26,12.8,-0.41857,0.00049,8.3031]
[1777254041600,37.88,79161.26,12.8,-0.41857,0.00049,8.3031]
[1777254041643,37.88,79161.26,12.8,-0.41857,0.00049,8.3031]
[1777254041745,37.88,79161.26,12.8,-0.41857,0.00049,8.3031]
[1777254041801,37.88,79161.26,12.8,-0.41857,0.00049,8.3031]
[1777254041837,37.88,79152.0,12.8,-0.42307,0.00049,8.32124]
[1777254041900,37.88,79152.0,12.8,-0.42307,0.00049,8.32124]
[1777254041968,37.88,79152.0,12.8,-0.42307,0.00049,8.32124]
[1777254041997,37.88,79152.0,12.8,-0.42307,0.00049,8.32124]
[1777254042095,37.88,79152.0,12.8,-0.42307,0.00049,8.32124]
[1777254042136,37.88,79152.0,12.8,-0.42307,0.00049,8.32124]
[1777254042311,37.88,79152.0,12.8,-0.42307,0.00049,8.32124]
[1777254042735,37.88,79152.0,12.8,-0.42307,0.00049,8.32124]
[1777254042769,37.89,79145.71,12.8,-0.42614,0.00049,8.33296]
[1777254043057,37.89,79145.71,12.8,-0.42614,0.00049,8.33296]
[1777254044391,37.89,79146.18,12.8,-0.42591,0.00049,8.33211]
[1777254044711,37.89,79145.7,12.8,-0.42615,0.00049,8.333]
[1777254049745,37.89,79146.37,12.8,-0.42583,0.00049,8.33182]
[1777254054780,37.9,79147.33,12.8,-0.42538,0.00049,8.33011]
[1777254055060,37.9,79147.33,12.8,-0.42538,0.00049,8.33011]
[1777254055424,37.9,79147.33,12.8,-0.42538,0.00049,8.33011]
[1777254057896,37.91,79146.07,12.8,-0.426,0.00049,8.33245]
[1777254057997,37.91,79146.07,12.8,-0.426,0.00049,8.33245]
[1777254058031,37.91,79146.07,12.8,-0.426,0.00049,8.33245]
[1777254058339,37.91,79146.07,12.8,-0.426,0.00049,8.33245]
[1777254058858,37.91,79146.07,12.8,-0.426,0.00049,8.33245]
[1777254058809,37.91,79143.36,12.8,-0.42732,0.00049,8.33736]
[1777254059097,37.91,79143.36,12.8,-0.42732,0.00049,8.33736]
[1777254059816,37.91,79140.72,12.8,-0.42861,0.00049,8.34206]
[1777254060823,37.91,79138.71,12.8,-0.42959,0.00049,8.34558]
[1777254062380,37.91,79138.53,12.8,-0.42969,0.00049,8.34591]
[1777254062988,37.92,79139.08,12.8,-0.42942,0.00049,8.34497]
[1777254063001,37.92,79139.08,12.8,-0.42942,0.00049,8.34497]
[1777254063011,37.92,79139.08,12.8,-0.42942,0.00049,8.34497]
[1777254063036,37.92,79139.08,12.8,-0.42942,0.00049,8.34497]
[1777254063049,37.92,79139.08,12.8,-0.42942,0.00049,8.34497]
[1777254063057,37.92,79139.08,12.8,-0.42942,0.00049,8.34497]
[1777254063708,37.92,79139.08,12.8,-0.42942,0.00049,8.34497]
[1777254063749,37.92,79139.08,12.8,-0.42942,0.00049,8.34497]
[1777254063844,37.92,79149.67,12.8,-0.42427,0.00049,8.32589]
[1777254064105,37.92,79149.67,12.8,-0.42427,0.00049,8.32589]
[1777254064108,37.92,79149.67,12.8,-0.42427,0.00049,8.32589]
[1777254064159,37.92,79149.67,12.8,-0.42427,0.00049,8.32589]
[1777254064851,37.92,79139.7,12.8,-0.42912,0.00049,8.3439]
[1777254065509,37.92,79139.7,12.8,-0.42912,0.00049,8.3439]
[1777254065859,37.92,79136.67,12.8,-0.4306,0.00049,8.34914]
[1777254066303,37.92,79136.67,12.8,-0.4306,0.00049,8.34914]
[1777254066866,37.92,79134.06,12.8,-0.43188,0.00049,8.35357]
[1777254067549,37.92,79134.06,12.8,-0.43188,0.00049,8.35357]
[1777254071249,37.91,79133.64,12.8,-0.43206,0.00049,8.35418]
[1777254073101,37.91,79134.21,12.8,-0.43178,0.00049,8.35321]
[1777254073337,37.91,79134.21,12.8,-0.43178,0.00049,8.35321]
[1777254073652,37.91,79134.21,12.8,-0.43178,0.00049,8.35321]
[1777254073681,37.91,79134.21,12.8,-0.43178,0.00049,8.35321]
[1777254073713,37.91,79134.21,12.8,-0.43178,0.00049,8.35321]
[1777254074081,37.9,79133.31,12.8,-0.43221,0.00049,8.35468]
[1777254074095,37.9,79133.31,12.8,-0.43221,0.00049,8.35468]
[1777254074195,37.9,79133.31,12.8,-0.43221,0.00049,8.35468]
[1777254074555,37.9,79133.31,12.8,-0.43221,0.00049,8.35468]
[1777254074657,37.9,79129.68,12.8,-0.43397,0.00049,8.36062]
[1777254075405,37.9,79129.68,12.8,-0.43397,0.00049,8.36062]
[1777254075441,37.9,79126.39,12.8,-0.43558,0.00049,8.36589]
[1777254076254,37.9,79126.39,12.8,-0.43558,0.00049,8.36589]
[1777254077447,37.9,79126.25,12.8,-0.43566,0.00049,8.36612]
[1777254082671,37.89,79125.73,12.8,-0.43589,0.00049,8.36687]
[1777254083148,37.88,79125.69,12.8,-0.4359,0.00049,8.3669]
[1777254083715,37.88,79125.69,12.8,-0.4359,0.00049,8.3669]
[1777254084678,37.88,79125.92,12.8,-0.43578,0.00049,8.36652]
[1777254085198,37.87,79127.07,12.8,-0.43521,0.00049,8.36469]
[1777254086905,37.88,79127.44,12.8,-0.43504,0.00049,8.36411]
[1777254086907,37.88,79127.44,12.8,-0.43504,0.00049,8.36411]
[1777254096271,37.85,79126.48,12.8,-0.43538,0.00049,8.35417]
[1777254100728,37.84,79123.67,12.8,-0.43675,0.00049,8.35852]
[1777254100773,37.84,79123.67,12.8,-0.43675,0.00049,8.35852]
[1777254100827,37.84,79123.92,12.8,-0.43662,0.00049,8.35812]
[1777254102114,37.83,79122.04,12.8,-0.43753,0.00049,8.36099]
[1777254103195,37.83,79122.04,12.8,-0.43753,0.00049,8.36099]
[1777254103267,37.83,79122.04,12.8,-0.43753,0.00049,8.36099]
[1777254108783,37.82,79120.69,12.8,-0.43818,0.00049,8.36298]
[1777254108785,37.82,79120.69,12.8,-0.43818,0.00049,8.36298]
[1777254108884,37.81,79120.71,12.8,-0.43816,0.00049,8.36292]
[1777254109861,37.81,79120.71,12.8,-0.43816,0.00049,8.36292]
[1777254109908,37.81,79120.7,12.8,-0.43816,0.00049,8.36292]
[1777254110644,37.81,79120.7,12.8,-0.43816,0.00049,8.36292]
[1777254110649,37.8,79118.73,12.8,-0.43912,0.00049,8.36586]
[1777254111722,37.8,79118.73,12.8,-0.43912,0.00049,8.36586]
[1777254114201,37.8,79121.03,12.8,-0.43799,0.00049,8.3624]
[1777254116215,37.81,79123.56,12.8,-0.43675,0.00049,8.35852]
[1777254121141,37.81,79123.82,12.8,-0.43663,0.00049,8.35815]
[1777254121159,37.81,79123.82,12.8,-0.43663,0.00049,8.35815]
[1777254121333,37.81,79123.82,12.8,-0.43663,0.00049,8.35815]
[1777254121867,37.81,79123.82,12.8,-0.43663,0.00049,8.35815]
[1777254121872,37.81,79123.82,12.8,-0.43663,0.00049,8.35815]
[1777254121924,37.81,79123.82,12.8,-0.43663,0.00049,8.35815]
[1777254121907,37.81,79123.64,12.8,-0.43672,0.00049,8.35844]
[1777254122116,37.81,79123.64,12.8,-0.43672,0.00049,8.35844]
[1777254122320,37.81,79123.64,12.8,-0.43672,0.00049,8.35844]
[1777254122422,37.81,79132.11,12.8,-0.43256,0.00049,8.34481]
[1777254123456,37.81,79132.11,12.8,-0.43256,0.00049,8.34481]
[1777254123837,37.81,79134.38,12.8,-0.43145,0.00049,8.34101]
[1777254125232,37.81,79132.51,12.8,-0.43237,0.00049,8.34415]
[1777254125675,37.81,79132.51,12.8,-0.43237,0.00049,8.34415]
[1777254126285,37.81,79130.3,12.8,-0.43345,0.00049,8.34779]
[1777254130087,37.81,79131.76,12.8,-0.43274,0.00049,8.3454]
[1777254130633,37.81,79131.76,12.8,-0.43274,0.00049,8.3454]
[1777254130858,37.81,79132.35,12.8,-0.43245,0.00049,8.34443]
[1777254130995,37.81,79132.35,12.8,-0.43245,0.00049,8.34443]
[1777254131639,37.81,79132.35,12.8,-0.43245,0.00049,8.34443]
[1777254131829,37.81,79137.41,12.8,-0.42997,0.00049,8.33585]
[1777254132388,37.81,79137.41,12.8,-0.42997,0.00049,8.33585]
[1777254132510,37.81,79137.41,12.8,-0.42997,0.00049,8.33585]
[1777254132586,37.82,79133.04,12.8,-0.43212,0.00049,8.34329]
[1777254133194,37.82,79133.04,12.8,-0.43212,0.00049,8.34329]
[1777254133450,37.82,79133.04,12.8,-0.43212,0.00049,8.34329]
[1777254133481,37.82,79133.04,12.8,-0.43212,0.00049,8.34329]
[1777254133582,37.82,79129.6,12.8,-0.4338,0.00049,8.34897]
[1777254134347,37.82,79124.31,12.8,-0.4364,0.00049,8.35742]
[1777254139407,37.82,79124.42,12.8,-0.43635,0.00049,8.35727]
[1777254139413,37.82,79124.42,12.8,-0.43635,0.00049,8.35727]
[1777254139848,37.82,79124.42,12.8,-0.43635,0.00049,8.35727]
[1777254139888,37.82,79124.38,12.8,-0.43637,0.00049,8.35734]
[1777254140196,37.82,79124.38,12.8,-0.43637,0.00049,8.35734]
[1777254140641,37.82,79124.38,12.8,-0.43637,0.00049,8.35734]
[1777254141303,37.82,79123.03,12.8,-0.43703,0.00049,8.35942]
[1777254141306,37.82,79123.03,12.8,-0.43703,0.00049,8.35942]
[1777254141408,37.82,79123.03,12.8,-0.43703,0.00049,8.35942]
[1777254141668,37.82,79123.03,12.8,-0.43703,0.00049,8.35942]
[1777254141675,37.82,79123.03,12.8,-0.43703,0.00049,8.35942]
[1777254141708,37.82,79123.03,12.8,-0.43703,0.00049,8.35942]
[1777254141784,37.82,79123.03,12.8,-0.43703,0.00049,8.35942]
[1777254141824,37.82,79123.03,12.8,-0.43703,0.00049,8.35942]
[1777254141922,37.82,79123.03,12.8,-0.43703,0.00049,8.35942]
[1777254141954,37.82,79123.03,12.8,-0.43703,0.00049,8.35942]
[1777254141924,37.82,79121.03,12.8,-0.43801,0.00049,8.36247]
[1777254142589,37.82,79121.03,12.8,-0.43801,0.00049,8.36247]
[1777254142827,37.82,79101.68,12.8,-0.44753,0.00049,8.38951]
[1777254142988,37.82,79101.68,12.8,-0.44753,0.00049,8.38951]
[1777254143002,37.82,79101.68,12.8,-0.44753,0.00049,8.38951]
[1777254143004,37.82,79101.68,12.8,-0.44753,0.00049,8.38951]
[1777254143188,37.82,79101.68,12.8,-0.44753,0.00049,8.38951]
[1777254143820,37.82,79101.68,12.8,-0.44753,0.00049,8.38951]
[1777254143913,37.82,79085.23,12.8,-0.45565,0.00049,8.4087]
[1777254144934,37.82,79085.23,12.8,-0.45565,0.00049,8.4087]
[1777254144417,37.81,79079.1,12.8,-0.45868,0.00049,8.41496]
[1777254147354,37.81,79078.01,12.8,-0.45921,0.00049,8.41601]
[1777254150418,37.8,79077.74,12.8,-0.45934,0.0005,8.41625]
[1777254150459,37.8,79078.83,12.8,-0.4588,0.0005,8.41519]
[1777254151874,37.8,79078.83,12.8,-0.4588,0.0005,8.41519]
[1777254151975,37.79,79081.73,12.8,-0.45731,0.0005,8.40104]
[1777254155573,37.79,79083.18,12.8,-0.45658,0.0005,8.39954]
[1777254158515,37.78,79081.34,12.8,-0.45749,0.0005,8.4014]
[1777254162114,37.77,79081.43,12.8,-0.45743,0.0005,8.40129]
[1777254162543,37.77,79081.35,12.8,-0.45747,0.0005,8.40137]
[1777254166107,37.76,79081.06,12.8,-0.45761,0.0005,8.40164]
[1777254166245,37.76,79081.06,12.8,-0.45761,0.0005,8.40164]
[1777254166310,37.76,79081.06,12.8,-0.4576,0.0005,8.40164]
[1777254168432,37.76,79081.15,12.8,-0.45756,0.0005,8.40154]
[1777254168458,37.76,79081.15,12.8,-0.45756,0.0005,8.40154]
[1777254168477,37.76,79081.15,12.8,-0.45756,0.0005,8.40154]
[1777254168479,37.76,79081.15,12.8,-0.45756,0.0005,8.40154]
[1777254168497,37.76,79081.15,12.8,-0.45756,0.0005,8.40154]
[1777254168508,37.76,79081.15,12.8,-0.45756,0.0005,8.40154]
[1777254168513,37.76,79081.15,12.8,-0.45756,0.0005,8.40154]
[1777254168706,37.76,79081.15,12.8,-0.45756,0.0005,8.40154]
[1777254168731,37.75,79077.61,12.8,-0.45931,0.0005,8.40504]
[1777254169274,37.75,79077.61,12.8,-0.45931,0.0005,8.40504]
[1777254169614,37.75,79077.61,12.8,-0.45931,0.0005,8.40504]
[1777254169715,37.75,79075.0,12.8,-0.4606,0.0005,8.40752]
[1777254170599,37.75,79072.59,12.8,-0.4618,0.0005,8.40972]
[1777254173574,37.75,79072.99,12.8,-0.4616,0.0005,8.40937]
[1777254174480,37.75,79073.29,12.8,-0.46145,0.0005,8.4091]
[1777254178897,37.75,79072.19,12.8,-0.462,0.0005,8.4101]
[1777254179952,37.75,79071.62,12.8,-0.46229,0.0005,8.41061]
[1777254179661,37.76,79069.03,12.8,-0.46358,0.0005,8.41287]
[1777254180181,37.76,79069.03,12.8,-0.46358,0.0005,8.41287]
[1777254180183,37.76,79069.03,12.8,-0.46358,0.0005,8.41287]
[1777254180289,37.76,79069.03,12.8,-0.46358,0.0005,8.41287]
[1777254180292,37.76,79069.03,12.8,-0.46358,0.0005,8.41287]
[1777254180343,37.76,79069.03,12.8,-0.46358,0.0005,8.41287]
[1777254180731,37.76,79069.03,12.8,-0.46358,0.0005,8.41287]
[1777254180745,37.76,79069.03,12.8,-0.46358,0.0005,8.41287]
[1777254180975,37.76,79069.03,12.8,-0.46358,0.0005,8.41287]
[1777254180995,37.76,79069.03,12.8,-0.46358,0.0005,8.41287]
[1777254180998,37.75,79064.69,12.8,-0.46573,0.0005,8.41646]
[1777254181708,37.75,79064.69,12.8,-0.46573,0.0005,8.41646]
[1777254181714,37.75,79064.69,12.8,-0.46573,0.0005,8.41646]
[1777254181787,37.75,79064.69,12.8,-0.46573,0.0005,8.41646]
[1777254181818,37.75,79064.69,12.8,-0.46573,0.0005,8.41646]
[1777254181979,37.75,79064.69,12.8,-0.46573,0.0005,8.41646]
[1777254181950,37.75,79054.84,12.8,-0.47063,0.0005,8.42369]
[1777254182691,37.75,79054.84,12.8,-0.47063,0.0005,8.42369]
[1777254182900,37.75,79054.84,12.8,-0.47063,0.0005,8.42369]
[1777254183001,37.75,79047.43,12.8,-0.47431,0.0005,8.42829]
[1777254183049,37.75,79047.43,12.8,-0.47431,0.0005,8.42829]
[1777254183691,37.74,79041.61,12.8,-0.47721,0.0005,8.4314]
[1777254185706,37.75,79038.36,12.8,-0.47884,0.0005,8.43295]
[1777254189911,37.75,79038.72,12.8,-0.47866,0.0005,8.43278]
[1777254190013,37.75,79040.74,12.8,-0.47765,0.0005,8.43183]
[1777254190324,37.75,79040.74,12.8,-0.47765,0.0005,8.43183]
[1777254194899,37.75,79039.51,12.8,-0.47826,0.0005,8.43242]
[1777254194953,37.75,79039.51,12.8,-0.47826,0.0005,8.43242]
[1777254195916,37.75,79044.48,12.8,-0.47579,0.0005,8.42993]
[1777254201818,37.74,79044.76,12.8,-0.47564,0.0005,8.42977]
[1777254202895,37.74,79044.76,12.8,-0.47564,0.0005,8.42977]
[1777254202947,37.74,79044.76,12.8,-0.47564,0.0005,8.42977]
[1777254202933,37.74,79041.37,12.8,-0.47733,0.0005,8.43151]
[1777254203463,37.74,79041.37,12.8,-0.47733,0.0005,8.43151]
[1777254204256,37.73,79039.82,12.8,-0.4781,0.0005,8.43226]
[1777254204606,37.73,79039.82,12.8,-0.4781,0.0005,8.43226]
[1777254209419,37.72,79038.66,12.8,-0.47867,0.0005,8.4328]
[1777254209440,37.72,79038.66,12.8,-0.47867,0.0005,8.4328]
[1777254209456,37.72,79038.66,12.8,-0.47867,0.0005,8.4328]
[1777254209458,37.72,79038.66,12.8,-0.47867,0.0005,8.4328]
[1777254209477,37.72,79038.66,12.8,-0.47867,0.0005,8.4328]
[1777254209503,37.72,79038.66,12.8,-0.47867,0.0005,8.4328]
[1777254209512,37.72,79038.66,12.8,-0.47867,0.0005,8.4328]
[1777254209528,37.72,79038.66,12.8,-0.47867,0.0005,8.4328]
[1777254209601,37.72,79038.66,12.8,-0.47867,0.0005,8.4328]
[1777254209640,37.72,79038.66,12.8,-0.47867,0.0005,8.4328]
[1777254209874,37.72,79035.26,12.8,-0.48037,0.0005,8.43428]
[1777254210321,37.72,79035.26,12.8,-0.48037,0.0005,8.43428]
[1777254210341,37.72,79035.26,12.8,-0.48037,0.0005,8.43428]
[1777254210881,37.71,79031.08,12.8,-0.48246,0.0005,8.43589]
[1777254215915,37.7,79030.64,12.8,-0.48265,0.0005,8.42483]
[1777254216774,37.7,79030.64,12.8,-0.48265,0.0005,8.42483]
[1777254216988,37.7,79030.7,12.8,-0.48262,0.0005,8.4248]
[1777254222965,37.68,79031.24,12.8,-0.48235,0.0005,8.42461]
[1777254223823,37.68,79031.24,12.8,-0.48235,0.0005,8.42461]
[1777254225286,37.68,79031.25,12.8,-0.48234,0.0005,8.4246]
[1777254225986,37.68,79030.42,12.8,-0.48275,0.0005,8.4249]
[1777254228226,37.67,79029.88,12.8,-0.48302,0.0005,8.42508]
[1777254229006,37.67,79031.15,12.8,-0.48239,0.0005,8.42463]
[1777254234042,37.65,79030.99,12.8,-0.48246,0.0005,8.42469]
[1777254234264,37.65,79030.99,12.8,-0.48246,0.0005,8.42469]
[1777254235049,37.65,79029.7,12.8,-0.48311,0.0005,8.42514]
[1777254238429,37.64,79029.34,12.8,-0.48328,0.0005,8.42526]
[1777254238555,37.64,79029.34,12.8,-0.48328,0.0005,8.42526]
[1777254238620,37.64,79031.27,12.8,-0.48232,0.0005,8.42458]
[1777254239349,37.64,79031.27,12.8,-0.48232,0.0005,8.42458]
[1777254239370,37.64,79031.09,12.8,-0.4824,0.0005,8.42464]
[1777254240666,37.64,79031.09,12.8,-0.4824,0.0005,8.42464]
[1777254240690,37.64,79031.09,12.8,-0.4824,0.0005,8.42464]
[1777254240709,37.64,79031.09,12.8,-0.4824,0.0005,8.42464]
[1777254240728,37.64,79031.09,12.8,-0.4824,0.0005,8.42464]
[1777254240746,37.64,79031.09,12.8,-0.4824,0.0005,8.42464]
[1777254240921,37.64,79031.09,12.8,-0.4824,0.0005,8.42464]
[1777254240998,37.64,79031.09,12.8,-0.4824,0.0005,8.42464]
[1777254241004,37.64,79031.09,12.8,-0.4824,0.0005,8.42464]
[1777254241023,37.63,79031.19,12.8,-0.48235,0.0005,8.42461]
[1777254241482,37.63,79037.39,12.8,-0.47925,0.0005,8.42211]
[1777254242883,37.63,79044.9,12.8,-0.47549,0.0005,8.4184]
[1777254244053,37.63,79044.9,12.8,-0.47549,0.0005,8.4184]
[1777254244113,37.63,79044.26,12.8,-0.47581,0.0005,8.41874]
[1777254247388,37.63,79045.09,12.8,-0.47539,0.0005,8.41829]
[1777254248871,37.62,79045.14,12.8,-0.47536,0.0005,8.41826]
[1777254249480,37.62,79045.38,12.8,-0.47524,0.0005,8.41812]
[1777254249502,37.62,79045.38,12.8,-0.47524,0.0005,8.41812]
[1777254249507,37.62,79045.38,12.8,-0.47524,0.0005,8.41812]
[1777254249509,37.62,79045.38,12.8,-0.47524,0.0005,8.41812]
[1777254249514,37.62,79045.38,12.8,-0.47524,0.0005,8.41812]
[1777254249839,37.62,79045.38,12.8,-0.47524,0.0005,8.41812]
[1777254249934,37.62,79046.36,12.8,-0.47475,0.0005,8.41757]
[1777254255578,37.61,79047.02,12.8,-0.47441,0.0005,8.41719]
[1777254256825,37.6,79047.14,12.8,-0.47435,0.0005,8.41712]
[1777254256857,37.6,79047.14,12.8,-0.47435,0.0005,8.41712]
[1777254257255,37.6,79047.87,12.8,-0.47398,0.0005,8.4167]
[1777254257492,37.6,79047.87,12.8,-0.47398,0.0005,8.4167]
[1777254257498,37.6,79047.87,12.8,-0.47398,0.0005,8.4167]
[1777254257745,37.6,79047.87,12.8,-0.47398,0.0005,8.4167]
[1777254257809,37.6,79047.87,12.8,-0.47398,0.0005,8.4167]
[1777254257812,37.6,79047.87,12.8,-0.47398,0.0005,8.4167]
[1777254257899,37.6,79047.87,12.8,-0.47398,0.0005,8.4167]
[1777254257998,37.6,79051.73,12.8,-0.47205,0.0005,8.41434]
[1777254258152,37.6,79051.73,12.8,-0.47205,0.0005,8.41434]
[1777254258716,37.6,79051.73,12.8,-0.47205,0.0005,8.41434]
[1777254258997,37.6,79063.6,12.8,-0.46611,0.0005,8.40587]
[1777254259590,37.6,79063.6,12.8,-0.46611,0.0005,8.40587]
[1777254259955,37.61,79067.06,12.8,-0.46439,0.0005,8.40305]
[1777254260156,37.61,79067.06,12.8,-0.46439,0.0005,8.40305]
[1777254260209,37.61,79067.06,12.8,-0.46439,0.0005,8.40305]
[1777254260605,37.61,79067.06,12.8,-0.46439,0.0005,8.40305]
[1777254260654,37.61,79067.06,12.8,-0.46439,0.0005,8.40305]
[1777254260786,37.61,79067.06,12.8,-0.46439,0.0005,8.40305]
[1777254260896,37.61,79067.06,12.8,-0.46439,0.0005,8.40305]
[1777254261244,37.6,79067.41,12.8,-0.46421,0.0005,8.40275]
[1777254261522,37.6,79067.41,12.8,-0.46421,0.0005,8.40275]
[1777254261623,37.6,79073.11,12.8,-0.46136,0.0005,8.39773]
[1777254262967,37.6,79073.11,12.8,-0.46136,0.0005,8.39773]
[1777254263059,37.6,79075.53,12.8,-0.46016,0.0005,8.39547]
[1777254263101,37.6,79075.53,12.8,-0.46016,0.0005,8.39547]
[1777254263308,37.6,79075.53,12.8,-0.46016,0.0005,8.39547]
[1777254265370,37.6,79075.28,12.8,-0.46028,0.0005,8.3957]
[1777254265472,37.6,79075.29,12.8,-0.46027,0.0005,8.39569]
[1777254266190,37.6,79075.29,12.8,-0.46027,0.0005,8.39569]
[1777254267015,37.6,79075.29,12.8,-0.46027,0.0005,8.39569]
[1777254267091,37.6,79076.07,12.8,-0.45988,0.0005,8.39494]
[1777254271035,37.6,79077.33,12.8,-0.4592,0.0005,8.38245]
[1777254271230,37.6,79077.33,12.8,-0.4592,0.0005,8.38245]
[1777254271577,37.6,79077.33,12.8,-0.4592,0.0005,8.38245]
[1777254272187,37.6,79077.29,12.8,-0.45922,0.0005,8.38249]
[1777254272492,37.6,79077.29,12.8,-0.45922,0.0005,8.38249]
[1777254272629,37.6,79077.29,12.8,-0.45922,0.0005,8.38249]
[1777254272726,37.6,79079.45,12.8,-0.45814,0.0005,8.38036]
[1777254273625,37.6,79079.45,12.8,-0.45814,0.0005,8.38036]
[1777254273709,37.6,79081.29,12.8,-0.45722,0.0005,8.37849]
[1777254274726,37.6,79081.29,12.8,-0.45722,0.0005,8.37849]
[1777254275685,37.6,79081.08,12.8,-0.45733,0.0005,8.3787]
[1777254275688,37.6,79081.08,12.8,-0.45733,0.0005,8.3787]
[1777254276955,37.6,79081.98,12.8,-0.45688,0.0005,8.37777]
[1777254277682,37.59,79081.75,12.8,-0.45699,0.0005,8.378]
[1777254278748,37.59,79081.74,12.8,-0.45699,0.0005,8.37801]
[1777254279814,37.59,79082.59,12.8,-0.45657,0.0005,8.37712]
[1777254279815,37.59,79082.59,12.8,-0.45657,0.0005,8.37712]
[1777254281605,37.59,79081.81,12.8,-0.45695,0.0005,8.37793]
[1777254281653,37.59,79081.81,12.8,-0.45695,0.0005,8.37793]
[1777254281884,37.59,79081.81,12.8,-0.45695,0.0005,8.37793]
[1777254282382,37.58,79079.95,12.8,-0.45788,0.0005,8.37982]
[1777254283810,37.58,79079.95,12.8,-0.45788,0.0005,8.37982]
[1777254286033,37.58,79077.97,12.8,-0.45886,0.0005,8.38178]
[1777254287179,37.57,79076.25,12.8,-0.45972,0.0005,8.38345]
[1777254287186,37.57,79076.25,12.8,-0.45972,0.0005,8.38345]
[1777254287239,37.57,79076.25,12.8,-0.45972,0.0005,8.38345]
[1777254287544,37.57,79076.17,12.8,-0.45976,0.0005,8.38352]
[1777254288614,37.57,79072.48,12.8,-0.4616,0.0005,8.38698]
[1777254289895,37.57,79072.48,12.8,-0.4616,0.0005,8.38698]
[1777254295473,37.57,79071.94,12.8,-0.46187,0.0005,8.38746]
[1777254298366,37.56,79072.83,12.8,-0.46142,0.0005,8.38664]
[1777254298476,37.56,79072.83,12.8,-0.46142,0.0005,8.38664]
[1777254298494,37.56,79073.13,12.8,-0.46127,0.0005,8.38636]
[1777254300588,37.56,79073.11,12.8,-0.46127,0.0005,8.38637]
[1777254302494,37.55,79073.8,12.8,-0.46092,0.0005,8.38573]
[1777254306473,37.54,79075.48,12.8,-0.46008,0.0005,8.38413]
[1777254306497,37.54,79075.48,12.8,-0.46008,0.0005,8.38413]
[1777254306567,37.54,79075.48,12.8,-0.46008,0.0005,8.38413]
[1777254306660,37.54,79075.48,12.8,-0.46008,0.0005,8.38413]
[1777254306685,37.54,79075.48,12.8,-0.46008,0.0005,8.38413]
[1777254307275,37.54,79076.77,12.8,-0.45943,0.0005,8.38288]
[1777254307297,37.54,79076.77,12.8,-0.45943,0.0005,8.38288]
[1777254307377,37.54,79076.77,12.8,-0.45943,0.0005,8.38288]
[1777254307546,37.54,79076.77,12.8,-0.45943,0.0005,8.38288]
[1777254307824,37.54,79076.77,12.8,-0.45943,0.0005,8.38288]
[1777254307873,37.54,79086.48,12.8,-0.45457,0.0005,8.37283]
[1777254308564,37.54,79090.59,12.8,-0.45252,0.0005,8.3682]
[1777254310123,37.54,79092.8,12.8,-0.45141,0.0005,8.36562]
[1777254312913,37.54,79094.73,12.8,-0.45045,0.0005,8.36332]
[1777254314863,37.55,79095.64,12.8,-0.45,0.0005,8.36222]
[1777254315081,37.54,79097.74,12.8,-0.44895,0.0005,8.35963]
[1777254316656,37.54,79097.07,12.8,-0.44928,0.0005,8.36046]
[1777254316682,37.54,79097.07,12.8,-0.44928,0.0005,8.36046]
[1777254316686,37.54,79097.07,12.8,-0.44928,0.0005,8.36046]
[1777254316750,37.54,79097.07,12.8,-0.44928,0.0005,8.36046]
[1777254316836,37.54,79097.07,12.8,-0.44928,0.0005,8.36046]
[1777254316973,37.54,79097.07,12.8,-0.44928,0.0005,8.36046]
[1777254317042,37.54,79097.07,12.8,-0.44928,0.0005,8.36046]
[1777254317098,37.54,79097.05,12.8,-0.44929,0.0005,8.36048]
[1777254317295,37.54,79097.05,12.8,-0.44929,0.0005,8.36048]
[1777254317326,37.54,79097.05,12.8,-0.44929,0.0005,8.36048]
[1777254317870,37.54,79118.82,12.8,-0.43845,0.0005,8.33044]
[1777254319075,37.54,79122.94,12.8,-0.43641,0.0005,8.32407]
[1777254319700,37.54,79122.94,12.8,-0.43641,0.0005,8.32407]
[1777254321286,37.54,79120.31,12.8,-0.43771,0.0005,8.32816]
[1777254326610,37.53,79121.28,12.8,-0.43722,0.0005,8.32662]
[1777254326646,37.53,79121.28,12.8,-0.43722,0.0005,8.32662]
[1777254326674,37.53,79121.28,12.8,-0.43722,0.0005,8.32662]
[1777254326957,37.53,79121.28,12.8,-0.43722,0.0005,8.32662]
[1777254327095,37.53,79121.28,12.8,-0.43722,0.0005,8.32662]
[1777254327158,37.53,79123.55,12.8,-0.43609,0.0005,8.32305]
[1777254327227,37.53,79123.55,12.8,-0.43609,0.0005,8.32305]
[1777254327908,37.53,79123.55,12.8,-0.43609,0.0005,8.32305]
[1777254328030,37.53,79149.96,12.8,-0.42301,0.00049,8.27676]
[1777254328655,37.53,79149.96,12.8,-0.42301,0.00049,8.27676]
[1777254329126,37.53,79155.53,12.8,-0.42027,0.00049,8.26587]
[1777254331074,37.53,79156.47,12.8,-0.41971,0.00049,8.25257]
[1777254331368,37.53,79156.47,12.8,-0.41971,0.00049,8.25257]
[1777254331400,37.53,79156.47,12.8,-0.41971,0.00049,8.25257]
[1777254331989,37.53,79156.47,12.8,-0.41971,0.00049,8.25257]
[1777254332999,37.54,79156.47,12.8,-0.41972,0.00049,8.25258]
[1777254333078,37.54,79156.47,12.8,-0.41972,0.00049,8.25258]
[1777254333160,37.54,79156.47,12.8,-0.41972,0.00049,8.2526]
[1777254333367,37.54,79156.47,12.8,-0.41972,0.00049,8.2526]
[1777254333425,37.54,79156.47,12.8,-0.41972,0.00049,8.2526]
[1777254334166,37.54,79156.47,12.8,-0.41972,0.00049,8.2526]
[1777254333749,37.54,79162.6,12.8,-0.4167,0.00049,8.24008]
[1777254334293,37.54,79162.6,12.8,-0.4167,0.00049,8.24008]
[1777254335552,37.54,79161.79,12.8,-0.41711,0.00049,8.24178]
[1777254335764,37.54,79157.01,12.8,-0.41946,0.00049,8.25156]
[1777254336559,37.54,79157.01,12.8,-0.41946,0.00049,8.25156]
[1777254336590,37.54,79157.01,12.8,-0.41946,0.00049,8.25156]
[1777254337083,37.54,79157.01,12.8,-0.41946,0.00049,8.25156]
[1777254337152,37.54,79157.01,12.8,-0.41946,0.00049,8.25156]
[1777254339034,37.55,79154.86,12.8,-0.42053,0.00049,8.25587]
[1777254339896,37.55,79153.13,12.8,-0.42139,0.00049,8.2593]
[1777254340351,37.55,79152.09,12.8,-0.4219,0.00049,8.26134]
[1777254340383,37.55,79152.09,12.8,-0.4219,0.00049,8.26134]
[1777254340487,37.55,79152.09,12.8,-0.4219,0.00049,8.26134]
[1777254340490,37.55,79152.09,12.8,-0.4219,0.00049,8.26134]
[1777254340571,37.55,79152.09,12.8,-0.4219,0.00049,8.26134]
[1777254340593,37.55,79152.09,12.8,-0.4219,0.00049,8.26134]
[1777254340799,37.55,79152.64,12.8,-0.42163,0.00049,8.26028]
[1777254341671,37.55,79152.64,12.8,-0.42163,0.00049,8.26028]
[1777254342039,37.55,79152.64,12.8,-0.42163,0.00049,8.26028]
[1777254342130,37.55,79148.97,12.8,-0.42345,0.00049,8.26739]
[1777254342366,37.55,79148.97,12.8,-0.42345,0.00049,8.26739]
[1777254342812,37.56,79146.75,12.8,-0.42455,0.00049,8.27162]
[1777254343420,37.56,79146.75,12.8,-0.42455,0.00049,8.27162]
[1777254343569,37.56,79146.75,12.8,-0.42455,0.00049,8.27162]
[1777254343720,37.56,79146.75,12.8,-0.42455,0.00049,8.27162]
[1777254343975,37.56,79143.58,12.8,-0.42612,0.00049,8.27753]
[1777254346122,37.56,79139.5,12.8,-0.42815,0.00049,8.28497]
[1777254347559,37.57,79139.94,12.8,-0.42794,0.00049,8.2842]
[1777254347642,37.57,79139.94,12.8,-0.42794,0.00049,8.2842]
[1777254348117,37.57,79139.94,12.8,-0.42794,0.00049,8.2842]
[1777254348149,37.57,79136.63,12.8,-0.42958,0.0005,8.29008]
[1777254352116,37.56,79134.93,12.8,-0.43041,0.0005,8.29299]
[1777254352125,37.56,79134.93,12.8,-0.43041,0.0005,8.29299]
[1777254353120,37.56,79132.54,12.8,-0.43159,0.0005,8.29705]
[1777254354131,37.56,79132.54,12.8,-0.43159,0.0005,8.29705]
[1777254354149,37.55,79127.36,12.8,-0.43415,0.0005,8.30567]
[1777254357449,37.55,79126.56,12.8,-0.43454,0.0005,8.30695]
[1777254357920,37.55,79129.05,12.8,-0.43331,0.0005,8.30286]
[1777254358874,37.55,79129.05,12.8,-0.43331,0.0005,8.30286]
[1777254358888,37.55,79129.05,12.8,-0.43331,0.0005,8.30286]
[1777254359048,37.55,79129.05,12.8,-0.43331,0.0005,8.30286]
[1777254359110,37.55,79129.67,12.8,-0.433,0.0005,8.30183]
[1777254359934,37.55,79133.2,12.8,-0.43125,0.0005,8.29589]
[1777254361392,37.55,79131.73,12.8,-0.43197,0.0005,8.29837]
[1777254361432,37.55,79131.73,12.8,-0.43197,0.0005,8.29837]
[1777254361909,37.55,79131.73,12.8,-0.43197,0.0005,8.29837]
[1777254361948,37.55,79136.55,12.8,-0.42958,0.0005,8.29007]
[1777254362299,37.55,79136.55,12.8,-0.42958,0.0005,8.29007]
[1777254367990,37.55,79138.01,12.8,-0.42887,0.0005,8.28756]
[1777254368430,37.55,79138.01,12.8,-0.42887,0.0005,8.28756]
[1777254372829,37.56,79135.55,12.8,-0.4301,0.0005,8.29192]
[1777254373403,37.56,79136.55,12.8,-0.42961,0.0005,8.29018]
[1777254374114,37.56,79136.55,12.8,-0.42961,0.0005,8.29018]
[1777254377023,37.56,79136.08,12.8,-0.42983,0.0005,8.29096]
[1777254378797,37.55,79135.56,12.8,-0.43008,0.0005,8.29183]
[1777254378807,37.55,79135.56,12.8,-0.43008,0.0005,8.29183]
[1777254380826,37.55,79135.33,12.8,-0.43019,0.0005,8.29221]
[1777254383775,37.54,79135.56,12.8,-0.43006,0.0005,8.29177]
[1777254383895,37.54,79135.56,12.8,-0.43006,0.0005,8.29177]
[1777254384921,37.54,79134.31,12.8,-0.43068,0.0005,8.29392]
[1777254384954,37.54,79134.31,12.8,-0.43068,0.0005,8.29392]
[1777254385112,37.54,79132.02,12.8,-0.43181,0.0005,8.29782]
[1777254390148,37.53,79133.31,12.8,-0.43116,0.0005,8.29557]
[1777254392162,37.52,79134.37,12.8,-0.43054,0.0005,8.28231]
[1777254394118,37.52,79134.83,12.8,-0.43031,0.0005,8.28151]
[1777254400068,37.53,79135.68,12.8,-0.4299,0.0005,8.28008]
[1777254400218,37.53,79133.39,12.8,-0.43104,0.0005,8.28405]
[1777254406501,37.53,79132.06,12.8,-0.43169,0.0005,8.28628]
[1777254409242,37.52,79132.67,12.8,-0.43138,0.0005,8.28522]
[1777254409333,37.52,79133.03,12.8,-0.4312,0.0005,8.28459]
[1777254409339,37.52,79133.03,12.8,-0.4312,0.0005,8.28459]
[1777254409345,37.52,79133.03,12.8,-0.4312,0.0005,8.28459]
[1777254409383,37.52,79133.03,12.8,-0.4312,0.0005,8.28459]
[1777254409558,37.52,79132.33,12.8,-0.43154,0.0005,8.28577]
[1777254410851,37.52,79132.33,12.8,-0.43154,0.0005,8.28577]
[1777254410936,37.52,79130.22,12.8,-0.43259,0.0005,8.28935]
[1777254412300,37.52,79130.45,12.8,-0.43248,0.0005,8.28896]
[1777254412401,37.52,79131.93,12.8,-0.43174,0.0005,8.28645]
[1777254414315,37.52,79134.74,12.8,-0.43035,0.0005,8.28165]
[1777254415875,37.52,79134.74,12.8,-0.43035,0.0005,8.28165]
[1777254416255,37.53,79134.74,12.8,-0.43036,0.0005,8.28168]
[1777254416330,37.53,79132.66,12.8,-0.43139,0.0005,8.28525]
[1777254421365,37.52,79131.0,12.8,-0.43221,0.0005,8.28804]
[1777254424341,37.52,79130.62,12.8,-0.43239,0.0005,8.28867]
[1777254424353,37.52,79130.62,12.8,-0.43239,0.0005,8.28867]
[1777254424354,37.52,79130.62,12.8,-0.43239,0.0005,8.28867]
[1777254424410,37.52,79130.62,12.8,-0.43239,0.0005,8.28867]
[1777254424898,37.52,79130.62,12.8,-0.43239,0.0005,8.28867]
[1777254424998,37.52,79128.93,12.8,-0.43323,0.0005,8.29148]
[1777254425770,37.52,79128.93,12.8,-0.43323,0.0005,8.29148]
[1777254425871,37.52,79126.45,12.8,-0.43446,0.0005,8.29554]
[1777254426736,37.51,79122.99,12.8,-0.43618,0.0005,8.30108]
[1777254427407,37.51,79124.87,12.8,-0.43524,0.0005,8.29807]
[1777254432789,37.5,79125.04,12.8,-0.43514,0.0005,8.29775]
[1777254432839,37.5,79125.04,12.8,-0.43514,0.0005,8.29775]
[1777254432908,37.5,79125.04,12.8,-0.43514,0.0005,8.29775]
[1777254432964,37.5,79125.04,12.8,-0.43514,0.0005,8.29775]
[1777254432988,37.5,79125.04,12.8,-0.43514,0.0005,8.29775]
[1777254432992,37.5,79125.04,12.8,-0.43514,0.0005,8.29775]
[1777254433266,37.5,79125.04,12.8,-0.43514,0.0005,8.29775]
[1777254433221,37.5,79125.06,12.8,-0.43513,0.0005,8.2977]
[1777254433538,37.5,79125.06,12.8,-0.43513,0.0005,8.2977]
[1777254433573,37.5,79125.06,12.8,-0.43513,0.0005,8.2977]
[1777254433691,37.5,79125.06,12.8,-0.43513,0.0005,8.2977]
[1777254433881,37.5,79125.06,12.8,-0.43513,0.0005,8.2977]
[1777254433958,37.5,79125.06,12.8,-0.43513,0.0005,8.2977]
[1777254433961,37.5,79125.06,12.8,-0.43513,0.0005,8.2977]
[1777254434155,37.5,79166.06,12.8,-0.41481,0.00049,8.22093]
[1777254435012,37.5,79210.97,12.8,-0.39283,0.00049,8.11265]
[1777254435504,37.5,79210.97,12.8,-0.39283,0.00049,8.11265]
[1777254435696,37.5,79210.97,12.8,-0.39283,0.00049,8.11265]
[1777254435701,37.5,79210.97,12.8,-0.39283,0.00049,8.11265]
[1777254436240,37.5,79210.97,12.8,-0.39283,0.00049,8.11265]
[1777254436235,37.55,79214.9,12.8,-0.39107,0.00048,8.10284]
[1777254437226,37.55,79214.9,12.8,-0.39107,0.00048,8.10284]
[1777254437255,37.55,79214.9,12.8,-0.39107,0.00048,8.10284]
[1777254437193,37.56,79215.6,12.8,-0.39073,0.00048,8.10095]
[1777254437703,37.56,79215.6,12.8,-0.39073,0.00048,8.10095]
[1777254437734,37.56,79215.6,12.8,-0.39073,0.00048,8.10095]
[1777254437767,37.56,79215.6,12.8,-0.39073,0.00048,8.10095]
[1777254438020,37.56,79215.6,12.8,-0.39073,0.00048,8.10095]
[1777254438082,37.56,79223.74,12.8,-0.38679,0.00048,8.0783]
[1777254438367,37.56,79223.74,12.8,-0.38679,0.00048,8.0783]
[1777254438961,37.56,79255.27,12.8,-0.37167,0.00048,7.98332]
[1777254440229,37.56,79255.27,12.8,-0.37167,0.00048,7.98332]
[1777254440242,37.56,79270.63,12.8,-0.36438,0.00047,7.93295]
[1777254441257,37.56,79272.75,12.8,-0.36338,0.00047,7.92586]
[1777254445125,37.58,79277.33,12.8,-0.36126,0.00047,7.91056]
[1777254446868,37.58,79278.48,12.8,-0.36074,0.00047,7.9067]
[1777254447144,37.58,79280.62,12.8,-0.35974,0.00047,7.8994]
[1777254448319,37.59,79280.03,12.8,-0.36003,0.00047,7.90155]
[1777254448500,37.59,79280.03,12.8,-0.36003,0.00047,7.90155]
[1777254448641,37.59,79280.03,14.8,-0.36003,0.00047,7.90155]
[1777254448887,37.59,79280.03,14.8,-0.36003,0.00047,7.90155]
[1777254448962,37.59,79280.03,14.8,-0.36003,0.00047,7.90155]
[1777254449209,37.59,79305.81,14.8,-0.34797,0.00047,7.8087]
[1777254449763,37.59,79305.81,14.8,-0.34797,0.00047,7.8087]
[1777254449849,37.59,79305.81,14.8,-0.34797,0.00047,7.8087]
[1777254450172,37.59,79337.8,14.8,-0.33321,0.00046,7.68366]
[1777254450710,37.59,79337.8,14.8,-0.33321,0.00046,7.68366]
[1777254450958,37.59,79337.8,14.8,-0.33321,0.00046,7.68366]
[1777254451273,37.59,79337.8,14.8,-0.33321,0.00046,7.68366]
[1777254451153,37.6,79341.54,14.8,-0.33131,0.00046,7.65633]
[1777254452296,37.6,79332.56,14.8,-0.33544,0.00046,7.69296]
[1777254452997,37.6,79338.26,14.8,-0.33283,0.00046,7.66994]
[1777254453465,37.6,79338.26,14.8,-0.33283,0.00046,7.66994]
[1777254454079,37.6,79338.26,14.8,-0.33283,0.00046,7.66994]
[1777254455052,37.61,79337.49,14.8,-0.3332,0.00046,7.67317]
[1777254455138,37.61,79343.08,14.8,-0.33065,0.00046,7.65035]
[1777254456261,37.61,79343.08,14.8,-0.33065,0.00046,7.65035]
[1777254455838,37.61,79346.51,14.8,-0.3291,0.00046,7.63625]
[1777254456538,37.61,79346.51,14.8,-0.3291,0.00046,7.63625]
[1777254456896,37.61,79346.51,14.8,-0.3291,0.00046,7.63625]
[1777254457304,37.61,79350.62,14.8,-0.32724,0.00045,7.61919]
[1777254457551,37.61,79350.62,14.8,-0.32724,0.00045,7.61919]
[1777254457896,37.61,79350.62,14.8,-0.32724,0.00045,7.61919]
[1777254458233,37.61,79358.8,14.8,-0.32354,0.00045,7.58459]
[1777254458321,37.61,79358.8,14.8,-0.32354,0.00045,7.58459]
[1777254458369,37.61,79358.8,14.8,-0.32354,0.00045,7.58459]
[1777254458598,37.61,79358.8,14.8,-0.32354,0.00045,7.58459]
[1777254458734,37.61,79358.8,14.8,-0.32354,0.00045,7.58459]
[1777254458765,37.61,79358.8,14.8,-0.32354,0.00045,7.58459]
[1777254458896,37.61,79358.8,14.8,-0.32354,0.00045,7.58459]
[1777254459083,37.62,79365.3,14.8,-0.32061,0.00045,7.55672]
[1777254460885,37.62,79366.18,14.8,-0.32023,0.00045,7.55302]
[1777254461052,37.62,79366.18,14.8,-0.32023,0.00045,7.55302]
[1777254461264,37.62,79366.18,14.8,-0.32023,0.00045,7.55302]
[1777254461265,37.62,79368.51,14.8,-0.31919,0.00045,7.54299]
[1777254461848,37.63,79360.37,14.8,-0.32288,0.00045,7.5784]
[1777254462720,37.63,79360.37,14.8,-0.32288,0.00045,7.5784]
[1777254462896,37.63,79360.37,14.8,-0.32288,0.00045,7.5784]
[1777254463158,37.63,79360.37,14.8,-0.32288,0.00045,7.5784]
[1777254463282,37.63,79360.37,14.8,-0.32288,0.00045,7.5784]
[1777254463229,37.63,79356.51,14.8,-0.32464,0.00045,7.59502]
[1777254463409,37.63,79356.51,14.8,-0.32464,0.00045,7.59502]
[1777254464153,37.64,79350.85,14.8,-0.32723,0.00045,7.61909]
[1777254465259,37.64,79350.85,14.8,-0.32723,0.00045,7.61909]
[1777254465282,37.64,79348.59,14.8,-0.32826,0.00045,7.62865]
[1777254465967,37.64,79348.59,14.8,-0.32826,0.00045,7.62865]
[1777254466266,37.64,79348.59,14.8,-0.32826,0.00045,7.62865]
[1777254465995,37.64,79344.9,14.8,-0.32995,0.00046,7.64408]
[1777254466816,37.64,79334.85,14.8,-0.33456,0.00046,7.68524]
[1777254467479,37.64,79334.85,14.8,-0.33456,0.00046,7.68524]
[1777254467997,37.64,79327.88,14.8,-0.33776,0.00046,7.71321]
[1777254468908,37.65,79322.96,14.8,-0.34004,0.00046,7.7327]
[1777254469575,37.65,79322.96,14.8,-0.34004,0.00046,7.7327]
[1777254469722,37.65,79319.13,14.8,-0.34182,0.00046,7.74774]
[1777254471539,37.65,79319.86,14.8,-0.3415,0.00046,7.74503]
[1777254472223,37.65,79319.86,14.8,-0.3415,0.00046,7.74503]
[1777254472227,37.65,79319.86,14.8,-0.3415,0.00046,7.74503]
[1777254472309,37.66,79317.93,14.8,-0.34241,0.00046,7.75262]
[1777254472636,37.66,79317.93,14.8,-0.34241,0.00046,7.75262]
[1777254473218,37.66,79317.93,14.8,-0.34241,0.00046,7.75262]
[1777254472743,37.66,79313.75,14.8,-0.34436,0.00046,7.76881]
[1777254474177,37.66,79313.75,14.8,-0.34436,0.00046,7.76881]
[1777254474285,37.67,79310.08,14.8,-0.34607,0.00046,7.78287]
[1777254474675,37.67,79310.08,14.8,-0.34607,0.00046,7.78287]
[1777254474678,37.67,79310.08,14.8,-0.34607,0.00046,7.78287]
[1777254474722,37.67,79310.08,14.8,-0.34607,0.00046,7.78287]
[1777254474800,37.67,79310.08,14.8,-0.34607,0.00046,7.78287]
[1777254474997,37.67,79306.49,14.8,-0.34775,0.00046,7.79647]
[1777254475471,37.67,79306.49,14.8,-0.34775,0.00046,7.79647]
[1777254475853,37.67,79304.17,14.8,-0.34885,0.00047,7.80524]
[1777254477778,37.68,79300.7,14.8,-0.3505,0.00047,7.81833]
[1777254479539,37.69,79301.54,14.8,-0.35012,0.00047,7.81536]
[1777254479643,37.69,79301.54,14.8,-0.35012,0.00047,7.81536]
[1777254480109,37.69,79301.54,14.8,-0.35012,0.00047,7.81536]
[1777254480202,37.69,79301.54,14.8,-0.35012,0.00047,7.81536]
[1777254480339,37.69,79301.54,14.8,-0.35012,0.00047,7.81536]
[1777254480282,37.69,79329.83,14.8,-0.33705,0.00046,7.70706]
[1777254481038,37.69,79329.83,15.4,-0.33705,0.00046,7.70706]
[1777254481080,37.69,79329.83,15.5,-0.33705,0.00046,7.70706]
[1777254481346,37.69,79379.03,15.5,-0.31478,0.00045,7.49964]
[1777254482048,37.69,79379.03,15.5,-0.31478,0.00045,7.49964]
[1777254482117,37.7,79378.82,15.5,-0.3149,0.00045,7.50076]
[1777254482543,37.7,79378.82,15.5,-0.3149,0.00045,7.50076]
[1777254482842,37.7,79378.82,15.5,-0.3149,0.00045,7.50076]
[1777254483028,37.7,79378.82,15.5,-0.3149,0.00045,7.50076]
[1777254483331,37.7,79391.33,15.5,-0.30935,0.00044,7.44455]
[1777254483585,37.7,79391.33,15.5,-0.30935,0.00044,7.44455]
[1777254483848,37.7,79391.33,15.5,-0.30935,0.00044,7.44455]
[1777254483848,37.7,79391.33,15.5,-0.30935,0.00044,7.44455]
[1777254483861,37.7,79391.33,15.5,-0.30935,0.00044,7.44455]
[1777254484106,37.7,79391.33,15.5,-0.30935,0.00044,7.44455]
[1777254484153,37.7,79393.41,15.5,-0.30844,0.00044,7.43523]
[1777254485134,37.7,79393.41,15.5,-0.30844,0.00044,7.43523]
[1777254485322,37.71,79390.83,15.5,-0.3096,0.00044,7.44714]
[1777254485581,37.71,79390.83,15.5,-0.3096,0.00044,7.44714]
[1777254485595,37.71,79390.83,15.5,-0.3096,0.00044,7.44714]
[1777254485903,37.71,79390.83,15.5,-0.3096,0.00044,7.44714]
[1777254486076,37.71,79390.83,15.5,-0.3096,0.00044,7.44714]
[1777254486100,37.71,79385.72,15.5,-0.31188,0.00044,7.47042]
[1777254486550,37.71,79385.72,15.5,-0.31188,0.00044,7.47042]
[1777254486571,37.71,79385.72,15.5,-0.31188,0.00044,7.47042]
[1777254486646,37.71,79385.72,15.5,-0.31188,0.00044,7.47042]
[1777254486933,37.71,79370.19,15.5,-0.31883,0.00045,7.53949]
[1777254487544,37.71,79370.19,15.5,-0.31883,0.00045,7.53949]
[1777254487579,37.71,79370.19,15.5,-0.31883,0.00045,7.53949]
[1777254488129,37.72,79357.98,15.5,-0.32434,0.00045,7.59223]
[1777254488612,37.72,79357.98,15.5,-0.32434,0.00045,7.59223]
[1777254488704,37.72,79357.98,15.5,-0.32434,0.00045,7.59223]
[1777254488896,37.72,79357.98,15.5,-0.32434,0.00045,7.59223]
[1777254489325,37.72,79352.74,15.5,-0.32672,0.00045,7.61447]
[1777254490182,37.72,79352.74,15.5,-0.32672,0.00045,7.61447]
[1777254490230,37.72,79349.6,15.5,-0.32815,0.00045,7.62769]
[1777254494916,37.73,79346.42,15.5,-0.32965,0.00045,7.64142]
[1777254495897,37.73,79346.42,15.5,-0.32965,0.00045,7.64142]
[1777254495963,37.73,79346.42,15.5,-0.32965,0.00045,7.64142]
[1777254495988,37.73,79346.42,15.5,-0.32965,0.00045,7.64142]
[1777254496029,37.73,79346.42,15.5,-0.32965,0.00045,7.64142]
[1777254496310,37.73,79346.42,15.5,-0.32965,0.00045,7.64142]
[1777254496327,37.73,79346.42,15.5,-0.32965,0.00045,7.64142]
[1777254496333,37.73,79346.42,15.5,-0.32965,0.00045,7.64142]
[1777254496063,37.74,79344.18,15.5,-0.33068,0.00046,7.65076]
[1777254496783,37.74,79344.18,15.5,-0.33068,0.00046,7.65076]
[1777254496799,37.74,79344.18,15.5,-0.33068,0.00046,7.65076]
[1777254496819,37.74,79344.18,15.5,-0.33068,0.00046,7.65076]
[1777254496825,37.74,79344.18,15.5,-0.33068,0.00046,7.65076]
[1777254496922,37.74,79344.18,15.5,-0.33068,0.00046,7.65076]
[1777254497080,37.74,79344.18,15.5,-0.33068,0.00046,7.65076]
[1777254497115,37.74,79344.18,15.5,-0.33068,0.00046,7.65076]
[1777254497322,37.74,79344.18,15.5,-0.33068,0.00046,7.65076]
[1777254497284,37.74,79344.54,15.5,-0.33053,0.00045,7.64942]
[1777254497621,37.74,79344.54,15.5,-0.33053,0.00045,7.64942]
[1777254497896,37.74,79344.54,15.5,-0.33053,0.00045,7.64942]
[1777254498165,37.74,79344.54,15.5,-0.33053,0.00045,7.64942]
[1777254498166,37.74,79344.54,15.5,-0.33053,0.00045,7.64942]
[1777254498221,37.74,79344.54,15.5,-0.33053,0.00045,7.64942]
[1777254498266,37.74,79361.38,15.5,-0.32292,0.00045,7.57885]
[1777254498369,37.74,79361.38,15.5,-0.32292,0.00045,7.57885]
[1777254498430,37.74,79361.38,15.5,-0.32292,0.00045,7.57885]
[1777254499263,37.74,79361.38,15.5,-0.32292,0.00045,7.57885]
[1777254499266,37.75,79353.06,15.5,-0.32669,0.00045,7.61426]
[1777254500294,37.75,79341.75,15.5,-0.33185,0.00046,7.66126]
[1777254501135,37.75,79341.75,15.5,-0.33185,0.00046,7.66126]
[1777254501237,37.76,79334.81,15.5,-0.33503,0.00046,7.6895]
[1777254504226,37.76,79341.87,15.5,-0.33184,0.00046,7.66118]
[1777254504987,37.77,79347.47,15.5,-0.3293,0.00045,7.63827]
[1777254506680,37.77,79347.49,15.5,-0.32931,0.00045,7.63832]
[1777254507081,37.77,79357.79,15.5,-0.32466,0.00045,7.59534]
[1777254508010,37.78,79353.16,15.5,-0.32677,0.00045,7.61501]
[1777254509014,37.78,79348.21,15.5,-0.32903,0.00045,7.63577]
[1777254509890,37.78,79348.21,15.5,-0.32903,0.00045,7.63577]
[1777254509895,37.78,79348.21,15.5,-0.32903,0.00045,7.63577]
[1777254510022,37.78,79344.9,15.5,-0.33054,0.00045,7.64954]
[1777254510761,37.78,79344.9,15.5,-0.33054,0.00045,7.64954]
[1777254511701,37.79,79343.71,15.5,-0.33089,0.00046,7.64231]
[1777254511725,37.79,79343.71,15.5,-0.33089,0.00046,7.64231]
[1777254512036,37.79,79340.18,15.5,-0.33251,0.00046,7.65683]
[1777254512401,37.79,79340.18,15.5,-0.33251,0.00046,7.65683]
[1777254513046,37.79,79337.8,15.5,-0.33361,0.00046,7.66663]
[1777254514395,37.8,79336.89,15.5,-0.33404,0.00046,7.67044]
[1777254515059,37.8,79337.85,15.5,-0.33362,0.00046,7.66671]
[1777254518882,37.81,79337.46,15.5,-0.33384,0.00046,7.6687]
[1777254519086,37.82,79334.33,15.5,-0.33529,0.00046,7.68142]
[1777254520221,37.82,79331.82,15.5,-0.33645,0.00046,7.69157]
[1777254521111,37.82,79331.82,15.5,-0.33645,0.00046,7.69157]
[1777254521276,37.82,79327.0,15.5,-0.33867,0.00046,7.71074]
[1777254522107,37.83,79321.42,15.5,-0.34125,0.00046,7.73262]
[1777254527143,37.84,79319.94,15.5,-0.34199,0.00046,7.73883]
[1777254528247,37.84,79319.94,15.5,-0.34199,0.00046,7.73883]
[1777254528348,37.84,79317.13,15.5,-0.3433,0.00046,7.74971]
[1777254530237,37.85,79317.4,15.5,-0.34318,0.00046,7.74877]
[1777254531071,37.85,79318.17,15.5,-0.34284,0.00046,7.74591]
[1777254532434,37.86,79317.69,15.5,-0.34309,0.00046,7.74796]
[1777254535442,37.87,79318.48,15.5,-0.34276,0.00046,7.74531]
[1777254536206,37.87,79320.92,15.5,-0.34166,0.00046,7.73605]
[1777254536778,37.87,79320.92,15.5,-0.34166,0.00046,7.73605]
[1777254536793,37.87,79320.92,15.5,-0.34166,0.00046,7.73605]
[1777254536867,37.87,79320.92,15.5,-0.34166,0.00046,7.73605]
[1777254536871,37.87,79320.92,15.5,-0.34166,0.00046,7.73605]
[1777254537213,37.88,79330.12,15.5,-0.33745,0.00046,7.70028]
[1777254538220,37.88,79335.31,15.5,-0.3351,0.00046,7.6798]
[1777254538687,37.88,79335.31,15.5,-0.3351,0.00046,7.6798]
[1777254538706,37.88,79335.31,15.5,-0.3351,0.00046,7.6798]
[1777254538813,37.88,79335.31,15.5,-0.3351,0.00046,7.6798]
[1777254539039,37.88,79335.31,15.5,-0.3351,0.00046,7.6798]
[1777254539318,37.88,79335.31,15.5,-0.3351,0.00046,7.6798]
[1777254539352,37.88,79359.24,15.5,-0.32427,0.00045,7.58148]
[1777254539600,37.88,79359.24,15.5,-0.32427,0.00045,7.58148]
[1777254539633,37.88,79359.24,15.5,-0.32427,0.00045,7.58148]
[1777254539834,37.88,79359.24,15.5,-0.32427,0.00045,7.58148]
[1777254540324,37.88,79359.24,15.5,-0.32427,0.00045,7.58148]
[1777254540341,37.89,79371.3,15.5,-0.31887,0.00045,7.52994]
[1777254541103,37.89,79371.3,15.5,-0.31887,0.00045,7.52994]
[1777254541763,37.89,79371.6,15.5,-0.31876,0.00045,7.52881]
[1777254541764,37.89,79371.6,15.5,-0.31876,0.00045,7.52881]
[1777254541853,37.89,79371.6,15.5,-0.31876,0.00045,7.52881]
[1777254541856,37.89,79371.6,15.5,-0.31876,0.00045,7.52881]
[1777254541897,37.89,79371.6,15.5,-0.31876,0.00045,7.52881]
[1777254541955,37.89,79371.6,15.5,-0.31876,0.00045,7.52881]
[1777254542143,37.89,79371.6,15.5,-0.31876,0.00045,7.52881]
[1777254542248,37.9,79363.29,15.5,-0.3225,0.00045,7.56475]
[1777254542494,37.9,79363.29,15.5,-0.3225,0.00045,7.56475]
[1777254543345,37.9,79358.13,15.5,-0.32484,0.00045,7.58683]
[1777254543761,37.9,79358.13,15.5,-0.32484,0.00045,7.58683]
[1777254543765,37.9,79358.13,15.5,-0.32484,0.00045,7.58683]
[1777254543845,37.9,79358.13,15.5,-0.32484,0.00045,7.58683]
[1777254544043,37.9,79358.13,15.5,-0.32484,0.00045,7.58683]
[1777254544262,37.9,79353.97,15.5,-0.32673,0.00045,7.60442]
[1777254544448,37.9,79353.97,15.5,-0.32673,0.00045,7.60442]
[1777254544882,37.9,79353.97,15.5,-0.32673,0.00045,7.60442]
[1777254545269,37.91,79354.4,15.5,-0.32655,0.00045,7.60278]
[1777254545572,37.91,79354.4,15.5,-0.32655,0.00045,7.60278]
[1777254545666,37.91,79354.4,15.5,-0.32655,0.00045,7.60278]
[1777254546275,37.91,79363.91,15.5,-0.32228,0.00045,7.56273]
[1777254547288,37.92,79367.42,15.5,-0.32073,0.00045,7.54785]
[1777254547847,37.92,79367.42,15.5,-0.32073,0.00045,7.54785]
[1777254547898,37.92,79367.42,15.5,-0.32073,0.00045,7.54785]
[1777254547900,37.92,79367.42,15.5,-0.32073,0.00045,7.54785]
[1777254548295,37.92,79362.08,15.5,-0.32314,0.00045,7.57086]
[1777254549302,37.92,79359.02,15.5,-0.32453,0.00045,7.58397]
[1777254549560,37.92,79359.02,15.5,-0.32453,0.00045,7.58397]
[1777254549565,37.92,79359.02,15.5,-0.32453,0.00045,7.58397]
[1777254549700,37.92,79359.02,15.5,-0.32453,0.00045,7.58397]
[1777254550284,37.92,79359.02,15.5,-0.32453,0.00045,7.58397]
[1777254550290,37.92,79359.02,15.5,-0.32453,0.00045,7.58397]
[1777254550385,37.92,79359.02,15.5,-0.32453,0.00045,7.58397]
[1777254550392,37.92,79359.02,15.5,-0.32453,0.00045,7.58397]
[1777254550309,37.93,79356.45,15.5,-0.3257,0.00045,7.59491]
[1777254550426,37.93,79356.45,15.5,-0.3257,0.00045,7.59491]
[1777254550611,37.93,79356.45,15.5,-0.3257,0.00045,7.59491]
[1777254551315,37.93,79367.73,15.5,-0.32065,0.00045,7.5471]
[1777254551938,37.93,79367.73,15.5,-0.32065,0.00045,7.5471]
[1777254551943,37.93,79367.73,15.5,-0.32065,0.00045,7.5471]
[1777254551959,37.93,79367.73,15.5,-0.32065,0.00045,7.5471]
[1777254552323,37.93,79361.72,15.5,-0.32336,0.00045,7.57294]
[1777254552930,37.93,79361.72,15.5,-0.32336,0.00045,7.57294]
[1777254553054,37.93,79361.72,15.5,-0.32336,0.00045,7.57294]
[1777254553247,37.93,79361.72,15.5,-0.32336,0.00045,7.57294]
[1777254553330,37.94,79355.76,15.5,-0.32605,0.00045,7.5982]
[1777254553742,37.94,79355.76,15.5,-0.32605,0.00045,7.5982]
[1777254553857,37.94,79355.76,15.5,-0.32605,0.00045,7.5982]
[1777254553858,37.94,79355.76,15.5,-0.32605,0.00045,7.5982]
[1777254556348,37.94,79357.9,15.5,-0.32511,0.00045,7.58947]
[1777254556361,37.94,79357.9,15.5,-0.32511,0.00045,7.58947]
[1777254557505,37.95,79358.21,15.5,-0.325,0.00045,7.58843]
[1777254558972,37.95,79357.15,15.5,-0.32549,0.00045,7.59302]
[1777254559372,37.96,79353.99,15.5,-0.32693,0.00045,7.60637]
[1777254560379,37.96,79349.87,15.5,-0.3288,0.00045,7.62358]
[1777254560787,37.96,79349.87,15.5,-0.3288,0.00045,7.62358]
[1777254561386,37.96,79354.53,15.5,-0.32671,0.00045,7.60436]
[1777254562025,37.96,79354.53,15.5,-0.32671,0.00045,7.60436]
[1777254562045,37.96,79354.53,15.5,-0.32671,0.00045,7.60436]
[1777254562256,37.96,79354.53,15.5,-0.32671,0.00045,7.60436]
[1777254562373,37.96,79354.53,15.5,-0.32671,0.00045,7.60436]
[1777254562442,37.96,79354.53,15.5,-0.32671,0.00045,7.60436]
[1777254562511,37.96,79354.53,15.5,-0.32671,0.00045,7.60436]
[1777254562307,37.96,79354.53,15.5,-0.32672,0.00045,7.60446]
[1777254562797,37.96,79354.53,15.5,-0.32672,0.00045,7.60446]
[1777254562898,37.96,79354.53,15.5,-0.32672,0.00045,7.60446]
[1777254562949,37.96,79354.53,15.5,-0.32672,0.00045,7.60446]
[1777254563204,37.96,79354.53,15.5,-0.32672,0.00045,7.60446]
[1777254563410,37.96,79386.56,15.5,-0.31243,0.00044,7.46612]
[1777254563554,37.96,79386.56,15.5,-0.31243,0.00044,7.46612]
[1777254563782,37.96,79386.56,15.5,-0.31243,0.00044,7.46612]
[1777254564120,37.96,79386.56,15.5,-0.31243,0.00044,7.46612]
[1777254564300,37.96,79386.56,15.5,-0.31243,0.00044,7.46612]
[1777254565322,37.97,79386.56,15.5,-0.31244,0.00044,7.46622]
[1777254565318,37.97,79391.37,15.5,-0.31033,0.00044,7.44479]
[1777254565699,37.97,79391.37,15.5,-0.31033,0.00044,7.44479]
[1777254566772,38.05,79385.98,15.5,-0.31306,0.00044,7.4726]
[1777254567550,38.05,79385.98,15.5,-0.31306,0.00044,7.4726]
[1777254568320,38.05,79385.98,15.5,-0.31306,0.00044,7.4726]
[1777254568379,38.05,79385.98,15.5,-0.31306,0.00044,7.4726]
[1777254568296,38.11,79378.47,15.5,-0.31663,0.00044,7.50816]
[1777254568453,38.11,79378.47,15.5,-0.31663,0.00044,7.50816]
[1777254568678,38.11,79378.47,15.5,-0.31663,0.00044,7.50816]
[1777254569112,38.11,79378.47,15.5,-0.31663,0.00044,7.50816]
[1777254569207,38.11,79378.47,15.5,-0.31663,0.00044,7.50816]
[1777254569258,38.11,79378.47,15.5,-0.31663,0.00044,7.50816]
[1777254569309,38.11,79373.0,15.5,-0.31907,0.00044,7.53203]
[1777254570404,38.11,79361.94,15.5,-0.32402,0.00045,7.57932]
[1777254570760,38.11,79361.94,15.5,-0.32402,0.00045,7.57932]
[1777254570852,38.11,79355.6,15.5,-0.32686,0.00045,7.60583]
[1777254572270,38.11,79355.6,15.5,-0.32686,0.00045,7.60583]
[1777254572767,38.12,79361.46,15.5,-0.32404,0.00045,7.56929]
[1777254574427,38.12,79360.22,15.5,-0.32461,0.00045,7.57465]
[1777254574788,38.13,79363.99,15.5,-0.32294,0.00045,7.5589]
[1777254576774,38.13,79361.8,15.5,-0.32393,0.00045,7.5683]
[1777254576856,38.13,79361.8,15.5,-0.32393,0.00045,7.5683]
[1777254576897,38.13,79361.8,15.5,-0.32393,0.00045,7.5683]
[1777254576925,38.13,79361.8,15.5,-0.32393,0.00045,7.5683]
[1777254577425,38.13,79361.8,15.5,-0.32393,0.00045,7.5683]
[1777254578274,38.13,79359.96,15.5,-0.32477,0.00045,7.57617]
[1777254578376,38.14,79352.32,15.5,-0.32823,0.00045,7.60816]
[1777254578929,38.14,79349.78,15.5,-0.32937,0.00045,7.61859]
[1777254583434,38.15,79350.36,15.5,-0.32915,0.00045,7.61661]
[1777254583705,38.15,79348.97,15.5,-0.32979,0.00045,7.62239]
[1777254583746,38.15,79348.97,15.5,-0.32979,0.00045,7.62239]
[1777254584300,38.15,79346.29,15.5,-0.33101,0.00045,7.63338]
[1777254584566,38.15,79357.6,15.5,-0.32592,0.00045,7.58687]
[1777254585573,38.16,79360.8,15.5,-0.3245,0.00045,7.57362]
[1777254587198,38.16,79360.8,15.5,-0.3245,0.00045,7.57362]
[1777254587898,38.16,79360.0,15.5,-0.32489,0.00045,7.57724]
[1777254588346,38.16,79360.0,15.5,-0.32489,0.00045,7.57724]
[1777254588372,38.16,79360.0,15.5,-0.32489,0.00045,7.57724]
[1777254588355,38.17,79352.68,15.5,-0.32818,0.00045,7.60774]
[1777254589160,38.17,79345.37,15.5,-0.33149,0.00045,7.63768]
[1777254589740,38.17,79345.37,15.5,-0.33149,0.00045,7.63768]
[1777254590145,38.17,79343.45,15.5,-0.33235,0.00045,7.64543]
[1777254590534,38.17,79343.45,15.5,-0.33235,0.00045,7.64543]
[1777254590961,38.17,79343.45,15.5,-0.33235,0.00045,7.64543]
[1777254591016,38.17,79343.45,15.5,-0.33235,0.00045,7.64543]
[1777254591044,38.17,79356.22,15.5,-0.32661,0.00045,7.5933]
[1777254593222,38.17,79357.97,15.5,-0.32584,0.00045,7.58615]
[1777254593230,38.17,79357.97,15.5,-0.32584,0.00045,7.58615]
[1777254595380,38.18,79357.22,15.5,-0.3262,0.00045,7.58953]
[1777254595666,38.19,79356.27,15.5,-0.32666,0.00045,7.59373]
[1777254597511,38.19,79352.11,15.5,-0.32855,0.00045,7.61113]
[1777254597625,38.19,79352.11,15.5,-0.32855,0.00045,7.61113]
[1777254599464,38.2,79354.64,15.5,-0.32744,0.00045,7.60094]
[1777254600041,38.2,79354.64,15.5,-0.32744,0.00045,7.60094]
[1777254600583,38.2,79354.31,15.5,-0.32759,0.00045,7.6023]
[1777254601224,38.2,79354.31,15.5,-0.32759,0.00045,7.6023]
[1777254602770,38.21,79354.29,15.5,-0.32762,0.00045,7.60261]
[1777254602814,38.21,79354.29,15.5,-0.32762,0.00045,7.60261]
[1777254602872,38.21,79361.54,15.5,-0.32438,0.00045,7.57258]
[1777254603470,38.21,79361.54,15.5,-0.32438,0.00045,7.57258]
[1777254603702,38.21,79356.06,15.5,-0.32685,0.00045,7.59555]
[1777254604593,38.21,79356.06,15.5,-0.32685,0.00045,7.59555]
[1777254604766,38.21,79356.06,15.5,-0.32685,0.00045,7.59555]
[1777254608595,38.22,79356.56,15.5,-0.32668,0.00045,7.59398]
[1777254610578,38.23,79354.0,15.5,-0.32785,0.00045,7.60479]
[1777254611499,38.23,79352.52,15.5,-0.32853,0.00045,7.61098]
[1777254611998,38.24,79349.36,15.5,-0.32996,0.00045,7.624]
[1777254612765,38.24,79344.14,15.5,-0.33232,0.00045,7.64523]
[1777254614162,38.24,79344.14,15.5,-0.33232,0.00045,7.64523]
[1777254614671,38.24,79342.48,15.5,-0.33309,0.00045,7.65208]
[1777254614735,38.24,79342.48,15.5,-0.33309,0.00045,7.65208]
[1777254614779,38.24,79336.32,15.5,-0.33588,0.00045,7.67656]
[1777254617451,38.26,79333.87,15.5,-0.33704,0.00045,7.68661]
[1777254618807,38.26,79331.44,15.5,-0.33815,0.00045,7.69623]
[1777254621829,38.27,79328.36,15.5,-0.3396,0.00045,7.70853]
[1777254623167,38.27,79328.36,15.5,-0.3396,0.00045,7.70853]
[1777254623269,38.28,79326.67,15.5,-0.34039,0.00046,7.71526]
[1777254623816,38.28,79326.67,15.5,-0.34039,0.00046,7.71526]
[1777254625224,38.28,79321.59,15.5,-0.34273,0.00046,7.73489]
[1777254626051,38.28,79319.1,15.5,-0.34387,0.00046,7.74429]
[1777254626864,38.29,79316.2,15.5,-0.34521,0.00046,7.75527]
[1777254630237,38.3,79313.11,15.5,-0.34666,0.00046,7.76712]
[1777254631349,38.3,79313.11,15.5,-0.34666,0.00046,7.76712]
[1777254631368,38.3,79313.11,15.5,-0.34666,0.00046,7.76712]
[1777254631469,38.3,79312.01,15.5,-0.34698,0.00046,7.75917]
[1777254632255,38.3,79312.01,15.5,-0.34698,0.00046,7.75917]
[1777254632268,38.3,79312.01,15.5,-0.34698,0.00046,7.75917]
[1777254632464,38.31,79308.2,15.5,-0.34875,0.00046,7.77327]
[1777254633331,38.31,79308.2,15.5,-0.34875,0.00046,7.77327]
[1777254633429,38.31,79301.02,15.5,-0.35206,0.00046,7.79935]
[1777254635338,38.31,79302.1,15.5,-0.35156,0.00046,7.79547]
[1777254637341,38.31,79300.32,15.5,-0.35241,0.00046,7.80203]
[1777254637689,38.32,79299.97,15.5,-0.35259,0.00046,7.80345]
[1777254637940,38.32,79297.69,15.5,-0.35364,0.00046,7.81156]
[1777254641303,38.33,79296.51,15.5,-0.35421,0.00046,7.81589]
[1777254643882,38.33,79295.96,15.5,-0.35449,0.00046,7.81805]
[1777254643983,38.34,79296.52,15.5,-0.35424,0.00046,7.81615]
[1777254646980,38.34,79295.42,15.5,-0.35477,0.00046,7.8202]
[1777254646980,38.34,79295.42,15.5,-0.35477,0.00046,7.8202]
[1777254650664,38.36,79296.27,15.5,-0.35443,0.00046,7.81763]
[1777254650678,38.36,79296.27,15.5,-0.35443,0.00046,7.81763]
[1777254650897,38.36,79296.27,15.5,-0.35443,0.00046,7.81763]
[1777254651078,38.36,79292.83,15.5,-0.35602,0.00046,7.82968]
[1777254651515,38.36,79292.83,15.5,-0.35602,0.00046,7.82968]
[1777254651565,38.36,79292.83,15.5,-0.35602,0.00046,7.82968]
[1777254651639,38.36,79292.83,15.5,-0.35602,0.00046,7.82968]
[1777254651695,38.36,79292.83,15.5,-0.35602,0.00046,7.82968]
[1777254652445,38.36,79285.43,15.5,-0.35947,0.00046,7.85537]
[1777254652520,38.36,79285.43,15.5,-0.35947,0.00046,7.85537]
[1777254652897,38.36,79285.43,15.5,-0.35947,0.00046,7.85537]
[1777254653367,38.36,79285.43,15.5,-0.35947,0.00046,7.85537]
[1777254653469,38.37,79276.52,15.5,-0.36363,0.00047,7.88542]
[1777254653893,38.37,79276.52,15.5,-0.36363,0.00047,7.88542]
[1777254654391,38.37,79274.34,15.5,-0.36465,0.00047,7.89269]
[1777254654770,38.37,79274.34,15.5,-0.36465,0.00047,7.89269]
[1777254654777,38.37,79274.34,15.5,-0.36465,0.00047,7.89269]
[1777254655010,38.37,79274.34,15.5,-0.36465,0.00047,7.89269]
[1777254655045,38.37,79274.34,15.5,-0.36465,0.00047,7.89269]
[1777254655505,38.37,79274.34,15.5,-0.36465,0.00047,7.89269]
[1777254655316,38.37,79285.92,15.5,-0.35927,0.00046,7.85388]
[1777254655769,38.37,79285.92,15.5,-0.35927,0.00046,7.85388]
[1777254655855,38.37,79285.92,15.5,-0.35927,0.00046,7.85388]
[1777254656025,38.37,79285.92,15.5,-0.35927,0.00046,7.85388]
[1777254656143,38.37,79285.92,15.5,-0.35927,0.00046,7.85388]
[1777254656186,38.37,79285.92,15.5,-0.35927,0.00046,7.85388]
[1777254656460,38.38,79300.21,15.5,-0.35268,0.00046,7.80417]
[1777254656776,38.38,79300.21,15.5,-0.35268,0.00046,7.80417]
[1777254656822,38.38,79300.21,15.5,-0.35268,0.00046,7.80417]
[1777254657075,38.38,79299.94,15.5,-0.3528,0.00046,7.80513]
[1777254659246,38.38,79300.9,15.5,-0.35237,0.00046,7.80176]
[1777254659256,38.38,79300.9,15.5,-0.35237,0.00046,7.80176]
[1777254659454,38.38,79300.9,15.5,-0.35237,0.00046,7.80176]
[1777254659448,38.38,79297.65,15.5,-0.35388,0.00046,7.8134]
[1777254659580,38.38,79297.65,15.5,-0.35388,0.00046,7.8134]
[1777254660241,38.38,79297.65,15.5,-0.35388,0.00046,7.8134]
[1777254660248,38.38,79297.65,15.5,-0.35388,0.00046,7.8134]
[1777254660350,38.38,79297.65,15.5,-0.35388,0.00046,7.8134]
[1777254660438,38.38,79297.65,15.5,-0.35388,0.00046,7.8134]
[1777254660391,38.38,79295.62,15.5,-0.35482,0.00046,7.82062]
[1777254661083,38.38,79295.62,15.5,-0.35482,0.00046,7.82062]
[1777254661113,38.38,79295.62,15.5,-0.35482,0.00046,7.82062]
[1777254661120,38.38,79295.62,15.5,-0.35482,0.00046,7.82062]
[1777254661185,38.38,79295.62,15.5,-0.35482,0.00046,7.82062]
[1777254661224,38.38,79295.62,15.5,-0.35482,0.00046,7.82062]
[1777254661329,38.38,79295.62,15.5,-0.35482,0.00046,7.82062]
[1777254661350,38.38,79295.62,15.5,-0.35482,0.00046,7.82062]
[1777254661417,38.38,79295.62,15.5,-0.35482,0.00046,7.82062]
[1777254661434,38.38,79295.62,15.5,-0.35482,0.00046,7.82062]
[1777254661421,38.39,79290.9,15.5,-0.35701,0.00046,7.83715]
[1777254662498,38.39,79272.83,15.5,-0.36542,0.00047,7.89806]
[1777254663919,38.39,79270.96,15.5,-0.36629,0.00047,7.90418]
[1777254663970,38.39,79270.96,15.5,-0.36629,0.00047,7.90418]
[1777254663975,38.39,79270.96,15.5,-0.36629,0.00047,7.90418]
[1777254664231,38.39,79270.96,15.5,-0.36629,0.00047,7.90418]
[1777254664325,38.39,79269.65,15.5,-0.36691,0.00047,7.90849]
[1777254665471,38.4,79257.32,15.5,-0.37269,0.00047,7.9476]
[1777254667763,38.4,79256.35,15.5,-0.37315,0.00047,7.95064]
[1777254667882,38.4,79256.35,15.5,-0.37315,0.00047,7.95064]
[1777254668810,38.4,79256.02,15.5,-0.37331,0.00047,7.95168]
[1777254669169,38.4,79263.56,15.5,-0.36978,0.00047,7.92812]
[1777254670670,38.4,79264.8,15.5,-0.3692,0.00047,7.92418]
[1777254670716,38.4,79264.8,15.5,-0.3692,0.00047,7.92418]
[1777254670896,38.4,79264.8,15.5,-0.3692,0.00047,7.92418]
[1777254670968,38.4,79264.8,15.5,-0.3692,0.00047,7.92418]
[1777254671104,38.4,79264.8,15.5,-0.3692,0.00047,7.92418]
[1777254671478,38.4,79264.8,15.5,-0.3692,0.00047,7.92418]
[1777254671464,38.4,79274.3,15.5,-0.36477,0.00047,7.89352]
[1777254672137,38.4,79274.3,15.5,-0.36477,0.00047,7.89352]
[1777254672190,38.4,79281.35,15.5,-0.36149,0.00046,7.8701]
[1777254674133,38.4,79282.21,15.5,-0.3611,0.00046,7.86728]
[1777254676404,38.41,79281.95,15.5,-0.36123,0.00046,7.86821]
[1777254676434,38.41,79281.95,15.5,-0.36123,0.00046,7.86821]
[1777254676465,38.41,79281.95,15.5,-0.36123,0.00046,7.86821]
[1777254676502,38.41,79279.36,15.5,-0.36243,0.00046,7.87692]
[1777254676754,38.41,79279.36,15.5,-0.36243,0.00046,7.87692]
[1777254677225,38.41,79274.03,15.5,-0.36492,0.00047,7.8946]
[1777254677928,38.41,79274.03,15.5,-0.36492,0.00047,7.8946]
[1777254677938,38.41,79274.03,15.5,-0.36492,0.00047,7.8946]
[1777254678399,38.41,79274.03,15.5,-0.36492,0.00047,7.8946]
[1777254679238,38.41,79280.73,15.5,-0.36181,0.00046,7.87244]
[1777254679537,38.41,79280.73,15.5,-0.36181,0.00046,7.87244]
[1777254680697,38.41,79280.88,15.5,-0.36175,0.00046,7.87198]
[1777254680698,38.41,79280.88,15.5,-0.36175,0.00046,7.87198]
[1777254682384,38.41,79281.97,15.5,-0.36125,0.00046,7.86836]
[1777254684446,38.42,79281.41,15.5,-0.36152,0.00046,7.87034]
[1777254684462,38.42,79281.41,15.5,-0.36152,0.00046,7.87034]
[1777254684503,38.42,79281.41,15.5,-0.36152,0.00046,7.87034]
[1777254684450,38.42,79278.0,15.5,-0.36311,0.00046,7.88177]
[1777254684897,38.42,79278.0,15.5,-0.36311,0.00046,7.88177]
[1777254685895,38.42,79276.53,15.5,-0.3638,0.00047,7.88669]
[1777254687539,38.42,79274.68,15.5,-0.36467,0.00047,7.89282]
[1777254687295,38.43,79272.39,15.5,-0.36574,0.00047,7.90035]
[1777254687706,38.43,79272.39,15.5,-0.36574,0.00047,7.90035]
[1777254688080,38.43,79272.39,15.5,-0.36574,0.00047,7.90035]
[1777254688841,38.43,79271.69,15.5,-0.36607,0.00047,7.90265]
[1777254690386,38.43,79273.09,15.5,-0.36542,0.00047,7.89812]
[1777254690716,38.43,79273.52,15.5,-0.36522,0.00047,7.89675]
[1777254692898,38.43,79274.23,15.5,-0.36473,0.00047,7.88255]
[1777254693249,38.43,79274.23,15.5,-0.36473,0.00047,7.88255]
[1777254700725,38.45,79274.15,15.5,-0.36481,0.00047,7.88313]
[1777254700793,38.45,79274.15,15.5,-0.36481,0.00047,7.88313]
[1777254700938,38.45,79274.15,15.5,-0.36481,0.00047,7.88313]
[1777254700976,38.45,79274.15,15.5,-0.36481,0.00047,7.88313]
[1777254700985,38.45,79274.15,15.5,-0.36481,0.00047,7.88313]
[1777254701004,38.45,79274.15,15.5,-0.36481,0.00047,7.88313]
[1777254701011,38.45,79274.15,15.5,-0.36481,0.00047,7.88313]
[1777254701393,38.45,79271.76,15.5,-0.36594,0.00047,7.89099]
[1777254701897,38.45,79271.76,15.5,-0.36594,0.00047,7.89099]
[1777254702400,38.45,79267.53,15.5,-0.36792,0.00047,7.90471]
[1777254702651,38.45,79267.53,15.5,-0.36792,0.00047,7.90471]
[1777254702982,38.45,79267.53,15.5,-0.36792,0.00047,7.90471]
[1777254703741,38.45,79267.14,15.5,-0.36811,0.00047,7.906]
[1777254703858,38.45,79267.14,15.5,-0.36811,0.00047,7.906]
[1777254704414,38.45,79264.8,15.5,-0.36921,0.00047,7.91352]
[1777254705306,38.45,79264.8,15.5,-0.36921,0.00047,7.91352]
[1777254705401,38.45,79264.8,15.5,-0.36921,0.00047,7.91352]
[1777254705437,38.45,79264.8,15.5,-0.36921,0.00047,7.91352]
[1777254705514,38.46,79260.55,15.5,-0.3712,0.00047,7.92696]
[1777254706251,38.46,79260.55,15.5,-0.3712,0.00047,7.92696]
[1777254706440,38.46,79260.55,15.5,-0.3712,0.00047,7.92696]
[1777254706498,38.46,79260.55,15.5,-0.3712,0.00047,7.92696]
[1777254706556,38.46,79260.55,15.5,-0.3712,0.00047,7.92696]
[1777254706544,38.46,79250.48,15.5,-0.37594,0.00047,7.95795]
[1777254706577,38.46,79250.48,15.5,-0.37594,0.00047,7.95795]
[1777254706646,38.46,79250.48,15.5,-0.37594,0.00047,7.95795]
[1777254707518,38.46,79250.48,15.5,-0.37594,0.00047,7.95795]
[1777254707534,38.46,79250.48,15.5,-0.37594,0.00047,7.95795]
[1777254707437,38.46,79250.61,15.5,-0.37588,0.00047,7.95759]
[1777254708582,38.46,79252.28,15.5,-0.3751,0.00047,7.95255]
[1777254708618,38.46,79252.28,15.5,-0.3751,0.00047,7.95255]
[1777254708631,38.46,79252.28,15.5,-0.3751,0.00047,7.95255]
[1777254708699,38.46,79252.28,15.5,-0.3751,0.00047,7.95255]
[1777254708887,38.46,79252.28,15.5,-0.3751,0.00047,7.95255]
[1777254709451,38.46,79250.23,15.5,-0.37607,0.00047,7.95882]
[1777254709934,38.46,79250.23,15.5,-0.37607,0.00047,7.95882]
[1777254710206,38.46,79250.23,15.5,-0.37607,0.00047,7.95882]
[1777254710459,38.47,79247.03,15.5,-0.37758,0.00047,7.96846]
[1777254712811,38.47,79245.81,15.5,-0.37817,0.00047,7.97217]
[1777254712912,38.47,79245.81,15.5,-0.37817,0.00047,7.97217]
[1777254713128,38.47,79245.81,15.5,-0.37817,0.00047,7.97217]
[1777254713480,38.47,79238.81,15.5,-0.38148,0.00047,7.99269]
[1777254713594,38.47,79238.81,15.5,-0.38148,0.00047,7.99269]
[1777254713633,38.47,79238.81,15.5,-0.38148,0.00047,7.99269]
[1777254713666,38.47,79238.81,15.5,-0.38148,0.00047,7.99269]
[1777254713725,38.47,79238.81,15.5,-0.38148,0.00047,7.99269]
[1777254713762,38.47,79238.81,15.5,-0.38148,0.00047,7.99269]
[1777254714270,38.47,79238.81,15.5,-0.38148,0.00047,7.99269]
[1777254714488,38.47,79232.85,15.5,-0.38431,0.00047,8.00974]
[1777254714641,38.47,79232.85,15.5,-0.38431,0.00047,8.00974]
[1777254714811,38.47,79232.85,15.5,-0.38431,0.00047,8.00974]
[1777254715494,38.48,79229.1,15.5,-0.38609,0.00047,8.02028]
[1777254717212,38.48,79227.13,15.5,-0.38703,0.00047,8.02576]
[1777254717508,38.48,79229.44,15.5,-0.38594,0.00047,8.0194]
[1777254719059,38.48,79228.22,15.5,-0.38652,0.00047,8.02281]
[1777254719065,38.48,79228.22,15.5,-0.38652,0.00047,8.02281]
[1777254719569,38.48,79228.22,15.5,-0.38652,0.00047,8.02281]
[1777254719521,38.48,79228.1,15.5,-0.38658,0.00047,8.02316]
[1777254719910,38.48,79228.1,15.5,-0.38658,0.00047,8.02316]
[1777254720054,38.48,79228.1,15.5,-0.38658,0.00047,8.02316]
[1777254720195,38.48,79228.1,15.5,-0.38658,0.00047,8.02316]
[1777254720308,38.48,79228.1,15.5,-0.38658,0.00047,8.02316]
[1777254720328,38.48,79228.1,15.5,-0.38658,0.00047,8.02316]
[1777254720529,38.49,79215.05,15.5,-0.3928,0.00048,8.05831]
[1777254721536,38.49,79210.23,15.5,-0.3951,0.00048,8.07081]
[1777254721934,38.49,79210.23,15.5,-0.3951,0.00048,8.07081]
[1777254722021,38.49,79210.23,15.5,-0.3951,0.00048,8.07081]
[1777254722543,38.49,79213.19,15.5,-0.39369,0.00048,8.0632]
[1777254722922,38.49,79213.19,15.5,-0.39369,0.00048,8.0632]
[1777254722950,38.49,79213.19,15.5,-0.39369,0.00048,8.0632]
[1777254722962,38.49,79213.19,15.5,-0.39369,0.00048,8.0632]
[1777254722965,38.49,79213.19,15.5,-0.39369,0.00048,8.0632]
[1777254723102,38.49,79213.19,15.5,-0.39369,0.00048,8.0632]
[1777254723140,38.49,79213.19,15.5,-0.39369,0.00048,8.0632]
[1777254723145,38.49,79213.19,15.5,-0.39369,0.00048,8.0632]
[1777254723550,38.49,79222.58,15.5,-0.38922,0.00048,8.03835]
[1777254724557,38.49,79228.5,15.5,-0.38641,0.00047,8.02217]
[1777254725564,38.49,79230.93,15.5,-0.38527,0.00047,8.01543]
[1777254726248,38.49,79230.93,15.5,-0.38527,0.00047,8.01543]
[1777254726570,38.49,79229.49,15.5,-0.38595,0.00047,8.01947]
[1777254726867,38.49,79229.49,15.5,-0.38595,0.00047,8.01947]
[1777254726885,38.49,79229.49,15.5,-0.38595,0.00047,8.01947]
[1777254727577,38.5,79226.02,15.5,-0.3876,0.00047,8.02909]
[1777254727896,38.5,79226.02,15.5,-0.3876,0.00047,8.02909]
[1777254728029,38.5,79226.02,15.5,-0.3876,0.00047,8.02909]
[1777254728093,38.5,79226.02,15.5,-0.3876,0.00047,8.02909]
[1777254728399,38.5,79226.02,15.5,-0.3876,0.00047,8.02909]
[1777254728584,38.5,79221.35,15.5,-0.38983,0.00048,8.04179]
[1777254729199,38.5,79221.35,15.5,-0.38983,0.00048,8.04179]
[1777254730163,38.5,79221.35,15.5,-0.38983,0.00048,8.04181]
[1777254730445,38.5,79213.05,15.5,-0.39379,0.00048,8.06373]
[1777254731473,38.5,79213.05,15.5,-0.39379,0.00048,8.06373]
[1777254731504,38.5,79209.14,15.5,-0.39565,0.00048,8.07377]
[1777254732185,38.5,79209.14,15.5,-0.39565,0.00048,8.07377]
[1777254732196,38.5,79209.14,15.5,-0.39565,0.00048,8.07377]
[1777254732337,38.5,79209.14,15.5,-0.39565,0.00048,8.07377]
[1777254732525,38.5,79209.14,15.5,-0.39565,0.00048,8.07377]
[1777254732437,38.5,79205.35,15.5,-0.39746,0.00048,8.08334]
[1777254733458,38.5,79205.35,15.5,-0.39746,0.00048,8.08334]
[1777254733476,38.5,79205.35,15.5,-0.39746,0.00048,8.08334]
[1777254733531,38.5,79205.35,15.5,-0.39746,0.00048,8.08334]
[1777254733509,38.5,79207.36,15.5,-0.39651,0.00048,8.07831]
[1777254733625,38.5,79207.36,15.5,-0.39651,0.00048,8.07831]
[1777254735390,38.5,79207.69,15.5,-0.39635,0.00048,8.07751]
[1777254735477,38.51,79205.16,15.5,-0.39757,0.00048,8.08389]
[1777254735869,38.51,79205.16,15.5,-0.39757,0.00048,8.08389]
[1777254736054,38.51,79205.16,15.5,-0.39757,0.00048,8.08389]
[1777254736426,38.51,79205.16,15.5,-0.39757,0.00048,8.08389]
[1777254736443,38.51,79205.16,15.5,-0.39757,0.00048,8.08389]
[1777254736591,38.51,79201.11,15.5,-0.39951,0.00048,8.09393]
[1777254736664,38.51,79201.11,15.5,-0.39951,0.00048,8.09393]
[1777254736709,38.51,79201.11,15.5,-0.39951,0.00048,8.09393]
[1777254737344,38.51,79201.11,15.5,-0.39951,0.00048,8.09393]
[1777254737384,38.51,79201.11,15.5,-0.39951,0.00048,8.09393]
[1777254737514,38.51,79203.59,15.5,-0.39832,0.00048,8.08783]
[1777254737638,38.51,79203.59,15.5,-0.39832,0.00048,8.08783]
[1777254738353,38.51,79203.59,15.5,-0.39832,0.00048,8.08783]
[1777254738454,38.51,79209.68,15.5,-0.39542,0.00048,8.07251]
[1777254739529,38.51,79209.68,15.5,-0.39542,0.00048,8.07251]
[1777254739526,38.51,79224.16,15.5,-0.38853,0.00047,8.03438]
[1777254739825,38.51,79224.16,15.5,-0.38853,0.00047,8.03438]
[1777254739896,38.51,79224.16,15.5,-0.38853,0.00047,8.03438]
[1777254739965,38.51,79224.16,15.5,-0.38853,0.00047,8.03438]
[1777254740390,38.51,79232.11,15.5,-0.38476,0.00047,8.01244]
[1777254741120,38.51,79236.25,15.5,-0.3828,0.00047,8.00072]
[1777254741900,38.51,79236.25,15.5,-0.3828,0.00047,8.00072]
[1777254741926,38.51,79238.53,15.5,-0.38173,0.00047,7.9942]
[1777254747024,38.51,79237.46,15.5,-0.38224,0.00047,7.99735]
[1777254747854,38.52,79238.37,15.5,-0.38182,0.00047,7.99476]
[1777254748228,38.52,79238.37,15.5,-0.38182,0.00047,7.99476]
[1777254748529,38.52,79238.37,15.5,-0.38182,0.00047,7.99476]
[1777254748593,38.52,79238.52,15.5,-0.38175,0.00047,7.99438]
[1777254748725,38.52,79235.28,15.5,-0.38328,0.00047,8.00365]
[1777254750140,38.52,79235.28,15.5,-0.38328,0.00047,8.00365]
[1777254752166,38.52,79232.11,15.5,-0.38479,0.00047,8.01265]
[1777254752193,38.52,79232.11,15.5,-0.38479,0.00047,8.01265]
[1777254752249,38.52,79228.91,15.5,-0.38617,0.00047,8.00981]
[1777254752844,38.52,79228.91,15.5,-0.38617,0.00047,8.00981]
[1777254752912,38.52,79228.91,15.5,-0.38617,0.00047,8.00981]
[1777254752960,38.52,79228.91,15.5,-0.38617,0.00047,8.00981]
[1777254752975,38.52,79228.91,15.5,-0.38617,0.00047,8.00981]
[1777254753014,38.52,79228.91,15.5,-0.38617,0.00047,8.00981]
[1777254753019,38.52,79228.91,15.5,-0.38617,0.00047,8.00981]
[1777254753057,38.52,79228.91,15.5,-0.38617,0.00047,8.00981]
[1777254753105,38.52,79228.91,15.5,-0.38617,0.00047,8.00981]
[1777254753127,38.52,79228.91,15.5,-0.38617,0.00047,8.00981]
[1777254753454,38.53,79228.65,15.5,-0.38629,0.00047,8.01055]
[1777254753762,38.53,79224.24,15.5,-0.38839,0.00048,8.02269]
[1777254754896,38.53,79224.24,15.5,-0.38839,0.00048,8.02269]
[1777254754919,38.53,79221.77,15.5,-0.38957,0.00048,8.0294]
[1777254755776,38.53,79219.48,15.5,-0.39067,0.00048,8.03556]
[1777254759841,38.54,79218.85,15.5,-0.39098,0.00048,8.0373]
[1777254759856,38.54,79218.85,15.5,-0.39098,0.00048,8.0373]
[1777254760099,38.54,79218.85,15.5,-0.39098,0.00048,8.0373]
[1777254763419,38.54,79220.12,15.5,-0.39039,0.00048,8.03399]
[1777254763702,38.54,79220.03,15.5,-0.39044,0.00048,8.03429]
[1777254763721,38.54,79220.03,15.5,-0.39044,0.00048,8.03429]
[1777254763734,38.54,79220.03,15.5,-0.39044,0.00048,8.03429]
[1777254763832,38.54,79220.71,15.5,-0.39012,0.00048,8.03247]
[1777254765865,38.54,79221.78,15.5,-0.38961,0.00048,8.02962]
[1777254765903,38.54,79221.78,15.5,-0.38961,0.00048,8.02962]
[1777254765908,38.54,79221.78,15.5,-0.38961,0.00048,8.02962]
[1777254766527,38.55,79222.25,15.5,-0.3894,0.00048,8.0284]
[1777254766709,38.55,79222.25,15.5,-0.3894,0.00048,8.0284]
[1777254768350,38.55,79218.28,15.5,-0.3913,0.00048,8.03908]
[1777254768699,38.55,79218.28,15.5,-0.3913,0.00048,8.03908]
[1777254768704,38.55,79218.28,15.5,-0.3913,0.00048,8.03908]
[1777254769683,38.55,79218.37,15.5,-0.39125,0.00048,8.03884]
[1777254770293,38.55,79218.37,15.5,-0.39125,0.00048,8.03884]
[1777254770309,38.55,79218.37,15.5,-0.39125,0.00048,8.03884]
[1777254770476,38.55,79218.37,15.5,-0.39125,0.00048,8.03884]
[1777254772397,38.56,79217.12,15.5,-0.39186,0.00048,8.0422]
[1777254772605,38.56,79214.37,15.5,-0.39318,0.00048,8.04945]
[1777254773097,38.56,79214.37,15.5,-0.39318,0.00048,8.04945]
[1777254773118,38.56,79214.37,15.5,-0.39318,0.00048,8.04945]
[1777254773214,38.56,79214.37,15.5,-0.39318,0.00048,8.04945]
[1777254773273,38.56,79214.37,15.5,-0.39318,0.00048,8.04945]
[1777254773452,38.56,79211.86,15.5,-0.39438,0.00048,8.05597]
[1777254773906,38.56,79214.59,15.5,-0.39308,0.00048,8.0489]
[1777254777934,38.57,79211.96,15.5,-0.39435,0.00048,8.05581]
[1777254779076,38.57,79211.96,15.5,-0.39435,0.00048,8.05581]
[1777254781747,38.57,79212.99,15.5,-0.39387,0.00048,8.05323]
[1777254781756,38.57,79212.99,15.5,-0.39387,0.00048,8.05323]
[1777254784129,38.58,79215.7,15.5,-0.39259,0.00048,8.04627]
[1777254785063,38.58,79216.27,15.5,-0.39233,0.00048,8.04481]
[1777254785121,38.58,79219.29,15.5,-0.39089,0.00048,8.03684]
[1777254786997,38.58,79221.86,15.5,-0.38968,0.00047,8.03003]
[1777254788275,38.58,79221.86,15.5,-0.38968,0.00047,8.03003]
[1777254788293,38.59,79221.63,15.5,-0.3898,0.00047,8.0307]
[1777254792869,38.6,79220.61,15.5,-0.3903,0.00047,8.03355]
[1777254792960,38.6,79220.61,15.5,-0.3903,0.00047,8.03355]
[1777254793474,38.6,79220.61,15.5,-0.3903,0.00047,8.03355]
[1777254793521,38.6,79220.33,15.5,-0.39045,0.00047,8.03435]
[1777254795133,38.6,79221.58,15.5,-0.38985,0.00047,8.03101]
[1777254795234,38.6,79220.84,15.5,-0.39021,0.00047,8.03302]
[1777254796527,38.6,79220.84,15.5,-0.39021,0.00047,8.03302]
[1777254796576,38.61,79220.25,15.5,-0.3905,0.00047,8.03467]
[1777254798821,38.61,79220.46,15.5,-0.39041,0.00047,8.03415]
[1777254799571,38.61,79219.58,15.5,-0.39083,0.00047,8.03652]
[1777254799896,38.61,79219.58,15.5,-0.39083,0.00047,8.03652]
[1777254805123,38.62,79218.77,15.5,-0.39124,0.00048,8.0388]
[1777254805861,38.62,79218.77,15.5,-0.39124,0.00048,8.0388]
[1777254811165,38.63,79217.88,15.5,-0.39156,0.00048,8.02959]
[1777254812580,38.63,79217.88,15.5,-0.39156,0.00048,8.02959]
[1777254813179,38.64,79217.19,15.5,-0.3919,0.00048,8.03147]
[1777254816184,38.64,79217.39,15.5,-0.39182,0.00048,8.03106]
[1777254816200,38.64,79217.03,15.5,-0.39199,0.00048,8.03201]
[1777254820902,38.65,79216.88,15.5,-0.39209,0.00048,8.03253]
[1777254820914,38.65,79216.88,15.5,-0.39209,0.00048,8.03253]
[1777254821570,38.66,79219.35,15.5,-0.39093,0.00048,8.02609]
[1777254822608,38.66,79221.91,15.5,-0.38972,0.00047,8.01931]
[1777254823423,38.66,79221.91,15.5,-0.38972,0.00047,8.01931]
[1777254829290,38.68,79221.21,15.5,-0.39009,0.00047,8.02142]
[1777254831895,38.68,79220.87,15.5,-0.39027,0.00047,8.02244]
[1777254836340,38.69,79218.65,15.5,-0.39135,0.00047,8.02848]
[1777254841375,38.71,79215.38,15.5,-0.39294,0.00048,8.03723]
[1777254843016,38.71,79215.91,15.5,-0.39269,0.00048,8.03588]
[1777254843388,38.71,79215.68,15.5,-0.39281,0.00048,8.03652]
[1777254847247,38.72,79216.34,15.5,-0.39251,0.00047,8.0349]
[1777254849229,38.72,79215.56,15.5,-0.39289,0.00047,8.03699]
[1777254850786,38.73,79215.84,15.5,-0.39277,0.00047,8.03633]
[1777254850827,38.73,79215.84,15.5,-0.39277,0.00047,8.03633]
[1777254850896,38.73,79215.84,15.5,-0.39277,0.00047,8.03633]
[1777254851556,38.73,79218.61,15.5,-0.39146,0.00047,8.02911]
[1777254852895,38.73,79219.84,15.5,-0.39088,0.00047,8.0259]
[1777254853266,38.73,79219.84,15.5,-0.39088,0.00047,8.0259]
[1777254853363,38.73,79219.84,15.5,-0.39088,0.00047,8.0259]
[1777254853497,38.73,79215.85,15.5,-0.39278,0.00047,8.03639]
[1777254855184,38.73,79216.37,15.5,-0.39254,0.00047,8.03507]
[1777254856933,38.74,79213.63,15.5,-0.39386,0.00048,8.04224]
[1777254857481,38.74,79213.63,15.5,-0.39386,0.00048,8.04224]
[1777254857486,38.74,79213.63,15.5,-0.39386,0.00048,8.04224]
[1777254857486,38.74,79213.24,15.5,-0.39405,0.00048,8.04327]
[1777254862522,38.75,79212.5,15.5,-0.39442,0.00048,8.04528]
[1777254862996,38.75,79212.5,15.5,-0.39442,0.00048,8.04528]
[1777254863012,38.75,79212.5,15.5,-0.39442,0.00048,8.04528]
[1777254863055,38.75,79212.5,15.5,-0.39442,0.00048,8.04528]
[1777254863074,38.75,79212.5,15.5,-0.39442,0.00048,8.04528]
[1777254863529,38.75,79204.95,15.5,-0.39802,0.00048,8.06432]
[1777254863896,38.75,79204.95,15.5,-0.39802,0.00048,8.06432]
[1777254864677,38.75,79204.95,15.5,-0.39802,0.00048,8.06432]
[1777254864536,38.76,79199.61,15.5,-0.40057,0.00048,8.07738]
[1777254866238,38.75,79200.8,15.5,-0.4,0.00048,8.07447]
[1777254866450,38.75,79200.8,15.5,-0.4,0.00048,8.07447]
[1777254866549,38.75,79200.59,15.5,-0.40009,0.00048,8.07494]
[1777254867158,38.75,79200.59,15.5,-0.40009,0.00048,8.07494]
[1777254868602,38.75,79199.37,15.5,-0.40067,0.00048,8.07789]
[1777254872592,38.75,79196.11,15.5,-0.40211,0.00048,8.07401]
[1777254873833,38.75,79196.75,15.5,-0.40181,0.00048,8.0725]
[1777254873982,38.75,79196.75,15.5,-0.40181,0.00048,8.0725]
[1777254874607,38.75,79201.74,15.5,-0.39942,0.00048,8.06048]
[1777254875896,38.75,79201.62,15.5,-0.39948,0.00048,8.06078]
[1777254876937,38.75,79201.68,15.5,-0.39945,0.00048,8.06064]
[1777254877628,38.76,79199.47,15.5,-0.40051,0.00048,8.06601]
[1777254881721,38.76,79197.59,15.5,-0.40141,0.00048,8.07054]
[1777254884204,38.76,79197.51,15.5,-0.40146,0.00048,8.07077]
[1777254884677,38.76,79201.02,15.5,-0.39978,0.00048,8.06232]
[1777254885220,38.76,79201.02,15.5,-0.39978,0.00048,8.06232]
[1777254885291,38.76,79201.02,15.5,-0.39978,0.00048,8.06232]
[1777254885683,38.76,79203.3,15.5,-0.3987,0.00048,8.05677]
[1777254885896,38.76,79203.3,15.5,-0.3987,0.00048,8.05677]
[1777254886266,38.76,79203.3,15.5,-0.3987,0.00048,8.05677]
[1777254887191,38.76,79204.32,15.5,-0.39822,0.00048,8.05428]
[1777254888710,38.77,79205.41,15.5,-0.3977,0.00048,8.05162]
[1777254888896,38.77,79205.01,15.5,-0.3979,0.00048,8.05264]
[1777254889039,38.77,79205.01,15.5,-0.3979,0.00048,8.05264]
[1777254892143,38.77,79202.61,15.5,-0.39906,0.00048,8.05864]
[1777254892286,38.77,79202.61,15.5,-0.39906,0.00048,8.05864]
[1777254892362,38.77,79202.61,15.5,-0.39906,0.00048,8.05864]
[1777254892381,38.77,79202.61,15.5,-0.39906,0.00048,8.05864]
[1777254892400,38.77,79202.61,15.5,-0.39906,0.00048,8.05864]
[1777254892606,38.77,79202.61,15.5,-0.39906,0.00048,8.05864]
[1777254892773,38.77,79202.61,15.5,-0.39906,0.00048,8.05864]
[1777254892836,38.77,79202.61,15.5,-0.39906,0.00048,8.05864]
[1777254892878,38.77,79202.61,15.5,-0.39906,0.00048,8.05864]
[1777254893009,38.77,79202.61,15.5,-0.39906,0.00048,8.05864]
[1777254893341,38.77,79202.61,15.5,-0.39906,0.00048,8.05864]
[1777254893715,38.77,79202.61,15.5,-0.39906,0.00048,8.05864]
[1777254893746,38.78,79246.23,15.5,-0.37841,0.00047,7.94122]
[1777254894753,38.78,79254.18,15.5,-0.37468,0.00047,7.91751]
[1777254894930,38.78,79254.18,15.5,-0.37468,0.00047,7.91751]
[1777254895664,38.78,79254.18,15.5,-0.37468,0.00047,7.91751]
[1777254898166,38.78,79253.09,15.5,-0.3752,0.00047,7.92083]
[1777254898182,38.78,79253.09,15.5,-0.3752,0.00047,7.92083]
[1777254898495,38.78,79253.09,15.5,-0.3752,0.00047,7.92083]
[1777254898781,38.78,79249.6,15.5,-0.37684,0.00047,7.9313]
[1777254900795,38.78,79245.72,15.5,-0.37867,0.00047,7.94283]
[1777254900895,38.78,79245.72,15.5,-0.37867,0.00047,7.94283]
[1777254901392,38.78,79245.72,15.5,-0.37867,0.00047,7.94283]
[1777254901400,38.78,79245.72,15.5,-0.37867,0.00047,7.94283]
[1777254901468,38.78,79245.72,15.5,-0.37867,0.00047,7.94285]
[1777254902809,38.78,79247.8,15.5,-0.3777,0.00047,7.93673]
[1777254906024,38.79,79247.95,15.5,-0.37763,0.00047,7.9363]
[1777254906038,38.79,79247.95,15.5,-0.37763,0.00047,7.9363]
[1777254906103,38.79,79247.95,15.5,-0.37763,0.00047,7.9363]
[1777254906134,38.79,79247.95,15.5,-0.37763,0.00047,7.9363]
[1777254906216,38.79,79247.95,15.5,-0.37763,0.00047,7.9363]
[1777254906219,38.79,79247.95,15.5,-0.37763,0.00047,7.9363]
[1777254906247,38.79,79247.95,15.5,-0.37763,0.00047,7.9363]
[1777254906602,38.79,79248.03,15.5,-0.3776,0.00047,7.9361]
[1777254906896,38.79,79248.03,15.5,-0.3776,0.00047,7.9361]
[1777254906945,38.79,79248.03,15.5,-0.3776,0.00047,7.9361]
[1777254907003,38.79,79248.03,15.5,-0.3776,0.00047,7.9361]
[1777254907398,38.79,79248.03,15.5,-0.3776,0.00047,7.9361]
[1777254907578,38.79,79243.21,15.5,-0.37987,0.00047,7.95024]
[1777254908329,38.79,79240.98,15.5,-0.38091,0.00047,7.95668]
[1777254909094,38.79,79240.98,15.5,-0.38091,0.00047,7.95668]
[1777254909103,38.79,79240.98,15.5,-0.38091,0.00047,7.95668]
[1777254909106,38.79,79240.98,15.5,-0.38091,0.00047,7.95668]
[1777254909122,38.79,79240.98,15.5,-0.38091,0.00047,7.95668]
[1777254909294,38.79,79240.98,15.5,-0.38091,0.00047,7.95668]
[1777254909387,38.79,79241.66,15.5,-0.3806,0.00047,7.95474]
[1777254909896,38.79,79241.66,15.5,-0.3806,0.00047,7.95474]
[1777254909983,38.79,79245.05,15.5,-0.37901,0.00047,7.94492]
[1777254911689,38.79,79245.05,15.5,-0.37901,0.00047,7.94492]
[1777254911790,38.79,79249.74,15.5,-0.37681,0.00047,7.93112]
[1777254912397,38.79,79249.74,15.5,-0.37681,0.00047,7.93112]
[1777254914630,38.79,79249.19,15.5,-0.37707,0.00047,7.93278]
[1777254914659,38.79,79249.19,15.5,-0.37707,0.00047,7.93278]
[1777254914804,38.79,79249.19,15.5,-0.37707,0.00047,7.93278]
[1777254914724,38.79,79248.54,15.5,-0.37738,0.00047,7.93474]
[1777254914896,38.79,79248.54,15.5,-0.37738,0.00047,7.93474]
[1777254915900,38.8,79244.24,15.5,-0.37941,0.00047,7.9474]
[1777254917309,38.8,79244.24,15.5,-0.37941,0.00047,7.9474]
[1777254919369,38.8,79245.55,15.5,-0.3788,0.00047,7.94363]
[1777254923615,38.81,79244.39,15.5,-0.37937,0.00047,7.94717]
[1777254923726,38.81,79244.39,15.5,-0.37937,0.00047,7.94717]
[1777254923780,38.81,79244.39,15.5,-0.37937,0.00047,7.94717]
[1777254924732,38.81,79244.26,15.5,-0.37943,0.00047,7.94758]
[1777254923955,38.81,79240.27,15.5,-0.38131,0.00047,7.9591]
[1777254925745,38.81,79240.27,15.5,-0.38131,0.00047,7.9591]
[1777254925746,38.81,79238.04,15.5,-0.38236,0.00047,7.96551]
[1777254926718,38.81,79238.04,15.5,-0.38236,0.00047,7.96551]
[1777254927697,38.81,79238.0,15.5,-0.38239,0.00047,7.96564]
[1777254928422,38.81,79236.61,15.5,-0.38304,0.00047,7.9696]
[1777254929998,38.82,79234.21,15.5,-0.38418,0.00047,7.97637]
[1777254930896,38.82,79234.21,15.5,-0.38418,0.00047,7.97637]
[1777254935867,38.82,79232.53,15.5,-0.38484,0.00047,7.96931]
[1777254935963,38.82,79232.53,15.5,-0.38484,0.00047,7.96933]
[1777254936934,38.82,79232.53,15.5,-0.38484,0.00047,7.96933]
[1777254937113,38.82,79232.53,15.5,-0.38484,0.00047,7.96933]
[1777254937199,38.82,79232.53,15.5,-0.38484,0.00047,7.96933]
[1777254938733,38.83,79218.29,15.5,-0.39159,0.00047,8.00786]
[1777254943813,38.83,79216.84,15.5,-0.39228,0.00047,8.01166]
[1777254945152,38.83,79214.47,15.5,-0.39341,0.00048,8.01782]
[1777254945220,38.83,79215.54,15.5,-0.3929,0.00048,8.01505]
[1777254951147,38.83,79216.93,15.5,-0.39226,0.00047,8.01151]
[1777254954438,38.83,79215.28,15.5,-0.39304,0.00047,8.01583]
[1777254954446,38.83,79215.28,15.5,-0.39304,0.00047,8.01583]
[1777254954539,38.84,79214.5,15.5,-0.39342,0.00048,8.01787]
[1777254957341,38.84,79213.53,15.5,-0.39388,0.00048,8.02037]
[1777254957469,38.84,79213.53,15.5,-0.39388,0.00048,8.02037]
[1777254957509,38.84,79213.53,15.5,-0.39388,0.00048,8.02037]
[1777254957691,38.84,79212.07,15.5,-0.39458,0.00048,8.02411]
[1777254958476,38.84,79212.07,15.5,-0.39458,0.00048,8.02411]
[1777254958580,38.84,79212.07,15.5,-0.39458,0.00048,8.02411]
[1777254958850,38.84,79207.78,15.5,-0.39662,0.00048,8.03495]
[1777254959794,38.84,79207.78,15.5,-0.39662,0.00048,8.03495]
[1777254959814,38.84,79207.78,15.5,-0.39662,0.00048,8.03495]
[1777254959942,38.84,79207.02,15.5,-0.39698,0.00048,8.03685]
[1777254960788,38.84,79205.44,15.5,-0.39774,0.00048,8.04078]
[1777254962692,38.84,79203.59,15.5,-0.39862,0.00048,8.04534]
[1777254962697,38.84,79203.59,15.5,-0.39862,0.00048,8.04534]
[1777254962767,38.84,79203.59,15.5,-0.39862,0.00048,8.04534]
[1777254962769,38.84,79203.59,15.5,-0.39862,0.00048,8.04534]
[1777254962783,38.84,79203.59,15.5,-0.39862,0.00048,8.04534]
[1777254964288,38.84,79201.62,15.5,-0.39956,0.00048,8.05016]
[1777254964752,38.84,79201.62,15.5,-0.39956,0.00048,8.05016]
[1777254965245,38.84,79197.67,15.5,-0.40145,0.00048,8.05968]
[1777254968266,38.85,79194.64,15.5,-0.40291,0.00048,8.0669]
[1777254969750,38.85,79194.64,15.5,-0.40291,0.00048,8.0669]
[1777254969851,38.85,79194.67,15.5,-0.4029,0.00048,8.06686]
[1777254975315,38.85,79195.08,15.5,-0.40271,0.00048,8.0659]
[1777254978000,38.85,79195.59,15.5,-0.40246,0.00048,8.0647]
[1777254978336,38.85,79196.04,15.5,-0.40225,0.00048,8.06364]
[1777254979128,38.85,79196.04,15.5,-0.40225,0.00048,8.06364]
[1777254979145,38.85,79196.04,15.5,-0.40225,0.00048,8.06364]
[1777254979386,38.85,79196.04,15.5,-0.40225,0.00048,8.06364]
[1777254979442,38.85,79192.38,15.5,-0.404,0.00048,8.07223]
[1777254980599,38.85,79189.94,15.5,-0.40517,0.00048,8.07788]
[1777254981527,38.85,79189.94,15.5,-0.40517,0.00048,8.07788]
[1777254981546,38.85,79189.94,15.5,-0.40517,0.00048,8.07788]
[1777254981620,38.85,79189.94,15.5,-0.40517,0.00048,8.07788]
[1777254981896,38.85,79189.94,15.5,-0.40517,0.00048,8.07788]
[1777254982631,38.85,79188.73,15.5,-0.40575,0.00048,8.08066]
[1777254982707,38.85,79191.06,15.5,-0.40464,0.00048,8.07532]
[1777254984837,38.85,79192.93,15.5,-0.40375,0.00048,8.07099]
[1777254984874,38.85,79192.93,15.5,-0.40375,0.00048,8.07099]
[1777254984900,38.85,79192.93,15.5,-0.40375,0.00048,8.07099]
[1777254984945,38.85,79192.93,15.5,-0.40375,0.00048,8.07099]
[1777254985039,38.85,79192.93,15.5,-0.40375,0.00048,8.07099]
[1777254985064,38.85,79192.93,15.5,-0.40375,0.00048,8.07099]
[1777254985414,38.85,79192.93,15.5,-0.40375,0.00048,8.07099]
[1777254985495,38.85,79192.93,15.5,-0.40375,0.00048,8.07099]
[1777254985875,38.85,79199.59,15.5,-0.40056,0.00048,8.05524]
[1777254986865,38.85,79205.98,15.5,-0.39752,0.00048,8.03964]
[1777254987091,38.85,79205.98,15.5,-0.39752,0.00048,8.03964]
[1777254988559,38.85,79205.51,15.5,-0.39774,0.00048,8.04081]
[1777254988875,38.86,79211.1,15.5,-0.39508,0.00048,8.02682]
[1777254989787,38.86,79213.13,15.5,-0.39412,0.00048,8.02166]
[1777254995724,38.86,79213.47,15.5,-0.39383,0.00048,8.00903]
[1777254995771,38.86,79214.0,15.5,-0.39358,0.00048,8.00771]
[1777254997357,38.86,79212.86,15.5,-0.39412,0.00048,8.01063]
[1777254997383,38.86,79212.86,15.5,-0.39412,0.00048,8.01063]
[1777254997470,38.86,79212.91,15.5,-0.3941,0.00048,8.01051]
[1777255001925,38.86,79213.12,15.5,-0.39401,0.00048,8.00999]
[1777255003269,38.86,79212.68,15.5,-0.39422,0.00048,8.01113]
[1777255005526,38.87,79209.89,15.5,-0.39555,0.00048,8.01825]
[1777255010561,38.87,79210.5,15.5,-0.39527,0.00048,8.01675]
[1777255013208,38.87,79210.57,15.5,-0.39524,0.00048,8.01659]
[1777255014588,38.87,79207.53,15.5,-0.39669,0.00048,8.02426]
[1777255019624,38.87,79206.22,15.5,-0.39732,0.00048,8.02753]
[1777255020331,38.87,79206.22,15.5,-0.39732,0.00048,8.02753]
[1777255022448,38.87,79205.85,15.5,-0.3975,0.00048,8.02847]
[1777255022625,38.87,79205.85,15.5,-0.3975,0.00048,8.02847]
[1777255022650,38.87,79205.85,15.5,-0.3975,0.00048,8.02847]
[1777255022827,38.88,79205.8,15.5,-0.39752,0.00048,8.0286]
[1777255024794,38.88,79205.45,15.5,-0.39769,0.00048,8.0295]
[1777255024889,38.88,79205.38,15.5,-0.39773,0.00048,8.0297]
[1777255025236,38.88,79205.38,15.5,-0.39773,0.00048,8.0297]
[1777255025240,38.88,79205.38,15.5,-0.39773,0.00048,8.0297]
[1777255025886,38.88,79205.38,15.5,-0.39773,0.00048,8.0297]
[1777255025666,38.88,79207.84,15.5,-0.39656,0.00048,8.02359]
[1777255026672,38.88,79210.59,15.5,-0.39526,0.00048,8.01669]
[1777255028383,38.88,79209.96,15.5,-0.39556,0.00048,8.0183]
[1777255028392,38.88,79209.96,15.5,-0.39556,0.00048,8.0183]
[1777255028419,38.88,79209.96,15.5,-0.39556,0.00048,8.0183]
[1777255028867,38.88,79212.28,15.5,-0.39446,0.00048,8.01243]
[1777255029411,38.88,79212.28,15.5,-0.39446,0.00048,8.01243]
[1777255030931,38.88,79214.15,15.5,-0.39357,0.00048,8.00766]
[1777255031712,38.89,79211.56,15.5,-0.39481,0.00048,8.01431]
[1777255033509,38.89,79210.72,15.5,-0.39521,0.00048,8.01645]
[1777255033726,38.89,79208.69,15.5,-0.39618,0.00048,8.02158]
[1777255034358,38.89,79208.69,15.5,-0.39618,0.00048,8.02158]
[1777255034375,38.89,79208.69,15.5,-0.39618,0.00048,8.02158]
[1777255034402,38.89,79208.69,15.5,-0.39618,0.00048,8.02158]
[1777255034451,38.89,79208.69,15.5,-0.39618,0.00048,8.02158]
[1777255034896,38.89,79208.69,15.5,-0.39618,0.00048,8.02158]
[1777255034865,38.89,79203.87,15.5,-0.39847,0.00048,8.03353]
[1777255034971,38.89,79203.87,15.5,-0.39847,0.00048,8.03353]
[1777255035740,38.89,79202.34,15.5,-0.39921,0.00048,8.03728]
[1777255038495,38.89,79200.71,15.5,-0.39999,0.00048,8.04125]
[1777255038600,38.89,79200.71,15.5,-0.39999,0.00048,8.04125]
[1777255038621,38.89,79200.71,15.5,-0.39999,0.00048,8.04125]
[1777255038761,38.89,79195.9,15.5,-0.40229,0.00048,8.05275]
[1777255039045,38.89,79195.9,15.5,-0.40229,0.00048,8.05275]
[1777255039895,38.89,79195.9,15.5,-0.40229,0.00048,8.05275]
[1777255039768,38.89,79189.9,15.5,-0.40516,0.00048,8.06671]
[1777255040433,38.89,79189.9,15.5,-0.40516,0.00048,8.06671]
[1777255040720,38.89,79189.9,15.5,-0.40516,0.00048,8.06671]
[1777255040786,38.89,79189.9,15.5,-0.40516,0.00048,8.06671]
[1777255040880,38.89,79185.78,15.5,-0.40714,0.00048,8.07606]
[1777255041199,38.89,79185.78,15.5,-0.40714,0.00048,8.07606]
[1777255041822,38.89,79185.78,15.5,-0.40714,0.00048,8.07606]
[1777255041844,38.89,79180.48,15.5,-0.40968,0.00048,8.08779]
[1777255042644,38.89,79180.48,15.5,-0.40968,0.00048,8.08779]
[1777255042789,38.9,79178.23,15.5,-0.41077,0.00048,8.09268]
[1777255043108,38.9,79178.23,15.5,-0.41077,0.00048,8.09268]
[1777255043896,38.9,79178.23,15.5,-0.41077,0.00048,8.09268]
[1777255043947,38.9,79172.79,15.5,-0.41339,0.00048,8.10424]
[1777255044416,38.9,79172.79,15.5,-0.41339,0.00048,8.10424]
[1777255044482,38.9,79172.79,15.5,-0.41339,0.00048,8.10424]
[1777255044846,38.9,79172.79,15.5,-0.41339,0.00048,8.10424]
[1777255044865,38.9,79160.04,15.5,-0.41954,0.00048,8.12992]
[1777255045295,38.9,79160.04,15.5,-0.41954,0.00048,8.12992]
[1777255045629,38.9,79160.04,15.5,-0.41954,0.00048,8.12992]
[1777255045701,38.9,79160.04,15.5,-0.41954,0.00048,8.12992]
[1777255045882,38.9,79157.41,15.5,-0.42081,0.00048,8.13499]
[1777255046896,38.9,79157.41,15.5,-0.42081,0.00048,8.13499]
[1777255046921,38.9,79153.22,15.5,-0.42284,0.00048,8.14288]
[1777255047862,38.9,79153.22,15.5,-0.42284,0.00048,8.14288]
[1777255047892,38.9,79153.22,15.5,-0.42284,0.00048,8.14288]
[1777255047958,38.9,79149.33,15.5,-0.42472,0.00048,8.15001]
[1777255048367,38.9,79149.33,15.5,-0.42472,0.00048,8.15001]
[1777255048790,38.9,79149.33,15.5,-0.42472,0.00048,8.15001]
[1777255048887,38.9,79149.33,15.5,-0.42472,0.00048,8.15001]
[1777255048922,38.9,79142.07,15.5,-0.42824,0.00049,8.16283]
[1777255049025,38.9,79142.07,15.5,-0.42824,0.00049,8.16283]
[1777255049052,38.9,79142.07,15.5,-0.42824,0.00049,8.16283]
[1777255049178,38.9,79142.07,15.5,-0.42824,0.00049,8.16283]
[1777255049376,38.9,79142.07,15.5,-0.42824,0.00049,8.16283]
[1777255049385,38.9,79142.07,15.5,-0.42824,0.00049,8.16283]
[1777255049413,38.9,79142.07,15.5,-0.42824,0.00049,8.16283]
[1777255049474,38.9,79142.07,15.5,-0.42824,0.00049,8.16283]
[1777255049498,38.9,79142.07,15.5,-0.42824,0.00049,8.16283]
[1777255049838,38.9,79155.9,15.5,-0.42154,0.00048,8.13787]
[1777255050407,38.9,79155.9,15.5,-0.42154,0.00048,8.13787]
[1777255050845,38.9,79155.28,15.5,-0.42184,0.00048,8.13904]
[1777255050990,38.9,79155.28,15.5,-0.42184,0.00048,8.13904]
[1777255051023,38.9,79155.28,15.5,-0.42184,0.00048,8.13904]
[1777255051465,38.9,79155.28,15.5,-0.42184,0.00048,8.13904]
[1777255051896,38.9,79155.28,15.5,-0.42184,0.00048,8.13904]
[1777255051913,38.9,79148.82,15.5,-0.42487,0.00048,8.13932]
[1777255052366,38.9,79148.82,15.5,-0.42487,0.00048,8.13932]
[1777255052723,38.9,79148.82,15.5,-0.42487,0.00048,8.13932]
[1777255052730,38.9,79148.82,15.5,-0.42487,0.00048,8.13932]
[1777255052858,38.9,79142.88,15.5,-0.42776,0.00049,8.14984]
[1777255053577,38.9,79142.88,15.5,-0.42776,0.00049,8.14984]
[1777255053895,38.9,79142.88,15.5,-0.42776,0.00049,8.14984]
[1777255053866,38.9,79127.21,15.5,-0.43538,0.00049,8.17551]
[1777255054179,38.9,79127.21,15.5,-0.43538,0.00049,8.17551]
[1777255054385,38.9,79127.21,15.5,-0.43538,0.00049,8.17551]
[1777255054395,38.9,79127.21,15.5,-0.43538,0.00049,8.17551]
[1777255054462,38.9,79127.21,15.5,-0.43538,0.00049,8.17551]
[1777255054579,38.9,79127.21,15.5,-0.43538,0.00049,8.17551]
[1777255054873,38.9,79123.06,15.5,-0.4374,0.00049,8.18179]
[1777255055031,38.9,79123.06,15.5,-0.4374,0.00049,8.18179]
[1777255055661,38.9,79123.06,15.5,-0.4374,0.00049,8.18179]
[1777255055896,38.9,79123.06,15.5,-0.4374,0.00049,8.18179]
[1777255055976,38.9,79119.29,15.5,-0.43923,0.00049,8.18731]
[1777255056887,38.89,79110.85,15.5,-0.44335,0.00049,8.19908]
[1777255057894,38.9,79113.27,15.5,-0.44217,0.00049,8.1958]
[1777255059908,38.89,79108.38,15.5,-0.44456,0.00049,8.20235]
[1777255059990,38.89,79108.38,15.5,-0.44456,0.00049,8.20235]
[1777255060020,38.89,79108.38,15.5,-0.44456,0.00049,8.20235]
[1777255060161,38.89,79108.38,15.5,-0.44456,0.00049,8.20235]
[1777255060464,38.89,79108.38,15.5,-0.44456,0.00049,8.20235]
[1777255060915,38.89,79119.86,15.5,-0.43895,0.00049,8.18647]
[1777255061922,38.89,79123.92,15.5,-0.43697,0.00049,8.18046]
[1777255062211,38.89,79123.92,15.5,-0.43697,0.00049,8.18046]
[1777255062223,38.89,79123.92,15.5,-0.43697,0.00049,8.18046]
[1777255062229,38.89,79123.92,15.5,-0.43697,0.00049,8.18046]
[1777255062276,38.89,79123.92,15.5,-0.43697,0.00049,8.18046]
[1777255065383,38.88,79122.77,15.5,-0.43752,0.00049,8.18215]
[1777255066950,38.88,79124.43,15.5,-0.43671,0.00049,8.17966]
[1777255066953,38.88,79124.43,15.5,-0.43671,0.00049,8.17966]
[1777255067966,38.88,79127.87,15.5,-0.43503,0.00049,8.17439]
[1777255069716,38.89,79126.94,15.5,-0.43548,0.00049,8.17583]
[1777255071713,38.89,79127.14,15.5,-0.43539,0.00049,8.17552]
[1777255071995,38.89,79126.46,15.5,-0.43572,0.00049,8.17657]
[1777255073896,38.89,79126.46,15.5,-0.43572,0.00049,8.17657]
[1777255073985,38.89,79127.1,15.5,-0.4354,0.00049,8.17558]
[1777255076376,38.88,79128.22,15.5,-0.43486,0.00049,8.17384]
[1777255077479,38.88,79127.87,15.5,-0.43502,0.00049,8.17437]
[1777255077485,38.88,79127.87,15.5,-0.43502,0.00049,8.17437]
[1777255079482,38.88,79124.96,15.5,-0.43643,0.00049,8.17881]
[1777255084063,38.87,79125.46,15.5,-0.43618,0.00049,8.178]
[1777255084654,38.87,79125.46,15.5,-0.43618,0.00049,8.178]
[1777255084997,38.86,79125.28,15.5,-0.43626,0.00049,8.17826]
[1777255085477,38.86,79128.92,15.5,-0.43448,0.00049,8.17263]
[1777255086093,38.86,79132.02,15.5,-0.43297,0.00049,8.16771]
[1777255087273,38.86,79132.02,15.5,-0.43297,0.00049,8.16771]
[1777255087278,38.86,79132.02,15.5,-0.43297,0.00049,8.16771]
[1777255087288,38.86,79132.02,15.5,-0.43297,0.00049,8.16771]
[1777255087453,38.86,79133.9,15.5,-0.43206,0.00049,8.16468]
[1777255088285,38.86,79133.9,15.5,-0.43206,0.00049,8.16468]
[1777255089983,38.86,79133.35,15.5,-0.43232,0.00049,8.16557]
[1777255089114,38.86,79136.6,15.5,-0.43074,0.00049,8.16023]
[1777255090462,38.86,79136.6,15.5,-0.43074,0.00049,8.16023]
[1777255091809,38.86,79135.82,15.5,-0.43112,0.00049,8.16152]
[1777255091901,38.86,79135.82,15.5,-0.43112,0.00049,8.16152]
[1777255092135,38.86,79140.88,15.5,-0.42865,0.00049,8.153]
[1777255093142,38.86,79143.42,15.5,-0.42742,0.00049,8.1486]
[1777255098536,38.86,79143.99,15.5,-0.42714,0.00049,8.1476]
[1777255098594,38.86,79143.99,15.5,-0.42714,0.00049,8.1476]
[1777255099045,38.86,79144.59,15.5,-0.42685,0.00049,8.14654]
[1777255101111,38.86,79146.43,15.5,-0.42595,0.00049,8.14329]
[1777255104572,38.86,79146.81,15.5,-0.42577,0.00049,8.14261]
[1777255105233,38.86,79146.81,15.5,-0.42577,0.00049,8.14261]
[1777255105989,38.86,79147.02,15.5,-0.42567,0.00049,8.14223]
[1777255106067,38.86,79147.02,15.5,-0.42567,0.00049,8.14223]
[1777255106368,38.86,79147.02,15.5,-0.42567,0.00049,8.14223]
[1777255106488,38.86,79147.02,15.5,-0.42567,0.00049,8.14223]
[1777255106516,38.86,79147.02,15.5,-0.42567,0.00049,8.14223]
[1777255106610,38.86,79147.02,15.5,-0.42567,0.00049,8.14223]
[1777255106758,38.86,79147.02,15.5,-0.42567,0.00049,8.14223]
[1777255106859,38.86,79148.38,15.5,-0.425,0.00049,8.13978]
[1777255107318,38.86,79148.38,15.5,-0.425,0.00049,8.13978]
[1777255107968,38.86,79163.45,15.5,-0.4177,0.00048,8.11122]
[1777255108512,38.86,79166.63,15.5,-0.41616,0.00048,8.10484]
[1777255109390,38.86,79166.63,15.5,-0.41616,0.00048,8.10484]
[1777255110530,38.86,79165.42,15.5,-0.41674,0.00048,8.10728]
[1777255114212,38.85,79165.63,15.5,-0.41653,0.00048,8.09517]
[1777255114257,38.85,79165.63,15.5,-0.41653,0.00048,8.09517]
[1777255114279,38.85,79165.63,15.5,-0.41653,0.00048,8.09517]
[1777255114292,38.85,79165.63,15.5,-0.41653,0.00048,8.09517]
[1777255114628,38.85,79165.63,15.5,-0.41653,0.00048,8.09517]
[1777255114661,38.85,79165.63,15.5,-0.41653,0.00048,8.09517]
[1777255114859,38.85,79165.63,15.5,-0.41653,0.00048,8.09517]
[1777255115006,38.85,79168.79,15.5,-0.415,0.00048,8.08874]
[1777255115194,38.85,79168.79,15.5,-0.415,0.00048,8.08874]
[1777255115454,38.85,79168.79,15.5,-0.415,0.00048,8.08874]
[1777255115802,38.85,79227.08,15.5,-0.38707,0.00047,7.94925]
[1777255116200,38.85,79227.08,15.5,-0.38707,0.00047,7.94925]
[1777255116473,38.85,79227.08,15.5,-0.38707,0.00047,7.94925]
[1777255116677,38.85,79227.08,15.5,-0.38707,0.00047,7.94925]
[1777255116777,38.85,79250.7,15.5,-0.3759,0.00047,7.8817]
[1777255118982,38.85,79256.52,15.5,-0.37317,0.00047,7.86412]
[1777255120630,38.85,79253.1,15.5,-0.37478,0.00047,7.8745]
[1777255123687,38.85,79253.72,15.5,-0.37449,0.00047,7.87265]
[1777255123892,38.85,79253.72,15.5,-0.37449,0.00047,7.87265]
[1777255123898,38.86,79255.41,15.5,-0.3737,0.00047,7.86756]
[1777255125374,38.86,79258.48,15.5,-0.37226,0.00047,7.85819]
[1777255126701,38.86,79258.48,15.5,-0.37226,0.00047,7.85819]
[1777255126898,38.86,79259.08,15.5,-0.37199,0.00047,7.85639]
[1777255127331,38.86,79259.08,15.5,-0.37199,0.00047,7.85639]
[1777255127389,38.86,79267.19,15.5,-0.36819,0.00047,7.83106]
[1777255128717,38.86,79267.19,15.5,-0.36819,0.00047,7.83106]
[1777255129035,38.86,79268.33,15.5,-0.36766,0.00047,7.82744]
[1777255130076,38.86,79269.54,15.5,-0.3671,0.00047,7.82359]
[1777255130410,38.86,79271.15,15.5,-0.36634,0.00047,7.81843]
[1777255131090,38.86,79271.15,15.5,-0.36634,0.00047,7.81843]
[1777255131108,38.86,79271.15,15.5,-0.36634,0.00047,7.81843]
[1777255131121,38.86,79271.15,15.5,-0.36634,0.00047,7.81843]
[1777255131133,38.86,79271.15,15.5,-0.36634,0.00047,7.81843]
[1777255131140,38.86,79271.15,15.5,-0.36634,0.00047,7.81843]
[1777255131999,38.86,79264.22,15.5,-0.36959,0.00047,7.84045]
[1777255132129,38.86,79264.22,15.5,-0.36959,0.00047,7.84045]
[1777255134643,38.86,79262.46,15.5,-0.37041,0.00047,7.84598]
[1777255134746,38.86,79261.96,15.5,-0.37066,0.00047,7.84759]
[1777255137150,38.86,79263.57,15.5,-0.36991,0.00047,7.8426]
[1777255137723,38.87,79262.55,15.5,-0.37038,0.00047,7.84579]
[1777255138328,38.87,79262.55,15.5,-0.37038,0.00047,7.84579]
[1777255138465,38.87,79260.8,15.5,-0.3712,0.00047,7.85123]
[1777255143500,38.86,79260.17,15.5,-0.37149,0.00047,7.85311]
[1777255148168,38.86,79258.52,15.5,-0.37225,0.00047,7.85812]
[1777255148653,38.86,79258.52,15.5,-0.37225,0.00047,7.85812]
[1777255149543,38.86,79255.15,15.5,-0.37383,0.00047,7.86839]
[1777255150711,38.86,79255.15,15.5,-0.37383,0.00047,7.86839]
[1777255152768,38.85,79254.78,15.5,-0.37399,0.00047,7.86947]
[1777255155193,38.85,79255.23,15.5,-0.37377,0.00047,7.86804]
[1777255155585,38.85,79257.47,15.5,-0.37272,0.00047,7.86118]
[1777255160778,38.85,79255.76,15.5,-0.37351,0.00047,7.86631]
[1777255160852,38.85,79255.76,15.5,-0.37351,0.00047,7.86631]
[1777255160929,38.85,79255.76,15.5,-0.37351,0.00047,7.86631]
[1777255160986,38.84,79255.38,15.5,-0.37368,0.00047,7.86743]
[1777255161874,38.84,79248.29,15.5,-0.37701,0.00047,7.88872]
[1777255162634,38.84,79246.18,15.5,-0.37801,0.00047,7.89495]
[1777255164970,38.84,79246.2,15.5,-0.378,0.00047,7.89489]
[1777255166662,38.84,79238.87,15.5,-0.38145,0.00047,7.91612]
[1777255169683,38.84,79236.75,15.5,-0.38245,0.00047,7.92212]
[1777255174820,38.84,79237.06,15.5,-0.38214,0.00047,7.90924]
[1777255175486,38.83,79236.48,15.5,-0.38241,0.00047,7.91086]
[1777255175725,38.83,79235.97,15.5,-0.38265,0.00047,7.91231]
[1777255180760,38.83,79234.79,15.5,-0.3832,0.00047,7.91558]
[1777255185806,38.83,79234.7,15.5,-0.38323,0.00047,7.91578]
[1777255185812,38.83,79234.7,15.5,-0.38323,0.00047,7.91578]
[1777255185907,38.83,79234.58,15.5,-0.38329,0.00047,7.91611]
[1777255186651,38.83,79234.58,15.5,-0.38329,0.00047,7.91611]
[1777255187869,38.83,79234.4,15.5,-0.38337,0.00047,7.91659]
[1777255191472,38.82,79233.9,15.5,-0.38359,0.00047,7.91793]
[1777255191838,38.82,79229.39,15.5,-0.38573,0.00048,7.93048]
[1777255194734,38.82,79229.17,15.5,-0.38583,0.00048,7.93103]
[1777255195113,38.82,79229.17,15.5,-0.38583,0.00048,7.93103]
[1777255195110,38.82,79228.7,15.5,-0.38605,0.00048,7.9323]
[1777255195531,38.82,79228.7,15.5,-0.38605,0.00048,7.9323]
[1777255195592,38.82,79228.7,15.5,-0.38605,0.00048,7.9323]
[1777255195971,38.82,79228.7,15.5,-0.38605,0.00048,7.9323]
[1777255196027,38.82,79291.65,15.5,-0.3565,0.00046,7.73718]
[1777255196264,38.82,79291.65,15.5,-0.3565,0.00046,7.73718]
[1777255196550,38.82,79291.65,15.5,-0.3565,0.00046,7.73718]
[1777255197001,38.82,79301.14,15.5,-0.35212,0.00046,7.7041]
[1777255197391,38.82,79301.14,15.5,-0.35212,0.00046,7.7041]
[1777255197603,38.82,79301.14,15.5,-0.35212,0.00046,7.7041]
[1777255198129,38.82,79300.73,15.5,-0.35231,0.00046,7.70555]
[1777255199164,38.82,79300.59,15.5,-0.35237,0.00046,7.70605]
[1777255199899,38.81,79300.9,15.5,-0.35223,0.00046,7.70493]
[1777255201984,38.81,79304.85,15.5,-0.3504,0.00046,7.69085]
[1777255203423,38.81,79306.96,15.5,-0.34943,0.00046,7.68328]
[1777255203928,38.81,79307.39,15.5,-0.34923,0.00046,7.68174]
[1777255204509,38.81,79307.39,15.5,-0.34923,0.00046,7.68174]
[1777255207423,38.81,79309.75,15.5,-0.34815,0.00046,7.67326]
[1777255207434,38.81,79309.75,15.5,-0.34815,0.00046,7.67326]
[1777255207896,38.81,79309.75,15.5,-0.34815,0.00046,7.67326]
[1777255207907,38.81,79309.75,15.5,-0.34815,0.00046,7.67326]
[1777255208121,38.81,79314.8,15.5,-0.34584,0.00046,7.65485]
[1777255208978,38.81,79314.8,15.5,-0.34584,0.00046,7.65485]
[1777255209046,38.81,79319.89,15.5,-0.34351,0.00046,7.63604]
[1777255210757,38.82,79320.15,15.5,-0.3434,0.00046,7.6351]
[1777255211022,38.82,79320.15,15.5,-0.3434,0.00046,7.6351]
[1777255211104,38.82,79320.15,15.5,-0.3434,0.00046,7.6351]
[1777255211117,38.82,79317.95,15.5,-0.34441,0.00046,7.64329]
[1777255211859,38.82,79317.95,15.5,-0.34441,0.00046,7.64329]
[1777255211985,38.82,79309.35,15.5,-0.34835,0.00046,7.6748]
[1777255212262,38.82,79309.35,15.5,-0.34835,0.00046,7.6748]
[1777255213412,38.82,79308.47,15.5,-0.34875,0.00046,7.67798]
[1777255213734,38.82,79308.47,15.5,-0.34875,0.00046,7.67798]
[1777255214133,38.82,79308.47,15.5,-0.34875,0.00046,7.67798]
[1777255214822,38.82,79307.83,15.5,-0.34905,0.00046,7.68028]
[1777255215007,38.82,79305.62,15.5,-0.35006,0.00046,7.68821]
[1777255217249,38.82,79305.13,15.5,-0.35029,0.00046,7.68995]
[1777255217426,38.82,79305.13,15.5,-0.35029,0.00046,7.68995]
[1777255217721,38.82,79305.13,15.5,-0.35029,0.00046,7.68995]
[1777255217751,38.82,79305.13,15.5,-0.35029,0.00046,7.68995]
[1777255217797,38.82,79305.13,15.5,-0.35029,0.00046,7.68995]
[1777255217900,38.82,79305.13,15.5,-0.35029,0.00046,7.68995]
[1777255218000,38.82,79305.13,15.5,-0.35029,0.00046,7.68995]
[1777255218063,38.82,79297.65,15.5,-0.35373,0.00046,7.71638]
[1777255218429,38.82,79297.65,15.5,-0.35373,0.00046,7.71638]
[1777255219129,38.82,79297.65,15.5,-0.35373,0.00046,7.71638]
[1777255219152,38.82,79292.76,15.5,-0.35599,0.00046,7.73339]
[1777255220791,38.82,79292.69,15.5,-0.35603,0.00046,7.73364]
[1777255221049,38.82,79292.54,15.5,-0.3561,0.00046,7.73417]
[1777255223168,38.82,79292.86,15.5,-0.35595,0.00046,7.73305]
[1777255223091,38.82,79290.71,15.5,-0.35694,0.00046,7.74043]
[1777255224070,38.82,79286.23,15.5,-0.35902,0.00046,7.75567]
[1777255225077,38.82,79283.98,15.5,-0.36006,0.00046,7.76323]
[1777255228418,38.81,79282.85,15.5,-0.36058,0.00046,7.76694]
[1777255229902,38.81,79282.83,15.5,-0.36058,0.00046,7.767]
[1777255229950,38.81,79282.83,15.5,-0.36058,0.00046,7.767]
[1777255230023,38.81,79282.83,15.5,-0.36058,0.00046,7.767]
[1777255230112,38.81,79281.85,15.5,-0.36104,0.00047,7.77027]
[1777255231122,38.81,79281.85,15.5,-0.36104,0.00047,7.77027]
[1777255231262,38.81,79282.53,15.5,-0.36055,0.00047,7.75591]
[1777255232024,38.81,79282.53,15.5,-0.36055,0.00047,7.75591]
[1777255232126,38.82,79281.67,15.5,-0.36095,0.00047,7.75881]
[1777255233964,38.82,79281.67,15.5,-0.36095,0.00047,7.75881]
[1777255236896,38.81,79281.62,15.5,-0.36097,0.00047,7.75893]
[1777255237108,38.81,79281.62,15.5,-0.36097,0.00047,7.75893]
[1777255237161,38.81,79275.76,15.5,-0.3637,0.00047,7.77828]
[1777255237460,38.81,79275.76,15.5,-0.3637,0.00047,7.77828]
[1777255238168,38.81,79272.44,15.5,-0.36525,0.00047,7.78907]
[1777255242991,38.81,79271.68,15.5,-0.36559,0.00047,7.79145]
[1777255243094,38.81,79271.68,15.5,-0.36559,0.00047,7.79145]
[1777255243424,38.81,79271.78,15.5,-0.36554,0.00047,7.79108]
[1777255243524,38.81,79273.29,15.5,-0.36483,0.00047,7.78619]
[1777255248607,38.8,79273.07,15.5,-0.36492,0.00047,7.7868]
[1777255252711,38.8,79270.52,15.5,-0.3661,0.00047,7.79497]
[1777255254020,38.8,79270.25,15.5,-0.36623,0.00047,7.79581]
[1777255254107,38.8,79269.92,15.5,-0.36637,0.00047,7.79682]
[1777255255152,38.8,79265.22,15.5,-0.36857,0.00047,7.8118]
[1777255256695,38.8,79263.64,15.5,-0.36932,0.00047,7.81678]
[1777255256705,38.8,79263.64,15.5,-0.36932,0.00047,7.81678]
[1777255256788,38.79,79263.79,15.5,-0.36924,0.00047,7.8163]
[1777255258869,38.79,79263.84,15.5,-0.36922,0.00047,7.81612]
[1777255258942,38.79,79263.84,15.5,-0.36922,0.00047,7.81612]
[1777255259044,38.79,79263.84,15.5,-0.36922,0.00047,7.81612]
[1777255259089,38.79,79263.84,15.5,-0.36922,0.00047,7.81612]
[1777255259157,38.79,79264.28,15.5,-0.36901,0.00047,7.8147]
[1777255259216,38.79,79264.28,15.5,-0.36901,0.00047,7.8147]
[1777255259395,38.79,79264.28,15.5,-0.36901,0.00047,7.8147]
[1777255259485,38.79,79264.28,15.5,-0.36901,0.00047,7.8147]
[1777255260044,38.79,79264.28,15.5,-0.36901,0.00047,7.8147]
[1777255260050,38.79,79264.28,15.5,-0.36901,0.00047,7.8147]
[1777255260198,38.79,79264.28,15.5,-0.36901,0.00047,7.8147]
[1777255260094,38.79,79254.57,15.5,-0.37357,0.00047,7.84482]
[1777255260238,38.79,79254.57,15.5,-0.37357,0.00047,7.84482]
[1777255260255,38.79,79254.57,15.5,-0.37357,0.00047,7.84482]
[1777255260427,38.79,79254.57,15.5,-0.37357,0.00047,7.84482]
[1777255260505,38.79,79254.57,15.5,-0.37357,0.00047,7.84482]
[1777255260765,38.79,79254.57,15.5,-0.37357,0.00047,7.84482]
[1777255260820,38.79,79254.23,15.5,-0.37374,0.00047,7.84586]
[1777255261293,38.79,79254.23,15.5,-0.37374,0.00047,7.84586]
[1777255261364,38.79,79254.23,15.5,-0.37374,0.00047,7.84586]
[1777255261393,38.79,79259.1,15.5,-0.37144,0.00047,7.83089]
[1777255262260,38.79,79259.1,15.5,-0.37144,0.00047,7.83089]
[1777255262446,38.79,79259.1,15.5,-0.37144,0.00047,7.83089]
[1777255264761,38.79,79262.04,15.5,-0.37006,0.00047,7.82172]
[1777255264772,38.79,79262.04,15.5,-0.37006,0.00047,7.82172]
[1777255264925,38.79,79262.04,15.5,-0.37006,0.00047,7.82172]
[1777255264988,38.79,79262.04,15.5,-0.37006,0.00047,7.82172]
[1777255265038,38.79,79262.04,15.5,-0.37006,0.00047,7.82172]
[1777255265153,38.79,79262.04,15.5,-0.37006,0.00047,7.82172]
[1777255265186,38.79,79262.11,15.5,-0.37002,0.00047,7.82151]
[1777255265270,38.79,79262.11,15.5,-0.37002,0.00047,7.82151]
[1777255265277,38.79,79262.11,15.5,-0.37002,0.00047,7.82151]
[1777255265974,38.79,79268.02,15.5,-0.36725,0.00047,7.80283]
[1777255266695,38.79,79262.79,15.5,-0.36971,0.00047,7.81939]
[1777255268488,38.79,79261.94,15.5,-0.37011,0.00047,7.82206]
[1777255269625,38.79,79257.22,15.5,-0.37233,0.00047,7.83672]
[1777255271895,38.79,79255.89,15.5,-0.37296,0.00047,7.84081]
[1777255273415,38.79,79252.9,15.5,-0.37437,0.00047,7.84992]
[1777255278134,38.79,79252.0,15.5,-0.37479,0.00047,7.85265]
[1777255278196,38.79,79252.0,15.5,-0.37479,0.00047,7.85265]
[1777255278190,38.79,79250.72,15.5,-0.37539,0.00047,7.85651]
[1777255278769,38.79,79243.2,15.5,-0.37895,0.00047,7.8788]
[1777255279525,38.79,79238.46,15.5,-0.3812,0.00047,7.89254]
[1777255280353,38.79,79238.46,15.5,-0.3812,0.00047,7.89254]
[1777255282901,38.79,79239.17,15.5,-0.38086,0.00047,7.89049]
[1777255283166,38.79,79238.97,15.5,-0.38095,0.00047,7.89106]
[1777255284020,38.79,79245.63,15.5,-0.3778,0.00047,7.87164]
[1777255284493,38.79,79249.25,15.5,-0.37609,0.00047,7.86089]
[1777255286218,38.79,79246.34,15.5,-0.37746,0.00047,7.86953]
[1777255286303,38.79,79246.34,15.5,-0.37746,0.00047,7.86953]
[1777255291543,38.79,79245.2,15.5,-0.37783,0.00047,7.86083]
[1777255293788,38.79,79244.54,15.5,-0.37814,0.00047,7.86276]
[1777255293875,38.79,79244.22,15.5,-0.37829,0.00047,7.86369]
[1777255294810,38.79,79244.22,15.5,-0.37829,0.00047,7.86369]
[1777255294888,38.79,79244.43,15.5,-0.37818,0.00047,7.86305]
[1777255298050,38.78,79245.29,15.5,-0.37778,0.00047,7.8605]
[1777255298151,38.78,79245.62,15.5,-0.37762,0.00047,7.8595]
[1777255299199,38.78,79245.62,15.5,-0.37762,0.00047,7.8595]
[1777255300948,38.78,79238.68,15.5,-0.3809,0.00048,7.87971]
[1777255303415,38.78,79238.13,15.5,-0.38116,0.00048,7.88128]
[1777255304253,38.78,79238.13,15.5,-0.38116,0.00048,7.88128]
[1777255304794,38.78,79237.54,15.5,-0.38144,0.00048,7.88295]
[1777255304895,38.78,79229.38,15.5,-0.38532,0.00048,7.90594]
[1777255305641,38.78,79225.1,15.5,-0.38736,0.00048,7.91772]
[1777255307215,38.78,79225.1,15.5,-0.38736,0.00048,7.91772]
[1777255307655,38.78,79228.38,15.5,-0.38579,0.00048,7.90866]
[1777255308539,38.78,79228.38,15.5,-0.38579,0.00048,7.90866]
[1777255314563,38.77,79228.37,15.5,-0.38577,0.00048,7.90856]
[1777255318274,38.76,79228.21,15.5,-0.38583,0.00048,7.9089]
[1777255318735,38.76,79228.1,15.5,-0.38588,0.00048,7.9092]
[1777255321480,38.76,79226.53,15.5,-0.38663,0.00048,7.91351]
[1777255322604,38.76,79227.18,15.5,-0.38632,0.00048,7.91172]
[1777255323835,38.76,79227.59,15.5,-0.38612,0.00048,7.91058]
[1777255323868,38.76,79227.59,15.5,-0.38612,0.00048,7.91058]
[1777255323902,38.76,79227.59,15.5,-0.38612,0.00048,7.91058]
[1777255323947,38.76,79227.59,15.5,-0.38612,0.00048,7.91058]
[1777255323978,38.76,79227.59,15.5,-0.38612,0.00048,7.91058]
[1777255324135,38.76,79227.7,15.5,-0.38607,0.00048,7.91027]
[1777255324956,38.76,79218.77,15.5,-0.39034,0.00048,7.93447]
[1777255326791,38.76,79216.15,15.5,-0.3916,0.00048,7.94141]
[1777255332523,38.76,79216.06,15.5,-0.39165,0.00048,7.94168]
[1777255333404,38.76,79217.58,15.5,-0.39092,0.00048,7.93769]
[1777255339325,38.76,79218.7,15.5,-0.39038,0.00048,7.93472]
[1777255339882,38.76,79216.56,15.5,-0.39141,0.00048,7.94037]
[1777255344897,38.76,79216.21,15.5,-0.39158,0.00048,7.94128]
[1777255348488,38.76,79215.9,15.5,-0.39172,0.00048,7.94209]
[1777255348699,38.76,79215.9,15.5,-0.39172,0.00048,7.94209]
[1777255348705,38.76,79215.9,15.5,-0.39172,0.00048,7.94209]
[1777255348720,38.76,79215.9,15.5,-0.39172,0.00048,7.94209]
[1777255348729,38.76,79215.9,15.5,-0.39172,0.00048,7.94209]
[1777255348782,38.76,79215.9,15.5,-0.39172,0.00048,7.94209]
[1777255348807,38.76,79215.9,15.5,-0.39172,0.00048,7.94209]
[1777255349141,38.76,79218.37,15.5,-0.39054,0.00048,7.93557]
[1777255349962,38.76,79218.37,15.5,-0.39054,0.00048,7.93557]
[1777255349971,38.76,79221.81,15.5,-0.38889,0.00048,7.92638]
[1777255350959,38.76,79219.14,15.5,-0.39017,0.00048,7.93354]
[1777255355994,38.77,79219.72,15.5,-0.38976,0.00048,7.92011]
[1777255357000,38.77,79215.99,15.5,-0.39155,0.00048,7.93]
[1777255359329,38.77,79214.93,15.5,-0.39206,0.00048,7.93279]
[1777255359464,38.77,79214.93,15.5,-0.39206,0.00048,7.93279]
[1777255360022,38.77,79220.58,15.5,-0.38935,0.00048,7.91783]
[1777255360364,38.77,79220.58,15.5,-0.38935,0.00048,7.91783]
[1777255360812,38.77,79220.58,15.5,-0.38935,0.00048,7.91783]
[1777255360855,38.77,79220.58,15.5,-0.38935,0.00048,7.91783]
[1777255361122,38.77,79220.58,15.5,-0.38935,0.00048,7.91783]
[1777255361137,38.77,79220.58,15.5,-0.38935,0.00048,7.91783]
[1777255361874,38.77,79222.37,15.5,-0.38849,0.00048,7.91301]
[1777255363157,38.77,79223.72,15.5,-0.38785,0.00048,7.90936]
[1777255363419,38.77,79222.94,15.5,-0.38822,0.00048,7.91149]
[1777255364050,38.77,79222.75,15.5,-0.38831,0.00048,7.91201]
[1777255366065,38.77,79220.4,15.5,-0.38944,0.00048,7.91836]
[1777255368228,38.77,79217.1,15.5,-0.39103,0.00048,7.92715]
[1777255370453,38.77,79215.38,15.5,-0.39185,0.00048,7.93167]
[1777255371756,38.77,79214.92,15.5,-0.39208,0.00048,7.93289]
[1777255372106,38.77,79214.7,15.5,-0.39218,0.00048,7.93347]
[1777255373278,38.77,79214.7,15.5,-0.39218,0.00048,7.93347]
[1777255373818,38.77,79214.35,15.5,-0.39235,0.00048,7.93439]
[1777255374121,38.77,79210.38,15.5,-0.39426,0.00048,7.94467]
[1777255375093,38.77,79210.38,15.5,-0.39426,0.00048,7.94467]
[1777255375128,38.78,79209.61,15.5,-0.39463,0.00048,7.94665]
[1777255375887,38.78,79209.61,15.5,-0.39463,0.00048,7.94665]
[1777255376135,38.78,79210.33,15.5,-0.39429,0.00048,7.94481]
[1777255378109,38.78,79209.59,15.5,-0.39465,0.00048,7.94671]
[1777255378149,38.78,79209.55,15.5,-0.39467,0.00048,7.94682]
[1777255379604,38.78,79209.53,15.5,-0.39468,0.00048,7.94688]
[1777255380128,38.78,79209.53,15.5,-0.39468,0.00048,7.94688]
[1777255381171,38.78,79206.39,15.5,-0.39619,0.00048,7.95486]
[1777255382178,38.78,79203.76,15.5,-0.39746,0.00048,7.96144]
[1777255382612,38.78,79203.76,15.5,-0.39746,0.00048,7.96144]
[1777255382659,38.78,79203.76,15.5,-0.39746,0.00048,7.96144]
[1777255382685,38.78,79203.76,15.5,-0.39746,0.00048,7.96144]
[1777255382693,38.78,79203.76,15.5,-0.39746,0.00048,7.96144]
[1777255382812,38.78,79203.76,15.5,-0.39746,0.00048,7.96144]
[1777255382932,38.78,79203.76,15.5,-0.39746,0.00048,7.96144]
[1777255385524,38.78,79207.0,15.5,-0.39591,0.00048,7.95337]
[1777255386158,38.78,79207.0,15.5,-0.39591,0.00048,7.95337]
[1777255386218,38.78,79207.0,15.5,-0.39591,0.00048,7.95337]
[1777255386259,38.78,79208.24,15.5,-0.39531,0.00048,7.95025]
[1777255386581,38.78,79208.24,15.5,-0.39531,0.00048,7.95025]
[1777255387183,38.78,79208.24,15.5,-0.39531,0.00048,7.95025]
[1777255387212,38.78,79210.62,15.5,-0.39417,0.00048,7.9442]
[1777255387918,38.78,79210.62,15.5,-0.39417,0.00048,7.9442]
[1777255389112,38.79,79211.67,15.5,-0.39367,0.00048,7.94152]
[1777255389462,38.79,79211.52,15.5,-0.39375,0.00048,7.94192]
[1777255389911,38.79,79211.52,15.5,-0.39375,0.00048,7.94192]
[1777255392445,38.79,79211.94,15.5,-0.39356,0.00048,7.9409]
[1777255393486,38.79,79211.95,15.5,-0.39355,0.00048,7.94089]
[1777255396829,38.79,79211.93,15.5,-0.39357,0.00048,7.94096]
[1777255396838,38.79,79211.93,15.5,-0.39357,0.00048,7.94096]
[1777255397282,38.8,79215.66,15.5,-0.39179,0.00048,7.93132]
[1777255398304,38.8,79215.66,15.5,-0.39179,0.00048,7.93132]
[1777255398577,38.8,79217.18,15.5,-0.39106,0.00048,7.92735]
[1777255398806,38.8,79217.18,15.5,-0.39106,0.00048,7.92735]
[1777255399296,38.8,79217.48,15.5,-0.39092,0.00048,7.92657]
[1777255399368,38.8,79217.48,15.5,-0.39092,0.00048,7.92657]
[1777255400735,38.8,79217.18,15.5,-0.39106,0.00048,7.92736]
[1777255401311,38.8,79216.92,15.5,-0.39119,0.00048,7.92805]
[1777255404302,38.8,79216.45,15.5,-0.39141,0.00048,7.92929]
[1777255407793,38.8,79216.77,15.5,-0.39126,0.00048,7.92845]
[1777255409824,38.8,79216.85,15.5,-0.39123,0.00048,7.92825]
[1777255410374,38.8,79219.22,15.5,-0.39009,0.00048,7.92199]
[1777255411380,38.8,79220.07,15.5,-0.38954,0.00048,7.90779]
[1777255415040,38.8,79218.31,15.5,-0.39039,0.00048,7.9125]
[1777255415049,38.8,79218.31,15.5,-0.39039,0.00048,7.9125]
[1777255415409,38.8,79215.17,15.5,-0.3919,0.00048,7.92078]
[1777255416416,38.8,79212.98,15.5,-0.39295,0.00048,7.92649]
[1777255418896,38.8,79211.82,15.5,-0.39351,0.00048,7.92948]
[1777255418977,38.8,79208.66,15.5,-0.39503,0.00048,7.93757]
[1777255421813,38.8,79207.31,15.5,-0.39567,0.00048,7.94098]
[1777255423488,38.8,79207.24,15.5,-0.39571,0.00048,7.94116]
[1777255423577,38.8,79209.93,15.5,-0.39441,0.00048,7.93432]
[1777255429779,38.8,79210.26,15.5,-0.39426,0.00048,7.93349]
[1777255431895,38.81,79208.95,15.5,-0.39489,0.00048,7.93684]
[1777255433406,38.81,79207.52,15.5,-0.39558,0.00048,7.94047]
[1777255433595,38.81,79207.52,15.5,-0.39558,0.00048,7.94047]
[1777255434125,38.81,79207.52,15.5,-0.39558,0.00048,7.94047]
[1777255434184,38.81,79207.52,15.5,-0.39558,0.00048,7.94047]
[1777255434224,38.81,79207.52,15.5,-0.39558,0.00048,7.94047]
[1777255434227,38.81,79209.82,15.5,-0.39447,0.00048,7.93464]
[1777255434543,38.81,79212.57,15.5,-0.39315,0.00048,7.92757]
[1777255435550,38.81,79215.09,15.5,-0.39194,0.00048,7.92103]
[1777255436569,38.81,79215.09,15.5,-0.39194,0.00048,7.92103]
[1777255437050,38.81,79215.09,15.5,-0.39194,0.00048,7.92103]
[1777255438571,38.81,79210.6,15.5,-0.39411,0.00048,7.9327]
[1777255439399,38.81,79210.6,15.5,-0.39411,0.00048,7.9327]
[1777255439550,38.81,79210.6,15.5,-0.39411,0.00048,7.9327]
[1777255439577,38.81,79212.75,15.5,-0.39308,0.00048,7.92718]
[1777255441592,38.81,79215.37,15.5,-0.39182,0.00048,7.92036]
[1777255443125,38.81,79215.37,15.5,-0.39182,0.00048,7.92036]
[1777255443974,38.81,79215.06,15.5,-0.39197,0.00048,7.92118]
[1777255443976,38.81,79215.06,15.5,-0.39197,0.00048,7.92118]
[1777255444060,38.81,79215.06,15.5,-0.39197,0.00048,7.92118]
[1777255444067,38.81,79215.06,15.5,-0.39197,0.00048,7.92118]
[1777255444087,38.81,79215.06,15.5,-0.39197,0.00048,7.92118]
[1777255444358,38.81,79224.39,15.5,-0.3875,0.00048,7.89631]
[1777255445306,38.81,79224.39,15.5,-0.3875,0.00048,7.89631]
[1777255445344,38.81,79214.74,15.5,-0.39213,0.00048,7.92204]
[1777255445649,38.81,79214.74,15.5,-0.39213,0.00048,7.92204]
[1777255446227,38.81,79214.74,15.5,-0.39213,0.00048,7.92204]
[1777255446314,38.81,79214.74,15.5,-0.39213,0.00048,7.92204]
[1777255446310,38.81,79214.07,15.5,-0.39245,0.00048,7.92378]
[1777255446627,38.81,79209.92,15.5,-0.39444,0.00048,7.93449]
[1777255449250,38.81,79209.75,15.5,-0.39453,0.00048,7.93492]
[1777255449586,38.81,79209.75,15.5,-0.39453,0.00048,7.93493]
[1777255450925,38.81,79209.74,15.5,-0.39453,0.00048,7.93495]
[1777255456310,38.82,79207.7,15.5,-0.39552,0.00048,7.94017]
[1777255458410,38.82,79204.83,15.5,-0.3969,0.00048,7.94739]
[1777255464001,38.82,79204.31,15.5,-0.39716,0.00048,7.9487]
[1777255464085,38.82,79204.31,15.5,-0.39716,0.00048,7.9487]
[1777255464321,38.82,79204.47,15.5,-0.39708,0.00048,7.9483]
[1777255468281,38.82,79202.54,15.5,-0.39801,0.00048,7.9531]
[1777255468305,38.82,79202.54,15.5,-0.39801,0.00048,7.9531]
[1777255468342,38.82,79198.62,15.5,-0.3999,0.00048,7.96269]
[1777255469127,38.82,79196.36,15.5,-0.401,0.00048,7.96815]
[1777255470332,38.82,79196.36,15.5,-0.401,0.00048,7.96815]
[1777255470773,38.82,79195.85,15.5,-0.40124,0.00048,7.96937]
[1777255470826,38.82,79195.85,15.5,-0.40124,0.00048,7.96937]
[1777255471351,38.82,79195.85,15.5,-0.40124,0.00048,7.96937]
[1777255473415,38.82,79195.98,15.5,-0.40105,0.00048,7.9572]
[1777255476134,38.82,79194.8,15.5,-0.40163,0.00048,7.96004]
[1777255476476,38.82,79194.83,15.5,-0.40162,0.00048,7.95999]
[1777255476531,38.82,79194.83,15.5,-0.40162,0.00048,7.95999]
[1777255476640,38.82,79194.83,15.5,-0.40162,0.00048,7.95999]
[1777255477200,38.82,79194.83,15.5,-0.40162,0.00048,7.95999]
[1777255477204,38.82,79194.83,15.5,-0.40162,0.00048,7.95999]
[1777255477245,38.83,79187.44,15.5,-0.4052,0.00049,7.97727]
[1777255477844,38.83,79181.02,15.5,-0.40832,0.00049,7.99176]
[1777255481129,38.83,79179.73,15.5,-0.40894,0.00049,7.99461]
[1777255481161,38.83,79179.73,15.5,-0.40894,0.00049,7.99461]
[1777255481413,38.83,79178.09,15.5,-0.40974,0.00049,7.99821]
[1777255482334,38.83,79172.37,15.5,-0.41253,0.00049,8.01051]
[1777255484892,38.83,79176.82,15.5,-0.41036,0.00049,8.00099]
[1777255486421,38.83,79176.82,15.5,-0.41036,0.00049,8.00099]
[1777255487494,38.83,79177.87,15.5,-0.40986,0.00049,7.99873]
[1777255487500,38.83,79177.87,15.5,-0.40986,0.00049,7.99873]
[1777255487914,38.83,79178.14,15.5,-0.40973,0.00049,7.99815]
[1777255488695,38.83,79178.14,15.5,-0.40973,0.00049,7.99815]
[1777255488729,38.83,79178.14,15.5,-0.40973,0.00049,7.99815]
[1777255488921,38.83,79184.07,15.5,-0.40685,0.00049,7.98499]
[1777255489929,38.83,79187.77,15.5,-0.40505,0.00049,7.97658]
[1777255491624,38.83,79186.48,15.5,-0.40568,0.00049,7.97955]
[1777255491896,38.83,79186.48,15.5,-0.40568,0.00049,7.97955]
[1777255491997,38.83,79186.6,15.5,-0.40563,0.00049,7.97929]
[1777255492889,38.83,79186.6,15.5,-0.40563,0.00049,7.97929]
[1777255492906,38.83,79186.6,15.5,-0.40563,0.00049,7.97929]
[1777255493414,38.83,79186.6,15.5,-0.40563,0.00049,7.97929]
[1777255493229,38.83,79188.46,15.5,-0.40472,0.00048,7.97502]
[1777255493959,38.83,79197.05,15.5,-0.40056,0.00048,7.95478]
[1777255495382,38.83,79197.05,15.5,-0.40056,0.00048,7.95478]
[1777255496262,38.83,79197.85,15.5,-0.40018,0.00048,7.95284]
[1777255496272,38.83,79197.85,15.5,-0.40018,0.00048,7.95284]
[1777255496414,38.83,79200.86,15.5,-0.39872,0.00048,7.94551]
[1777255496651,38.83,79200.86,15.5,-0.39872,0.00048,7.94551]
[1777255496651,38.83,79200.86,15.5,-0.39872,0.00048,7.94551]
[1777255496692,38.83,79200.86,15.5,-0.39872,0.00048,7.94551]
[1777255496732,38.83,79200.86,15.5,-0.39872,0.00048,7.94551]
[1777255496768,38.83,79200.86,15.5,-0.39872,0.00048,7.94551]
[1777255496984,38.83,79200.86,15.5,-0.39872,0.00048,7.94551]
[1777255497006,38.83,79200.86,15.5,-0.39872,0.00048,7.94551]
[1777255497235,38.83,79200.86,15.5,-0.39872,0.00048,7.94551]
[1777255497336,38.83,79210.03,15.5,-0.3943,0.00048,7.92254]
[1777255498001,38.83,79214.83,15.5,-0.39199,0.00048,7.91013]
[1777255500514,38.83,79215.11,15.5,-0.39185,0.00048,7.90939]
[1777255500543,38.83,79215.11,15.5,-0.39185,0.00048,7.90939]
[1777255500030,38.83,79217.21,15.5,-0.39084,0.00048,7.90386]
[1777255503045,38.83,79215.09,15.5,-0.39186,0.00048,7.90942]
[1777255506008,38.83,79215.36,15.5,-0.39173,0.00048,7.90871]
[1777255506104,38.83,79215.0,15.5,-0.3919,0.00048,7.90964]
[1777255506729,38.83,79215.0,15.5,-0.3919,0.00048,7.90964]
[1777255509898,38.83,79214.62,15.5,-0.39208,0.00048,7.91065]
[1777255510107,38.83,79214.62,15.5,-0.39208,0.00048,7.91065]
[1777255510358,38.83,79205.57,15.5,-0.39644,0.00048,7.93381]
[1777255511099,38.83,79201.52,15.5,-0.3984,0.00048,7.94387]
[1777255512263,38.83,79204.42,15.5,-0.397,0.00048,7.93668]
[1777255514120,38.83,79212.0,15.5,-0.39334,0.00048,7.91745]
[1777255515126,38.83,79214.23,15.5,-0.39227,0.00048,7.91167]
[1777255517292,38.83,79208.98,15.5,-0.3948,0.00048,7.9252]
[1777255519155,38.83,79206.45,15.5,-0.39602,0.00048,7.93161]
[1777255521478,38.83,79207.27,15.5,-0.39562,0.00048,7.92954]
[1777255522176,38.83,79203.64,15.5,-0.39737,0.00048,7.93863]
[1777255522760,38.83,79203.64,15.5,-0.39737,0.00048,7.93863]
[1777255524615,38.83,79202.0,15.5,-0.39816,0.00048,7.94268]
[1777255524693,38.83,79202.0,15.5,-0.39816,0.00048,7.94268]
[1777255525455,38.83,79193.42,15.5,-0.40231,0.00048,7.96341]
[1777255526203,38.83,79191.31,15.5,-0.40334,0.00048,7.96837]
[1777255531239,38.83,79193.61,15.5,-0.40209,0.00048,7.95106]
[1777255532695,38.83,79193.12,15.5,-0.40233,0.00048,7.95222]
[1777255533252,38.83,79195.54,15.5,-0.40116,0.00048,7.94647]
[1777255534034,38.83,79195.54,15.5,-0.40116,0.00048,7.94647]
[1777255539295,38.83,79192.49,15.5,-0.40264,0.00048,7.95373]
[1777255544330,38.83,79192.19,15.5,-0.40278,0.00048,7.95444]
[1777255549306,38.83,79190.36,15.5,-0.40367,0.00049,7.95873]
[1777255549365,38.83,79190.13,15.5,-0.40378,0.00049,7.95927]
[1777255549930,38.83,79190.13,15.5,-0.40378,0.00049,7.95927]
[1777255550552,38.83,79185.47,15.5,-0.40605,0.00049,7.96999]
[1777255551379,38.83,79182.04,15.5,-0.40772,0.00049,7.97772]
[1777255554400,38.83,79179.24,15.5,-0.40908,0.00049,7.98391]
[1777255557581,38.83,79179.1,15.5,-0.40914,0.00049,7.98421]
[1777255557587,38.83,79179.1,15.5,-0.40914,0.00049,7.98421]
[1777255558428,38.83,79178.69,15.5,-0.40934,0.00049,7.98509]
[1777255560949,38.83,79178.71,15.5,-0.40932,0.00049,7.98503]
[1777255561449,38.83,79175.69,15.5,-0.41079,0.00049,7.99159]
[1777255562050,38.83,79175.69,15.5,-0.41079,0.00049,7.99159]
[1777255562222,38.83,79175.69,15.5,-0.41079,0.00049,7.99159]
[1777255562528,38.83,79175.69,15.5,-0.41079,0.00049,7.99159]
[1777255562585,38.83,79175.69,15.5,-0.41079,0.00049,7.99159]
[1777255562535,38.82,79166.75,15.5,-0.41516,0.00049,8.0104]
[1777255563464,38.82,79159.83,15.5,-0.41854,0.00049,8.0243]
[1777255563628,38.82,79159.83,15.5,-0.41854,0.00049,8.0243]
[1777255563799,38.82,79159.83,15.5,-0.41854,0.00049,8.0243]
[1777255564575,38.82,79154.76,15.5,-0.42103,0.00049,8.03412]
[1777255565214,38.82,79154.76,15.5,-0.42103,0.00049,8.03412]
[1777255565382,38.82,79154.76,15.5,-0.42103,0.00049,8.03412]
[1777255565402,38.82,79154.76,15.5,-0.42103,0.00049,8.03412]
[1777255565414,38.82,79154.76,15.5,-0.42103,0.00049,8.03412]
[1777255565593,38.82,79153.09,15.5,-0.42184,0.00049,8.03728]
[1777255566020,38.82,79153.09,15.5,-0.42184,0.00049,8.03728]
[1777255566264,38.82,79153.09,15.5,-0.42184,0.00049,8.03728]
[1777255566485,38.83,79150.32,15.5,-0.42321,0.00049,8.04247]
[1777255566897,38.83,79150.32,15.5,-0.42321,0.00049,8.04247]
[1777255567353,38.83,79150.32,15.5,-0.42321,0.00049,8.04247]
[1777255567398,38.83,79150.32,15.5,-0.42321,0.00049,8.04247]
[1777255567491,38.83,79148.11,15.5,-0.42429,0.00049,8.04654]
[1777255568838,38.83,79148.21,15.5,-0.42424,0.00049,8.04636]
[1777255568844,38.83,79148.21,15.5,-0.42424,0.00049,8.04636]
[1777255568948,38.83,79148.21,15.5,-0.42424,0.00049,8.04636]
[1777255569506,38.83,79152.33,15.5,-0.42222,0.00049,8.03874]
[1777255572756,38.83,79152.12,15.5,-0.42233,0.00049,8.03916]
[1777255575867,38.83,79150.42,15.5,-0.42317,0.00049,8.04235]
[1777255576554,38.84,79152.78,15.5,-0.42202,0.00049,8.03795]
[1777255577497,38.84,79152.78,15.5,-0.42202,0.00049,8.03795]
[1777255577536,38.84,79152.78,15.5,-0.42202,0.00049,8.03795]
[1777255577541,38.84,79152.78,15.5,-0.42202,0.00049,8.03795]
[1777255577586,38.84,79152.78,15.5,-0.42202,0.00049,8.03795]
[1777255577592,38.84,79152.78,15.5,-0.42202,0.00049,8.03795]
[1777255577588,38.84,79155.13,15.5,-0.42087,0.00049,8.0335]
[1777255577679,38.84,79155.13,15.5,-0.42087,0.00049,8.0335]
[1777255577702,38.84,79155.13,15.5,-0.42087,0.00049,8.0335]
[1777255577747,38.84,79155.13,15.5,-0.42087,0.00049,8.0335]
[1777255577966,38.84,79155.13,15.5,-0.42087,0.00049,8.0335]
[1777255578537,38.84,79155.13,15.5,-0.42087,0.00049,8.0335]
[1777255578572,38.83,79165.21,15.5,-0.41593,0.00049,8.01363]
[1777255579605,38.83,79165.21,15.5,-0.41593,0.00049,8.01363]
[1777255580585,38.83,79165.97,15.5,-0.41555,0.00049,8.01207]
[1777255581639,38.83,79165.97,15.5,-0.41555,0.00049,8.01207]
[1777255582601,38.83,79164.11,15.5,-0.41646,0.00049,8.01583]
[1777255584613,38.83,79166.21,15.5,-0.41543,0.00049,8.01154]
[1777255587199,38.83,79167.0,15.5,-0.41504,0.00049,8.00991]
[1777255587635,38.83,79169.06,15.5,-0.41403,0.00049,8.00565]
[1777255587947,38.83,79169.06,15.5,-0.41403,0.00049,8.00565]
[1777255588642,38.83,79176.2,15.5,-0.41055,0.00049,7.9905]
[1777255591610,38.83,79177.39,15.5,-0.40985,0.00049,7.97607]
[1777255592893,38.83,79176.21,15.5,-0.41042,0.00049,7.97864]
[1777255593578,38.83,79176.21,15.5,-0.41042,0.00049,7.97864]
[1777255596522,38.83,79173.93,15.5,-0.41154,0.00049,7.98355]
[1777255597556,38.83,79172.87,15.5,-0.41206,0.00049,7.98581]
[1777255597697,38.83,79172.38,15.5,-0.41229,0.00049,7.98685]
[1777255602740,38.83,79171.97,15.5,-0.41249,0.00049,7.9877]
[1777255607762,38.82,79171.08,15.5,-0.41292,0.00049,7.98956]
[1777255613579,38.82,79173.49,15.5,-0.41174,0.00049,7.98442]
[1777255613647,38.82,79173.49,15.5,-0.41174,0.00049,7.98442]
[1777255613717,38.82,79174.91,15.5,-0.41104,0.00049,7.98138]
[1777255613978,38.82,79179.45,15.5,-0.40883,0.00049,7.97148]
[1777255614825,38.82,79185.27,15.5,-0.40599,0.00049,7.95843]
[1777255617430,38.82,79185.34,15.5,-0.40596,0.00049,7.95827]
[1777255617461,38.82,79185.34,15.5,-0.40596,0.00049,7.95827]
[1777255618763,38.82,79185.34,15.5,-0.40595,0.00049,7.95826]
[1777255619206,38.82,79185.34,15.5,-0.40595,0.00049,7.95826]
[1777255619265,38.82,79185.34,15.5,-0.40595,0.00049,7.95826]
[1777255619356,38.82,79185.34,15.5,-0.40595,0.00049,7.95826]
[1777255619398,38.82,79186.95,15.5,-0.40517,0.00049,7.95456]
[1777255620243,38.82,79186.95,15.5,-0.40517,0.00049,7.95456]
[1777255620530,38.82,79186.95,15.5,-0.40517,0.00049,7.95456]
[1777255620551,38.82,79186.95,15.5,-0.40517,0.00049,7.95456]
[1777255620565,38.82,79186.95,15.5,-0.40517,0.00049,7.95456]
[1777255620667,38.82,79198.08,15.5,-0.39976,0.00048,7.92828]
[1777255621612,38.82,79200.63,15.5,-0.39853,0.00048,7.92205]
[1777255623707,38.82,79200.26,15.5,-0.39871,0.00048,7.92296]
[1777255624050,38.82,79200.26,15.5,-0.39871,0.00048,7.92296]
[1777255624146,38.82,79200.26,15.5,-0.39871,0.00048,7.92296]
[1777255624634,38.82,79199.89,15.5,-0.39888,0.00048,7.92387]
[1777255625113,38.82,79204.02,15.5,-0.39689,0.00048,7.91366]
[1777255625841,38.82,79204.02,15.5,-0.39689,0.00048,7.91366]
[1777255626432,38.82,79204.02,15.5,-0.39689,0.00048,7.91366]
[1777255626556,38.82,79204.02,15.5,-0.39689,0.00048,7.91366]
[1777255626618,38.82,79210.75,15.5,-0.39363,0.00048,7.89659]
[1777255626913,38.82,79208.27,15.5,-0.39483,0.00048,7.90294]
[1777255627920,38.82,79205.83,15.5,-0.39601,0.00048,7.90913]
[1777255628926,38.82,79201.75,15.5,-0.39799,0.00048,7.91931]
[1777255629918,38.82,79201.75,15.5,-0.39799,0.00048,7.91931]
[1777255630327,38.82,79201.75,15.5,-0.39799,0.00048,7.91931]
[1777255630528,38.82,79201.75,15.5,-0.39799,0.00048,7.91931]
[1777255630553,38.82,79201.75,15.5,-0.39799,0.00048,7.91931]
[1777255630606,38.82,79201.61,15.5,-0.39806,0.00048,7.91966]
[1777255630941,38.82,79198.55,15.5,-0.39954,0.00048,7.92716]
[1777255633485,38.82,79197.78,15.5,-0.39991,0.00048,7.92904]
[1777255634969,38.82,79194.91,15.5,-0.40131,0.00049,7.93596]
[1777255635976,38.82,79192.91,15.5,-0.40228,0.00049,7.94072]
[1777255638997,38.82,79194.9,15.5,-0.40131,0.00049,7.93598]
[1777255640944,38.82,79194.64,15.5,-0.40144,0.00049,7.93661]
[1777255640982,38.82,79194.64,15.5,-0.40144,0.00049,7.93661]
[1777255642086,38.82,79194.56,15.5,-0.40148,0.00049,7.9368]
[1777255642371,38.82,79191.72,15.5,-0.40286,0.00049,7.94353]
[1777255648060,38.82,79192.9,15.5,-0.40229,0.00049,7.94076]
[1777255653096,38.82,79192.15,15.5,-0.40252,0.00049,7.93062]
[1777255655949,38.82,79192.17,15.5,-0.40251,0.00049,7.93058]
[1777255656391,38.82,79192.17,15.5,-0.40251,0.00049,7.93058]
[1777255656781,38.82,79191.13,15.5,-0.40302,0.00049,7.93303]
[1777255657131,38.82,79191.13,15.5,-0.40302,0.00049,7.93303]
[1777255658425,38.82,79190.62,15.5,-0.40327,0.00049,7.93423]
[1777255661497,38.82,79188.76,15.5,-0.40418,0.00049,7.93857]
[1777255661555,38.82,79188.76,15.5,-0.40418,0.00049,7.93857]
[1777255661803,38.82,79188.79,15.5,-0.40416,0.00049,7.9385]
[1777255662158,38.82,79187.67,15.5,-0.40471,0.00049,7.94109]
[1777255663479,38.82,79187.67,15.5,-0.40471,0.00049,7.94109]
[1777255664595,38.83,79187.11,15.5,-0.40498,0.00049,7.9424]
[1777255664614,38.83,79187.11,15.5,-0.40498,0.00049,7.9424]
[1777255664677,38.83,79187.11,15.5,-0.40498,0.00049,7.9424]
[1777255664705,38.83,79187.11,15.5,-0.40498,0.00049,7.9424]
[1777255664696,38.83,79185.96,15.5,-0.40555,0.00049,7.94504]
[1777255664845,38.83,79185.96,15.5,-0.40555,0.00049,7.94504]
[1777255665340,38.83,79180.7,15.5,-0.40811,0.00049,7.95692]
[1777255665892,38.83,79180.7,15.5,-0.40811,0.00049,7.95692]
[1777255666463,38.83,79180.7,15.5,-0.40811,0.00049,7.95692]
[1777255666592,38.83,79180.7,15.5,-0.40811,0.00049,7.95692]
[1777255666639,38.83,79180.7,15.5,-0.40811,0.00049,7.95692]
[1777255666670,38.83,79177.48,15.5,-0.40969,0.00049,7.96404]
[1777255667628,38.83,79177.48,15.5,-0.40969,0.00049,7.96404]
[1777255667704,38.83,79168.29,15.5,-0.41419,0.00049,7.98363]
[1777255668201,38.83,79163.71,15.5,-0.41643,0.00049,7.993]
[1777255669046,38.83,79163.71,15.5,-0.41643,0.00049,7.993]
[1777255669896,38.83,79162.32,15.5,-0.41712,0.00049,7.99581]
[1777255671233,38.83,79161.27,15.5,-0.41763,0.00049,7.99791]
[1777255671267,38.83,79161.27,15.5,-0.41763,0.00049,7.99791]
[1777255671275,38.83,79161.27,15.5,-0.41763,0.00049,7.99791]
[1777255671317,38.83,79161.27,15.5,-0.41763,0.00049,7.99791]
[1777255671616,38.83,79161.27,15.5,-0.41763,0.00049,7.99791]
[1777255675250,38.84,79158.98,15.5,-0.41877,0.00049,8.00246]
[1777255680285,38.84,79157.04,15.5,-0.41972,0.00049,8.00626]
[1777255684143,38.84,79156.8,15.5,-0.41984,0.00049,8.00673]
[1777255684145,38.84,79156.8,15.5,-0.41984,0.00049,8.00673]
[1777255687432,38.84,79157.91,15.5,-0.4193,0.00049,8.00459]
[1777255687729,38.84,79157.91,15.5,-0.4193,0.00049,8.00459]
[1777255687536,38.84,79157.9,15.5,-0.41931,0.00049,8.00461]
[1777255689852,38.84,79159.74,15.5,-0.4184,0.00049,8.00101]
[1777255689855,38.84,79159.74,15.5,-0.4184,0.00049,8.00101]
[1777255690356,38.84,79159.98,15.5,-0.41829,0.00049,8.00054]
[1777255692803,38.84,79159.79,15.5,-0.41838,0.00049,8.00092]
[1777255693441,38.84,79159.79,15.5,-0.41838,0.00049,8.00092]
[1777255693472,38.84,79159.79,15.5,-0.41838,0.00049,8.00092]
[1777255693542,38.84,79162.45,15.5,-0.41708,0.00049,7.99564]
[1777255694285,38.84,79162.45,15.5,-0.41708,0.00049,7.99564]
[1777255696016,38.84,79164.41,15.5,-0.41612,0.00049,7.99169]
[1777255699896,38.85,79162.06,15.5,-0.41727,0.00049,7.99644]
[1777255701465,38.85,79160.35,15.5,-0.41811,0.00049,7.99984]
[1777255701470,38.85,79160.35,15.5,-0.41811,0.00049,7.99984]
[1777255701549,38.85,79160.54,15.5,-0.41802,0.00049,7.99946]
[1777255702569,38.85,79157.98,15.5,-0.41927,0.00049,8.00449]
[1777255703458,38.85,79156.05,15.5,-0.42022,0.00049,8.00823]
[1777255706350,38.85,79155.79,15.5,-0.42035,0.00049,8.00873]
[1777255706479,38.85,79154.61,15.5,-0.42093,0.00049,8.01099]
[1777255708418,38.85,79154.45,15.5,-0.42101,0.00049,8.01129]
[1777255708746,38.85,79154.45,15.5,-0.42101,0.00049,8.01129]
[1777255709499,38.85,79151.0,15.5,-0.4227,0.00049,8.01779]
[1777255714535,38.84,79152.29,15.5,-0.42196,0.00049,8.00355]
[1777255718726,38.84,79151.66,15.5,-0.42227,0.00049,8.00473]
[1777255718727,38.84,79151.66,15.5,-0.42227,0.00049,8.00473]
[1777255719079,38.84,79150.14,15.5,-0.42302,0.00049,8.00757]
[1777255724605,38.84,79149.51,15.5,-0.42332,0.00049,8.00871]
[1777255725612,38.84,79146.3,15.5,-0.42491,0.00049,8.01458]
[1777255726502,38.84,79146.3,15.5,-0.42491,0.00049,8.01458]
[1777255726997,38.84,79145.94,15.5,-0.42508,0.00049,8.01522]
[1777255728444,38.84,79145.36,15.5,-0.42537,0.00049,8.01626]
[1777255728541,38.84,79145.36,15.5,-0.42537,0.00049,8.01626]
[1777255728636,38.84,79145.36,15.5,-0.42537,0.00049,8.01626]
[1777255728896,38.84,79145.99,15.5,-0.42506,0.00049,8.01512]
[1777255729640,38.84,79143.85,15.5,-0.42611,0.00049,8.01895]
[1777255730647,38.84,79140.95,15.5,-0.42754,0.00049,8.02406]
[1777255731978,38.84,79141.16,15.5,-0.42744,0.00049,8.02369]
[1777255732008,38.84,79141.16,15.5,-0.42744,0.00049,8.02369]
[1777255732014,38.84,79141.16,15.5,-0.42744,0.00049,8.02369]
[1777255732661,38.84,79143.17,15.5,-0.42645,0.00049,8.02016]
[1777255732800,38.84,79143.17,15.5,-0.42645,0.00049,8.02016]
[1777255734067,38.84,79144.8,15.5,-0.42564,0.00049,8.01726]
[1777255735843,38.84,79143.75,15.5,-0.42616,0.00049,8.01913]
[1777255739860,38.84,79144.73,15.5,-0.42568,0.00049,8.0174]
[1777255744869,38.84,79141.9,15.5,-0.42708,0.00049,8.02243]
[1777255747895,38.84,79140.68,15.5,-0.42769,0.00049,8.02457]
[1777255752991,38.84,79138.57,15.5,-0.42873,0.00049,8.02821]
[1777255753312,38.84,79138.57,15.5,-0.42873,0.00049,8.02821]
[1777255753642,38.84,79138.57,15.5,-0.42873,0.00049,8.02821]
[1777255753809,38.84,79136.34,15.5,-0.42983,0.00049,8.032]
[1777255755314,38.84,79136.14,15.5,-0.42992,0.00049,8.03232]
[1777255755415,38.84,79136.14,15.5,-0.42992,0.00049,8.0323]
[1777255757931,38.83,79135.77,15.5,-0.4301,0.00049,8.03291]
[1777255758234,38.83,79136.09,15.5,-0.42994,0.00049,8.03237]
[1777255759502,38.83,79132.55,15.5,-0.43169,0.0005,8.03824]
[1777255760079,38.83,79132.55,15.5,-0.43169,0.0005,8.03824]
[1777255760084,38.83,79132.55,15.5,-0.43169,0.0005,8.03824]
[1777255760620,38.83,79131.73,15.5,-0.43209,0.0005,8.03958]
[1777255760957,38.83,79131.73,15.5,-0.43209,0.0005,8.03958]
[1777255761289,38.83,79131.73,15.5,-0.43209,0.0005,8.03958]
[1777255761295,38.83,79131.73,15.5,-0.43209,0.0005,8.03958]
[1777255761414,38.83,79131.73,15.5,-0.43209,0.0005,8.03958]
[1777255762140,38.83,79133.05,15.5,-0.43144,0.00049,8.03741]
[1777255762639,38.83,79135.03,15.5,-0.43046,0.00049,8.03412]
[1777255762871,38.83,79137.54,15.5,-0.42922,0.00049,8.02989]
[1777255768529,38.83,79137.25,15.5,-0.42936,0.00049,8.03039]
[1777255769844,38.83,79136.99,15.5,-0.42949,0.00049,8.03083]
[1777255770405,38.83,79136.99,15.5,-0.42949,0.00049,8.03083]
[1777255770408,38.83,79136.99,15.5,-0.42949,0.00049,8.03083]
[1777255770505,38.83,79136.94,15.5,-0.42952,0.00049,8.03092]
[1777255772727,38.83,79139.86,15.5,-0.42798,0.00049,8.01413]
[1777255776603,38.83,79140.22,15.5,-0.4278,0.00049,8.01351]
[1777255778005,38.83,79141.06,15.5,-0.42739,0.00049,8.01206]
[1777255778092,38.83,79141.06,15.5,-0.42739,0.00049,8.01206]
[1777255778137,38.83,79141.06,15.5,-0.42739,0.00049,8.01206]
[1777255778341,38.83,79141.06,15.5,-0.42739,0.00049,8.01206]
[1777255778670,38.83,79141.06,15.5,-0.42739,0.00049,8.01206]
[1777255779823,38.84,79147.24,15.5,-0.42433,0.00049,8.00103]
[1777255783694,38.84,79144.94,15.5,-0.42547,0.00049,8.0052]
[1777255788677,38.84,79145.47,15.5,-0.42521,0.00049,8.00426]
[1777255789014,38.84,79145.88,15.5,-0.42501,0.00049,8.00352]
[1777255789022,38.84,79145.88,15.5,-0.42501,0.00049,8.00352]
[1777255789365,38.84,79146.18,15.5,-0.42487,0.00049,8.00298]
[1777255790060,38.84,79149.53,15.5,-0.42321,0.00049,7.99685]
[1777255792491,38.84,79150.42,15.5,-0.42277,0.00049,7.9952]
[1777255792547,38.84,79150.42,15.5,-0.42277,0.00049,7.9952]
[1777255792585,38.84,79150.42,15.5,-0.42277,0.00049,7.9952]
[1777255792592,38.84,79150.42,15.5,-0.42277,0.00049,7.9952]
[1777255792721,38.84,79150.42,15.5,-0.42277,0.00049,7.9952]
[1777255792746,38.84,79150.42,15.5,-0.42277,0.00049,7.9952]
[1777255792902,38.84,79150.49,15.5,-0.42274,0.00049,7.99508]
[1777255792936,38.84,79150.49,15.5,-0.42274,0.00049,7.99508]
[1777255793080,38.84,79154.24,15.5,-0.42089,0.00049,7.988]
[1777255795625,38.84,79155.97,15.5,-0.42004,0.00049,7.98467]
[1777255796238,38.84,79156.27,15.5,-0.41989,0.00049,7.98409]
[1777255797384,38.84,79156.91,15.5,-0.41957,0.00049,7.98284]
[1777255798432,38.84,79159.98,15.5,-0.41806,0.00049,7.97681]
[1777255799456,38.84,79159.98,15.5,-0.41806,0.00049,7.97681]
[1777255799553,38.84,79160.3,15.5,-0.4179,0.00049,7.97618]
[1777255800131,38.84,79162.66,15.5,-0.41674,0.00049,7.97146]
[1777255802392,38.84,79162.52,15.5,-0.4168,0.00049,7.97174]
[1777255802401,38.84,79162.52,15.5,-0.4168,0.00049,7.97174]
[1777255802641,38.84,79162.52,15.5,-0.4168,0.00049,7.97174]
[1777255802743,38.83,79162.46,15.5,-0.41683,0.00049,7.97184]
[1777255803816,38.83,79162.46,15.5,-0.41683,0.00049,7.97184]
[1777255803524,38.83,79158.02,15.5,-0.41901,0.00049,7.98064]
[1777255809196,38.83,79156.02,15.5,-0.41999,0.00049,7.9845]
[1777255811020,38.83,79156.02,15.5,-0.41999,0.00049,7.9845]
[1777255813490,38.83,79155.88,15.5,-0.42006,0.00049,7.98475]
[1777255817252,38.82,79153.58,15.5,-0.42118,0.00049,7.98912]
[1777255822474,38.82,79152.83,15.5,-0.42154,0.00049,7.99051]
[1777255827953,38.81,79152.21,15.5,-0.42184,0.00049,7.99163]
[1777255828331,38.81,79151.45,15.5,-0.42221,0.00049,7.99305]
[1777255834373,38.81,79151.45,15.5,-0.4221,0.00049,7.9812]
[1777255839407,38.81,79151.77,15.5,-0.42194,0.00049,7.98059]
[1777255845450,38.81,79151.42,15.5,-0.42211,0.00049,7.98124]
[1777255848863,38.81,79151.42,15.5,-0.42211,0.00049,7.98124]
[1777255848470,38.81,79149.44,15.5,-0.42309,0.00049,7.98493]
[1777255851491,38.8,79147.31,15.5,-0.42414,0.00049,7.98885]
[1777255852559,38.8,79147.31,15.5,-0.42414,0.00049,7.98885]
[1777255852572,38.8,79147.31,15.5,-0.42414,0.00049,7.98885]
[1777255852830,38.8,79147.31,15.5,-0.42414,0.00049,7.98885]
[1777255852844,38.8,79146.69,15.5,-0.42445,0.0005,7.98997]
[1777255853506,38.8,79136.48,15.5,-0.42951,0.0005,8.00794]
[1777255854766,38.8,79136.48,15.5,-0.42951,0.0005,8.00794]
[1777255854896,38.8,79136.48,15.5,-0.42951,0.0005,8.00794]
[1777255854842,38.8,79133.18,15.5,-0.43115,0.0005,8.01347]
[1777255855914,38.8,79138.1,15.5,-0.4287,0.0005,8.00516]
[1777255856013,38.8,79138.1,15.5,-0.4287,0.0005,8.00516]
[1777255856621,38.8,79139.89,15.5,-0.42781,0.0005,8.00206]
[1777255858482,38.8,79138.21,15.5,-0.42864,0.0005,8.00496]
[1777255860288,38.8,79135.67,15.5,-0.4299,0.0005,8.00927]
[1777255862569,38.8,79133.27,15.5,-0.43109,0.0005,8.01327]
[1777255864023,38.79,79132.28,15.5,-0.43158,0.0005,8.0149]
[1777255865897,38.79,79132.26,15.5,-0.43159,0.0005,8.01492]
[1777255865912,38.79,79132.26,15.5,-0.43159,0.0005,8.01492]
[1777255865900,38.79,79131.34,15.5,-0.43204,0.0005,8.01643]
[1777255866928,38.79,79125.16,15.5,-0.43512,0.0005,8.02628]
[1777255868776,38.79,79123.22,15.5,-0.43608,0.0005,8.02927]
[1777255873422,38.79,79122.63,15.5,-0.43637,0.0005,8.03015]
[1777255873896,38.79,79122.63,15.5,-0.43637,0.0005,8.03015]
[1777255873651,38.78,79122.81,15.5,-0.43627,0.0005,8.02987]
[1777255874657,38.78,79122.13,15.5,-0.43661,0.0005,8.0309]
[1777255877248,38.78,79120.92,15.5,-0.43721,0.0005,8.03271]
[1777255877456,38.78,79120.92,15.5,-0.43721,0.0005,8.03271]
[1777255877462,38.78,79120.92,15.5,-0.43721,0.0005,8.03271]
[1777255877893,38.78,79114.88,15.5,-0.44022,0.0005,8.04157]
[1777255878206,38.78,79114.88,15.5,-0.44022,0.0005,8.04157]
[1777255878685,38.78,79112.12,15.5,-0.4416,0.0005,8.04546]
[1777255881556,38.78,79111.31,15.5,-0.442,0.0005,8.04657]
[1777255881562,38.78,79111.31,15.5,-0.442,0.0005,8.04657]
[1777255882586,38.77,79111.71,15.5,-0.4418,0.0005,8.04601]
[1777255886681,38.77,79112.83,15.5,-0.44123,0.0005,8.04442]
[1777255888083,38.77,79113.51,15.5,-0.44088,0.0005,8.04345]
[1777255888375,38.77,79113.51,15.5,-0.44088,0.0005,8.04345]
[1777255888396,38.77,79113.51,15.5,-0.44088,0.0005,8.04345]
[1777255888452,38.77,79113.51,15.5,-0.44088,0.0005,8.04345]
[1777255888541,38.77,79113.51,15.5,-0.44088,0.0005,8.04345]
[1777255888883,38.76,79109.56,15.5,-0.44286,0.0005,8.04893]
[1777255889163,38.76,79109.56,15.5,-0.44286,0.0005,8.04893]
[1777255891776,38.76,79113.91,15.5,-0.4406,0.0005,8.03109]
[1777255892091,38.76,79113.91,15.5,-0.4406,0.0005,8.03109]
[1777255892121,38.76,79113.91,15.5,-0.4406,0.0005,8.03109]
[1777255892783,38.76,79115.02,15.5,-0.44004,0.0005,8.0295]
[1777255897911,38.75,79115.86,15.5,-0.43961,0.0005,8.02827]
[1777255899146,38.75,79118.05,15.5,-0.43852,0.0005,8.02507]
[1777255899163,38.75,79118.05,15.5,-0.43852,0.0005,8.02507]
[1777255899876,38.75,79113.75,15.5,-0.44066,0.0005,8.03128]
[1777255900839,38.75,79110.27,15.5,-0.4424,0.0005,8.03613]
[1777255902852,38.74,79106.34,15.5,-0.44436,0.0005,8.04141]
[1777255907529,38.73,79106.54,15.5,-0.44425,0.0005,8.04111]
[1777255907888,38.73,79107.22,15.5,-0.44391,0.0005,8.0402]
[1777255908246,38.73,79107.22,15.5,-0.44391,0.0005,8.0402]
[1777255912267,38.72,79106.43,15.5,-0.44429,0.0005,8.04122]
[1777255912923,38.72,79106.13,15.5,-0.44444,0.0005,8.04161]
[1777255917906,38.71,79107.31,15.5,-0.44384,0.0005,8.04]
[1777255917958,38.71,79107.92,15.5,-0.44353,0.0005,8.03918]
[1777255922993,38.7,79107.4,15.5,-0.44378,0.0005,8.03984]
[1777255928028,38.69,79107.16,15.5,-0.44388,0.0005,8.04012]
[1777255931049,38.68,79105.37,15.5,-0.44477,0.0005,8.04247]
[1777255934121,38.68,79105.27,15.5,-0.44482,0.0005,8.04259]
[1777255936092,38.67,79106.73,15.5,-0.44407,0.0005,8.04063]
[1777255941858,38.67,79107.12,15.5,-0.44387,0.0005,8.04008]
[1777255941897,38.67,79107.12,15.5,-0.44387,0.0005,8.04008]
[1777255941929,38.67,79107.12,15.5,-0.44387,0.0005,8.04008]
[1777255942997,38.66,79114.26,15.5,-0.44028,0.0005,8.03015]
[1777255943133,38.66,79120.44,15.5,-0.43718,0.0005,8.02106]
[1777255948968,38.66,79119.66,15.5,-0.43757,0.0005,8.02222]
[1777255950182,38.65,79122.66,15.5,-0.43606,0.0005,8.01764]
[1777255952809,38.65,79122.82,15.5,-0.43589,0.0005,8.00558]
[1777255952871,38.65,79123.13,15.5,-0.43574,0.0005,8.0051]
[1777255953902,38.65,79123.13,15.5,-0.43574,0.0005,8.0051]
[1777255953920,38.65,79123.11,15.5,-0.43574,0.0005,8.00512]
[1777255954060,38.65,79123.11,15.5,-0.43574,0.0005,8.00512]
[1777255954956,38.65,79123.11,15.5,-0.43574,0.0005,8.00512]
[1777255955006,38.65,79126.92,15.5,-0.43383,0.0005,7.99913]
[1777255955936,38.65,79129.91,15.5,-0.43234,0.0005,7.9943]
[1777255956827,38.65,79129.91,15.5,-0.43234,0.0005,7.9943]
[1777255957223,38.65,79130.62,15.5,-0.43198,0.0005,7.99313]
[1777255957302,38.65,79130.62,15.5,-0.43198,0.0005,7.99313]
[1777255957532,38.65,79130.62,15.5,-0.43198,0.0005,7.99313]
[1777255957709,38.65,79130.62,15.5,-0.43198,0.0005,7.99313]
[1777255957897,38.64,79128.9,15.5,-0.43284,0.0005,7.99593]
[1777255958255,38.64,79128.9,15.5,-0.43284,0.0005,7.99593]
[1777255958329,38.64,79115.85,15.5,-0.43938,0.0005,8.016]
[1777255959803,38.64,79115.85,15.5,-0.43938,0.0005,8.016]
[1777255959904,38.64,79110.3,15.5,-0.44216,0.0005,8.02387]
[1777255961626,38.64,79112.17,15.5,-0.44122,0.0005,8.02125]
[1777255963841,38.64,79112.33,15.5,-0.44114,0.0005,8.02102]
[1777255965339,38.64,79114.25,15.5,-0.44017,0.0005,8.01827]
[1777255967999,38.63,79114.49,15.5,-0.44005,0.0005,8.01792]
[1777255968025,38.63,79114.49,15.5,-0.44005,0.0005,8.01792]
[1777255968754,38.63,79117.35,15.5,-0.4386,0.0005,8.01373]
[1777255969321,38.63,79121.25,15.5,-0.43665,0.0005,8.00788]
[1777255974529,38.62,79121.1,15.5,-0.43671,0.0005,8.00809]
[1777255978786,38.62,79121.81,15.5,-0.43635,0.0005,8.00698]
[1777255978841,38.62,79121.45,15.5,-0.43653,0.0005,8.00752]
[1777255983419,38.61,79123.39,15.5,-0.43555,0.0005,8.00451]
[1777255988787,38.61,79123.16,15.5,-0.43566,0.0005,8.00485]
[1777255988897,38.61,79123.16,15.5,-0.43566,0.0005,8.00485]
[1777255988921,38.61,79123.16,15.5,-0.43566,0.0005,8.00485]
[1777255988934,38.61,79123.16,15.5,-0.43566,0.0005,8.00485]
[1777255988956,38.61,79123.16,15.5,-0.43566,0.0005,8.00485]
[1777255989015,38.61,79125.49,15.5,-0.43449,0.0005,8.00119]
[1777255989578,38.61,79125.49,15.5,-0.43449,0.0005,8.00119]
[1777255989619,38.61,79130.98,15.5,-0.43173,0.0005,7.99231]
[1777255990946,38.61,79130.98,15.5,-0.43173,0.0005,7.99231]
[1777255991120,38.6,79130.99,15.5,-0.43173,0.0005,7.99229]
[1777255992046,38.6,79130.99,15.5,-0.43173,0.0005,7.99229]
[1777255992062,38.6,79136.16,15.5,-0.42914,0.0005,7.98358]
[1777255992090,38.6,79136.16,15.5,-0.42914,0.0005,7.98358]
[1777255992388,38.6,79136.16,15.5,-0.42914,0.0005,7.98358]
[1777255992482,38.6,79138.89,15.5,-0.42777,0.0005,7.97885]
[1777255993996,38.6,79138.89,15.5,-0.42777,0.0005,7.97885]
[1777255994033,38.6,79136.98,15.5,-0.42872,0.0005,7.98215]
[1777255996164,38.6,79138.2,15.5,-0.42811,0.0005,7.98003]
[1777255996603,38.6,79138.2,15.5,-0.42811,0.0005,7.98003]
[1777255996605,38.6,79138.2,15.5,-0.42811,0.0005,7.98003]
[1777255998726,38.6,79137.62,15.5,-0.4284,0.0005,7.98102]
[1777255998732,38.6,79137.62,15.5,-0.4284,0.0005,7.98102]
[1777255998780,38.6,79137.62,15.5,-0.4284,0.0005,7.98102]
[1777255998789,38.6,79137.62,15.5,-0.4284,0.0005,7.98102]
[1777255999290,38.6,79136.55,15.5,-0.42893,0.0005,7.98286]
[1777256000540,38.59,79141.24,15.5,-0.42658,0.0005,7.97464]
[1777256001243,38.59,79141.24,15.5,-0.42658,0.0005,7.97464]
[1777256004896,38.59,79141.24,15.5,-0.42658,0.0005,7.97463]
[1777256004899,38.59,79141.53,15.5,-0.42643,0.0005,7.97411]
[1777256005261,38.59,79141.53,15.5,-0.42643,0.0005,7.97411]
[1777256005622,38.59,79141.53,15.5,-0.42643,0.0005,7.97411]
[1777256006040,38.59,79145.33,15.5,-0.42453,0.0005,7.96723]
[1777256006395,38.59,79145.33,15.5,-0.42453,0.0005,7.96723]
[1777256007584,38.59,79145.86,15.5,-0.42427,0.0005,7.96625]
[1777256011958,38.59,79145.72,15.5,-0.42433,0.0005,7.96648]
[1777256012330,38.58,79145.76,15.5,-0.4242,0.0005,7.95451]
[1777256012382,38.58,79145.76,15.5,-0.4242,0.0005,7.95451]
[1777256012732,38.58,79145.76,15.5,-0.4242,0.0005,7.95451]
[1777256012834,38.58,79146.04,15.5,-0.42406,0.0005,7.95398]
[1777256013948,38.58,79146.04,15.5,-0.42406,0.0005,7.95398]
[1777256014019,38.58,79146.04,15.5,-0.42406,0.0005,7.95398]
[1777256014210,38.58,79145.93,15.5,-0.42411,0.0005,7.95417]
[1777256014325,38.58,79145.93,15.5,-0.42411,0.0005,7.95417]
[1777256014881,38.58,79160.17,15.5,-0.417,0.0005,7.92665]
[1777256015975,38.58,79160.17,15.5,-0.417,0.0005,7.92665]
[1777256016652,38.58,79156.47,15.5,-0.41884,0.0005,7.93403]
[1777256017375,38.58,79156.47,15.5,-0.41884,0.0005,7.93403]
[1777256017868,38.58,79156.47,15.5,-0.41884,0.0005,7.93403]
[1777256017898,38.58,79156.47,15.5,-0.41884,0.0005,7.93403]
[1777256018055,38.58,79156.47,16.5,-0.41884,0.0005,7.93403]
[1777256018054,38.58,79155.89,16.5,-0.41913,0.0005,7.93516]
[1777256018183,38.58,79155.89,16.5,-0.41913,0.0005,7.93516]
[1777256018666,38.58,79145.83,16.5,-0.42415,0.0005,7.95433]
[1777256020347,38.58,79145.16,16.5,-0.42449,0.0005,7.95557]
[1777256024890,38.58,79143.18,16.5,-0.42548,0.0005,7.95918]
[1777256024947,38.58,79143.18,16.5,-0.42548,0.0005,7.95918]
[1777256025093,38.58,79143.55,16.5,-0.4253,0.0005,7.95851]
[1777256025409,38.58,79143.55,16.5,-0.4253,0.0005,7.95851]
[1777256025523,38.58,79143.55,16.5,-0.4253,0.0005,7.95851]
[1777256025552,38.58,79143.55,16.5,-0.4253,0.0005,7.95851]
[1777256025850,38.58,79145.64,16.5,-0.42425,0.0005,7.95469]
[1777256026324,38.58,79145.64,16.5,-0.42425,0.0005,7.95469]
[1777256026614,38.58,79145.64,16.5,-0.42425,0.0005,7.95469]
[1777256026620,38.58,79145.64,16.5,-0.42425,0.0005,7.95469]
[1777256026634,38.58,79145.64,16.5,-0.42425,0.0005,7.95469]
[1777256026652,38.58,79145.64,16.5,-0.42425,0.0005,7.95469]
[1777256026685,38.58,79145.64,16.5,-0.42425,0.0005,7.95469]
[1777256026696,38.58,79145.64,16.5,-0.42425,0.0005,7.95469]
[1777256026901,38.58,79145.64,16.5,-0.42425,0.0005,7.95469]
[1777256026908,38.58,79145.64,16.5,-0.42425,0.0005,7.95469]
[1777256026979,38.58,79145.64,16.5,-0.42425,0.0005,7.95469]
[1777256026997,38.58,79147.68,16.5,-0.42323,0.0005,7.95091]
[1777256027733,38.58,79153.71,16.5,-0.42022,0.0005,7.93943]
[1777256029747,38.58,79156.03,16.5,-0.41906,0.0005,7.9349]
[1777256031442,38.58,79155.89,16.5,-0.41913,0.0005,7.93518]
[1777256031499,38.58,79155.89,16.5,-0.41913,0.0005,7.93518]
[1777256031552,38.58,79155.89,16.5,-0.41913,0.0005,7.93518]
[1777256031761,38.58,79160.74,16.5,-0.41671,0.0005,7.92549]
[1777256032559,38.58,79160.74,16.5,-0.41671,0.0005,7.92549]
[1777256034047,38.58,79164.58,16.5,-0.4148,0.0005,7.91761]
[1777256034653,38.58,79164.58,16.5,-0.4148,0.0005,7.91761]
[1777256034655,38.58,79164.58,16.5,-0.4148,0.0005,7.91761]
[1777256036148,38.58,79164.93,16.5,-0.41463,0.0005,7.91688]
[1777256036205,38.58,79164.93,16.5,-0.41463,0.0005,7.91688]
[1777256036611,38.58,79164.93,16.5,-0.41463,0.0005,7.91688]
[1777256036735,38.58,79164.93,16.5,-0.41463,0.0005,7.91688]
[1777256036896,38.58,79164.93,16.5,-0.41463,0.0005,7.91688]
[1777256037040,38.58,79170.39,16.5,-0.41191,0.0005,7.90535]
[1777256038019,38.58,79175.07,16.5,-0.40959,0.0005,7.89515]
[1777256039192,38.57,79176.47,16.5,-0.40889,0.0005,7.89205]
[1777256040237,38.57,79178.24,16.5,-0.40801,0.0005,7.88809]
[1777256040550,38.57,79178.24,16.5,-0.40801,0.0005,7.88809]
[1777256040574,38.57,79178.24,16.5,-0.40801,0.0005,7.88809]
[1777256044537,38.57,79178.02,16.5,-0.40812,0.0005,7.88856]
[1777256044560,38.57,79178.02,16.5,-0.40812,0.0005,7.88856]
[1777256044560,38.57,79178.02,16.5,-0.40812,0.0005,7.88856]
[1777256044688,38.57,79178.02,16.5,-0.40812,0.0005,7.88856]
[1777256044782,38.57,79178.02,16.5,-0.40812,0.0005,7.88856]
[1777256045066,38.57,79178.02,16.5,-0.40812,0.0005,7.88856]
[1777256045038,38.57,79184.55,16.5,-0.40488,0.00049,7.87367]
[1777256045859,38.57,79187.79,16.5,-0.40328,0.00049,7.86608]
[1777256046443,38.57,79187.79,16.5,-0.40328,0.00049,7.86608]
[1777256047540,38.57,79187.43,16.5,-0.40346,0.00049,7.86693]
[1777256047786,38.57,79187.43,16.5,-0.40346,0.00049,7.86693]
[1777256049693,38.57,79187.78,16.5,-0.40328,0.00049,7.8661]
[1777256049711,38.57,79187.78,16.5,-0.40328,0.00049,7.8661]
[1777256049888,38.57,79187.78,16.5,-0.40328,0.00049,7.8661]
[1777256049896,38.57,79187.78,16.5,-0.40328,0.00049,7.8661]
[1777256049912,38.57,79187.78,16.5,-0.40328,0.00049,7.8661]
[1777256049962,38.57,79187.78,16.5,-0.40328,0.00049,7.8661]
[1777256049994,38.57,79187.78,16.5,-0.40328,0.00049,7.8661]
[1777256050084,38.57,79187.78,16.5,-0.40328,0.00049,7.8661]
[1777256050014,38.57,79192.4,16.5,-0.401,0.00049,7.85506]
[1777256050894,38.57,79196.45,16.5,-0.399,0.00049,7.84517]
[1777256051285,38.57,79196.45,16.5,-0.399,0.00049,7.84517]
[1777256052719,38.57,79197.25,16.5,-0.3986,0.00049,7.84319]
[1777256054713,38.57,79196.78,16.5,-0.39883,0.00049,7.84433]
[1777256054847,38.57,79196.78,16.5,-0.39883,0.00049,7.84433]
[1777256054903,38.57,79196.78,16.5,-0.39883,0.00049,7.84433]
[1777256054985,38.57,79196.78,16.5,-0.39883,0.00049,7.84433]
[1777256055078,38.57,79196.78,16.5,-0.39883,0.00049,7.84433]
[1777256055084,38.57,79197.76,16.5,-0.39835,0.00049,7.8419]
[1777256055237,38.57,79197.76,16.5,-0.39835,0.00049,7.8419]
[1777256055929,38.57,79192.85,16.5,-0.40077,0.00049,7.85393]
[1777256056936,38.56,79190.11,16.5,-0.40212,0.00049,7.86051]
[1777256057897,38.56,79190.11,16.5,-0.40212,0.00049,7.86051]
[1777256057943,38.56,79188.18,16.5,-0.40307,0.00049,7.86509]
[1777256058510,38.56,79188.18,16.5,-0.40307,0.00049,7.86509]
[1777256058572,38.56,79188.18,16.5,-0.40307,0.00049,7.86509]
[1777256058896,38.56,79188.18,16.5,-0.40307,0.00049,7.86509]
[1777256058950,38.56,79191.42,16.5,-0.40147,0.00049,7.85736]
[1777256059957,38.56,79196.69,16.5,-0.39887,0.00049,7.84451]
[1777256062751,38.56,79196.69,16.5,-0.39887,0.00049,7.84449]
[1777256063024,38.56,79196.69,16.5,-0.39887,0.00049,7.84449]
[1777256063082,38.56,79198.83,16.5,-0.39781,0.00049,7.83918]
[1777256064667,38.56,79199.96,16.5,-0.39725,0.00049,7.83635]
[1777256064939,38.56,79199.96,16.5,-0.39725,0.00049,7.83635]
[1777256065083,38.56,79209.42,16.5,-0.3926,0.00049,7.8121]
[1777256065789,38.56,79209.42,16.5,-0.3926,0.00049,7.8121]
[1777256065829,38.56,79209.42,16.5,-0.3926,0.00049,7.8121]
[1777256065999,38.56,79216.41,16.5,-0.38918,0.00049,7.7935]
[1777256067047,38.56,79216.41,16.5,-0.38918,0.00049,7.7935]
[1777256068466,38.56,79218.44,16.5,-0.38818,0.00049,7.78798]
[1777256068510,38.56,79218.44,16.5,-0.38818,0.00049,7.78798]
[1777256068582,38.56,79218.44,16.5,-0.38818,0.00049,7.78798]
[1777256069021,38.56,79218.5,16.5,-0.38815,0.00049,7.78779]
[1777256070028,38.55,79220.57,16.5,-0.38713,0.00049,7.7821]
[1777256070758,38.55,79220.57,16.5,-0.38713,0.00049,7.7821]
[1777256070858,38.55,79220.57,16.5,-0.38713,0.00049,7.7821]
[1777256070896,38.55,79220.57,16.5,-0.38713,0.00049,7.7821]
[1777256071082,38.55,79220.57,16.5,-0.38713,0.00049,7.7821]
[1777256071066,38.55,79225.37,16.5,-0.38463,0.00049,7.75658]
[1777256072072,38.55,79230.42,16.5,-0.38216,0.00049,7.74221]
[1777256074120,38.55,79231.5,16.5,-0.38163,0.00049,7.73909]
[1777256074360,38.55,79232.34,16.5,-0.38122,0.00049,7.73665]
[1777256074365,38.55,79232.34,16.5,-0.38122,0.00049,7.73665]
[1777256075063,38.55,79230.59,16.5,-0.38207,0.00049,7.74168]
[1777256076054,38.55,79230.59,16.5,-0.38207,0.00049,7.74168]
[1777256076070,38.55,79228.47,16.5,-0.3831,0.00049,7.74772]
[1777256076291,38.55,79228.47,16.5,-0.3831,0.00049,7.74772]
[1777256076332,38.55,79228.47,16.5,-0.3831,0.00049,7.74772]
[1777256076355,38.55,79228.47,16.5,-0.3831,0.00049,7.74772]
[1777256076454,38.55,79228.47,16.5,-0.3831,0.00049,7.74772]
[1777256076540,38.55,79228.47,16.5,-0.3831,0.00049,7.74772]
[1777256077077,38.55,79236.47,16.5,-0.3792,0.00049,7.72456]
[1777256077487,38.55,79236.47,16.5,-0.3792,0.00049,7.72456]
[1777256078085,38.55,79238.89,16.5,-0.37802,0.00049,7.7174]
[1777256078232,38.55,79238.89,16.5,-0.37802,0.00049,7.7174]
[1777256079333,38.55,79239.18,16.5,-0.37788,0.00049,7.71654]
[1777256079385,38.55,79239.18,16.5,-0.37788,0.00049,7.71654]
[1777256079407,38.55,79239.18,16.5,-0.37788,0.00049,7.71654]
[1777256079552,38.55,79239.18,16.5,-0.37788,0.00049,7.71654]
[1777256079554,38.55,79239.18,16.5,-0.37788,0.00049,7.71654]
[1777256079555,38.55,79239.18,16.5,-0.37788,0.00049,7.71654]
[1777256080098,38.55,79232.28,16.5,-0.38124,0.00049,7.73676]
[1777256081105,38.55,79230.06,16.5,-0.38232,0.00049,7.74315]
[1777256085133,38.54,79227.33,16.5,-0.38364,0.00049,7.75089]
[1777256086895,38.54,79226.04,16.5,-0.38427,0.00049,7.75452]
[1777256087147,38.54,79222.46,16.5,-0.38602,0.00049,7.76452]
[1777256087554,38.54,79222.46,16.5,-0.38602,0.00049,7.76452]
[1777256092842,38.54,79221.04,16.5,-0.3867,0.00049,7.76839]
[1777256092853,38.54,79221.04,16.5,-0.3867,0.00049,7.76839]
[1777256093413,38.54,79221.36,16.5,-0.38654,0.00049,7.76747]
[1777256093627,38.54,79221.08,16.5,-0.38668,0.00049,7.76825]
[1777256094896,38.54,79221.08,16.5,-0.38668,0.00049,7.76825]
[1777256095110,38.54,79217.75,16.5,-0.38831,0.00049,7.77738]
[1777256095383,38.54,79217.75,16.5,-0.38831,0.00049,7.77738]
[1777256095839,38.54,79212.06,16.5,-0.3911,0.00049,7.79268]
[1777256098494,38.54,79210.46,16.5,-0.39188,0.00049,7.79692]
[1777256099170,38.54,79207.04,16.5,-0.39357,0.00049,7.80588]
[1777256099761,38.54,79207.04,16.5,-0.39357,0.00049,7.80588]
[1777256099824,38.54,79204.33,16.5,-0.3949,0.00049,7.81288]
[1777256101861,38.54,79203.96,16.5,-0.39508,0.00049,7.81382]
[1777256101914,38.54,79203.96,16.5,-0.39508,0.00049,7.81382]
[1777256102992,38.54,79205.93,16.5,-0.39411,0.00049,7.80874]
[1777256102999,38.54,79205.93,16.5,-0.39411,0.00049,7.80874]
[1777256103163,38.53,79205.05,16.5,-0.39454,0.00049,7.811]
[1777256103259,38.53,79197.4,16.5,-0.39831,0.00049,7.83034]
[1777256104523,38.53,79197.4,16.5,-0.39831,0.00049,7.83034]
[1777256105151,38.53,79197.05,16.5,-0.39848,0.00049,7.8312]
[1777256109172,38.53,79196.78,16.5,-0.39861,0.00049,7.83185]
[1777256108870,38.53,79194.7,16.5,-0.39964,0.00049,7.83696]
[1777256110586,38.53,79192.92,16.5,-0.40052,0.00049,7.84131]
[1777256110593,38.53,79192.92,16.5,-0.40052,0.00049,7.84131]
[1777256110606,38.53,79192.92,16.5,-0.40052,0.00049,7.84131]
[1777256113567,38.53,79191.81,16.5,-0.40106,0.00049,7.84397]
[1777256113676,38.53,79191.81,16.5,-0.40106,0.00049,7.84397]
[1777256114729,38.53,79192.03,16.5,-0.40095,0.00049,7.84342]
[1777256115856,38.53,79194.62,16.5,-0.39967,0.00049,7.8371]
[1777256116268,38.53,79194.62,16.5,-0.39967,0.00049,7.8371]
[1777256117627,38.53,79195.07,16.5,-0.39945,0.00049,7.836]
[1777256117742,38.53,79195.07,16.5,-0.39945,0.00049,7.836]
[1777256117767,38.53,79195.07,16.5,-0.39945,0.00049,7.836]
[1777256117859,38.53,79195.07,16.5,-0.39945,0.00049,7.836]
[1777256118051,38.53,79197.47,16.5,-0.39826,0.00049,7.83006]
[1777256118551,38.53,79197.47,16.5,-0.39826,0.00049,7.83006]
[1777256118627,38.53,79197.47,16.5,-0.39826,0.00049,7.83006]
[1777256118997,38.53,79203.13,16.5,-0.39547,0.00049,7.8158]
[1777256119994,38.53,79210.98,16.5,-0.3916,0.00049,7.7954]
[1777256120876,38.53,79210.98,16.5,-0.3916,0.00049,7.7954]
[1777256120877,38.53,79210.98,16.5,-0.3916,0.00049,7.7954]
[1777256122896,38.53,79211.17,16.5,-0.39151,0.00049,7.7949]
[1777256122997,38.53,79212.3,16.5,-0.39096,0.00049,7.79191]
[1777256125070,38.53,79212.02,16.5,-0.39109,0.00049,7.79265]
[1777256126422,38.52,79209.85,16.5,-0.39215,0.00049,7.79835]
[1777256128036,38.52,79209.85,16.5,-0.39215,0.00049,7.79835]
[1777256128045,38.52,79211.96,16.5,-0.39111,0.00049,7.79274]
[1777256128833,38.52,79211.96,16.5,-0.39111,0.00049,7.79274]
[1777256128934,38.52,79212.86,16.5,-0.39067,0.00049,7.79033]
[1777256130450,38.52,79210.53,16.5,-0.39181,0.00049,7.79651]
[1777256134638,38.52,79209.32,16.5,-0.39225,0.00049,7.78754]
[1777256140045,38.52,79209.64,16.5,-0.39209,0.00049,7.78665]
[1777256140425,38.51,79209.64,16.5,-0.39208,0.00049,7.78663]
[1777256140427,38.51,79209.64,16.5,-0.39208,0.00049,7.78663]
[1777256140896,38.51,79209.64,16.5,-0.39208,0.00049,7.78663]
[1777256141105,38.51,79209.64,16.5,-0.39208,0.00049,7.78663]
[1777256141194,38.51,79208.14,16.5,-0.39282,0.00049,7.79056]
[1777256142184,38.51,79208.14,16.5,-0.39282,0.00049,7.79056]
[1777256142306,38.51,79206.68,16.5,-0.39354,0.00049,7.79438]
[1777256142810,38.51,79206.68,16.5,-0.39354,0.00049,7.79438]
[1777256142998,38.51,79204.08,16.5,-0.39482,0.00049,7.80109]
[1777256146213,38.51,79206.76,16.5,-0.3935,0.00049,7.79415]
[1777256149010,38.51,79206.98,16.5,-0.39339,0.00049,7.79357]
[1777256149588,38.51,79208.96,16.5,-0.39241,0.00049,7.78839]
[1777256151602,38.51,79211.32,16.5,-0.39125,0.00049,7.78215]
[1777256152994,38.51,79211.32,16.5,-0.39125,0.00049,7.78215]
[1777256153229,38.51,79211.01,16.5,-0.3914,0.00049,7.78298]
[1777256153275,38.51,79211.01,16.5,-0.3914,0.00049,7.78298]
[1777256155002,38.51,79211.31,16.5,-0.39125,0.00049,7.78217]
[1777256155137,38.51,79211.31,16.5,-0.39125,0.00049,7.78217]
[1777256155087,38.51,79213.29,16.5,-0.39028,0.00049,7.77689]
[1777256155320,38.51,79213.29,16.5,-0.39028,0.00049,7.77689]
[1777256155328,38.51,79213.29,16.5,-0.39028,0.00049,7.77689]
[1777256155935,38.51,79213.29,16.5,-0.39028,0.00049,7.77689]
[1777256156228,38.51,79216.53,16.5,-0.38868,0.00049,7.76813]
[1777256157027,38.51,79216.53,16.5,-0.38868,0.00049,7.76813]
[1777256157115,38.51,79219.6,16.5,-0.38717,0.00049,7.75972]
[1777256157910,38.51,79219.6,16.5,-0.38717,0.00049,7.75972]
[1777256158012,38.51,79222.66,16.5,-0.38567,0.00049,7.75122]
[1777256158408,38.51,79222.66,16.5,-0.38567,0.00049,7.75122]
[1777256158866,38.51,79222.66,16.5,-0.38567,0.00049,7.75122]
[1777256159135,38.51,79222.66,16.5,-0.38567,0.00049,7.75122]
[1777256159185,38.51,79222.66,16.5,-0.38567,0.00049,7.75122]
[1777256159895,38.51,79223.17,16.5,-0.38542,0.00049,7.74979]
[1777256160304,38.51,79223.01,16.5,-0.38549,0.00049,7.75023]
[1777256160681,38.51,79220.92,16.5,-0.38652,0.00049,7.75604]
[1777256161822,38.51,79220.92,16.5,-0.38652,0.00049,7.75604]
[1777256162238,38.51,79220.14,16.5,-0.3869,0.00049,7.7582]
[1777256162679,38.51,79222.19,16.5,-0.3859,0.00049,7.75252]
[1777256164521,38.51,79223.15,16.5,-0.38542,0.00049,7.74983]
[1777256164522,38.51,79223.15,16.5,-0.38542,0.00049,7.74983]
[1777256164674,38.51,79223.15,16.5,-0.38542,0.00049,7.74983]
[1777256165081,38.51,79223.15,16.5,-0.38542,0.00049,7.74983]
[1777256165310,38.5,79223.59,16.5,-0.3852,0.00049,7.74857]
[1777256165700,38.5,79228.49,16.5,-0.38281,0.00049,7.73471]
[1777256168209,38.5,79228.44,16.5,-0.38283,0.00049,7.73485]
[1777256168897,38.5,79228.25,16.5,-0.38292,0.00049,7.73539]
[1777256168935,38.5,79228.25,16.5,-0.38292,0.00049,7.73539]
[1777256169245,38.5,79230.48,16.5,-0.38183,0.00049,7.72899]
[1777256169264,38.5,79230.48,16.5,-0.38183,0.00049,7.72899]
[1777256170016,38.5,79233.39,16.5,-0.38041,0.00049,7.72056]
[1777256171070,38.5,79233.39,16.5,-0.38041,0.00049,7.72056]
[1777256171098,38.5,79235.34,16.5,-0.37946,0.00049,7.71486]
[1777256173129,38.5,79238.93,16.5,-0.37771,0.00049,7.70423]
[1777256174117,38.5,79238.93,16.5,-0.37771,0.00049,7.70423]
[1777256177799,38.5,79240.2,16.5,-0.37709,0.00049,7.70043]
[1777256179674,38.5,79240.3,16.5,-0.37704,0.00049,7.70013]
[1777256179798,38.5,79239.85,16.5,-0.37726,0.00049,7.70147]
[1777256181963,38.5,79239.23,16.5,-0.37756,0.00049,7.70332]
[1777256182020,38.5,79239.17,16.5,-0.37759,0.00049,7.70349]
[1777256183668,38.5,79238.92,16.5,-0.37771,0.00049,7.70424]
[1777256184034,38.5,79238.92,16.5,-0.37771,0.00049,7.70424]
[1777256184833,38.5,79235.86,16.5,-0.3792,0.00049,7.7133]
[1777256186092,38.5,79235.86,16.5,-0.3792,0.00049,7.7133]
[1777256191509,38.5,79235.69,16.5,-0.37926,0.00049,7.71368]
[1777256196917,38.49,79235.5,16.5,-0.37917,0.00049,7.70186]
[1777256201952,38.48,79239.79,16.5,-0.37706,0.00049,7.68901]
[1777256205818,38.48,79238.9,16.5,-0.37749,0.00049,7.69163]
[1777256207100,38.48,79240.1,16.5,-0.3769,0.00049,7.68803]
[1777256209001,38.48,79237.73,16.5,-0.37805,0.00049,7.69509]
[1777256214054,38.48,79236.24,16.5,-0.37878,0.00049,7.69949]
[1777256220096,38.48,79236.89,16.5,-0.37846,0.00049,7.69754]
[1777256223117,38.48,79239.06,16.5,-0.3774,0.00049,7.69107]
[1777256228152,38.48,79238.8,16.5,-0.37752,0.00049,7.69185]
[1777256233191,38.48,79237.16,16.5,-0.37832,0.00049,7.69672]
[1777256233206,38.48,79237.16,16.5,-0.37832,0.00049,7.69672]
[1777256233222,38.48,79237.16,16.5,-0.37832,0.00049,7.69672]
[1777256233297,38.48,79234.9,16.5,-0.37943,0.00049,7.70339]
[1777256233411,38.48,79234.9,16.5,-0.37943,0.00049,7.70339]
[1777256234200,38.48,79229.52,16.5,-0.38206,0.00049,7.71904]
[1777256235207,38.47,79227.17,16.5,-0.38321,0.00049,7.72576]
[1777256236358,38.47,79227.16,16.5,-0.38321,0.00049,7.72577]
[1777256236896,38.47,79227.16,16.5,-0.38321,0.00049,7.72577]
[1777256237221,38.47,79224.16,16.5,-0.38468,0.00049,7.73426]
[1777256238228,38.47,79220.83,16.5,-0.38632,0.00049,7.74356]
[1777256238636,38.47,79220.83,16.5,-0.38632,0.00049,7.74356]
[1777256238786,38.47,79220.83,16.5,-0.38632,0.00049,7.74356]
[1777256238819,38.47,79220.83,16.5,-0.38632,0.00049,7.74356]
[1777256238881,38.47,79220.83,16.5,-0.38632,0.00049,7.74356]
[1777256238908,38.47,79220.83,16.5,-0.38632,0.00049,7.74356]
[1777256238931,38.47,79220.83,16.5,-0.38632,0.00049,7.74356]
[1777256239014,38.47,79220.83,16.5,-0.38632,0.00049,7.74356]
[1777256239169,38.47,79220.83,16.5,-0.38632,0.00049,7.74356]
[1777256239195,38.47,79220.83,16.5,-0.38632,0.00049,7.74356]
[1777256239220,38.47,79220.83,16.5,-0.38632,0.00049,7.74356]
[1777256239235,38.47,79209.96,16.5,-0.39167,0.00049,7.77302]
[1777256239550,38.47,79209.96,16.5,-0.39167,0.00049,7.77302]
[1777256240025,38.47,79209.96,16.5,-0.39167,0.00049,7.77302]
[1777256240241,38.47,79205.1,16.5,-0.39407,0.00049,7.78575]
[1777256241144,38.47,79205.1,16.5,-0.39407,0.00049,7.78575]
[1777256242090,38.47,79205.54,16.5,-0.39385,0.00049,7.78461]
[1777256246243,38.47,79203.97,16.5,-0.39462,0.00049,7.78865]
[1777256248303,38.47,79205.51,16.5,-0.39386,0.00049,7.78465]
[1777256248831,38.47,79206.01,16.5,-0.39361,0.00049,7.78335]
[1777256250366,38.47,79207.27,16.5,-0.39299,0.00049,7.78005]
[1777256253318,38.47,79207.27,16.5,-0.39299,0.00049,7.78005]
[1777256253339,38.47,79207.27,16.5,-0.39283,0.00049,7.76786]
[1777256253913,38.47,79207.27,16.5,-0.39283,0.00049,7.76786]
[1777256255121,38.47,79212.43,16.5,-0.39028,0.00049,7.75417]
[1777256255854,38.47,79212.43,16.5,-0.39028,0.00049,7.75417]
[1777256255876,38.47,79214.64,16.5,-0.38919,0.00049,7.74821]
[1777256256356,38.47,79221.53,16.5,-0.38579,0.00049,7.72928]
[1777256260334,38.47,79219.54,16.5,-0.38678,0.00049,7.73483]
[1777256265550,38.47,79218.33,16.5,-0.38738,0.00049,7.73819]
[1777256266457,38.47,79218.56,16.5,-0.38727,0.00049,7.73756]
[1777256266518,38.47,79218.56,16.5,-0.38727,0.00049,7.73756]
[1777256266609,38.47,79218.56,16.5,-0.38727,0.00049,7.73756]
[1777256266947,38.47,79220.82,16.5,-0.38615,0.00049,7.7313]
[1777256268026,38.47,79220.82,16.5,-0.38615,0.00049,7.7313]
[1777256268133,38.47,79220.82,16.5,-0.38615,0.00049,7.7313]
[1777256268208,38.47,79223.62,16.5,-0.38477,0.00049,7.72347]
[1777256268382,38.47,79223.62,16.5,-0.38477,0.00049,7.72347]
[1777256268807,38.47,79223.62,16.5,-0.38477,0.00049,7.72347]
[1777256272162,38.47,79225.17,16.5,-0.38401,0.00049,7.7191]
[1777256272238,38.47,79225.17,16.5,-0.38401,0.00049,7.7191]
[1777256272652,38.47,79225.29,16.5,-0.38395,0.00049,7.71876]
[1777256272895,38.47,79225.29,16.5,-0.38395,0.00049,7.71876]
[1777256272935,38.47,79227.95,16.5,-0.38265,0.00049,7.71118]
[1777256273474,38.47,79230.39,16.5,-0.38145,0.00049,7.70416]
[1777256276240,38.47,79233.06,16.5,-0.38014,0.00049,7.69639]
[1777256276485,38.47,79233.06,16.5,-0.38014,0.00049,7.69639]
[1777256276496,38.47,79239.12,16.5,-0.37718,0.00049,7.67847]
[1777256277368,38.47,79239.12,16.5,-0.37718,0.00049,7.67847]
[1777256277502,38.47,79240.02,16.5,-0.37674,0.00049,7.67578]
[1777256282063,38.47,79240.07,16.5,-0.37672,0.00049,7.67564]
[1777256282162,38.47,79240.07,16.5,-0.37672,0.00049,7.67564]
[1777256282576,38.47,79240.07,16.5,-0.37672,0.00049,7.67565]
[1777256282604,38.47,79240.07,16.5,-0.37672,0.00049,7.67565]
[1777256282969,38.47,79240.07,16.5,-0.37672,0.00049,7.67565]
[1777256283000,38.47,79244.84,16.5,-0.37439,0.00049,7.66119]
[1777256284138,38.47,79244.84,16.5,-0.37439,0.00049,7.66119]
[1777256285637,38.47,79244.74,16.5,-0.37444,0.00049,7.66149]
[1777256285644,38.47,79244.74,16.5,-0.37444,0.00049,7.66149]
[1777256285705,38.47,79244.74,16.5,-0.37444,0.00049,7.66149]
[1777256285717,38.47,79244.74,16.5,-0.37444,0.00049,7.66149]
[1777256285838,38.47,79244.74,16.5,-0.37444,0.00049,7.66149]
[1777256285912,38.47,79244.74,16.5,-0.37444,0.00049,7.66149]
[1777256285924,38.47,79244.74,16.5,-0.37444,0.00049,7.66149]
[1777256286323,38.47,79245.9,16.5,-0.37387,0.00049,7.6579]
[1777256286895,38.47,79245.9,16.5,-0.37387,0.00049,7.6579]
[1777256287185,38.47,79245.9,16.5,-0.37387,0.00049,7.6579]
[1777256287232,38.47,79245.9,16.5,-0.37387,0.00049,7.6579]
[1777256287273,38.47,79256.33,16.5,-0.3688,0.00048,7.62525]
[1777256287898,38.47,79256.33,16.5,-0.3688,0.00048,7.62525]
[1777256288014,38.47,79256.33,16.5,-0.3688,0.00048,7.62525]
[1777256288050,38.47,79256.33,16.5,-0.3688,0.00048,7.62525]
[1777256288253,38.47,79256.33,16.5,-0.3688,0.00048,7.62525]
[1777256288300,38.47,79256.33,16.5,-0.3688,0.00048,7.62525]
[1777256288354,38.47,79270.1,16.5,-0.36214,0.00048,7.58028]
[1777256288785,38.47,79270.1,16.5,-0.36214,0.00048,7.58028]
[1777256289225,38.47,79268.58,16.5,-0.36287,0.00048,7.58537]
[1777256289400,38.47,79268.58,16.5,-0.36287,0.00048,7.58537]
[1777256289470,38.47,79268.58,16.5,-0.36287,0.00048,7.58537]
[1777256289514,38.47,79268.58,16.5,-0.36287,0.00048,7.58537]
[1777256290070,38.47,79269.51,16.5,-0.36243,0.00048,7.58228]
[1777256291187,38.47,79273.36,16.5,-0.36058,0.00048,7.56938]
[1777256291767,38.47,79273.36,16.5,-0.36058,0.00048,7.56938]
[1777256291794,38.47,79273.36,16.5,-0.36058,0.00048,7.56938]
[1777256292120,38.47,79274.75,16.5,-0.35991,0.00048,7.56469]
[1777256292697,38.47,79274.75,16.5,-0.35991,0.00048,7.56469]
[1777256293908,38.47,79276.46,16.5,-0.35909,0.00048,7.55888]
[1777256294276,38.47,79276.46,16.5,-0.35909,0.00048,7.55888]
[1777256294357,38.47,79278.74,16.5,-0.358,0.00048,7.55111]
[1777256294627,38.47,79278.74,16.5,-0.358,0.00048,7.55111]
[1777256295273,38.47,79275.21,16.5,-0.3597,0.00048,7.56318]
[1777256300025,38.47,79273.32,16.5,-0.36061,0.00048,7.56961]
[1777256300087,38.47,79272.34,16.5,-0.36108,0.00048,7.57292]
[1777256301454,38.47,79271.76,16.5,-0.36136,0.00048,7.57487]
[1777256301466,38.47,79271.76,16.5,-0.36136,0.00048,7.57487]
[1777256301472,38.47,79271.76,16.5,-0.36136,0.00048,7.57487]
[1777256301474,38.47,79271.76,16.5,-0.36136,0.00048,7.57487]
[1777256301523,38.47,79271.76,16.5,-0.36136,0.00048,7.57487]
[1777256301638,38.47,79271.76,16.5,-0.36136,0.00048,7.57487]
[1777256302207,38.47,79271.76,16.5,-0.36136,0.00048,7.57487]
[1777256302308,38.48,79268.98,16.5,-0.36271,0.00048,7.58421]
[1777256302816,38.48,79268.98,16.5,-0.36271,0.00048,7.58421]
[1777256302947,38.48,79268.98,16.5,-0.36271,0.00048,7.58421]
[1777256303066,38.48,79268.98,16.5,-0.36271,0.00048,7.58421]
[1777256303168,38.48,79272.04,16.5,-0.36124,0.00048,7.57401]
[1777256303687,38.48,79274.48,16.5,-0.36006,0.00048,7.56578]
[1777256304693,38.48,79276.69,16.5,-0.359,0.00048,7.55827]
[1777256305677,38.48,79276.69,16.5,-0.359,0.00048,7.55827]
[1777256305682,38.48,79276.69,16.5,-0.359,0.00048,7.55827]
[1777256305779,38.48,79276.69,16.5,-0.359,0.00048,7.55827]
[1777256305781,38.48,79276.69,16.5,-0.359,0.00048,7.55827]
[1777256306339,38.48,79276.69,16.5,-0.359,0.00048,7.55827]
[1777256305880,38.48,79276.99,16.5,-0.35886,0.00048,7.55727]
[1777256306654,38.48,79276.99,16.5,-0.35886,0.00048,7.55727]
[1777256306711,38.48,79272.87,16.5,-0.36084,0.00048,7.57126]
[1777256307680,38.48,79272.87,16.5,-0.36084,0.00048,7.57126]
[1777256307733,38.48,79272.87,16.5,-0.36084,0.00048,7.57126]
[1777256307918,38.48,79272.87,16.5,-0.36084,0.00048,7.57126]
[1777256308235,38.48,79272.87,16.5,-0.36084,0.00048,7.57126]
[1777256308343,38.48,79270.69,16.5,-0.3619,0.00048,7.57862]
[1777256308483,38.48,79270.69,16.5,-0.3619,0.00048,7.57862]
[1777256309323,38.48,79270.69,16.5,-0.3619,0.00048,7.57862]
[1777256309645,38.48,79269.96,16.5,-0.36225,0.00048,7.58106]
[1777256309659,38.48,79269.96,16.5,-0.36225,0.00048,7.58106]
[1777256309724,38.48,79269.96,16.5,-0.36225,0.00048,7.58106]
[1777256309732,38.48,79267.51,16.5,-0.36344,0.00048,7.58923]
[1777256310870,38.48,79262.14,16.5,-0.36603,0.00048,7.60688]
[1777256312753,38.48,79264.24,16.5,-0.36484,0.00048,7.58766]
[1777256315773,38.49,79261.98,16.5,-0.36595,0.00048,7.59513]
[1777256320809,38.49,79260.07,16.5,-0.36689,0.00048,7.60143]
[1777256324836,38.5,79262.18,16.5,-0.36588,0.00048,7.59467]
[1777256326901,38.5,79261.09,16.5,-0.36641,0.00048,7.59823]
[1777256326909,38.5,79261.09,16.5,-0.36641,0.00048,7.59823]
[1777256327236,38.5,79261.09,16.5,-0.36641,0.00048,7.59823]
[1777256327858,38.5,79254.11,16.5,-0.3698,0.00049,7.62063]
[1777256332893,38.5,79253.84,16.5,-0.36994,0.00049,7.62152]
[1777256338022,38.5,79253.17,16.5,-0.37026,0.00049,7.62364]
[1777256338370,38.5,79253.17,16.5,-0.37026,0.00049,7.62364]
[1777256340252,38.5,79251.19,16.5,-0.37123,0.00049,7.62987]
[1777256340895,38.5,79251.72,16.5,-0.37097,0.00049,7.6282]
[1777256340966,38.5,79240.89,16.5,-0.37624,0.00049,7.66149]
[1777256341956,38.5,79236.74,16.5,-0.37827,0.00049,7.67389]
[1777256343751,38.5,79237.0,16.5,-0.37814,0.00049,7.67311]
[1777256343822,38.5,79237.0,16.5,-0.37814,0.00049,7.67311]
[1777256344161,38.5,79237.0,16.5,-0.37814,0.00049,7.67311]
[1777256344373,38.5,79237.0,16.5,-0.37814,0.00049,7.67311]
[1777256344422,38.5,79237.0,16.5,-0.37814,0.00049,7.67311]
[1777256344382,38.5,79235.44,16.5,-0.3789,0.00049,7.67768]
[1777256344895,38.5,79235.44,16.5,-0.3789,0.00049,7.67768]
[1777256344977,38.5,79228.87,16.5,-0.38212,0.00049,7.69683]
[1777256345885,38.5,79228.87,16.5,-0.38212,0.00049,7.69683]
[1777256345887,38.5,79228.87,16.5,-0.38212,0.00049,7.69683]
[1777256345887,38.5,79228.87,16.5,-0.38212,0.00049,7.69683]
[1777256345983,38.5,79224.25,16.5,-0.38439,0.00049,7.70998]
[1777256346860,38.5,79224.25,16.5,-0.38439,0.00049,7.70998]
[1777256346873,38.5,79224.25,16.5,-0.38439,0.00049,7.70998]
[1777256347068,38.5,79224.25,16.5,-0.38439,0.00049,7.70998]
[1777256347365,38.5,79219.7,16.5,-0.38664,0.00049,7.72271]
[1777256347584,38.5,79219.7,16.5,-0.38664,0.00049,7.72271]
[1777256348114,38.5,79211.14,16.5,-0.39086,0.00049,7.74597]
[1777256349040,38.5,79211.14,16.5,-0.39086,0.00049,7.74597]
[1777256350898,38.5,79209.92,16.5,-0.39147,0.00049,7.74921]
[1777256351013,38.5,79209.92,16.5,-0.39147,0.00049,7.74921]
[1777256352105,38.5,79211.8,16.5,-0.39054,0.00049,7.74421]
[1777256352157,38.5,79214.03,16.5,-0.38944,0.00049,7.73822]
[1777256353122,38.5,79218.86,16.5,-0.38705,0.00049,7.72505]
[1777256353919,38.5,79218.86,16.5,-0.38705,0.00049,7.72505]
[1777256353923,38.5,79218.86,16.5,-0.38705,0.00049,7.72505]
[1777256354114,38.5,79218.86,16.5,-0.38705,0.00049,7.72505]
[1777256354161,38.5,79218.86,16.5,-0.38705,0.00049,7.72505]
[1777256354257,38.5,79220.65,16.5,-0.38617,0.00049,7.72011]
[1777256355693,38.5,79220.74,16.5,-0.38613,0.00049,7.71986]
[1777256357695,38.5,79219.06,16.5,-0.38696,0.00049,7.72453]
[1777256360996,38.5,79217.36,16.5,-0.3878,0.00049,7.72921]
[1777256361013,38.5,79217.36,16.5,-0.3878,0.00049,7.72921]
[1777256362096,38.5,79213.72,16.5,-0.3896,0.00049,7.7391]
[1777256366285,38.5,79211.97,16.5,-0.39046,0.00049,7.74378]
[1777256367105,38.5,79212.0,16.5,-0.39044,0.00049,7.74369]
[1777256367131,38.5,79215.8,16.5,-0.38856,0.00049,7.73343]
[1777256372165,38.5,79215.91,16.5,-0.38836,0.00049,7.72091]
[1777256374324,38.5,79215.93,16.5,-0.38835,0.00049,7.72085]
[1777256374353,38.5,79215.93,16.5,-0.38835,0.00049,7.72085]
[1777256375295,38.5,79213.3,16.5,-0.38965,0.00049,7.72798]
[1777256377201,38.5,79207.98,16.5,-0.39228,0.0005,7.74213]
[1777256379619,38.5,79207.72,16.5,-0.3924,0.0005,7.74279]
[1777256384721,38.5,79207.39,16.5,-0.39255,0.0005,7.74361]
[1777256384742,38.5,79207.39,16.5,-0.39255,0.0005,7.74361]
[1777256384751,38.5,79207.39,16.5,-0.39255,0.0005,7.74361]
[1777256385103,38.5,79207.39,16.5,-0.39255,0.0005,7.74361]
[1777256385214,38.5,79207.39,16.5,-0.39255,0.0005,7.74361]
[1777256385214,38.5,79207.39,16.5,-0.39255,0.0005,7.74361]
[1777256385375,38.5,79207.39,16.5,-0.39255,0.0005,7.74361]
[1777256385257,38.49,79211.78,16.5,-0.39038,0.00049,7.73194]
[1777256386160,38.49,79211.78,16.5,-0.39038,0.00049,7.73194]
[1777256386373,38.49,79209.63,16.5,-0.39144,0.0005,7.73768]
[1777256387256,38.49,79209.63,16.5,-0.39144,0.0005,7.73768]
[1777256388730,38.49,79206.56,16.5,-0.39296,0.0005,7.74576]
[1777256389745,38.49,79207.47,16.5,-0.39251,0.0005,7.74337]
[1777256393312,38.5,79209.59,16.5,-0.39146,0.0005,7.73779]
[1777256395325,38.5,79210.7,16.5,-0.39091,0.0005,7.73485]
[1777256396734,38.5,79209.68,16.5,-0.39142,0.0005,7.73758]
[1777256396771,38.5,79209.68,16.5,-0.39142,0.0005,7.73758]
[1777256396819,38.5,79209.68,16.5,-0.39142,0.0005,7.73758]
[1777256397340,38.5,79201.04,16.5,-0.39571,0.0005,7.76006]
[1777256398348,38.5,79198.47,16.5,-0.39699,0.0005,7.76656]
[1777256398769,38.5,79198.47,16.5,-0.39699,0.0005,7.76656]
[1777256398782,38.5,79198.47,16.5,-0.39699,0.0005,7.76656]
[1777256398887,38.5,79198.47,16.5,-0.39699,0.0005,7.76656]
[1777256400362,38.5,79194.18,16.5,-0.39912,0.0005,7.77726]
[1777256401630,38.5,79193.17,16.5,-0.39963,0.0005,7.77974]
[1777256404763,38.5,79193.45,16.5,-0.39948,0.0005,7.77905]
[1777256404889,38.5,79193.45,16.5,-0.39948,0.0005,7.77905]
[1777256404911,38.5,79193.45,16.5,-0.39948,0.0005,7.77905]
[1777256404948,38.5,79193.45,16.5,-0.39948,0.0005,7.77905]
[1777256405009,38.5,79193.45,16.5,-0.39948,0.0005,7.77905]
[1777256405115,38.5,79193.45,16.5,-0.39948,0.0005,7.77905]
[1777256405397,38.5,79182.35,16.5,-0.40502,0.0005,7.80557]
[1777256405941,38.5,79182.35,16.5,-0.40502,0.0005,7.80557]
[1777256406404,38.5,79179.12,16.5,-0.40664,0.0005,7.81301]
[1777256407192,38.5,79179.12,16.5,-0.40664,0.0005,7.81301]
[1777256413490,38.5,79175.55,16.5,-0.40843,0.0005,7.82109]
[1777256417448,38.5,79177.76,16.5,-0.40732,0.0005,7.81612]
[1777256417455,38.5,79177.76,16.5,-0.40733,0.0005,7.81612]
[1777256417987,38.5,79177.76,16.5,-0.40733,0.0005,7.81612]
[1777256417987,38.5,79177.76,16.5,-0.40733,0.0005,7.81612]
[1777256419056,38.5,79177.81,16.5,-0.4073,0.0005,7.81601]
[1777256421259,38.5,79175.38,16.5,-0.40852,0.0005,7.82148]
[1777256422382,38.5,79175.38,16.5,-0.40852,0.0005,7.82148]
[1777256423589,38.5,79174.39,16.5,-0.40901,0.0005,7.82369]
[1777256423620,38.5,79170.97,16.5,-0.41073,0.0005,7.83122]
[1777256424540,38.5,79168.98,16.5,-0.41173,0.0005,7.83553]
[1777256428678,38.5,79167.95,16.5,-0.41224,0.0005,7.83771]
[1777256428687,38.5,79167.95,16.5,-0.41224,0.0005,7.83771]
[1777256428734,38.5,79167.95,16.5,-0.41224,0.0005,7.83771]
[1777256430190,38.5,79167.72,16.5,-0.41235,0.0005,7.83821]
[1777256430191,38.5,79167.72,16.5,-0.41235,0.0005,7.83821]
[1777256431141,38.5,79167.11,16.5,-0.41266,0.0005,7.83951]
[1777256431150,38.5,79167.11,16.5,-0.41266,0.0005,7.83951]
[1777256431186,38.5,79167.11,16.5,-0.41266,0.0005,7.83951]
[1777256431302,38.5,79167.11,16.5,-0.41266,0.0005,7.83951]
[1777256431384,38.5,79165.14,16.5,-0.41353,0.0005,7.83161]
[1777256432166,38.5,79165.14,16.5,-0.41353,0.0005,7.83161]
[1777256432188,38.5,79165.14,16.5,-0.41353,0.0005,7.83161]
[1777256432192,38.5,79165.14,16.5,-0.41353,0.0005,7.83161]
[1777256432302,38.5,79168.65,16.5,-0.41176,0.0005,7.82412]
[1777256432734,38.5,79168.65,16.5,-0.41176,0.0005,7.82412]
[1777256433193,38.5,79168.65,16.5,-0.41176,0.0005,7.82412]
[1777256433359,38.5,79168.65,16.5,-0.41176,0.0005,7.82412]
[1777256433395,38.5,79168.65,16.5,-0.41176,0.0005,7.82412]
[1777256433451,38.5,79173.63,16.5,-0.40926,0.0005,7.81323]
[1777256434449,38.5,79173.63,16.5,-0.40926,0.0005,7.81323]
[1777256433932,38.5,79180.22,16.5,-0.40595,0.0005,7.79835]
[1777256435267,38.5,79180.22,16.5,-0.40595,0.0005,7.79835]
[1777256435329,38.49,79183.91,16.5,-0.4041,0.0005,7.78976]
[1777256437046,38.49,79184.36,16.5,-0.40388,0.0005,7.7887]
[1777256437147,38.49,79184.65,16.5,-0.40373,0.0005,7.788]
[1777256437631,38.49,79182.73,16.5,-0.40469,0.0005,7.79249]
[1777256439896,38.49,79181.26,16.5,-0.40542,0.0005,7.7959]
[1777256440652,38.49,79179.14,16.5,-0.40648,0.0005,7.80075]
[1777256441659,38.49,79176.6,16.5,-0.40775,0.0005,7.80651]
[1777256446694,38.48,79177.42,16.5,-0.40733,0.0005,7.80462]
[1777256449187,38.48,79176.79,16.5,-0.40765,0.0005,7.80604]
[1777256449280,38.48,79176.79,16.5,-0.40765,0.0005,7.80604]
[1777256449354,38.48,79176.79,16.5,-0.40765,0.0005,7.80604]
[1777256449456,38.48,79176.79,16.5,-0.40764,0.0005,7.80602]
[1777256449652,38.48,79176.79,16.5,-0.40764,0.0005,7.80602]
[1777256449654,38.48,79176.79,16.5,-0.40764,0.0005,7.80602]
[1777256449654,38.48,79176.79,16.5,-0.40764,0.0005,7.80602]
[1777256450261,38.48,79176.79,16.5,-0.40764,0.0005,7.80602]
[1777256450263,38.48,79176.79,16.5,-0.40764,0.0005,7.80602]
[1777256450296,38.48,79172.42,16.5,-0.40984,0.0005,7.81576]
[1777256454155,38.48,79171.3,16.5,-0.4104,0.0005,7.81822]
[1777256458777,38.48,79174.51,16.5,-0.40878,0.0005,7.81111]
[1777256461083,38.48,79174.51,16.5,-0.40878,0.0005,7.81111]
[1777256461086,38.48,79174.51,16.5,-0.40878,0.0005,7.81111]
[1777256461799,38.48,79170.92,16.5,-0.41059,0.0005,7.81903]
[1777256463285,38.48,79170.92,16.5,-0.41059,0.0005,7.81903]
[1777256464323,38.48,79172.23,16.5,-0.40993,0.0005,7.81615]
[1777256464369,38.48,79172.23,16.5,-0.40993,0.0005,7.81615]
[1777256464425,38.48,79169.38,16.5,-0.41136,0.0005,7.82237]
[1777256471016,38.48,79169.12,16.5,-0.41148,0.0005,7.82291]
[1777256472017,38.47,79168.68,16.5,-0.4117,0.0005,7.82385]
[1777256473014,38.47,79169.0,16.5,-0.41154,0.0005,7.82316]
[1777256473070,38.47,79169.0,16.5,-0.41154,0.0005,7.82316]
[1777256474214,38.47,79172.1,16.5,-0.40998,0.0005,7.81638]
[1777256479612,38.47,79172.86,16.5,-0.4096,0.0005,7.8147]
[1777256485016,38.47,79172.57,16.5,-0.40974,0.0005,7.81534]
[1777256485508,38.47,79172.57,16.5,-0.40974,0.0005,7.81534]
[1777256485540,38.47,79170.66,16.5,-0.4107,0.0005,7.81953]
[1777256491002,38.47,79171.96,16.5,-0.40992,0.0005,7.80456]
[1777256496038,38.47,79172.44,16.5,-0.40968,0.0005,7.8035]
[1777256501073,38.47,79171.77,16.5,-0.41001,0.0005,7.80497]
[1777256505089,38.47,79171.16,16.5,-0.41032,0.0005,7.80631]
[1777256505093,38.47,79171.16,16.5,-0.41032,0.0005,7.80631]
[1777256509190,38.47,79169.55,16.5,-0.41113,0.0005,7.80982]
[1777256509540,38.47,79169.55,16.5,-0.41113,0.0005,7.80982]
[1777256509882,38.47,79169.45,16.5,-0.41118,0.0005,7.81003]
[1777256510548,38.47,79169.45,16.5,-0.41118,0.0005,7.81003]
[1777256510137,38.47,79167.56,16.5,-0.41213,0.0005,7.81411]
[1777256511309,38.47,79167.56,16.5,-0.41213,0.0005,7.81411]
[1777256511512,38.47,79167.56,16.5,-0.41213,0.0005,7.81411]
[1777256512472,38.47,79160.37,16.5,-0.41576,0.00051,7.82922]
[1777256513159,38.47,79158.33,16.5,-0.41679,0.00051,7.83339]
[1777256513831,38.47,79158.33,16.5,-0.41679,0.00051,7.83339]
[1777256517379,38.47,79158.65,16.5,-0.41662,0.00051,7.83273]
[1777256517392,38.47,79158.65,16.5,-0.41662,0.00051,7.83273]
[1777256517449,38.47,79158.65,16.5,-0.41662,0.00051,7.83273]
[1777256518372,38.46,79154.04,16.5,-0.41895,0.00051,7.84197]
[1777256518825,38.46,79154.04,16.5,-0.41895,0.00051,7.84197]
[1777256519201,38.46,79149.42,16.5,-0.42129,0.00051,7.85097]
[1777256520532,38.46,79147.54,16.5,-0.42224,0.00051,7.85455]
[1777256520910,38.46,79147.54,16.5,-0.42224,0.00051,7.85455]
[1777256521961,38.46,79147.69,16.5,-0.42216,0.00051,7.85425]
[1777256523896,38.46,79145.68,16.5,-0.42317,0.00051,7.85802]
[1777256523925,38.46,79145.68,16.5,-0.42317,0.00051,7.85802]
[1777256524030,38.46,79145.68,16.5,-0.42317,0.00051,7.85802]
[1777256524237,38.46,79144.88,16.5,-0.42358,0.00051,7.85951]
[1777256525218,38.46,79144.88,16.5,-0.42358,0.00051,7.85951]
[1777256525275,38.46,79144.88,16.5,-0.42358,0.00051,7.85951]
[1777256525303,38.46,79144.88,16.5,-0.42358,0.00051,7.85951]
[1777256525572,38.46,79142.85,16.5,-0.42461,0.00051,7.86327]
[1777256526320,38.46,79135.49,16.5,-0.42834,0.00051,7.87645]
[1777256527040,38.46,79135.49,16.5,-0.42834,0.00051,7.87645]
[1777256531122,38.45,79132.64,16.5,-0.42979,0.00051,7.88134]
[1777256534819,38.45,79131.46,16.5,-0.43038,0.00051,7.88331]
[1777256535539,38.45,79134.77,16.5,-0.42869,0.00051,7.87763]
[1777256536433,38.45,79134.77,16.5,-0.42869,0.00051,7.87763]
[1777256536501,38.44,79137.1,16.5,-0.4275,0.00051,7.87354]
[1777256539273,38.44,79137.0,16.5,-0.42755,0.00051,7.87371]
[1777256542598,38.44,79136.05,16.5,-0.42803,0.00051,7.87536]
[1777256544403,38.44,79135.47,16.5,-0.42832,0.00051,7.87636]
[1777256546059,38.44,79137.53,16.5,-0.42727,0.00051,7.87273]
[1777256546070,38.44,79137.53,16.5,-0.42727,0.00051,7.87273]
[1777256546081,38.44,79137.53,16.5,-0.42727,0.00051,7.87273]
[1777256546148,38.44,79137.53,16.5,-0.42727,0.00051,7.87273]
[1777256546404,38.44,79137.53,16.5,-0.42727,0.00051,7.87273]
[1777256546415,38.44,79144.44,16.5,-0.42376,0.00051,7.86017]
[1777256547507,38.44,79144.44,16.5,-0.42376,0.00051,7.86017]
[1777256547593,38.43,79148.39,16.5,-0.42175,0.00051,7.85272]
[1777256549574,38.43,79150.28,16.5,-0.42079,0.00051,7.84906]
[1777256553473,38.43,79150.54,16.5,-0.42054,0.00051,7.83649]
[1777256553525,38.43,79150.54,16.5,-0.42054,0.00051,7.83649]
[1777256553567,38.43,79150.5,16.5,-0.42056,0.00051,7.83656]
[1777256556520,38.43,79149.74,16.5,-0.42095,0.00051,7.83803]
[1777256556522,38.43,79149.74,16.5,-0.42095,0.00051,7.83803]
[1777256556877,38.43,79149.55,16.5,-0.42104,0.00051,7.83839]
[1777256556879,38.43,79149.55,16.5,-0.42104,0.00051,7.83839]
[1777256557031,38.43,79149.55,16.5,-0.42104,0.00051,7.83839]
[1777256557042,38.43,79149.55,16.5,-0.42104,0.00051,7.83839]
[1777256557215,38.43,79149.55,16.5,-0.42104,0.00051,7.83839]
[1777256557535,38.43,79149.55,16.5,-0.42104,0.00051,7.83839]
[1777256557579,38.43,79149.86,16.5,-0.42089,0.00051,7.83779]
[1777256559121,38.43,79150.27,16.5,-0.42067,0.00051,7.83699]
[1777256562637,38.42,79151.15,16.5,-0.42022,0.00051,7.83525]
[1777256563412,38.42,79151.15,16.5,-0.42022,0.00051,7.83525]
[1777256565451,38.42,79152.84,16.5,-0.41936,0.00051,7.83191]
[1777256566019,38.42,79152.85,16.5,-0.41935,0.00051,7.83188]
[1777256566896,38.42,79151.52,16.5,-0.42002,0.00051,7.83448]
[1777256569965,38.41,79149.08,16.5,-0.42125,0.00051,7.83919]
[1777256571038,38.41,79148.67,16.5,-0.42146,0.00051,7.83997]
[1777256573614,38.41,79148.44,16.5,-0.42157,0.00051,7.84039]
[1777256576893,38.41,79147.98,16.5,-0.4218,0.00051,7.84123]
[1777256577727,38.4,79146.16,16.5,-0.42272,0.00051,7.84468]
[1777256580682,38.4,79144.08,16.5,-0.42377,0.00051,7.84854]
[1777256584023,38.39,79146.22,16.5,-0.42267,0.00051,7.84449]
[1777256585962,38.39,79146.59,16.5,-0.42248,0.00051,7.84377]
[1777256586011,38.39,79146.59,16.5,-0.42248,0.00051,7.84377]
[1777256586185,38.39,79148.84,16.5,-0.42133,0.00051,7.83948]
[1777256587686,38.39,79153.52,16.5,-0.41895,0.00051,7.83032]
[1777256589700,38.39,79151.51,16.5,-0.41997,0.00051,7.83427]
[1777256591713,38.39,79149.27,16.5,-0.4211,0.00051,7.83861]
[1777256594245,38.38,79149.93,16.5,-0.42077,0.00051,7.83732]
[1777256594249,38.38,79149.93,16.5,-0.42077,0.00051,7.83732]
[1777256597756,38.38,79152.55,16.5,-0.41942,0.00051,7.83216]
[1777256602791,38.38,79150.96,16.5,-0.42022,0.00051,7.83525]
[1777256604764,38.37,79151.28,16.5,-0.42006,0.00051,7.83461]
[1777256606639,38.37,79150.74,16.5,-0.42033,0.00051,7.83566]
[1777256611660,38.37,79149.03,16.5,-0.42119,0.00051,7.83893]
[1777256612838,38.37,79145.97,16.5,-0.42264,0.00051,7.83269]
[1777256612988,38.36,79144.68,16.5,-0.42329,0.00051,7.83511]
[1777256616250,38.36,79143.95,16.5,-0.42366,0.00051,7.83645]
[1777256616623,38.36,79145.53,16.5,-0.42285,0.00051,7.83347]
[1777256616893,38.36,79149.24,16.5,-0.42096,0.00051,7.82638]
[1777256622572,38.36,79148.14,16.5,-0.42151,0.00051,7.82847]
[1777256625478,38.35,79147.8,16.5,-0.42168,0.00051,7.8291]
[1777256625494,38.35,79147.36,16.5,-0.4219,0.00051,7.82992]
[1777256627102,38.35,79146.26,16.5,-0.42246,0.00051,7.83202]
[1777256627136,38.35,79147.43,16.5,-0.42186,0.00051,7.82978]
[1777256629362,38.35,79147.58,16.5,-0.42178,0.00051,7.82948]
[1777256635017,38.34,79147.45,16.5,-0.42183,0.00051,7.82967]
[1777256636191,38.34,79147.45,16.5,-0.42183,0.00051,7.82967]
[1777256636280,38.34,79147.45,16.5,-0.42183,0.00051,7.82967]
[1777256636504,38.34,79147.45,16.5,-0.42183,0.00051,7.82965]
[1777256637363,38.34,79143.57,16.5,-0.4238,0.00051,7.83697]
[1777256641319,38.33,79139.42,16.5,-0.42591,0.00051,7.84455]
[1777256643612,38.33,79138.75,16.5,-0.42625,0.00051,7.84575]
[1777256643709,38.32,79138.57,16.5,-0.42634,0.00051,7.84606]
[1777256643842,38.32,79138.57,16.5,-0.42634,0.00051,7.84606]
[1777256643897,38.32,79138.57,16.5,-0.42634,0.00051,7.84606]
[1777256644248,38.32,79136.1,16.5,-0.4276,0.00051,7.85047]
[1777256645087,38.32,79133.13,16.5,-0.42912,0.00051,7.85566]
[1777256647940,38.32,79132.71,16.5,-0.42933,0.00051,7.85638]
[1777256648108,38.32,79128.78,16.5,-0.43135,0.00051,7.86306]
[1777256652059,38.32,79128.44,16.5,-0.43151,0.00051,7.8636]
[1777256657171,38.31,79126.94,16.5,-0.43227,0.00051,7.86605]
[1777256662206,38.3,79128.29,16.5,-0.43157,0.00051,7.86377]
[1777256667241,38.3,79128.07,16.5,-0.43167,0.00051,7.86411]
[1777256668048,38.3,79128.07,16.5,-0.43167,0.00051,7.86411]
[1777256668075,38.3,79128.07,16.5,-0.43167,0.00051,7.86411]
[1777256668315,38.3,79128.07,16.5,-0.43167,0.00051,7.86411]
[1777256668326,38.3,79128.07,16.5,-0.43167,0.00051,7.86411]
[1777256668512,38.3,79128.07,16.5,-0.43167,0.00051,7.86411]
[1777256668514,38.3,79128.07,16.5,-0.43167,0.00051,7.86411]
[1777256668518,38.3,79128.07,16.5,-0.43167,0.00051,7.86411]
[1777256668589,38.3,79131.95,16.5,-0.42968,0.00051,7.85753]
[1777256668824,38.3,79131.95,16.5,-0.42968,0.00051,7.85753]
[1777256669065,38.3,79131.95,16.5,-0.42968,0.00051,7.85753]
[1777256669116,38.3,79131.95,16.5,-0.42968,0.00051,7.85753]
[1777256669554,38.29,79138.37,16.5,-0.42639,0.00051,7.84622]
[1777256669810,38.29,79138.37,16.5,-0.42639,0.00051,7.84622]
[1777256670262,38.29,79140.41,16.5,-0.42534,0.00051,7.84252]
[1777256671565,38.29,79141.73,16.5,-0.42455,0.00051,7.82797]
[1777256671759,38.29,79141.73,16.5,-0.42455,0.00051,7.82797]
[1777256671930,38.29,79141.73,16.5,-0.42455,0.00051,7.82797]
[1777256672275,38.29,79140.12,16.5,-0.42538,0.00051,7.83093]
[1777256674290,38.29,79137.68,16.5,-0.42663,0.00051,7.83536]
[1777256675245,38.29,79137.68,16.5,-0.42663,0.00051,7.83536]
[1777256680331,38.29,79135.86,16.5,-0.42756,0.00051,7.8386]
[1777256685700,38.29,79135.42,16.5,-0.42778,0.00051,7.83938]
[1777256686642,38.29,79135.77,16.5,-0.4276,0.00051,7.83875]
[1777256688548,38.29,79133.56,16.5,-0.42874,0.00051,7.84263]
[1777256688623,38.28,79129.07,16.5,-0.43103,0.00051,7.85029]
[1777256694430,38.28,79128.16,16.5,-0.43149,0.00051,7.85179]
[1777256695512,38.28,79128.16,16.5,-0.43149,0.00051,7.85179]
[1777256697571,38.28,79129.13,16.5,-0.43099,0.00051,7.85016]
[1777256700685,38.27,79129.35,16.5,-0.43086,0.00051,7.84973]
[1777256700761,38.26,79129.07,16.5,-0.431,0.00051,7.85016]
[1777256707520,38.22,79128.75,16.5,-0.4311,0.00051,7.85048]
[1777256710120,38.21,79128.64,16.5,-0.43113,0.00051,7.8506]
[1777256710142,38.21,79128.64,16.5,-0.43113,0.00051,7.8506]
[1777256710167,38.21,79128.64,16.5,-0.43113,0.00051,7.8506]
[1777256710185,38.21,79128.64,16.5,-0.43113,0.00051,7.8506]
[1777256710311,38.21,79128.64,16.5,-0.43113,0.00051,7.8506]
[1777256710542,38.2,79121.09,16.5,-0.43502,0.00052,7.86292]
[1777256711114,38.2,79121.09,16.5,-0.43502,0.00052,7.86292]
[1777256711114,38.2,79121.09,16.5,-0.43502,0.00052,7.86292]
[1777256711204,38.2,79121.09,16.5,-0.43502,0.00052,7.86292]
[1777256711549,38.2,79118.41,16.5,-0.43639,0.00052,7.8671]
[1777256712768,38.2,79118.41,16.5,-0.43639,0.00052,7.8671]
[1777256712772,38.2,79118.41,16.5,-0.43639,0.00052,7.8671]
[1777256712782,38.2,79118.41,16.5,-0.43639,0.00052,7.8671]
[1777256712803,38.2,79116.85,16.5,-0.43719,0.00052,7.86949]
[1777256713786,38.2,79119.41,16.5,-0.43587,0.00052,7.86552]
[1777256714566,38.2,79119.41,16.5,-0.43587,0.00052,7.86552]
[1777256714569,38.2,79119.41,16.5,-0.43587,0.00052,7.86552]
[1777256714701,38.19,79118.05,16.5,-0.43656,0.00052,7.86762]
[1777256714896,38.19,79118.05,16.5,-0.43656,0.00052,7.86762]
[1777256716844,38.19,79116.98,16.5,-0.43712,0.00052,7.86927]
[1777256721619,38.19,79115.13,16.5,-0.43807,0.00052,7.87208]
[1777256722852,38.19,79113.99,16.5,-0.43866,0.00052,7.87379]
[1777256725494,38.19,79113.77,16.5,-0.43877,0.00052,7.87412]
[1777256727754,38.19,79114.68,16.5,-0.4383,0.00052,7.87275]
[1777256728668,38.19,79111.66,16.5,-0.43986,0.00052,7.87723]
[1777256730270,38.19,79110.75,16.5,-0.44033,0.00052,7.87855]
[1777256730285,38.19,79110.75,16.5,-0.44033,0.00052,7.87855]
[1777256730427,38.19,79110.75,16.5,-0.44033,0.00052,7.87855]
[1777256730682,38.19,79106.31,16.5,-0.44263,0.00052,7.88486]
[1777256733702,38.19,79101.29,16.5,-0.44515,0.00052,7.87968]
[1777256734600,38.19,79101.29,16.5,-0.44515,0.00052,7.87968]
[1777256734823,38.19,79101.14,16.5,-0.44523,0.00052,7.87988]
[1777256734887,38.19,79101.14,16.5,-0.44523,0.00052,7.87988]
[1777256735045,38.19,79101.14,16.5,-0.44523,0.00052,7.87988]
[1777256735717,38.19,79098.47,16.5,-0.44662,0.00052,7.88337]
[1777256736618,38.19,79098.47,16.5,-0.44662,0.00052,7.88337]
[1777256741123,38.19,79098.03,16.5,-0.44685,0.00052,7.88395]
[1777256741162,38.19,79098.03,16.5,-0.44685,0.00052,7.88395]
[1777256741759,38.19,79100.81,16.5,-0.44541,0.00052,7.88033]
[1777256742884,38.19,79101.9,16.5,-0.44484,0.00052,7.87888]
[1777256742942,38.19,79101.9,16.5,-0.44484,0.00052,7.87888]
[1777256744779,38.19,79097.45,16.5,-0.44715,0.00052,7.88468]
[1777256749815,38.16,79096.28,16.5,-0.44772,0.00052,7.88609]
[1777256751351,38.16,79096.28,16.5,-0.44772,0.00052,7.88609]
[1777256751756,38.16,79096.28,16.5,-0.44772,0.00052,7.88609]
[1777256752308,38.16,79096.33,16.5,-0.44769,0.00052,7.886]
[1777256752311,38.16,79096.33,16.5,-0.44769,0.00052,7.886]
[1777256752315,38.16,79096.33,16.5,-0.44769,0.00052,7.886]
[1777256752354,38.16,79096.33,16.5,-0.44769,0.00052,7.886]
[1777256752521,38.16,79098.57,16.5,-0.44652,0.00052,7.88313]
[1777256752836,38.16,79103.19,16.5,-0.44412,0.00052,7.87702]
[1777256754727,38.16,79103.19,16.5,-0.44412,0.00052,7.87702]
[1777256757870,38.15,79101.03,16.5,-0.44524,0.00052,7.87991]
[1777256760892,38.15,79102.81,16.5,-0.44431,0.00052,7.8775]
[1777256763913,38.14,79100.68,16.5,-0.4454,0.00052,7.88031]
[1777256766687,38.13,79100.83,16.5,-0.44532,0.00052,7.8801]
[1777256766690,38.13,79100.83,16.5,-0.44532,0.00052,7.8801]
[1777256766715,38.13,79100.83,16.5,-0.44532,0.00052,7.8801]
[1777256766896,38.13,79099.69,16.5,-0.44591,0.00052,7.88158]
[1777256767080,38.13,79098.94,16.5,-0.4463,0.00052,7.88256]
[1777256773957,38.13,79098.97,16.5,-0.44628,0.00052,7.88252]
[1777256774098,38.13,79098.97,16.5,-0.44628,0.00052,7.88252]
[1777256774134,38.13,79098.97,16.5,-0.44628,0.00052,7.88252]
[1777256775474,38.13,79098.97,16.5,-0.44628,0.00052,7.88252]
[1777256775651,38.13,79099.89,16.5,-0.4458,0.00052,7.88132]
[1777256777004,38.13,79101.64,16.5,-0.44489,0.00052,7.879]
[1777256779046,38.13,79101.91,16.5,-0.44475,0.00052,7.87864]
[1777256779896,38.13,79101.68,16.5,-0.44487,0.00052,7.87895]
[1777256779904,38.13,79101.68,16.5,-0.44487,0.00052,7.87895]
[1777256780290,38.13,79101.68,16.5,-0.44487,0.00052,7.87895]
[1777256780511,38.13,79107.7,16.5,-0.44175,0.00052,7.87067]
[1777256781585,38.13,79107.7,16.5,-0.44175,0.00052,7.87067]
[1777256781847,38.13,79107.94,16.5,-0.44162,0.00052,7.87033]
[1777256782754,38.13,79110.95,16.5,-0.44006,0.00052,7.86599]
[1777256783899,38.13,79110.64,16.5,-0.44022,0.00052,7.86644]
[1777256784653,38.13,79112.8,16.5,-0.4391,0.00052,7.86327]
[1777256788732,38.13,79112.87,16.5,-0.43907,0.00052,7.86316]
[1777256789565,38.13,79111.71,16.5,-0.43967,0.00052,7.86487]
[1777256792356,38.13,79110.75,16.5,-0.44008,0.00052,7.85424]
[1777256793041,38.13,79111.3,16.5,-0.43979,0.00052,7.85343]
[1777256794842,38.13,79111.3,16.5,-0.43979,0.00052,7.85343]
[1777256794986,38.12,79110.86,16.5,-0.44002,0.00052,7.85406]
[1777256795059,38.12,79110.86,16.5,-0.44002,0.00052,7.85406]
[1777256795787,38.12,79108.1,16.5,-0.44145,0.00052,7.85803]
[1777256796144,38.12,79104.53,16.5,-0.4433,0.00052,7.86303]
[1777256798788,38.12,79105.06,16.5,-0.44303,0.00052,7.8623]
[1777256799165,38.12,79102.7,16.5,-0.44426,0.00052,7.86554]
[1777256799997,38.12,79102.7,16.5,-0.44426,0.00052,7.86554]
[1777256804021,38.11,79099.51,16.5,-0.4459,0.00052,7.86975]
[1777256805161,38.11,79098.75,16.5,-0.4463,0.00052,7.87073]
[1777256807221,38.11,79096.87,16.5,-0.44727,0.00052,7.87314]
[1777256812284,38.11,79094.43,16.5,-0.44854,0.00052,7.87622]
[1777256817360,38.11,79096.04,16.5,-0.4477,0.00052,7.8742]
[1777256817382,38.11,79096.04,16.5,-0.4477,0.00052,7.8742]
[1777256817682,38.11,79096.04,16.5,-0.4477,0.00052,7.8742]
[1777256817733,38.11,79096.04,16.5,-0.4477,0.00052,7.8742]
[1777256817803,38.11,79096.04,16.5,-0.4477,0.00052,7.8742]
[1777256817833,38.11,79095.82,16.5,-0.44782,0.00052,7.87447]
[1777256818000,38.11,79095.82,16.5,-0.44782,0.00052,7.87447]
[1777256818050,38.11,79095.82,16.5,-0.44782,0.00052,7.87447]
[1777256818326,38.11,79090.14,16.5,-0.45078,0.00052,7.88143]
[1777256819728,38.11,79090.14,16.5,-0.45078,0.00052,7.88143]
[1777256823361,38.09,79087.14,16.5,-0.45233,0.00052,7.88487]
[1777256824657,38.09,79087.14,16.5,-0.45233,0.00052,7.88487]
[1777256824742,38.09,79087.14,16.5,-0.45233,0.00052,7.88487]
[1777256824790,38.09,79087.14,16.5,-0.45233,0.00052,7.88487]
[1777256824800,38.09,79087.14,16.5,-0.45233,0.00052,7.88487]
[1777256824807,38.09,79087.14,16.5,-0.45233,0.00052,7.88487]
[1777256824811,38.09,79085.58,16.5,-0.45314,0.00052,7.88664]
[1777256825079,38.09,79085.58,16.5,-0.45314,0.00052,7.88664]
[1777256825136,38.09,79085.58,16.5,-0.45314,0.00052,7.88664]
[1777256825197,38.09,79085.58,16.5,-0.45314,0.00052,7.88664]
[1777256825624,38.09,79085.58,16.5,-0.45314,0.00052,7.88664]
[1777256825720,38.09,79080.73,16.5,-0.45568,0.00052,7.89194]
[1777256826575,38.09,79076.41,16.5,-0.45794,0.00052,7.89639]
[1777256827388,38.09,79074.37,16.5,-0.459,0.00052,7.8984]
[1777256828647,38.09,79074.37,16.5,-0.459,0.00052,7.8984]
[1777256828676,38.09,79074.37,16.5,-0.459,0.00052,7.8984]
[1777256829806,38.09,79064.17,16.5,-0.46435,0.00052,7.90761]
[1777256830718,38.09,79064.17,16.5,-0.46435,0.00052,7.90761]
[1777256830751,38.09,79064.17,16.5,-0.46435,0.00052,7.90761]
[1777256830794,38.09,79064.17,16.5,-0.46435,0.00052,7.90761]
[1777256830902,38.08,79061.58,16.5,-0.4657,0.00052,7.90972]
[1777256831417,38.08,79059.64,16.5,-0.46672,0.00052,7.91124]
[1777256833225,38.08,79059.64,16.5,-0.46672,0.00052,7.91124]
[1777256833477,38.08,79059.64,16.5,-0.46672,0.00052,7.91124]
[1777256836581,38.08,79060.34,16.5,-0.46635,0.00052,7.91069]
[1777256836638,38.08,79060.34,16.5,-0.46635,0.00052,7.91069]
[1777256836954,38.08,79060.46,16.5,-0.46628,0.00052,7.9106]
[1777256836967,38.08,79060.46,16.5,-0.46628,0.00052,7.9106]
[1777256837911,38.07,79064.85,16.5,-0.46398,0.00052,7.90702]
[1777256838466,38.07,79068.15,16.5,-0.46225,0.00052,7.90416]
[1777256839731,38.07,79068.15,16.5,-0.46225,0.00052,7.90416]
[1777256839914,38.07,79068.15,16.5,-0.46225,0.00052,7.90416]
[1777256839925,38.07,79069.04,16.5,-0.46178,0.00052,7.90335]
[1777256840480,38.07,79068.08,16.5,-0.46228,0.00052,7.90421]
[1777256842897,38.06,79066.49,16.5,-0.46311,0.00052,7.9056]
[1777256845515,38.06,79069.75,16.5,-0.4614,0.00052,7.90269]
[1777256850550,38.05,79070.48,16.5,-0.46101,0.00052,7.90201]
[1777256851702,38.05,79070.48,16.5,-0.46101,0.00052,7.90201]
[1777256851717,38.05,79070.48,16.5,-0.46101,0.00052,7.90201]
[1777256851880,38.05,79070.48,16.5,-0.46101,0.00052,7.90201]
[1777256851909,38.05,79070.48,16.5,-0.46101,0.00052,7.90201]
[1777256851896,38.05,79070.14,16.5,-0.46113,0.00053,7.89035]
[1777256852741,38.05,79070.14,16.5,-0.46113,0.00053,7.89035]
[1777256852804,38.05,79073.94,16.5,-0.45914,0.00052,7.88676]
[1777256853281,38.05,79073.94,16.5,-0.45914,0.00052,7.88676]
[1777256853571,38.05,79075.07,16.5,-0.45854,0.00052,7.88565]
[1777256855585,38.05,79072.04,16.5,-0.46013,0.00053,7.88857]
[1777256860607,38.04,79072.95,16.5,-0.45965,0.00053,7.8877]
[1777256861178,38.04,79073.15,16.5,-0.45954,0.00052,7.8875]
[1777256861266,38.04,79073.15,16.5,-0.45954,0.00052,7.8875]
[1777256861626,38.04,79079.41,16.5,-0.45626,0.00052,7.88122]
[1777256862192,38.04,79079.41,16.5,-0.45626,0.00052,7.88122]
[1777256862237,38.04,79079.41,16.5,-0.45626,0.00052,7.88122]
[1777256862633,38.04,79077.5,16.5,-0.45726,0.00052,7.88319]
[1777256863770,38.04,79077.5,16.5,-0.45726,0.00052,7.88319]
[1777256867494,38.03,79075.71,16.5,-0.45819,0.00052,7.88499]
[1777256867944,38.03,79075.71,16.5,-0.45819,0.00052,7.88499]
[1777256868845,38.03,79076.36,16.5,-0.45785,0.00052,7.88434]
[1777256868846,38.03,79080.26,16.5,-0.4558,0.00052,7.88031]
[1777256871044,38.03,79080.38,16.5,-0.45574,0.00052,7.88019]
[1777256871045,38.03,79080.38,16.5,-0.45574,0.00052,7.88019]
[1777256871050,38.03,79080.38,16.5,-0.45574,0.00052,7.88019]
[1777256871699,38.03,79077.61,16.5,-0.45719,0.00052,7.88307]
[1777256872477,38.03,79077.61,16.5,-0.45719,0.00052,7.88307]
[1777256874720,38.03,79075.41,16.5,-0.45835,0.00052,7.88528]
[1777256875857,38.03,79075.41,16.5,-0.45835,0.00052,7.88528]
[1777256877741,38.03,79077.89,16.5,-0.45704,0.00052,7.88277]
[1777256880317,38.02,79077.89,16.5,-0.45704,0.00052,7.88276]
[1777256880332,38.02,79077.89,16.5,-0.45704,0.00052,7.88276]
[1777256881769,38.02,79083.7,16.5,-0.45399,0.00052,7.87657]
[1777256882776,38.02,79081.02,16.5,-0.45539,0.00052,7.87948]
[1777256884338,38.02,79080.19,16.5,-0.45583,0.00052,7.88036]
[1777256884425,38.02,79080.19,16.5,-0.45583,0.00052,7.88036]
[1777256884571,38.02,79080.19,16.5,-0.45583,0.00052,7.88036]
[1777256884896,38.02,79080.19,16.5,-0.45583,0.00052,7.88036]
[1777256884790,38.02,79076.67,16.5,-0.45767,0.00053,7.88399]
[1777256885081,38.02,79076.67,16.5,-0.45767,0.00053,7.88399]
[1777256885392,38.02,79076.67,16.5,-0.45767,0.00053,7.88399]
[1777256885797,38.02,79073.57,16.5,-0.4593,0.00053,7.88705]
[1777256887627,38.01,79073.54,16.5,-0.45931,0.00053,7.88708]
[1777256888428,38.01,79074.78,16.5,-0.45866,0.00053,7.88587]
[1777256888992,38.01,79074.96,16.5,-0.45857,0.00053,7.88569]
[1777256889010,38.01,79074.96,16.5,-0.45857,0.00053,7.88569]
[1777256889011,38.01,79074.96,16.5,-0.45857,0.00053,7.88569]
[1777256889422,38.01,79074.96,16.5,-0.45857,0.00053,7.88569]
[1777256889425,38.01,79074.96,16.5,-0.45857,0.00053,7.88569]
[1777256891144,38.01,79073.3,16.5,-0.45943,0.00053,7.8873]
[1777256891491,38.01,79073.3,16.5,-0.45943,0.00053,7.8873]
[1777256891896,38.01,79073.3,16.5,-0.45943,0.00053,7.8873]
[1777256891934,38.01,79068.91,16.5,-0.46174,0.00053,7.89139]
[1777256892797,38.01,79068.91,16.5,-0.46174,0.00053,7.89139]
[1777256892847,38.0,79066.34,16.5,-0.46309,0.00053,7.89367]
[1777256893854,38.0,79060.51,16.5,-0.46616,0.00053,7.8985]
[1777256897909,38.0,79060.03,16.5,-0.4664,0.00053,7.89886]
[1777256898420,37.99,79059.61,16.5,-0.46662,0.00053,7.89919]
[1777256901910,37.99,79057.6,16.5,-0.46768,0.00053,7.90071]
[1777256903052,37.99,79057.96,16.5,-0.46748,0.00053,7.90044]
[1777256904745,37.98,79058.0,16.5,-0.46746,0.00053,7.90041]
[1777256904768,37.98,79058.0,16.5,-0.46746,0.00053,7.90041]
[1777256904931,37.98,79057.61,16.5,-0.46767,0.00053,7.9007]
[1777256905098,37.98,79057.61,16.5,-0.46767,0.00053,7.9007]
[1777256905284,37.98,79057.61,16.5,-0.46767,0.00053,7.9007]
[1777256905753,37.98,79057.61,16.5,-0.46767,0.00053,7.9007]
[1777256905938,37.98,79059.45,16.5,-0.4667,0.00053,7.8993]
[1777256907505,37.98,79059.43,16.5,-0.46671,0.00053,7.89931]
[1777256907509,37.98,79059.43,16.5,-0.46671,0.00053,7.89931]
[1777256907615,37.98,79059.43,16.5,-0.46671,0.00053,7.89931]
[1777256907752,37.98,79059.43,16.5,-0.46671,0.00053,7.89931]
[1777256907872,37.98,79059.43,16.5,-0.46671,0.00053,7.89931]
[1777256907952,37.98,79066.45,16.5,-0.46301,0.00053,7.89353]
[1777256908365,37.98,79066.45,16.5,-0.46301,0.00053,7.89353]
[1777256908420,37.98,79066.45,16.5,-0.46301,0.00053,7.89353]
[1777256908959,37.98,79070.75,16.5,-0.46075,0.00053,7.88966]
[1777256911946,37.98,79069.61,16.5,-0.46134,0.00053,7.89071]
[1777256911990,37.98,79070.07,16.5,-0.46105,0.00053,7.87829]
[1777256915783,37.97,79071.86,16.5,-0.4601,0.00053,7.87661]
[1777256915940,37.97,79072.27,16.5,-0.45989,0.00053,7.87622]
[1777256916482,37.97,79070.05,16.5,-0.46106,0.00053,7.8783]
[1777256921871,37.97,79071.27,16.5,-0.46041,0.00053,7.87715]
[1777256923485,37.96,79071.47,16.5,-0.4603,0.00053,7.87696]
[1777256923585,37.96,79073.79,16.5,-0.45908,0.00053,7.87473]
[1777256926566,37.96,79073.74,16.5,-0.4591,0.00053,7.87478]
[1777256926880,37.96,79074.27,16.5,-0.45882,0.00053,7.87426]
[1777256927192,37.96,79074.27,16.5,-0.45882,0.00053,7.87426]
[1777256927225,37.96,79074.27,16.5,-0.45882,0.00053,7.87426]
[1777256927696,37.96,79073.14,16.5,-0.45942,0.00053,7.87536]
[1777256928263,37.96,79073.14,16.5,-0.45942,0.00053,7.87536]
[1777256929500,37.96,79074.58,16.5,-0.45866,0.00053,7.87395]
[1777256929528,37.96,79074.58,16.5,-0.45866,0.00053,7.87395]
[1777256929585,37.96,79074.58,16.5,-0.45866,0.00053,7.87395]
[1777256929899,37.96,79074.21,16.5,-0.45885,0.00053,7.87431]
[1777256930943,37.96,79074.21,16.5,-0.45885,0.00053,7.87431]
[1777256930983,37.96,79074.21,16.5,-0.45885,0.00053,7.87431]
[1777256930968,37.96,79080.84,16.5,-0.45536,0.00053,7.86751]
[1777256931634,37.96,79080.84,16.5,-0.45536,0.00053,7.86751]
[1777256931908,37.96,79083.67,16.5,-0.45387,0.00053,7.86442]
[1777256932173,37.96,79083.67,16.5,-0.45387,0.00053,7.86442]
[1777256932815,37.96,79087.05,16.5,-0.45209,0.00053,7.86058]
[1777256933895,37.96,79087.05,16.5,-0.45209,0.00053,7.86058]
[1777256933929,37.96,79087.05,16.5,-0.45209,0.00053,7.86058]
[1777256933929,37.95,79089.87,16.5,-0.45061,0.00053,7.85726]
[1777256934307,37.95,79088.85,16.5,-0.45114,0.00053,7.85848]
[1777256938109,37.95,79090.11,16.5,-0.45047,0.00053,7.85696]
[1777256939022,37.95,79090.11,16.5,-0.45047,0.00053,7.85695]
[1777256939049,37.95,79090.11,16.5,-0.45047,0.00053,7.85695]
[1777256939196,37.95,79090.11,16.5,-0.45047,0.00053,7.85695]
[1777256939625,37.94,79088.99,16.5,-0.45105,0.00053,7.85827]
[1777256941107,37.94,79088.43,16.5,-0.45134,0.00053,7.85893]
[1777256941895,37.94,79088.43,16.5,-0.45134,0.00053,7.85893]
[1777256945158,37.93,79086.25,16.5,-0.45248,0.00053,7.86144]
[1777256945160,37.93,79086.25,16.6,-0.45248,0.00053,7.86144]
[1777256945583,37.93,79086.16,16.6,-0.45253,0.00053,7.86154]
[1777256946196,37.93,79086.16,16.6,-0.45253,0.00053,7.86154]
[1777256946678,37.93,79088.16,16.6,-0.45148,0.00053,7.85922]
[1777256947891,37.93,79090.39,16.6,-0.4503,0.00053,7.85656]
[1777256949945,37.93,79091.48,16.6,-0.44973,0.00053,7.85524]
[1777256950897,37.93,79091.45,16.6,-0.44974,0.00053,7.85528]
[1777256951781,37.93,79091.31,16.6,-0.44982,0.00053,7.85545]
[1777256952974,37.92,79091.6,16.6,-0.44966,0.00053,7.85508]
[1777256953250,37.92,79092.0,16.6,-0.44944,0.00053,7.85458]
[1777256953600,37.92,79092.69,16.6,-0.44908,0.00053,7.85373]
[1777256954993,37.92,79092.69,16.6,-0.44908,0.00053,7.85373]
[1777256954789,37.92,79099.23,16.6,-0.44564,0.00053,7.84534]
[1777256956061,37.92,79099.81,16.6,-0.44533,0.00053,7.84457]
[1777256956079,37.92,79099.81,16.6,-0.44533,0.00053,7.84457]
[1777256956814,37.91,79102.62,16.6,-0.44386,0.00052,7.84075]
[1777256957620,37.91,79106.78,16.6,-0.44167,0.00052,7.83491]
[1777256958543,37.91,79106.78,16.6,-0.44167,0.00052,7.83491]
[1777256960281,37.9,79105.55,16.6,-0.44231,0.00052,7.83664]
[1777256960357,37.9,79105.55,16.6,-0.44231,0.00052,7.83664]
[1777256960456,37.9,79105.55,16.6,-0.44231,0.00052,7.83664]
[1777256960832,37.9,79108.82,16.6,-0.44058,0.00052,7.83192]
[1777256961311,37.9,79108.82,16.6,-0.44058,0.00052,7.83192]
[1777256961626,37.9,79115.16,16.6,-0.43726,0.00052,7.8224]
[1777256962872,37.89,79117.49,16.6,-0.43603,0.00052,7.81876]
[1777256963278,37.89,79117.49,16.6,-0.43603,0.00052,7.81876]
[1777256969066,37.89,79116.73,16.6,-0.43643,0.00052,7.81994]
[1777256970815,37.89,79116.73,16.6,-0.43642,0.00052,7.81992]
[1777256976151,37.88,79115.91,16.6,-0.43675,0.00052,7.80906]
[1777256976155,37.88,79115.91,16.6,-0.43675,0.00052,7.80906]
[1777256981045,37.88,79115.56,16.6,-0.43693,0.00052,7.80958]
[1777256981571,37.87,79115.58,16.6,-0.43691,0.00052,7.80954]
[1777256987509,37.85,79115.75,16.6,-0.43679,0.00053,7.80916]
[1777256991047,37.84,79116.05,16.6,-0.43662,0.00053,7.80867]
[1777256991539,37.83,79117.55,16.6,-0.43582,0.00053,7.80625]
[1777256993584,37.83,79117.5,16.6,-0.43584,0.00053,7.80632]
[1777256993630,37.83,79117.5,16.6,-0.43584,0.00053,7.80632]
[1777256993851,37.83,79117.5,16.6,-0.43584,0.00053,7.80632]
[1777256994017,37.83,79117.5,16.6,-0.43584,0.00053,7.80632]
[1777256994088,37.83,79117.5,16.6,-0.43584,0.00053,7.80632]
[1777256993966,37.83,79119.03,16.6,-0.43504,0.00052,7.80388]
[1777256994235,37.83,79119.03,16.6,-0.43504,0.00052,7.80388]
[1777256994243,37.83,79119.03,16.6,-0.43504,0.00052,7.80388]
[1777256994502,37.83,79119.03,16.6,-0.43504,0.00052,7.80388]
[1777256994504,37.83,79119.03,16.6,-0.43504,0.00052,7.80388]
[1777256994822,37.83,79119.03,16.6,-0.43504,0.00052,7.80388]
[1777256994874,37.83,79135.85,16.6,-0.42622,0.00052,7.77501]
[1777256996032,37.83,79137.71,16.6,-0.42525,0.00052,7.77156]
[1777256996284,37.83,79137.71,16.6,-0.42525,0.00052,7.77156]
[1777256996814,37.83,79137.71,16.6,-0.42525,0.00052,7.77156]
[1777256998439,37.83,79137.47,16.6,-0.42537,0.00052,7.772]
[1777257000764,37.82,79137.58,16.6,-0.42531,0.00052,7.77176]
[1777257000909,37.82,79137.58,16.6,-0.42531,0.00052,7.77176]
[1777257000933,37.82,79137.58,16.6,-0.42531,0.00052,7.77176]
[1777257001324,37.82,79138.04,16.6,-0.42506,0.00052,7.7709]
[1777257001325,37.82,79138.04,16.6,-0.42506,0.00052,7.7709]
[1777257001412,37.82,79138.04,16.6,-0.42506,0.00052,7.7709]
[1777257002023,37.82,79148.69,16.6,-0.4195,0.00052,7.75033]
[1777257002621,37.82,79151.2,16.6,-0.4182,0.00052,7.74526]
[1777257003459,37.82,79151.2,16.6,-0.4182,0.00052,7.74526]
[1777257003511,37.82,79151.2,16.6,-0.4182,0.00052,7.74526]
[1777257003628,37.82,79153.86,16.6,-0.41681,0.00052,7.7398]
[1777257004667,37.82,79153.86,16.6,-0.41681,0.00052,7.7398]
[1777257004721,37.82,79153.86,16.6,-0.41681,0.00052,7.7398]
[1777257005766,37.82,79154.26,16.6,-0.4166,0.00052,7.73896]
[1777257005867,37.82,79149.01,16.6,-0.41933,0.00052,7.74966]
[1777257006214,37.82,79149.01,16.6,-0.41933,0.00052,7.74966]
[1777257006228,37.82,79149.01,16.6,-0.41933,0.00052,7.74966]
[1777257006896,37.82,79149.01,16.6,-0.41933,0.00052,7.74966]
[1777257006952,37.82,79144.99,16.6,-0.42142,0.00052,7.75761]
[1777257007341,37.82,79144.99,16.6,-0.42142,0.00052,7.75761]
[1777257010259,37.81,79143.02,16.6,-0.42244,0.00052,7.7614]
[1777257014705,37.8,79140.6,16.6,-0.42369,0.00052,7.76595]
[1777257019731,37.79,79139.96,16.6,-0.424,0.00052,7.7671]
[1777257024396,37.78,79140.23,16.6,-0.42384,0.00052,7.76651]
[1777257024421,37.78,79140.23,16.6,-0.42384,0.00052,7.76651]
[1777257024895,37.78,79140.23,16.6,-0.42384,0.00052,7.76651]
[1777257024995,37.78,79144.82,16.6,-0.42144,0.00052,7.75767]
[1777257026170,37.78,79146.21,16.6,-0.42071,0.00052,7.75492]
[1777257026269,37.78,79146.21,16.6,-0.42071,0.00052,7.75492]
[1777257026366,37.78,79146.21,16.6,-0.42071,0.00052,7.75492]
[1777257026444,37.78,79146.21,16.6,-0.42071,0.00052,7.75492]
[1777257026790,37.78,79151.4,16.6,-0.418,0.00052,7.74449]
[1777257027166,37.78,79151.4,16.6,-0.418,0.00052,7.74449]
[1777257030101,37.77,79153.32,16.6,-0.417,0.00052,7.74052]
[1777257030238,37.77,79153.25,16.6,-0.41703,0.00052,7.74065]
[1777257033456,37.77,79152.15,16.6,-0.41748,0.00052,7.73065]
[1777257037215,37.76,79152.84,16.6,-0.4171,0.00052,7.72919]
[1777257039550,37.76,79155.69,16.6,-0.41561,0.00052,7.72322]
[1777257042088,37.76,79155.23,16.6,-0.41585,0.00052,7.72417]
[1777257042092,37.76,79155.23,16.6,-0.41585,0.00052,7.72417]
[1777257042902,37.75,79155.11,16.6,-0.4159,0.00052,7.7244]
[1777257043180,37.75,79155.11,16.6,-0.4159,0.00052,7.7244]
[1777257043187,37.75,79155.11,16.6,-0.4159,0.00052,7.7244]
[1777257043226,37.75,79155.11,16.6,-0.4159,0.00052,7.7244]
[1777257043372,37.75,79155.11,16.6,-0.4159,0.00052,7.7244]
[1777257043448,37.75,79155.11,16.6,-0.4159,0.00052,7.7244]
[1777257043495,37.75,79155.11,16.6,-0.4159,0.00052,7.7244]
[1777257043581,37.75,79155.11,16.6,-0.4159,0.00052,7.7244]
[1777257044044,37.75,79155.11,16.6,-0.4159,0.00052,7.7244]
[1777257044110,37.75,79174.07,16.6,-0.40604,0.00052,7.68226]
[1777257044916,37.75,79179.96,16.6,-0.40298,0.00052,7.66819]
[1777257049951,37.74,79179.64,16.6,-0.40313,0.00052,7.66889]
[1777257053971,37.74,79178.71,16.6,-0.4036,0.00052,7.67109]
[1777257054200,37.74,79180.17,16.6,-0.40284,0.00052,7.66754]
[1777257056577,37.74,79182.72,16.6,-0.40152,0.00052,7.66128]
[1777257057000,37.73,79184.84,16.6,-0.40042,0.00052,7.65603]
[1777257058128,37.73,79184.84,16.6,-0.40042,0.00052,7.65603]
[1777257058291,37.73,79185.47,16.6,-0.40009,0.00052,7.65445]
[1777257058302,37.73,79185.47,16.6,-0.40009,0.00052,7.65445]
[1777257058433,37.73,79185.47,16.6,-0.40009,0.00052,7.65445]
[1777257058768,37.73,79185.47,16.6,-0.40009,0.00052,7.65445]
[1777257059014,37.73,79195.71,16.6,-0.3948,0.00051,7.62819]
[1777257060903,37.73,79197.37,16.6,-0.39394,0.00051,7.6238]
[1777257060980,37.73,79197.37,16.6,-0.39394,0.00051,7.6238]
[1777257061003,37.73,79197.37,16.6,-0.39394,0.00051,7.6238]
[1777257061030,37.73,79199.83,16.6,-0.39267,0.00051,7.61723]
[1777257061225,37.73,79199.83,16.6,-0.39267,0.00051,7.61723]
[1777257061690,37.73,79199.83,16.6,-0.39267,0.00051,7.61723]
[1777257062037,37.73,79208.26,16.6,-0.38834,0.00051,7.59418]
[1777257062550,37.73,79208.26,16.6,-0.38834,0.00051,7.59418]
[1777257062835,37.73,79208.26,16.6,-0.38834,0.00051,7.59418]
[1777257063896,37.73,79207.86,16.6,-0.38855,0.00051,7.59528]
[1777257063939,37.73,79207.86,16.6,-0.38855,0.00051,7.59528]
[1777257064099,37.73,79216.1,16.6,-0.38433,0.00051,7.57194]
[1777257065059,37.73,79218.38,16.6,-0.38316,0.00051,7.56533]
[1777257065897,37.73,79218.38,16.6,-0.38316,0.00051,7.56533]
[1777257066066,37.73,79226.38,16.6,-0.37908,0.00051,7.54163]
[1777257066392,37.73,79226.38,16.6,-0.37908,0.00051,7.54163]
[1777257067035,37.73,79226.38,16.6,-0.37908,0.00051,7.54163]
[1777257067064,37.73,79226.38,16.6,-0.37908,0.00051,7.54163]
[1777257067124,37.73,79226.38,16.6,-0.37908,0.00051,7.54163]
[1777257067145,37.72,79230.21,16.6,-0.37713,0.00051,7.53]
[1777257067897,37.72,79230.21,16.6,-0.37713,0.00051,7.53]
[1777257068080,37.72,79241.97,16.6,-0.37117,0.00051,7.49319]
[1777257070003,37.72,79243.26,16.6,-0.37052,0.00051,7.48906]
[1777257070979,37.72,79242.65,16.6,-0.37083,0.00051,7.49102]
[1777257071101,37.72,79238.8,16.6,-0.37278,0.00051,7.50329]
[1777257071896,37.72,79238.8,16.6,-0.37278,0.00051,7.50329]
[1777257072108,37.72,79235.89,16.6,-0.37425,0.00051,7.51242]
[1777257073032,37.72,79235.89,16.6,-0.37425,0.00051,7.51242]
[1777257076055,37.72,79235.14,16.6,-0.37462,0.00051,7.5147]
[1777257077143,37.72,79244.19,16.6,-0.37004,0.0005,7.48597]
[1777257078536,37.72,79244.01,16.6,-0.37013,0.0005,7.48655]
[1777257080402,37.72,79243.64,16.6,-0.37031,0.00051,7.48774]
[1777257081922,37.72,79243.64,16.6,-0.37031,0.00051,7.48773]
[1777257083353,37.72,79244.05,16.6,-0.37011,0.0005,7.48641]
[1777257083655,37.72,79244.05,16.6,-0.37011,0.0005,7.48641]
[1777257083659,37.72,79244.05,16.6,-0.37011,0.0005,7.48641]
[1777257083897,37.72,79244.05,16.6,-0.37011,0.0005,7.48641]
[1777257084799,37.72,79249.83,16.6,-0.36719,0.0005,7.46757]
[1777257085247,37.72,79249.83,16.6,-0.36719,0.0005,7.46757]
[1777257085438,37.72,79249.83,16.6,-0.36719,0.0005,7.46757]
[1777257085442,37.72,79249.83,16.6,-0.36719,0.0005,7.46757]
[1777257085785,37.72,79251.85,16.6,-0.36617,0.0005,7.46088]
[1777257086313,37.72,79256.77,16.6,-0.3637,0.0005,7.44442]
[1777257087899,37.72,79256.77,16.6,-0.3637,0.0005,7.44442]
[1777257087980,37.72,79258.53,16.6,-0.36282,0.0005,7.43848]
[1777257088182,37.72,79258.53,16.6,-0.36282,0.0005,7.43848]
[1777257089862,37.72,79264.22,16.6,-0.35997,0.0005,7.41895]
[1777257091569,37.72,79264.37,16.6,-0.35969,0.0005,7.40574]
[1777257091635,37.72,79264.37,16.6,-0.35969,0.0005,7.40574]
[1777257091737,37.72,79264.37,16.6,-0.35969,0.0005,7.40574]
[1777257091745,37.72,79264.37,16.6,-0.35969,0.0005,7.40574]
[1777257093725,37.72,79259.61,16.6,-0.36208,0.0005,7.42212]
[1777257094650,37.72,79259.61,16.6,-0.36208,0.0005,7.42212]
[1777257094827,37.72,79259.61,16.6,-0.36208,0.0005,7.42212]
[1777257094860,37.72,79259.61,16.6,-0.36208,0.0005,7.42212]
[1777257094880,37.72,79259.61,16.6,-0.36208,0.0005,7.42212]
[1777257094885,37.72,79259.61,16.6,-0.36208,0.0005,7.42212]
[1777257094895,37.72,79259.61,16.6,-0.36208,0.0005,7.42212]
[1777257094951,37.72,79259.61,16.6,-0.36208,0.0005,7.42212]
[1777257095053,37.72,79258.85,16.6,-0.36246,0.0005,7.42468]
[1777257096026,37.72,79258.85,16.6,-0.36246,0.0005,7.42468]
[1777257096134,37.72,79254.41,16.6,-0.36469,0.0005,7.43969]
[1777257096277,37.72,79258.85,16.6,-0.36246,0.0005,7.42469]
[1777257097190,37.72,79258.85,16.6,-0.36246,0.0005,7.42469]
[1777257098702,37.72,79260.47,16.6,-0.36165,0.0005,7.41917]
[1777257099355,37.72,79260.36,16.6,-0.36171,0.0005,7.41957]
[1777257100893,37.72,79259.61,16.6,-0.36209,0.0005,7.42215]
[1777257101044,37.72,79257.13,16.6,-0.36333,0.0005,7.4306]
[1777257104333,37.72,79254.43,16.6,-0.36469,0.0005,7.43971]
[1777257108545,37.72,79254.26,16.6,-0.36478,0.0005,7.44029]
[1777257108654,37.72,79254.26,16.6,-0.36478,0.0005,7.44029]
[1777257108917,37.72,79254.26,16.6,-0.36478,0.0005,7.44029]
[1777257108920,37.72,79254.26,16.6,-0.36478,0.0005,7.44029]
[1777257108953,37.72,79253.61,16.6,-0.3651,0.0005,7.44243]
[1777257109363,37.72,79253.61,16.6,-0.3651,0.0005,7.44243]
[1777257109664,37.72,79253.61,16.6,-0.3651,0.0005,7.44243]
[1777257109978,37.72,79262.0,16.6,-0.36089,0.0005,7.41396]
[1777257110720,37.72,79273.65,16.6,-0.35506,0.0005,7.37308]
[1777257111985,37.72,79276.51,16.6,-0.35364,0.0005,7.3628]
[1777257112245,37.72,79276.51,16.6,-0.35364,0.0005,7.3628]
[1777257112767,37.72,79276.51,16.6,-0.35364,0.0005,7.3628]
[1777257112796,37.72,79276.51,16.6,-0.35364,0.0005,7.3628]
[1777257112801,37.72,79276.51,16.6,-0.35364,0.0005,7.3628]
[1777257113110,37.72,79273.77,16.6,-0.35501,0.0005,7.37267]
[1777257113401,37.72,79271.3,16.6,-0.35624,0.0005,7.38147]
[1777257115401,37.72,79269.66,16.6,-0.35706,0.0005,7.38728]
[1777257115404,37.72,79269.66,16.6,-0.35706,0.0005,7.38728]
[1777257115837,37.72,79269.66,16.6,-0.35706,0.0005,7.38728]
[1777257115939,37.72,79265.5,16.6,-0.35914,0.0005,7.40186]
[1777257116385,37.72,79265.5,16.6,-0.35914,0.0005,7.40186]
[1777257116810,37.72,79265.5,16.6,-0.35914,0.0005,7.40186]
[1777257118438,37.72,79264.37,16.6,-0.3597,0.0005,7.40578]
[1777257121900,37.72,79264.61,16.6,-0.35957,0.0005,7.4049]
[1777257121935,37.72,79268.32,16.6,-0.35772,0.0005,7.39193]
[1777257122871,37.72,79274.06,16.6,-0.35485,0.0005,7.37158]
[1777257125845,37.72,79273.99,16.6,-0.35489,0.0005,7.37186]
[1777257125848,37.72,79273.99,16.6,-0.35489,0.0005,7.37186]
[1777257131530,37.72,79273.84,16.6,-0.35498,0.0005,7.3725]
[1777257135854,37.73,79272.22,16.6,-0.35579,0.0005,7.37832]
[1777257135956,37.73,79269.63,16.6,-0.35709,0.0005,7.38751]
[1777257137043,37.73,79269.63,16.6,-0.35709,0.0005,7.38751]
[1777257138542,37.73,79268.67,16.6,-0.35757,0.0005,7.39089]
[1777257139110,37.73,79268.67,16.6,-0.35757,0.0005,7.39089]
[1777257139211,37.73,79266.53,16.6,-0.35864,0.0005,7.39839]
[1777257139912,37.73,79266.53,16.6,-0.35864,0.0005,7.39839]
[1777257139925,37.73,79266.53,16.6,-0.35864,0.0005,7.39839]
[1777257140026,37.73,79266.53,16.6,-0.35864,0.0005,7.39839]
[1777257140240,37.73,79265.92,16.6,-0.35894,0.0005,7.40052]
[1777257140972,37.73,79269.25,16.6,-0.35728,0.0005,7.38884]
[1777257141601,37.73,79273.6,16.6,-0.35511,0.0005,7.3734]
[1777257143198,37.73,79273.6,16.6,-0.35511,0.0005,7.3734]
[1777257143234,37.73,79273.2,16.6,-0.35531,0.0005,7.37484]
[1777257147360,37.73,79273.92,16.6,-0.35495,0.0005,7.37228]
[1777257147680,37.73,79273.92,16.6,-0.35495,0.0005,7.37228]
[1777257149782,37.73,79273.48,16.6,-0.35517,0.0005,7.37388]
[1777257149783,37.73,79273.48,16.6,-0.35517,0.0005,7.37388]
[1777257152434,37.73,79272.5,16.6,-0.35546,0.0005,7.36467]
[1777257155209,37.73,79271.49,16.6,-0.35597,0.0005,7.36829]
[1777257154691,37.73,79266.46,16.6,-0.35849,0.0005,7.38604]
[1777257157714,37.73,79264.02,16.6,-0.35972,0.0005,7.39455]
[1777257160152,37.73,79264.69,16.6,-0.35938,0.0005,7.39223]
[1777257160153,37.73,79264.69,16.6,-0.35938,0.0005,7.39223]
[1777257160895,37.73,79264.74,16.6,-0.35935,0.0005,7.39205]
[1777257160997,37.73,79261.95,16.6,-0.36075,0.0005,7.4017]
[1777257162748,37.73,79254.61,16.6,-0.36444,0.0005,7.42665]
[1777257163755,37.73,79252.59,16.6,-0.36546,0.0005,7.4334]
[1777257164764,37.73,79249.67,16.6,-0.36693,0.0005,7.44306]
[1777257166450,37.73,79247.75,16.6,-0.36789,0.00051,7.44935]
[1777257166588,37.73,79247.75,16.6,-0.36789,0.00051,7.44935]
[1777257166863,37.73,79247.75,16.6,-0.36789,0.00051,7.44935]
[1777257166900,37.73,79247.75,16.6,-0.36789,0.00051,7.44935]
[1777257167158,37.73,79247.75,16.6,-0.36789,0.00051,7.44935]
[1777257167186,37.73,79245.07,16.6,-0.36924,0.00051,7.45803]
[1777257167789,37.73,79240.45,16.6,-0.37158,0.00051,7.47289]
[1777257168789,37.73,79240.45,16.6,-0.37158,0.00051,7.47289]
[1777257169028,37.73,79240.45,16.6,-0.37158,0.00051,7.47289]
[1777257169129,37.73,79237.32,16.6,-0.37317,0.00051,7.48282]
[1777257170119,37.73,79237.32,16.6,-0.37317,0.00051,7.48282]
[1777257170125,37.73,79237.32,16.6,-0.37317,0.00051,7.48282]
[1777257170215,37.73,79232.18,16.6,-0.37578,0.00051,7.49886]
[1777257170810,37.73,79225.56,16.6,-0.37916,0.00051,7.51904]
[1777257171880,37.73,79225.56,16.6,-0.37916,0.00051,7.51904]
[1777257172147,37.72,79223.33,16.6,-0.38029,0.00051,7.52568]
[1777257173640,37.72,79223.02,16.6,-0.38045,0.00051,7.52661]
[1777257173737,37.72,79223.02,16.6,-0.38045,0.00051,7.52661]
[1777257173858,37.72,79223.02,16.6,-0.38045,0.00051,7.52661]
[1777257173897,37.72,79223.02,16.6,-0.38045,0.00051,7.52661]
[1777257173959,37.72,79219.0,16.6,-0.38249,0.00051,7.53843]
[1777257174702,37.72,79219.0,16.6,-0.38249,0.00051,7.53843]
[1777257174838,37.72,79215.13,16.6,-0.38448,0.00051,7.54967]
[1777257175534,37.72,79215.13,16.6,-0.38448,0.00051,7.54967]
[1777257175882,37.72,79215.13,16.6,-0.38448,0.00051,7.54967]
[1777257176852,37.72,79211.13,16.6,-0.38652,0.00051,7.56105]
[1777257180153,37.72,79211.14,16.6,-0.38651,0.00051,7.56099]
[1777257180159,37.72,79211.14,16.6,-0.38651,0.00051,7.56099]
[1777257180219,37.72,79211.14,16.6,-0.38651,0.00051,7.56099]
[1777257180250,37.72,79211.14,16.6,-0.38651,0.00051,7.56099]
[1777257180236,37.71,79211.13,16.6,-0.38651,0.00051,7.56099]
[1777257180897,37.71,79211.13,16.6,-0.38651,0.00051,7.56099]
[1777257180982,37.71,79198.68,16.6,-0.39292,0.00052,7.59527]
[1777257181890,37.72,79193.99,16.6,-0.39535,0.00052,7.60767]
[1777257182972,37.71,79192.02,16.6,-0.39636,0.00052,7.61279]
[1777257183928,37.71,79192.02,16.6,-0.39636,0.00052,7.61279]
[1777257184021,37.71,79189.02,16.6,-0.39791,0.00052,7.62046]
[1777257185903,37.71,79187.79,16.6,-0.39854,0.00052,7.62357]
[1777257186768,37.71,79188.15,16.6,-0.39835,0.00052,7.62264]
[1777257187590,37.71,79187.21,16.6,-0.39884,0.00052,7.625]
[1777257187606,37.71,79187.21,16.6,-0.39884,0.00052,7.625]
[1777257187938,37.71,79190.63,16.6,-0.39706,0.00052,7.61626]
[1777257188696,37.71,79190.63,16.6,-0.39706,0.00052,7.61626]
[1777257188721,37.71,79190.63,16.6,-0.39706,0.00052,7.61626]
[1777257190743,37.7,79189.49,16.6,-0.39765,0.00052,7.61916]
[1777257190928,37.7,79189.49,16.6,-0.39765,0.00052,7.61916]
[1777257192295,37.7,79186.14,16.6,-0.39938,0.00052,7.62764]
[1777257193140,37.7,79186.14,16.6,-0.39938,0.00052,7.62764]
[1777257193202,37.7,79183.89,16.6,-0.40054,0.00052,7.63325]
[1777257193297,37.7,79183.89,16.6,-0.40054,0.00052,7.63325]
[1777257193310,37.7,79183.89,16.6,-0.40054,0.00052,7.63325]
[1777257193979,37.7,79173.65,16.6,-0.40586,0.00052,7.65802]
[1777257194604,37.7,79173.65,16.6,-0.40586,0.00052,7.65802]
[1777257195057,37.7,79169.4,16.6,-0.40808,0.00052,7.66789]
[1777257196969,37.7,79169.78,16.6,-0.40788,0.00052,7.667]
[1777257197001,37.7,79169.37,16.6,-0.40809,0.00052,7.66793]
[1777257198007,37.69,79166.19,16.6,-0.40974,0.00052,7.67515]
[1777257199012,37.69,79166.19,16.6,-0.40974,0.00052,7.67515]
[1777257199498,37.69,79167.05,16.6,-0.40929,0.00052,7.67319]
[1777257199866,37.69,79167.05,16.6,-0.40929,0.00052,7.67319]
[1777257199868,37.69,79167.05,16.6,-0.40929,0.00052,7.67319]
[1777257200022,37.69,79168.28,16.6,-0.40864,0.00052,7.67037]
[1777257200295,37.69,79168.28,16.6,-0.40864,0.00052,7.67037]
[1777257201746,37.69,79166.69,16.6,-0.40947,0.00052,7.67398]
[1777257201747,37.69,79166.69,16.6,-0.40947,0.00052,7.67398]
[1777257202036,37.69,79166.93,16.6,-0.40934,0.00052,7.67342]
[1777257203043,37.69,79164.93,16.6,-0.41039,0.00052,7.67792]
[1777257205057,37.69,79161.74,16.6,-0.41205,0.00052,7.68498]
[1777257205396,37.69,79161.74,16.6,-0.41205,0.00052,7.68498]
[1777257205408,37.69,79161.74,16.6,-0.41205,0.00052,7.68498]
[1777257205535,37.69,79161.74,16.6,-0.41205,0.00052,7.68498]
[1777257205659,37.69,79161.74,16.6,-0.41205,0.00052,7.68498]
[1777257206064,37.69,79156.57,16.6,-0.41475,0.00052,7.69617]
[1777257206960,37.69,79156.57,16.6,-0.41475,0.00052,7.69617]
[1777257207143,37.69,79150.92,16.6,-0.41771,0.00052,7.70798]
[1777257207381,37.69,79150.92,16.6,-0.41771,0.00052,7.70798]
[1777257207496,37.69,79150.92,16.6,-0.41771,0.00052,7.70798]
[1777257207916,37.69,79150.92,16.6,-0.41771,0.00052,7.70798]
[1777257208078,37.68,79145.25,16.6,-0.42069,0.00053,7.71941]
[1777257211029,37.68,79144.85,16.6,-0.4209,0.00053,7.72018]
[1777257211092,37.68,79144.85,16.6,-0.4209,0.00053,7.72018]
[1777257211134,37.68,79146.0,16.6,-0.42017,0.00053,7.70562]
[1777257212107,37.68,79150.78,16.6,-0.41766,0.00053,7.69594]
[1777257212896,37.68,79150.78,16.6,-0.41766,0.00053,7.69594]
[1777257213455,37.68,79151.38,16.6,-0.41734,0.00053,7.6947]
[1777257218998,37.67,79150.9,16.6,-0.41758,0.00053,7.69565]
[1777257220163,37.67,79145.93,16.6,-0.42019,0.00053,7.7057]
[1777257220481,37.67,79145.93,16.6,-0.42019,0.00053,7.7057]
[1777257221170,37.67,79148.34,16.6,-0.41892,0.00053,7.70084]
[1777257226204,37.66,79146.19,16.6,-0.42004,0.00053,7.70511]
[1777257229096,37.66,79146.46,16.6,-0.41989,0.00053,7.70454]
[1777257230418,37.66,79145.85,16.6,-0.42021,0.00053,7.70574]
[1777257231240,37.65,79148.5,16.6,-0.41881,0.00053,7.70039]
[1777257232247,37.65,79151.78,16.6,-0.41708,0.00053,7.69366]
[1777257233436,37.65,79152.38,16.6,-0.41676,0.00053,7.6924]
[1777257233624,37.65,79152.38,16.6,-0.41676,0.00053,7.6924]
[1777257234083,37.65,79152.38,16.6,-0.41676,0.00053,7.6924]
[1777257234261,37.65,79158.91,16.6,-0.41333,0.00052,7.67851]
[1777257235268,37.65,79163.28,16.6,-0.41104,0.00052,7.6689]
[1777257235370,37.65,79163.28,16.6,-0.41104,0.00052,7.6689]
[1777257235397,37.65,79163.28,16.6,-0.41104,0.00052,7.6689]
[1777257235896,37.65,79163.28,16.6,-0.41104,0.00052,7.6689]
[1777257236144,37.65,79163.28,16.6,-0.41104,0.00052,7.6689]
[1777257236252,37.65,79163.28,16.6,-0.41104,0.00052,7.6689]
[1777257237138,37.65,79163.6,16.6,-0.41087,0.00052,7.66818]
[1777257237704,37.65,79164.2,16.6,-0.41055,0.00052,7.66684]
[1777257238289,37.65,79168.79,16.6,-0.40815,0.00052,7.65641]
[1777257239296,37.65,79172.63,16.6,-0.40614,0.00052,7.64748]
[1777257241223,37.65,79173.2,16.6,-0.40584,0.00052,7.64614]
[1777257241855,37.65,79173.0,16.6,-0.40594,0.00052,7.64661]
[1777257241871,37.65,79173.0,16.6,-0.40594,0.00052,7.64661]
[1777257241905,37.65,79173.0,16.6,-0.40594,0.00052,7.64661]
[1777257241906,37.65,79173.0,16.6,-0.40594,0.00052,7.64661]
[1777257241983,37.65,79173.0,16.6,-0.40594,0.00052,7.64661]
[1777257242317,37.65,79166.52,16.6,-0.40933,0.00052,7.66158]
[1777257242565,37.65,79166.52,16.6,-0.40933,0.00052,7.66158]
[1777257242578,37.65,79166.52,16.6,-0.40933,0.00052,7.66158]
[1777257243324,37.65,79160.91,16.6,-0.41227,0.00052,7.67411]
[1777257246417,37.64,79160.02,16.6,-0.41273,0.00052,7.67604]
[1777257246984,37.64,79159.63,16.6,-0.41293,0.00052,7.67686]
[1777257250338,37.64,79158.19,16.6,-0.41368,0.00052,7.67997]
[1777257251284,37.63,79155.54,16.6,-0.41506,0.00053,7.68559]
[1777257251380,37.63,79153.36,16.6,-0.41621,0.00053,7.6902]
[1777257252671,37.63,79153.36,16.6,-0.41621,0.00053,7.6902]
[1777257253270,37.63,79151.61,16.6,-0.41712,0.00053,7.69381]
[1777257258329,37.62,79153.27,16.6,-0.41623,0.00053,7.6903]
[1777257259805,37.62,79153.42,16.6,-0.41614,0.00053,7.68994]
[1777257259831,37.62,79153.42,16.6,-0.41614,0.00053,7.68994]
[1777257259883,37.62,79152.25,16.6,-0.41676,0.00053,7.69238]
[1777257261504,37.62,79151.53,16.6,-0.41713,0.00053,7.69386]
[1777257261896,37.62,79151.53,16.6,-0.41713,0.00053,7.69386]
[1777257261960,37.62,79151.53,16.6,-0.41713,0.00053,7.69386]
[1777257262224,37.61,79146.41,16.6,-0.41983,0.00053,7.70429]
[1777257262543,37.61,79146.41,16.6,-0.41983,0.00053,7.70429]
[1777257262643,37.61,79146.41,16.6,-0.41983,0.00053,7.70429]
[1777257263156,37.61,79146.41,16.6,-0.41983,0.00053,7.70429]
[1777257263210,37.61,79146.41,16.6,-0.41983,0.00053,7.70429]
[1777257263235,37.61,79139.07,16.6,-0.4237,0.00053,7.71864]
[1777257263421,37.61,79139.07,16.6,-0.4237,0.00053,7.71864]
[1777257263817,37.61,79132.5,16.6,-0.42717,0.00053,7.73087]
[1777257264875,37.61,79132.5,16.6,-0.42717,0.00053,7.73087]
[1777257265069,37.61,79130.42,16.6,-0.42827,0.00053,7.7346]
[1777257265895,37.61,79130.42,16.6,-0.42827,0.00053,7.7346]
[1777257265988,37.61,79125.85,16.6,-0.43069,0.00053,7.74263]
[1777257267336,37.61,79125.85,16.6,-0.43069,0.00053,7.74263]
[1777257267327,37.61,79123.55,16.6,-0.43191,0.00053,7.74656]
[1777257268097,37.61,79123.55,16.6,-0.43191,0.00053,7.74656]
[1777257268327,37.61,79121.39,16.6,-0.43305,0.00053,7.75018]
[1777257268451,37.61,79121.39,16.6,-0.43305,0.00053,7.75018]
[1777257268470,37.61,79121.39,16.6,-0.43305,0.00053,7.75018]
[1777257268896,37.61,79121.39,16.6,-0.43305,0.00053,7.75018]
[1777257269075,37.61,79121.39,16.6,-0.43305,0.00053,7.75018]
[1777257269168,37.61,79121.39,16.6,-0.43305,0.00053,7.75018]
[1777257269230,37.61,79116.46,16.6,-0.43567,0.00053,7.75823]
[1777257269679,37.61,79116.46,16.6,-0.43567,0.00053,7.75823]
[1777257270146,37.61,79116.2,16.6,-0.43581,0.00053,7.75864]
[1777257270515,37.61,79116.2,16.6,-0.43581,0.00053,7.75864]
[1777257270757,37.61,79116.2,16.6,-0.43581,0.00053,7.75864]
[1777257270896,37.61,79116.2,16.6,-0.43581,0.00053,7.75864]
[1777257271279,37.61,79113.01,16.6,-0.43741,0.00053,7.75145]
[1777257271697,37.61,79113.01,16.6,-0.43741,0.00053,7.75145]
[1777257271711,37.61,79113.01,16.6,-0.43741,0.00053,7.75145]
[1777257272142,37.61,79113.01,16.6,-0.43741,0.00053,7.75145]
[1777257272208,37.61,79107.19,16.6,-0.44051,0.00053,7.76025]
[1777257272486,37.61,79107.19,16.6,-0.44051,0.00053,7.76025]
[1777257272549,37.61,79107.19,16.6,-0.44051,0.00053,7.76025]
[1777257273145,37.61,79107.19,16.6,-0.44051,0.00053,7.76025]
[1777257273331,37.61,79107.19,16.6,-0.44051,0.00053,7.76025]
[1777257273340,37.61,79107.19,16.6,-0.44051,0.00053,7.76025]
[1777257273247,37.61,79098.49,16.6,-0.44516,0.00053,7.77253]
[1777257273897,37.61,79098.49,16.6,-0.44516,0.00053,7.77253]
[1777257274240,37.61,79098.49,16.6,-0.44516,0.00053,7.77253]
[1777257274263,37.61,79096.36,16.6,-0.44629,0.00053,7.77537]
[1777257275005,37.61,79096.36,16.6,-0.44629,0.00053,7.77537]
[1777257275050,37.61,79096.36,16.6,-0.44629,0.00053,7.77537]
[1777257275290,37.61,79090.85,16.6,-0.44924,0.00054,7.78244]
[1777257275927,37.61,79090.85,16.6,-0.44924,0.00054,7.78244]
[1777257276262,37.61,79090.85,16.6,-0.44924,0.00054,7.78244]
[1777257276363,37.61,79086.17,16.6,-0.45175,0.00054,7.78811]
[1777257276398,37.61,79086.17,16.6,-0.45175,0.00054,7.78811]
[1777257276499,37.61,79086.17,16.6,-0.45175,0.00054,7.78811]
[1777257276506,37.61,79086.17,16.6,-0.45175,0.00054,7.78811]
[1777257276507,37.61,79086.17,16.6,-0.45175,0.00054,7.78811]
[1777257276509,37.61,79086.17,16.6,-0.45175,0.00054,7.78811]
[1777257276756,37.61,79086.17,16.6,-0.45175,0.00054,7.78811]
[1777257277142,37.61,79086.17,16.6,-0.45175,0.00054,7.78811]
[1777257277209,37.61,79086.17,16.6,-0.45175,0.00054,7.78811]
[1777257277277,37.61,79086.17,16.6,-0.45175,0.00054,7.78811]
[1777257277290,37.6,79081.85,16.6,-0.45405,0.00054,7.79305]
[1777257277401,37.6,79081.85,16.6,-0.45405,0.00054,7.79305]
[1777257277832,37.6,79081.85,16.6,-0.45405,0.00054,7.79305]
[1777257277913,37.6,79081.85,16.6,-0.45405,0.00054,7.79305]
[1777257277947,37.6,79081.85,16.6,-0.45405,0.00054,7.79305]
[1777257277958,37.6,79081.85,16.6,-0.45405,0.00054,7.79305]
[1777257278006,37.6,79081.85,16.6,-0.45405,0.00054,7.79305]
[1777257278011,37.6,79081.85,16.6,-0.45405,0.00054,7.79305]
[1777257278263,37.6,79081.85,16.6,-0.45405,0.00054,7.79305]
[1777257278281,37.6,79071.96,16.6,-0.45936,0.00054,7.80342]
[1777257278419,37.6,79071.96,16.6,-0.45936,0.00054,7.80342]
[1777257278738,37.6,79071.96,16.6,-0.45936,0.00054,7.80342]
[1777257278761,37.6,79071.96,16.6,-0.45936,0.00054,7.80342]
[1777257278850,37.6,79071.96,16.6,-0.45936,0.00054,7.80342]
[1777257279354,37.6,79073.07,16.6,-0.45876,0.00054,7.80233]
[1777257280268,37.6,79070.37,16.6,-0.46021,0.00054,7.80496]
[1777257281165,37.6,79070.37,16.6,-0.46021,0.00054,7.80496]
[1777257281371,37.6,79070.37,16.6,-0.46021,0.00054,7.80496]
[1777257281375,37.6,79066.77,16.6,-0.46215,0.00054,7.80831]
[1777257282171,37.6,79066.77,16.6,-0.46215,0.00054,7.80831]
[1777257282272,37.6,79068.7,16.6,-0.46111,0.00054,7.80654]
[1777257283320,37.6,79068.7,16.6,-0.46111,0.00054,7.80654]
[1777257283077,37.6,79066.81,16.6,-0.46212,0.00054,7.80827]
[1777257283763,37.6,79067.55,16.6,-0.46173,0.00054,7.8076]
[1777257286688,37.6,79067.76,16.6,-0.46161,0.00054,7.80741]
[1777257289647,37.6,79065.66,16.6,-0.46274,0.00054,7.8093]
[1777257291392,37.6,79065.78,16.6,-0.46268,0.00054,7.8092]
[1777257292691,37.6,79065.6,16.6,-0.46277,0.00054,7.80936]
[1777257293741,37.6,79065.38,16.6,-0.46289,0.00054,7.80955]
[1777257294343,37.6,79065.38,16.6,-0.46289,0.00054,7.80955]
[1777257294371,37.6,79065.88,16.6,-0.46262,0.00054,7.8091]
[1777257294897,37.6,79065.88,16.6,-0.46262,0.00054,7.8091]
[1777257294962,37.6,79071.32,16.6,-0.4597,0.00054,7.80404]
[1777257295706,37.6,79071.32,16.6,-0.4597,0.00054,7.80404]
[1777257296367,37.6,79071.32,16.6,-0.4597,0.00054,7.80404]
[1777257295955,37.6,79076.19,16.6,-0.45709,0.00054,7.79915]
[1777257296896,37.6,79076.19,16.6,-0.45709,0.00054,7.79915]
[1777257296948,37.6,79076.19,16.6,-0.45709,0.00054,7.79915]
[1777257297059,37.6,79076.19,16.6,-0.45709,0.00054,7.79915]
[1777257297167,37.6,79076.19,16.6,-0.45709,0.00054,7.79915]
[1777257297206,37.6,79076.19,16.6,-0.45709,0.00054,7.79915]
[1777257297369,37.6,79081.43,16.6,-0.45428,0.00054,7.79352]
[1777257298278,37.6,79091.11,16.6,-0.44909,0.00054,7.78208]
[1777257298690,37.6,79091.11,16.6,-0.44909,0.00054,7.78208]
[1777257298799,37.6,79091.11,16.6,-0.44909,0.00054,7.78208]
[1777257299895,37.59,79091.62,16.6,-0.44881,0.00054,7.78143]
[1777257299947,37.59,79091.62,16.6,-0.44881,0.00054,7.78143]
[1777257299992,37.59,79098.44,16.6,-0.44516,0.00053,7.77252]
[1777257302314,37.59,79097.81,16.6,-0.44549,0.00053,7.77337]
[1777257303475,37.59,79099.65,16.6,-0.44451,0.00053,7.77087]
[1777257306468,37.58,79099.91,16.6,-0.44437,0.00053,7.77051]
[1777257308379,37.58,79099.49,16.6,-0.44459,0.00053,7.77109]
[1777257308400,37.58,79099.49,16.6,-0.44459,0.00053,7.77109]
[1777257308956,37.58,79099.83,16.6,-0.44441,0.00053,7.77062]
[1777257309464,37.58,79099.51,16.6,-0.44458,0.00053,7.77106]
[1777257309637,37.58,79099.51,16.6,-0.44458,0.00053,7.77106]
[1777257309817,37.58,79099.51,16.6,-0.44458,0.00053,7.77106]
[1777257309907,37.58,79099.51,16.6,-0.44458,0.00053,7.77106]
[1777257310008,37.58,79099.02,16.6,-0.44484,0.00053,7.77172]
[1777257310471,37.58,79099.02,16.6,-0.44484,0.00053,7.77172]
[1777257310612,37.58,79099.02,16.6,-0.44484,0.00053,7.77172]
[1777257310801,37.58,79087.11,16.6,-0.45121,0.00054,7.78693]
[1777257312704,37.58,79086.77,16.6,-0.45139,0.00054,7.78733]
[1777257317850,37.58,79085.85,16.6,-0.45188,0.00054,7.78841]
[1777257319446,37.58,79085.83,16.6,-0.45189,0.00054,7.78843]
[1777257319451,37.58,79085.83,16.6,-0.45189,0.00054,7.78843]
[1777257320016,37.58,79085.83,16.6,-0.45189,0.00054,7.78843]
[1777257320044,37.58,79085.83,16.6,-0.45189,0.00054,7.78843]
[1777257320243,37.58,79078.25,16.6,-0.45596,0.00054,7.79693]
[1777257321173,37.58,79078.25,16.6,-0.45596,0.00054,7.79693]
[1777257324031,37.57,79080.39,16.6,-0.45481,0.00054,7.79461]
[1777257327892,37.57,79080.4,16.6,-0.4548,0.00054,7.79459]
[1777257327923,37.57,79079.76,16.6,-0.45514,0.00054,7.79529]
[1777257329105,37.57,79079.76,16.6,-0.45514,0.00054,7.79529]
[1777257329136,37.57,79077.88,16.6,-0.45615,0.00054,7.79731]
[1777257330319,37.57,79077.88,16.6,-0.45615,0.00054,7.79731]
[1777257330321,37.57,79077.88,16.6,-0.45615,0.00054,7.79731]
[1777257330366,37.57,79077.88,16.6,-0.45615,0.00054,7.79731]
[1777257330324,37.57,79079.61,16.6,-0.45522,0.00054,7.79545]
[1777257331949,37.57,79083.08,16.6,-0.45329,0.00054,7.77944]
[1777257333379,37.57,79083.08,16.6,-0.45329,0.00054,7.77944]
[1777257333382,37.57,79083.08,16.6,-0.45329,0.00054,7.77944]
[1777257333413,37.57,79083.08,16.6,-0.45329,0.00054,7.77944]
[1777257333963,37.57,79081.32,16.6,-0.45424,0.00054,7.78142]
[1777257338999,37.57,79081.09,16.6,-0.45436,0.00054,7.78168]
[1777257342058,37.57,79080.32,16.6,-0.45477,0.00054,7.78253]
[1777257342398,37.57,79080.32,16.6,-0.45477,0.00054,7.78253]
[1777257342401,37.57,79080.32,16.6,-0.45477,0.00054,7.78253]
[1777257342515,37.57,79080.42,16.6,-0.45472,0.00054,7.78242]
[1777257342516,37.57,79080.42,16.6,-0.45472,0.00054,7.78242]
[1777257342542,37.57,79080.42,16.6,-0.45472,0.00054,7.78242]
[1777257342748,37.57,79080.42,16.6,-0.45472,0.00054,7.78242]
[1777257342765,37.57,79080.42,16.6,-0.45472,0.00054,7.78242]
[1777257343429,37.57,79085.95,16.6,-0.45175,0.00054,7.77611]
[1777257343751,37.57,79085.95,16.6,-0.45175,0.00054,7.77611]
[1777257344446,37.57,79091.14,16.6,-0.44896,0.00054,7.76979]
[1777257344893,37.57,79091.14,16.6,-0.44896,0.00054,7.76979]
[1777257345040,37.56,79090.4,16.6,-0.44936,0.00054,7.7707]
[1777257346804,37.56,79089.62,16.6,-0.44977,0.00054,7.77166]
[1777257347055,37.56,79099.19,16.6,-0.44464,0.00054,7.75923]
[1777257348560,37.56,79100.66,16.6,-0.44385,0.00054,7.7572]
[1777257351700,37.56,79099.62,16.6,-0.44441,0.00054,7.75864]
[1777257351707,37.56,79099.62,16.6,-0.44441,0.00054,7.75864]
[1777257351784,37.56,79099.62,16.6,-0.44441,0.00054,7.75864]
[1777257357125,37.54,79099.63,16.6,-0.44438,0.00054,7.75856]
[1777257359265,37.54,79100.27,16.6,-0.44403,0.00054,7.75766]
[1777257362867,37.52,79100.1,16.6,-0.4441,0.00054,7.75783]
[1777257362896,37.52,79100.1,16.6,-0.4441,0.00054,7.75783]
[1777257363042,37.52,79100.1,16.6,-0.4441,0.00054,7.75783]
[1777257363392,37.52,79100.1,16.6,-0.4441,0.00054,7.75783]
[1777257363889,37.52,79098.68,16.6,-0.44486,0.00054,7.75977]
[1777257364896,37.52,79096.98,16.6,-0.44577,0.00054,7.76206]
[1777257365940,37.52,79096.17,16.6,-0.4462,0.00054,7.76314]
[1777257367175,37.52,79096.1,16.6,-0.44624,0.00054,7.76323]
[1777257367566,37.52,79096.03,16.6,-0.44628,0.00054,7.76332]
[1777257369255,37.52,79095.81,16.6,-0.44639,0.00054,7.76361]
[1777257370631,37.51,79095.88,16.6,-0.44635,0.00054,7.76351]
[1777257371430,37.51,79095.88,16.6,-0.44635,0.00054,7.76351]
[1777257371438,37.51,79095.34,16.6,-0.44664,0.00054,7.76422]
[1777257372413,37.51,79095.34,16.6,-0.44664,0.00054,7.76422]
[1777257372232,37.51,79093.59,16.6,-0.44758,0.00054,7.7665]
[1777257373116,37.51,79093.59,16.6,-0.44758,0.00054,7.7665]
[1777257373964,37.51,79092.69,16.6,-0.44806,0.00054,7.76766]
[1777257376827,37.51,79092.59,16.6,-0.44811,0.00054,7.76778]
[1777257377311,37.51,79089.57,16.6,-0.44974,0.00054,7.77157]
[1777257377559,37.51,79089.57,16.6,-0.44974,0.00054,7.77157]
[1777257377896,37.51,79089.57,16.6,-0.44974,0.00054,7.77157]
[1777257378274,37.51,79085.11,16.6,-0.45213,0.00054,7.77693]
[1777257379465,37.51,79085.11,16.6,-0.45213,0.00054,7.77693]
[1777257379281,37.51,79082.21,16.6,-0.45369,0.00054,7.78027]
[1777257379510,37.51,79082.21,16.6,-0.45369,0.00054,7.78027]
[1777257379541,37.51,79082.21,16.6,-0.45369,0.00054,7.78027]
[1777257380288,37.51,79080.28,16.6,-0.45473,0.00054,7.78242]
[1777257383002,37.51,79078.69,16.6,-0.45558,0.00054,7.78416]
[1777257388220,37.49,79079.5,16.6,-0.45513,0.00054,7.78324]
[1777257388263,37.49,79079.5,16.6,-0.45513,0.00054,7.78324]
[1777257388498,37.49,79079.8,16.6,-0.45496,0.00054,7.7829]
[1777257389099,37.49,79079.8,16.6,-0.45496,0.00054,7.7829]
[1777257389183,37.49,79079.8,16.6,-0.45496,0.00054,7.7829]
[1777257389351,37.49,79082.81,16.6,-0.45334,0.00054,7.77953]
[1777257389800,37.49,79082.81,16.6,-0.45334,0.00054,7.77953]
[1777257390140,37.49,79082.81,16.6,-0.45334,0.00054,7.77953]
[1777257390358,37.49,79086.6,16.6,-0.4513,0.00054,7.7751]
[1777257390895,37.49,79086.6,16.6,-0.4513,0.00054,7.7751]
[1777257391365,37.48,79089.0,16.6,-0.44994,0.00054,7.76001]
[1777257393329,37.48,79090.42,16.6,-0.44917,0.00054,7.75825]
[1777257393379,37.48,79089.81,16.6,-0.4495,0.00054,7.75901]
[1777257394508,37.48,79089.94,16.6,-0.44943,0.00054,7.75885]
[1777257395393,37.48,79089.64,16.6,-0.44959,0.00054,7.75922]
[1777257397466,37.48,79088.59,16.6,-0.45016,0.00054,7.76051]
[1777257397470,37.48,79088.59,16.6,-0.45016,0.00054,7.76051]
[1777257397495,37.48,79088.99,16.6,-0.44994,0.00054,7.76002]
[1777257397533,37.48,79088.99,16.6,-0.44994,0.00054,7.76002]
[1777257397896,37.48,79088.99,16.6,-0.44994,0.00054,7.76002]
[1777257398414,37.48,79086.61,16.6,-0.45122,0.00054,7.7629]
[1777257399421,37.48,79084.84,16.6,-0.45218,0.00054,7.765]
[1777257400256,37.48,79084.84,16.6,-0.45218,0.00054,7.765]
[1777257400259,37.48,79084.84,16.6,-0.45218,0.00054,7.765]
[1777257400277,37.48,79084.84,16.6,-0.45218,0.00054,7.765]
[1777257400323,37.48,79084.84,16.6,-0.45218,0.00054,7.765]
[1777257400427,37.48,79082.25,16.6,-0.45357,0.00054,7.76798]
[1777257400665,37.48,79082.25,16.6,-0.45357,0.00054,7.76798]
[1777257401085,37.48,79082.25,16.6,-0.45357,0.00054,7.76798]
[1777257401435,37.48,79077.46,16.6,-0.45616,0.00054,7.77326]
[1777257402442,37.48,79075.35,16.6,-0.45729,0.00054,7.77547]
[1777257403975,37.48,79075.6,16.6,-0.45716,0.00054,7.77521]
[1777257403987,37.48,79075.6,16.6,-0.45716,0.00054,7.77521]
[1777257404127,37.48,79075.6,16.6,-0.45716,0.00054,7.77521]
[1777257404455,37.48,79070.21,16.6,-0.46007,0.00054,7.78061]
[1777257404895,37.48,79070.21,16.6,-0.46007,0.00054,7.78061]
[1777257405463,37.48,79067.84,16.6,-0.46135,0.00054,7.78285]
[1777257407510,37.48,79067.36,16.6,-0.46161,0.00054,7.7833]
[1777257407530,37.48,79067.36,16.6,-0.46161,0.00054,7.7833]
[1777257407532,37.48,79067.36,16.6,-0.46161,0.00054,7.7833]
[1777257407657,37.48,79067.36,16.6,-0.46161,0.00054,7.7833]
[1777257407658,37.48,79067.36,16.6,-0.46161,0.00054,7.7833]
[1777257407998,37.48,79067.36,16.6,-0.46161,0.00054,7.7833]
[1777257407999,37.48,79067.36,16.6,-0.46161,0.00054,7.7833]
[1777257408484,37.48,79066.07,16.6,-0.46231,0.00054,7.78448]
[1777257408678,37.48,79066.07,16.6,-0.46231,0.00054,7.78448]
[1777257408758,37.48,79066.07,16.6,-0.46231,0.00054,7.78448]
[1777257409491,37.48,79064.16,16.6,-0.46334,0.00054,7.78618]
[1777257412277,37.48,79064.87,16.6,-0.46295,0.00054,7.78555]
[1777257417547,37.48,79064.12,16.6,-0.46336,0.00054,7.78621]
[1777257418856,37.48,79064.12,16.6,-0.46336,0.00054,7.78621]
[1777257419344,37.48,79064.12,16.6,-0.46336,0.00054,7.78621]
[1777257419457,37.48,79062.96,16.6,-0.46399,0.00054,7.78722]
[1777257420452,37.48,79065.54,16.6,-0.46259,0.00054,7.78495]
[1777257420716,37.48,79065.54,16.6,-0.46259,0.00054,7.78495]
[1777257420817,37.48,79065.37,16.6,-0.46268,0.00054,7.7851]
[1777257421907,37.48,79065.37,16.6,-0.46268,0.00054,7.7851]
[1777257422599,37.48,79066.76,16.6,-0.46193,0.00054,7.78385]
[1777257422600,37.48,79066.76,16.6,-0.46193,0.00054,7.78385]
[1777257425449,37.48,79066.86,16.6,-0.46188,0.00054,7.78376]
[1777257425449,37.48,79066.86,16.6,-0.46188,0.00054,7.78376]
[1777257426506,37.48,79066.33,16.6,-0.46217,0.00054,7.78424]
[1777257426895,37.48,79066.26,16.6,-0.4622,0.00054,7.7843]
[1777257426997,37.48,79066.6,16.6,-0.46202,0.00054,7.784]
[1777257427618,37.47,79070.14,16.6,-0.4601,0.00054,7.78067]
[1777257428546,37.47,79070.14,16.6,-0.4601,0.00054,7.78067]
[1777257428880,37.47,79072.5,16.6,-0.45882,0.00054,7.77835]
[1777257429531,37.47,79072.5,16.6,-0.45882,0.00054,7.77835]
[1777257429632,37.47,79070.33,16.6,-0.46,0.00054,7.78048]
[1777257431398,37.47,79070.33,16.6,-0.46,0.00054,7.78048]
[1777257431399,37.47,79070.33,16.6,-0.46,0.00054,7.78048]
[1777257433413,37.47,79068.89,16.6,-0.46078,0.00054,7.78186]
[1777257435773,37.47,79069.19,16.6,-0.46061,0.00054,7.78158]
[1777257435895,37.47,79069.19,16.6,-0.46061,0.00054,7.78158]
[1777257435996,37.47,79071.6,16.6,-0.45931,0.00054,7.77925]
[1777257436681,37.47,79076.61,16.6,-0.45661,0.00054,7.77414]
[1777257438281,37.47,79076.61,16.6,-0.45661,0.00054,7.77414]
[1777257438326,37.47,79078.87,16.6,-0.45539,0.00054,7.77172]
[1777257438568,37.47,79078.87,16.6,-0.45539,0.00054,7.77172]
[1777257441883,37.47,79080.21,16.6,-0.45467,0.00054,7.77025]
[1777257442579,37.48,79080.96,16.6,-0.45426,0.00054,7.76942]
[1777257447758,37.48,79080.08,16.6,-0.45474,0.00054,7.7704]
[1777257448889,37.48,79080.08,16.6,-0.45474,0.00054,7.7704]
[1777257449100,37.48,79080.08,16.6,-0.45474,0.00054,7.7704]
[1777257454808,37.48,79079.71,16.6,-0.45487,0.00054,7.75863]
[1777257459843,37.48,79078.72,16.6,-0.45541,0.00054,7.75971]
[1777257461872,37.48,79078.38,16.6,-0.45559,0.00054,7.76008]
[1777257462024,37.48,79078.38,16.6,-0.45559,0.00054,7.76008]
[1777257462168,37.48,79078.38,16.6,-0.45559,0.00054,7.76008]
[1777257462235,37.48,79078.38,16.6,-0.45559,0.00054,7.76008]
[1777257462950,37.48,79078.34,16.6,-0.45561,0.00054,7.76013]
[1777257462965,37.48,79078.34,16.6,-0.45561,0.00054,7.76013]
[1777257462968,37.48,79078.34,16.6,-0.45561,0.00054,7.76013]
[1777257462973,37.48,79078.34,16.6,-0.45561,0.00054,7.76013]
[1777257463015,37.48,79078.34,16.6,-0.45561,0.00054,7.76013]
[1777257463045,37.48,79078.34,16.6,-0.45561,0.00054,7.76013]
[1777257463069,37.48,79078.34,16.6,-0.45561,0.00054,7.76013]
[1777257463097,37.48,79078.34,16.6,-0.45561,0.00054,7.76013]
[1777257463193,37.48,79078.34,16.6,-0.45561,0.00054,7.76013]
[1777257463302,37.48,79078.34,16.6,-0.45561,0.00054,7.76013]
[1777257463419,37.48,79078.34,16.6,-0.45561,0.00054,7.76013]
[1777257463489,37.48,79082.31,16.6,-0.45347,0.00054,7.75572]
[1777257463974,37.48,79082.31,16.6,-0.45347,0.00054,7.75572]
[1777257464273,37.48,79090.72,16.6,-0.44893,0.00054,7.74565]
[1777257465885,37.48,79093.02,16.6,-0.44769,0.00054,7.74272]
[1777257466840,37.48,79093.02,16.6,-0.44769,0.00054,7.74272]
[1777257466983,37.48,79093.02,16.6,-0.44769,0.00054,7.74272]
[1777257467021,37.48,79093.02,16.6,-0.44769,0.00054,7.74272]
[1777257467026,37.48,79093.02,16.6,-0.44769,0.00054,7.74272]
[1777257467252,37.48,79093.02,16.6,-0.44769,0.00054,7.74272]
[1777257467569,37.48,79092.97,16.6,-0.44772,0.00054,7.74279]
[1777257467575,37.48,79092.97,16.6,-0.44772,0.00054,7.74279]
[1777257467989,37.48,79092.97,16.6,-0.44772,0.00054,7.74279]
[1777257468559,37.48,79107.61,16.6,-0.43984,0.00054,7.7224]
[1777257469519,37.48,79107.61,16.6,-0.43984,0.00054,7.7224]
[1777257470320,37.48,79107.52,16.6,-0.43989,0.00054,7.72254]
[1777257470519,37.48,79107.52,16.6,-0.43989,0.00054,7.72254]
[1777257471868,37.48,79109.24,16.6,-0.43896,0.00054,7.71995]
[1777257472516,37.48,79113.23,16.6,-0.43682,0.00054,7.71378]
[1777257472706,37.48,79113.23,16.6,-0.43682,0.00054,7.71378]
[1777257472721,37.48,79113.23,16.6,-0.43682,0.00054,7.71378]
[1777257472837,37.48,79113.23,16.6,-0.43682,0.00054,7.71378]
[1777257472858,37.48,79113.23,16.6,-0.43682,0.00054,7.71378]
[1777257472897,37.48,79113.23,16.6,-0.43682,0.00054,7.71378]
[1777257473044,37.48,79113.23,16.6,-0.43682,0.00054,7.71378]
[1777257473046,37.48,79113.23,16.6,-0.43682,0.00054,7.71378]
[1777257473066,37.48,79113.23,16.6,-0.43682,0.00054,7.71378]
[1777257473118,37.48,79113.23,16.6,-0.43682,0.00054,7.71378]
[1777257473123,37.48,79113.23,16.6,-0.43682,0.00054,7.71378]
[1777257473176,37.48,79113.23,16.6,-0.43682,0.00054,7.71378]
[1777257473368,37.48,79113.23,16.6,-0.43682,0.00054,7.71378]
[1777257473426,37.48,79113.23,16.6,-0.43682,0.00054,7.71378]
[1777257473488,37.48,79113.23,16.6,-0.43682,0.00054,7.71378]
[1777257473521,37.48,79117.16,16.6,-0.43471,0.00054,7.70749]
[1777257474540,37.48,79117.16,16.6,-0.43471,0.00054,7.70749]
[1777257474452,37.48,79093.66,16.6,-0.44735,0.00054,7.7419]
[1777257475106,37.48,79084.04,16.6,-0.45254,0.00054,7.75374]
[1777257477031,37.48,79083.77,16.6,-0.45268,0.00054,7.75405]
[1777257478022,37.48,79082.45,16.6,-0.45339,0.00054,7.75556]
[1777257478028,37.48,79082.45,16.6,-0.45339,0.00054,7.75556]
[1777257478475,37.48,79082.45,16.6,-0.45339,0.00054,7.75556]
[1777257478481,37.48,79081.85,16.6,-0.45372,0.00054,7.75624]
[1777257479029,37.48,79081.85,16.6,-0.45372,0.00054,7.75624]
[1777257484616,37.48,79080.99,16.6,-0.45418,0.00054,7.75721]
[1777257484618,37.48,79080.99,16.6,-0.45418,0.00054,7.75721]
[1777257490071,37.48,79080.76,16.6,-0.45431,0.00054,7.75747]
[1777257492717,37.48,79082.42,16.6,-0.45341,0.00054,7.7556]
[1777257493091,37.48,79080.73,16.6,-0.45432,0.00054,7.7575]
[1777257494247,37.48,79080.73,16.6,-0.45432,0.00054,7.7575]
[1777257495106,37.48,79078.12,16.6,-0.45574,0.00054,7.76037]
[1777257495787,37.48,79078.12,16.6,-0.45574,0.00054,7.76037]
[1777257496062,37.48,79078.12,16.6,-0.45574,0.00054,7.76037]
[1777257496113,37.48,79080.37,16.6,-0.45452,0.00054,7.75791]
[1777257496690,37.48,79080.37,16.6,-0.45452,0.00054,7.75791]
[1777257497120,37.48,79086.6,16.6,-0.45116,0.00054,7.75071]
[1777257498126,37.48,79090.32,16.6,-0.44914,0.00054,7.74615]
[1777257498856,37.48,79090.32,16.6,-0.44914,0.00054,7.74615]
[1777257499134,37.48,79092.72,16.6,-0.44785,0.00054,7.7431]
[1777257500449,37.48,79092.72,16.6,-0.44785,0.00054,7.7431]
[1777257500465,37.48,79090.6,16.6,-0.44899,0.00054,7.74579]
[1777257505598,37.47,79091.42,16.6,-0.44855,0.00054,7.74476]
[1777257505176,37.47,79096.78,16.6,-0.44566,0.00054,7.73776]
[1777257506592,37.47,79098.57,16.6,-0.4447,0.00054,7.73533]
[1777257507296,37.47,79098.57,16.6,-0.4447,0.00054,7.73533]
[1777257507308,37.47,79098.57,16.6,-0.4447,0.00054,7.73533]
[1777257507331,37.47,79098.57,16.6,-0.4447,0.00054,7.73533]
[1777257507562,37.47,79096.5,16.6,-0.44581,0.00054,7.73814]
[1777257508450,37.47,79096.5,16.6,-0.44581,0.00054,7.73814]
[1777257508602,37.47,79100.02,16.6,-0.44392,0.00054,7.73334]
[1777257508798,37.47,79100.02,16.6,-0.44392,0.00054,7.73334]
[1777257508799,37.47,79100.02,16.6,-0.44392,0.00054,7.73334]
[1777257509522,37.47,79103.76,16.6,-0.4419,0.00054,7.72804]
[1777257509802,37.47,79103.76,16.6,-0.4419,0.00054,7.72804]
[1777257509835,37.47,79103.76,16.6,-0.4419,0.00054,7.72804]
[1777257509931,37.47,79103.76,16.6,-0.4419,0.00054,7.72804]
[1777257510103,37.47,79103.76,16.6,-0.4419,0.00054,7.72804]
[1777257510209,37.47,79103.76,16.6,-0.4419,0.00054,7.72804]
[1777257510217,37.47,79103.76,16.6,-0.4419,0.00054,7.72804]
[1777257510277,37.47,79103.76,16.6,-0.4419,0.00054,7.72804]
[1777257510437,37.47,79110.13,16.6,-0.43848,0.00054,7.71856]
[1777257510895,37.47,79110.13,16.6,-0.43848,0.00054,7.71856]
[1777257510979,37.47,79110.13,16.6,-0.43848,0.00054,7.71856]
[1777257510981,37.47,79110.13,16.6,-0.43848,0.00054,7.71856]
[1777257511572,37.47,79122.04,16.6,-0.43198,0.00054,7.68703]
[1777257512007,37.47,79122.04,16.6,-0.43198,0.00054,7.68703]
[1777257512554,37.47,79122.04,16.6,-0.43198,0.00054,7.68703]
[1777257512558,37.47,79125.89,16.6,-0.42992,0.00054,7.68038]
[1777257513874,37.47,79125.72,16.6,-0.43001,0.00054,7.68068]
[1777257513875,37.47,79125.72,16.6,-0.43001,0.00054,7.68068]
[1777257514096,37.47,79125.72,16.6,-0.43001,0.00054,7.68068]
[1777257514097,37.47,79125.72,16.6,-0.43001,0.00054,7.68068]
[1777257514241,37.47,79128.12,16.6,-0.42872,0.00054,7.67643]
[1777257516255,37.47,79130.18,16.6,-0.42762,0.00054,7.67273]
[1777257516982,37.47,79130.18,16.6,-0.42762,0.00054,7.67273]
[1777257517084,37.47,79130.18,16.6,-0.42762,0.00054,7.67273]
[1777257517262,37.47,79126.36,16.6,-0.42967,0.00054,7.67955]
[1777257518289,37.47,79126.36,16.6,-0.42967,0.00054,7.67955]
[1777257518790,37.47,79124.83,16.6,-0.43049,0.00054,7.68223]
[1777257519277,37.47,79126.61,16.6,-0.42953,0.00054,7.67911]
[1777257519719,37.47,79126.61,16.6,-0.42953,0.00054,7.67911]
[1777257520027,37.47,79126.61,16.6,-0.42953,0.00054,7.67911]
[1777257520464,37.47,79126.61,16.6,-0.42953,0.00054,7.67911]
[1777257521291,37.47,79124.14,16.6,-0.43086,0.00054,7.68342]
[1777257522214,37.47,79124.14,16.6,-0.43086,0.00054,7.68342]
[1777257522476,37.47,79124.14,16.6,-0.43086,0.00054,7.68342]
[1777257522836,37.47,79123.95,16.6,-0.43096,0.00054,7.68375]
[1777257524954,37.47,79122.31,16.6,-0.43183,0.00054,7.68655]
[1777257525011,37.47,79122.31,16.6,-0.43183,0.00054,7.68655]
[1777257525319,37.47,79118.7,16.6,-0.43377,0.00054,7.69261]
[1777257526482,37.47,79116.77,16.6,-0.43481,0.00054,7.69577]
[1777257528126,37.46,79117.52,16.6,-0.4344,0.00054,7.69454]
[1777257528147,37.46,79117.52,16.6,-0.4344,0.00054,7.69454]
[1777257528156,37.46,79117.52,16.6,-0.4344,0.00054,7.69454]
[1777257528182,37.46,79117.52,16.6,-0.4344,0.00054,7.69454]
[1777257528269,37.46,79117.52,16.6,-0.4344,0.00054,7.69454]
[1777257528322,37.46,79117.52,16.6,-0.4344,0.00054,7.69454]
[1777257528381,37.46,79117.52,16.6,-0.4344,0.00054,7.69454]
[1777257528581,37.46,79115.45,16.6,-0.43551,0.00054,7.69789]
[1777257531559,37.46,79113.6,16.6,-0.4365,0.00054,7.70084]
[1777257533473,37.46,79114.53,16.6,-0.436,0.00054,7.69936]
[1777257533490,37.46,79114.53,16.6,-0.436,0.00054,7.69936]
[1777257533497,37.46,79114.53,16.6,-0.436,0.00054,7.69936]
[1777257533516,37.46,79114.53,16.6,-0.436,0.00054,7.69936]
[1777257533853,37.46,79114.61,16.6,-0.43596,0.00054,7.69923]
[1777257534642,37.46,79114.39,16.6,-0.43608,0.00054,7.69958]
[1777257534992,37.46,79114.39,16.6,-0.43608,0.00054,7.69958]
[1777257535340,37.46,79114.39,16.6,-0.43608,0.00054,7.69958]
[1777257535350,37.46,79114.39,16.6,-0.43608,0.00054,7.69958]
[1777257535393,37.46,79114.39,16.6,-0.43608,0.00054,7.69958]
[1777257535405,37.46,79114.39,16.6,-0.43608,0.00054,7.69958]
[1777257535421,37.46,79110.68,16.6,-0.43807,0.00054,7.7054]
[1777257535952,37.46,79110.68,16.6,-0.43807,0.00054,7.7054]
[1777257539421,37.46,79112.63,16.6,-0.43702,0.00054,7.70236]
[1777257542579,37.46,79113.17,16.6,-0.43673,0.00054,7.70151]
[1777257542581,37.46,79113.17,16.6,-0.43673,0.00054,7.70151]
[1777257542645,37.46,79113.17,16.6,-0.43673,0.00054,7.70151]
[1777257542622,37.46,79113.51,16.6,-0.43655,0.00054,7.70098]
[1777257542660,37.46,79113.51,16.6,-0.43655,0.00054,7.70098]
[1777257542861,37.46,79113.51,16.6,-0.43655,0.00054,7.70098]
[1777257543053,37.46,79113.51,16.6,-0.43655,0.00054,7.70098]
[1777257543089,37.46,79113.51,16.6,-0.43655,0.00054,7.70098]
[1777257543224,37.46,79113.51,16.6,-0.43655,0.00054,7.70098]
[1777257543450,37.46,79118.81,16.6,-0.4337,0.00054,7.69238]
[1777257544381,37.46,79118.81,16.6,-0.4337,0.00054,7.69238]
[1777257545118,37.45,79120.12,16.6,-0.43299,0.00054,7.69017]
[1777257545464,37.45,79117.39,16.6,-0.43445,0.00054,7.6947]
[1777257545651,37.45,79117.39,16.6,-0.43445,0.00054,7.6947]
[1777257545896,37.45,79117.39,16.6,-0.43445,0.00054,7.6947]
[1777257546471,37.45,79115.29,16.6,-0.43558,0.00054,7.6981]
[1777257547479,37.45,79112.9,16.6,-0.43687,0.00054,7.7019]
[1777257548712,37.45,79113.06,16.6,-0.43678,0.00054,7.70165]
[1777257548746,37.45,79113.06,16.6,-0.43678,0.00054,7.70165]
[1777257549640,37.45,79113.06,16.6,-0.43678,0.00054,7.70165]
[1777257549656,37.45,79111.4,16.6,-0.43767,0.00054,7.70425]
[1777257549677,37.45,79111.4,16.6,-0.43767,0.00054,7.70425]
[1777257549785,37.45,79111.4,16.6,-0.43767,0.00054,7.70425]
[1777257549932,37.45,79111.4,16.6,-0.43767,0.00054,7.70425]
[1777257550068,37.45,79111.4,16.6,-0.43767,0.00054,7.70425]
[1777257550091,37.45,79111.4,16.6,-0.43767,0.00054,7.70425]
[1777257550134,37.45,79111.4,16.6,-0.43767,0.00054,7.70425]
[1777257550500,37.45,79098.2,16.6,-0.44479,0.00054,7.72352]
[1777257551507,37.45,79095.74,16.6,-0.44611,0.00054,7.72684]
[1777257552416,37.45,79095.74,16.6,-0.44611,0.00054,7.72684]
[1777257553473,37.45,79096.49,16.6,-0.44571,0.00054,7.72583]
[1777257553477,37.45,79096.49,16.6,-0.44571,0.00054,7.72583]
[1777257554528,37.45,79099.19,16.6,-0.44425,0.00054,7.72215]
[1777257559563,37.45,79098.77,16.6,-0.44447,0.00054,7.72273]
[1777257562895,37.45,79097.83,16.6,-0.44498,0.00054,7.72401]
[1777257566470,37.45,79097.35,16.6,-0.44524,0.00054,7.72466]
[1777257566475,37.45,79097.35,16.6,-0.44524,0.00054,7.72466]
[1777257566611,37.45,79098.0,16.6,-0.44489,0.00054,7.72378]
[1777257568416,37.45,79099.44,16.6,-0.44411,0.00054,7.7218]
[1777257570896,37.45,79098.16,16.6,-0.4448,0.00054,7.72356]
[1777257576684,37.45,79098.56,16.6,-0.44451,0.00054,7.71076]
[1777257578369,37.45,79098.56,16.6,-0.44451,0.00054,7.71076]
[1777257578434,37.45,79098.54,16.6,-0.44452,0.00054,7.71079]
[1777257583734,37.45,79096.71,16.6,-0.44551,0.00054,7.71328]
[1777257585687,37.45,79096.71,16.6,-0.44551,0.00054,7.71328]
[1777257585712,37.45,79096.65,16.6,-0.44554,0.00054,7.71336]
[1777257585783,37.45,79096.65,16.6,-0.44554,0.00054,7.71336]
[1777257586373,37.45,79096.73,16.6,-0.4455,0.00054,7.71326]
[1777257586755,37.45,79090.83,16.6,-0.44869,0.00054,7.72097]
[1777257587762,37.45,79088.9,16.6,-0.44974,0.00054,7.72338]
[1777257589148,37.45,79088.9,16.6,-0.44974,0.00054,7.72338]
[1777257589150,37.45,79088.9,16.6,-0.44974,0.00054,7.72338]
[1777257589165,37.45,79088.9,16.6,-0.44974,0.00054,7.72338]
[1777257589820,37.45,79088.6,16.6,-0.4499,0.00054,7.72375]
[1777257589822,37.45,79088.6,16.6,-0.4499,0.00054,7.72375]
[1777257589843,37.45,79091.31,16.6,-0.44843,0.00054,7.72036]
[1777257590782,37.45,79093.07,16.6,-0.44748,0.00054,7.7181]
[1777257591790,37.45,79097.24,16.6,-0.44522,0.00054,7.71257]
[1777257592699,37.45,79097.24,16.6,-0.44522,0.00054,7.71257]
[1777257592797,37.45,79095.25,16.6,-0.4463,0.00054,7.71524]
[1777257594056,37.45,79095.25,16.6,-0.4463,0.00054,7.71524]
[1777257599846,37.45,79094.33,16.6,-0.4468,0.00054,7.71646]
[1777257604080,37.45,79095.72,16.6,-0.44605,0.00054,7.71462]
[1777257604080,37.45,79095.72,16.6,-0.44605,0.00054,7.71462]
[1777257604181,37.45,79097.68,16.6,-0.44499,0.00054,7.71198]
[1777257609938,37.45,79097.87,16.6,-0.44489,0.00054,7.71172]
[1777257615021,37.46,79097.95,16.6,-0.44485,0.00054,7.71162]
[1777257620994,37.46,79097.83,16.6,-0.44492,0.00054,7.71179]
[1777257624015,37.46,79095.91,16.6,-0.44595,0.00054,7.71439]
[1777257624733,37.46,79095.91,16.6,-0.44595,0.00054,7.71439]
[1777257624861,37.46,79095.91,16.6,-0.44595,0.00054,7.71439]
[1777257630057,37.46,79095.94,16.6,-0.44594,0.00054,7.71435]
[1777257632070,37.46,79097.02,16.6,-0.44528,0.00054,7.70063]
[1777257635732,37.46,79096.64,16.6,-0.44548,0.00054,7.70114]
[1777257635732,37.46,79096.64,16.6,-0.44548,0.00054,7.70114]
[1777257638613,37.46,79096.81,16.6,-0.44539,0.00054,7.70092]
[1777257638615,37.46,79096.81,16.6,-0.44539,0.00054,7.70092]
[1777257644154,37.47,79097.14,16.6,-0.44522,0.00054,7.70048]
[1777257647817,37.47,79096.96,16.6,-0.44532,0.00054,7.70073]
[1777257647859,37.47,79096.96,16.6,-0.44532,0.00054,7.70073]
[1777257648572,37.47,79096.96,16.6,-0.44532,0.00054,7.70073]
[1777257648589,37.47,79095.09,16.6,-0.44633,0.00054,7.70324]
[1777257651498,37.47,79092.42,16.6,-0.44778,0.00054,7.70673]
[1777257652759,37.47,79092.68,16.6,-0.44764,0.00054,7.7064]
[1777257653108,37.47,79092.68,16.6,-0.44764,0.00054,7.7064]
[1777257654082,37.47,79092.57,16.6,-0.4477,0.00054,7.70654]
[1777257654432,37.47,79092.57,16.6,-0.4477,0.00054,7.70654]
[1777257655778,37.47,79092.48,16.6,-0.44775,0.00054,7.70666]
[1777257656129,37.47,79092.48,16.6,-0.44775,0.00054,7.70666]
[1777257656478,37.47,79092.48,16.6,-0.44775,0.00054,7.70666]
[1777257656828,37.47,79092.48,16.6,-0.44775,0.00054,7.70666]
[1777257658799,37.47,79091.96,16.6,-0.44803,0.00054,7.70733]
[1777257659709,37.47,79091.96,16.6,-0.44803,0.00054,7.70733]
[1777257661826,37.47,79091.52,16.6,-0.44827,0.00054,7.70789]
[1777257662601,37.47,79090.28,16.6,-0.44894,0.00054,7.70946]
[1777257668122,37.46,79089.73,16.6,-0.44923,0.00054,7.71013]
[1777257669713,37.46,79089.25,16.6,-0.44949,0.00054,7.71072]
[1777257669718,37.46,79089.25,16.6,-0.44949,0.00054,7.71072]
[1777257670337,37.46,79087.25,16.6,-0.45057,0.00054,7.71317]
[1777257675372,37.45,79086.54,16.6,-0.45094,0.00054,7.714]
[1777257678393,37.44,79088.24,16.6,-0.45001,0.00054,7.71192]
[1777257683428,37.44,79089.21,16.6,-0.44948,0.00054,7.7107]
[1777257688462,37.43,79089.72,16.6,-0.44919,0.00054,7.71005]
[1777257689648,37.43,79089.72,16.6,-0.44919,0.00054,7.71005]
[1777257690665,37.43,79089.85,16.6,-0.44912,0.00054,7.70988]
[1777257690669,37.43,79087.28,16.6,-0.45052,0.00054,7.71305]
[1777257691064,37.43,79087.28,16.6,-0.45052,0.00054,7.71305]
[1777257691067,37.43,79087.28,16.6,-0.45052,0.00054,7.71305]
[1777257691466,37.43,79087.28,16.6,-0.45052,0.00054,7.71305]
[1777257691727,37.43,79087.28,16.6,-0.45052,0.00054,7.71305]
[1777257691669,37.43,79091.18,16.6,-0.44832,0.00054,7.69591]
[1777257692590,37.43,79091.18,16.6,-0.44832,0.00054,7.69591]
[1777257692704,37.43,79091.18,16.6,-0.44832,0.00054,7.69591]
[1777257692772,37.43,79091.18,16.6,-0.44832,0.00054,7.69591]
[1777257692766,37.43,79096.46,16.6,-0.44545,0.00054,7.68897]
[1777257693580,37.43,79096.46,16.6,-0.44545,0.00054,7.68897]
[1777257693707,37.43,79104.49,16.6,-0.4411,0.00054,7.67765]
[1777257694800,37.42,79102.87,16.6,-0.44197,0.00054,7.68001]
[1777257694807,37.42,79102.87,16.6,-0.44197,0.00054,7.68001]
[1777257695514,37.42,79100.76,16.6,-0.44312,0.00054,7.68301]
[1777257698901,37.42,79099.9,16.6,-0.44358,0.00054,7.68421]
[1777257702488,37.41,79101.43,16.6,-0.44274,0.00054,7.68203]
[1777257703763,37.41,79101.3,16.6,-0.44281,0.00054,7.68221]
[1777257705205,37.41,79099.0,16.6,-0.44405,0.00054,7.68542]
[1777257706493,37.41,79097.73,16.6,-0.44474,0.00054,7.68716]
[1777257706590,37.4,79097.41,16.6,-0.44491,0.00054,7.68759]
[1777257711626,37.39,79096.73,16.6,-0.44526,0.00054,7.68847]
[1777257716662,37.38,79097.27,16.6,-0.44494,0.00054,7.68768]
[1777257721697,37.36,79099.05,16.6,-0.44396,0.00054,7.68518]
[1777257726731,37.35,79099.13,16.6,-0.4439,0.00054,7.68502]
[1777257728746,37.35,79097.17,16.6,-0.44496,0.00054,7.68771]
[1777257733781,37.33,79096.28,16.6,-0.44542,0.00054,7.68887]
[1777257734788,37.33,79091.08,16.6,-0.44825,0.00054,7.69572]
[1777257736801,37.32,79089.17,16.6,-0.44928,0.00055,7.69812]
[1777257741837,37.31,79088.98,16.6,-0.44937,0.00055,7.69831]
[1777257742493,37.31,79088.98,16.6,-0.44937,0.00055,7.69831]
[1777257744547,37.3,79088.02,16.6,-0.44988,0.00055,7.69949]
[1777257744567,37.3,79088.02,16.6,-0.44988,0.00055,7.69949]
[1777257744641,37.3,79088.02,16.6,-0.44988,0.00055,7.69948]
[1777257749896,37.29,79088.14,16.6,-0.44981,0.00055,7.69931]
[1777257756656,37.28,79087.61,16.6,-0.45001,0.00055,7.68765]
[1777257760972,37.27,79084.77,16.6,-0.45155,0.00055,7.69107]
[1777257766008,37.26,79085.39,16.6,-0.4512,0.00055,7.6903]
[1777257770824,37.26,79081.45,16.6,-0.45335,0.00055,7.69491]
[1777257771722,37.26,79081.45,16.6,-0.45335,0.00055,7.69491]
[1777257771823,37.25,79078.6,16.6,-0.45491,0.00055,7.69813]
[1777257772739,37.25,79073.01,16.6,-0.45797,0.00055,7.70409]
[1777257773805,37.25,79070.1,16.6,-0.45957,0.00055,7.70701]
[1777257774064,37.25,79068.32,16.6,-0.46054,0.00055,7.70874]
[1777257779099,37.24,79068.38,16.6,-0.4605,0.00055,7.70866]
[1777257784134,37.23,79068.67,16.6,-0.46033,0.00055,7.70836]
[1777257785081,37.23,79068.67,16.6,-0.46033,0.00055,7.70836]
[1777257788718,37.22,79068.71,16.6,-0.4603,0.00055,7.70831]
[1777257789707,37.22,79071.28,16.6,-0.45889,0.00055,7.70577]
[1777257791842,37.21,79073.17,16.6,-0.45784,0.00055,7.70384]
[1777257797227,37.21,79072.15,16.6,-0.4584,0.00055,7.70487]
[1777257800548,37.2,79072.76,16.6,-0.45806,0.00055,7.70424]
[1777257800717,37.2,79072.76,16.6,-0.45806,0.00055,7.70424]
[1777257801287,37.2,79072.56,16.6,-0.45817,0.00055,7.70444]
[1777257801397,37.2,79072.56,16.6,-0.45817,0.00055,7.70444]
[1777257805901,37.19,79072.5,16.6,-0.45819,0.00055,7.70448]
[1777257808469,37.19,79072.54,16.6,-0.45816,0.00055,7.70443]
[1777257808477,37.19,79072.54,16.6,-0.45816,0.00055,7.70443]
[1777257810477,37.18,79072.72,16.6,-0.45806,0.00055,7.70424]
[1777257811668,37.18,79073.47,16.6,-0.45765,0.00055,7.70346]
[1777257811672,37.18,79073.47,16.6,-0.45765,0.00055,7.70346]
[1777257811837,37.18,79073.47,16.6,-0.45765,0.00055,7.70346]
[1777257811866,37.18,79073.47,16.6,-0.45765,0.00055,7.70346]
[1777257811904,37.18,79073.47,16.6,-0.45765,0.00055,7.70346]
[1777257811878,37.18,79073.34,16.6,-0.45766,0.00055,7.69131]
[1777257811990,37.18,79073.34,16.6,-0.45766,0.00055,7.69131]
[1777257811995,37.18,79073.34,16.6,-0.45766,0.00055,7.69131]
[1777257812133,37.18,79073.34,16.6,-0.45766,0.00055,7.69131]
[1777257812512,37.18,79073.34,16.6,-0.45766,0.00055,7.69131]
[1777257812904,37.18,79080.93,16.6,-0.45348,0.00055,7.68301]
[1777257812943,37.18,79080.93,16.6,-0.45348,0.00055,7.68301]
[1777257813339,37.18,79086.53,16.6,-0.4504,0.00055,7.67635]
[1777257814609,37.18,79086.53,16.6,-0.4504,0.00055,7.67635]
[1777257815353,37.17,79079.43,16.6,-0.4543,0.00055,7.68471]
[1777257818516,37.17,79077.82,16.6,-0.45518,0.00055,7.68649]
[1777257818830,37.17,79077.28,16.6,-0.45547,0.00055,7.68708]
[1777257819789,37.17,79074.93,16.6,-0.45676,0.00055,7.68961]
[1777257820387,37.17,79071.31,16.6,-0.45876,0.00055,7.69336]
[1777257825829,37.16,79072.12,16.6,-0.4583,0.00055,7.69252]
[1777257831465,37.14,79071.57,16.6,-0.45859,0.00055,7.69304]
[1777257834486,37.13,79073.61,16.6,-0.45746,0.00055,7.69093]
[1777257839521,37.12,79072.51,16.6,-0.45805,0.00055,7.69204]
[1777257844896,37.11,79072.07,16.6,-0.45828,0.00055,7.69247]
[1777257846773,37.11,79069.97,16.6,-0.45944,0.00055,7.69458]
[1777257850598,37.09,79071.71,16.6,-0.45846,0.00055,7.69281]
[1777257852207,37.09,79071.66,16.6,-0.45849,0.00055,7.69285]
[1777257852246,37.09,79071.66,16.6,-0.45849,0.00055,7.69285]
[1777257852757,37.09,79078.31,16.6,-0.45482,0.00055,7.68575]
[1777257853619,37.09,79082.44,16.6,-0.45254,0.00055,7.68101]
[1777257855632,37.08,79084.35,16.6,-0.45148,0.00055,7.67873]
[1777257856803,37.08,79084.35,16.6,-0.45148,0.00055,7.67873]
[1777257856915,37.08,79084.73,16.6,-0.45127,0.00055,7.67826]
[1777257858584,37.08,79086.19,16.6,-0.45047,0.00055,7.67647]
[1777257861264,37.07,79088.39,16.6,-0.44925,0.00055,7.67371]
[1777257861547,37.07,79088.39,16.6,-0.44925,0.00055,7.67371]
[1777257861920,37.07,79088.39,16.6,-0.44925,0.00055,7.67371]
[1777257861928,37.07,79088.39,16.6,-0.44925,0.00055,7.67371]
[1777257861966,37.07,79091.53,16.6,-0.44752,0.00055,7.66966]
[1777257862227,37.07,79091.53,16.6,-0.44752,0.00055,7.66966]
[1777257862246,37.07,79091.53,16.6,-0.44752,0.00055,7.66966]
[1777257862682,37.07,79094.39,16.6,-0.44594,0.00055,7.66585]
[1777257863040,37.07,79094.39,16.6,-0.44594,0.00055,7.66585]
[1777257863689,37.07,79097.22,16.6,-0.44438,0.00055,7.66195]
[1777257868724,37.06,79098.86,16.6,-0.44347,0.00055,7.6596]
[1777257873759,37.04,79099.28,16.6,-0.44314,0.00055,7.6466]
[1777257878794,37.03,79099.41,16.6,-0.44305,0.00055,7.64637]
[1777257883829,37.02,79099.3,16.6,-0.4431,0.00055,7.64649]
[1777257888863,37.01,79099.17,16.6,-0.44315,0.00055,7.64663]
[1777257893898,37.0,79098.74,16.6,-0.44337,0.00055,7.6472]
[1777257895913,37.0,79096.55,16.6,-0.44457,0.00055,7.65027]
[1777257896552,37.0,79096.55,16.6,-0.44457,0.00055,7.65027]
[1777257896754,37.0,79096.55,16.6,-0.44457,0.00055,7.65027]
[1777257896920,36.99,79092.99,16.6,-0.44653,0.00055,7.65512]
[1777257897927,36.99,79090.0,16.6,-0.44818,0.00055,7.65905]
[1777257902962,36.98,79090.97,16.6,-0.44763,0.00055,7.65775]
[1777257906990,36.97,79093.35,16.6,-0.44631,0.00055,7.65456]
[1777257907997,36.97,79091.12,16.6,-0.44754,0.00055,7.65752]
[1777257913032,36.96,79093.25,16.6,-0.44634,0.00055,7.65465]
[1777257914563,36.96,79095.54,16.6,-0.44508,0.00055,7.65152]
[1777257920760,36.95,79095.38,16.6,-0.44515,0.00055,7.65171]
[1777257921873,36.94,79095.6,16.6,-0.44503,0.00055,7.65139]
[1777257921887,36.94,79095.6,16.6,-0.44503,0.00055,7.65139]
[1777257921964,36.94,79095.6,16.6,-0.44503,0.00055,7.65139]
[1777257921977,36.94,79095.6,16.6,-0.44502,0.00055,7.65138]
[1777257922054,36.94,79095.6,16.6,-0.44502,0.00055,7.65138]
[1777257922110,36.94,79095.6,16.6,-0.44502,0.00055,7.65138]
[1777257922863,36.94,79095.6,16.6,-0.44502,0.00055,7.65138]
[1777257922871,36.94,79095.6,16.6,-0.44502,0.00055,7.65138]
[1777257922972,36.94,79101.95,16.6,-0.44151,0.00055,7.6423]
[1777257924613,36.94,79104.15,16.6,-0.44029,0.00055,7.639]
[1777257926123,36.93,79106.48,16.6,-0.43901,0.00055,7.63544]
[1777257927242,36.93,79106.48,16.6,-0.43901,0.00055,7.63544]
[1777257927256,36.93,79106.48,16.6,-0.43901,0.00055,7.63544]
[1777257927584,36.93,79106.48,16.6,-0.43901,0.00055,7.63544]
[1777257928225,36.93,79106.33,16.6,-0.43909,0.00055,7.63567]
[1777257928510,36.93,79106.33,16.6,-0.43909,0.00055,7.63567]
[1777257928522,36.93,79106.33,16.6,-0.43909,0.00055,7.63567]
[1777257928547,36.93,79106.33,16.6,-0.43909,0.00055,7.63567]
[1777257928621,36.93,79110.08,16.6,-0.43701,0.00055,7.62977]
[1777257929828,36.92,79105.17,16.6,-0.43971,0.00055,7.63739]
[1777257930171,36.92,79103.12,16.6,-0.44084,0.00055,7.64049]
[1777257931691,36.92,79103.12,16.6,-0.44084,0.00055,7.64049]
[1777257931896,36.92,79103.12,16.6,-0.44084,0.00055,7.64049]
[1777257931997,36.91,79103.31,16.6,-0.44064,0.00055,7.62778]
[1777257932428,36.91,79101.46,16.6,-0.44166,0.00055,7.63053]
[1777257935206,36.91,79099.68,16.6,-0.44264,0.00055,7.63311]
[1777257940335,36.9,79098.34,16.6,-0.44337,0.00055,7.63501]
[1777257946060,36.89,79098.19,16.6,-0.44344,0.00055,7.63518]
[1777257946068,36.89,79098.19,16.6,-0.44344,0.00055,7.63518]
[1777257947592,36.89,79098.11,16.6,-0.44348,0.00055,7.63528]
[1777257947594,36.89,79098.11,16.6,-0.44348,0.00055,7.63528]
[1777257947633,36.89,79098.11,16.6,-0.44348,0.00055,7.63528]
[1777257947650,36.89,79098.11,16.6,-0.44348,0.00055,7.63528]
[1777257947867,36.89,79098.11,16.6,-0.44348,0.00055,7.63528]
[1777257947885,36.89,79098.11,16.6,-0.44348,0.00055,7.63528]
[1777257947952,36.89,79098.09,16.6,-0.44349,0.00055,7.6353]
[1777257948567,36.89,79098.09,16.6,-0.44349,0.00055,7.6353]
[1777257948917,36.89,79098.09,16.6,-0.44349,0.00055,7.6353]
[1777257949018,36.89,79106.78,16.6,-0.43867,0.00055,7.62235]
[1777257949578,36.89,79106.78,16.6,-0.43867,0.00055,7.62235]
[1777257950014,36.88,79111.37,16.6,-0.43614,0.00055,7.61506]
[1777257951488,36.88,79111.01,16.6,-0.43634,0.00055,7.61564]
[1777257951589,36.88,79111.06,16.6,-0.43631,0.00055,7.61555]
[1777257953332,36.88,79107.96,16.6,-0.43801,0.00055,7.62047]
[1777257958367,36.86,79106.98,16.6,-0.43853,0.00055,7.62194]
[1777257962192,36.85,79106.77,16.6,-0.43863,0.00055,7.62222]
[1777257968032,36.84,79106.94,16.6,-0.43852,0.00055,7.62189]
[1777257968701,36.84,79108.2,16.6,-0.43782,0.00055,7.61991]
[1777257968714,36.84,79108.2,16.6,-0.43782,0.00055,7.61991]
[1777257968896,36.84,79108.2,16.6,-0.43782,0.00055,7.61991]
[1777257968997,36.84,79110.73,16.6,-0.43641,0.00055,7.61585]
[1777257970030,36.83,79117.75,16.6,-0.43253,0.00055,7.60414]
[1777257970451,36.83,79120.72,16.6,-0.43089,0.00055,7.59897]
[1777257975485,36.83,79121.55,16.6,-0.43042,0.00055,7.59746]
[1777257978198,36.82,79121.68,16.6,-0.43034,0.00055,7.59721]
[1777257978546,36.82,79121.68,16.6,-0.43034,0.00055,7.59721]
[1777257978952,36.82,79121.68,16.6,-0.43034,0.00055,7.59721]
[1777257979294,36.82,79122.08,16.6,-0.43011,0.00055,7.59647]
[1777257979377,36.82,79122.08,16.6,-0.43011,0.00055,7.59647]
[1777257979429,36.82,79122.08,16.6,-0.43011,0.00055,7.59647]
[1777257979462,36.82,79122.08,16.6,-0.43011,0.00055,7.59647]
[1777257979593,36.82,79122.08,16.6,-0.43011,0.00055,7.59647]
[1777257979861,36.82,79124.67,16.6,-0.42868,0.00055,7.5918]
[1777257980879,36.81,79131.28,16.6,-0.42504,0.00055,7.57943]
[1777257981529,36.81,79133.09,16.6,-0.42404,0.00055,7.57594]
[1777257982309,36.81,79133.09,16.6,-0.42404,0.00055,7.57594]
[1777257982896,36.81,79133.09,16.6,-0.42404,0.00055,7.57594]
[1777257982996,36.81,79134.36,16.6,-0.42334,0.00055,7.57344]
[1777257984058,36.81,79140.29,16.6,-0.42008,0.00055,7.56155]
[1777257984738,36.81,79140.29,16.6,-0.42008,0.00055,7.56155]
[1777257985868,36.81,79140.75,16.6,-0.41982,0.00055,7.56059]
[1777257986062,36.81,79140.75,16.6,-0.41982,0.00055,7.56059]
[1777257986070,36.81,79140.75,16.6,-0.41982,0.00055,7.56059]
[1777257986059,36.81,79142.9,16.6,-0.41864,0.00055,7.55613]
[1777257986417,36.81,79142.9,16.6,-0.41864,0.00055,7.55613]
[1777257986446,36.81,79142.9,16.6,-0.41864,0.00055,7.55613]
[1777257986610,36.81,79142.9,16.6,-0.41864,0.00055,7.55613]
[1777257987570,36.81,79139.38,16.6,-0.42057,0.00055,7.56337]
[1777257988456,36.81,79139.38,16.6,-0.42057,0.00055,7.56337]
[1777257991763,36.8,79138.95,16.6,-0.4208,0.00055,7.56423]
[1777257992935,36.8,79130.79,16.6,-0.42517,0.00055,7.56779]
[1777257993802,36.8,79128.42,16.6,-0.42647,0.00055,7.57227]
[1777257994211,36.8,79128.42,16.6,-0.42647,0.00055,7.57227]
[1777257994620,36.8,79128.29,16.6,-0.42654,0.00055,7.57252]
[1777257998726,36.8,79129.87,16.6,-0.42566,0.00055,7.5695]
[1777257998851,36.79,79131.06,16.6,-0.425,0.00055,7.56721]
[1777257999655,36.79,79133.02,16.6,-0.42392,0.00055,7.56342]
[1777258001834,36.79,79136.03,16.6,-0.42225,0.00055,7.55746]
[1777258002896,36.79,79136.03,16.6,-0.42225,0.00055,7.55746]
[1777258002970,36.79,79138.06,16.6,-0.42113,0.00055,7.55338]
[1777258003834,36.79,79141.61,16.6,-0.41918,0.00055,7.54611]
[1777258005046,36.79,79141.61,16.6,-0.41918,0.00055,7.54611]
[1777258006704,36.78,79144.14,16.6,-0.41778,0.00055,7.54081]
[1777258008717,36.78,79146.04,16.6,-0.41674,0.00055,7.53677]
[1777258009858,36.78,79146.04,16.6,-0.41674,0.00055,7.53677]
[1777258010976,36.78,79143.05,16.6,-0.41838,0.00055,7.54309]
[1777258012745,36.78,79140.63,16.6,-0.41971,0.00055,7.5481]
[1777258016289,36.78,79140.98,16.6,-0.41951,0.00055,7.54736]
[1777258016898,36.78,79140.98,16.6,-0.41951,0.00055,7.54736]
[1777258016999,36.78,79137.78,16.6,-0.42127,0.00055,7.55389]
[1777258017270,36.78,79137.78,16.6,-0.42127,0.00055,7.55389]
[1777258017781,36.78,79135.76,16.6,-0.42239,0.00055,7.55793]
[1777258018788,36.78,79132.03,16.6,-0.42444,0.00055,7.56524]
[1777258023823,36.77,79132.24,16.6,-0.42431,0.00055,7.5648]
[1777258028857,36.77,79131.34,16.6,-0.4248,0.00055,7.5665]
[1777258033200,36.76,79129.87,16.6,-0.4256,0.00055,7.56928]
[1777258033579,36.76,79129.87,16.6,-0.4256,0.00055,7.56928]
[1777258039032,36.76,79127.35,16.6,-0.42698,0.00055,7.57399]
[1777258039066,36.75,79127.27,16.6,-0.42702,0.00055,7.57412]
[1777258039831,36.75,79127.27,16.6,-0.42702,0.00055,7.57412]
[1777258039846,36.75,79127.27,16.6,-0.42702,0.00055,7.57411]
[1777258042333,36.75,79127.3,16.6,-0.427,0.00055,7.57404]
[1777258042375,36.75,79127.3,16.6,-0.427,0.00055,7.57404]
[1777258043041,36.75,79118.34,16.6,-0.43195,0.00055,7.59018]
[1777258043963,36.75,79116.32,16.6,-0.43307,0.00055,7.59366]
[1777258044970,36.75,79113.12,16.6,-0.43484,0.00055,7.59904]
[1777258048314,36.74,79112.93,16.6,-0.43494,0.00055,7.59934]
[1777258048998,36.74,79109.65,16.6,-0.43676,0.00056,7.60468]
[1777258050007,36.74,79107.21,16.6,-0.43811,0.00056,7.60856]
[1777258053715,36.73,79106.9,16.6,-0.43818,0.00056,7.59658]
[1777258053721,36.73,79106.9,16.6,-0.43818,0.00056,7.59658]
[1777258053924,36.73,79106.9,16.6,-0.43818,0.00056,7.59658]
[1777258054073,36.73,79100.55,16.6,-0.44172,0.00056,7.60626]
[1777258054636,36.73,79100.55,16.6,-0.44172,0.00056,7.60626]
[1777258055040,36.73,79091.62,16.6,-0.4467,0.00056,7.61888]
[1777258056046,36.73,79095.56,16.6,-0.4445,0.00056,7.61345]
[1777258057054,36.73,79092.2,16.6,-0.44637,0.00056,7.61808]
[1777258062089,36.72,79092.3,16.6,-0.44631,0.00056,7.61793]
[1777258063582,36.72,79092.1,16.6,-0.44642,0.00056,7.6182]
[1777258064103,36.72,79091.54,16.6,-0.44673,0.00056,7.61895]
[1777258066459,36.72,79092.51,16.6,-0.44619,0.00056,7.61764]
[1777258066461,36.72,79092.51,16.6,-0.44619,0.00056,7.61764]
[1777258067124,36.72,79092.51,16.6,-0.44619,0.00056,7.61764]
[1777258068612,36.71,79094.17,16.6,-0.44525,0.00056,7.61532]
[1777258072160,36.7,79096.58,16.6,-0.44389,0.00056,7.61192]
[1777258073178,36.7,79096.58,16.6,-0.44389,0.00056,7.61192]
[1777258077623,36.71,79096.43,16.6,-0.44398,0.00056,7.61214]
[1777258081844,36.71,79096.73,16.6,-0.44382,0.00056,7.61172]
[1777258082029,36.71,79096.73,16.6,-0.44382,0.00056,7.61172]
[1777258082132,36.71,79097.02,16.6,-0.44366,0.00056,7.61131]
[1777258082290,36.71,79097.02,16.6,-0.44366,0.00056,7.61131]
[1777258082298,36.71,79097.02,16.6,-0.44366,0.00056,7.61131]
[1777258082337,36.71,79097.02,16.6,-0.44366,0.00056,7.61131]
[1777258082540,36.71,79097.02,16.6,-0.44366,0.00056,7.61131]
[1777258082555,36.71,79097.02,16.6,-0.44366,0.00056,7.61131]
[1777258082884,36.71,79097.02,16.6,-0.44366,0.00056,7.61131]
[1777258082942,36.71,79097.02,16.6,-0.44366,0.00056,7.61131]
[1777258082984,36.71,79101.56,16.6,-0.44112,0.00056,7.60466]
[1777258083928,36.71,79101.56,16.6,-0.44112,0.00056,7.60466]
[1777258083937,36.71,79110.07,16.6,-0.43638,0.00056,7.59139]
[1777258089408,36.7,79109.24,16.6,-0.43684,0.00056,7.59273]
[1777258090027,36.7,79109.24,16.6,-0.43684,0.00056,7.59273]
[1777258090035,36.7,79109.43,16.6,-0.43673,0.00056,7.59242]
[1777258090286,36.7,79105.22,16.6,-0.43908,0.00056,7.59908]
[1777258095320,36.7,79103.86,16.6,-0.43983,0.00056,7.60117]
[1777258098602,36.7,79103.58,16.6,-0.43999,0.00056,7.6016]
[1777258099349,36.7,79101.35,16.6,-0.44123,0.00056,7.60496]
[1777258100355,36.7,79098.51,16.6,-0.44281,0.00056,7.60914]
[1777258104753,36.7,79098.51,16.6,-0.44281,0.00056,7.60913]
[1777258104896,36.7,79098.51,16.6,-0.44281,0.00056,7.60913]
[1777258106107,36.7,79103.8,16.6,-0.43985,0.00056,7.60123]
[1777258106293,36.7,79103.8,16.6,-0.43985,0.00056,7.60123]
[1777258110805,36.69,79104.18,16.6,-0.43964,0.00056,7.60064]
[1777258110842,36.69,79104.18,16.6,-0.43964,0.00056,7.60064]
[1777258110860,36.69,79104.18,16.6,-0.43964,0.00056,7.60064]
[1777258110890,36.69,79104.18,16.6,-0.43964,0.00056,7.60064]
[1777258110937,36.69,79104.18,16.6,-0.43964,0.00056,7.60064]
[1777258111029,36.69,79104.18,16.6,-0.43964,0.00056,7.60064]
[1777258111062,36.69,79104.18,16.6,-0.43964,0.00056,7.60064]
[1777258111198,36.69,79104.18,16.6,-0.43964,0.00056,7.60064]
[1777258111228,36.69,79103.83,16.6,-0.43974,0.00056,7.58872]
[1777258111354,36.69,79103.83,16.6,-0.43974,0.00056,7.58872]
[1777258111810,36.69,79103.83,16.6,-0.43974,0.00056,7.58872]
[1777258112210,36.69,79118.67,16.6,-0.43146,0.00056,7.5643]
[1777258112984,36.69,79118.67,16.6,-0.43146,0.00056,7.5643]
[1777258112997,36.68,79127.64,16.6,-0.42647,0.00056,7.54794]
[1777258113448,36.68,79124.88,16.6,-0.428,0.00056,7.55309]
[1777258115123,36.68,79124.88,16.6,-0.428,0.00056,7.55309]
[1777258117713,36.68,79123.61,16.6,-0.4287,0.00056,7.55541]
[1777258119914,36.68,79123.21,16.6,-0.42892,0.00056,7.55612]
[1777258119949,36.68,79123.21,16.6,-0.42892,0.00056,7.55612]
[1777258120266,36.68,79123.66,16.6,-0.42867,0.00056,7.55529]
[1777258120616,36.68,79123.66,16.6,-0.42867,0.00056,7.55529]
[1777258120662,36.68,79127.49,16.6,-0.42654,0.00056,7.54818]
[1777258122686,36.68,79127.42,16.6,-0.42658,0.00056,7.54831]
[1777258122788,36.68,79126.43,16.6,-0.42712,0.00056,7.55016]
[1777258123478,36.68,79126.43,16.6,-0.42712,0.00056,7.55016]
[1777258124107,36.68,79121.21,16.6,-0.43003,0.00056,7.55972]
[1777258125876,36.67,79119.41,16.6,-0.43102,0.00056,7.56291]
[1777258126278,36.67,79119.41,16.6,-0.43102,0.00056,7.56291]
[1777258129437,36.67,79116.96,16.6,-0.43239,0.00056,7.56718]
[1777258133625,36.67,79114.49,16.6,-0.43375,0.00056,7.57139]
[1777258138661,36.66,79114.82,16.6,-0.43356,0.00056,7.5708]
[1777258143695,36.66,79114.9,16.6,-0.43351,0.00056,7.57063]
[1777258148731,36.65,79113.26,16.6,-0.43441,0.00056,7.57337]
[1777258151070,36.65,79113.26,16.6,-0.43441,0.00056,7.57337]
[1777258151109,36.65,79113.26,16.6,-0.43441,0.00056,7.57337]
[1777258151123,36.65,79113.26,16.6,-0.43441,0.00056,7.57337]
[1777258151232,36.65,79113.23,16.6,-0.43442,0.00056,7.5734]
[1777258152147,36.65,79105.3,16.6,-0.43885,0.00056,7.58624]
[1777258154026,36.65,79104.19,16.6,-0.43947,0.00056,7.58796]
[1777258154101,36.65,79100.98,16.6,-0.44127,0.00056,7.59283]
[1777258154526,36.65,79100.98,16.6,-0.44127,0.00056,7.59283]
[1777258154854,36.65,79099.03,16.6,-0.44236,0.00056,7.59571]
[1777258158609,36.64,79099.43,16.6,-0.44213,0.00056,7.59512]
[1777258158615,36.64,79099.43,16.6,-0.44213,0.00056,7.59512]
[1777258158702,36.64,79099.43,16.6,-0.44213,0.00056,7.59512]
[1777258158786,36.64,79099.43,16.6,-0.44213,0.00056,7.59512]
[1777258159173,36.64,79099.43,16.6,-0.44213,0.00056,7.59512]
[1777258159274,36.64,79102.27,16.6,-0.44054,0.00056,7.59087]
[1777258159808,36.64,79104.94,16.6,-0.43904,0.00056,7.58677]
[1777258164842,36.64,79105.06,16.6,-0.43897,0.00056,7.58657]
[1777258169941,36.64,79105.07,16.6,-0.43896,0.00056,7.58654]
[1777258169949,36.64,79105.07,16.6,-0.43896,0.00056,7.58654]
[1777258170056,36.64,79105.07,16.6,-0.43896,0.00056,7.58654]
[1777258170122,36.64,79105.07,16.6,-0.43896,0.00056,7.58654]
[1777258170140,36.64,79105.07,16.6,-0.43896,0.00056,7.58654]
[1777258170260,36.64,79105.07,16.6,-0.43896,0.00056,7.58654]
[1777258170238,36.64,79106.0,16.6,-0.43844,0.00056,7.58508]
[1777258170576,36.64,79106.0,16.6,-0.43844,0.00056,7.58508]
[1777258170794,36.64,79106.0,16.6,-0.43844,0.00056,7.58508]
[1777258170995,36.64,79106.0,16.6,-0.43844,0.00056,7.58508]
[1777258171038,36.63,79114.35,16.6,-0.43367,0.00056,7.55892]
[1777258172149,36.63,79114.35,16.6,-0.43367,0.00056,7.55892]
[1777258172250,36.63,79115.09,16.6,-0.43325,0.00056,7.55763]
[1777258173417,36.62,79116.04,16.6,-0.43271,0.00056,7.55597]
[1777258173896,36.62,79116.04,16.6,-0.43271,0.00056,7.55597]
[1777258174214,36.62,79116.58,16.6,-0.4324,0.00056,7.55503]
[1777258175299,36.62,79119.86,16.6,-0.43057,0.00056,7.54926]
[1777258178302,36.62,79119.6,16.6,-0.43071,0.00056,7.54972]
[1777258178687,36.62,79119.18,16.6,-0.43095,0.00056,7.55046]
[1777258178941,36.62,79119.87,16.6,-0.43056,0.00056,7.54923]
[1777258183976,36.61,79119.53,16.6,-0.43074,0.00056,7.54981]
[1777258184982,36.61,79117.29,16.6,-0.43199,0.00056,7.55375]
[1777258185371,36.61,79117.29,16.6,-0.43199,0.00056,7.55375]
[1777258185990,36.61,79115.84,16.6,-0.4328,0.00056,7.55626]
[1777258191025,36.61,79116.66,16.6,-0.43234,0.00056,7.55481]
[1777258196061,36.6,79117.32,16.6,-0.43196,0.00056,7.55364]
[1777258198429,36.6,79116.65,16.6,-0.43233,0.00056,7.55479]
[1777258200725,36.6,79116.81,16.6,-0.43224,0.00056,7.5545]
[1777258200734,36.6,79116.81,16.6,-0.43224,0.00056,7.5545]
[1777258200740,36.6,79116.81,16.6,-0.43224,0.00056,7.5545]
[1777258201252,36.6,79116.81,16.6,-0.43224,0.00056,7.5545]
[1777258201253,36.6,79114.07,16.6,-0.43377,0.00056,7.55921]
[1777258201426,36.6,79114.07,16.6,-0.43377,0.00056,7.55921]
[1777258201568,36.6,79114.07,16.6,-0.43377,0.00056,7.55921]
[1777258202104,36.6,79110.76,16.6,-0.43562,0.00056,7.56475]
[1777258203342,36.6,79108.88,16.6,-0.43668,0.00056,7.56782]
[1777258203343,36.6,79108.88,16.6,-0.43668,0.00056,7.56782]
[1777258207138,36.6,79106.5,16.6,-0.43801,0.00056,7.57163]
[1777258208932,36.59,79106.37,16.6,-0.43808,0.00056,7.57183]
[1777258209152,36.59,79105.52,16.6,-0.43855,0.00056,7.57314]
[1777258211365,36.59,79105.52,16.6,-0.43855,0.00056,7.57314]
[1777258212173,36.58,79105.82,16.6,-0.43837,0.00056,7.57265]
[1777258215498,36.58,79105.92,16.6,-0.43831,0.00056,7.57247]
[1777258215505,36.58,79105.92,16.6,-0.43831,0.00056,7.57247]
[1777258216200,36.58,79105.45,16.6,-0.43857,0.00056,7.5732]
[1777258219410,36.57,79105.6,16.6,-0.43848,0.00056,7.57294]
[1777258220229,36.57,79104.33,16.6,-0.43919,0.00056,7.57492]
[1777258221236,36.57,79102.39,16.6,-0.44027,0.00056,7.5779]
[1777258224257,36.57,79100.06,16.6,-0.44158,0.00056,7.5814]
[1777258229292,36.56,79100.11,16.6,-0.44154,0.00056,7.58129]
[1777258229730,36.56,79100.11,16.6,-0.44154,0.00056,7.58129]
[1777258229781,36.56,79100.11,16.6,-0.44154,0.00056,7.58129]
[1777258230357,36.56,79104.38,16.6,-0.43913,0.00056,7.57477]
[1777258231306,36.55,79106.16,16.6,-0.43804,0.00056,7.55947]
[1777258236341,36.55,79105.87,16.6,-0.43819,0.00056,7.55989]
[1777258241376,36.54,79106.1,16.6,-0.43805,0.00056,7.5595]
[1777258242365,36.54,79106.1,16.6,-0.43805,0.00056,7.5595]
[1777258242384,36.54,79105.91,16.6,-0.43815,0.00056,7.55979]
[1777258246411,36.53,79103.74,16.6,-0.43937,0.00056,7.56317]
[1777258251446,36.52,79103.44,16.6,-0.43952,0.00056,7.56359]
[1777258256894,36.52,79102.05,16.6,-0.44029,0.00056,7.5657]
[1777258260510,36.51,79099.65,16.6,-0.44163,0.00056,7.56929]
[1777258264538,36.5,79103.05,16.6,-0.43971,0.00056,7.5641]
[1777258266552,36.5,79101.35,16.6,-0.44066,0.00056,7.56669]
[1777258269998,36.5,79100.71,16.6,-0.44102,0.00056,7.56764]
[1777258270045,36.5,79101.15,16.6,-0.44077,0.00056,7.56697]
[1777258271663,36.5,79100.97,16.6,-0.44087,0.00056,7.56724]
[1777258273334,36.5,79101.24,16.6,-0.44072,0.00056,7.56683]
[1777258273517,36.49,79101.23,16.6,-0.44072,0.00056,7.56684]
[1777258273524,36.49,79101.23,16.6,-0.44072,0.00056,7.56684]
[1777258273601,36.49,79101.2,16.6,-0.44074,0.00056,7.56689]
[1777258278637,36.49,79100.33,16.6,-0.44122,0.00056,7.56818]
[1777258279558,36.49,79100.12,16.6,-0.44133,0.00056,7.56848]
[1777258279565,36.49,79100.12,16.6,-0.44133,0.00056,7.56848]
[1777258280354,36.49,79100.12,16.6,-0.44133,0.00056,7.56848]
[1777258285720,36.48,79099.74,16.6,-0.44153,0.00056,7.56901]
[1777258287232,36.48,79099.81,16.6,-0.4415,0.00056,7.56891]
[1777258287824,36.48,79100.2,16.6,-0.44127,0.00056,7.56831]
[1777258287907,36.48,79105.61,16.6,-0.43822,0.00056,7.55996]
[1777258288707,36.47,79108.2,16.6,-0.43676,0.00056,7.5558]
[1777258291221,36.47,79108.83,16.6,-0.4364,0.00056,7.55476]
[1777258291322,36.47,79110.85,16.6,-0.43517,0.00056,7.53889]
[1777258291895,36.47,79110.85,16.6,-0.43517,0.00056,7.53889]
[1777258292256,36.47,79114.63,16.6,-0.43304,0.00056,7.53248]
[1777258292876,36.47,79116.9,16.6,-0.43176,0.00056,7.52853]
[1777258296036,36.47,79114.88,16.6,-0.43289,0.00056,7.53205]
[1777258300793,36.47,79117.02,16.6,-0.43169,0.00056,7.52831]
[1777258303325,36.47,79116.28,16.6,-0.4321,0.00056,7.52961]
[1777258304343,36.47,79118.51,16.6,-0.43085,0.00056,7.52567]
[1777258305273,36.47,79118.51,16.6,-0.43085,0.00056,7.52567]
[1777258305829,36.47,79122.54,16.6,-0.42858,0.00056,7.51837]
[1777258309857,36.47,79125.66,16.6,-0.42683,0.00056,7.51256]
[1777258315408,36.47,79125.39,16.6,-0.42699,0.00056,7.51309]
[1777258322678,36.48,79125.9,16.6,-0.42672,0.00056,7.51217]
[1777258325408,36.48,79126.71,16.6,-0.42627,0.00056,7.51065]
[1777258325474,36.48,79126.71,16.6,-0.42627,0.00056,7.51065]
[1777258325475,36.48,79126.71,16.6,-0.42627,0.00056,7.51065]
[1777258326361,36.48,79127.15,16.6,-0.42602,0.00056,7.50982]
[1777258326372,36.48,79127.15,16.6,-0.42602,0.00056,7.50982]
[1777258326374,36.49,79128.31,16.6,-0.42537,0.00056,7.50761]
[1777258326976,36.49,79132.28,16.6,-0.42315,0.00056,7.49984]
[1777258329868,36.49,79133.33,16.6,-0.42256,0.00056,7.49776]
[1777258329997,36.49,79135.03,16.6,-0.42161,0.00056,7.49434]
[1777258332430,36.49,79134.42,16.6,-0.42195,0.00056,7.49557]
[1777258337989,36.48,79134.5,16.6,-0.4219,0.00056,7.49539]
[1777258338131,36.48,79134.5,16.6,-0.4219,0.00056,7.49539]
[1777258338166,36.48,79134.5,16.6,-0.4219,0.00056,7.49539]
[1777258338621,36.48,79134.45,16.6,-0.42193,0.00056,7.49549]
[1777258338623,36.48,79134.45,16.6,-0.42193,0.00056,7.49549]
[1777258338784,36.48,79134.45,16.6,-0.42193,0.00056,7.49549]
[1777258338791,36.48,79134.45,16.6,-0.42193,0.00056,7.49549]
[1777258338859,36.48,79134.45,16.6,-0.42193,0.00056,7.49549]
[1777258339371,36.48,79144.62,16.6,-0.41624,0.00056,7.4742]
[1777258339950,36.48,79144.62,16.6,-0.41624,0.00056,7.4742]
[1777258340012,36.48,79144.62,16.6,-0.41624,0.00056,7.4742]
[1777258340345,36.48,79149.91,16.6,-0.41329,0.00056,7.46253]
[1777258340756,36.48,79149.91,16.6,-0.41329,0.00056,7.46253]
[1777258340895,36.48,79149.91,16.6,-0.41329,0.00056,7.46253]
[1777258341499,36.48,79149.91,16.6,-0.41329,0.00056,7.46253]
[1777258341297,36.48,79156.0,16.6,-0.4099,0.00056,7.44859]
[1777258342296,36.48,79156.61,16.6,-0.40956,0.00056,7.44716]
[1777258345590,36.48,79157.71,16.6,-0.40895,0.00056,7.44456]
[1777258347072,36.48,79158.73,16.6,-0.40838,0.00056,7.44215]
[1777258347141,36.48,79158.73,16.6,-0.40838,0.00056,7.44215]
[1777258347294,36.48,79158.73,16.6,-0.40838,0.00056,7.44215]
[1777258347476,36.48,79162.96,16.6,-0.40603,0.00055,7.43198]
[1777258347896,36.48,79162.96,16.6,-0.40603,0.00055,7.43198]
[1777258347995,36.48,79162.96,16.6,-0.40603,0.00055,7.43198]
[1777258348432,36.48,79166.45,16.6,-0.4041,0.00055,7.4234]
[1777258348829,36.48,79166.45,16.6,-0.4041,0.00055,7.4234]
[1777258349412,36.48,79170.51,16.6,-0.40185,0.00055,7.41319]
[1777258350020,36.48,79170.51,16.6,-0.40185,0.00055,7.41319]
[1777258351145,36.48,79172.74,16.6,-0.40046,0.00055,7.39471]
[1777258354166,36.48,79176.25,16.6,-0.39852,0.00055,7.38557]
[1777258355699,36.48,79177.8,16.6,-0.39766,0.00055,7.38148]
[1777258361215,36.48,79178.07,16.6,-0.39752,0.00055,7.38079]
[1777258361880,36.48,79178.07,16.6,-0.39752,0.00055,7.38079]
[1777258361931,36.48,79178.07,16.6,-0.39752,0.00055,7.38079]
[1777258362320,36.48,79178.07,16.6,-0.39752,0.00055,7.38079]
[1777258362428,36.48,79183.71,16.6,-0.39441,0.00055,7.3656]
[1777258363198,36.48,79183.71,16.6,-0.39441,0.00055,7.3656]
[1777258363484,36.48,79183.71,16.6,-0.39441,0.00055,7.3656]
[1777258363501,36.48,79187.61,16.6,-0.39226,0.00055,7.35484]
[1777258364369,36.48,79189.51,16.6,-0.39121,0.00055,7.34951]
[1777258365987,36.48,79189.01,16.6,-0.39149,0.00055,7.35092]
[1777258366025,36.48,79189.01,16.6,-0.39149,0.00055,7.35092]
[1777258366332,36.48,79189.01,16.6,-0.39149,0.00055,7.35092]
[1777258366503,36.48,79192.69,16.6,-0.38946,0.00055,7.34049]
[1777258366772,36.48,79192.69,16.6,-0.38946,0.00055,7.34049]
[1777258366822,36.48,79192.69,16.6,-0.38946,0.00055,7.34049]
[1777258366979,36.48,79192.69,16.6,-0.38946,0.00055,7.34049]
[1777258367062,36.48,79192.69,16.6,-0.38946,0.00055,7.34049]
[1777258367249,36.48,79192.69,16.6,-0.38946,0.00055,7.34049]
[1777258367264,36.48,79201.43,16.6,-0.38467,0.00055,7.31497]
[1777258368489,36.48,79203.29,16.6,-0.38365,0.00055,7.3094]
[1777258370285,36.48,79205.56,16.6,-0.38241,0.00055,7.30255]
[1777258371103,36.48,79205.56,16.6,-0.38241,0.00055,7.30255]
[1777258373512,36.48,79207.15,16.6,-0.38155,0.00055,7.29772]
[1777258374317,36.48,79206.65,16.6,-0.38182,0.00055,7.29927]
[1777258376331,36.48,79204.27,16.6,-0.38313,0.00055,7.3065]
[1777258377133,36.48,79204.27,16.6,-0.38313,0.00055,7.3065]
[1777258377338,36.48,79201.76,16.6,-0.3845,0.00055,7.31404]
[1777258378505,36.48,79198.62,16.6,-0.38622,0.00055,7.32334]
[1777258379484,36.48,79194.64,16.6,-0.3884,0.00055,7.33493]
[1777258380911,36.48,79192.85,16.6,-0.38938,0.00055,7.34007]
[1777258382896,36.48,79195.51,16.6,-0.38791,0.00055,7.33236]
[1777258383379,36.48,79197.51,16.6,-0.38681,0.00055,7.32651]
[1777258384386,36.48,79200.59,16.6,-0.38512,0.00055,7.31741]
[1777258389423,36.47,79199.57,16.6,-0.38566,0.00055,7.32036]
[1777258394460,36.47,79199.49,16.6,-0.3857,0.00055,7.32052]
[1777258398487,36.46,79195.54,16.6,-0.38785,0.00055,7.33202]
[1777258399495,36.46,79193.08,16.6,-0.3892,0.00055,7.33909]
[1777258400813,36.46,79194.74,16.6,-0.38828,0.00055,7.33429]
[1777258402254,36.46,79194.58,16.6,-0.38837,0.00055,7.33474]
[1777258402516,36.46,79192.08,16.6,-0.38974,0.00055,7.34191]
[1777258405849,36.46,79191.25,16.6,-0.39019,0.00055,7.34426]
[1777258406862,36.46,79192.17,16.6,-0.38969,0.00055,7.34163]
[1777258407081,36.46,79192.17,16.6,-0.38969,0.00055,7.34163]
[1777258407551,36.46,79194.93,16.6,-0.38816,0.00055,7.33368]
[1777258411141,36.46,79195.38,16.6,-0.38792,0.00055,7.33236]
[1777258411223,36.46,79195.38,16.6,-0.38774,0.00055,7.31947]
[1777258412586,36.46,79197.69,16.6,-0.38647,0.00055,7.31272]
[1777258414101,36.46,79197.69,16.6,-0.38647,0.00055,7.31272]
[1777258414122,36.46,79194.65,16.6,-0.38814,0.00055,7.32157]
[1777258418246,36.45,79193.73,16.6,-0.38864,0.00055,7.32417]
[1777258418281,36.45,79193.73,16.6,-0.38864,0.00055,7.32417]
[1777258420641,36.45,79197.27,16.6,-0.38668,0.00055,7.31382]
[1777258426393,36.45,79196.85,16.6,-0.38691,0.00055,7.31503]
[1777258426419,36.45,79197.1,16.6,-0.38677,0.00055,7.31429]
[1777258431719,36.45,79195.91,16.6,-0.38742,0.00055,7.31777]
[1777258433871,36.45,79199.03,16.6,-0.38571,0.00055,7.30862]
[1777258435469,36.45,79201.36,16.6,-0.38443,0.00055,7.3017]
[1777258436030,36.45,79203.47,16.6,-0.38328,0.00055,7.29537]
[1777258436718,36.45,79203.47,16.6,-0.38328,0.00055,7.29537]
[1777258436723,36.45,79203.47,16.6,-0.38328,0.00055,7.29537]
[1777258437325,36.45,79203.47,16.6,-0.38328,0.00055,7.29537]
[1777258437427,36.45,79203.24,16.6,-0.3834,0.00055,7.29606]
[1777258437964,36.45,79203.24,16.6,-0.3834,0.00055,7.29606]
[1777258438784,36.45,79203.7,16.6,-0.38315,0.00055,7.29467]
[1777258438886,36.45,79203.31,16.6,-0.38336,0.00055,7.29586]
[1777258440791,36.45,79203.29,16.6,-0.38338,0.00055,7.29593]
[1777258441118,36.45,79203.29,16.6,-0.38338,0.00055,7.29593]
[1777258441133,36.45,79203.29,16.6,-0.38338,0.00055,7.29593]
[1777258441241,36.45,79203.29,16.6,-0.38338,0.00055,7.29593]
[1777258441352,36.45,79203.29,16.6,-0.38338,0.00055,7.29593]
[1777258441369,36.45,79205.34,16.6,-0.38226,0.00055,7.28975]
[1777258442211,36.45,79215.99,16.6,-0.37644,0.00054,7.25656]
[1777258442948,36.45,79215.99,16.6,-0.37644,0.00054,7.25656]
[1777258443235,36.45,79219.55,16.6,-0.3745,0.00054,7.24513]
[1777258445132,36.45,79219.57,16.6,-0.37449,0.00054,7.24506]
[1777258450257,36.45,79218.19,16.6,-0.37524,0.00054,7.2495]
[1777258455842,36.44,79217.81,16.6,-0.37541,0.00054,7.25052]
[1777258459915,36.42,79215.63,16.6,-0.37654,0.00055,7.25713]
[1777258464951,36.41,79215.34,16.6,-0.37665,0.00055,7.25779]
[1777258466478,36.41,79215.34,16.6,-0.37665,0.00055,7.25779]
[1777258468978,36.4,79217.36,16.6,-0.37554,0.00055,7.25128]
[1777258469635,36.4,79217.36,16.6,-0.37554,0.00055,7.25128]
[1777258471999,36.4,79218.89,16.6,-0.37451,0.00055,7.2333]
[1777258472898,36.4,79218.89,16.6,-0.37451,0.00055,7.2333]
[1777258478350,36.4,79221.49,16.6,-0.3731,0.00054,7.22482]
[1777258483476,36.4,79222.07,16.6,-0.37278,0.00054,7.22293]
[1777258483635,36.4,79222.07,16.6,-0.37278,0.00054,7.22293]
[1777258488757,36.4,79222.2,16.6,-0.37271,0.00054,7.22252]
[1777258488760,36.4,79222.2,16.6,-0.37271,0.00054,7.22252]
[1777258488762,36.4,79222.2,16.6,-0.37271,0.00054,7.22252]
[1777258489120,36.4,79221.34,16.6,-0.37318,0.00054,7.22534]
[1777258493149,36.4,79219.4,16.6,-0.37424,0.00055,7.23167]
[1777258498184,36.4,79218.77,16.6,-0.37458,0.00055,7.2337]
[1777258501949,36.4,79219.3,16.6,-0.37429,0.00055,7.23198]
[1777258501953,36.4,79219.3,16.6,-0.37429,0.00055,7.23198]
[1777258501957,36.4,79219.3,16.6,-0.37429,0.00055,7.23198]
[1777258502214,36.4,79222.19,16.6,-0.37272,0.00054,7.22254]
[1777258504613,36.4,79222.28,16.6,-0.37267,0.00054,7.22224]
[1777258504615,36.4,79222.28,16.6,-0.37267,0.00054,7.22224]
[1777258504872,36.4,79223.26,16.6,-0.37213,0.00054,7.21902]
[1777258508614,36.4,79223.6,16.6,-0.37195,0.00054,7.21788]
[1777258508615,36.4,79223.6,16.6,-0.37195,0.00054,7.21788]
[1777258508618,36.4,79223.6,16.6,-0.37195,0.00054,7.21788]
[1777258514496,36.4,79223.62,16.6,-0.37193,0.00054,7.21779]
[1777258518941,36.4,79223.72,16.6,-0.37187,0.00054,7.21743]
[1777258518966,36.4,79223.72,16.6,-0.37187,0.00054,7.21743]
[1777258519848,36.4,79222.04,16.6,-0.37279,0.00054,7.22297]
[1777258520510,36.4,79222.04,16.6,-0.37279,0.00054,7.22297]
[1777258521944,36.4,79221.66,16.6,-0.37299,0.00054,7.2242]
[1777258522354,36.4,79222.78,16.6,-0.37238,0.00054,7.22049]
[1777258527393,36.39,79222.1,16.6,-0.37273,0.00054,7.22259]
[1777258532428,36.38,79220.05,16.6,-0.37363,0.00055,7.2161]
[1777258535136,36.38,79220.09,16.6,-0.37359,0.00055,7.21591]
[1777258535195,36.38,79220.09,16.6,-0.37359,0.00055,7.21591]
[1777258535286,36.38,79220.09,16.6,-0.37359,0.00055,7.21591]
[1777258535382,36.38,79220.09,16.6,-0.37359,0.00055,7.21591]
[1777258535396,36.38,79220.09,16.6,-0.37359,0.00055,7.21591]
[1777258535580,36.38,79215.35,16.6,-0.37618,0.00055,7.23121]
[1777258536419,36.38,79215.35,16.6,-0.37618,0.00055,7.23121]
[1777258536586,36.38,79211.73,16.6,-0.37817,0.00055,7.2427]
[1777258537024,36.38,79211.73,16.6,-0.37817,0.00055,7.2427]
[1777258537469,36.38,79199.09,16.6,-0.38512,0.00055,7.28144]
[1777258538476,36.38,79196.57,16.6,-0.38651,0.00055,7.28888]
[1777258541497,36.37,79198.87,16.6,-0.38523,0.00055,7.28202]
[1777258542210,36.37,79198.87,16.6,-0.38523,0.00055,7.28202]
[1777258542504,36.37,79202.11,16.6,-0.38344,0.00055,7.27228]
[1777258543510,36.37,79204.94,16.6,-0.38188,0.00055,7.26366]
[1777258548547,36.37,79205.71,16.6,-0.38144,0.00055,7.26124]
[1777258551567,36.37,79201.58,16.6,-0.38371,0.00055,7.27377]
[1777258555663,36.36,79203.2,16.6,-0.38281,0.00055,7.26882]
[1777258556603,36.36,79200.51,16.6,-0.38429,0.00055,7.27692]
[1777258557281,36.36,79200.51,16.6,-0.38429,0.00055,7.27692]
[1777258558617,36.36,79196.74,16.6,-0.38637,0.00055,7.28811]
[1777258560631,36.36,79193.67,16.6,-0.38806,0.00055,7.29705]
[1777258564659,36.35,79196.25,16.6,-0.38661,0.00055,7.28943]
[1777258569694,36.35,79197.7,16.6,-0.3858,0.00055,7.28507]
[1777258571708,36.35,79195.59,16.6,-0.38696,0.00055,7.29126]
[1777258573525,36.35,79195.44,16.6,-0.38704,0.00055,7.29168]
[1777258573533,36.35,79195.44,16.6,-0.38704,0.00055,7.29168]
[1777258578757,36.35,79195.41,16.6,-0.38705,0.00055,7.29176]
[1777258583792,36.35,79196.39,16.6,-0.38651,0.00055,7.28888]
[1777258586103,36.35,79196.4,16.6,-0.38651,0.00055,7.28885]
[1777258587192,36.35,79195.63,16.6,-0.38693,0.00055,7.29112]
[1777258587268,36.35,79193.16,16.6,-0.3883,0.00055,7.29832]
[1777258592855,36.35,79190.4,16.6,-0.38966,0.00056,7.29335]
[1777258596004,36.35,79191.51,16.6,-0.38904,0.00055,7.29016]
[1777258596601,36.35,79187.32,16.6,-0.39137,0.00056,7.30211]
[1777258596980,36.35,79187.32,16.6,-0.39137,0.00056,7.30211]
[1777258602939,36.35,79188.25,16.6,-0.39086,0.00056,7.29952]
[1777258603491,36.35,79188.25,16.6,-0.39086,0.00056,7.29952]
[1777258603554,36.35,79188.25,16.6,-0.39086,0.00056,7.29952]
[1777258603698,36.35,79187.8,16.6,-0.39112,0.00056,7.30081]
[1777258603932,36.35,79175.82,16.6,-0.39779,0.00056,7.33367]
[1777258612090,36.35,79176.01,16.6,-0.39767,0.00056,7.33311]
[1777258612578,36.35,79176.01,16.6,-0.39767,0.00056,7.33311]
[1777258612595,36.35,79176.01,16.6,-0.39767,0.00056,7.33311]
[1777258612664,36.35,79176.01,16.6,-0.39767,0.00056,7.33311]
[1777258612766,36.34,79176.01,16.6,-0.39766,0.00056,7.33304]
[1777258612871,36.34,79176.01,16.6,-0.39766,0.00056,7.33304]
[1777258612911,36.34,79176.01,16.6,-0.39766,0.00056,7.33304]
[1777258612916,36.34,79176.01,16.6,-0.39766,0.00056,7.33304]
[1777258612930,36.34,79176.01,16.6,-0.39766,0.00056,7.33304]
[1777258612989,36.34,79176.01,16.6,-0.39766,0.00056,7.33304]
[1777258613015,36.34,79176.01,16.6,-0.39766,0.00056,7.33304]
[1777258613024,36.34,79176.01,16.6,-0.39766,0.00056,7.33304]
[1777258613741,36.34,79176.01,16.6,-0.39766,0.00056,7.33304]
[1777258613287,36.34,79186.13,16.6,-0.39202,0.00056,7.30538]
[1777258614706,36.34,79194.02,16.6,-0.38763,0.00055,7.28277]
[1777258617025,36.34,79196.59,16.6,-0.3862,0.00055,7.27519]
[1777258618031,36.34,79198.6,16.6,-0.38509,0.00055,7.26921]
[1777258624073,36.33,79197.86,16.6,-0.38548,0.00055,7.27133]
[1777258626366,36.33,79195.99,16.6,-0.38651,0.00055,7.27682]
[1777258626990,36.33,79195.99,16.6,-0.38651,0.00055,7.27682]
[1777258627095,36.33,79194.09,16.6,-0.38756,0.00055,7.2824]
[1777258631596,36.33,79197.03,16.6,-0.38592,0.00055,7.27369]
[1777258633138,36.32,79195.03,16.6,-0.38703,0.00055,7.27958]
[1777258637165,36.32,79196.93,16.6,-0.38597,0.00055,7.27394]
[1777258639179,36.32,79201.5,16.6,-0.38344,0.00055,7.26025]
[1777258640186,36.32,79203.66,16.6,-0.38224,0.00055,7.25368]
[1777258643206,36.32,79200.92,16.6,-0.38376,0.00055,7.262]
[1777258648407,36.32,79201.74,16.6,-0.3833,0.00055,7.25952]
[1777258654284,36.32,79202.14,16.6,-0.3829,0.00055,7.24528]
[1777258656298,36.32,79199.03,16.6,-0.38462,0.00055,7.25466]
[1777258661333,36.32,79199.81,16.6,-0.38419,0.00055,7.2523]
[1777258663518,36.32,79199.62,16.6,-0.38429,0.00055,7.25287]
[1777258663556,36.32,79199.62,16.6,-0.38429,0.00055,7.25287]
[1777258663659,36.32,79199.62,16.6,-0.38429,0.00055,7.25287]
[1777258663667,36.32,79199.62,16.6,-0.38429,0.00055,7.25287]
[1777258663760,36.32,79196.95,16.6,-0.38577,0.00055,7.26083]
[1777258664256,36.32,79196.95,16.6,-0.38577,0.00055,7.26083]
[1777258664605,36.32,79196.95,16.6,-0.38577,0.00055,7.26083]
[1777258664691,36.32,79185.03,16.6,-0.3924,0.00056,7.29519]
[1777258665838,36.32,79179.96,16.6,-0.39523,0.00056,7.30918]
[1777258666084,36.32,79179.96,16.6,-0.39523,0.00056,7.30918]
[1777258666368,36.32,79179.7,16.6,-0.39537,0.00056,7.30989]
[1777258667532,36.32,79179.7,16.6,-0.39537,0.00056,7.30989]
[1777258667837,36.32,79177.76,16.6,-0.39645,0.00056,7.31512]
[1777258667937,36.32,79177.76,16.6,-0.39645,0.00056,7.31512]
[1777258668382,36.32,79169.72,16.6,-0.40095,0.00056,7.33631]
[1777258671403,36.31,79172.18,16.6,-0.39956,0.00056,7.32988]
[1777258676438,36.31,79171.35,16.6,-0.40002,0.00056,7.33198]
[1777258676951,36.31,79171.35,16.6,-0.40002,0.00056,7.33198]
[1777258677445,36.31,79171.17,16.6,-0.40011,0.00056,7.33242]
[1777258681184,36.3,79171.65,16.6,-0.39983,0.00056,7.33109]
[1777258681186,36.3,79171.65,16.6,-0.39983,0.00056,7.33109]
[1777258681473,36.3,79172.4,16.6,-0.3994,0.00056,7.32912]
[1777258686507,36.29,79173.5,16.6,-0.39877,0.00056,7.32616]
[1777258691546,36.29,79172.66,16.6,-0.39923,0.00056,7.3283]
[1777258696582,36.28,79173.23,16.6,-0.3989,0.00056,7.32673]
[1777258702624,36.28,79171.64,16.6,-0.39977,0.00056,7.33082]
[1777258707659,36.27,79173.63,16.6,-0.39864,0.00056,7.32552]
[1777258712694,36.26,79170.36,16.6,-0.4003,0.00056,7.32112]
[1777258713898,36.26,79170.36,16.6,-0.4003,0.00056,7.32112]
[1777258714707,36.26,79166.74,16.6,-0.40234,0.00056,7.3304]
[1777258719745,36.26,79166.12,16.6,-0.40267,0.00056,7.33189]
[1777258724780,36.25,79166.15,16.6,-0.40263,0.00056,7.33174]
[1777258726936,36.25,79165.73,16.6,-0.40287,0.00056,7.33279]
[1777258727208,36.25,79165.73,16.6,-0.40287,0.00056,7.33279]
[1777258727896,36.25,79165.73,16.6,-0.40287,0.00056,7.33279]
[1777258727930,36.24,79167.58,16.6,-0.40182,0.00056,7.32804]
[1777258728808,36.24,79171.48,16.6,-0.39962,0.00056,7.31793]
[1777258729768,36.24,79171.48,16.6,-0.39962,0.00056,7.31793]
[1777258729810,36.24,79171.48,16.6,-0.39962,0.00056,7.31793]
[1777258730151,36.24,79172.96,16.6,-0.39878,0.00056,7.31402]
[1777258731829,36.24,79169.27,16.6,-0.40086,0.00056,7.32364]
[1777258736863,36.23,79167.63,16.6,-0.40176,0.00056,7.32778]
[1777258741899,36.23,79173.01,16.6,-0.39871,0.00056,7.31369]
[1777258746933,36.22,79172.49,16.6,-0.399,0.00056,7.31502]
[1777258748947,36.22,79170.05,16.6,-0.40037,0.00056,7.32138]
[1777258753983,36.22,79170.51,16.6,-0.40009,0.00056,7.32012]
[1777258757004,36.21,79168.6,16.6,-0.40116,0.00056,7.32503]
[1777258762050,36.21,79167.82,16.6,-0.40158,0.00056,7.32696]
[1777258763774,36.2,79165.2,16.6,-0.40305,0.00056,7.33361]
[1777258768415,36.2,79164.9,16.6,-0.40322,0.00056,7.33437]
[1777258774041,36.19,79164.14,16.6,-0.40347,0.00057,7.32324]
[1777258776147,36.19,79166.15,16.6,-0.40232,0.00057,7.31811]
[1777258778896,36.19,79165.76,16.6,-0.40254,0.00057,7.31909]
[1777258780176,36.18,79169.4,16.6,-0.40048,0.00056,7.30969]
[1777258783197,36.18,79171.24,16.6,-0.39943,0.00056,7.30484]
[1777258788740,36.18,79170.42,16.6,-0.39988,0.00056,7.30694]
[1777258789840,36.17,79166.92,16.6,-0.40186,0.00057,7.31598]
[1777258791744,36.17,79165.44,16.6,-0.40269,0.00057,7.31976]
[1777258792972,36.17,79165.1,16.6,-0.40288,0.00057,7.32059]
[1777258793017,36.17,79165.1,16.6,-0.40288,0.00057,7.32059]
[1777258792967,36.17,79158.98,16.6,-0.40634,0.00057,7.33583]
[1777258793267,36.17,79155.74,16.6,-0.40818,0.00057,7.34369]
[1777258798407,36.16,79154.41,16.6,-0.40891,0.00057,7.34677]
[1777258799793,36.16,79154.41,16.6,-0.40891,0.00057,7.34675]
[1777258799801,36.16,79154.41,16.6,-0.40891,0.00057,7.34675]
[1777258800036,36.15,79154.41,16.6,-0.4089,0.00057,7.3467]
[1777258800617,36.15,79154.41,16.6,-0.4089,0.00057,7.3467]
[1777258800846,36.15,79154.41,16.6,-0.4089,0.00057,7.3467]
[1777258800968,36.15,79153.53,16.6,-0.40939,0.00057,7.34878]
[1777258801764,36.15,79153.53,16.6,-0.40939,0.00057,7.34878]
[1777258801767,36.15,79153.53,16.6,-0.40939,0.00057,7.34878]
[1777258801815,36.15,79136.33,16.6,-0.4192,0.00057,7.38731]
[1777258802609,36.15,79136.33,16.6,-0.4192,0.00057,7.38731]
[1777258802618,36.15,79136.33,16.6,-0.4192,0.00057,7.38731]
[1777258802644,36.15,79136.33,16.6,-0.4192,0.00057,7.38731]
[1777258802897,36.15,79136.33,16.6,-0.4192,0.00057,7.38731]
[1777258803068,36.15,79129.49,16.6,-0.42311,0.00057,7.4014]
[1777258804056,36.15,79113.37,16.6,-0.43237,0.00058,7.43176]
[1777258804345,36.15,79109.18,16.6,-0.43478,0.00058,7.43899]
[1777258805351,36.15,79105.98,16.6,-0.43662,0.00058,7.44433]
[1777258806157,36.15,79105.98,16.6,-0.43662,0.00058,7.44433]
[1777258806376,36.15,79105.98,16.6,-0.43662,0.00058,7.44433]
[1777258806455,36.15,79105.92,16.6,-0.43666,0.00058,7.44443]
[1777258808593,36.15,79105.53,16.6,-0.43688,0.00058,7.44507]
[1777258808631,36.15,79105.53,16.6,-0.43688,0.00058,7.44507]
[1777258808732,36.15,79105.05,16.6,-0.43716,0.00058,7.44585]
[1777258810533,36.15,79103.74,16.6,-0.43791,0.00058,7.44797]
[1777258810862,36.15,79101.26,16.6,-0.43935,0.00058,7.45192]
[1777258813696,36.15,79100.52,16.6,-0.43977,0.00058,7.45307]
[1777258813802,36.15,79100.52,16.6,-0.43977,0.00058,7.45307]
[1777258813805,36.15,79100.52,16.6,-0.43977,0.00058,7.45307]
[1777258814415,36.15,79105.82,16.6,-0.43671,0.00058,7.44458]
[1777258815087,36.15,79105.82,16.6,-0.43671,0.00058,7.44458]
[1777258815135,36.15,79105.82,16.6,-0.43671,0.00058,7.44458]
[1777258815146,36.15,79105.82,16.6,-0.43671,0.00058,7.44458]
[1777258815279,36.15,79105.82,16.6,-0.43671,0.00058,7.44458]
[1777258815334,36.15,79105.82,16.6,-0.43671,0.00058,7.44458]
[1777258815548,36.15,79105.82,16.6,-0.43671,0.00058,7.44458]
[1777258815649,36.15,79114.46,16.6,-0.43173,0.00058,7.4298]
[1777258816738,36.15,79117.43,16.6,-0.43002,0.00057,7.42445]
[1777258817870,36.15,79119.36,16.6,-0.42891,0.00057,7.4209]
[1777258818107,36.15,79119.36,16.6,-0.42891,0.00057,7.4209]
[1777258818110,36.15,79119.36,16.6,-0.42891,0.00057,7.4209]
[1777258818111,36.15,79119.36,16.6,-0.42891,0.00057,7.4209]
[1777258818304,36.15,79119.36,16.6,-0.42891,0.00057,7.4209]
[1777258818776,36.15,79119.36,16.6,-0.42891,0.00057,7.4209]
[1777258818896,36.15,79119.36,16.6,-0.42891,0.00057,7.4209]
[1777258818979,36.15,79112.29,16.6,-0.43298,0.00058,7.43361]
[1777258819320,36.15,79112.29,16.6,-0.43298,0.00058,7.43361]
[1777258819322,36.15,79112.29,16.6,-0.43298,0.00058,7.43361]
[1777258819450,36.15,79109.86,16.6,-0.43438,0.00058,7.4378]
[1777258820826,36.15,79109.86,16.6,-0.43438,0.00058,7.4378]
[1777258821026,36.15,79109.86,16.6,-0.43438,0.00058,7.4378]
[1777258821081,36.15,79108.92,16.6,-0.43492,0.00058,7.4394]
[1777258821175,36.15,79108.92,16.6,-0.43492,0.00058,7.4394]
[1777258821547,36.15,79108.92,16.6,-0.43492,0.00058,7.4394]
[1777258821569,36.15,79108.92,16.6,-0.43492,0.00058,7.4394]
[1777258821627,36.15,79108.92,16.6,-0.43492,0.00058,7.4394]
[1777258821644,36.15,79108.92,16.6,-0.43492,0.00058,7.4394]
[1777258821987,36.15,79108.92,16.6,-0.43492,0.00058,7.4394]
[1777258822079,36.14,79109.9,16.6,-0.43435,0.00058,7.43773]
[1777258822162,36.14,79109.9,16.6,-0.43435,0.00058,7.43773]
[1777258822235,36.14,79109.9,16.6,-0.43435,0.00058,7.43773]
[1777258822348,36.14,79109.9,16.6,-0.43435,0.00058,7.43773]
[1777258822400,36.14,79109.9,16.6,-0.43435,0.00058,7.43773]
[1777258822488,36.14,79109.9,16.6,-0.43435,0.00058,7.43773]
[1777258822770,36.14,79109.9,16.6,-0.43435,0.00058,7.43773]
[1777258822897,36.14,79109.9,16.6,-0.43435,0.00058,7.43773]
[1777258822977,36.14,79109.9,16.6,-0.43435,0.00058,7.43773]
[1777258823015,36.14,79109.9,16.6,-0.43435,0.00058,7.43773]
[1777258823047,36.14,79142.16,16.6,-0.41584,0.00057,7.37466]
[1777258823371,36.14,79142.16,16.6,-0.41584,0.00057,7.37466]
[1777258823541,36.14,79142.16,16.6,-0.41584,0.00057,7.37466]
[1777258823882,36.14,79151.77,16.6,-0.41037,0.00057,7.35281]
[1777258824166,36.14,79151.77,16.6,-0.41037,0.00057,7.35281]
[1777258826117,36.14,79149.55,16.6,-0.41163,0.00057,7.35798]
[1777258826347,36.14,79149.55,16.6,-0.41163,0.00057,7.35798]
[1777258826764,36.14,79148.62,16.6,-0.41216,0.00057,7.36012]
[1777258827929,36.14,79150.7,16.6,-0.41097,0.00057,7.35529]
[1777258832802,36.13,79151.34,16.6,-0.41045,0.00057,7.34087]
[1777258837870,36.13,79150.42,16.6,-0.41097,0.00057,7.34299]
[1777258837899,36.13,79145.8,16.6,-0.4136,0.00057,7.35358]
[1777258838704,36.13,79143.9,16.6,-0.41468,0.00057,7.35784]
[1777258840597,36.12,79146.32,16.6,-0.41329,0.00057,7.35236]
[1777258845632,36.12,79146.83,16.6,-0.41299,0.00057,7.35113]
[1777258847646,36.11,79151.74,16.6,-0.41018,0.00057,7.33973]
[1777258848879,36.11,79151.74,16.6,-0.41018,0.00057,7.33973]
[1777258848925,36.11,79151.74,16.6,-0.41018,0.00057,7.33973]
[1777258849458,36.11,79152.36,16.6,-0.40982,0.00057,7.33826]
[1777258851126,36.11,79154.35,16.6,-0.40868,0.00057,7.3335]
[1777258851863,36.11,79154.35,16.6,-0.40868,0.00057,7.3335]
[1777258851965,36.11,79150.59,16.6,-0.41082,0.00057,7.34238]
[1777258853879,36.11,79147.75,16.6,-0.41244,0.00057,7.34892]
[1777258857897,36.1,79147.82,16.6,-0.41239,0.00057,7.34872]
[1777258858724,36.1,79143.4,16.6,-0.41491,0.00057,7.35869]
[1777258859731,36.1,79140.27,16.6,-0.41669,0.00057,7.36558]
[1777258860857,36.1,79140.27,16.6,-0.41669,0.00057,7.36558]
[1777258860868,36.1,79140.27,16.6,-0.41669,0.00057,7.36558]
[1777258860907,36.09,79142.2,16.6,-0.41559,0.00057,7.36132]
[1777258862821,36.09,79141.23,16.6,-0.41614,0.00057,7.36345]
[1777258862991,36.09,79141.23,16.6,-0.41614,0.00057,7.36345]
[1777258863093,36.09,79139.37,16.6,-0.4172,0.00057,7.36749]
[1777258863891,36.09,79128.97,16.6,-0.42317,0.00057,7.38921]
[1777258865073,36.09,79127.01,16.6,-0.42429,0.00058,7.3931]
[1777258870841,36.08,79121.89,16.6,-0.42721,0.00058,7.40295]
[1777258871676,36.08,79121.89,16.6,-0.42721,0.00058,7.40295]
[1777258873485,36.07,79122.48,16.6,-0.42686,0.00058,7.40179]
[1777258873537,36.07,79122.48,16.6,-0.42686,0.00058,7.40179]
[1777258876956,36.07,79123.08,16.6,-0.42651,0.00058,7.4006]
[1777258877314,36.06,79121.59,16.6,-0.42736,0.00058,7.40344]
[1777258877890,36.06,79118.72,16.6,-0.42901,0.00058,7.40881]
[1777258880118,36.06,79117.11,16.6,-0.42994,0.00058,7.41176]
[1777258880128,36.06,79117.03,16.6,-0.42998,0.00058,7.4119]
[1777258880944,36.06,79117.03,16.6,-0.42998,0.00058,7.4119]
[1777258881997,36.06,79113.25,16.6,-0.43216,0.00058,7.41868]
[1777258884933,36.05,79112.19,16.6,-0.43277,0.00058,7.42054]
[1777258886146,36.05,79111.96,16.6,-0.4329,0.00058,7.42093]
[1777258886953,36.05,79107.35,16.6,-0.43556,0.00058,7.42882]
[1777258891538,36.05,79108.95,16.6,-0.43463,0.00058,7.4261]
[1777258891988,36.05,79112.0,16.6,-0.43276,0.00058,7.40806]
[1777258892995,36.04,79115.36,16.6,-0.43081,0.00058,7.40207]
[1777258893424,36.04,79115.36,16.6,-0.43081,0.00058,7.40207]
[1777258896017,36.04,79113.07,16.6,-0.43213,0.00058,7.40615]
[1777258901052,36.03,79112.61,16.6,-0.43239,0.00058,7.40693]
[1777258905080,36.03,79110.69,16.6,-0.43349,0.00058,7.41026]
[1777258908101,36.03,79115.09,16.6,-0.43093,0.00058,7.40245]
[1777258908753,36.03,79115.09,16.6,-0.43093,0.00058,7.40245]
[1777258909108,36.02,79120.04,16.6,-0.42807,0.00058,7.39333]
[1777258910115,36.02,79121.76,16.6,-0.42707,0.00058,7.39006]
[1777258912581,36.02,79121.76,16.6,-0.42707,0.00058,7.39006]
[1777258913135,36.02,79118.13,16.6,-0.42917,0.00058,7.39688]
[1777258915150,36.02,79115.17,16.6,-0.43088,0.00058,7.40229]
[1777258916158,36.02,79117.14,16.6,-0.42974,0.00058,7.3987]
[1777258921196,36.02,79116.88,16.6,-0.42988,0.00058,7.39916]
[1777258931393,36.02,79117.34,16.6,-0.42961,0.00058,7.3983]
[1777258931467,36.01,79114.88,16.6,-0.43103,0.00058,7.40276]
[1777258932581,36.01,79111.0,16.6,-0.43328,0.00058,7.40963]
[1777258933917,36.01,79108.2,16.6,-0.4349,0.00058,7.41443]
[1777258939330,36.0,79108.83,16.6,-0.43452,0.00058,7.41332]
[1777258940446,36.0,79108.83,16.6,-0.43452,0.00058,7.41332]
[1777258940768,36.0,79108.83,16.6,-0.43452,0.00058,7.41332]
[1777258940895,36.0,79108.83,16.6,-0.43452,0.00058,7.41332]
[1777258941928,36.0,79109.97,16.6,-0.43386,0.00058,7.41135]
[1777258942106,36.0,79106.6,16.6,-0.43581,0.00058,7.41707]
[1777258943705,36.0,79101.94,16.6,-0.43851,0.00058,7.42469]
[1777258945371,36.0,79104.83,16.6,-0.43683,0.00058,7.41999]
[1777258946570,36.0,79104.83,16.6,-0.43683,0.00058,7.41999]
[1777258946598,36.0,79104.83,16.6,-0.43683,0.00058,7.41999]
[1777258946897,36.0,79104.83,16.6,-0.43683,0.00058,7.41999]
[1777258946997,35.99,79106.05,16.6,-0.43612,0.00058,7.41796]
[1777258948007,35.99,79106.05,16.6,-0.43612,0.00058,7.41796]
[1777258948118,35.99,79106.05,16.6,-0.43612,0.00058,7.41796]
[1777258948194,35.99,79111.53,16.6,-0.43294,0.00058,7.40859]
[1777258948250,35.99,79111.53,16.6,-0.43294,0.00058,7.40859]
[1777258948498,35.99,79111.53,16.6,-0.43294,0.00058,7.40859]
[1777258948501,35.99,79111.53,16.6,-0.43294,0.00058,7.40859]
[1777258948537,35.99,79120.38,16.6,-0.42781,0.00058,7.39247]
[1777258949400,35.99,79124.63,16.6,-0.42535,0.00058,7.3843]
[1777258952896,35.99,79123.28,16.6,-0.42602,0.00058,7.37411]
[1777258954576,35.99,79124.69,16.6,-0.4252,0.00058,7.37137]
[1777258954580,35.99,79125.22,16.6,-0.42489,0.00058,7.37033]
[1777258958962,35.99,79125.9,16.6,-0.4245,0.00058,7.36898]
[1777258963074,35.99,79124.8,16.6,-0.42513,0.00058,7.37113]
[1777258963349,35.99,79125.38,16.6,-0.42479,0.00058,7.36997]
[1777258963375,35.99,79125.38,16.6,-0.42479,0.00058,7.36997]
[1777258963424,35.99,79125.38,16.6,-0.42479,0.00058,7.36997]
[1777258963440,35.99,79125.38,16.6,-0.42479,0.00058,7.36997]
[1777258963583,35.99,79125.38,16.6,-0.42479,0.00058,7.36997]
[1777258963820,35.99,79125.38,16.6,-0.42479,0.00058,7.36997]
[1777258964043,35.99,79125.38,16.6,-0.42479,0.00058,7.36997]
[1777258964071,35.99,79127.57,16.6,-0.42352,0.00058,7.36561]
[1777258964611,35.99,79127.57,16.6,-0.42352,0.00058,7.36561]
[1777258964967,35.99,79127.57,16.6,-0.42352,0.00058,7.36561]
[1777258964968,35.99,79127.57,16.6,-0.42352,0.00058,7.36561]
[1777258964987,35.99,79127.57,16.6,-0.42352,0.00058,7.36561]
[1777258965125,35.98,79131.31,16.6,-0.42135,0.00058,7.35799]
[1777258965442,35.98,79131.31,16.6,-0.42135,0.00058,7.35799]
[1777258965524,35.98,79133.9,16.6,-0.41986,0.00058,7.35259]
[1777258967136,35.98,79133.9,16.6,-0.41986,0.00058,7.35259]
[1777258966531,35.98,79135.88,16.6,-0.41871,0.00058,7.34838]
[1777258967917,35.98,79137.06,16.6,-0.41803,0.00058,7.34583]
[1777258973271,35.97,79137.16,16.6,-0.41795,0.00058,7.34556]
[1777258976981,35.97,79136.99,16.6,-0.41805,0.00058,7.3459]
[1777258977065,35.97,79136.76,16.6,-0.41817,0.00058,7.34637]
[1777258982174,35.96,79136.31,16.6,-0.41842,0.00058,7.34729]
[1777258987677,35.95,79137.15,16.6,-0.41791,0.00058,7.3454]
[1777258988375,35.95,79137.15,16.6,-0.41791,0.00058,7.3454]
[1777258992713,35.95,79139.29,16.6,-0.41666,0.00058,7.34068]
[1777258996741,35.94,79141.79,16.6,-0.41521,0.00058,7.3351]
[1777259000523,35.94,79141.78,16.6,-0.4152,0.00058,7.33509]
[1777259002264,35.93,79143.4,16.6,-0.41427,0.00058,7.33144]
[1777259002411,35.93,79143.5,16.6,-0.4142,0.00058,7.3312]
[1777259002644,35.93,79143.5,16.6,-0.4142,0.00058,7.3312]
[1777259002837,35.93,79143.5,16.6,-0.4142,0.00058,7.3312]
[1777259002897,35.93,79143.5,16.6,-0.4142,0.00058,7.3312]
[1777259003096,35.93,79150.51,16.6,-0.41016,0.00058,7.31497]
[1777259003711,35.93,79150.51,16.6,-0.41016,0.00058,7.31497]
[1777259004005,35.93,79155.92,16.6,-0.40705,0.00057,7.30194]
[1777259004796,35.93,79159.59,16.6,-0.40495,0.00057,7.29285]
[1777259006634,35.93,79159.43,16.6,-0.40504,0.00057,7.29324]
[1777259006811,35.93,79159.72,16.6,-0.40487,0.00057,7.29251]
[1777259009572,35.92,79160.95,16.6,-0.40416,0.00057,7.28939]
[1777259011846,35.92,79161.84,16.6,-0.40348,0.00057,7.2741]
[1777259012568,35.92,79161.84,16.6,-0.40348,0.00057,7.2741]
[1777259012613,35.92,79161.84,16.6,-0.40348,0.00057,7.2741]
[1777259012677,35.92,79161.84,16.6,-0.40348,0.00057,7.2741]
[1777259012713,35.92,79161.84,16.6,-0.40348,0.00057,7.2741]
[1777259012716,35.92,79161.84,16.6,-0.40348,0.00057,7.2741]
[1777259012896,35.92,79161.84,16.6,-0.40348,0.00057,7.2741]
[1777259013282,35.92,79175.98,16.6,-0.39539,0.00057,7.23664]
[1777259013860,35.92,79183.68,16.6,-0.39099,0.00057,7.21498]
[1777259015283,35.92,79186.55,16.6,-0.38936,0.00057,7.20668]
[1777259015721,35.92,79186.55,16.6,-0.38936,0.00057,7.20668]
[1777259015722,35.92,79186.55,16.6,-0.38936,0.00057,7.20668]
[1777259016134,35.92,79186.55,16.6,-0.38936,0.00057,7.20668]
[1777259016219,35.92,79188.25,16.6,-0.38839,0.00057,7.2017]
[1777259017233,35.91,79193.41,16.6,-0.38546,0.00057,7.18636]
[1777259017334,35.91,79193.41,16.6,-0.38546,0.00057,7.18636]
[1777259018961,35.91,79192.5,16.6,-0.38598,0.00057,7.18908]
[1777259019415,35.91,79192.85,16.6,-0.38578,0.00057,7.18803]
[1777259023899,35.91,79193.19,16.6,-0.38558,0.00057,7.18699]
[1777259023933,35.91,79193.19,16.6,-0.38558,0.00057,7.18699]
[1777259024584,35.91,79193.19,16.6,-0.38558,0.00057,7.18699]
[1777259024585,35.91,79193.19,16.6,-0.38558,0.00057,7.18699]
[1777259024939,35.91,79191.23,16.6,-0.38669,0.00057,7.19285]
[1777259027150,35.91,79192.21,16.6,-0.38614,0.00057,7.18992]
[1777259033302,35.91,79191.39,16.6,-0.3866,0.00057,7.19234]
[1777259033303,35.91,79191.39,16.6,-0.3866,0.00057,7.19234]
[1777259033874,35.91,79191.39,16.6,-0.3866,0.00057,7.19234]
[1777259034341,35.91,79191.91,16.6,-0.3863,0.00057,7.19078]
[1777259034352,35.91,79191.91,16.6,-0.3863,0.00057,7.19078]
[1777259034895,35.91,79191.91,16.6,-0.3863,0.00057,7.19078]
[1777259035120,35.91,79190.09,16.6,-0.38733,0.00057,7.19619]
[1777259035315,35.91,79190.09,16.6,-0.38733,0.00057,7.19619]
[1777259035948,35.91,79190.09,16.6,-0.38733,0.00057,7.19619]
[1777259036970,35.91,79189.82,16.6,-0.38748,0.00057,7.19698]
[1777259042059,35.91,79192.33,16.6,-0.38605,0.00057,7.18946]
[1777259043726,35.91,79192.46,16.6,-0.38598,0.00057,7.18907]
[1777259043764,35.91,79192.46,16.6,-0.38598,0.00057,7.18907]
[1777259043896,35.91,79192.46,16.6,-0.38598,0.00057,7.18907]
[1777259044076,35.91,79195.48,16.6,-0.38427,0.00057,7.17995]
[1777259045080,35.91,79197.59,16.6,-0.38307,0.00057,7.1735]
[1777259048949,35.91,79198.12,16.6,-0.38277,0.00057,7.17187]
[1777259048950,35.91,79198.12,16.6,-0.38277,0.00057,7.17187]
[1777259049987,35.91,79196.48,16.6,-0.3837,0.00057,7.1769]
[1777259050412,35.91,79197.8,16.6,-0.38295,0.00057,7.17285]
[1777259053136,35.91,79199.87,16.6,-0.38178,0.00057,7.16646]
[1777259053626,35.91,79199.87,16.6,-0.38178,0.00057,7.16646]
[1777259054557,35.91,79201.25,16.6,-0.381,0.00056,7.16216]
[1777259054909,35.91,79201.25,16.6,-0.381,0.00056,7.16216]
[1777259054910,35.91,79201.25,16.6,-0.381,0.00056,7.16216]
[1777259060185,35.91,79200.96,16.6,-0.38117,0.00056,7.1631]
[1777259060848,35.91,79200.96,16.6,-0.38117,0.00056,7.1631]
[1777259060848,35.91,79200.96,16.6,-0.38117,0.00056,7.1631]
[1777259062872,35.91,79201.25,16.6,-0.38101,0.00056,7.16221]
[1777259065928,35.91,79200.94,16.6,-0.38119,0.00056,7.1632]
[1777259065929,35.91,79200.94,16.6,-0.38119,0.00056,7.1632]
[1777259066234,35.91,79200.13,16.6,-0.38165,0.00056,7.16572]
[1777259067240,35.91,79196.12,16.6,-0.38392,0.00057,7.17807]
[1777259067517,35.91,79196.12,16.6,-0.38392,0.00057,7.17807]
[1777259067623,35.91,79196.12,16.6,-0.38392,0.00057,7.17807]
[1777259067888,35.91,79196.12,16.6,-0.38392,0.00057,7.17807]
[1777259068247,35.91,79187.22,16.6,-0.38896,0.00057,7.20463]
[1777259069254,35.91,79181.31,16.6,-0.39232,0.00057,7.22162]
[1777259074095,35.9,79179.6,16.6,-0.39311,0.00057,7.21326]
[1777259074100,35.9,79179.6,16.6,-0.39311,0.00057,7.21326]
[1777259074459,35.9,79178.96,16.6,-0.39347,0.00057,7.21503]
[1777259075297,35.9,79172.25,16.6,-0.3973,0.00057,7.23351]
[1777259076304,35.9,79169.25,16.6,-0.39902,0.00057,7.24154]
[1777259077387,35.9,79169.1,16.6,-0.3991,0.00057,7.24192]
[1777259078319,35.9,79168.85,16.6,-0.39924,0.00057,7.24256]
[1777259081638,35.89,79169.06,16.6,-0.3991,0.00057,7.24194]
[1777259088084,35.88,79169.83,16.6,-0.39864,0.00057,7.23977]
[1777259094675,35.87,79170.07,16.6,-0.39848,0.00057,7.23902]
[1777259099631,35.86,79169.09,16.6,-0.39901,0.00057,7.2415]
[1777259099644,35.86,79169.09,16.6,-0.39901,0.00057,7.2415]
[1777259099661,35.86,79169.09,16.6,-0.39901,0.00057,7.2415]
[1777259100208,35.86,79169.27,16.6,-0.3989,0.00057,7.241]
[1777259100549,35.86,79169.27,16.6,-0.3989,0.00057,7.241]
[1777259100602,35.86,79169.27,16.6,-0.3989,0.00057,7.241]
[1777259101369,35.86,79164.73,16.6,-0.40151,0.00058,7.25294]
[1777259101371,35.86,79164.73,16.6,-0.40151,0.00058,7.25294]
[1777259101480,35.86,79168.96,16.6,-0.39908,0.00057,7.24182]
[1777259102548,35.86,79168.96,16.6,-0.39908,0.00057,7.24182]
[1777259102549,35.86,79168.96,16.6,-0.39908,0.00057,7.24182]
[1777259106251,35.86,79170.17,16.6,-0.39838,0.00057,7.23858]
[1777259106353,35.86,79169.99,16.6,-0.39849,0.00057,7.23906]
[1777259107563,35.86,79172.52,16.6,-0.39704,0.00057,7.23224]
[1777259109536,35.86,79168.54,16.6,-0.39932,0.00057,7.24293]
[1777259113219,35.86,79168.1,16.6,-0.39957,0.00057,7.24409]
[1777259114571,35.86,79161.71,16.6,-0.40325,0.00058,7.26071]
[1777259116332,35.86,79159.7,16.6,-0.4044,0.00058,7.26579]
[1777259117592,35.86,79157.84,16.6,-0.40547,0.00058,7.27045]
[1777259119185,35.85,79160.51,16.6,-0.40393,0.00058,7.26372]
[1777259119870,35.85,79162.82,16.6,-0.4026,0.00058,7.25782]
[1777259121619,35.85,79164.69,16.6,-0.40152,0.00058,7.25298]
[1777259126655,35.85,79164.74,16.6,-0.40149,0.00058,7.25284]
[1777259131690,35.85,79164.15,16.6,-0.40167,0.00058,7.24132]
[1777259136725,35.85,79164.35,16.6,-0.40155,0.00058,7.24079]
[1777259141759,35.85,79162.02,16.6,-0.40289,0.00058,7.2468]
[1777259146905,35.85,79161.82,16.6,-0.403,0.00058,7.24729]
[1777259147213,35.85,79159.76,16.6,-0.40419,0.00058,7.25252]
[1777259148870,35.85,79165.36,16.6,-0.40096,0.00058,7.23812]
[1777259150660,35.85,79165.09,16.6,-0.40111,0.00058,7.23881]
[1777259156236,35.84,79165.01,16.6,-0.40115,0.00058,7.23896]
[1777259161256,35.84,79164.97,16.6,-0.40115,0.00058,7.239]
[1777259164376,35.83,79166.39,16.6,-0.40032,0.00058,7.23521]
[1777259164402,35.83,79166.39,16.6,-0.40032,0.00058,7.23521]
[1777259164438,35.83,79166.38,16.6,-0.40032,0.00058,7.23522]
[1777259164554,35.83,79166.38,16.6,-0.40032,0.00058,7.23522]
[1777259164891,35.83,79166.38,16.6,-0.40032,0.00058,7.23522]
[1777259164896,35.83,79166.38,16.6,-0.40032,0.00058,7.23522]
[1777259165404,35.83,79166.38,16.6,-0.40032,0.00058,7.23522]
[1777259165429,35.83,79166.38,16.6,-0.40032,0.00058,7.23522]
[1777259165236,35.83,79173.28,16.6,-0.39635,0.00057,7.21669]
[1777259166436,35.83,79181.85,16.6,-0.39143,0.00057,7.19267]
[1777259168233,35.83,79180.35,16.6,-0.39229,0.00057,7.19693]
[1777259170969,35.82,79178.32,16.6,-0.39344,0.00057,7.2026]
[1777259172983,35.82,79180.32,16.6,-0.39228,0.00057,7.1969]
[1777259178019,35.81,79182.68,16.6,-0.39092,0.00057,7.19007]
[1777259180375,35.81,79183.75,16.6,-0.3903,0.00057,7.18697]
[1777259180787,35.81,79183.72,16.6,-0.39032,0.00057,7.18705]
[1777259181382,35.81,79183.72,16.6,-0.39032,0.00057,7.18705]
[1777259181456,35.81,79183.85,16.6,-0.39024,0.00057,7.18666]
[1777259182048,35.81,79188.89,16.6,-0.38736,0.00057,7.17187]
[1777259183054,35.81,79191.24,16.6,-0.38602,0.00057,7.16485]
[1777259187453,35.81,79195.12,16.6,-0.38381,0.00057,7.15309]
[1777259187685,35.81,79195.12,16.6,-0.38381,0.00057,7.15309]
[1777259187896,35.81,79195.12,16.6,-0.38381,0.00057,7.15309]
[1777259188089,35.81,79197.25,16.6,-0.3826,0.00057,7.14654]
[1777259191164,35.81,79198.34,16.6,-0.38179,0.00057,7.12993]
[1777259197153,35.81,79198.3,16.6,-0.38181,0.00057,7.13007]
[1777259200174,35.81,79192.31,16.6,-0.38523,0.00057,7.14845]
[1777259203446,35.81,79191.91,16.6,-0.38545,0.00057,7.14964]
[1777259206825,35.81,79190.76,16.6,-0.3861,0.00057,7.15308]
[1777259206828,35.81,79190.76,16.6,-0.3861,0.00057,7.15308]
[1777259206915,35.81,79190.76,16.6,-0.3861,0.00057,7.15308]
[1777259206915,35.81,79190.76,16.6,-0.3861,0.00057,7.15308]
[1777259207223,35.81,79190.95,16.6,-0.38599,0.00057,7.15251]
[1777259211341,35.81,79191.94,16.6,-0.38543,0.00057,7.14952]
[1777259213959,35.81,79192.15,16.6,-0.38531,0.00057,7.1489]
[1777259214278,35.81,79193.48,16.6,-0.38455,0.00057,7.14486]
[1777259214895,35.81,79193.48,16.6,-0.38455,0.00057,7.14486]
[1777259217775,35.81,79196.61,16.6,-0.38277,0.00057,7.13527]
[1777259218796,35.81,79196.09,16.6,-0.38306,0.00057,7.13688]
[1777259219312,35.81,79194.07,16.6,-0.38422,0.00057,7.14307]
[1777259219896,35.81,79194.07,16.6,-0.38422,0.00057,7.14307]
[1777259222446,35.81,79192.0,16.6,-0.3854,0.00057,7.14935]
[1777259227546,35.81,79191.47,16.6,-0.3857,0.00057,7.15096]
[1777259227611,35.81,79191.47,16.6,-0.3857,0.00057,7.15096]
[1777259227623,35.81,79191.47,16.6,-0.3857,0.00057,7.15096]
[1777259227630,35.81,79191.47,16.6,-0.3857,0.00057,7.15096]
[1777259227638,35.81,79191.47,16.6,-0.3857,0.00057,7.15096]
[1777259227654,35.81,79191.47,16.6,-0.3857,0.00057,7.15096]
[1777259228375,35.81,79179.49,16.6,-0.39256,0.00057,7.186]
[1777259229382,35.81,79176.73,16.6,-0.39415,0.00057,7.19376]
[1777259231632,35.81,79176.29,16.6,-0.39439,0.00057,7.19496]
[1777259233451,35.81,79176.39,16.6,-0.39433,0.00057,7.19466]
[1777259237890,35.8,79175.33,16.6,-0.39493,0.00058,7.19757]
[1777259238445,35.8,79171.76,16.6,-0.39699,0.00058,7.20737]
[1777259243480,35.8,79172.8,16.6,-0.39638,0.00058,7.20447]
[1777259248515,35.79,79172.74,16.6,-0.3964,0.00058,7.20458]
[1777259253549,35.79,79171.52,16.6,-0.39692,0.00058,7.19473]
[1777259256132,35.79,79169.97,16.6,-0.39782,0.00058,7.19892]
[1777259256166,35.79,79169.97,16.6,-0.39782,0.00058,7.19892]
[1777259256212,35.79,79169.97,16.6,-0.39782,0.00058,7.19892]
[1777259256423,35.79,79169.62,16.6,-0.39801,0.00058,7.19984]
[1777259257971,35.79,79165.62,16.6,-0.40033,0.00058,7.2105]
[1777259259025,35.79,79163.11,16.6,-0.40178,0.00058,7.21706]
[1777259264627,35.78,79163.28,16.6,-0.40167,0.00058,7.21658]
[1777259265634,35.78,79158.84,16.6,-0.40424,0.00058,7.22797]
[1777259268280,35.78,79159.6,16.6,-0.4038,0.00058,7.22602]
[1777259268450,35.78,79159.6,16.6,-0.4038,0.00058,7.22602]
[1777259268456,35.78,79159.6,16.6,-0.4038,0.00058,7.22602]
[1777259268550,35.78,79159.14,16.6,-0.40406,0.00058,7.22718]
[1777259268764,35.78,79164.04,16.6,-0.40122,0.00058,7.21456]
[1777259269662,35.78,79166.2,16.6,-0.39997,0.00058,7.20888]
[1777259271513,35.78,79168.08,16.6,-0.39888,0.00058,7.20387]
[1777259272683,35.78,79170.52,16.6,-0.39747,0.00058,7.1973]
[1777259274883,35.78,79169.82,16.6,-0.39787,0.00058,7.19919]
[1777259277591,35.78,79169.84,16.6,-0.39786,0.00058,7.19914]
[1777259278461,35.78,79169.84,16.6,-0.39786,0.00058,7.19914]
[1777259278489,35.78,79167.8,16.6,-0.39904,0.00058,7.20461]
[1777259280386,35.78,79167.82,16.6,-0.39903,0.00058,7.20456]
[1777259280701,35.78,79166.69,16.6,-0.39968,0.00058,7.20756]
[1777259280893,35.78,79166.69,16.6,-0.39968,0.00058,7.20756]
[1777259280896,35.78,79166.69,16.6,-0.39968,0.00058,7.20756]
[1777259281064,35.78,79166.69,16.6,-0.39968,0.00058,7.20756]
[1777259281566,35.78,79169.2,16.6,-0.39823,0.00058,7.20085]
[1777259281991,35.78,79169.2,16.6,-0.39823,0.00058,7.20085]
[1777259282004,35.78,79169.2,16.6,-0.39823,0.00058,7.20085]
[1777259282296,35.78,79169.2,16.6,-0.39823,0.00058,7.20085]
[1777259282300,35.78,79169.2,16.6,-0.39823,0.00058,7.20085]
[1777259282352,35.78,79169.2,16.6,-0.39823,0.00058,7.20085]
[1777259282453,35.78,79169.2,16.6,-0.39823,0.00058,7.20085]
[1777259282513,35.78,79176.28,16.6,-0.39415,0.00058,7.18143]
[1777259283497,35.78,79189.0,16.6,-0.38683,0.00057,7.14464]
[1777259284287,35.78,79193.99,16.6,-0.38398,0.00057,7.12956]
[1777259284937,35.78,79193.99,16.6,-0.38398,0.00057,7.12956]
[1777259286898,35.78,79194.31,16.6,-0.3838,0.00057,7.1286]
[1777259289218,35.78,79196.03,16.6,-0.38282,0.00057,7.12332]
[1777259289465,35.78,79196.03,16.6,-0.38282,0.00057,7.12332]
[1777259291223,35.78,79198.95,16.6,-0.38116,0.00057,7.11426]
[1777259291912,35.78,79199.81,16.6,-0.38067,0.00057,7.1116]
[1777259292213,35.78,79199.81,16.6,-0.38067,0.00057,7.1116]
[1777259292314,35.78,79199.85,16.6,-0.38065,0.00057,7.1115]
[1777259292824,35.78,79201.92,16.6,-0.37947,0.00057,7.10496]
[1777259296277,35.79,79201.5,16.6,-0.37971,0.00057,7.1063]
[1777259296300,35.79,79201.5,16.6,-0.37971,0.00057,7.1063]
[1777259296336,35.79,79201.5,16.6,-0.37971,0.00057,7.1063]
[1777259297451,35.79,79201.48,16.6,-0.37973,0.00057,7.10637]
[1777259297552,35.79,79207.62,16.6,-0.37623,0.00057,7.08666]
[1777259297864,35.79,79207.62,16.6,-0.37623,0.00057,7.08666]
[1777259298291,35.79,79210.04,16.6,-0.37486,0.00057,7.07875]
[1777259299332,35.79,79210.04,16.6,-0.37486,0.00057,7.07875]
[1777259299357,35.79,79210.04,16.6,-0.37486,0.00057,7.07875]
[1777259299358,35.79,79210.04,16.6,-0.37486,0.00057,7.07875]
[1777259299367,35.79,79210.04,16.6,-0.37486,0.00057,7.07875]
[1777259299420,35.79,79210.04,16.6,-0.37486,0.00057,7.07875]
[1777259299426,35.79,79210.04,16.6,-0.37486,0.00057,7.07875]
[1777259299544,35.79,79210.04,16.6,-0.37486,0.00057,7.07875]
[1777259299552,35.79,79210.04,16.6,-0.37486,0.00057,7.07875]
[1777259299896,35.79,79210.07,16.6,-0.37485,0.00057,7.07867]
[1777259299952,35.79,79210.07,16.6,-0.37485,0.00057,7.07867]
[1777259300054,35.79,79202.84,16.6,-0.37896,0.00057,7.10209]
[1777259301066,35.79,79202.84,16.6,-0.37896,0.00057,7.10209]
[1777259301258,35.79,79196.0,16.6,-0.38287,0.00057,7.12361]
[1777259307585,35.79,79196.36,16.6,-0.38267,0.00057,7.12255]
[1777259307588,35.79,79196.36,16.6,-0.38267,0.00057,7.12255]
[1777259310851,35.8,79196.51,16.6,-0.3826,0.00057,7.12214]
[1777259310852,35.8,79196.51,16.6,-0.3826,0.00057,7.12214]
[1777259314032,35.8,79194.93,16.6,-0.38332,0.00057,7.11379]
[1777259314895,35.8,79194.24,16.6,-0.38372,0.00057,7.11593]
[1777259314977,35.8,79187.75,16.6,-0.38744,0.00057,7.13552]
[1777259319035,35.8,79188.47,16.6,-0.38703,0.00057,7.13338]
[1777259319125,35.8,79188.47,16.6,-0.38703,0.00057,7.13338]
[1777259319301,35.8,79188.59,16.6,-0.38696,0.00057,7.13302]
[1777259320313,35.8,79188.59,16.6,-0.38696,0.00057,7.13302]
[1777259320613,35.8,79185.75,16.6,-0.38859,0.00057,7.14141]
[1777259320613,35.8,79185.75,16.6,-0.38859,0.00057,7.14141]
[1777259321022,35.8,79189.05,16.6,-0.38669,0.00057,7.13163]
[1777259322313,35.8,79189.05,16.6,-0.38669,0.00057,7.13163]
[1777259322415,35.8,79191.1,16.6,-0.38552,0.00057,7.12548]
[1777259325692,35.8,79192.63,16.6,-0.38464,0.00057,7.12085]
[1777259325724,35.8,79192.63,16.6,-0.38464,0.00057,7.12085]
[1777259325832,35.8,79192.63,16.6,-0.38464,0.00057,7.12085]
[1777259325896,35.8,79192.63,16.6,-0.38464,0.00057,7.12085]
[1777259325924,35.8,79192.63,16.6,-0.38464,0.00057,7.12085]
[1777259326058,35.8,79196.12,16.6,-0.38265,0.00057,7.11016]
[1777259327065,35.8,79201.57,16.6,-0.37954,0.00057,7.09311]
[1777259331255,35.81,79199.4,16.6,-0.38079,0.00057,7.10004]
[1777259336408,35.81,79199.2,16.6,-0.38091,0.00057,7.10073]
[1777259337134,35.81,79196.4,16.6,-0.38252,0.00057,7.10948]
[1777259338435,35.81,79196.4,16.6,-0.38252,0.00057,7.10948]
[1777259344183,35.82,79195.95,16.6,-0.38279,0.00057,7.11095]
[1777259348212,35.82,79198.66,16.6,-0.38125,0.00057,7.10259]
[1777259352239,35.82,79205.63,16.6,-0.37729,0.00057,7.08053]
[1777259357092,35.83,79207.44,16.6,-0.37629,0.00057,7.0748]
[1777259357126,35.83,79207.44,16.6,-0.37629,0.00057,7.0748]
[1777259357196,35.83,79207.44,16.6,-0.37629,0.00057,7.0748]
[1777259357345,35.83,79207.44,16.6,-0.37629,0.00057,7.0748]
[1777259357644,35.83,79210.05,16.6,-0.37481,0.00057,7.06631]
[1777259358282,35.84,79211.96,16.6,-0.37373,0.00057,7.06003]
[1777259363317,35.84,79213.41,16.6,-0.37293,0.00057,7.05536]
[1777259363655,35.84,79213.41,16.6,-0.37293,0.00057,7.05536]
[1777259370081,35.85,79212.25,16.6,-0.37361,0.00057,7.05936]
[1777259375293,35.86,79212.16,16.6,-0.37349,0.00057,7.04646]
[1777259375295,35.86,79212.16,16.6,-0.37349,0.00057,7.04646]
[1777259378497,35.86,79213.99,16.6,-0.37247,0.00057,7.04045]
[1777259378527,35.86,79213.99,16.6,-0.37247,0.00057,7.04045]
[1777259378594,35.86,79214.37,16.6,-0.37226,0.00057,7.03921]
[1777259378847,35.86,79214.37,16.6,-0.37226,0.00057,7.03921]
[1777259379430,35.86,79216.53,16.6,-0.37103,0.00057,7.03196]
[1777259379987,35.86,79216.53,16.6,-0.37103,0.00057,7.03196]
[1777259381990,35.87,79217.33,16.6,-0.37058,0.00057,7.02927]
[1777259383543,35.87,79217.13,16.6,-0.3707,0.00057,7.02995]
[1777259383547,35.87,79217.13,16.6,-0.3707,0.00057,7.02995]
[1777259383556,35.87,79217.13,16.6,-0.3707,0.00057,7.02995]
[1777259383604,35.87,79217.13,16.6,-0.3707,0.00057,7.02995]
[1777259383677,35.87,79217.13,16.6,-0.3707,0.00057,7.02995]
[1777259383888,35.87,79217.13,16.6,-0.3707,0.00057,7.02995]
[1777259384529,35.87,79217.13,16.6,-0.3707,0.00057,7.02995]
[1777259385316,35.87,79217.77,16.6,-0.37033,0.00057,7.02777]
[1777259386525,35.87,79217.64,16.6,-0.37041,0.00057,7.02821]
[1777259386558,35.87,79217.64,16.6,-0.37041,0.00057,7.02821]
[1777259386558,35.87,79217.64,16.6,-0.37041,0.00057,7.02821]
[1777259388538,35.87,79218.95,16.6,-0.36966,0.00057,7.02374]
[1777259388671,35.87,79218.95,16.6,-0.36966,0.00057,7.02374]
[1777259388916,35.86,79218.38,16.6,-0.36999,0.00057,7.02568]
[1777259389501,35.87,79218.26,16.6,-0.37006,0.00057,7.02611]
[1777259394536,35.87,79219.32,16.6,-0.36947,0.00057,7.02259]
[1777259394723,35.87,79219.32,16.6,-0.36947,0.00057,7.02259]
[1777259395543,35.87,79219.63,16.6,-0.3693,0.00057,7.02152]
[1777259399231,35.87,79220.53,16.6,-0.36879,0.00057,7.01843]
[1777259399571,35.87,79221.2,16.6,-0.36841,0.00056,7.01613]
[1777259399760,35.87,79221.2,16.6,-0.36841,0.00056,7.01613]
[1777259400680,35.87,79222.3,16.6,-0.36779,0.00056,7.01233]
[1777259406281,35.87,79222.62,16.6,-0.36761,0.00056,7.01125]
[1777259406756,35.87,79222.58,16.6,-0.36763,0.00056,7.01139]
[1777259407833,35.87,79222.58,16.6,-0.36763,0.00056,7.01139]
[1777259412179,35.87,79222.68,16.6,-0.36758,0.00056,7.01105]
[1777259418704,35.87,79223.01,16.6,-0.36739,0.00056,7.00991]
[1777259419711,35.87,79225.12,16.6,-0.3662,0.00056,7.00256]
[1777259422179,35.87,79225.78,16.6,-0.36583,0.00056,7.00025]
[1777259428571,35.87,79226.85,16.6,-0.36524,0.00056,6.99653]
[1777259434533,35.87,79227.87,16.6,-0.36467,0.00056,6.99296]
[1777259434548,35.87,79227.87,16.6,-0.36467,0.00056,6.99296]
[1777259436176,35.88,79227.75,16.6,-0.36452,0.00056,6.97995]
[1777259436453,35.88,79227.75,16.6,-0.36452,0.00056,6.97995]
[1777259436637,35.88,79227.8,16.6,-0.3645,0.00056,6.9798]
[1777259437647,35.88,79240.27,16.6,-0.35749,0.00056,6.93461]
[1777259438534,35.88,79242.38,16.6,-0.35632,0.00056,6.92677]
[1777259444534,35.88,79243.37,16.6,-0.35578,0.00056,6.92315]
[1777259444558,35.88,79243.37,16.6,-0.35578,0.00056,6.92315]
[1777259444585,35.88,79243.37,16.6,-0.35578,0.00056,6.92315]
[1777259446229,35.88,79243.89,16.6,-0.35549,0.00056,6.92125]
[1777259447569,35.88,79243.94,16.6,-0.35547,0.00056,6.92106]
[1777259452984,35.88,79243.27,16.6,-0.35584,0.00056,6.92357]
[1777259459026,35.88,79242.87,16.6,-0.35606,0.00056,6.92505]
[1777259460887,35.88,79242.87,16.6,-0.35606,0.00056,6.92505]
[1777259461041,35.88,79241.88,16.6,-0.35661,0.00056,6.92875]
[1777259463408,35.88,79242.36,16.6,-0.35635,0.00056,6.92696]
[1777259466076,35.88,79237.0,16.6,-0.35935,0.00056,6.9468]
[1777259467083,35.88,79234.21,16.6,-0.36091,0.00056,6.95697]
[1777259472118,35.88,79234.64,16.6,-0.36066,0.00056,6.95532]
[1777259474749,35.88,79233.48,16.6,-0.3613,0.00056,6.95949]
[1777259475139,35.88,79230.83,16.6,-0.36279,0.00056,6.96901]
[1777259476145,35.88,79228.44,16.6,-0.36413,0.00056,6.97751]
[1777259481416,35.87,79228.9,16.6,-0.36385,0.00056,6.97575]
[1777259487223,35.86,79226.7,16.6,-0.36505,0.00056,6.98328]
[1777259488156,35.86,79226.7,16.6,-0.36505,0.00056,6.98328]
[1777259494272,35.86,79225.55,16.6,-0.36547,0.00057,6.97375]
[1777259499457,35.85,79224.22,16.6,-0.36621,0.00057,6.97837]
[1777259499716,35.85,79224.22,16.6,-0.36621,0.00057,6.97837]
[1777259500315,35.85,79221.81,16.6,-0.36758,0.00057,6.98674]
[1777259505350,35.85,79221.54,16.6,-0.36772,0.00057,6.98763]
[1777259510385,35.85,79221.24,16.6,-0.36788,0.00057,6.98862]
[1777259515422,35.85,79218.25,16.6,-0.36957,0.00057,6.99885]
[1777259520895,35.84,79218.77,16.6,-0.36927,0.00057,6.99701]
[1777259521464,35.84,79221.17,16.6,-0.3679,0.00057,6.98872]
[1777259523477,35.84,79223.32,16.6,-0.36668,0.00057,6.98124]
[1777259523842,35.84,79223.32,16.6,-0.36668,0.00057,6.98124]
[1777259525492,35.84,79226.62,16.6,-0.36481,0.00057,6.96962]
[1777259526846,35.84,79226.91,16.6,-0.36464,0.00057,6.96858]
[1777259533145,35.83,79227.01,16.6,-0.36456,0.00057,6.96805]
[1777259533650,35.83,79224.78,16.6,-0.36582,0.00057,6.97589]
[1777259535562,35.83,79221.78,16.6,-0.36751,0.00057,6.98629]
[1777259540600,35.82,79221.66,16.6,-0.36754,0.00057,6.9865]
[1777259543804,35.81,79221.45,16.6,-0.36765,0.00057,6.98715]
[1777259545636,35.81,79218.52,16.6,-0.3693,0.00057,6.99718]
[1777259550671,35.81,79219.94,16.6,-0.36847,0.00057,6.99218]
[1777259555707,35.8,79217.69,16.6,-0.36952,0.00057,6.98634]
[1777259556714,35.8,79221.52,16.6,-0.36734,0.00057,6.9731]
[1777259557721,35.8,79223.81,16.6,-0.36604,0.00057,6.96509]
[1777259558728,35.8,79225.8,16.6,-0.36491,0.00057,6.95807]
[1777259560704,35.8,79225.0,16.6,-0.36536,0.00057,6.96089]
[1777259561797,35.8,79228.66,16.6,-0.36328,0.00057,6.94786]
[1777259561941,35.8,79228.66,16.6,-0.36328,0.00057,6.94786]
[1777259561986,35.8,79228.66,16.6,-0.36328,0.00057,6.94786]
[1777259562064,35.8,79228.66,16.6,-0.36328,0.00057,6.94786]
[1777259562865,35.8,79239.68,16.6,-0.35706,0.00056,6.90756]
[1777259563766,35.8,79242.91,16.6,-0.35524,0.00056,6.89544]
[1777259565780,35.8,79245.89,16.6,-0.35357,0.00056,6.88415]
[1777259571576,35.8,79246.67,16.6,-0.35315,0.00056,6.88126]
[1777259571957,35.8,79246.51,16.6,-0.35324,0.00056,6.88191]
[1777259572006,35.8,79246.51,16.6,-0.35324,0.00056,6.88191]
[1777259572829,35.8,79254.29,16.6,-0.34889,0.00056,6.85179]
[1777259572895,35.8,79254.29,16.6,-0.34889,0.00056,6.85179]
[1777259575850,35.81,79252.38,16.6,-0.34998,0.00056,6.85938]
[1777259578463,35.81,79252.33,16.6,-0.35002,0.00056,6.85965]
[1777259581533,35.81,79254.43,16.6,-0.34885,0.00056,6.85151]
[1777259582898,35.82,79250.85,16.6,-0.35087,0.00056,6.8656]
[1777259583885,35.82,79250.85,16.6,-0.35087,0.00056,6.8656]
[1777259583896,35.82,79250.85,16.6,-0.35087,0.00056,6.8656]
[1777259586138,35.82,79249.35,16.6,-0.35172,0.00056,6.87146]
[1777259586523,35.82,79248.29,16.6,-0.35232,0.00056,6.8756]
[1777259587633,35.82,79248.29,16.6,-0.35232,0.00056,6.8756]
[1777259587690,35.82,79244.48,16.6,-0.35446,0.00056,6.89016]
[1777259587934,35.82,79240.39,16.6,-0.35675,0.00056,6.90555]
[1777259589876,35.82,79238.39,16.6,-0.35788,0.00056,6.913]
[1777259592968,35.82,79240.55,16.6,-0.35666,0.00056,6.90495]
[1777259598004,35.82,79240.25,16.6,-0.35683,0.00056,6.90609]
[1777259603038,35.82,79240.22,16.6,-0.35685,0.00056,6.90622]
[1777259607067,35.82,79242.32,16.6,-0.35568,0.00056,6.89837]
[1777259607962,35.82,79242.32,16.6,-0.35568,0.00056,6.89837]
[1777259608189,35.82,79242.32,16.6,-0.35568,0.00056,6.89837]
[1777259608232,35.82,79242.7,16.6,-0.35546,0.00056,6.89695]
[1777259609425,35.82,79242.7,16.6,-0.35546,0.00056,6.89695]
[1777259610089,35.82,79248.72,16.6,-0.35209,0.00056,6.87403]
[1777259611386,35.82,79248.72,16.6,-0.35209,0.00056,6.87403]
[1777259611429,35.83,79251.15,16.6,-0.35049,0.00056,6.85097]
[1777259612475,35.83,79251.15,16.6,-0.35049,0.00056,6.85097]
[1777259619152,35.83,79249.7,16.6,-0.35132,0.00056,6.85674]
[1777259624779,35.83,79248.14,16.6,-0.35221,0.00056,6.86281]
[1777259625898,35.83,79248.86,16.6,-0.35181,0.00056,6.86006]
[1777259625876,35.83,79244.79,16.6,-0.35409,0.00056,6.87564]
[1777259626201,35.83,79247.66,16.6,-0.35248,0.00056,6.86468]
[1777259627818,35.83,79252.48,16.6,-0.34978,0.00056,6.84605]
[1777259633250,35.84,79250.7,16.6,-0.35079,0.00056,6.85309]
[1777259637895,35.84,79249.62,16.6,-0.35141,0.00056,6.85732]
[1777259639292,35.84,79245.79,16.6,-0.35356,0.00056,6.87206]
[1777259640299,35.84,79242.65,16.6,-0.35533,0.00056,6.88398]
[1777259643008,35.84,79243.67,16.6,-0.35475,0.00056,6.88013]
[1777259643230,35.84,79243.67,16.6,-0.35475,0.00056,6.88013]
[1777259643587,35.84,79243.67,16.6,-0.35475,0.00056,6.88013]
[1777259643894,35.84,79252.24,16.6,-0.34995,0.00056,6.84721]
[1777259644523,35.84,79252.24,16.6,-0.34995,0.00056,6.84721]
[1777259644742,35.84,79260.76,16.6,-0.3452,0.00056,6.81353]
[1777259645150,35.84,79260.76,16.6,-0.3452,0.00056,6.81353]
[1777259645202,35.84,79260.76,16.6,-0.3452,0.00056,6.81353]
[1777259645563,35.84,79263.68,16.6,-0.34358,0.00056,6.80177]
[1777259646260,35.84,79263.68,16.6,-0.34358,0.00056,6.80177]
[1777259647996,35.84,79263.16,16.6,-0.34387,0.00056,6.80389]
[1777259648049,35.84,79263.16,16.6,-0.34387,0.00056,6.80389]
[1777259648057,35.84,79263.16,16.6,-0.34387,0.00056,6.80389]
[1777259648712,35.84,79263.16,16.6,-0.34387,0.00056,6.80389]
[1777259649633,35.84,79267.99,16.6,-0.34118,0.00055,6.78418]
[1777259650592,35.84,79272.58,16.6,-0.33865,0.00055,6.7652]
[1777259651377,35.84,79270.16,16.6,-0.33998,0.00055,6.77524]
[1777259652851,35.84,79270.16,16.6,-0.33998,0.00055,6.77524]
[1777259652857,35.84,79267.79,16.6,-0.34129,0.00055,6.78499]
[1777259653608,35.84,79264.33,16.6,-0.34321,0.00055,6.79909]
[1777259654164,35.84,79264.33,16.6,-0.34321,0.00055,6.79909]
[1777259659537,35.84,79265.12,16.6,-0.34276,0.00055,6.79578]
[1777259663761,35.83,79263.07,16.6,-0.34388,0.00056,6.804]
[1777259664111,35.83,79264.22,16.6,-0.34324,0.00056,6.79932]
[1777259664468,35.83,79260.49,16.6,-0.34531,0.00056,6.81434]
[1777259667489,35.83,79258.5,16.6,-0.34641,0.00056,6.82219]
[1777259669503,35.83,79256.36,16.6,-0.34759,0.00056,6.8306]
[1777259671762,35.83,79254.89,16.6,-0.3484,0.00056,6.83636]
[1777259673374,35.82,79254.39,16.6,-0.34842,0.00056,6.8245]
[1777259678526,35.82,79252.59,16.6,-0.34941,0.00056,6.83144]
[1777259681463,35.82,79251.6,16.6,-0.34996,0.00056,6.83525]
[1777259681700,35.82,79251.6,16.6,-0.34996,0.00056,6.83525]
[1777259682917,35.82,79251.84,16.6,-0.34982,0.00056,6.83429]
[1777259682946,35.81,79248.36,16.6,-0.35177,0.00056,6.84777]
[1777259683954,35.81,79248.36,16.6,-0.35177,0.00056,6.84777]
[1777259683601,35.81,79245.01,16.6,-0.35365,0.00056,6.86059]
[1777259684592,35.81,79245.01,16.6,-0.35365,0.00056,6.86059]
[1777259684608,35.81,79242.64,16.6,-0.35498,0.00056,6.86954]
[1777259685549,35.81,79242.64,16.6,-0.35498,0.00056,6.86954]
[1777259685615,35.81,79240.52,16.6,-0.35617,0.00056,6.87751]
[1777259686401,35.81,79240.52,16.6,-0.35617,0.00056,6.87751]
[1777259688575,35.81,79243.17,16.6,-0.35468,0.00056,6.86751]
[1777259689810,35.81,79241.36,16.6,-0.3557,0.00056,6.87435]
[1777259691054,35.81,79238.83,16.6,-0.35712,0.00056,6.88381]
[1777259691188,35.81,79238.83,16.6,-0.35712,0.00056,6.88381]
[1777259693578,35.81,79237.69,16.6,-0.35776,0.00056,6.88803]
[1777259698708,35.81,79236.78,16.6,-0.35826,0.00057,6.89132]
[1777259700817,35.81,79236.29,16.6,-0.35854,0.00057,6.89311]
[1777259700866,35.81,79236.29,16.6,-0.35854,0.00057,6.89311]
[1777259700882,35.81,79236.29,16.6,-0.35854,0.00057,6.89311]
[1777259700929,35.81,79236.29,16.7,-0.35854,0.00057,6.89311]
[1777259700966,35.81,79236.29,17.2,-0.35854,0.00057,6.89311]
[1777259700967,35.8,79237.41,17.2,-0.3579,0.00057,6.88895]
[1777259701069,35.8,79237.41,17.2,-0.3579,0.00057,6.88895]
[1777259701172,35.8,79237.41,17.2,-0.3579,0.00057,6.88895]
[1777259701570,35.8,79237.41,17.2,-0.3579,0.00057,6.88895]
[1777259701997,35.8,79225.39,17.2,-0.36472,0.00057,6.93251]
[1777259702982,35.8,79223.45,17.2,-0.36581,0.00057,6.93931]
[1777259703743,35.8,79220.34,17.2,-0.36758,0.00057,6.95014]
[1777259704752,35.8,79217.95,17.2,-0.36894,0.00057,6.95835]
[1777259705153,35.8,79217.95,17.2,-0.36894,0.00057,6.95835]
[1777259705957,35.8,79217.95,17.2,-0.36894,0.00057,6.95835]
[1777259705995,35.8,79216.21,17.2,-0.36992,0.00057,6.96427]
[1777259706027,35.8,79216.21,17.2,-0.36992,0.00057,6.96427]
[1777259706034,35.8,79216.21,17.8,-0.36992,0.00057,6.96427]
[1777259706761,35.8,79216.21,17.8,-0.36992,0.00057,6.96427]
[1777259706948,35.8,79216.21,17.8,-0.36992,0.00057,6.96427]
[1777259706764,35.79,79216.8,17.8,-0.36958,0.00057,6.96222]
[1777259707011,35.79,79216.8,17.8,-0.36958,0.00057,6.96222]
[1777259707973,35.79,79215.57,17.8,-0.37028,0.00057,6.96638]
[1777259710792,35.79,79212.93,17.8,-0.37176,0.00057,6.97518]
[1777259711987,35.78,79216.47,17.8,-0.36973,0.00057,6.9631]
[1777259713813,35.78,79219.88,17.8,-0.36777,0.00057,6.95127]
[1777259715827,35.77,79217.86,17.8,-0.36891,0.00057,6.95817]
[1777259717040,35.77,79216.21,17.8,-0.36984,0.00057,6.96379]
[1777259718060,35.77,79216.08,17.8,-0.36991,0.00057,6.96418]
[1777259718849,35.77,79218.56,17.8,-0.36848,0.00057,6.95561]
[1777259723885,35.76,79216.8,17.8,-0.36945,0.00057,6.96142]
[1777259725911,35.75,79217.8,17.8,-0.36887,0.00057,6.95792]
[1777259728447,35.74,79218.93,17.8,-0.36819,0.00057,6.95384]
[1777259728455,35.74,79218.93,17.8,-0.36819,0.00057,6.95384]
[1777259729927,35.74,79214.23,17.8,-0.37087,0.00057,6.96985]
[1777259732949,35.73,79214.96,17.8,-0.37021,0.00057,6.95367]
[1777259737984,35.72,79214.34,17.8,-0.37052,0.00057,6.95553]
[1777259740933,35.72,79213.98,17.8,-0.37071,0.00057,6.95666]
[1777259746039,35.7,79214.74,17.8,-0.37023,0.00057,6.95379]
[1777259751075,35.69,79214.75,17.8,-0.37019,0.00057,6.95353]
[1777259752908,35.69,79214.75,17.8,-0.37019,0.00057,6.95353]
[1777259752935,35.69,79214.75,17.8,-0.37019,0.00057,6.95353]
[1777259754096,35.68,79219.14,17.8,-0.36765,0.00057,6.93825]
[1777259758124,35.68,79217.08,17.8,-0.3688,0.00057,6.94524]
[1777259761047,35.68,79216.97,17.8,-0.36886,0.00057,6.94558]
[1777259769961,35.66,79217.7,17.8,-0.36838,0.00057,6.94271]
[1777259769984,35.66,79217.59,17.8,-0.36844,0.00057,6.94301]
[1777259775243,35.65,79217.74,17.8,-0.36832,0.00057,6.94233]
[1777259780278,35.64,79218.2,17.8,-0.36803,0.00057,6.94057]
[1777259784681,35.64,79219.19,17.8,-0.36745,0.00057,6.93703]
[1777259785064,35.64,79219.19,17.8,-0.36745,0.00057,6.93703]
[1777259784871,35.63,79217.78,17.8,-0.36825,0.00057,6.94188]
[1777259785497,35.63,79223.99,17.8,-0.36469,0.00057,6.92004]
[1777259786895,35.63,79223.99,17.8,-0.36469,0.00057,6.92004]
[1777259786919,35.63,79230.72,17.8,-0.36084,0.00057,6.89572]
[1777259790895,35.63,79230.8,17.8,-0.36079,0.00057,6.89541]
[1777259793930,35.63,79227.0,17.8,-0.36273,0.00057,6.89554]
[1777259793996,35.63,79227.0,17.8,-0.36273,0.00057,6.89554]
[1777259794073,35.63,79227.81,17.8,-0.36226,0.00057,6.89258]
[1777259794119,35.63,79227.81,17.8,-0.36226,0.00057,6.89258]
[1777259794157,35.63,79227.81,17.8,-0.36226,0.00057,6.89258]
[1777259794460,35.63,79227.81,17.8,-0.36226,0.00057,6.89258]
[1777259794561,35.63,79218.23,17.8,-0.36775,0.00058,6.92662]
[1777259795383,35.63,79210.78,17.8,-0.37205,0.00058,6.95218]
[1777259796152,35.63,79210.78,17.8,-0.37205,0.00058,6.95218]
[1777259796783,35.63,79210.78,17.8,-0.37205,0.00058,6.95218]
[1777259796873,35.63,79212.95,17.8,-0.37079,0.00058,6.94477]
[1777259798404,35.62,79215.01,17.8,-0.36959,0.00058,6.93768]
[1777259803438,35.62,79214.52,17.8,-0.36985,0.00058,6.93917]
[1777259808475,35.61,79214.72,17.8,-0.3697,0.00058,6.93829]
[1777259809229,35.61,79214.72,17.8,-0.3697,0.00058,6.93829]
[1777259809264,35.61,79214.72,17.8,-0.3697,0.00058,6.93829]
[1777259809280,35.61,79214.72,17.8,-0.3697,0.00058,6.93829]
[1777259809482,35.6,79218.63,17.8,-0.36744,0.00058,6.9247]
[1777259810871,35.6,79221.23,17.8,-0.36593,0.00057,6.91549]
[1777259811496,35.6,79223.18,17.8,-0.36481,0.00057,6.90857]
[1777259814517,35.6,79225.13,17.8,-0.36368,0.00057,6.90154]
[1777259819691,35.6,79224.21,17.8,-0.3642,0.00057,6.90478]
[1777259819792,35.59,79224.71,17.8,-0.36391,0.00057,6.90295]
[1777259822942,35.59,79225.58,17.8,-0.36341,0.00057,6.89981]
[1777259822970,35.59,79225.58,17.8,-0.36341,0.00057,6.89981]
[1777259823225,35.59,79226.11,17.8,-0.3631,0.00057,6.89787]
[1777259823238,35.59,79226.11,17.8,-0.3631,0.00057,6.89787]
[1777259823313,35.59,79226.11,17.8,-0.3631,0.00057,6.89787]
[1777259823506,35.59,79226.11,17.8,-0.3631,0.00057,6.89787]
[1777259823892,35.59,79236.0,17.8,-0.35744,0.00057,6.86148]
[1777259825083,35.59,79236.0,17.8,-0.35744,0.00057,6.86148]
[1777259825124,35.59,79236.0,17.8,-0.35744,0.00057,6.86148]
[1777259824586,35.59,79245.17,17.8,-0.35222,0.00057,6.82655]
[1777259825989,35.59,79248.5,17.8,-0.35033,0.00057,6.81356]
[1777259826638,35.59,79248.5,17.8,-0.35033,0.00057,6.81356]
[1777259826639,35.59,79248.5,17.8,-0.35033,0.00057,6.81356]
[1777259827131,35.59,79257.41,17.8,-0.34529,0.00056,6.77811]
[1777259827144,35.59,79257.41,17.8,-0.34529,0.00056,6.77811]
[1777259827608,35.59,79261.35,17.8,-0.34308,0.00056,6.76211]
[1777259828960,35.59,79261.35,17.8,-0.34308,0.00056,6.76211]
[1777259828980,35.59,79261.35,17.8,-0.34308,0.00056,6.76211]
[1777259829124,35.59,79262.24,17.8,-0.34258,0.00056,6.75849]
[1777259829622,35.59,79268.6,17.8,-0.33902,0.00056,6.73214]
[1777259830629,35.59,79271.89,17.8,-0.33718,0.00056,6.71831]
[1777259831328,35.59,79271.89,17.8,-0.33718,0.00056,6.71831]
[1777259831412,35.59,79271.89,17.8,-0.33718,0.00056,6.71831]
[1777259831604,35.59,79271.89,17.8,-0.33718,0.00056,6.71831]
[1777259832698,35.59,79276.53,17.8,-0.3346,0.00056,6.69861]
[1777259833488,35.59,79276.53,17.8,-0.3346,0.00056,6.69861]
[1777259834657,35.59,79278.92,17.8,-0.33329,0.00056,6.68841]
[1777259835409,35.59,79278.92,17.8,-0.33329,0.00056,6.68841]
[1777259835462,35.59,79278.92,17.8,-0.33329,0.00056,6.68841]
[1777259835664,35.59,79278.69,17.8,-0.33342,0.00056,6.68943]
[1777259836576,35.59,79278.69,17.8,-0.33342,0.00056,6.68943]
[1777259838585,35.59,79280.16,17.8,-0.3326,0.00055,6.68309]
[1777259840698,35.6,79283.07,17.8,-0.331,0.00055,6.67048]
[1777259845221,35.6,79283.38,17.8,-0.33084,0.00055,6.66921]
[1777259845270,35.6,79283.38,17.8,-0.33084,0.00055,6.66921]
[1777259845734,35.6,79283.46,17.8,-0.33079,0.00055,6.66886]
[1777259847297,35.6,79282.83,17.8,-0.33114,0.00055,6.6716]
[1777259848755,35.6,79280.02,17.8,-0.33269,0.00055,6.68373]
[1777259850770,35.59,79277.5,17.8,-0.33407,0.00056,6.6945]
[1777259855232,35.59,79275.83,17.8,-0.3347,0.00056,6.68747]
[1777259860840,35.58,79276.69,17.8,-0.33418,0.00056,6.68342]
[1777259861691,35.58,79276.69,17.8,-0.33418,0.00056,6.68342]
[1777259861868,35.58,79276.69,17.8,-0.33418,0.00056,6.68342]
[1777259861901,35.58,79276.69,17.8,-0.33418,0.00056,6.68342]
[1777259862045,35.58,79276.69,17.8,-0.33418,0.00056,6.68342]
[1777259862176,35.57,79271.77,17.8,-0.33692,0.00056,6.70436]
[1777259862176,35.57,79271.77,17.8,-0.33692,0.00056,6.70436]
[1777259862854,35.57,79269.6,17.8,-0.33813,0.00056,6.7135]
[1777259864432,35.57,79270.2,17.8,-0.33779,0.00056,6.71095]
[1777259865875,35.57,79266.26,17.8,-0.33999,0.00056,6.72742]
[1777259871179,35.57,79265.81,17.8,-0.34022,0.00056,6.72915]
[1777259872394,35.56,79265.74,17.8,-0.34025,0.00056,6.72937]
[1777259872660,35.56,79265.74,17.8,-0.34025,0.00056,6.72937]
[1777259872681,35.56,79265.74,17.8,-0.34025,0.00056,6.72937]
[1777259872884,35.56,79265.74,17.8,-0.34025,0.00056,6.72937]
[1777259872924,35.56,79257.89,17.8,-0.34467,0.00056,6.76158]
[1777259873931,35.56,79252.8,17.8,-0.34754,0.00057,6.78199]
[1777259876217,35.56,79251.69,17.8,-0.34815,0.00057,6.78627]
[1777259877122,35.56,79251.69,17.8,-0.34815,0.00057,6.78627]
[1777259877181,35.55,79244.82,17.8,-0.35204,0.00057,6.81318]
[1777259877896,35.55,79244.82,17.8,-0.35204,0.00057,6.81318]
[1777259878005,35.55,79244.82,17.8,-0.35204,0.00057,6.81318]
[1777259878107,35.55,79244.47,17.8,-0.35222,0.00057,6.81445]
[1777259884002,35.54,79244.11,17.8,-0.35238,0.00057,6.81554]
[1777259887136,35.54,79244.45,17.8,-0.35217,0.00057,6.81412]
[1777259888010,35.53,79244.18,17.8,-0.35232,0.00057,6.81511]
[1777259888030,35.53,79243.88,17.8,-0.35248,0.00057,6.81622]
[1777259893065,35.52,79245.31,17.8,-0.35164,0.00057,6.81043]
[1777259898099,35.52,79243.74,17.8,-0.3525,0.00057,6.8163]
[1777259898728,35.52,79243.74,17.8,-0.3525,0.00057,6.8163]
[1777259901455,35.51,79246.33,17.8,-0.351,0.00057,6.80609]
[1777259904306,35.51,79246.37,17.8,-0.35097,0.00057,6.80584]
[1777259904466,35.51,79246.37,17.8,-0.35097,0.00057,6.80584]
[1777259904895,35.51,79246.37,17.8,-0.35097,0.00057,6.80584]
[1777259905149,35.5,79250.61,17.8,-0.34855,0.00057,6.78908]
[1777259905758,35.5,79250.61,17.8,-0.34855,0.00057,6.78908]
[1777259906155,35.5,79252.92,17.8,-0.34724,0.00057,6.77986]
[1777259911190,35.5,79254.81,17.8,-0.3459,0.00057,6.75829]
[1777259914744,35.5,79255.7,17.8,-0.34539,0.00057,6.75466]
[1777259916599,35.5,79254.41,17.8,-0.34612,0.00057,6.75984]
[1777259916699,35.5,79254.41,17.8,-0.34611,0.00057,6.75983]
[1777259918240,35.5,79250.35,17.8,-0.34842,0.00057,6.77607]
[1777259919236,35.5,79250.35,17.8,-0.34842,0.00057,6.77607]
[1777259922042,35.5,79248.51,17.8,-0.34946,0.00057,6.78331]
[1777259927588,35.49,79248.76,17.8,-0.3493,0.00057,6.78219]
[1777259927601,35.49,79248.76,17.8,-0.3493,0.00057,6.78219]
[1777259927610,35.49,79248.76,17.8,-0.3493,0.00057,6.78219]
[1777259927633,35.49,79248.76,17.8,-0.3493,0.00057,6.78219]
[1777259927823,35.49,79248.76,17.8,-0.3493,0.00057,6.78219]
[1777259927942,35.49,79248.76,17.8,-0.3493,0.00057,6.78219]
[1777259928065,35.49,79248.76,17.8,-0.3493,0.00057,6.78219]
[1777259928239,35.49,79248.94,17.8,-0.34919,0.00057,6.78143]
[1777259928402,35.49,79248.94,17.8,-0.34919,0.00057,6.78143]
[1777259928428,35.49,79248.94,17.8,-0.34919,0.00057,6.78143]
[1777259929016,35.49,79248.94,17.8,-0.34919,0.00057,6.78143]
[1777259929167,35.49,79224.52,17.8,-0.36319,0.00058,6.8739]
[1777259929440,35.49,79224.52,17.8,-0.36319,0.00058,6.8739]
[1777259929455,35.49,79224.52,17.8,-0.36319,0.00058,6.8739]
[1777259929463,35.49,79224.52,17.8,-0.36319,0.00058,6.8739]
[1777259930015,35.49,79213.1,17.8,-0.3698,0.00058,6.91423]
[1777259931168,35.49,79213.1,17.8,-0.3698,0.00058,6.91423]
[1777259931225,35.49,79213.1,17.8,-0.3698,0.00058,6.91423]
[1777259931898,35.49,79211.38,17.8,-0.3708,0.00058,6.92014]
[1777259931921,35.49,79211.38,17.8,-0.3708,0.00058,6.92014]
[1777259931932,35.49,79211.38,17.8,-0.3708,0.00058,6.92014]
[1777259932204,35.49,79208.95,17.8,-0.37221,0.00058,6.9284]
[1777259933179,35.49,79198.79,17.8,-0.37814,0.00058,6.96204]
[1777259934102,35.49,79192.9,17.8,-0.38159,0.00059,6.98082]
[1777259935208,35.49,79192.9,17.8,-0.38159,0.00059,6.98082]
[1777259936354,35.49,79193.46,17.8,-0.38125,0.00059,6.97903]
[1777259936358,35.49,79193.46,17.8,-0.38125,0.00059,6.97903]
[1777259936895,35.49,79193.46,17.8,-0.38125,0.00059,6.97903]
[1777259937187,35.48,79198.16,17.8,-0.37849,0.00059,6.96399]
[1777259937716,35.48,79205.16,17.8,-0.3744,0.00058,6.941]
[1777259938381,35.48,79207.51,17.8,-0.37303,0.00058,6.93313]
[1777259940251,35.48,79207.51,17.8,-0.37303,0.00058,6.93313]
[1777259939388,35.48,79210.01,17.8,-0.37157,0.00058,6.92465]
[1777259941402,35.48,79212.78,17.8,-0.36996,0.00058,6.91514]
[1777259945892,35.48,79213.33,17.8,-0.36963,0.00058,6.91322]
[1777259945915,35.48,79213.33,17.8,-0.36963,0.00058,6.91322]
[1777259946236,35.48,79213.33,17.8,-0.36963,0.00058,6.91322]
[1777259946217,35.48,79216.21,17.8,-0.36796,0.00058,6.90321]
[1777259947001,35.48,79220.7,17.8,-0.36536,0.00058,6.88736]
[1777259947444,35.48,79223.34,17.8,-0.36383,0.00058,6.87791]
[1777259951897,35.48,79223.88,17.8,-0.36352,0.00058,6.87594]
[1777259953488,35.48,79228.64,17.8,-0.36077,0.00058,6.8586]
[1777259954941,35.48,79228.64,17.8,-0.36077,0.00058,6.8586]
[1777259956891,35.48,79230.65,17.8,-0.35961,0.00058,6.8512]
[1777259956896,35.48,79230.65,17.8,-0.35961,0.00058,6.8512]
[1777259956953,35.48,79230.65,17.8,-0.35961,0.00058,6.8512]
[1777259956993,35.48,79230.65,17.8,-0.35961,0.00058,6.8512]
[1777259956999,35.48,79230.65,17.8,-0.35961,0.00058,6.8512]
[1777259957056,35.48,79230.65,17.8,-0.35961,0.00058,6.8512]
[1777259957073,35.48,79230.65,17.8,-0.35961,0.00058,6.8512]
[1777259957245,35.48,79231.2,17.8,-0.3593,0.00058,6.84918]
[1777259957379,35.48,79231.2,17.8,-0.3593,0.00058,6.84918]
[1777259957491,35.48,79231.2,17.8,-0.3593,0.00058,6.84918]
[1777259957511,35.48,79231.2,17.8,-0.3593,0.00058,6.84918]
[1777259958236,35.48,79245.69,17.8,-0.351,0.00057,6.7939]
[1777259958995,35.48,79245.69,17.8,-0.351,0.00057,6.7939]
[1777259959033,35.48,79258.13,17.8,-0.34393,0.00057,6.74415]
[1777259959685,35.48,79258.13,17.8,-0.34393,0.00057,6.74415]
[1777259962429,35.48,79256.79,17.8,-0.34468,0.00057,6.74959]
[1777259967771,35.48,79256.44,17.8,-0.34487,0.00057,6.75096]
[1777259967773,35.48,79256.44,17.8,-0.34487,0.00057,6.75096]
[1777259967792,35.47,79256.44,17.8,-0.34487,0.00057,6.75094]
[1777259973055,35.47,79257.82,17.8,-0.34409,0.00057,6.74532]
[1777259973398,35.47,79257.74,17.8,-0.34388,0.00057,6.73173]
[1777259974084,35.47,79257.74,17.8,-0.34388,0.00057,6.73173]
[1777259975642,35.47,79260.96,17.8,-0.34205,0.00057,6.71853]
[1777259977775,35.48,79261.0,17.8,-0.34203,0.00057,6.71837]
[1777259977916,35.48,79261.0,17.8,-0.34203,0.00057,6.71837]
[1777259978005,35.48,79260.8,17.8,-0.34215,0.00057,6.71923]
[1777259978662,35.48,79263.33,17.8,-0.34072,0.00057,6.70875]
[1777259980609,35.48,79263.62,17.8,-0.34055,0.00056,6.70752]
[1777259980896,35.48,79263.62,17.8,-0.34055,0.00056,6.70752]
[1777259980997,35.47,79266.23,17.8,-0.33907,0.00056,6.69657]
[1777259982046,35.47,79269.07,17.8,-0.33747,0.00056,6.68458]
[1777259982632,35.47,79269.07,17.8,-0.33747,0.00056,6.68458]
[1777259984130,35.47,79270.65,17.8,-0.33658,0.00056,6.67787]
[1777259984175,35.47,79270.65,17.8,-0.33658,0.00056,6.67787]
[1777259984224,35.47,79270.0,17.8,-0.33695,0.00056,6.68063]
[1777259984316,35.47,79270.0,17.8,-0.33695,0.00056,6.68063]
[1777259984992,35.47,79264.71,17.8,-0.33993,0.00056,6.70292]
[1777259985870,35.47,79262.29,17.8,-0.34129,0.00057,6.71298]
[1777259986730,35.47,79262.29,17.8,-0.34129,0.00057,6.71298]
[1777259986865,35.47,79262.29,17.8,-0.34129,0.00057,6.71298]
[1777259988071,35.47,79261.2,17.8,-0.34191,0.00057,6.71747]
[1777259988090,35.47,79261.2,17.8,-0.34191,0.00057,6.71747]
[1777259988121,35.47,79269.79,17.8,-0.33706,0.00056,6.68147]
[1777259988966,35.47,79266.63,17.8,-0.33884,0.00056,6.69481]
[1777259990752,35.47,79262.56,17.8,-0.34113,0.00057,6.7118]
[1777259995787,35.47,79261.23,17.8,-0.34187,0.00057,6.71719]
[1777260000822,35.46,79261.75,17.8,-0.34156,0.00057,6.71493]
[1777260005360,35.46,79262.14,17.8,-0.34133,0.00057,6.71323]
[1777260005378,35.46,79262.14,17.8,-0.34133,0.00057,6.71323]
[1777260006181,35.46,79262.14,17.8,-0.34133,0.00057,6.71323]
[1777260006265,35.46,79266.35,17.8,-0.33895,0.00056,6.69563]
[1777260006940,35.46,79268.99,17.8,-0.33746,0.00056,6.68449]
[1777260008008,35.46,79268.99,17.8,-0.33746,0.00056,6.68449]
[1777260008110,35.46,79266.66,17.8,-0.33877,0.00056,6.69432]
[1777260009281,35.46,79266.66,17.8,-0.33877,0.00056,6.69432]
[1777260010878,35.46,79265.91,17.8,-0.33919,0.00056,6.69746]
[1777260012906,35.46,79270.04,17.8,-0.33686,0.00056,6.67999]
[1777260013848,35.46,79270.04,17.8,-0.33686,0.00056,6.67999]
[1777260014341,35.46,79271.41,17.8,-0.33609,0.00056,6.67416]
[1777260014919,35.46,79268.6,17.8,-0.33768,0.00056,6.68611]
[1777260020327,35.46,79267.81,17.8,-0.33812,0.00056,6.68945]
[1777260020337,35.46,79267.81,17.8,-0.33812,0.00056,6.68945]
[1777260021233,35.46,79262.77,17.8,-0.34096,0.00057,6.71055]
[1777260021969,35.46,79260.28,17.8,-0.34237,0.00057,6.72083]
[1777260022976,35.46,79257.98,17.8,-0.34367,0.00057,6.73025]
[1777260027204,35.45,79257.99,17.8,-0.34365,0.00057,6.73011]
[1777260027243,35.45,79256.11,17.8,-0.34471,0.00057,6.73774]
[1777260027977,35.45,79256.11,17.8,-0.34471,0.00057,6.73774]
[1777260028012,35.45,79253.57,17.8,-0.34616,0.00057,6.74802]
[1777260031033,35.45,79255.62,17.8,-0.34473,0.00057,6.72577]
[1777260032648,35.45,79255.2,17.8,-0.34497,0.00057,6.72747]
[1777260033047,35.45,79255.62,17.8,-0.34473,0.00057,6.72576]
[1777260034191,35.45,79255.62,17.8,-0.34473,0.00057,6.72576]
[1777260035152,35.45,79255.66,17.8,-0.3447,0.00057,6.7256]
[1777260035324,35.45,79257.88,17.8,-0.34344,0.00057,6.71654]
[1777260036068,35.45,79260.89,17.8,-0.34173,0.00057,6.70415]
[1777260038082,35.45,79263.63,17.8,-0.34019,0.00057,6.69278]
[1777260038718,35.45,79263.63,17.8,-0.34019,0.00057,6.69278]
[1777260039289,35.45,79269.0,17.8,-0.33715,0.00056,6.6702]
[1777260039676,35.45,79269.0,17.8,-0.33715,0.00056,6.6702]
[1777260040096,35.45,79266.81,17.8,-0.33839,0.00056,6.67946]
[1777260040800,35.45,79266.81,17.8,-0.33839,0.00056,6.67946]
[1777260047144,35.45,79267.45,17.8,-0.33803,0.00056,6.67675]
[1777260052180,35.45,79266.24,17.8,-0.33871,0.00057,6.68185]
[1777260056209,35.45,79268.92,17.8,-0.3372,0.00056,6.67053]
[1777260058857,35.45,79269.89,17.8,-0.33665,0.00056,6.66642]
[1777260060237,35.45,79267.18,17.8,-0.33818,0.00056,6.67791]
[1777260065272,35.45,79266.86,17.8,-0.33836,0.00056,6.67924]
[1777260070292,35.45,79268.38,17.8,-0.3375,0.00056,6.67282]
[1777260070811,35.45,79267.62,17.8,-0.33793,0.00056,6.67604]
[1777260070861,35.45,79267.62,17.8,-0.33793,0.00056,6.67604]
[1777260071315,35.45,79275.35,17.8,-0.33358,0.00056,6.64298]
[1777260071481,35.45,79275.35,17.8,-0.33358,0.00056,6.64298]
[1777260071966,35.45,79275.35,17.8,-0.33358,0.00056,6.64298]
[1777260072372,35.45,79275.35,17.8,-0.33358,0.00056,6.64298]
[1777260072322,35.45,79279.48,17.8,-0.33127,0.00056,6.62502]
[1777260072617,35.45,79279.48,17.8,-0.33127,0.00056,6.62502]
[1777260073437,35.45,79280.57,17.8,-0.33066,0.00056,6.62025]
[1777260078666,35.46,79279.44,17.8,-0.3313,0.00056,6.62529]
[1777260081573,35.46,79277.17,17.8,-0.33258,0.00056,6.63523]
[1777260083694,35.46,79278.96,17.8,-0.33158,0.00056,6.62744]
[1777260084523,35.46,79279.64,17.8,-0.3312,0.00056,6.62447]
[1777260088971,35.46,79279.82,17.8,-0.3311,0.00056,6.62372]
[1777260089049,35.46,79280.01,17.8,-0.331,0.00056,6.62291]
[1777260089409,35.46,79280.01,17.8,-0.331,0.00056,6.62291]
[1777260089409,35.46,79280.01,17.8,-0.331,0.00056,6.62291]
[1777260089551,35.46,79280.01,17.8,-0.331,0.00056,6.62291]
[1777260089651,35.46,79280.01,17.8,-0.331,0.00056,6.62291]
[1777260089732,35.46,79280.01,17.8,-0.331,0.00056,6.62291]
[1777260089786,35.46,79280.01,17.8,-0.331,0.00056,6.62291]
[1777260089961,35.46,79280.01,17.8,-0.331,0.00056,6.62291]
[1777260089968,35.46,79280.01,17.8,-0.331,0.00056,6.62291]
[1777260090093,35.46,79280.01,17.8,-0.331,0.00056,6.62291]
[1777260090174,35.46,79277.38,17.8,-0.33247,0.00056,6.63439]
[1777260090448,35.46,79287.59,17.8,-0.32676,0.00056,6.58928]
[1777260091779,35.46,79291.1,17.8,-0.32452,0.00056,6.55927]
[1777260092741,35.46,79291.1,17.8,-0.32452,0.00056,6.55927]
[1777260092757,35.46,79291.1,17.8,-0.32452,0.00056,6.55927]
[1777260092935,35.46,79291.1,17.8,-0.32452,0.00056,6.55927]
[1777260093023,35.46,79291.1,17.8,-0.32452,0.00056,6.55927]
[1777260093035,35.46,79291.1,17.8,-0.32452,0.00056,6.55927]
[1777260093254,35.46,79291.11,17.8,-0.32452,0.00056,6.55924]
[1777260094286,35.46,79279.72,17.8,-0.33088,0.00056,6.61008]
[1777260094476,35.46,79277.32,17.8,-0.33223,0.00056,6.62058]
[1777260096230,35.46,79277.32,17.8,-0.33223,0.00056,6.62058]
[1777260097034,35.46,79276.91,17.8,-0.33246,0.00056,6.6224]
[1777260099896,35.46,79275.63,17.8,-0.33318,0.00056,6.62797]
[1777260100517,35.46,79270.93,17.8,-0.33583,0.00056,6.64824]
[1777260101740,35.46,79270.93,17.8,-0.33583,0.00056,6.64824]
[1777260101896,35.46,79270.93,17.8,-0.33583,0.00056,6.64824]
[1777260101998,35.46,79270.2,17.8,-0.33625,0.00056,6.65138]
[1777260102872,35.46,79275.6,17.8,-0.33321,0.00056,6.62816]
[1777260104254,35.46,79278.06,17.8,-0.33183,0.00056,6.61749]
[1777260104941,35.46,79278.06,17.8,-0.33183,0.00056,6.61749]
[1777260109057,35.46,79277.68,17.8,-0.33205,0.00056,6.61917]
[1777260109075,35.46,79277.68,17.8,-0.33205,0.00056,6.61917]
[1777260109158,35.46,79277.68,17.8,-0.33204,0.00056,6.61916]
[1777260110315,35.46,79277.68,17.8,-0.33204,0.00056,6.61916]
[1777260111908,35.46,79275.35,17.8,-0.33336,0.00056,6.62931]
[1777260111955,35.46,79275.35,17.8,-0.33336,0.00056,6.62931]
[1777260112100,35.46,79275.35,17.8,-0.33336,0.00056,6.62931]
[1777260112281,35.46,79275.35,17.8,-0.33336,0.00056,6.62931]
[1777260112895,35.47,79274.04,17.8,-0.3341,0.00056,6.63499]
[1777260113069,35.47,79274.04,17.8,-0.3341,0.00056,6.63499]
[1777260113085,35.47,79269.46,17.8,-0.33668,0.00056,6.6546]
[1777260114156,35.46,79264.44,17.8,-0.33951,0.00057,6.67579]
[1777260114621,35.46,79259.66,17.8,-0.34223,0.00057,6.69566]
[1777260117047,35.46,79258.71,17.8,-0.34276,0.00057,6.69955]
[1777260117103,35.46,79258.71,17.8,-0.34276,0.00057,6.69955]
[1777260118141,35.46,79253.68,17.8,-0.34561,0.00057,6.71997]
[1777260118920,35.46,79253.68,17.8,-0.34561,0.00057,6.71997]
[1777260118983,35.46,79251.41,17.8,-0.3469,0.00057,6.72907]
[1777260120315,35.46,79251.41,17.8,-0.3469,0.00057,6.72907]
[1777260121120,35.46,79257.85,17.8,-0.34322,0.00057,6.70288]
[1777260122032,35.46,79261.11,17.8,-0.34137,0.00057,6.68942]
[1777260122865,35.46,79265.9,17.8,-0.33865,0.00057,6.66941]
[1777260127896,35.46,79266.67,17.8,-0.33822,0.00057,6.66617]
[1777260128267,35.46,79266.67,17.8,-0.33822,0.00057,6.66617]
[1777260128916,35.46,79268.04,17.8,-0.33745,0.00057,6.66038]
[1777260129017,35.46,79270.12,17.8,-0.33627,0.00056,6.65155]
[1777260130326,35.46,79272.68,17.8,-0.33483,0.00056,6.6406]
[1777260135592,35.46,79272.65,17.8,-0.33485,0.00056,6.64079]
[1777260136274,35.46,79273.65,17.8,-0.33429,0.00056,6.63652]
[1777260136926,35.46,79267.8,17.8,-0.3376,0.00057,6.66151]
[1777260137782,35.46,79264.14,17.8,-0.33967,0.00057,6.67693]
[1777260142817,35.46,79263.32,17.8,-0.34013,0.00057,6.68032]
[1777260145316,35.46,79263.12,17.8,-0.34024,0.00057,6.68115]
[1777260145573,35.46,79262.95,17.8,-0.34033,0.00057,6.68184]
[1777260145664,35.46,79262.95,17.8,-0.34033,0.00057,6.68184]
[1777260145684,35.46,79262.95,17.8,-0.34033,0.00057,6.68184]
[1777260145819,35.46,79262.95,17.8,-0.34033,0.00057,6.68184]
[1777260146107,35.46,79262.95,17.8,-0.34033,0.00057,6.68184]
[1777260146281,35.46,79262.95,17.8,-0.34033,0.00057,6.68184]
[1777260146288,35.46,79262.95,17.8,-0.34033,0.00057,6.68184]
[1777260146314,35.46,79247.29,17.8,-0.34927,0.00057,6.74554]
[1777260146827,35.46,79247.29,17.8,-0.34927,0.00057,6.74554]
[1777260147145,35.46,79247.29,17.8,-0.34927,0.00057,6.74554]
[1777260147220,35.46,79230.27,17.8,-0.35907,0.00058,6.8109]
[1777260148024,35.46,79233.03,17.8,-0.35747,0.00058,6.80057]
[1777260149131,35.46,79233.03,17.8,-0.35747,0.00058,6.80057]
[1777260149234,35.46,79233.03,17.8,-0.35747,0.00058,6.80057]
[1777260149292,35.46,79233.63,17.8,-0.35712,0.00058,6.79831]
[1777260151109,35.46,79233.94,17.8,-0.35694,0.00058,6.79714]
[1777260151122,35.46,79235.0,17.8,-0.35609,0.00058,6.77928]
[1777260151634,35.46,79235.0,17.8,-0.35609,0.00058,6.77928]
[1777260152116,35.46,79238.41,17.8,-0.35412,0.00058,6.76627]
[1777260157314,35.46,79238.98,17.8,-0.3538,0.00058,6.76414]
[1777260160942,35.46,79234.64,17.8,-0.35631,0.00058,6.78072]
[1777260162989,35.46,79234.49,17.8,-0.35639,0.00058,6.78125]
[1777260163389,35.46,79234.49,17.8,-0.35639,0.00058,6.78125]
[1777260163431,35.46,79236.04,17.8,-0.35549,0.00058,6.77535]
[1777260163710,35.46,79236.04,17.8,-0.35549,0.00058,6.77535]
[1777260164477,35.46,79230.52,17.8,-0.35869,0.00058,6.79615]
[1777260164971,35.46,79227.24,17.8,-0.36059,0.00058,6.80831]
[1777260168677,35.46,79228.35,17.8,-0.35994,0.00058,6.80417]
[1777260169000,35.46,79228.32,17.8,-0.35995,0.00058,6.80427]
[1777260170429,35.46,79230.81,17.8,-0.35851,0.00058,6.795]
[1777260171407,35.46,79230.81,17.8,-0.35851,0.00058,6.795]
[1777260171414,35.46,79233.26,17.8,-0.35709,0.00058,6.7858]
[1777260172422,35.46,79233.26,17.8,-0.35709,0.00058,6.7858]
[1777260172285,35.46,79235.64,17.8,-0.35571,0.00058,6.77679]
[1777260174048,35.46,79237.93,17.8,-0.35439,0.00058,6.76804]
[1777260177254,35.46,79238.11,17.8,-0.35429,0.00058,6.76736]
[1777260178448,35.46,79238.19,17.8,-0.35424,0.00058,6.76706]
[1777260178746,35.46,79238.96,17.8,-0.35379,0.00058,6.76408]
[1777260178802,35.46,79238.96,17.8,-0.35379,0.00058,6.76408]
[1777260178834,35.46,79238.96,17.8,-0.35379,0.00058,6.76408]
[1777260178947,35.46,79238.96,17.8,-0.35379,0.00058,6.76408]
[1777260179087,35.46,79244.84,17.8,-0.35041,0.00057,6.7412]
[1777260180095,35.46,79250.16,17.8,-0.34736,0.00057,6.72009]
[1777260183847,35.46,79251.02,17.8,-0.34687,0.00057,6.71669]
[1777260185378,35.46,79255.28,17.8,-0.34444,0.00057,6.69948]
[1777260186137,35.46,79261.15,17.8,-0.3411,0.00057,6.67536]
[1777260187144,35.46,79263.63,17.8,-0.33969,0.00057,6.66506]
[1777260189201,35.46,79264.52,17.8,-0.33919,0.00057,6.66137]
[1777260189224,35.46,79264.52,17.8,-0.33919,0.00057,6.66137]
[1777260189292,35.47,79263.85,17.8,-0.33958,0.00057,6.66423]
[1777260191332,35.47,79264.81,17.8,-0.33904,0.00057,6.66021]
[1777260191613,35.47,79266.06,17.8,-0.33833,0.00057,6.65495]
[1777260192387,35.47,79274.74,17.8,-0.33342,0.00056,6.61786]
[1777260192827,35.47,79274.74,17.8,-0.33342,0.00056,6.61786]
[1777260193435,35.47,79278.7,17.8,-0.3312,0.00056,6.60064]
[1777260195203,35.47,79278.89,17.8,-0.3311,0.00056,6.59984]
[1777260195302,35.47,79278.89,17.8,-0.3311,0.00056,6.59984]
[1777260195476,35.47,79278.89,17.8,-0.3311,0.00056,6.59984]
[1777260195501,35.47,79278.67,17.8,-0.33123,0.00056,6.60084]
[1777260196393,35.47,79278.67,17.8,-0.33123,0.00056,6.60084]
[1777260196411,35.47,79270.79,17.8,-0.33567,0.00056,6.635]
[1777260196740,35.47,79270.79,17.8,-0.33567,0.00056,6.635]
[1777260197214,35.47,79264.81,17.8,-0.33906,0.00057,6.66036]
[1777260198484,35.47,79264.81,17.8,-0.33906,0.00057,6.66036]
[1777260198221,35.47,79262.38,17.8,-0.34043,0.00057,6.67051]
[1777260199268,35.47,79262.38,17.8,-0.34043,0.00057,6.67051]
[1777260199319,35.47,79262.38,17.8,-0.34043,0.00057,6.67051]
[1777260199463,35.47,79255.98,17.8,-0.34408,0.00057,6.69693]
[1777260200235,35.47,79250.87,17.8,-0.347,0.00057,6.7176]
[1777260203700,35.47,79251.4,17.8,-0.34669,0.00057,6.71544]
[1777260204263,35.47,79251.33,17.8,-0.34673,0.00057,6.71568]
[1777260206277,35.46,79249.03,17.8,-0.34803,0.00057,6.72479]
[1777260207273,35.46,79249.03,17.8,-0.34803,0.00057,6.72479]
[1777260207284,35.46,79247.74,17.8,-0.34876,0.00057,6.72987]
[1777260208422,35.46,79247.74,17.8,-0.34876,0.00057,6.72987]
[1777260208593,35.46,79247.02,17.8,-0.34917,0.00057,6.73271]
[1777260208744,35.46,79247.02,17.8,-0.34917,0.00057,6.73271]
[1777260209266,35.46,79247.02,17.8,-0.34917,0.00057,6.73271]
[1777260209269,35.46,79247.02,17.8,-0.34917,0.00057,6.73271]
[1777260209464,35.46,79247.02,17.8,-0.34917,0.00057,6.73271]
[1777260209433,35.46,79250.31,17.8,-0.34728,0.00057,6.71958]
[1777260210305,35.46,79260.06,17.8,-0.34172,0.00057,6.67986]
[1777260211312,35.46,79261.88,17.8,-0.34042,0.00057,6.65827]
[1777260212319,35.46,79265.73,17.8,-0.33823,0.00057,6.64215]
[1777260213448,35.46,79268.78,17.8,-0.3365,0.00057,6.62925]
[1777260216065,35.47,79269.97,17.8,-0.33584,0.00057,6.62425]
[1777260216348,35.47,79267.71,17.8,-0.33713,0.00057,6.63392]
[1777260219168,35.47,79266.85,17.8,-0.33763,0.00057,6.63766]
[1777260219369,35.47,79266.19,17.8,-0.33801,0.00057,6.64049]
[1777260224404,35.47,79265.98,17.8,-0.33813,0.00057,6.64139]
[1777260226116,35.47,79266.05,17.8,-0.33809,0.00057,6.64109]
[1777260231453,35.47,79262.11,17.8,-0.34033,0.00057,6.65762]
[1777260233771,35.47,79261.06,17.8,-0.34092,0.00057,6.66197]
[1777260234898,35.47,79261.04,17.8,-0.34093,0.00057,6.66204]
[1777260234974,35.47,79261.04,17.8,-0.34093,0.00057,6.66204]
[1777260235481,35.47,79257.78,17.8,-0.34279,0.00057,6.6755]
[1777260236488,35.47,79253.72,17.8,-0.34511,0.00057,6.69209]
[1777260238429,35.47,79252.93,17.8,-0.34556,0.00057,6.69529]
[1777260239509,35.47,79250.03,17.8,-0.34722,0.00057,6.70698]
[1777260243537,35.47,79247.51,17.8,-0.34868,0.00057,6.71709]
[1777260247564,35.47,79244.97,17.8,-0.35014,0.00058,6.72716]
[1777260248749,35.47,79244.97,17.8,-0.35014,0.00058,6.72716]
[1777260249332,35.47,79244.97,17.8,-0.35014,0.00058,6.72716]
[1777260249502,35.47,79244.97,17.8,-0.35014,0.00058,6.72716]
[1777260251444,35.47,79246.12,17.8,-0.34948,0.00057,6.72263]
[1777260251467,35.47,79248.3,17.8,-0.34823,0.00057,6.714]
[1777260251607,35.47,79248.3,17.8,-0.34823,0.00057,6.714]
[1777260251896,35.47,79248.3,17.8,-0.34823,0.00057,6.714]
[1777260252472,35.47,79253.72,17.8,-0.34513,0.00057,6.69225]
[1777260253079,35.48,79257.19,17.8,-0.34315,0.00057,6.6781]
[1777260253607,35.48,79259.78,17.8,-0.34167,0.00057,6.66743]
[1777260256991,35.48,79258.96,17.8,-0.34214,0.00057,6.67084]
[1777260261726,35.48,79258.25,17.8,-0.34255,0.00057,6.67381]
[1777260262346,35.48,79258.27,17.8,-0.34254,0.00057,6.67374]
[1777260263678,35.48,79260.85,17.8,-0.34107,0.00057,6.66309]
[1777260265146,35.48,79260.85,17.8,-0.34107,0.00057,6.66309]
[1777260265152,35.48,79260.85,17.8,-0.34107,0.00057,6.66309]
[1777260265509,35.48,79263.41,17.8,-0.33962,0.00057,6.65246]
[1777260266323,35.48,79263.41,17.8,-0.33962,0.00057,6.65246]
[1777260267359,35.48,79263.81,17.8,-0.3394,0.00057,6.6508]
[1777260267897,35.48,79265.62,17.8,-0.33837,0.00057,6.64319]
[1777260267949,35.48,79265.62,17.8,-0.33837,0.00057,6.64319]
[1777260268671,35.48,79265.95,17.8,-0.33818,0.00057,6.6418]
[1777260268673,35.48,79265.95,17.8,-0.33818,0.00057,6.6418]
[1777260268690,35.48,79265.95,17.8,-0.33818,0.00057,6.6418]
[1777260269124,35.48,79269.51,17.8,-0.33616,0.00057,6.62671]
[1777260269719,35.48,79271.82,17.8,-0.33486,0.00057,6.61682]
[1777260271423,35.48,79272.86,17.8,-0.334,0.00057,6.59823]
[1777260274199,35.48,79272.73,17.8,-0.33407,0.00057,6.59879]
[1777260274199,35.48,79272.73,17.8,-0.33407,0.00057,6.59879]
[1777260275625,35.48,79271.64,17.8,-0.3347,0.00057,6.60356]
[1777260275656,35.48,79271.64,17.8,-0.3347,0.00057,6.60356]
[1777260276306,35.48,79271.83,17.8,-0.33459,0.00057,6.60278]
[1777260278782,35.49,79274.1,17.8,-0.33332,0.00057,6.59304]
[1777260281572,35.49,79271.99,17.8,-0.33452,0.00057,6.60223]
[1777260281873,35.49,79271.99,17.8,-0.33452,0.00057,6.60223]
[1777260283540,35.49,79268.72,17.8,-0.33638,0.00057,6.61626]
[1777260283748,35.49,79268.72,17.8,-0.33638,0.00057,6.61626]
[1777260286010,35.49,79268.57,17.8,-0.33647,0.00057,6.61692]
[1777260290130,35.49,79268.68,17.8,-0.33641,0.00057,6.6165]
[1777260296469,35.49,79268.26,17.8,-0.33666,0.00057,6.61836]
[1777260297117,35.49,79268.51,17.8,-0.33652,0.00057,6.61732]
[1777260302619,35.5,79267.72,17.8,-0.33697,0.00057,6.62071]
[1777260306979,35.5,79270.36,17.8,-0.33548,0.00057,6.60953]
[1777260312017,35.5,79271.4,17.8,-0.33491,0.00057,6.6052]
[1777260314803,35.5,79272.23,17.8,-0.33445,0.00057,6.60167]
[1777260315357,35.5,79270.68,17.8,-0.33532,0.00057,6.6083]
[1777260315732,35.5,79270.68,17.8,-0.33532,0.00057,6.6083]
[1777260316579,35.5,79270.68,17.8,-0.33532,0.00057,6.6083]
[1777260316044,35.5,79267.99,17.8,-0.33685,0.00057,6.61977]
[1777260320545,35.5,79268.47,17.8,-0.33656,0.00057,6.61766]
[1777260320896,35.5,79268.69,17.8,-0.33643,0.00057,6.61667]
[1777260321079,35.5,79264.43,17.8,-0.33885,0.00057,6.63468]
[1777260322086,35.5,79259.1,17.8,-0.34189,0.00057,6.6569]
[1777260323221,35.5,79259.1,17.8,-0.34189,0.00057,6.6569]
[1777260323382,35.5,79259.1,17.8,-0.34189,0.00057,6.6569]
[1777260324226,35.5,79257.78,17.8,-0.34264,0.00057,6.66233]
[1777260324257,35.5,79257.78,17.8,-0.34264,0.00057,6.66233]
[1777260324541,35.5,79257.78,17.8,-0.34264,0.00057,6.66233]
[1777260324636,35.5,79251.47,17.8,-0.34625,0.00057,6.68801]
[1777260326327,35.5,79249.96,17.8,-0.34712,0.00057,6.69407]
[1777260326380,35.5,79249.96,17.8,-0.34712,0.00057,6.69407]
[1777260326423,35.5,79249.38,17.8,-0.34745,0.00057,6.69639]
[1777260331504,35.5,79250.23,17.8,-0.34696,0.00057,6.69295]
[1777260337191,35.5,79250.09,17.8,-0.34677,0.00057,6.67943]
[1777260342624,35.49,79251.55,17.8,-0.34593,0.00057,6.67353]
[1777260345210,35.49,79251.93,17.8,-0.34571,0.00057,6.67199]
[1777260345249,35.49,79252.55,17.8,-0.34535,0.00057,6.66948]
[1777260350301,35.5,79252.6,17.8,-0.34533,0.00057,6.66933]
[1777260350403,35.5,79249.17,17.8,-0.34731,0.00058,6.68315]
[1777260351481,35.5,79249.17,17.8,-0.34731,0.00058,6.68315]
[1777260351665,35.5,79245.76,17.8,-0.34927,0.00058,6.69673]
[1777260357337,35.5,79244.89,17.8,-0.34978,0.00058,6.70022]
[1777260361365,35.5,79242.82,17.8,-0.35098,0.00058,6.70837]
[1777260368416,35.5,79242.33,17.8,-0.35126,0.00058,6.7103]
[1777260369423,35.5,79245.15,17.8,-0.34964,0.00058,6.69923]
[1777260369897,35.5,79245.15,17.8,-0.34964,0.00058,6.69923]
[1777260371437,35.5,79249.56,17.8,-0.3471,0.00057,6.68172]
[1777260376471,35.5,79252.01,17.8,-0.34571,0.00057,6.67197]
[1777260381507,35.51,79254.85,17.8,-0.3441,0.00057,6.66059]
[1777260382959,35.51,79255.49,17.8,-0.34374,0.00057,6.65801]
[1777260383043,35.51,79255.49,17.8,-0.34374,0.00057,6.65801]
[1777260384528,35.51,79258.16,17.8,-0.34221,0.00057,6.64709]
[1777260388555,35.51,79261.59,17.8,-0.34026,0.00057,6.63292]
[1777260390570,35.51,79266.8,17.8,-0.3373,0.00057,6.61109]
[1777260392030,35.52,79267.26,17.8,-0.33677,0.00057,6.59501]
[1777260393048,35.52,79268.3,17.8,-0.33618,0.00057,6.59063]
[1777260393591,35.52,79268.9,17.8,-0.33584,0.00057,6.5881]
[1777260395604,35.52,79265.55,17.8,-0.33776,0.00057,6.60235]
[1777260400640,35.52,79265.9,17.8,-0.33756,0.00057,6.60091]
[1777260405675,35.52,79266.6,17.8,-0.33717,0.00057,6.598]
[1777260408597,35.52,79266.17,17.8,-0.33742,0.00057,6.59985]
[1777260408695,35.52,79265.56,17.8,-0.33777,0.00057,6.60244]
[1777260411908,35.52,79266.37,17.8,-0.33731,0.00057,6.59906]
[1777260411938,35.52,79266.37,17.8,-0.33731,0.00057,6.59906]
[1777260411974,35.52,79266.37,17.8,-0.33731,0.00057,6.59906]
[1777260411994,35.52,79266.37,17.8,-0.33731,0.00057,6.59906]
[1777260412730,35.52,79271.48,17.8,-0.33441,0.00057,6.57727]
[1777260413964,35.53,79271.48,17.8,-0.33441,0.00057,6.57731]
[1777260413997,35.53,79271.48,17.8,-0.33441,0.00057,6.57731]
[1777260414305,35.53,79271.48,17.8,-0.33441,0.00057,6.57731]
[1777260414580,35.53,79275.96,17.8,-0.33188,0.00057,6.55796]
[1777260416482,35.53,79276.04,17.8,-0.33184,0.00057,6.55766]
[1777260416514,35.53,79278.74,17.8,-0.33033,0.00056,6.54591]
[1777260420283,35.53,79277.03,17.8,-0.33131,0.00056,6.55352]
[1777260421113,35.54,79277.2,17.8,-0.33123,0.00056,6.55288]
[1777260421114,35.54,79277.2,17.8,-0.33123,0.00056,6.55288]
[1777260421164,35.54,79277.2,17.8,-0.33123,0.00056,6.55288]
[1777260421264,35.54,79274.19,17.8,-0.33293,0.00057,6.56603]
[1777260426355,35.54,79274.45,17.8,-0.33281,0.00057,6.56506]
[1777260426618,35.54,79274.21,17.8,-0.33295,0.00057,6.56613]
[1777260431863,35.55,79275.25,17.8,-0.33239,0.00057,6.56184]
[1777260436355,35.56,79274.02,17.8,-0.33311,0.00057,6.56737]
[1777260436456,35.56,79275.01,17.8,-0.33255,0.00057,6.56313]
[1777260442650,35.56,79273.15,17.8,-0.33363,0.00057,6.57135]
[1777260445522,35.57,79275.35,17.8,-0.3324,0.00057,6.56195]
[1777260451217,35.57,79274.57,17.8,-0.33288,0.00057,6.56561]
[1777260458070,35.58,79274.52,17.8,-0.33266,0.00057,6.55192]
[1777260458702,35.58,79274.52,17.8,-0.33266,0.00057,6.55192]
[1777260458761,35.58,79274.52,17.8,-0.33266,0.00057,6.55192]
[1777260459387,35.59,79274.58,17.8,-0.33264,0.00057,6.55176]
[1777260459485,35.59,79277.8,17.8,-0.33082,0.00056,6.53776]
[1777260460336,35.59,79277.8,17.8,-0.33082,0.00056,6.53776]
[1777260460535,35.59,79280.25,17.8,-0.32945,0.00056,6.52705]
[1777260461436,35.59,79280.25,17.8,-0.32945,0.00056,6.52705]
[1777260461656,35.59,79282.66,17.8,-0.3281,0.00056,6.51644]
[1777260461898,35.59,79282.66,17.8,-0.3281,0.00056,6.51644]
[1777260464831,35.59,79284.32,17.8,-0.32717,0.00056,6.5091]
[1777260465488,35.59,79284.32,17.8,-0.32717,0.00056,6.5091]
[1777260467673,35.59,79282.51,17.8,-0.32819,0.00056,6.51722]
[1777260467774,35.59,79276.83,17.8,-0.3314,0.00057,6.54222]
[1777260467922,35.59,79276.83,17.8,-0.3314,0.00057,6.54222]
[1777260468474,35.6,79271.06,17.8,-0.33467,0.00057,6.56718]
[1777260468940,35.6,79271.06,17.8,-0.33467,0.00057,6.56718]
[1777260469381,35.6,79271.06,17.8,-0.33467,0.00057,6.56718]
[1777260469382,35.6,79271.06,17.8,-0.33467,0.00057,6.56718]
[1777260469619,35.6,79270.08,17.8,-0.33523,0.00057,6.57141]
[1777260472143,35.6,79272.85,17.8,-0.33367,0.00057,6.55957]
[1777260476671,35.6,79272.57,17.8,-0.33384,0.00057,6.56088]
[1777260476691,35.6,79272.57,17.8,-0.33385,0.00057,6.56094]
[1777260480199,35.61,79274.65,17.8,-0.33268,0.00057,6.55205]
[1777260485234,35.61,79275.32,17.8,-0.33232,0.00057,6.5493]
[1777260490269,35.61,79273.64,17.8,-0.33329,0.00057,6.55673]
[1777260494002,35.62,79275.18,17.8,-0.33244,0.00057,6.55019]
[1777260494750,35.62,79271.78,17.8,-0.33436,0.00057,6.56489]
[1777260495304,35.62,79267.24,17.8,-0.33694,0.00057,6.58426]
[1777260500340,35.62,79267.72,17.8,-0.33668,0.00057,6.58226]
[1777260505373,35.62,79267.53,17.8,-0.33679,0.00057,6.58311]
[1777260510409,35.62,79267.52,17.8,-0.3368,0.00057,6.58319]
[1777260515443,35.62,79266.97,17.8,-0.33684,0.00057,6.57134]
[1777260520479,35.63,79269.02,17.8,-0.33568,0.00057,6.5627]
[1777260522748,35.63,79268.88,17.8,-0.33576,0.00057,6.56331]
[1777260522767,35.63,79268.88,17.8,-0.33576,0.00057,6.56331]
[1777260523500,35.63,79271.07,17.8,-0.33452,0.00057,6.55397]
[1777260528534,35.63,79270.73,17.8,-0.33473,0.00057,6.55551]
[1777260533570,35.63,79271.05,17.8,-0.33455,0.00057,6.5542]
[1777260538606,35.63,79273.04,17.8,-0.33343,0.00057,6.54571]
[1777260539875,35.63,79273.44,17.8,-0.33321,0.00057,6.54401]
[1777260540620,35.64,79275.05,17.8,-0.3323,0.00057,6.53706]
[1777260544128,35.64,79276.9,17.8,-0.33126,0.00057,6.52909]
[1777260549683,35.64,79277.27,17.8,-0.33107,0.00057,6.52764]
[1777260553711,35.65,79279.28,17.8,-0.32995,0.00056,6.51894]
[1777260557560,35.65,79279.91,17.8,-0.32961,0.00056,6.51627]
[1777260562774,35.66,79280.01,17.8,-0.32958,0.00056,6.51611]
[1777260567809,35.66,79279.95,17.8,-0.32965,0.00056,6.51661]
[1777260572844,35.67,79278.39,17.8,-0.33027,0.00057,6.50934]
[1777260577609,35.67,79278.07,17.8,-0.33047,0.00057,6.51091]
[1777260577612,35.67,79278.07,17.8,-0.33047,0.00057,6.51091]
[1777260577879,35.67,79274.51,17.8,-0.33249,0.00057,6.52644]
[1777260578886,35.68,79271.62,17.8,-0.33413,0.00057,6.53892]
[1777260579893,35.68,79273.63,17.8,-0.333,0.00057,6.5303]
[1777260583921,35.68,79270.63,17.8,-0.33471,0.00057,6.5433]
[1777260588212,35.68,79270.78,17.8,-0.33464,0.00057,6.54272]
[1777260588295,35.68,79271.34,17.8,-0.33432,0.00057,6.54034]
[1777260589134,35.68,79274.26,17.8,-0.33267,0.00057,6.5278]
[1777260594998,35.69,79274.9,17.8,-0.33233,0.00057,6.52521]
[1777260599065,35.69,79274.9,17.8,-0.33234,0.00057,6.52533]
[1777260599121,35.69,79274.9,17.8,-0.33234,0.00057,6.52533]
[1777260599704,35.69,79273.85,17.8,-0.33294,0.00057,6.52989]
[1777260600054,35.69,79273.85,17.8,-0.33294,0.00057,6.52989]
[1777260600265,35.69,79273.85,17.8,-0.33294,0.00057,6.52989]
[1777260600266,35.69,79273.85,17.8,-0.33294,0.00057,6.52989]
[1777260601157,35.69,79272.61,17.8,-0.33365,0.00057,6.53523]
[1777260601270,35.69,79272.61,17.8,-0.33365,0.00057,6.53523]
[1777260601421,35.69,79272.61,17.8,-0.33365,0.00057,6.53523]
[1777260601784,35.69,79277.51,17.8,-0.33088,0.00057,6.51407]
[1777260601955,35.69,79277.51,17.8,-0.33088,0.00057,6.51407]
[1777260602042,35.69,79277.51,17.8,-0.33088,0.00057,6.51407]
[1777260602806,35.69,79289.28,17.8,-0.32425,0.00056,6.46187]
[1777260603755,35.69,79289.28,17.8,-0.32425,0.00056,6.46187]
[1777260603792,35.7,79291.58,17.8,-0.32297,0.00056,6.45148]
[1777260604384,35.7,79291.58,17.8,-0.32297,0.00056,6.45148]
[1777260604438,35.7,79291.58,17.8,-0.32297,0.00056,6.45148]
[1777260604485,35.7,79291.65,17.8,-0.32293,0.00056,6.45118]
[1777260605097,35.7,79291.65,17.8,-0.32293,0.00056,6.45118]
[1777260605104,35.7,79287.36,17.8,-0.32533,0.00056,6.47054]
[1777260606200,35.7,79285.42,17.8,-0.32643,0.00056,6.47923]
[1777260608615,35.7,79285.59,17.8,-0.32633,0.00056,6.47848]
[1777260608962,35.7,79285.24,17.8,-0.32653,0.00056,6.48005]
[1777260609804,35.7,79285.24,17.8,-0.32653,0.00056,6.48005]
[1777260610938,35.7,79284.93,17.8,-0.3267,0.00056,6.48143]
[1777260616895,35.7,79284.56,17.8,-0.32691,0.00056,6.4831]
[1777260616920,35.7,79284.56,17.8,-0.32691,0.00056,6.4831]
[1777260616951,35.7,79283.86,17.8,-0.32731,0.00056,6.48621]
[1777260618194,35.7,79275.73,17.8,-0.3319,0.00057,6.52192]
[1777260621968,35.7,79276.05,17.8,-0.33171,0.00057,6.52051]
[1777260622910,35.7,79278.77,17.8,-0.33018,0.00056,6.50865]
[1777260623588,35.7,79282.17,17.8,-0.32826,0.00056,6.49371]
[1777260629707,35.7,79282.57,17.8,-0.32804,0.00056,6.492]
[1777260629720,35.7,79282.57,17.8,-0.32804,0.00056,6.492]
[1777260629726,35.7,79282.57,17.8,-0.32804,0.00056,6.492]
[1777260630734,35.7,79282.86,17.8,-0.32788,0.00056,6.49074]
[1777260630866,35.7,79282.86,17.8,-0.32788,0.00056,6.49074]
[1777260630897,35.7,79286.54,17.8,-0.32581,0.00056,6.47435]
[1777260631488,35.7,79286.54,17.8,-0.32581,0.00056,6.47435]
[1777260631499,35.7,79286.54,17.8,-0.32581,0.00056,6.47435]
[1777260631560,35.7,79286.54,17.8,-0.32581,0.00056,6.47435]
[1777260631632,35.7,79289.58,17.8,-0.32381,0.00056,6.44627]
[1777260632846,35.7,79293.26,17.8,-0.32174,0.00056,6.42953]
[1777260634866,35.7,79293.31,17.8,-0.32171,0.00056,6.4293]
[1777260639811,35.7,79297.15,17.8,-0.31957,0.00056,6.41171]
[1777260643221,35.7,79298.55,17.8,-0.3188,0.00056,6.4053]
[1777260643536,35.7,79298.59,17.8,-0.31878,0.00056,6.40518]
[1777260645190,35.7,79298.81,17.8,-0.31866,0.00056,6.40416]
[1777260645209,35.7,79298.81,17.8,-0.31866,0.00056,6.40416]
[1777260645927,35.7,79302.46,17.8,-0.31664,0.00056,6.38721]
[1777260646203,35.7,79302.46,17.8,-0.31664,0.00056,6.38721]
[1777260648405,35.7,79306.64,17.8,-0.31431,0.00055,6.36751]
[1777260649993,35.7,79306.71,17.8,-0.31427,0.00055,6.36716]
[1777260650175,35.7,79306.71,17.8,-0.31427,0.00055,6.36716]
[1777260650185,35.7,79306.71,17.8,-0.31427,0.00055,6.36716]
[1777260650195,35.7,79306.71,17.8,-0.31427,0.00055,6.36716]
[1777260650321,35.7,79306.71,17.8,-0.31427,0.00055,6.36716]
[1777260650796,35.7,79306.71,17.8,-0.31427,0.00055,6.36716]
[1777260650885,35.7,79315.49,17.8,-0.30942,0.00055,6.32517]
[1777260651398,35.7,79315.49,17.8,-0.30942,0.00055,6.32517]
[1777260651604,35.7,79321.37,17.8,-0.30619,0.00055,6.29658]
[1777260652449,35.7,79321.37,17.8,-0.30619,0.00055,6.29658]
[1777260655490,35.7,79319.88,17.8,-0.30702,0.00055,6.30397]
[1777260655494,35.7,79319.88,17.8,-0.30702,0.00055,6.30397]
[1777260658781,35.71,79319.88,17.8,-0.30704,0.00055,6.30414]
[1777260658882,35.71,79319.49,17.8,-0.30726,0.00055,6.30608]
[1777260664212,35.72,79321.35,17.8,-0.30627,0.00055,6.29729]
[1777260665527,35.72,79323.82,17.8,-0.30494,0.00055,6.28529]
[1777260666164,35.72,79323.82,17.8,-0.30494,0.00055,6.28529]
[1777260666190,35.72,79323.82,17.8,-0.30494,0.00055,6.28529]
[1777260666434,35.72,79323.82,17.8,-0.30494,0.00055,6.28529]
[1777260666517,35.72,79323.82,17.8,-0.30494,0.00055,6.28529]
[1777260666603,35.72,79323.82,17.8,-0.30494,0.00055,6.28529]
[1777260666972,35.72,79323.82,17.8,-0.30494,0.00055,6.28529]
[1777260666707,35.72,79329.09,17.8,-0.30207,0.00054,6.25924]
[1777260667043,35.72,79329.09,17.8,-0.30207,0.00054,6.25924]
[1777260667068,35.72,79329.09,17.8,-0.30207,0.00054,6.25924]
[1777260667124,35.72,79329.09,17.8,-0.30207,0.00054,6.25924]
[1777260667914,35.72,79327.21,17.8,-0.3031,0.00054,6.26863]
[1777260668548,35.72,79324.73,17.8,-0.30445,0.00055,6.28093]
[1777260669554,35.72,79322.64,17.8,-0.3056,0.00055,6.29124]
[1777260671429,35.72,79324.38,17.8,-0.30465,0.00055,6.28271]
[1777260671482,35.72,79324.38,17.8,-0.30465,0.00055,6.28271]
[1777260671503,35.72,79324.38,17.8,-0.30465,0.00055,6.28271]
[1777260671511,35.72,79324.38,17.8,-0.30465,0.00055,6.28271]
[1777260671597,35.72,79324.38,17.8,-0.30465,0.00055,6.28271]
[1777260671672,35.72,79324.38,17.8,-0.30465,0.00055,6.28271]
[1777260671711,35.72,79324.38,17.8,-0.30465,0.00055,6.28271]
[1777260671754,35.72,79324.38,17.8,-0.30465,0.00055,6.28271]
[1777260671880,35.72,79320.37,17.8,-0.30685,0.00055,6.30243]
[1777260672579,35.73,79313.63,17.8,-0.31056,0.00055,6.33518]
[1777260673585,35.73,79309.42,17.8,-0.31289,0.00055,6.35537]
[1777260675808,35.73,79309.92,17.8,-0.31262,0.00055,6.35303]
[1777260676900,35.73,79309.22,17.8,-0.31301,0.00055,6.35641]
[1777260676989,35.73,79308.47,17.8,-0.31343,0.00055,6.36002]
[1777260678930,35.73,79308.3,17.8,-0.31353,0.00055,6.36081]
[1777260679109,35.73,79307.4,17.8,-0.31402,0.00055,6.36506]
[1777260679119,35.73,79307.4,17.8,-0.31402,0.00055,6.36506]
[1777260679258,35.73,79307.4,17.8,-0.31402,0.00055,6.36506]
[1777260679630,35.73,79301.89,17.8,-0.31709,0.00056,6.39103]
[1777260680637,35.73,79298.2,17.8,-0.31915,0.00056,6.40822]
[1777260681505,35.73,79298.2,17.8,-0.31915,0.00056,6.40822]
[1777260681728,35.74,79296.15,17.8,-0.3203,0.00056,6.41771]
[1777260684378,35.74,79296.08,17.8,-0.32035,0.00056,6.4181]
[1777260684489,35.74,79296.08,17.8,-0.32035,0.00056,6.4181]
[1777260684585,35.74,79296.08,17.8,-0.32035,0.00056,6.4181]
[1777260684897,35.74,79296.08,17.8,-0.32035,0.00056,6.4181]
[1777260684921,35.74,79299.26,17.8,-0.31858,0.00056,6.40348]
[1777260685671,35.74,79301.86,17.8,-0.31714,0.00056,6.39144]
[1777260686679,35.74,79304.61,17.8,-0.31562,0.00055,6.37863]
[1777260687418,35.74,79304.61,17.8,-0.31562,0.00055,6.37863]
[1777260688998,35.74,79305.15,17.8,-0.31532,0.00055,6.37616]
[1777260689452,35.74,79305.22,17.8,-0.31529,0.00055,6.3759]
[1777260689699,35.75,79306.47,17.8,-0.31461,0.00055,6.37008]
[1777260693729,35.75,79307.27,17.8,-0.31386,0.00055,6.35183]
[1777260695475,35.75,79306.72,17.8,-0.31417,0.00055,6.35446]
[1777260695981,35.75,79308.99,17.8,-0.31292,0.00055,6.34373]
[1777260696707,35.75,79308.99,17.8,-0.31292,0.00055,6.34373]
[1777260696753,35.75,79308.99,17.8,-0.31292,0.00055,6.34373]
[1777260697757,35.75,79315.26,17.8,-0.30946,0.00055,6.31375]
[1777260701785,35.75,79317.51,17.8,-0.30824,0.00055,6.303]
[1777260705951,35.76,79316.79,17.8,-0.30865,0.00055,6.30661]
[1777260705960,35.76,79316.79,17.8,-0.30865,0.00055,6.30661]
[1777260706820,35.76,79309.27,17.8,-0.3128,0.00055,6.34276]
[1777260708833,35.76,79311.56,17.8,-0.31154,0.00055,6.33186]
[1777260709841,35.76,79306.55,17.8,-0.31431,0.00055,6.35568]
[1777260710655,35.76,79306.55,17.8,-0.31431,0.00055,6.35568]
[1777260711855,35.76,79303.58,17.8,-0.31596,0.00056,6.36966]
[1777260714876,35.76,79306.19,17.8,-0.31452,0.00055,6.35741]
[1777260715315,35.76,79306.19,17.8,-0.31452,0.00055,6.35741]
[1777260715883,35.76,79309.01,17.8,-0.31295,0.00055,6.34406]
[1777260720984,35.76,79308.02,17.8,-0.3135,0.00055,6.34877]
[1777260723213,35.76,79310.16,17.8,-0.31232,0.00055,6.33862]
[1777260723596,35.76,79310.16,17.8,-0.31232,0.00055,6.33862]
[1777260725970,35.76,79312.67,17.8,-0.31094,0.00055,6.32668]
[1777260725984,35.76,79312.67,17.8,-0.31094,0.00055,6.32668]
[1777260729212,35.77,79311.69,17.8,-0.3115,0.00055,6.33151]
[1777260731002,35.77,79311.79,17.8,-0.31145,0.00055,6.33106]
[1777260731891,35.77,79310.42,17.8,-0.31221,0.00055,6.33763]
[1777260733501,35.77,79308.44,17.8,-0.31331,0.00055,6.3471]
[1777260733533,35.77,79308.44,17.8,-0.31331,0.00055,6.3471]
[1777260733897,35.77,79308.44,17.8,-0.31331,0.00055,6.3471]
[1777260734009,35.77,79304.99,17.8,-0.31522,0.00055,6.36339]
[1777260734995,35.77,79304.99,17.8,-0.31522,0.00055,6.36339]
[1777260735016,35.77,79304.46,17.8,-0.31552,0.00055,6.3659]
[1777260736023,35.77,79299.19,17.8,-0.31845,0.00056,6.39053]
[1777260736611,35.77,79299.19,17.8,-0.31845,0.00056,6.39053]
[1777260736648,35.77,79299.19,17.8,-0.31845,0.00056,6.39053]
[1777260736661,35.77,79299.19,17.8,-0.31845,0.00056,6.39053]
[1777260736745,35.77,79299.19,17.8,-0.31845,0.00056,6.39053]
[1777260736949,35.77,79299.19,17.8,-0.31845,0.00056,6.39053]
[1777260737031,35.77,79280.27,17.8,-0.32907,0.00056,6.47593]
[1777260737423,35.77,79280.27,17.8,-0.32907,0.00056,6.47593]
[1777260737673,35.77,79280.27,17.8,-0.32907,0.00056,6.47593]
[1777260738038,35.77,79264.42,17.8,-0.33808,0.00057,6.54391]
[1777260738764,35.77,79264.42,17.8,-0.33808,0.00057,6.54391]
[1777260738771,35.77,79264.42,17.8,-0.33808,0.00057,6.54391]
[1777260739045,35.77,79263.45,17.8,-0.33863,0.00057,6.54798]
[1777260739317,35.77,79263.45,17.8,-0.33863,0.00057,6.54798]
[1777260739319,35.77,79263.45,17.8,-0.33863,0.00057,6.54798]
[1777260739342,35.77,79263.45,17.8,-0.33863,0.00057,6.54798]
[1777260739426,35.77,79263.45,17.8,-0.33863,0.00057,6.54798]
[1777260740052,35.77,79262.66,17.8,-0.33909,0.00057,6.55131]
[1777260741509,35.77,79261.64,17.8,-0.33968,0.00057,6.55559]
[1777260742204,35.78,79261.3,17.8,-0.33988,0.00057,6.55704]
[1777260744627,35.78,79261.25,17.8,-0.33991,0.00057,6.55728]
[1777260744650,35.78,79261.5,17.8,-0.33978,0.00057,6.55632]
[1777260748372,35.78,79260.64,17.8,-0.34027,0.00057,6.55987]
[1777260749369,35.78,79260.64,17.8,-0.34027,0.00057,6.55987]
[1777260752871,35.78,79260.07,17.8,-0.34031,0.00057,6.54793]
[1777260752925,35.78,79260.07,17.8,-0.34031,0.00057,6.54793]
[1777260753042,35.78,79260.07,17.8,-0.34031,0.00057,6.54793]
[1777260753027,35.78,79259.87,17.8,-0.34043,0.00057,6.54875]
[1777260755214,35.78,79258.32,17.8,-0.34132,0.00057,6.55515]
[1777260755243,35.78,79255.94,17.8,-0.34269,0.00058,6.5649]
[1777260758876,35.78,79253.24,17.8,-0.34426,0.00058,6.57599]
[1777260759185,35.78,79255.69,17.8,-0.34285,0.00058,6.56605]
[1777260760091,35.78,79255.69,17.8,-0.34285,0.00058,6.56605]
[1777260760176,35.78,79255.69,17.8,-0.34285,0.00058,6.56605]
[1777260762819,35.79,79257.37,17.8,-0.34189,0.00057,6.55925]
[1777260762916,35.79,79257.79,17.8,-0.34166,0.00057,6.55761]
[1777260763540,35.79,79257.66,17.8,-0.34174,0.00057,6.55815]
[1777260766234,35.79,79259.98,17.8,-0.34042,0.00057,6.54866]
[1777260769111,35.79,79259.99,17.8,-0.34042,0.00057,6.54867]
[1777260774290,35.79,79261.37,17.8,-0.33963,0.00057,6.54299]
[1777260778514,35.79,79263.25,17.8,-0.33856,0.00057,6.53521]
[1777260780142,35.79,79263.53,17.8,-0.3384,0.00057,6.53405]
[1777260780762,35.79,79263.53,17.8,-0.3384,0.00057,6.53405]
[1777260780813,35.79,79263.53,17.8,-0.3384,0.00057,6.53405]
[1777260780860,35.79,79263.53,17.8,-0.3384,0.00057,6.53405]
[1777260780863,35.8,79262.18,17.8,-0.33918,0.00057,6.5397]
[1777260781168,35.8,79262.18,17.8,-0.33918,0.00057,6.5397]
[1777260782373,35.8,79263.19,17.8,-0.3386,0.00057,6.5355]
[1777260783552,35.8,79263.9,17.8,-0.33819,0.00057,6.53254]
[1777260783595,35.8,79263.9,17.8,-0.33819,0.00057,6.53254]
[1777260785783,35.79,79266.4,17.8,-0.33676,0.00057,6.52202]
[1777260787422,35.79,79266.98,17.8,-0.33643,0.00057,6.51958]
[1777260787648,35.79,79266.98,17.8,-0.33643,0.00057,6.51958]
[1777260793423,35.79,79266.08,17.8,-0.33692,0.00057,6.52315]
[1777260795938,35.79,79266.63,17.8,-0.3366,0.00057,6.5208]
[1777260801478,35.78,79268.76,17.8,-0.33534,0.00057,6.51149]
[1777260806514,35.77,79268.11,17.8,-0.33569,0.00057,6.51403]
[1777260811549,35.76,79268.88,17.8,-0.33493,0.00057,6.49618]
[1777260816584,35.76,79268.26,17.8,-0.33527,0.00057,6.49864]
[1777260821770,35.75,79268.46,17.8,-0.33513,0.00057,6.49761]
[1777260827661,35.75,79268.72,17.8,-0.33495,0.00057,6.49626]
[1777260832696,35.74,79268.7,17.8,-0.33493,0.00057,6.49617]
[1777260837732,35.74,79268.74,17.8,-0.33489,0.00057,6.49583]
[1777260838766,35.74,79268.74,17.8,-0.33489,0.00057,6.49583]
[1777260838842,35.74,79268.74,17.8,-0.33489,0.00057,6.49583]
[1777260838869,35.74,79268.74,17.8,-0.33489,0.00057,6.49583]
[1777260839022,35.73,79270.47,17.8,-0.3339,0.00057,6.4884]
[1777260839992,35.73,79270.47,17.8,-0.3339,0.00057,6.4884]
[1777260839994,35.73,79270.47,17.8,-0.3339,0.00057,6.4884]
[1777260840038,35.73,79278.38,17.8,-0.32939,0.00057,6.45407]
[1777260840324,35.73,79278.38,17.8,-0.32939,0.00057,6.45407]
[1777260840327,35.73,79278.38,17.8,-0.32939,0.00057,6.45407]
[1777260840997,35.74,79275.03,17.8,-0.3313,0.00057,6.46874]
[1777260841760,35.74,79272.49,17.8,-0.33275,0.00057,6.47976]
[1777260842566,35.74,79272.49,17.8,-0.33275,0.00057,6.47976]
[1777260842574,35.74,79272.49,17.8,-0.33275,0.00057,6.47976]
[1777260842579,35.74,79272.49,17.8,-0.33275,0.00057,6.47976]
[1777260842617,35.74,79272.49,17.8,-0.33275,0.00057,6.47976]
[1777260842808,35.74,79272.49,17.8,-0.33275,0.00057,6.47976]
[1777260842877,35.74,79280.28,17.8,-0.32832,0.00057,6.44577]
[1777260843773,35.74,79283.06,17.8,-0.32675,0.00057,6.43345]
[1777260844780,35.74,79285.23,17.8,-0.32552,0.00057,6.42376]
[1777260845659,35.74,79285.23,17.8,-0.32552,0.00057,6.42376]
[1777260850823,35.74,79285.31,17.8,-0.32549,0.00056,6.42349]
[1777260855858,35.74,79285.77,17.8,-0.32524,0.00056,6.4215]
[1777260860892,35.74,79285.41,17.8,-0.32545,0.00056,6.42319]
[1777260866036,35.74,79284.47,17.8,-0.32599,0.00057,6.42745]
[1777260866943,35.74,79284.47,17.8,-0.32599,0.00057,6.42747]
[1777260866946,35.74,79284.47,17.8,-0.32599,0.00057,6.42747]
[1777260866950,35.74,79284.47,17.8,-0.32599,0.00057,6.42747]
[1777260867101,35.74,79283.42,17.8,-0.32658,0.00057,6.43216]
[1777260867941,35.75,79275.6,17.8,-0.33102,0.00057,6.4666]
[1777260873984,35.74,79277.37,17.8,-0.32971,0.00057,6.44434]
[1777260879019,35.74,79276.11,17.8,-0.33043,0.00057,6.44985]
[1777260884053,35.74,79277.88,17.8,-0.32942,0.00057,6.44209]
[1777260889097,35.74,79277.43,17.8,-0.32968,0.00057,6.4441]
[1777260891063,35.74,79278.01,17.8,-0.32935,0.00057,6.44155]
[1777260896140,35.74,79275.61,17.8,-0.33071,0.00057,6.45204]
[1777260901175,35.74,79276.89,17.8,-0.32998,0.00057,6.44643]
[1777260904042,35.74,79276.08,17.8,-0.33044,0.00057,6.44997]
[1777260909231,35.74,79274.84,17.8,-0.33115,0.00057,6.45534]
[1777260914043,35.74,79274.31,17.8,-0.33144,0.00057,6.45762]
[1777260916281,35.74,79270.94,17.8,-0.33336,0.00057,6.47214]
[1777260917775,35.74,79270.94,17.8,-0.33336,0.00057,6.47214]
[1777260918165,35.74,79271.61,17.8,-0.33297,0.00057,6.46921]
[1777260918872,35.74,79267.63,17.8,-0.33525,0.00057,6.48626]
[1777260919301,35.74,79265.01,17.8,-0.33675,0.00057,6.49737]
[1777260920517,35.74,79265.01,17.8,-0.33675,0.00057,6.49737]
[1777260920792,35.74,79265.01,17.8,-0.33675,0.00057,6.49737]
[1777260920903,35.74,79265.01,17.8,-0.33675,0.00057,6.49737]
[1777260922007,35.74,79264.41,17.8,-0.3371,0.00057,6.49991]
[1777260922108,35.74,79258.47,17.8,-0.34052,0.00058,6.52471]
[1777260922621,35.74,79254.82,17.8,-0.34262,0.00058,6.53971]
[1777260925742,35.74,79255.32,17.8,-0.34233,0.00058,6.53765]
[1777260926045,35.74,79255.32,17.8,-0.34233,0.00058,6.53765]
[1777260926091,35.74,79254.41,17.8,-0.34286,0.00058,6.54137]
[1777260926587,35.74,79254.41,17.8,-0.34286,0.00058,6.54137]
[1777260927357,35.74,79259.68,17.8,-0.33982,0.00058,6.51967]
[1777260928423,35.74,79259.68,17.8,-0.33982,0.00058,6.51967]
[1777260928734,35.74,79263.35,17.8,-0.33771,0.00057,6.50438]
[1777260931386,35.74,79264.13,17.8,-0.33698,0.00058,6.48673]
[1777260936781,35.74,79262.72,17.8,-0.33781,0.00058,6.49276]
[1777260937905,35.75,79268.12,17.8,-0.33471,0.00057,6.46999]
[1777260939442,35.75,79270.08,17.8,-0.3336,0.00057,6.46164]
[1777260942792,35.75,79268.05,17.8,-0.33478,0.00057,6.4705]
[1777260943658,35.75,79268.05,17.8,-0.33478,0.00057,6.4705]
[1777260943849,35.75,79268.05,17.8,-0.33478,0.00057,6.4705]
[1777260943936,35.75,79267.52,17.8,-0.33509,0.00057,6.4728]
[1777260944707,35.75,79267.52,17.8,-0.33509,0.00057,6.4728]
[1777260944809,35.75,79264.68,17.8,-0.33673,0.00057,6.48487]
[1777260950519,35.76,79264.99,17.8,-0.33656,0.00057,6.48368]
[1777260955553,35.76,79265.44,17.8,-0.33632,0.00057,6.48189]
[1777260957415,35.76,79264.84,17.8,-0.33667,0.00057,6.48445]
[1777260959848,35.76,79263.34,17.8,-0.33754,0.00058,6.4908]
[1777260960208,35.76,79263.34,17.8,-0.33754,0.00058,6.4908]
[1777260960237,35.76,79263.34,17.8,-0.33754,0.00058,6.4908]
[1777260959947,35.77,79263.05,17.8,-0.33771,0.00058,6.49205]
[1777260960477,35.77,79263.05,17.8,-0.33771,0.00058,6.49205]
[1777260960598,35.77,79263.05,17.8,-0.33771,0.00058,6.49205]
[1777260960675,35.77,79263.05,17.8,-0.33771,0.00058,6.49205]
[1777260960778,35.77,79263.05,17.8,-0.33771,0.00058,6.49205]
[1777260960896,35.77,79263.05,17.8,-0.33771,0.00058,6.49205]
[1777260961053,35.77,79263.05,17.8,-0.33771,0.00058,6.49205]
[1777260961248,35.77,79263.05,17.8,-0.33771,0.00058,6.49205]
[1777260961257,35.77,79257.52,17.8,-0.3409,0.00058,6.51507]
[1777260961828,35.77,79245.89,17.8,-0.34764,0.00058,6.56212]
[1777260962603,35.77,79240.89,17.8,-0.35055,0.00058,6.58177]
[1777260964617,35.77,79238.14,17.8,-0.35216,0.00058,6.59245]
[1777260970279,35.77,79238.25,17.8,-0.3521,0.00058,6.59203]
[1777260970288,35.77,79238.25,17.8,-0.3521,0.00058,6.59203]
[1777260970310,35.77,79236.79,17.8,-0.35295,0.00058,6.59765]
[1777260970321,35.77,79236.79,17.8,-0.35295,0.00058,6.59765]
[1777260970345,35.77,79236.79,17.8,-0.35295,0.00058,6.59765]
[1777260970896,35.77,79236.79,17.8,-0.35295,0.00058,6.59765]
[1777260970924,35.77,79236.79,17.8,-0.35295,0.00058,6.59765]
[1777260970975,35.77,79236.79,17.8,-0.35295,0.00058,6.59765]
[1777260971107,35.77,79233.27,17.8,-0.35502,0.00059,6.61108]
[1777260971666,35.77,79224.88,17.8,-0.35995,0.00059,6.64235]
[1777260974513,35.77,79225.57,17.8,-0.35954,0.00059,6.63984]
[1777260974938,35.77,79225.57,17.8,-0.35954,0.00059,6.63984]
[1777260974947,35.77,79225.57,17.8,-0.35954,0.00059,6.63984]
[1777260974975,35.77,79225.57,17.8,-0.35954,0.00059,6.63984]
[1777260974994,35.77,79225.57,17.8,-0.35954,0.00059,6.63984]
[1777260975077,35.77,79225.57,17.8,-0.35954,0.00059,6.63984]
[1777260975163,35.77,79225.57,17.8,-0.35954,0.00059,6.63984]
[1777260975202,35.77,79225.57,17.8,-0.35954,0.00059,6.63984]
[1777260975275,35.77,79225.57,17.8,-0.35954,0.00059,6.63984]
[1777260975214,35.77,79224.46,17.8,-0.3602,0.00059,6.64391]
[1777260975392,35.77,79224.46,17.8,-0.3602,0.00059,6.64391]
[1777260975422,35.77,79224.46,17.8,-0.3602,0.00059,6.64391]
[1777260975478,35.77,79224.46,17.8,-0.3602,0.00059,6.64391]
[1777260976309,35.77,79209.93,17.8,-0.3688,0.00059,6.69562]
[1777260976700,35.77,79203.54,17.8,-0.3726,0.0006,6.71734]
[1777260977570,35.77,79203.54,17.8,-0.3726,0.0006,6.71734]
[1777260978816,35.77,79204.06,17.8,-0.3723,0.0006,6.71562]
[1777260978824,35.77,79204.06,17.8,-0.3723,0.0006,6.71562]
[1777260979167,35.77,79204.06,17.8,-0.3723,0.0006,6.71562]
[1777260979721,35.77,79199.98,17.8,-0.37473,0.0006,6.72921]
[1777260980858,35.77,79199.98,17.8,-0.37473,0.0006,6.72921]
[1777260980867,35.77,79199.98,17.8,-0.37473,0.0006,6.72921]
[1777260980897,35.77,79199.98,17.8,-0.37473,0.0006,6.72921]
[1777260980958,35.77,79201.48,17.8,-0.37384,0.0006,6.72425]
[1777260981896,35.77,79201.48,17.8,-0.37384,0.0006,6.72425]
[1777260981939,35.77,79208.42,17.8,-0.3697,0.00059,6.70082]
[1777260982493,35.77,79208.42,17.8,-0.3697,0.00059,6.70082]
[1777260982779,35.77,79208.42,17.8,-0.3697,0.00059,6.70082]
[1777260983117,35.77,79208.42,17.8,-0.3697,0.00059,6.70082]
[1777260983121,35.77,79205.34,17.8,-0.37154,0.0006,6.71132]
[1777260983749,35.77,79203.23,17.8,-0.37279,0.0006,6.71841]
[1777260986901,35.77,79201.22,17.8,-0.37398,0.0006,6.72505]
[1777260989792,35.77,79203.16,17.8,-0.37281,0.0006,6.71852]
[1777260991126,35.77,79203.16,17.8,-0.37281,0.0006,6.71852]
[1777260991233,35.77,79202.85,17.8,-0.37277,0.0006,6.7055]
[1777260995841,35.76,79205.05,17.8,-0.37145,0.0006,6.69804]
[1777260997855,35.76,79207.85,17.8,-0.36977,0.0006,6.6885]
[1777260999547,35.76,79207.57,17.8,-0.36994,0.0006,6.68946]
[1777260999698,35.76,79207.57,17.8,-0.36994,0.0006,6.68946]
[1777261000312,35.76,79210.43,17.8,-0.36824,0.00059,6.67961]
[1777261000876,35.76,79216.07,17.8,-0.36489,0.00059,6.65983]
[1777261003015,35.76,79216.72,17.8,-0.3645,0.00059,6.65752]
[1777261003114,35.76,79219.5,17.8,-0.36285,0.00059,6.64758]
[1777261006232,35.76,79227.35,17.8,-0.35821,0.00059,6.61885]
[1777261007285,35.76,79231.85,17.8,-0.35556,0.00059,6.60201]
[1777261008126,35.76,79231.85,17.8,-0.35556,0.00059,6.60201]
[1777261008132,35.76,79231.85,17.8,-0.35556,0.00059,6.60201]
[1777261008193,35.76,79231.85,17.8,-0.35556,0.00059,6.60201]
[1777261008196,35.76,79231.85,17.8,-0.35556,0.00059,6.60201]
[1777261008215,35.76,79231.85,17.8,-0.35556,0.00059,6.60201]
[1777261008228,35.76,79232.06,17.8,-0.35544,0.00059,6.60123]
[1777261008725,35.76,79232.06,17.8,-0.35544,0.00059,6.60123]
[1777261008819,35.76,79232.06,17.8,-0.35544,0.00059,6.60123]
[1777261009005,35.76,79232.06,17.8,-0.35544,0.00059,6.60123]
[1777261009328,35.76,79258.79,17.8,-0.33986,0.00058,6.49527]
[1777261009383,35.76,79258.79,17.8,-0.33986,0.00058,6.49527]
[1777261009587,35.76,79258.79,17.8,-0.33986,0.00058,6.49527]
[1777261010282,35.76,79275.39,17.8,-0.33031,0.00057,6.42452]
[1777261010563,35.76,79275.39,17.8,-0.33031,0.00057,6.42452]
[1777261010947,35.76,79280.09,17.8,-0.32763,0.00057,6.40385]
[1777261011532,35.76,79280.09,17.8,-0.32763,0.00057,6.40385]
[1777261012195,35.76,79280.09,17.8,-0.32763,0.00057,6.40385]
[1777261012313,35.76,79280.09,17.8,-0.32763,0.00057,6.40385]
[1777261012351,35.76,79280.09,17.8,-0.32763,0.00057,6.40385]
[1777261012273,35.76,79283.89,17.8,-0.32547,0.00057,6.38692]
[1777261013302,35.76,79283.89,17.8,-0.32547,0.00057,6.38692]
[1777261013350,35.76,79280.79,17.8,-0.32724,0.00057,6.40076]
[1777261013968,35.76,79278.77,17.8,-0.32839,0.00057,6.40971]
[1777261014974,35.76,79276.66,17.8,-0.32959,0.00057,6.419]
[1777261017076,35.76,79276.52,17.8,-0.32967,0.00057,6.41961]
[1777261018412,35.76,79277.13,17.8,-0.32932,0.00057,6.41693]
[1777261018418,35.76,79277.13,17.8,-0.32932,0.00057,6.41693]
[1777261018485,35.76,79277.13,17.8,-0.32932,0.00057,6.41693]
[1777261019156,35.76,79277.13,17.8,-0.32932,0.00057,6.41693]
[1777261019230,35.76,79277.13,17.8,-0.32932,0.00057,6.41693]
[1777261019364,35.76,79275.81,17.8,-0.33008,0.00057,6.42271]
[1777261019493,35.76,79275.81,17.8,-0.33008,0.00057,6.42271]
[1777261019532,35.76,79275.81,17.8,-0.33008,0.00057,6.42271]
[1777261020018,35.76,79259.35,17.8,-0.33954,0.00058,6.49294]
[1777261021024,35.76,79256.82,17.8,-0.341,0.00058,6.50339]
[1777261025831,35.76,79256.61,17.8,-0.3411,0.00058,6.50416]
[1777261026059,35.76,79259.25,17.8,-0.33957,0.00058,6.49321]
[1777261027037,35.76,79259.25,17.8,-0.33957,0.00058,6.49321]
[1777261027096,35.76,79259.25,17.8,-0.33957,0.00058,6.49321]
[1777261027119,35.76,79259.25,17.8,-0.33957,0.00058,6.49321]
[1777261027137,35.76,79259.25,17.8,-0.33957,0.00058,6.49321]
[1777261027220,35.76,79259.38,17.8,-0.3395,0.00058,6.49268]
[1777261028130,35.76,79247.43,17.8,-0.34644,0.00058,6.54143]
[1777261029282,35.76,79247.43,17.8,-0.34644,0.00058,6.54143]
[1777261029301,35.76,79247.43,17.8,-0.34644,0.00058,6.54143]
[1777261029308,35.76,79244.66,17.8,-0.34805,0.00058,6.55246]
[1777261030087,35.76,79239.05,17.8,-0.35134,0.00059,6.57446]
[1777261031095,35.76,79241.0,17.8,-0.3502,0.00058,6.5669]
[1777261032213,35.76,79241.0,17.8,-0.3502,0.00058,6.5669]
[1777261033471,35.76,79241.44,17.8,-0.34995,0.00058,6.56523]
[1777261035378,35.76,79240.82,17.8,-0.35032,0.00058,6.56768]
[1777261036457,35.77,79237.58,17.8,-0.35222,0.00059,6.58029]
[1777261037137,35.77,79235.16,17.8,-0.35364,0.00059,6.58959]
[1777261037440,35.77,79235.16,17.8,-0.35364,0.00059,6.58959]
[1777261038144,35.77,79233.08,17.8,-0.35486,0.00059,6.59752]
[1777261038896,35.77,79233.08,17.8,-0.35486,0.00059,6.59752]
[1777261041743,35.77,79230.83,17.8,-0.35618,0.00059,6.60601]
[1777261041753,35.77,79230.83,17.8,-0.35618,0.00059,6.60601]
[1777261041806,35.77,79230.83,17.8,-0.35618,0.00059,6.60601]
[1777261042172,35.77,79230.52,17.8,-0.35637,0.00059,6.60717]
[1777261043495,35.77,79229.48,17.8,-0.35698,0.00059,6.6111]
[1777261043947,35.77,79229.48,17.8,-0.35698,0.00059,6.6111]
[1777261044186,35.77,79230.46,17.8,-0.35641,0.00059,6.60742]
[1777261045148,35.77,79230.46,17.8,-0.35641,0.00059,6.60742]
[1777261046103,35.77,79231.99,17.8,-0.3555,0.00059,6.60166]
[1777261046200,35.77,79231.64,17.8,-0.35571,0.00059,6.60299]
[1777261051234,35.77,79227.03,17.8,-0.35819,0.00059,6.60613]
[1777261054257,35.77,79224.32,17.8,-0.3598,0.00059,6.61617]
[1777261059292,35.78,79225.18,17.8,-0.3593,0.00059,6.61308]
[1777261061553,35.78,79224.85,17.8,-0.3595,0.00059,6.61432]
[1777261066580,35.78,79223.26,17.8,-0.36045,0.00059,6.62021]
[1777261069362,35.78,79227.5,17.8,-0.35795,0.00059,6.60462]
[1777261072303,35.78,79227.97,17.8,-0.35768,0.00059,6.60292]
[1777261072382,35.79,79229.11,17.8,-0.35701,0.00059,6.59869]
[1777261073453,35.79,79230.06,17.8,-0.35646,0.00059,6.59515]
[1777261074397,35.79,79228.47,17.8,-0.3574,0.00059,6.60113]
[1777261075226,35.79,79228.47,17.8,-0.3574,0.00059,6.60113]
[1777261075404,35.79,79227.33,17.8,-0.35807,0.00059,6.60539]
[1777261077417,35.79,79229.47,17.8,-0.35682,0.00059,6.59746]
[1777261081445,35.79,79227.39,17.8,-0.35806,0.00059,6.60529]
[1777261086225,35.8,79228.32,17.8,-0.35752,0.00059,6.60191]
[1777261086251,35.8,79228.32,17.8,-0.35752,0.00059,6.60191]
[1777261086316,35.8,79228.32,17.8,-0.35752,0.00059,6.60191]
[1777261086368,35.8,79228.32,17.8,-0.35752,0.00059,6.60191]
[1777261087271,35.8,79231.84,17.8,-0.35546,0.00059,6.58876]
[1777261088059,35.8,79231.84,17.8,-0.35546,0.00059,6.58876]
[1777261088369,35.8,79231.84,17.8,-0.35546,0.00059,6.58876]
[1777261088516,35.8,79232.24,17.8,-0.35522,0.00059,6.58728]
[1777261089390,35.8,79230.09,17.8,-0.35649,0.00059,6.59539]
[1777261090297,35.8,79230.09,17.8,-0.35649,0.00059,6.59539]
[1777261090386,35.8,79229.44,17.8,-0.35688,0.00059,6.59785]
[1777261090722,35.8,79229.44,17.8,-0.35688,0.00059,6.59785]
[1777261091699,35.8,79230.81,17.8,-0.35607,0.00059,6.59271]
[1777261091767,35.8,79234.12,17.8,-0.35413,0.00059,6.5802]
[1777261093492,35.8,79235.8,17.8,-0.35315,0.00059,6.57382]
[1777261093529,35.8,79233.98,17.8,-0.35422,0.00059,6.5808]
[1777261098650,35.81,79235.4,17.8,-0.35339,0.00059,6.5754]
[1777261104610,35.81,79235.69,17.8,-0.35322,0.00059,6.57432]
[1777261107431,35.81,79235.39,17.8,-0.3534,0.00059,6.57547]
[1777261107546,35.81,79235.19,17.8,-0.35352,0.00059,6.57624]
[1777261107686,35.81,79235.19,17.8,-0.35352,0.00059,6.57624]
[1777261107750,35.81,79231.77,17.8,-0.35553,0.00059,6.58922]
[1777261108638,35.81,79229.6,17.8,-0.35681,0.00059,6.5974]
[1777261110173,35.81,79229.6,17.8,-0.35681,0.00059,6.5974]
[1777261110274,35.81,79226.81,17.8,-0.35846,0.00059,6.6078]
[1777261112677,35.81,79226.53,17.8,-0.35837,0.00059,6.5946]
[1777261117701,35.81,79222.73,17.8,-0.36063,0.00059,6.60863]
[1777261122736,35.81,79222.37,17.8,-0.36084,0.00059,6.60996]
[1777261124750,35.81,79220.03,17.8,-0.36223,0.00059,6.61845]
[1777261129895,35.81,79219.41,17.8,-0.3626,0.00059,6.62067]
[1777261129937,35.81,79219.41,17.8,-0.3626,0.00059,6.62067]
[1777261129996,35.81,79221.78,17.8,-0.36119,0.00059,6.6121]
[1777261130792,35.81,79228.39,17.8,-0.35728,0.00059,6.58777]
[1777261135827,35.82,79229.32,17.8,-0.35675,0.00059,6.58438]
[1777261140862,35.82,79228.23,17.8,-0.35741,0.00059,6.58856]
[1777261144891,35.82,79230.09,17.8,-0.35632,0.00059,6.58169]
[1777261146693,35.82,79229.94,17.8,-0.35642,0.00059,6.58227]
[1777261149349,35.83,79233.28,17.8,-0.35446,0.00059,6.56973]
[1777261152360,35.83,79231.62,17.8,-0.35545,0.00059,6.57609]
[1777261152991,35.83,79231.68,17.8,-0.35542,0.00059,6.57592]
[1777261156975,35.84,79228.98,17.8,-0.35703,0.00059,6.58619]
[1777261161002,35.84,79227.1,17.8,-0.35815,0.00059,6.59324]
[1777261163895,35.84,79227.83,17.8,-0.35772,0.00059,6.59057]
[1777261169059,35.85,79228.44,17.8,-0.35738,0.00059,6.58838]
[1777261170066,35.85,79230.32,17.8,-0.35627,0.00059,6.58137]
[1777261171073,35.85,79231.83,17.8,-0.35513,0.00059,6.56141]
[1777261176108,35.85,79231.59,17.8,-0.35529,0.00059,6.56248]
[1777261176880,35.85,79231.59,17.8,-0.35529,0.00059,6.56248]
[1777261178155,35.86,79231.6,17.8,-0.35529,0.00059,6.56248]
[1777261182420,35.86,79230.77,17.8,-0.35579,0.00059,6.56562]
[1777261185896,35.86,79229.08,17.8,-0.35679,0.00059,6.57197]
[1777261191213,35.86,79226.46,17.8,-0.35833,0.00059,6.58169]
[1777261193721,35.86,79225.89,17.8,-0.35866,0.00059,6.58379]
[1777261193953,35.86,79225.89,17.8,-0.35866,0.00059,6.58379]
[1777261193957,35.86,79225.89,17.8,-0.35866,0.00059,6.58379]
[1777261194002,35.86,79225.89,17.8,-0.35866,0.00059,6.58379]
[1777261194542,35.86,79225.08,17.8,-0.35914,0.00059,6.58676]
[1777261195242,35.86,79221.65,17.8,-0.36118,0.00059,6.59932]
[1777261197256,35.86,79219.7,17.8,-0.36234,0.00059,6.60641]
[1777261198418,35.86,79219.7,17.8,-0.36234,0.00059,6.60641]
[1777261199345,35.86,79219.27,17.8,-0.3626,0.00059,6.60797]
[1777261199496,35.86,79219.27,17.8,-0.3626,0.00059,6.60797]
[1777261199375,35.86,79219.1,17.8,-0.3627,0.00059,6.6086]
[1777261199795,35.86,79219.1,17.8,-0.3627,0.00059,6.6086]
[1777261202291,35.86,79224.23,17.8,-0.35967,0.00059,6.59001]
[1777261203299,35.86,79222.0,17.8,-0.36099,0.00059,6.59816]
[1777261208334,35.86,79220.56,17.8,-0.36185,0.00059,6.60342]
[1777261213369,35.86,79221.64,17.8,-0.36122,0.00059,6.59955]
[1777261216390,35.87,79219.72,17.8,-0.36236,0.00059,6.60651]
[1777261221425,35.87,79218.43,17.8,-0.36313,0.00059,6.61115]
[1777261226460,35.87,79220.07,17.8,-0.36215,0.00059,6.60526]
[1777261228474,35.87,79222.22,17.8,-0.36088,0.00059,6.59749]
[1777261229495,35.87,79222.22,17.8,-0.36088,0.00059,6.59749]
[1777261229563,35.87,79223.26,17.8,-0.36027,0.00059,6.59371]
[1777261230488,35.87,79226.87,17.8,-0.35813,0.00059,6.58045]
[1777261235523,35.87,79225.08,17.8,-0.35895,0.00059,6.57285]
[1777261242572,35.88,79224.02,17.8,-0.35959,0.00059,6.57683]
[1777261246579,35.88,79225.21,17.8,-0.35889,0.00059,6.57248]
[1777261246975,35.88,79225.92,17.8,-0.35847,0.00059,6.56988]
[1777261247523,35.88,79225.92,17.8,-0.35847,0.00059,6.56988]
[1777261247607,35.88,79227.47,17.8,-0.35756,0.00059,6.56418]
[1777261252642,35.88,79226.01,17.8,-0.35844,0.00059,6.56969]
[1777261257678,35.89,79226.58,17.8,-0.35812,0.00059,6.56768]
[1777261261453,35.89,79226.29,17.8,-0.35829,0.00059,6.56878]
[1777261261533,35.89,79226.29,17.8,-0.35829,0.00059,6.56878]
[1777261261556,35.89,79226.29,17.8,-0.35829,0.00059,6.56878]
[1777261261525,35.89,79226.31,17.8,-0.35829,0.00059,6.56876]
[1777261261784,35.89,79226.31,17.8,-0.35829,0.00059,6.56876]
[1777261261831,35.89,79231.44,17.8,-0.35526,0.00059,6.54962]
[1777261263074,35.89,79231.44,17.8,-0.35526,0.00059,6.54962]
[1777261263573,35.89,79231.44,17.8,-0.35526,0.00059,6.54962]
[1777261268757,35.89,79233.19,17.8,-0.35423,0.00059,6.54305]
[1777261271902,35.89,79233.45,17.8,-0.35409,0.00059,6.54209]
[1777261272399,35.89,79233.45,17.8,-0.35409,0.00059,6.54209]
[1777261273272,35.89,79233.57,17.8,-0.35402,0.00059,6.54165]
[1777261273374,35.9,79238.83,17.8,-0.35093,0.00059,6.5215]
[1777261276318,35.9,79238.54,17.8,-0.3511,0.00059,6.52264]
[1777261281850,35.9,79238.75,17.8,-0.35099,0.00059,6.52191]
[1777261282783,35.9,79238.75,17.8,-0.35099,0.00059,6.52191]
[1777261284264,35.9,79234.64,17.8,-0.35341,0.00059,6.53771]
[1777261288425,35.9,79234.97,17.8,-0.35321,0.00059,6.53644]
[1777261289906,35.9,79231.98,17.8,-0.35497,0.00059,6.54779]
[1777261294943,35.9,79232.06,17.8,-0.35466,0.00059,6.53308]
[1777261301272,35.9,79232.43,17.8,-0.35443,0.00059,6.53165]
[1777261307027,35.89,79232.28,17.8,-0.35452,0.00059,6.53217]
[1777261309896,35.89,79232.11,17.8,-0.35462,0.00059,6.53281]
[1777261311055,35.89,79235.96,17.8,-0.35234,0.00059,6.51812]
[1777261316272,35.89,79234.58,17.8,-0.35316,0.00059,6.52341]
[1777261316373,35.89,79236.9,17.8,-0.35179,0.00059,6.51452]
[1777261320120,35.89,79239.08,17.8,-0.35051,0.00059,6.50611]
[1777261323141,35.9,79241.46,17.8,-0.34912,0.00059,6.49688]
[1777261330495,35.9,79240.92,17.8,-0.34944,0.00059,6.49904]
[1777261330543,35.9,79240.92,17.8,-0.34944,0.00059,6.49904]
[1777261330790,35.9,79241.32,17.8,-0.34922,0.00059,6.49757]
[1777261332842,35.9,79242.37,17.8,-0.34861,0.00059,6.49349]
[1777261332887,35.9,79242.37,17.8,-0.34861,0.00059,6.49349]
[1777261333095,35.9,79242.37,17.8,-0.34861,0.00059,6.49349]
[1777261333122,35.9,79242.37,17.8,-0.34861,0.00059,6.49349]
[1777261333211,35.9,79243.98,17.8,-0.34766,0.00059,6.48713]
[1777261334692,35.9,79245.13,17.8,-0.34699,0.00059,6.48259]
[1777261335031,35.9,79245.13,17.8,-0.34699,0.00059,6.48259]
[1777261335638,35.9,79245.1,17.8,-0.34701,0.00059,6.48271]
[1777261335896,35.9,79245.1,17.8,-0.34701,0.00059,6.48271]
[1777261336439,35.9,79250.11,17.8,-0.34408,0.00058,6.46266]
[1777261337239,35.9,79256.28,17.8,-0.34048,0.00058,6.43752]
[1777261340004,35.9,79256.59,17.8,-0.34031,0.00058,6.43628]
[1777261345618,35.91,79254.06,17.8,-0.34179,0.00058,6.44673]
[1777261345698,35.91,79254.06,17.8,-0.34179,0.00058,6.44673]
[1777261347294,35.91,79252.89,17.8,-0.34247,0.00058,6.45152]
[1777261347309,35.91,79253.25,17.8,-0.34226,0.00058,6.45006]
[1777261348292,35.91,79253.25,17.8,-0.34226,0.00058,6.45006]
[1777261348371,35.91,79253.25,17.8,-0.34226,0.00058,6.45006]
[1777261349323,35.91,79244.14,17.8,-0.34759,0.00059,6.48665]
[1777261350330,35.91,79242.26,17.8,-0.34869,0.00059,6.49403]
[1777261351361,35.91,79242.26,17.8,-0.34869,0.00059,6.49403]
[1777261351412,35.91,79241.9,17.8,-0.34863,0.00059,6.48096]
[1777261351900,35.91,79241.9,17.8,-0.34863,0.00059,6.48096]
[1777261352348,35.91,79243.79,17.8,-0.34751,0.00059,6.4735]
[1777261355895,35.9,79244.63,17.8,-0.34701,0.00059,6.47013]
[1777261356376,35.9,79242.3,17.8,-0.34838,0.00059,6.47932]
[1777261361476,35.9,79243.18,17.8,-0.34785,0.00059,6.47578]
[1777261361576,35.9,79243.23,17.8,-0.34782,0.00059,6.47556]
[1777261366619,35.9,79241.8,17.8,-0.34865,0.00059,6.48111]
[1777261373495,35.89,79242.02,17.8,-0.3485,0.00059,6.48014]
[1777261374152,35.89,79242.02,17.8,-0.3485,0.00059,6.48014]
[1777261374225,35.89,79242.02,17.8,-0.3485,0.00059,6.48014]
[1777261374596,35.89,79239.77,17.8,-0.34983,0.00059,6.48893]
[1777261375660,35.89,79237.17,17.8,-0.35136,0.00059,6.49903]
[1777261376011,35.89,79237.17,17.8,-0.35136,0.00059,6.49903]
[1777261376516,35.89,79233.45,17.8,-0.35356,0.00059,6.5133]
[1777261378398,35.89,79233.71,17.8,-0.3534,0.00059,6.5123]
[1777261378530,35.89,79235.26,17.8,-0.35249,0.00059,6.50637]
[1777261382559,35.89,79237.95,17.8,-0.35089,0.00059,6.49596]
[1777261387594,35.89,79236.44,17.8,-0.35178,0.00059,6.50176]
[1777261392629,35.89,79236.37,17.8,-0.35181,0.00059,6.50197]
[1777261397664,35.88,79236.78,17.8,-0.35156,0.00059,6.50032]
[1777261401692,35.88,79234.71,17.8,-0.35277,0.00059,6.50822]
[1777261407734,35.88,79235.2,17.8,-0.35247,0.00059,6.50625]
[1777261411762,35.88,79235.96,17.8,-0.35174,0.00059,6.48881]
[1777261416797,35.87,79235.8,17.8,-0.35183,0.00059,6.48937]
[1777261419778,35.87,79235.69,17.8,-0.35189,0.00059,6.48977]
[1777261421370,35.87,79234.72,17.8,-0.35246,0.00059,6.49349]
[1777261421391,35.87,79234.72,17.8,-0.35246,0.00059,6.49349]
[1777261421548,35.87,79232.79,17.8,-0.3536,0.00059,6.50086]
[1777261422839,35.87,79234.92,17.8,-0.35234,0.00059,6.49269]
[1777261427874,35.87,79234.33,17.8,-0.35267,0.00059,6.49486]
[1777261431603,35.87,79235.0,17.8,-0.35227,0.00059,6.49225]
[1777261431621,35.87,79234.49,17.8,-0.35257,0.00059,6.49418]
[1777261432025,35.87,79234.49,17.8,-0.35257,0.00059,6.49418]
[1777261432651,35.86,79234.9,17.8,-0.35232,0.00059,6.49259]
[1777261432909,35.86,79240.79,17.8,-0.34884,0.00059,6.46971]
[1777261436492,35.87,79243.44,17.8,-0.34728,0.00059,6.45928]
[1777261438436,35.87,79243.57,17.8,-0.34721,0.00059,6.45876]
[1777261438445,35.87,79243.57,17.8,-0.34721,0.00059,6.45876]
[1777261439944,35.87,79243.29,17.8,-0.34737,0.00059,6.45989]
[1777261440528,35.87,79243.29,17.8,-0.34737,0.00059,6.45989]
[1777261440897,35.87,79242.48,17.8,-0.34785,0.00059,6.46309]
[1777261441596,35.87,79242.48,17.8,-0.34785,0.00059,6.46309]
[1777261441681,35.87,79247.3,17.8,-0.34501,0.00059,6.44389]
[1777261442790,35.87,79249.4,17.8,-0.34378,0.00059,6.43543]
[1777261444715,35.87,79250.11,17.8,-0.34337,0.00059,6.43256]
[1777261446497,35.87,79250.56,17.8,-0.3431,0.00059,6.43075]
[1777261446501,35.87,79250.56,17.8,-0.3431,0.00059,6.43075]
[1777261452042,35.87,79251.56,17.8,-0.34253,0.00059,6.42676]
[1777261453049,35.87,79254.13,17.8,-0.34103,0.00058,6.41627]
[1777261457126,35.87,79252.97,17.8,-0.34172,0.00059,6.42109]
[1777261457227,35.87,79252.76,17.8,-0.34184,0.00059,6.42197]
[1777261463120,35.88,79251.78,17.8,-0.34242,0.00059,6.42603]
[1777261469162,35.88,79253.51,17.8,-0.34142,0.00058,6.41901]
[1777261472183,35.88,79249.75,17.8,-0.34334,0.00059,6.41978]
[1777261477221,35.88,79249.93,17.8,-0.34324,0.00059,6.41908]
[1777261482263,35.88,79248.18,17.8,-0.34427,0.00059,6.42617]
[1777261483367,35.88,79248.26,17.8,-0.34422,0.00059,6.42585]
[1777261483507,35.88,79248.26,17.8,-0.34422,0.00059,6.42585]
[1777261484827,35.88,79242.18,17.8,-0.3478,0.00059,6.45011]
[1777261485495,35.88,79242.18,17.8,-0.3478,0.00059,6.45011]
[1777261485500,35.88,79242.18,17.8,-0.3478,0.00059,6.45011]
[1777261485613,35.88,79242.18,17.8,-0.3478,0.00059,6.45011]
[1777261485684,35.88,79242.18,17.8,-0.3478,0.00059,6.45011]
[1777261485831,35.88,79240.52,17.8,-0.34878,0.00059,6.45663]
[1777261486286,35.88,79244.55,17.8,-0.3464,0.00059,6.4407]
[1777261487293,35.88,79247.58,17.8,-0.34462,0.00059,6.42856]
[1777261491850,35.88,79246.41,17.8,-0.34531,0.00059,6.43327]
[1777261491898,35.88,79246.41,17.8,-0.34531,0.00059,6.43327]
[1777261493739,35.88,79250.94,17.8,-0.34265,0.00059,6.41499]
[1777261494870,35.88,79251.73,17.8,-0.34219,0.00059,6.41178]
[1777261495749,35.88,79251.73,17.8,-0.34219,0.00059,6.41178]
[1777261495808,35.88,79251.73,17.8,-0.34219,0.00059,6.41178]
[1777261496357,35.88,79251.8,17.8,-0.34215,0.00059,6.41153]
[1777261497362,35.88,79258.07,17.8,-0.33848,0.00058,6.38568]
[1777261498592,35.88,79258.07,17.8,-0.33848,0.00058,6.38568]
[1777261498694,35.88,79260.15,17.8,-0.33727,0.00058,6.37702]
[1777261503971,35.88,79260.16,17.8,-0.33728,0.00058,6.37704]
[1777261503976,35.88,79260.16,17.8,-0.33728,0.00058,6.37704]
[1777261504412,35.88,79259.87,17.8,-0.33745,0.00058,6.37826]
[1777261505273,35.88,79259.87,17.8,-0.33745,0.00058,6.37826]
[1777261506782,35.88,79262.84,17.8,-0.33571,0.00058,6.36573]
[1777261508177,35.88,79264.35,17.8,-0.33483,0.00058,6.3593]
[1777261513475,35.88,79263.91,17.8,-0.33507,0.00058,6.36107]
[1777261517583,35.88,79264.51,17.8,-0.33472,0.00058,6.35848]
[1777261522698,35.88,79262.9,17.8,-0.33564,0.00058,6.36523]
[1777261528275,35.87,79264.04,17.8,-0.33496,0.00058,6.36028]
[1777261528406,35.87,79264.04,17.8,-0.33496,0.00058,6.36028]
[1777261530276,35.87,79267.39,17.8,-0.33301,0.00058,6.34595]
[1777261535629,35.87,79266.63,17.8,-0.33315,0.00058,6.33448]
[1777261538177,35.87,79266.88,17.8,-0.33301,0.00058,6.33341]
[1777261539501,35.87,79266.0,17.8,-0.33352,0.00058,6.33719]
[1777261539896,35.87,79264.5,17.8,-0.33439,0.00058,6.34359]
[1777261540664,35.87,79262.21,17.8,-0.33573,0.00058,6.35331]
[1777261541973,35.87,79260.72,17.8,-0.3366,0.00058,6.35959]
[1777261542766,35.87,79260.18,17.8,-0.33691,0.00058,6.36185]
[1777261543685,35.87,79258.03,17.8,-0.33816,0.00059,6.37084]
[1777261548719,35.87,79258.26,17.8,-0.33802,0.00059,6.36977]
[1777261549049,35.87,79258.26,17.8,-0.33802,0.00059,6.36977]
[1777261549727,35.87,79255.79,17.8,-0.33946,0.00059,6.38003]
[1777261554761,35.86,79255.14,17.8,-0.33982,0.00059,6.38259]
[1777261559797,35.86,79254.65,17.8,-0.34009,0.00059,6.38447]
[1777261560895,35.86,79254.65,17.8,-0.34009,0.00059,6.38447]
[1777261560804,35.86,79249.71,17.8,-0.34299,0.00059,6.40468]
[1777261561811,35.85,79245.09,17.8,-0.34571,0.00059,6.4233]
[1777261562314,35.85,79245.09,17.8,-0.34571,0.00059,6.4233]
[1777261562428,35.85,79245.09,17.8,-0.34571,0.00059,6.4233]
[1777261562451,35.85,79245.09,17.8,-0.34571,0.00059,6.4233]
[1777261562818,35.85,79243.57,17.8,-0.3466,0.00059,6.42934]
[1777261565406,35.86,79242.41,17.8,-0.34729,0.00059,6.43399]
[1777261565871,35.86,79242.41,17.8,-0.34729,0.00059,6.43399]
[1777261570873,35.86,79242.12,17.8,-0.34748,0.00059,6.43526]
[1777261573906,35.86,79241.19,17.8,-0.34804,0.00059,6.43897]
[1777261573913,35.86,79241.19,17.8,-0.34804,0.00059,6.43897]
[1777261574907,35.86,79237.32,17.8,-0.35034,0.00059,6.45417]
[1777261576037,35.86,79236.84,17.8,-0.35062,0.00059,6.45605]
[1777261576922,35.86,79236.65,17.8,-0.35074,0.00059,6.45682]
[1777261582202,35.87,79235.58,17.8,-0.3514,0.00059,6.46115]
[1777261582273,35.87,79235.58,17.8,-0.3514,0.00059,6.46115]
[1777261582649,35.87,79235.58,17.8,-0.3514,0.00059,6.46115]
[1777261582766,35.87,79235.58,17.8,-0.3514,0.00059,6.46115]
[1777261583506,35.87,79232.04,17.8,-0.35352,0.00059,6.4748]
[1777261584978,35.88,79227.95,17.8,-0.35596,0.0006,6.49029]
[1777261590013,35.88,79227.4,17.8,-0.3563,0.0006,6.49245]
[1777261594232,35.88,79226.62,17.8,-0.35652,0.0006,6.48099]
[1777261594883,35.89,79226.32,17.8,-0.35671,0.0006,6.48218]
[1777261595847,35.89,79224.39,17.8,-0.35787,0.0006,6.48939]
[1777261596378,35.89,79220.07,17.8,-0.36046,0.0006,6.50527]
[1777261600840,35.89,79217.93,17.8,-0.36175,0.0006,6.5131]
[1777261601201,35.89,79217.93,17.8,-0.36175,0.0006,6.5131]
[1777261602536,35.89,79214.44,17.8,-0.36386,0.0006,6.52566]
[1777261604111,35.89,79216.76,17.8,-0.36247,0.0006,6.51738]
[1777261604963,35.89,79216.76,17.8,-0.36247,0.0006,6.51738]
[1777261610153,35.9,79216.93,17.8,-0.36237,0.0006,6.51684]
[1777261611067,35.9,79216.93,17.8,-0.36237,0.0006,6.51684]
[1777261613174,35.9,79212.58,17.8,-0.365,0.0006,6.53238]
[1777261618208,35.9,79214.61,17.8,-0.36378,0.0006,6.52519]
[1777261623634,35.9,79215.3,17.8,-0.36337,0.0006,6.52279]
[1777261629286,35.91,79214.04,17.8,-0.36414,0.0006,6.52734]
[1777261634321,35.91,79215.65,17.8,-0.36318,0.0006,6.52165]
[1777261639356,35.91,79215.94,17.8,-0.36302,0.0006,6.52067]
[1777261644391,35.91,79214.94,17.8,-0.36363,0.0006,6.52431]
[1777261649426,35.92,79214.04,17.8,-0.36418,0.0006,6.52758]
[1777261651440,35.92,79214.6,17.8,-0.36359,0.0006,6.51117]
[1777261653975,35.92,79215.05,17.8,-0.36332,0.0006,6.50957]
[1777261653989,35.92,79213.76,17.8,-0.36411,0.0006,6.5142]
[1777261656724,35.92,79215.53,17.8,-0.36305,0.0006,6.50793]
[1777261662518,35.93,79214.18,17.8,-0.36388,0.0006,6.51284]
[1777261667554,35.93,79214.32,17.8,-0.36381,0.0006,6.51244]
[1777261672521,35.93,79214.2,17.8,-0.36389,0.0006,6.51293]
[1777261672552,35.93,79214.2,17.8,-0.36389,0.0006,6.51293]
[1777261672855,35.93,79214.2,17.8,-0.36389,0.0006,6.51293]
[1777261672940,35.93,79214.2,17.8,-0.36389,0.0006,6.51293]
[1777261673012,35.93,79212.01,17.8,-0.36521,0.0006,6.5207]
[1777261673082,35.93,79212.01,17.8,-0.36521,0.0006,6.5207]
[1777261673178,35.93,79212.01,17.8,-0.36521,0.0006,6.5207]
[1777261673199,35.93,79212.01,17.8,-0.36521,0.0006,6.5207]
[1777261673860,35.94,79195.47,17.8,-0.37525,0.00061,6.57696]
[1777261674951,35.94,79195.47,17.8,-0.37525,0.00061,6.57696]
[1777261674603,35.94,79183.44,17.8,-0.38259,0.00061,6.61524]
[1777261675226,35.94,79183.44,17.8,-0.38259,0.00061,6.61524]
[1777261675360,35.94,79183.44,17.8,-0.38259,0.00061,6.61524]
[1777261678342,35.94,79183.81,17.8,-0.38236,0.00061,6.61407]
[1777261678557,35.94,79183.81,17.8,-0.38236,0.00061,6.61407]
[1777261678753,35.94,79183.81,17.8,-0.38236,0.00061,6.61407]
[1777261678898,35.94,79183.81,17.8,-0.38236,0.00061,6.61407]
[1777261678984,35.94,79185.86,17.8,-0.38111,0.00061,6.60769]
[1777261679283,35.94,79185.86,17.8,-0.38111,0.00061,6.60769]
[1777261679394,35.94,79185.86,17.8,-0.38111,0.00061,6.60769]
[1777261679641,35.94,79192.0,17.8,-0.37736,0.00061,6.58821]
[1777261683670,35.93,79194.2,17.8,-0.37601,0.00061,6.58104]
[1777261686376,35.93,79194.06,17.8,-0.37609,0.00061,6.58148]
[1777261687924,35.93,79193.9,17.8,-0.37618,0.00061,6.58199]
[1777261688941,35.93,79193.87,17.8,-0.3762,0.00061,6.58206]
[1777261689042,35.93,79193.87,17.8,-0.3762,0.00061,6.58206]
[1777261689193,35.93,79193.27,17.8,-0.37656,0.00061,6.584]
[1777261689712,35.93,79201.48,17.8,-0.37156,0.00061,6.55684]
[1777261690719,35.93,79204.53,17.8,-0.36971,0.00061,6.54649]
[1777261693496,35.93,79203.97,17.8,-0.37005,0.00061,6.54838]
[1777261697677,35.92,79203.12,17.8,-0.37056,0.00061,6.55123]
[1777261697678,35.92,79203.12,17.8,-0.37056,0.00061,6.55123]
[1777261698883,35.92,79202.26,17.8,-0.37108,0.00061,6.55413]
[1777261698884,35.92,79202.26,17.8,-0.37108,0.00061,6.55413]
[1777261699440,35.92,79202.9,17.8,-0.37068,0.00061,6.55195]
[1777261700532,35.92,79203.06,17.8,-0.37059,0.00061,6.5514]
[1777261703015,35.92,79203.22,17.8,-0.37048,0.00061,6.55083]
[1777261708845,35.92,79198.84,17.8,-0.37313,0.00061,6.56548]
[1777261711866,35.91,79199.4,17.8,-0.37254,0.00061,6.54918]
[1777261716900,35.91,79197.82,17.8,-0.37349,0.00061,6.55437]
[1777261718915,35.91,79202.74,17.8,-0.37049,0.00061,6.53782]
[1777261719922,35.91,79199.21,17.8,-0.37264,0.00061,6.5497]
[1777261724957,35.9,79199.93,17.8,-0.37219,0.00061,6.54722]
[1777261729992,35.9,79200.03,17.8,-0.37211,0.00061,6.54681]
[1777261730482,35.9,79200.03,17.8,-0.37211,0.00061,6.54681]
[1777261730999,35.9,79203.44,17.8,-0.37004,0.00061,6.53527]
[1777261732053,35.9,79203.44,17.8,-0.37004,0.00061,6.53527]
[1777261732007,35.9,79205.22,17.8,-0.36895,0.00061,6.52918]
[1777261732135,35.9,79205.22,17.8,-0.36895,0.00061,6.52918]
[1777261732254,35.9,79205.22,17.8,-0.36895,0.00061,6.52918]
[1777261732741,35.9,79205.22,17.8,-0.36895,0.00061,6.52918]
[1777261732865,35.9,79205.22,17.8,-0.36895,0.00061,6.52918]
[1777261732872,35.9,79205.22,17.8,-0.36895,0.00061,6.52918]
[1777261732875,35.9,79205.22,17.8,-0.36895,0.00061,6.52918]
[1777261732887,35.9,79205.22,17.8,-0.36895,0.00061,6.52918]
[1777261732900,35.9,79205.22,17.8,-0.36895,0.00061,6.52918]
[1777261733013,35.9,79212.82,17.8,-0.36435,0.0006,6.50262]
[1777261733126,35.9,79212.82,17.8,-0.36435,0.0006,6.50262]
[1777261734020,35.9,79218.21,17.8,-0.36108,0.0006,6.48323]
[1777261735111,35.89,79218.64,17.8,-0.36082,0.0006,6.48163]
[1777261735580,35.89,79218.64,17.8,-0.36082,0.0006,6.48163]
[1777261736033,35.89,79218.45,17.8,-0.36093,0.0006,6.48229]
[1777261741068,35.89,79217.48,17.8,-0.36149,0.0006,6.48567]
[1777261746126,35.88,79219.12,17.8,-0.36049,0.0006,6.47961]
[1777261748831,35.88,79219.55,17.8,-0.36022,0.0006,6.47798]
[1777261748930,35.88,79219.55,17.8,-0.36022,0.0006,6.47798]
[1777261749031,35.88,79219.55,17.8,-0.36021,0.0006,6.47795]
[1777261749125,35.88,79222.1,17.8,-0.35868,0.0006,6.4686]
[1777261750132,35.88,79224.42,17.8,-0.35728,0.0006,6.45998]
[1777261751139,35.88,79226.23,17.8,-0.35619,0.0006,6.4532]
[1777261752952,35.88,79226.23,17.8,-0.35619,0.0006,6.4532]
[1777261753454,35.87,79225.0,17.8,-0.35692,0.0006,6.45777]
[1777261757110,35.87,79225.92,17.8,-0.35636,0.0006,6.45425]
[1777261757181,35.87,79225.61,17.8,-0.35653,0.0006,6.45534]
[1777261758187,35.87,79223.44,17.8,-0.35783,0.0006,6.46339]
[1777261762126,35.86,79221.48,17.8,-0.35899,0.0006,6.47048]
[1777261767252,35.85,79221.74,17.8,-0.3588,0.0006,6.46931]
[1777261772287,35.84,79221.67,17.8,-0.35854,0.0006,6.45482]
[1777261773390,35.84,79221.67,17.8,-0.35854,0.0006,6.45482]
[1777261773895,35.84,79221.67,17.8,-0.35854,0.0006,6.45482]
[1777261773997,35.84,79221.98,17.8,-0.35834,0.0006,6.45359]
[1777261774301,35.84,79226.3,17.8,-0.35574,0.0006,6.43747]
[1777261775308,35.84,79228.59,17.8,-0.35436,0.0006,6.42878]
[1777261780344,35.83,79229.33,17.8,-0.35389,0.0006,6.42584]
[1777261785378,35.83,79229.93,17.8,-0.35352,0.0006,6.42344]
[1777261786163,35.83,79229.93,17.8,-0.35352,0.0006,6.42344]
[1777261791421,35.82,79229.15,17.8,-0.35396,0.0006,6.42627]
[1777261796536,35.82,79228.71,17.8,-0.35421,0.0006,6.42784]
[1777261798414,35.82,79229.0,17.8,-0.35403,0.0006,6.42669]
[1777261802003,35.81,79228.19,17.8,-0.3545,0.0006,6.42966]
[1777261802095,35.81,79233.47,17.8,-0.35133,0.0006,6.40939]
[1777261802498,35.81,79235.97,17.8,-0.34983,0.0006,6.39966]
[1777261803512,35.81,79235.97,17.8,-0.34983,0.0006,6.39966]
[1777261803513,35.81,79235.97,17.8,-0.34983,0.0006,6.39966]
[1777261803521,35.81,79237.4,17.8,-0.34897,0.0006,6.39404]
[1777261804512,35.81,79231.64,17.8,-0.35242,0.0006,6.41642]
[1777261809547,35.81,79229.79,17.8,-0.35352,0.0006,6.42342]
[1777261816767,35.8,79229.67,17.8,-0.35357,0.0006,6.42377]
[1777261816767,35.8,79229.67,17.8,-0.35357,0.0006,6.42377]
[1777261819084,35.8,79229.52,17.8,-0.35365,0.0006,6.42427]
[1777261820741,35.8,79229.48,17.8,-0.35367,0.0006,6.42437]
[1777261820746,35.8,79229.48,17.8,-0.35367,0.0006,6.42437]
[1777261820782,35.79,79229.48,17.8,-0.35366,0.0006,6.42433]
[1777261821784,35.79,79223.92,17.8,-0.35701,0.0006,6.44534]
[1777261823017,35.79,79223.92,17.8,-0.35701,0.0006,6.44534]
[1777261828281,35.8,79221.19,17.8,-0.35866,0.0006,6.45554]
[1777261833715,35.8,79219.93,17.8,-0.35917,0.00061,6.44568]
[1777261839756,35.8,79219.4,17.8,-0.3595,0.00061,6.4477]
[1777261843466,35.8,79218.88,17.8,-0.35982,0.00061,6.44964]
[1777261845470,35.81,79218.14,17.8,-0.36027,0.00061,6.45237]
[1777261848163,35.8,79218.02,17.8,-0.36035,0.00061,6.45279]
[1777261853075,35.8,79218.01,17.8,-0.36034,0.00061,6.45277]
[1777261858896,35.79,79218.02,17.8,-0.3603,0.00061,6.45254]
[1777261861513,35.79,79217.95,17.8,-0.36034,0.00061,6.45276]
[1777261861603,35.79,79217.95,17.8,-0.36034,0.00061,6.45276]
[1777261861897,35.79,79217.95,17.8,-0.36034,0.00061,6.45276]
[1777261862198,35.79,79207.63,17.8,-0.36661,0.00061,6.48968]
[1777261862549,35.79,79207.63,17.8,-0.36661,0.00061,6.48968]
[1777261862845,35.79,79207.63,17.8,-0.36661,0.00061,6.48968]
[1777261862904,35.79,79207.63,17.8,-0.36661,0.00061,6.48968]
[1777261863122,35.79,79199.08,17.8,-0.37184,0.00061,6.51904]
[1777261863445,35.79,79199.08,17.8,-0.37184,0.00061,6.51904]
[1777261863522,35.79,79199.08,17.8,-0.37184,0.00061,6.51904]
[1777261863901,35.79,79199.08,17.8,-0.37184,0.00061,6.51904]
[1777261863933,35.79,79191.99,17.8,-0.37619,0.00062,6.54258]
[1777261869974,35.78,79192.44,17.8,-0.3759,0.00062,6.541]
[1777261873456,35.78,79192.24,17.8,-0.37601,0.00062,6.54161]
[1777261876017,35.78,79189.22,17.8,-0.37787,0.00062,6.5514]
[1777261881052,35.78,79189.89,17.8,-0.37745,0.00062,6.54921]
[1777261884760,35.78,79190.43,17.8,-0.37711,0.00062,6.54745]
[1777261885081,35.78,79190.49,17.8,-0.37708,0.00062,6.54725]
[1777261886225,35.78,79187.68,17.8,-0.37881,0.00062,6.5563]
[1777261886814,35.78,79187.68,17.8,-0.37881,0.00062,6.5563]
[1777261888102,35.78,79184.23,17.8,-0.38094,0.00062,6.56724]
[1777261891123,35.78,79184.41,17.8,-0.38083,0.00062,6.56666]
[1777261891172,35.78,79184.41,17.8,-0.38083,0.00062,6.56666]
[1777261891225,35.78,79184.27,17.8,-0.38069,0.00062,6.55272]
[1777261891895,35.78,79184.27,17.8,-0.38069,0.00062,6.55272]
[1777261891969,35.78,79184.27,17.8,-0.38069,0.00062,6.55272]
[1777261892130,35.78,79176.56,17.8,-0.38547,0.00062,6.57655]
[1777261893137,35.78,79173.44,17.8,-0.38741,0.00062,6.58594]
[1777261894030,35.78,79173.44,17.8,-0.38741,0.00062,6.58594]
[1777261894143,35.78,79170.92,17.8,-0.38898,0.00062,6.5934]
[1777261898400,35.78,79171.39,17.8,-0.38869,0.00062,6.59203]
[1777261899179,35.78,79172.79,17.8,-0.38782,0.00062,6.58788]
[1777261901193,35.78,79170.75,17.8,-0.38909,0.00062,6.59391]
[1777261902582,35.78,79171.15,17.8,-0.38884,0.00062,6.59273]
[1777261902591,35.78,79171.15,17.8,-0.38884,0.00062,6.59273]
[1777261903207,35.78,79170.34,17.8,-0.38935,0.00062,6.59511]
[1777261903473,35.78,79170.34,17.8,-0.38935,0.00062,6.59511]
[1777261906033,35.78,79169.79,17.8,-0.38969,0.00062,6.59672]
[1777261908456,35.78,79171.57,17.8,-0.38859,0.00062,6.59152]
[1777261915041,35.79,79172.26,17.8,-0.38817,0.00062,6.58957]
[1777261917041,35.79,79172.43,17.8,-0.38807,0.00062,6.58908]
[1777261917142,35.79,79170.69,17.8,-0.38915,0.00062,6.5942]
[1777261923146,35.78,79169.47,17.8,-0.3899,0.00062,6.5977]
[1777261924355,35.78,79169.32,17.8,-0.38998,0.00062,6.59809]
[1777261924896,35.78,79169.32,17.8,-0.38998,0.00062,6.59809]
[1777261925408,35.78,79167.71,17.8,-0.39098,0.00062,6.60274]
[1777261925760,35.78,79165.77,17.8,-0.3922,0.00062,6.60831]
[1777261927020,35.78,79165.77,17.8,-0.3922,0.00062,6.60831]
[1777261930398,35.78,79168.87,17.8,-0.39027,0.00062,6.5994]
[1777261933202,35.78,79168.67,17.8,-0.39039,0.00062,6.59999]
[1777261936474,35.78,79167.74,17.8,-0.39098,0.00062,6.60272]
[1777261937447,35.78,79170.61,17.8,-0.38919,0.00062,6.59439]
[1777261938454,35.79,79173.63,17.8,-0.38732,0.00062,6.58547]
[1777261944120,35.79,79172.52,17.8,-0.38802,0.00062,6.58883]
[1777261946975,35.79,79172.8,17.8,-0.38785,0.00062,6.58804]
[1777261948020,35.79,79172.37,17.8,-0.38812,0.00062,6.58934]
[1777261948438,35.79,79172.0,17.8,-0.38835,0.00062,6.59043]
[1777261951120,35.79,79174.28,17.8,-0.38671,0.00062,6.56926]
[1777261956581,35.79,79173.61,17.8,-0.38712,0.00062,6.57123]
[1777261961616,35.79,79174.27,17.8,-0.3867,0.00062,6.56921]
[1777261963446,35.79,79174.27,17.8,-0.3867,0.00062,6.56921]
[1777261967658,35.78,79171.18,17.8,-0.38862,0.00062,6.57836]
[1777261978736,35.77,79171.14,17.8,-0.38862,0.00062,6.57835]
[1777261983771,35.77,79172.26,17.8,-0.38791,0.00062,6.57498]
[1777261988806,35.77,79173.0,17.8,-0.38744,0.00062,6.57274]
[1777261993841,35.76,79171.44,17.8,-0.3884,0.00062,6.57732]
[1777261997828,35.76,79172.34,17.8,-0.38783,0.00062,6.57462]
[1777262002904,35.76,79171.96,17.8,-0.38807,0.00062,6.57573]
[1777262004470,35.76,79172.02,17.8,-0.38803,0.00062,6.57555]
[1777262009952,35.76,79171.55,17.8,-0.38831,0.00062,6.57688]
[1777262014290,35.75,79169.27,17.8,-0.38952,0.00063,6.5692]
[1777262014896,35.75,79169.34,17.8,-0.38947,0.00063,6.56898]
[1777262015125,35.75,79165.53,17.8,-0.39186,0.00063,6.58001]
[1777262018008,35.75,79163.59,17.8,-0.39307,0.00063,6.58553]
[1777262023044,35.75,79163.13,17.8,-0.39336,0.00063,6.58681]
[1777262028080,35.75,79162.85,17.8,-0.39353,0.00063,6.58757]
[1777262033115,35.75,79163.69,17.8,-0.39299,0.00063,6.58517]
[1777262034842,35.75,79163.69,17.8,-0.39299,0.00063,6.58517]
[1777262035129,35.75,79163.46,17.8,-0.39314,0.00063,6.58581]
[1777262040163,35.74,79164.14,17.8,-0.3927,0.00063,6.58383]
[1777262042177,35.74,79166.25,17.8,-0.39137,0.00063,6.57777]
[1777262043184,35.74,79164.37,17.8,-0.39255,0.00063,6.58315]
[1777262046787,35.74,79164.15,17.8,-0.39268,0.00063,6.58375]
[1777262046825,35.74,79164.15,17.8,-0.39268,0.00063,6.58375]
[1777262046835,35.74,79164.15,17.8,-0.39268,0.00063,6.58375]
[1777262046938,35.74,79164.15,17.8,-0.39268,0.00063,6.58375]
[1777262047210,35.74,79164.15,17.8,-0.39268,0.00063,6.58375]
[1777262047311,35.74,79173.66,17.8,-0.38672,0.00063,6.55594]
[1777262048220,35.74,79182.18,17.8,-0.3814,0.00062,6.52976]
[1777262050373,35.73,79179.72,17.8,-0.38293,0.00062,6.5374]
[1777262052323,35.73,79178.96,17.8,-0.3834,0.00062,6.53975]
[1777262052370,35.73,79177.67,17.8,-0.3842,0.00062,6.5437]
[1777262053255,35.73,79174.83,17.8,-0.38597,0.00063,6.55234]
[1777262058290,35.73,79173.51,17.8,-0.38678,0.00063,6.55624]
[1777262062422,35.72,79172.92,17.8,-0.38714,0.00063,6.55796]
[1777262062899,35.72,79174.27,17.8,-0.3863,0.00063,6.55389]
[1777262063325,35.72,79174.96,17.8,-0.38586,0.00063,6.5518]
[1777262064331,35.72,79177.8,17.8,-0.38408,0.00062,6.54313]
[1777262066974,35.72,79177.09,17.8,-0.38452,0.00062,6.54528]
[1777262069367,35.72,79174.3,17.8,-0.38626,0.00063,6.55371]
[1777262074402,35.71,79173.59,17.8,-0.38647,0.00063,6.54136]
[1777262079437,35.71,79174.35,17.8,-0.38598,0.00063,6.53899]
[1777262081703,35.7,79174.56,17.8,-0.38584,0.00063,6.53833]
[1777262082458,35.7,79174.28,17.8,-0.38601,0.00063,6.53916]
[1777262082667,35.7,79174.28,17.8,-0.38601,0.00063,6.53916]
[1777262085479,35.7,79172.26,17.8,-0.38726,0.00063,6.54515]
[1777262090514,35.69,79172.33,17.8,-0.38719,0.00063,6.5448]
[1777262092936,35.69,79172.14,17.8,-0.3873,0.00063,6.54534]
[1777262093033,35.68,79169.88,17.8,-0.38872,0.00063,6.55202]
[1777262094019,35.68,79167.85,17.8,-0.38999,0.00063,6.55796]
[1777262099272,35.68,79168.73,17.8,-0.38941,0.00063,6.55528]
[1777262104611,35.66,79166.58,17.8,-0.39072,0.00063,6.56132]
[1777262109647,35.65,79165.31,17.8,-0.39148,0.00063,6.56482]
[1777262115485,35.63,79163.94,17.8,-0.39231,0.00063,6.56861]
[1777262116337,35.63,79161.67,17.8,-0.39372,0.00063,6.57495]
[1777262121154,35.62,79161.81,17.8,-0.39361,0.00063,6.57444]
[1777262121730,35.61,79167.44,17.8,-0.39004,0.00063,6.55815]
[1777262122738,35.61,79169.97,17.8,-0.38843,0.00063,6.55067]
[1777262125332,35.61,79171.33,17.8,-0.38757,0.00063,6.54658]
[1777262125759,35.6,79166.36,17.8,-0.39069,0.00063,6.56119]
[1777262128373,35.59,79163.01,17.8,-0.39278,0.00063,6.57074]
[1777262133384,35.59,79163.31,17.8,-0.39236,0.00063,6.55538]
[1777262135353,35.58,79161.86,17.8,-0.39327,0.00063,6.55945]
[1777262140863,35.56,79161.62,17.8,-0.39336,0.00063,6.55987]
[1777262145898,35.55,79161.81,17.8,-0.3932,0.00063,6.55915]
[1777262148141,35.54,79161.7,17.8,-0.39326,0.00063,6.55942]
[1777262148896,35.54,79161.43,17.8,-0.39342,0.00063,6.56012]
[1777262149483,35.54,79156.77,17.8,-0.39637,0.00064,6.57316]
[1777262150466,35.54,79156.77,17.8,-0.39637,0.00064,6.57316]
[1777262150490,35.54,79156.77,17.8,-0.39637,0.00064,6.57316]
[1777262150477,35.53,79152.03,17.8,-0.39938,0.00064,6.58606]
[1777262151525,35.53,79146.57,17.8,-0.40286,0.00064,6.60046]
[1777262154371,35.52,79148.66,17.8,-0.4015,0.00064,6.5949]
[1777262159998,35.51,79149.59,17.8,-0.40087,0.00064,6.59227]
[1777262165034,35.49,79148.58,17.8,-0.40147,0.00064,6.59475]
[1777262167874,35.48,79148.38,17.8,-0.40158,0.00064,6.59521]
[1777262168054,35.48,79148.34,17.8,-0.4016,0.00064,6.59528]
[1777262170203,35.48,79148.34,17.8,-0.4016,0.00064,6.59528]
[1777262170205,35.48,79148.34,17.8,-0.4016,0.00064,6.59528]
[1777262170218,35.48,79148.73,17.8,-0.40134,0.00064,6.59419]
[1777262175296,35.47,79147.59,17.8,-0.40205,0.00064,6.59712]
[1777262177252,35.47,79148.73,17.8,-0.40132,0.00064,6.5941]
[1777262178125,35.47,79146.42,17.8,-0.40279,0.00064,6.60014]
[1777262180766,35.47,79145.85,17.8,-0.40315,0.00064,6.6016]
[1777262186181,35.46,79145.93,17.8,-0.40308,0.00064,6.60134]
[1777262187031,35.46,79145.93,17.8,-0.40308,0.00064,6.60134]
[1777262192224,35.46,79144.13,17.8,-0.40404,0.00064,6.59161]
[1777262194023,35.45,79145.46,17.8,-0.40318,0.00064,6.58816]
[1777262194023,35.45,79145.46,17.8,-0.40318,0.00064,6.58816]
[1777262199028,35.45,79145.43,17.8,-0.40318,0.00064,6.58817]
[1777262203301,35.44,79147.51,17.8,-0.40183,0.00064,6.58265]
[1777262206128,35.44,79148.12,17.8,-0.40143,0.00064,6.58102]
[1777262208152,35.44,79147.55,17.8,-0.40179,0.00064,6.58249]
[1777262208336,35.43,79145.86,17.8,-0.40287,0.00064,6.5869]
[1777262214379,35.42,79144.34,17.8,-0.40382,0.00064,6.59074]
[1777262219414,35.42,79143.65,17.8,-0.40425,0.00064,6.59243]
[1777262219604,35.42,79143.65,17.8,-0.40425,0.00064,6.59243]
[1777262220692,35.42,79143.37,17.8,-0.40442,0.00064,6.59314]
[1777262220896,35.42,79143.37,17.8,-0.40442,0.00064,6.59314]
[1777262221428,35.42,79140.68,17.8,-0.40616,0.00064,6.59998]
[1777262222436,35.42,79136.02,17.8,-0.40916,0.00064,6.61152]
[1777262225754,35.42,79135.48,17.8,-0.40951,0.00064,6.61283]
[1777262225754,35.42,79135.48,17.8,-0.40951,0.00064,6.61283]
[1777262226264,35.42,79135.48,17.8,-0.40951,0.00064,6.61283]
[1777262226340,35.42,79135.48,17.8,-0.40951,0.00064,6.61283]
[1777262226383,35.42,79135.48,17.8,-0.40951,0.00064,6.61283]
[1777262226512,35.42,79135.48,17.8,-0.40951,0.00064,6.61283]
[1777262226527,35.42,79135.48,17.8,-0.40951,0.00064,6.61283]
[1777262226464,35.42,79129.21,17.8,-0.41355,0.00065,6.62771]
[1777262226617,35.42,79129.21,17.8,-0.41355,0.00065,6.62771]
[1777262226625,35.42,79129.21,17.8,-0.41355,0.00065,6.62771]
[1777262226649,35.42,79129.21,17.8,-0.41355,0.00065,6.62771]
[1777262226677,35.42,79129.21,17.8,-0.41355,0.00065,6.62771]
[1777262226702,35.42,79129.21,17.8,-0.41355,0.00065,6.62771]
[1777262226710,35.42,79129.21,17.8,-0.41355,0.00065,6.62771]
[1777262227112,35.42,79129.21,17.8,-0.41355,0.00065,6.62771]
[1777262227471,35.42,79122.49,17.8,-0.4179,0.00065,6.6429]
[1777262229484,35.41,79120.88,17.8,-0.41894,0.00065,6.64641]
[1777262231696,35.41,79120.72,17.8,-0.41904,0.00065,6.64674]
[1777262231986,35.41,79120.72,17.8,-0.41904,0.00065,6.64674]
[1777262237540,35.41,79120.57,17.8,-0.41913,0.00065,6.64703]
[1777262239555,35.41,79118.58,17.8,-0.42042,0.00065,6.6513]
[1777262240310,35.41,79118.58,17.8,-0.42042,0.00065,6.6513]
[1777262240562,35.4,79116.96,17.8,-0.42147,0.00065,6.65472]
[1777262241569,35.4,79119.36,17.8,-0.41991,0.00065,6.64961]
[1777262243597,35.4,79119.67,17.8,-0.4197,0.00065,6.64893]
[1777262243623,35.4,79121.66,17.8,-0.41841,0.00065,6.64461]
[1777262244590,35.4,79126.53,17.8,-0.41525,0.00065,6.63374]
[1777262248806,35.4,79126.42,17.8,-0.41533,0.00065,6.63401]
[1777262249625,35.4,79126.12,17.8,-0.41553,0.00065,6.63469]
[1777262252098,35.4,79127.63,17.8,-0.41455,0.00065,6.63125]
[1777262252348,35.4,79127.98,17.8,-0.41415,0.00065,6.61617]
[1777262252895,35.4,79127.98,17.8,-0.41415,0.00065,6.61617]
[1777262252908,35.4,79130.83,17.8,-0.41231,0.00065,6.60953]
[1777262254661,35.4,79133.33,17.8,-0.41068,0.00065,6.60358]
[1777262256648,35.4,79132.24,17.8,-0.41139,0.00065,6.60618]
[1777262258595,35.4,79126.39,17.8,-0.41518,0.00065,6.61979]
[1777262260372,35.4,79121.16,17.8,-0.41857,0.00065,6.63144]
[1777262260703,35.4,79118.77,17.8,-0.42012,0.00065,6.63661]
[1777262263651,35.39,79118.8,17.8,-0.42009,0.00065,6.63651]
[1777262263724,35.39,79118.52,17.8,-0.42028,0.00065,6.63711]
[1777262264731,35.39,79116.68,17.8,-0.42147,0.00065,6.64101]
[1777262268895,35.39,79116.49,17.8,-0.42159,0.00065,6.64138]
[1777262269324,35.39,79115.87,17.8,-0.42199,0.00065,6.64267]
[1777262271449,35.39,79113.44,17.8,-0.42357,0.00065,6.6477]
[1777262274327,35.39,79113.82,17.8,-0.42332,0.00065,6.64691]
[1777262274428,35.39,79113.64,17.8,-0.42344,0.00065,6.64728]
[1777262277253,35.39,79113.9,17.8,-0.42327,0.00065,6.64674]
[1777262277266,35.39,79113.9,17.8,-0.42327,0.00065,6.64674]
[1777262277298,35.39,79113.9,17.8,-0.42327,0.00065,6.64674]
[1777262277369,35.39,79113.9,17.8,-0.42327,0.00065,6.64674]
[1777262277548,35.39,79113.9,17.8,-0.42327,0.00065,6.64674]
[1777262277633,35.39,79113.64,17.8,-0.42343,0.00065,6.64727]
[1777262278413,35.38,79118.01,17.8,-0.42059,0.00065,6.63812]
[1777262279422,35.38,79121.94,17.8,-0.41803,0.00065,6.6296]
[1777262282210,35.38,79121.86,17.8,-0.41808,0.00065,6.62977]
[1777262282912,35.38,79121.86,17.8,-0.41807,0.00065,6.62976]
[1777262283007,35.38,79122.06,17.8,-0.41794,0.00065,6.62932]
[1777262284874,35.38,79118.68,17.8,-0.42014,0.00065,6.63665]
[1777262286889,35.38,79117.04,17.8,-0.4212,0.00065,6.64013]
[1777262290917,35.37,79115.17,17.8,-0.42241,0.00065,6.64401]
[1777262292746,35.37,79115.46,17.8,-0.42222,0.00065,6.6434]
[1777262293496,35.37,79115.46,17.8,-0.42222,0.00065,6.6434]
[1777262293554,35.37,79116.18,17.8,-0.42174,0.00065,6.64188]
[1777262295952,35.37,79113.32,17.8,-0.42361,0.00065,6.64781]
[1777262300986,35.36,79112.94,17.8,-0.42385,0.00065,6.64857]
[1777262306024,35.36,79112.51,17.8,-0.42412,0.00065,6.64943]
[1777262309248,35.36,79110.26,17.8,-0.42559,0.00065,6.65394]
[1777262311335,35.36,79105.92,17.8,-0.42828,0.00066,6.64822]
[1777262312066,35.36,79104.04,17.8,-0.42951,0.00066,6.6518]
[1777262317639,35.35,79104.99,17.8,-0.42888,0.00066,6.64996]
[1777262321684,35.35,79105.83,17.8,-0.42832,0.00066,6.64832]
[1777262321129,35.35,79104.25,17.8,-0.42935,0.00066,6.65133]
[1777262321706,35.35,79104.25,17.8,-0.42935,0.00066,6.65133]
[1777262321896,35.35,79104.25,17.8,-0.42935,0.00066,6.65133]
[1777262322136,35.34,79101.05,17.8,-0.43145,0.00066,6.65729]
[1777262325157,35.35,79099.26,17.8,-0.43263,0.00066,6.66056]
[1777262327417,35.35,79097.74,17.8,-0.43363,0.00066,6.66328]
[1777262333214,35.35,79099.57,17.8,-0.43243,0.00066,6.66001]
[1777262338427,35.35,79099.11,17.8,-0.43273,0.00066,6.66084]
[1777262346321,35.35,79099.22,17.8,-0.43266,0.00066,6.66066]
[1777262348319,35.35,79101.03,17.8,-0.43148,0.00066,6.65737]
[1777262351339,35.35,79103.09,17.8,-0.43013,0.00066,6.65356]
[1777262353791,35.35,79104.42,17.8,-0.42926,0.00066,6.65107]
[1777262359395,35.36,79105.88,17.8,-0.42831,0.00066,6.64829]
[1777262363424,35.36,79104.23,17.8,-0.42939,0.00066,6.65145]
[1777262363980,35.36,79104.23,17.8,-0.42939,0.00066,6.65145]
[1777262364431,35.36,79105.14,17.8,-0.4288,0.00066,6.64972]
[1777262365438,35.36,79107.11,17.8,-0.4275,0.00066,6.64593]
[1777262366122,35.36,79107.11,17.8,-0.4275,0.00066,6.64593]
[1777262366143,35.36,79107.11,17.8,-0.4275,0.00066,6.64593]
[1777262366215,35.36,79107.11,17.8,-0.4275,0.00066,6.64593]
[1777262366311,35.36,79107.11,17.8,-0.4275,0.00066,6.64593]
[1777262366347,35.36,79107.11,17.8,-0.4275,0.00066,6.64593]
[1777262366391,35.36,79107.11,17.8,-0.4275,0.00066,6.64593]
[1777262366445,35.36,79111.84,17.8,-0.42441,0.00065,6.63654]
[1777262366901,35.36,79111.84,17.8,-0.42441,0.00065,6.63654]
[1777262367451,35.36,79110.06,17.8,-0.42557,0.00065,6.64012]
[1777262367896,35.36,79110.06,17.8,-0.42557,0.00065,6.64012]
[1777262368439,35.36,79110.06,17.8,-0.42557,0.00065,6.64012]
[1777262371715,35.36,79110.82,17.8,-0.42493,0.00066,6.62434]
[1777262375049,35.36,79111.6,17.8,-0.42442,0.00066,6.62278]
[1777262376590,35.36,79112.05,17.8,-0.42413,0.00066,6.62186]
[1777262379539,35.36,79114.22,17.8,-0.4227,0.00065,6.61738]
[1777262384574,35.36,79115.37,17.8,-0.42194,0.00065,6.61496]
[1777262387178,35.35,79115.44,17.8,-0.42189,0.00065,6.6148]
[1777262387595,35.35,79120.23,17.8,-0.41876,0.00065,6.60455]
[1777262388602,35.35,79122.21,17.8,-0.41746,0.00065,6.60019]
[1777262389609,35.35,79123.86,17.8,-0.41638,0.00065,6.59651]
[1777262391623,35.35,79120.71,17.8,-0.41844,0.00065,6.60349]
[1777262396657,35.35,79120.17,17.8,-0.41879,0.00065,6.60466]
[1777262398672,35.35,79121.79,17.8,-0.41773,0.00065,6.60109]
[1777262401693,35.35,79119.09,17.8,-0.41949,0.00065,6.60699]
[1777262401856,35.35,79119.09,17.8,-0.41949,0.00065,6.60699]
[1777262401896,35.35,79119.09,17.8,-0.41949,0.00065,6.60699]
[1777262402699,35.35,79121.62,17.8,-0.41783,0.00065,6.60145]
[1777262402895,35.35,79121.62,17.8,-0.41783,0.00065,6.60145]
[1777262403708,35.35,79124.15,17.8,-0.41618,0.00065,6.5958]
[1777262406629,35.35,79124.24,17.8,-0.41612,0.00065,6.5956]
[1777262410250,35.35,79122.79,17.8,-0.41707,0.00065,6.59884]
[1777262410613,35.35,79122.79,17.8,-0.41707,0.00065,6.59884]
[1777262410757,35.35,79119.58,17.8,-0.41916,0.00065,6.6059]
[1777262410866,35.35,79119.58,17.8,-0.41916,0.00065,6.6059]
[1777262411764,35.35,79116.05,17.8,-0.42147,0.00065,6.61346]
[1777262413449,35.35,79114.74,17.8,-0.42233,0.00065,6.61621]
[1777262413778,35.35,79115.15,17.8,-0.42206,0.00065,6.61536]
[1777262414634,35.35,79115.15,17.8,-0.42206,0.00065,6.61536]
[1777262414785,35.35,79117.97,17.8,-0.42022,0.00065,6.60938]
[1777262415792,35.34,79120.22,17.8,-0.41874,0.00065,6.6045]
[1777262420827,35.34,79120.86,17.8,-0.41832,0.00065,6.60307]
[1777262423821,35.34,79120.41,17.8,-0.41861,0.00065,6.60404]
[1777262423848,35.34,79121.45,17.8,-0.41793,0.00065,6.60176]
[1777262427404,35.34,79120.23,17.8,-0.41872,0.00065,6.60444]
[1777262427505,35.34,79121.18,17.8,-0.4181,0.00065,6.60236]
[1777262427898,35.34,79121.18,17.8,-0.4181,0.00065,6.60236]
[1777262429004,35.34,79121.4,17.8,-0.41796,0.00065,6.60187]
[1777262429619,35.34,79121.73,17.8,-0.41774,0.00065,6.60112]
[1777262429890,35.34,79127.62,17.8,-0.41389,0.00065,6.58779]
[1777262434925,35.33,79125.2,17.8,-0.4153,0.00065,6.57896]
[1777262436587,35.33,79125.2,17.8,-0.4153,0.00065,6.57896]
[1777262439746,35.33,79125.58,17.8,-0.41504,0.00065,6.57807]
[1777262438952,35.33,79123.91,17.8,-0.41613,0.00065,6.58185]
[1777262440896,35.33,79124.94,17.8,-0.41546,0.00065,6.57951]
[1777262441973,35.33,79123.24,17.8,-0.41656,0.00065,6.58333]
[1777262446002,35.32,79121.65,17.8,-0.41759,0.00066,6.58684]
[1777262447089,35.32,79121.65,17.8,-0.41759,0.00066,6.58684]
[1777262449462,35.32,79119.5,17.8,-0.419,0.00066,6.59154]
[1777262455068,35.31,79119.23,17.8,-0.41916,0.00066,6.5921]
[1777262459105,35.31,79118.89,17.8,-0.41938,0.00066,6.59282]
[1777262463222,35.31,79118.66,17.8,-0.41953,0.00066,6.59329]
[1777262465664,35.31,79118.44,17.8,-0.41967,0.00066,6.59376]
[1777262465665,35.31,79118.44,17.8,-0.41967,0.00066,6.59376]
[1777262465777,35.31,79118.44,17.8,-0.41967,0.00066,6.59376]
[1777262465797,35.31,79118.44,17.8,-0.41967,0.00066,6.59376]
[1777262465807,35.31,79117.93,17.8,-0.42,0.00066,6.59484]
[1777262466123,35.31,79117.93,17.8,-0.42,0.00066,6.59484]
[1777262466314,35.31,79115.91,17.8,-0.42132,0.00066,6.59915]
[1777262467314,35.31,79115.91,17.8,-0.42132,0.00066,6.59915]
[1777262467394,35.3,79117.51,17.8,-0.42027,0.00066,6.59574]
[1777262468159,35.3,79121.19,17.8,-0.41786,0.00066,6.58772]
[1777262469166,35.3,79123.4,17.8,-0.41641,0.00066,6.58279]
[1777262470025,35.3,79123.4,17.8,-0.41641,0.00066,6.58279]
[1777262475209,35.3,79122.36,17.8,-0.41709,0.00066,6.58511]
[1777262480808,35.3,79123.68,17.8,-0.41622,0.00065,6.58215]
[1777262483734,35.3,79123.74,17.8,-0.41618,0.00065,6.58201]
[1777262484272,35.3,79126.95,17.8,-0.41408,0.00065,6.57468]
[1777262484984,35.3,79126.95,17.8,-0.41408,0.00065,6.57468]
[1777262484987,35.3,79126.95,17.8,-0.41408,0.00065,6.57468]
[1777262485234,35.3,79126.95,17.8,-0.41408,0.00065,6.57468]
[1777262485605,35.3,79133.07,17.8,-0.41008,0.00065,6.56017]
[1777262486262,35.3,79133.07,17.8,-0.41008,0.00065,6.56017]
[1777262486483,35.3,79139.35,17.8,-0.40598,0.00065,6.54461]
[1777262487303,35.3,79141.28,17.8,-0.40472,0.00065,6.5397]
[1777262492811,35.3,79140.05,17.8,-0.40533,0.00065,6.52837]
[1777262494352,35.3,79136.52,17.8,-0.40764,0.00065,6.53726]
[1777262495359,35.3,79138.81,17.8,-0.40614,0.00065,6.53152]
[1777262498380,35.3,79140.63,17.8,-0.40495,0.00065,6.52688]
[1777262503415,35.3,79141.31,17.8,-0.40451,0.00065,6.52514]
[1777262504290,35.3,79141.31,17.8,-0.40451,0.00065,6.52514]
[1777262509457,35.3,79144.0,17.8,-0.40276,0.00065,6.51816]
[1777262516506,35.3,79142.78,17.8,-0.40356,0.00065,6.52138]
[1777262518521,35.3,79141.18,17.8,-0.4046,0.00065,6.52551]
[1777262522742,35.3,79144.21,17.8,-0.40263,0.00065,6.51765]
[1777262526595,35.3,79143.43,17.8,-0.40314,0.00065,6.5197]
[1777262528591,35.3,79145.08,17.8,-0.40207,0.00065,6.51539]
[1777262528910,35.3,79145.08,17.8,-0.40207,0.00065,6.51539]
[1777262530899,35.3,79144.55,17.8,-0.40242,0.00065,6.51679]
[1777262537654,35.31,79141.73,17.8,-0.40426,0.00065,6.52415]
[1777262538243,35.31,79141.73,17.8,-0.40426,0.00065,6.52415]
[1777262538661,35.3,79142.32,17.8,-0.40387,0.00065,6.52261]
[1777262542205,35.3,79141.5,17.8,-0.4044,0.00065,6.52469]
[1777262544702,35.3,79144.03,17.8,-0.40274,0.00065,6.51809]
[1777262549738,35.29,79143.47,17.8,-0.40309,0.00065,6.5195]
[1777262550745,35.29,79145.6,17.8,-0.4017,0.00065,6.5139]
[1777262551752,35.29,79147.03,17.8,-0.40057,0.00065,6.49556]
[1777262555421,35.29,79148.03,17.8,-0.39992,0.00065,6.49286]
[1777262555900,35.29,79144.16,17.8,-0.40244,0.00065,6.50315]
[1777262556896,35.29,79141.55,17.8,-0.40414,0.00065,6.50994]
[1777262560501,35.29,79141.72,17.8,-0.40403,0.00065,6.50948]
[1777262561824,35.29,79137.94,17.8,-0.40649,0.00065,6.5191]
[1777262566859,35.28,79137.72,17.8,-0.40662,0.00065,6.51959]
[1777262567866,35.28,79133.65,17.8,-0.40928,0.00066,6.52967]
[1777262569763,35.28,79133.99,17.8,-0.40905,0.00066,6.52882]
[1777262569896,35.28,79133.99,17.8,-0.40905,0.00066,6.52882]
[1777262569881,35.27,79131.23,17.8,-0.41086,0.00066,6.5355]
[1777262570887,35.27,79120.92,17.8,-0.41764,0.00066,6.55932]
[1777262571005,35.27,79120.92,17.8,-0.41764,0.00066,6.55932]
[1777262571052,35.27,79120.92,17.8,-0.41764,0.00066,6.55932]
[1777262571070,35.27,79120.92,17.8,-0.41764,0.00066,6.55932]
[1777262571117,35.27,79120.92,17.8,-0.41764,0.00066,6.55932]
[1777262571894,35.27,79109.04,17.8,-0.42548,0.00066,6.58441]
[1777262576929,35.27,79109.28,17.8,-0.42531,0.00066,6.58388]
[1777262577232,35.27,79109.28,17.8,-0.42531,0.00066,6.58388]
[1777262577936,35.27,79105.74,17.8,-0.42765,0.00066,6.59088]
[1777262577976,35.27,79105.74,17.8,-0.42765,0.00066,6.59088]
[1777262578943,35.26,79109.57,17.8,-0.42511,0.00066,6.58328]
[1777262583978,35.26,79109.83,17.8,-0.42493,0.00066,6.58273]
[1777262584985,35.26,79108.23,17.8,-0.42599,0.00066,6.58594]
[1777262585992,35.26,79109.79,17.8,-0.42495,0.00066,6.5828]
[1777262589463,35.26,79109.69,17.8,-0.42502,0.00066,6.58299]
[1777262589895,35.26,79109.69,17.8,-0.42502,0.00066,6.58299]
[1777262590913,35.25,79108.73,17.8,-0.42565,0.00066,6.58491]
[1777262591403,35.25,79107.8,17.8,-0.42626,0.00066,6.58676]
[1777262593736,35.25,79107.89,17.8,-0.4262,0.00066,6.58658]
[1777262594843,35.25,79107.57,17.8,-0.42641,0.00066,6.58721]
[1777262594944,35.25,79107.14,17.8,-0.4267,0.00066,6.58806]
[1777262595073,35.25,79105.17,17.8,-0.428,0.00066,6.59191]
[1777262596047,35.25,79105.17,17.8,-0.428,0.00066,6.59191]
[1777262596082,35.25,79103.76,17.8,-0.42894,0.00066,6.59463]
[1777262597090,35.25,79106.8,17.8,-0.42693,0.00066,6.58874]
[1777262600528,35.26,79107.26,17.8,-0.42662,0.00066,6.58784]
[1777262605259,35.26,79105.74,17.8,-0.42764,0.00066,6.59083]
[1777262611187,35.26,79106.52,17.8,-0.42698,0.00066,6.57496]
[1777262616591,35.26,79105.99,17.8,-0.42734,0.00066,6.57602]
[1777262621716,35.27,79105.49,17.8,-0.42767,0.00066,6.57701]
[1777262627779,35.27,79106.05,17.8,-0.42731,0.00066,6.57594]
[1777262630948,35.27,79105.35,17.8,-0.42778,0.00066,6.57732]
[1777262632722,35.27,79105.59,17.8,-0.42762,0.00066,6.57686]
[1777262632864,35.28,79102.24,17.8,-0.42985,0.00066,6.58328]
[1777262637393,35.27,79100.82,17.8,-0.43079,0.00066,6.58592]
[1777262637519,35.27,79100.82,17.8,-0.43079,0.00066,6.58592]
[1777262637895,35.27,79100.82,17.8,-0.43079,0.00066,6.58592]
[1777262637984,35.27,79099.77,17.8,-0.43148,0.00066,6.58785]
[1777262638376,35.27,79092.31,17.8,-0.43644,0.00067,6.60107]
[1777262639383,35.27,79090.62,17.8,-0.43757,0.00067,6.60393]
[1777262641895,35.27,79091.05,17.8,-0.43729,0.00067,6.60321]
[1777262641928,35.27,79091.05,17.8,-0.43729,0.00067,6.60321]
[1777262642015,35.27,79091.05,17.8,-0.43729,0.00067,6.60321]
[1777262641948,35.27,79091.08,17.8,-0.43727,0.00067,6.60316]
[1777262642403,35.27,79095.4,17.8,-0.43439,0.00067,6.59573]
[1777262643410,35.27,79099.91,17.8,-0.43139,0.00066,6.5876]
[1777262647960,35.27,79101.57,17.8,-0.43028,0.00066,6.58451]
[1777262651310,35.27,79102.14,17.8,-0.4299,0.00066,6.58344]
[1777262651423,35.27,79102.14,17.8,-0.4299,0.00066,6.58344]
[1777262651425,35.27,79102.14,17.8,-0.4299,0.00066,6.58344]
[1777262651435,35.27,79102.14,17.8,-0.4299,0.00066,6.58344]
[1777262651515,35.27,79100.13,17.8,-0.43124,0.00066,6.58719]
[1777262652805,35.27,79100.13,17.8,-0.43124,0.00066,6.58719]
[1777262652868,35.27,79095.52,17.8,-0.43431,0.00067,6.59551]
[1777262653493,35.27,79095.52,17.8,-0.43431,0.00067,6.59551]
[1777262653665,35.27,79091.24,17.8,-0.43716,0.00067,6.60288]
[1777262659074,35.27,79091.4,17.8,-0.43705,0.00067,6.60261]
[1777262661541,35.27,79087.92,17.8,-0.43938,0.00067,6.60838]
[1777262666896,35.28,79087.52,17.8,-0.43965,0.00067,6.60904]
[1777262667896,35.28,79087.95,17.8,-0.43936,0.00067,6.60835]
[1777262667997,35.28,79090.55,17.8,-0.43763,0.00067,6.60406]
[1777262672618,35.28,79091.18,17.8,-0.43709,0.00067,6.58869]
[1777262677652,35.29,79090.75,17.8,-0.43738,0.00067,6.58943]
[1777262680673,35.29,79087.73,17.8,-0.43941,0.00067,6.59443]
[1777262685709,35.29,79087.39,17.8,-0.43964,0.00067,6.59499]
[1777262687723,35.29,79085.45,17.8,-0.44094,0.00067,6.59809]
[1777262689736,35.29,79087.05,17.8,-0.43987,0.00067,6.59554]
[1777262694772,35.3,79086.22,17.8,-0.44043,0.00067,6.59688]
[1777262695978,35.3,79086.22,17.8,-0.44043,0.00067,6.59688]
[1777262696002,35.3,79086.22,17.8,-0.44043,0.00067,6.59688]
[1777262696076,35.3,79085.29,17.8,-0.44105,0.00067,6.59835]
[1777262696186,35.3,79085.29,17.8,-0.44105,0.00067,6.59835]
[1777262696572,35.3,79085.29,17.8,-0.44105,0.00067,6.59835]
[1777262696760,35.3,79085.29,17.8,-0.44105,0.00067,6.59835]
[1777262696880,35.3,79085.29,17.8,-0.44105,0.00067,6.59835]
[1777262696965,35.29,79124.8,17.8,-0.41479,0.00066,6.52182]
[1777262697120,35.29,79124.8,17.8,-0.41479,0.00066,6.52182]
[1777262697173,35.29,79124.8,17.8,-0.41479,0.00066,6.52182]
[1777262697797,35.29,79139.31,17.8,-0.40523,0.00066,6.48663]
[1777262698515,35.29,79139.31,17.8,-0.40523,0.00066,6.48663]
[1777262698839,35.29,79138.81,17.8,-0.40556,0.00066,6.48789]
[1777262700437,35.29,79138.79,17.8,-0.40557,0.00066,6.48795]
[1777262700451,35.29,79138.79,17.8,-0.40557,0.00066,6.48795]
[1777262700568,35.29,79138.79,17.8,-0.40557,0.00066,6.48795]
[1777262700594,35.29,79138.79,17.8,-0.40557,0.00066,6.48795]
[1777262700704,35.29,79138.79,17.8,-0.40557,0.00066,6.48795]
[1777262700821,35.29,79132.2,17.8,-0.40991,0.00066,6.50433]
[1777262701896,35.29,79132.2,17.8,-0.40991,0.00066,6.50433]
[1777262701998,35.29,79127.18,17.8,-0.41322,0.00066,6.5163]
[1777262702835,35.29,79129.55,17.8,-0.41165,0.00066,6.51071]
[1777262704093,35.29,79127.52,17.8,-0.41299,0.00066,6.5155]
[1777262704232,35.29,79127.52,17.8,-0.41299,0.00066,6.5155]
[1777262705167,35.29,79127.46,17.8,-0.41303,0.00066,6.51563]
[1777262705226,35.29,79127.46,17.8,-0.41303,0.00066,6.51563]
[1777262705289,35.29,79127.46,17.8,-0.41303,0.00066,6.51563]
[1777262705323,35.29,79127.46,17.8,-0.41303,0.00066,6.51563]
[1777262705595,35.29,79127.46,17.8,-0.41303,0.00066,6.51563]
[1777262705895,35.29,79127.46,17.8,-0.41303,0.00066,6.51563]
[1777262705971,35.29,79120.77,17.8,-0.41743,0.00066,6.53086]
[1777262706600,35.29,79120.77,17.8,-0.41743,0.00066,6.53086]
[1777262706863,35.29,79114.11,17.8,-0.42185,0.00066,6.54528]
[1777262707870,35.29,79111.0,17.8,-0.42391,0.00066,6.55173]
[1777262708652,35.29,79111.0,17.8,-0.42391,0.00066,6.55173]
[1777262708898,35.29,79111.0,17.8,-0.42391,0.00066,6.55173]
[1777262708999,35.29,79103.13,17.8,-0.42914,0.00067,6.56728]
[1777262709935,35.29,79103.13,17.8,-0.42914,0.00067,6.56728]
[1777262709974,35.29,79103.13,17.8,-0.42914,0.00067,6.56728]
[1777262710020,35.29,79096.85,17.8,-0.43332,0.00067,6.57887]
[1777262710359,35.29,79096.85,17.8,-0.43332,0.00067,6.57887]
[1777262710891,35.29,79098.69,17.8,-0.43209,0.00067,6.57555]
[1777262711896,35.29,79098.69,17.8,-0.43209,0.00067,6.57555]
[1777262711898,35.29,79093.24,17.8,-0.43572,0.00067,6.58521]
[1777262712905,35.29,79091.29,17.8,-0.43702,0.00067,6.58853]
[1777262713243,35.29,79091.29,17.8,-0.43702,0.00067,6.58853]
[1777262713912,35.29,79089.33,17.8,-0.43834,0.00067,6.59181]
[1777262714919,35.29,79086.9,17.8,-0.43996,0.00067,6.59576]
[1777262715988,35.29,79086.9,17.8,-0.43996,0.00067,6.59576]
[1777262716895,35.29,79086.85,17.8,-0.43999,0.00067,6.59585]
[1777262716933,35.29,79089.67,17.8,-0.43811,0.00067,6.59125]
[1777262721967,35.29,79090.82,17.8,-0.43734,0.00067,6.58932]
[1777262724143,35.29,79089.86,17.8,-0.43798,0.00067,6.59092]
[1777262724989,35.28,79089.02,17.8,-0.43853,0.00067,6.59229]
[1777262726895,35.28,79088.08,17.8,-0.43915,0.00067,6.59381]
[1777262727132,35.28,79086.73,17.8,-0.44006,0.00067,6.59599]
[1777262729165,35.28,79086.56,17.8,-0.44017,0.00067,6.59626]
[1777262735059,35.28,79085.25,17.8,-0.44093,0.00067,6.584]
[1777262738369,35.28,79084.22,17.8,-0.44162,0.00067,6.58562]
[1777262738653,35.28,79084.22,17.8,-0.44162,0.00067,6.58562]
[1777262739088,35.28,79077.28,17.8,-0.44628,0.00067,6.596]
[1777262740096,35.28,79074.67,17.8,-0.44803,0.00067,6.59967]
[1777262744895,35.28,79073.97,17.8,-0.4485,0.00067,6.60062]
[1777262745129,35.28,79073.27,17.8,-0.44897,0.00067,6.60157]
[1777262750444,35.28,79072.8,17.8,-0.44929,0.00067,6.60221]
[1777262750545,35.28,79072.8,17.8,-0.44929,0.00067,6.60221]
[1777262755066,35.28,79073.72,17.8,-0.44867,0.00067,6.60097]
[1777262755102,35.28,79074.02,17.8,-0.44847,0.00067,6.60057]
[1777262755168,35.28,79074.02,17.8,-0.44847,0.00067,6.60057]
[1777262755418,35.28,79074.02,17.8,-0.44847,0.00067,6.60057]
[1777262755520,35.28,79076.38,17.8,-0.44689,0.00067,6.59728]
[1777262756207,35.28,79078.78,17.8,-0.44527,0.00067,6.59384]
[1777262757214,35.28,79080.55,17.8,-0.44408,0.00067,6.59122]
[1777262760696,35.28,79080.7,17.8,-0.44398,0.00067,6.591]
[1777262760793,35.28,79080.99,17.8,-0.44379,0.00067,6.59056]
[1777262764855,35.28,79080.58,17.8,-0.44406,0.00067,6.59118]
[1777262764948,35.28,79080.58,17.8,-0.44406,0.00067,6.59118]
[1777262765032,35.28,79080.57,17.8,-0.44407,0.00067,6.59119]
[1777262765296,35.28,79082.56,17.8,-0.44274,0.00067,6.58819]
[1777262766603,35.28,79082.56,17.8,-0.44274,0.00067,6.58819]
[1777262766680,35.27,79083.64,17.8,-0.442,0.00067,6.5865]
[1777262767964,35.27,79083.64,17.8,-0.442,0.00067,6.5865]
[1777262770131,35.27,79081.15,17.8,-0.44367,0.00067,6.5903]
[1777262775342,35.27,79080.68,17.8,-0.44399,0.00067,6.59101]
[1777262778896,35.27,79080.57,17.8,-0.44406,0.00067,6.59117]
[1777262779120,35.27,79083.44,17.8,-0.44213,0.00067,6.58681]
[1777262779370,35.27,79087.31,17.8,-0.43954,0.00067,6.58069]
[1777262780947,35.27,79087.31,17.8,-0.43954,0.00067,6.58069]
[1777262781147,35.27,79087.0,17.8,-0.43975,0.00067,6.58119]
[1777262781986,35.27,79087.0,17.8,-0.43975,0.00067,6.58119]
[1777262782036,35.27,79089.93,17.8,-0.43779,0.00067,6.57639]
[1777262782391,35.27,79094.07,17.8,-0.43502,0.00067,6.56933]
[1777262783398,35.27,79088.22,17.8,-0.43893,0.00067,6.57921]
[1777262784349,35.27,79088.22,17.8,-0.43893,0.00067,6.57921]
[1777262784896,35.27,79088.22,17.8,-0.43893,0.00067,6.57921]
[1777262784997,35.27,79085.8,17.8,-0.44055,0.00067,6.5831]
[1777262787133,35.27,79083.47,17.8,-0.44211,0.00067,6.58675]
[1777262789439,35.27,79080.72,17.8,-0.44395,0.00067,6.59092]
[1777262794324,35.26,79080.33,17.8,-0.44409,0.00067,6.57713]
[1777262794395,35.26,79080.33,17.8,-0.44409,0.00067,6.57713]
[1777262794475,35.26,79080.3,17.8,-0.44411,0.00067,6.57717]
[1777262796381,35.26,79080.28,17.8,-0.44413,0.00067,6.5772]
[1777262796604,35.26,79080.28,17.8,-0.44413,0.00067,6.5772]
[1777262796705,35.26,79079.88,17.8,-0.4444,0.00067,6.57779]
[1777262798121,35.26,79073.2,17.8,-0.4489,0.00067,6.58729]
[1777262799896,35.26,79072.38,17.8,-0.44945,0.00067,6.5884]
[1777262800121,35.26,79070.68,17.8,-0.45059,0.00067,6.59065]
[1777262802154,35.26,79072.52,17.8,-0.44935,0.00067,6.58821]
[1777262803443,35.26,79072.42,17.8,-0.44942,0.00067,6.58834]
[1777262806621,35.26,79070.49,17.8,-0.45072,0.00067,6.5909]
[1777262806722,35.26,79071.08,17.8,-0.45032,0.00067,6.59012]
[1777262812601,35.26,79070.45,17.8,-0.45075,0.00067,6.59095]
[1777262817637,35.26,79069.83,17.8,-0.45117,0.00067,6.59176]
[1777262819606,35.26,79069.71,17.8,-0.45125,0.00067,6.59191]
[1777262819650,35.26,79070.12,17.8,-0.45097,0.00067,6.59138]
[1777262820309,35.26,79070.12,17.8,-0.45097,0.00067,6.59138]
[1777262820847,35.26,79071.91,17.8,-0.44976,0.00067,6.58902]
[1777262822105,35.26,79071.91,17.8,-0.44976,0.00067,6.58902]
[1777262822115,35.26,79071.91,17.8,-0.44976,0.00067,6.58902]
[1777262822168,35.26,79071.91,17.8,-0.44976,0.00067,6.58902]
[1777262822135,35.26,79074.35,17.8,-0.44812,0.00067,6.58571]
[1777262822356,35.26,79074.35,17.8,-0.44812,0.00067,6.58571]
[1777262822469,35.26,79074.35,17.8,-0.44812,0.00067,6.58571]
[1777262822672,35.26,79074.92,17.8,-0.44774,0.00067,6.58492]
[1777262824128,35.26,79077.03,17.8,-0.44631,0.00067,6.58194]
[1777262827707,35.26,79075.02,17.8,-0.44767,0.00067,6.58478]
[1777262831734,35.25,79073.32,17.8,-0.44879,0.00067,6.58708]
[1777262833344,35.24,79073.41,17.8,-0.44873,0.00067,6.58695]
[1777262833457,35.24,79073.41,17.8,-0.44873,0.00067,6.58695]
[1777262834053,35.24,79072.11,17.8,-0.4496,0.00067,6.5887]
[1777262835763,35.24,79069.41,17.8,-0.45143,0.00067,6.59225]
[1777262839912,35.25,79069.07,17.8,-0.45166,0.00067,6.5927]
[1777262839920,35.25,79069.07,17.8,-0.45166,0.00067,6.5927]
[1777262840798,35.25,79067.49,17.8,-0.45273,0.00068,6.59471]
[1777262843938,35.25,79068.06,17.8,-0.45235,0.00067,6.594]
[1777262843955,35.25,79068.06,17.8,-0.45235,0.00067,6.594]
[1777262848425,35.26,79069.92,17.8,-0.4511,0.00067,6.59163]
[1777262849877,35.26,79070.1,17.8,-0.45097,0.00067,6.59139]
[1777262851875,35.25,79070.52,17.8,-0.45059,0.00068,6.57646]
[1777262855008,35.25,79069.87,17.8,-0.45103,0.00068,6.57731]
[1777262856910,35.25,79073.12,17.8,-0.44882,0.00068,6.57298]
[1777262857896,35.25,79073.12,17.8,-0.44882,0.00068,6.57298]
[1777262857917,35.25,79075.6,17.8,-0.44715,0.00068,6.56954]
[1777262858923,35.25,79069.91,17.8,-0.451,0.00068,6.57725]
[1777262862952,35.25,79071.43,17.8,-0.44997,0.00068,6.57527]
[1777262863484,35.25,79071.43,17.8,-0.44997,0.00068,6.57527]
[1777262864919,35.25,79072.07,17.8,-0.44954,0.00068,6.57441]
[1777262864965,35.25,79071.79,17.8,-0.44972,0.00068,6.57477]
[1777262865973,35.25,79076.8,17.8,-0.44634,0.00068,6.56784]
[1777262866671,35.25,79076.8,17.8,-0.44634,0.00068,6.56784]
[1777262866823,35.25,79076.8,17.8,-0.44634,0.00068,6.56784]
[1777262866896,35.25,79076.8,17.8,-0.44634,0.00068,6.56784]
[1777262867194,35.25,79081.28,17.8,-0.44332,0.00067,6.56125]
[1777262867417,35.25,79081.28,17.8,-0.44332,0.00067,6.56125]
[1777262867429,35.25,79081.28,17.8,-0.44332,0.00067,6.56125]
[1777262867446,35.25,79081.28,17.8,-0.44332,0.00067,6.56125]
[1777262867805,35.25,79081.28,17.8,-0.44332,0.00067,6.56125]
[1777262867896,35.25,79081.28,17.8,-0.44332,0.00067,6.56125]
[1777262867987,35.25,79094.31,17.8,-0.43455,0.00067,6.53993]
[1777262869253,35.25,79094.31,17.8,-0.43455,0.00067,6.53993]
[1777262868994,35.25,79101.14,17.8,-0.42996,0.00067,6.52749]
[1777262870003,35.25,79109.96,17.8,-0.42405,0.00067,6.51015]
[1777262870909,35.25,79109.96,17.8,-0.42405,0.00067,6.51015]
[1777262871008,35.25,79112.4,17.8,-0.42242,0.00067,6.5051]
[1777262872016,35.25,79110.75,17.8,-0.42352,0.00067,6.50853]
[1777262877051,35.25,79110.68,17.8,-0.42357,0.00067,6.50868]
[1777262880645,35.25,79110.79,17.8,-0.4235,0.00067,6.50846]
[1777262882086,35.25,79107.54,17.8,-0.42567,0.00067,6.51506]
[1777262883093,35.25,79105.52,17.8,-0.42703,0.00067,6.51906]
[1777262886114,35.25,79107.17,17.8,-0.42592,0.00067,6.51578]
[1777262891149,35.24,79105.43,17.8,-0.42708,0.00067,6.51921]
[1777262896184,35.24,79105.0,17.8,-0.42735,0.00067,6.52002]
[1777262896326,35.24,79105.0,17.8,-0.42735,0.00067,6.52002]
[1777262897191,35.24,79104.7,17.8,-0.42755,0.00067,6.5206]
[1777262901856,35.23,79104.93,17.8,-0.42738,0.00067,6.52011]
[1777262901896,35.23,79104.93,17.8,-0.42738,0.00067,6.52011]
[1777262902226,35.23,79100.94,17.8,-0.43005,0.00067,6.52775]
[1777262902735,35.23,79100.94,17.8,-0.43005,0.00067,6.52775]
[1777262902802,35.23,79100.94,17.8,-0.43005,0.00067,6.52775]
[1777262902896,35.23,79100.94,17.8,-0.43005,0.00067,6.52775]
[1777262902900,35.23,79100.94,17.8,-0.43005,0.00067,6.52775]
[1777262902918,35.23,79100.94,17.8,-0.43005,0.00067,6.52775]
[1777262903233,35.23,79100.64,17.8,-0.43026,0.00067,6.52832]
[1777262904025,35.23,79100.64,17.8,-0.43026,0.00067,6.52832]
[1777262904240,35.23,79106.4,17.8,-0.42639,0.00067,6.51719]
[1777262904898,35.23,79106.4,17.8,-0.42639,0.00067,6.51719]
[1777262905342,35.22,79107.77,17.8,-0.42547,0.00067,6.51445]
[1777262906254,35.22,79111.5,17.8,-0.42298,0.00067,6.50683]
[1777262907261,35.22,79113.62,17.8,-0.42156,0.00067,6.50237]
[1777262907895,35.22,79113.62,17.8,-0.42156,0.00067,6.50237]
[1777262917331,35.22,79112.14,17.8,-0.42238,0.00067,6.49092]
[1777262919345,35.22,79107.23,17.8,-0.42567,0.00067,6.50098]
[1777262920647,35.22,79107.23,17.8,-0.42567,0.00067,6.50098]
[1777262921274,35.22,79106.74,17.8,-0.426,0.00067,6.50195]
[1777262924117,35.22,79103.85,17.8,-0.42794,0.00067,6.50763]
[1777262925609,35.22,79104.06,17.8,-0.4278,0.00067,6.50722]
[1777262925895,35.22,79104.06,17.8,-0.4278,0.00067,6.50722]
[1777262925997,35.22,79103.5,17.8,-0.42817,0.00067,6.5083]
[1777262926518,35.22,79101.64,17.8,-0.42942,0.00067,6.51187]
[1777262928468,35.22,79101.18,17.8,-0.42973,0.00067,6.51274]
[1777262928920,35.22,79100.86,17.8,-0.42994,0.00067,6.51334]
[1777262930993,35.22,79101.0,17.8,-0.42985,0.00067,6.51308]
[1777262931027,35.22,79101.0,17.8,-0.42985,0.00067,6.51308]
[1777262931275,35.22,79101.0,17.8,-0.42985,0.00067,6.51308]
[1777262931093,35.21,79102.18,17.8,-0.42906,0.00067,6.51083]
[1777262931618,35.21,79104.32,17.8,-0.42762,0.00067,6.5067]
[1777262932607,35.21,79108.19,17.8,-0.42502,0.00067,6.499]
[1777262935457,35.21,79106.08,17.8,-0.42643,0.00067,6.50322]
[1777262940627,35.2,79105.17,17.8,-0.42702,0.00067,6.50496]
[1777262942980,35.2,79107.72,17.8,-0.4253,0.00067,6.49985]
[1777262944520,35.19,79109.39,17.8,-0.42417,0.00067,6.49644]
[1777262946425,35.19,79108.32,17.8,-0.42489,0.00067,6.49861]
[1777262946615,35.19,79108.32,17.8,-0.42489,0.00067,6.49861]
[1777262952577,35.18,79106.99,17.8,-0.42576,0.00067,6.50121]
[1777262953433,35.18,79106.99,17.8,-0.42576,0.00067,6.50121]
[1777262953490,35.18,79106.99,17.8,-0.42576,0.00067,6.50121]
[1777262954008,35.18,79106.65,17.8,-0.42598,0.00067,6.50188]
[1777262954621,35.18,79106.65,17.8,-0.42598,0.00067,6.50188]
[1777262955290,35.18,79106.65,17.8,-0.42598,0.00067,6.50188]
[1777262955599,35.18,79105.12,17.8,-0.42701,0.00067,6.50491]
[1777262957613,35.18,79103.36,17.8,-0.42819,0.00067,6.50835]
[1777262964663,35.18,79102.44,17.8,-0.42881,0.00067,6.51012]
[1777262965826,35.18,79102.44,17.8,-0.42881,0.00067,6.51012]
[1777262965923,35.18,79102.33,17.8,-0.42888,0.00067,6.51033]
[1777262967685,35.18,79104.06,17.8,-0.42772,0.00067,6.50699]
[1777262968417,35.18,79104.06,17.8,-0.42772,0.00067,6.50699]
[1777262968499,35.18,79104.06,17.8,-0.42772,0.00067,6.50699]
[1777262968692,35.18,79104.14,17.8,-0.42767,0.00067,6.50683]
[1777262969864,35.18,79101.85,17.8,-0.42921,0.00067,6.51125]
[1777262975138,35.17,79100.78,17.8,-0.42978,0.00067,6.49873]
[1777262975240,35.17,79100.87,17.8,-0.42971,0.00067,6.49855]
[1777262976748,35.17,79103.75,17.8,-0.42777,0.00067,6.49301]
[1777262981782,35.17,79102.49,17.8,-0.42861,0.00067,6.49543]
[1777262986818,35.16,79102.5,17.8,-0.42859,0.00067,6.49538]
[1777262989132,35.16,79101.96,17.8,-0.42896,0.00067,6.49641]
[1777262989147,35.16,79102.39,17.8,-0.42866,0.00067,6.49558]
[1777262989838,35.16,79104.38,17.8,-0.42732,0.00067,6.49171]
[1777262991853,35.16,79106.0,17.8,-0.42623,0.00067,6.4885]
[1777262993106,35.16,79106.0,17.8,-0.42623,0.00067,6.4885]
[1777262993141,35.16,79106.0,17.8,-0.42623,0.00067,6.4885]
[1777262993207,35.16,79105.25,17.8,-0.42673,0.00067,6.48998]
[1777262994874,35.16,79102.84,17.8,-0.42835,0.00067,6.49468]
[1777262999909,35.15,79102.49,17.8,-0.42857,0.00067,6.49531]
[1777263001924,35.14,79099.64,17.8,-0.43049,0.00068,6.50071]
[1777263006617,35.14,79098.95,17.8,-0.43094,0.00068,6.50196]
[1777263011997,35.13,79097.96,17.8,-0.43159,0.00068,6.50375]
[1777263017032,35.12,79098.03,17.8,-0.43153,0.00068,6.50359]
[1777263023074,35.11,79097.02,17.8,-0.4322,0.00068,6.5054]
[1777263028109,35.11,79096.88,17.8,-0.43229,0.00068,6.50563]
[1777263033144,35.1,79096.56,17.8,-0.43235,0.00068,6.49162]
[1777263038179,35.09,79096.87,17.8,-0.43213,0.00068,6.49103]
[1777263043214,35.09,79096.83,17.8,-0.43215,0.00068,6.49107]
[1777263048248,35.08,79096.62,17.8,-0.43228,0.00068,6.49143]
[1777263052429,35.08,79096.54,17.8,-0.43233,0.00068,6.49157]
[1777263052452,35.08,79096.39,17.8,-0.43243,0.00068,6.49182]
[1777263052511,35.08,79096.39,17.8,-0.43243,0.00068,6.49182]
[1777263052677,35.08,79096.39,17.8,-0.43243,0.00068,6.49182]
[1777263053284,35.08,79089.87,17.8,-0.43686,0.00068,6.50333]
[1777263054291,35.08,79086.7,17.8,-0.43902,0.00068,6.50863]
[1777263054705,35.08,79086.7,17.8,-0.43902,0.00068,6.50863]
[1777263054956,35.08,79086.7,17.8,-0.43902,0.00068,6.50863]
[1777263055833,35.08,79086.33,17.8,-0.43926,0.00068,6.50923]
[1777263058420,35.07,79085.06,17.8,-0.44013,0.00068,6.51128]
[1777263058455,35.07,79084.24,17.8,-0.44068,0.00068,6.51259]
[1777263059326,35.07,79084.84,17.8,-0.44027,0.00068,6.51163]
[1777263062918,35.07,79084.73,17.8,-0.44035,0.00068,6.51181]
[1777263064951,35.08,79082.76,17.8,-0.4417,0.00068,6.51494]
[1777263066623,35.08,79080.56,17.8,-0.4432,0.00068,6.51835]
[1777263067382,35.08,79078.97,17.8,-0.44428,0.00068,6.52075]
[1777263072417,35.08,79078.94,17.8,-0.4443,0.00068,6.52079]
[1777263072920,35.08,79078.94,17.8,-0.4443,0.00068,6.52079]
[1777263073424,35.08,79078.6,17.8,-0.44453,0.00068,6.5213]
[1777263079466,35.07,79078.42,17.8,-0.44465,0.00068,6.52156]
[1777263083725,35.07,79077.93,17.8,-0.44499,0.00068,6.52229]
[1777263083909,35.07,79077.97,17.8,-0.44496,0.00068,6.52223]
[1777263085089,35.07,79072.78,17.8,-0.4485,0.00068,6.52963]
[1777263086722,35.07,79070.08,17.8,-0.45035,0.00068,6.53328]
[1777263090330,35.07,79069.08,17.8,-0.45103,0.00068,6.53459]
[1777263090421,35.07,79068.58,17.8,-0.45137,0.00068,6.53523]
[1777263093334,35.07,79067.85,17.8,-0.45177,0.00069,6.52169]
[1777263093343,35.07,79067.85,17.8,-0.45177,0.00069,6.52169]
[1777263096626,35.06,79066.9,17.8,-0.45241,0.00069,6.52288]
[1777263099606,35.06,79063.96,17.8,-0.45443,0.00069,6.52653]
[1777263101620,35.06,79062.07,17.8,-0.45572,0.00069,6.52878]
[1777263106650,35.06,79062.1,17.8,-0.4557,0.00069,6.52875]
[1777263106853,35.06,79062.1,17.8,-0.4557,0.00069,6.52875]
[1777263106890,35.06,79062.1,17.8,-0.4557,0.00069,6.52875]
[1777263106897,35.06,79062.1,17.8,-0.4557,0.00069,6.52875]
[1777263106949,35.06,79062.1,17.8,-0.4557,0.00069,6.52875]
[1777263107041,35.06,79062.1,17.8,-0.4557,0.00069,6.52875]
[1777263107409,35.06,79061.34,17.8,-0.45623,0.00069,6.52964]
[1777263108493,35.06,79056.56,17.8,-0.45951,0.00069,6.53497]
[1777263109475,35.06,79052.66,17.8,-0.4622,0.00069,6.53899]
[1777263109539,35.06,79052.66,17.8,-0.4622,0.00069,6.53899]
[1777263109632,35.06,79052.66,17.8,-0.4622,0.00069,6.53899]
[1777263109645,35.06,79052.66,17.8,-0.4622,0.00069,6.53899]
[1777263109895,35.06,79052.66,17.8,-0.4622,0.00069,6.53899]
[1777263110427,35.06,79048.1,17.8,-0.46533,0.00069,6.54331]
[1777263111280,35.06,79040.68,17.8,-0.47045,0.00069,6.54948]
[1777263111982,35.06,79036.48,17.8,-0.47334,0.00069,6.55249]
[1777263112987,35.06,79028.07,17.8,-0.47915,0.00069,6.55748]
[1777263115725,35.07,79025.76,17.8,-0.48074,0.00069,6.55861]
[1777263118546,35.07,79025.88,17.8,-0.48066,0.00069,6.55856]
[1777263118754,35.07,79025.88,17.8,-0.48066,0.00069,6.55856]
[1777263124785,35.07,79025.98,17.8,-0.48059,0.00069,6.55851]
[1777263127017,35.07,79025.43,17.8,-0.48097,0.00069,6.55877]
[1777263127026,35.07,79025.43,17.8,-0.48097,0.00069,6.55877]
[1777263127267,35.07,79025.43,17.8,-0.48097,0.00069,6.55877]
[1777263127268,35.08,79027.86,17.8,-0.4793,0.00069,6.5576]
[1777263127807,35.08,79036.61,17.8,-0.47326,0.00069,6.55241]
[1777263130828,35.07,79034.76,17.8,-0.47453,0.00069,6.55363]
[1777263133407,35.07,79033.41,17.8,-0.47546,0.00069,6.55448]
[1777263138884,35.05,79032.01,17.8,-0.47642,0.00069,6.55531]
[1777263143895,35.04,79033.28,17.8,-0.47554,0.00069,6.55454]
[1777263144361,35.04,79035.62,17.8,-0.47392,0.00069,6.55305]
[1777263144926,35.04,79037.96,17.8,-0.4723,0.00069,6.55145]
[1777263145880,35.04,79037.96,17.8,-0.4723,0.00069,6.55145]
[1777263145896,35.04,79037.96,17.8,-0.4723,0.00069,6.55145]
[1777263146300,35.04,79037.96,17.8,-0.4723,0.00069,6.55145]
[1777263146375,35.04,79041.95,17.8,-0.46955,0.00069,6.54847]
[1777263146940,35.04,79052.09,17.8,-0.46256,0.00069,6.53951]
[1777263148481,35.04,79052.09,17.8,-0.46256,0.00069,6.53951]
[1777263148488,35.04,79052.09,17.8,-0.46256,0.00069,6.53951]
[1777263151975,35.04,79053.78,17.8,-0.46132,0.00069,6.52335]
[1777263157013,35.04,79054.06,17.8,-0.46113,0.00069,6.52307]
[1777263158020,35.04,79055.53,17.8,-0.46012,0.00069,6.52154]
[1777263160034,35.04,79053.83,17.8,-0.4613,0.00069,6.52331]
[1777263161298,35.04,79053.83,17.8,-0.4613,0.00069,6.52331]
[1777263161609,35.05,79053.39,17.8,-0.4616,0.00069,6.52376]
[1777263162647,35.05,79053.7,17.8,-0.46139,0.00069,6.52344]
[1777263163055,35.04,79053.17,17.8,-0.46175,0.00069,6.52397]
[1777263163787,35.04,79053.17,17.8,-0.46175,0.00069,6.52397]
[1777263164441,35.04,79053.17,17.8,-0.46175,0.00069,6.52397]
[1777263164542,35.04,79052.92,17.8,-0.46192,0.00069,6.52422]
[1777263169905,35.03,79053.74,17.8,-0.46134,0.00069,6.52338]
[1777263174567,35.02,79052.81,17.8,-0.46198,0.00069,6.52431]
[1777263178430,35.02,79054.42,17.8,-0.46086,0.00069,6.52266]
[1777263186084,35.01,79054.6,17.8,-0.46073,0.00069,6.52246]
[1777263186117,35.01,79054.6,17.8,-0.46073,0.00069,6.52246]
[1777263186143,35.01,79054.6,17.8,-0.46073,0.00069,6.52246]
[1777263186180,35.01,79054.6,17.8,-0.46073,0.00069,6.52246]
[1777263186399,35.01,79054.6,17.8,-0.46073,0.00069,6.52246]
[1777263186543,35.01,79058.15,17.8,-0.45828,0.00069,6.51866]
[1777263187312,35.0,79063.78,17.8,-0.45439,0.00069,6.51212]
[1777263188600,35.0,79065.03,17.8,-0.45353,0.00069,6.51058]
[1777263189239,35.0,79063.17,17.8,-0.45481,0.00069,6.51285]
[1777263191712,35.0,79062.82,17.8,-0.45505,0.00069,6.51326]
[1777263195281,34.99,79061.03,17.8,-0.45627,0.00069,6.51536]
[1777263196288,34.99,79064.32,17.8,-0.454,0.00069,6.51143]
[1777263196898,34.99,79064.32,17.8,-0.454,0.00069,6.51143]
[1777263196994,34.99,79064.32,17.8,-0.454,0.00069,6.51143]
[1777263197294,34.99,79068.62,17.8,-0.45104,0.00069,6.50597]
[1777263198754,34.99,79069.84,17.8,-0.45019,0.00069,6.50435]
[1777263200761,34.98,79069.73,17.8,-0.45027,0.00069,6.50449]
[1777263200896,34.98,79069.73,17.8,-0.45027,0.00069,6.50449]
[1777263201323,34.98,79067.96,17.8,-0.45148,0.00069,6.50681]
[1777263204344,34.98,79066.43,17.8,-0.45253,0.00069,6.50877]
[1777263208552,34.97,79065.89,17.8,-0.4529,0.00069,6.50944]
[1777263208885,34.97,79066.26,17.8,-0.45264,0.00069,6.50896]
[1777263208900,34.97,79066.26,17.8,-0.45264,0.00069,6.50896]
[1777263209391,34.97,79066.26,17.8,-0.45264,0.00069,6.50896]
[1777263209551,34.97,79074.07,17.8,-0.44726,0.00069,6.49848]
[1777263209854,34.97,79074.07,17.8,-0.44726,0.00069,6.49848]
[1777263209897,34.97,79074.07,17.8,-0.44726,0.00069,6.49848]
[1777263210386,34.96,79081.75,17.8,-0.44197,0.00069,6.48701]
[1777263211392,34.96,79085.45,17.8,-0.4393,0.00069,6.46646]
[1777263216407,34.95,79084.71,17.8,-0.4398,0.00069,6.46764]
[1777263221435,34.94,79085.29,17.8,-0.43937,0.00069,6.46663]
[1777263223205,34.93,79085.48,17.8,-0.43923,0.00069,6.4663]
[1777263223213,34.93,79085.48,17.8,-0.43923,0.00069,6.4663]
[1777263223465,34.93,79085.48,17.8,-0.43923,0.00069,6.4663]
[1777263223477,34.93,79083.71,17.8,-0.44045,0.00069,6.46917]
[1777263224484,34.93,79081.75,17.8,-0.44179,0.00069,6.47228]
[1777263224896,34.93,79081.75,17.8,-0.44179,0.00069,6.47228]
[1777263225491,34.93,79078.25,17.8,-0.4442,0.00069,6.47766]
[1777263228512,34.92,79076.23,17.8,-0.44559,0.00069,6.48065]
[1777263231533,34.92,79070.09,17.8,-0.44982,0.00069,6.48927]
[1777263236562,34.91,79070.12,17.8,-0.44979,0.00069,6.4892]
[1777263236568,34.9,79070.05,17.8,-0.44983,0.00069,6.48928]
[1777263237055,34.9,79070.05,17.8,-0.44983,0.00069,6.48928]
[1777263237575,34.9,79068.21,17.8,-0.4511,0.00069,6.49172]
[1777263238234,34.9,79068.21,17.8,-0.4511,0.00069,6.49172]
[1777263238427,34.9,79068.21,17.8,-0.4511,0.00069,6.49172]
[1777263241003,34.9,79066.3,17.8,-0.45242,0.00069,6.49418]
[1777263242610,34.89,79068.47,17.8,-0.45091,0.00069,6.49136]
[1777263247171,34.89,79066.57,17.8,-0.45222,0.00069,6.49381]
[1777263252681,34.87,79066.56,17.8,-0.45221,0.00069,6.4938]
[1777263256709,34.87,79065.07,17.8,-0.45324,0.00069,6.49567]
[1777263260737,34.86,79066.7,17.8,-0.4521,0.00069,6.49358]
[1777263265771,34.85,79065.84,17.8,-0.45268,0.00069,6.49466]
[1777263268990,34.85,79066.36,17.8,-0.45232,0.00069,6.49399]
[1777263269092,34.85,79066.24,17.8,-0.4524,0.00069,6.49414]
[1777263269800,34.84,79070.17,17.8,-0.44967,0.00069,6.48896]
[1777263274835,34.84,79068.76,17.8,-0.45054,0.00069,6.47624]
[1777263279869,34.83,79068.6,17.8,-0.45064,0.00069,6.47644]
[1777263282127,34.83,79069.02,17.8,-0.45034,0.00069,6.47587]
[1777263282635,34.83,79070.57,17.8,-0.44926,0.00069,6.47377]
[1777263283440,34.83,79070.57,17.8,-0.44926,0.00069,6.47377]
[1777263283457,34.83,79074.18,17.8,-0.44676,0.00069,6.46871]
[1777263283898,34.83,79078.04,17.8,-0.44408,0.00069,6.46301]
[1777263284905,34.82,79079.48,17.8,-0.44308,0.00069,6.46081]
[1777263285912,34.82,79077.29,17.8,-0.44459,0.00069,6.46412]
[1777263290947,34.8,79077.1,17.8,-0.44469,0.00069,6.46434]
[1777263292635,34.8,79077.1,17.8,-0.44469,0.00069,6.46434]
[1777263292658,34.79,79076.68,17.8,-0.44497,0.00069,6.46494]
[1777263295573,34.79,79078.12,17.8,-0.44397,0.00069,6.46276]
[1777263298442,34.79,79077.67,17.8,-0.44428,0.00069,6.46344]
[1777263298896,34.79,79077.39,17.8,-0.44447,0.00069,6.46386]
[1777263299002,34.79,79074.53,17.8,-0.44646,0.00069,6.46808]
[1777263300895,34.79,79074.93,17.8,-0.44618,0.00069,6.46749]
[1777263301020,34.78,79071.52,17.8,-0.44855,0.0007,6.47234]
[1777263303035,34.78,79069.48,17.8,-0.44996,0.0007,6.47513]
[1777263304109,34.78,79069.48,17.8,-0.44996,0.0007,6.47513]
[1777263304352,34.78,79069.6,17.8,-0.44987,0.0007,6.47496]
[1777263305552,34.78,79067.2,17.8,-0.45154,0.0007,6.47814]
[1777263309998,34.77,79066.87,17.8,-0.45177,0.0007,6.47856]
[1777263310084,34.77,79066.71,17.8,-0.45187,0.0007,6.47876]
[1777263312046,34.77,79066.85,17.8,-0.45177,0.0007,6.47857]
[1777263312393,34.77,79065.41,17.8,-0.45277,0.0007,6.48042]
[1777263313450,34.77,79065.41,17.8,-0.45277,0.0007,6.48042]
[1777263313491,34.76,79063.57,17.8,-0.45405,0.0007,6.48272]
[1777263318140,34.76,79062.1,17.8,-0.45507,0.0007,6.4845]
[1777263321560,34.76,79060.55,17.8,-0.45615,0.0007,6.48634]
[1777263321755,34.76,79060.55,17.8,-0.45615,0.0007,6.48634]
[1777263322168,34.76,79060.97,17.8,-0.45586,0.0007,6.48584]
[1777263325188,34.75,79063.32,17.8,-0.45421,0.0007,6.483]
[1777263328437,34.75,79064.41,17.8,-0.45345,0.0007,6.48164]
[1777263333338,34.75,79064.24,17.8,-0.45347,0.0007,6.46724]
[1777263333440,34.74,79064.26,17.8,-0.45345,0.0007,6.4672]
[1777263335097,34.74,79064.41,17.8,-0.45334,0.0007,6.46701]
[1777263335104,34.74,79064.41,17.8,-0.45334,0.0007,6.46701]
[1777263335260,34.74,79064.41,17.8,-0.45334,0.0007,6.46701]
[1777263335487,34.74,79066.39,17.8,-0.45195,0.0007,6.46448]
[1777263336370,34.74,79071.58,17.8,-0.44833,0.0007,6.45749]
[1777263336898,34.74,79071.58,17.8,-0.44833,0.0007,6.45749]
[1777263337273,34.73,79074.22,17.8,-0.44649,0.0007,6.45373]
[1777263343126,34.73,79073.91,17.8,-0.4467,0.0007,6.45416]
[1777263343439,34.73,79073.91,17.8,-0.4467,0.0007,6.45416]
[1777263344518,34.73,79073.79,17.8,-0.44677,0.0007,6.45432]
[1777263344610,34.73,79073.11,17.8,-0.44725,0.0007,6.4553]
[1777263350364,34.72,79071.33,17.8,-0.44849,0.0007,6.4578]
[1777263352378,34.72,79069.82,17.8,-0.44954,0.0007,6.45988]
[1777263355536,34.72,79070.12,17.8,-0.44933,0.0007,6.45946]
[1777263355637,34.72,79070.28,17.8,-0.44921,0.0007,6.45924]
[1777263357412,34.72,79072.21,17.8,-0.44786,0.0007,6.45655]
[1777263360622,34.72,79073.13,17.8,-0.44722,0.0007,6.45523]
[1777263360705,34.71,79074.95,17.8,-0.44595,0.0007,6.4526]
[1777263361676,34.71,79076.86,17.8,-0.44462,0.0007,6.44976]
[1777263363378,34.71,79077.26,17.8,-0.44434,0.0007,6.44916]
[1777263368490,34.71,79080.09,17.8,-0.44236,0.0007,6.44478]
[1777263371723,34.71,79079.62,17.8,-0.44268,0.0007,6.44551]
[1777263371735,34.71,79079.62,17.8,-0.44268,0.0007,6.44551]
[1777263377553,34.7,79079.43,17.8,-0.4428,0.0007,6.44577]
[1777263382588,34.69,79077.77,17.8,-0.44394,0.0007,6.4483]
[1777263384399,34.69,79078.69,17.8,-0.4433,0.0007,6.44688]
[1777263384601,34.69,79078.75,17.8,-0.44326,0.0007,6.44678]
[1777263386778,34.68,79078.5,17.8,-0.44343,0.0007,6.44716]
[1777263386797,34.68,79078.5,17.8,-0.44343,0.0007,6.44716]
[1777263387623,34.68,79073.84,17.8,-0.44668,0.0007,6.45411]
[1777263387895,34.68,79073.84,17.8,-0.44668,0.0007,6.45411]
[1777263388630,34.68,79071.43,17.8,-0.44836,0.0007,6.45754]
[1777263389637,34.68,79069.51,17.8,-0.4497,0.0007,6.46019]
[1777263391651,34.68,79070.27,17.8,-0.44906,0.0007,6.44448]
[1777263391895,34.68,79070.27,17.8,-0.44906,0.0007,6.44448]
[1777263392658,34.68,79072.59,17.8,-0.44743,0.0007,6.44122]
[1777263395679,34.67,79071.01,17.8,-0.44853,0.0007,6.44344]
[1777263400713,34.67,79071.35,17.8,-0.44828,0.0007,6.44294]
[1777263405748,34.66,79071.49,17.8,-0.44817,0.0007,6.44272]
[1777263410784,34.65,79071.8,17.8,-0.44795,0.0007,6.44227]
[1777263415819,34.64,79071.07,17.8,-0.44845,0.0007,6.44327]
[1777263421732,34.64,79070.69,17.8,-0.44871,0.0007,6.44378]
[1777263427672,34.63,79071.41,17.8,-0.44819,0.0007,6.44274]
[1777263433622,34.62,79071.06,17.8,-0.44842,0.0007,6.44321]
[1777263433685,34.62,79071.06,17.8,-0.44842,0.0007,6.44321]
[1777263433723,34.62,79070.97,17.8,-0.44848,0.0007,6.44333]
[1777263433896,34.62,79070.97,17.8,-0.44848,0.0007,6.44333]
[1777263433946,34.62,79066.57,17.8,-0.45157,0.0007,6.44929]
[1777263435770,34.61,79064.48,17.8,-0.45304,0.0007,6.45198]
[1777263440995,34.61,79063.15,17.8,-0.45396,0.0007,6.45363]
[1777263443675,34.61,79063.53,17.8,-0.45369,0.0007,6.45316]
[1777263443776,34.6,79063.85,17.8,-0.45347,0.0007,6.45275]
[1777263445024,34.6,79060.97,17.8,-0.45549,0.0007,6.45628]
[1777263446685,34.6,79060.97,17.8,-0.45549,0.0007,6.45628]
[1777263446761,34.6,79060.97,17.8,-0.45549,0.0007,6.45628]
[1777263446771,34.6,79061.35,17.8,-0.45522,0.0007,6.45582]
[1777263446920,34.6,79061.35,17.8,-0.45522,0.0007,6.45582]
[1777263446938,34.6,79061.35,17.8,-0.45522,0.0007,6.45582]
[1777263447037,34.6,79058.69,17.8,-0.45709,0.0007,6.45896]
[1777263448045,34.6,79054.99,17.8,-0.4597,0.0007,6.46309]
[1777263451324,34.6,79056.39,17.8,-0.45862,0.00071,6.44691]
[1777263457108,34.6,79056.04,17.8,-0.45887,0.00071,6.4473]
[1777263458116,34.6,79054.09,17.8,-0.46025,0.00071,6.44941]
[1777263461475,34.6,79054.29,17.8,-0.46011,0.00071,6.4492]
[1777263461539,34.6,79054.29,17.8,-0.46011,0.00071,6.4492]
[1777263461726,34.6,79054.29,17.8,-0.46011,0.00071,6.4492]
[1777263461730,34.6,79054.25,17.8,-0.46013,0.00071,6.44924]
[1777263462144,34.6,79058.32,17.8,-0.45726,0.00071,6.44473]
[1777263463628,34.59,79061.24,17.8,-0.45519,0.00071,6.44127]
[1777263466172,34.59,79062.78,17.8,-0.4541,0.00071,6.43937]
[1777263467673,34.59,79062.78,17.8,-0.4541,0.00071,6.43937]
[1777263467706,34.58,79061.66,17.8,-0.45488,0.00071,6.44073]
[1777263468008,34.58,79061.66,17.8,-0.45488,0.00071,6.44073]
[1777263468457,34.58,79059.09,17.8,-0.45669,0.00071,6.44379]
[1777263468896,34.58,79059.09,17.8,-0.45669,0.00071,6.44379]
[1777263469192,34.58,79053.83,17.8,-0.46041,0.00071,6.44965]
[1777263474228,34.58,79053.7,17.8,-0.4605,0.00071,6.44979]
[1777263476178,34.58,79053.72,17.8,-0.46049,0.00071,6.44976]
[1777263476242,34.58,79053.61,17.8,-0.46056,0.00071,6.44988]
[1777263478256,34.58,79051.83,17.8,-0.46182,0.00071,6.45173]
[1777263479422,34.58,79049.78,17.8,-0.46327,0.00071,6.45377]
[1777263480283,34.57,79048.4,17.8,-0.46424,0.00071,6.4551]
[1777263485509,34.57,79047.7,17.8,-0.46473,0.00071,6.45575]
[1777263486747,34.57,79046.99,17.8,-0.46523,0.00071,6.45641]
[1777263486816,34.56,79047.1,17.8,-0.46515,0.00071,6.4563]
[1777263486896,34.56,79047.1,17.8,-0.46515,0.00071,6.4563]
[1777263487332,34.56,79040.51,17.8,-0.46982,0.00071,6.46195]
[1777263488339,34.56,79037.51,17.8,-0.47195,0.00071,6.46423]
[1777263489346,34.56,79034.83,17.8,-0.47385,0.00071,6.46611]
[1777263490403,34.56,79034.83,17.8,-0.47385,0.00071,6.46611]
[1777263493374,34.56,79033.17,17.8,-0.47502,0.00071,6.46719]
[1777263498409,34.56,79032.18,17.8,-0.47572,0.00071,6.46782]
[1777263503443,34.55,79032.34,17.8,-0.47561,0.00071,6.46771]
[1777263505044,34.55,79032.4,17.8,-0.47556,0.00071,6.46768]
[1777263505148,34.55,79032.4,17.8,-0.47556,0.00071,6.46768]
[1777263508270,34.55,79031.75,17.8,-0.47602,0.00071,6.46808]
[1777263508437,34.55,79031.75,17.8,-0.47602,0.00071,6.46808]
[1777263508479,34.55,79030.6,17.8,-0.47684,0.00071,6.46877]
[1777263509887,34.55,79028.9,17.8,-0.47805,0.00071,6.46974]
[1777263510325,34.55,79028.9,17.8,-0.47805,0.00071,6.46974]
[1777263510494,34.55,79027.69,17.8,-0.4789,0.00071,6.47039]
[1777263512036,34.55,79027.28,17.8,-0.47916,0.00071,6.45598]
[1777263512508,34.55,79027.14,17.8,-0.47925,0.00071,6.45605]
[1777263516897,34.55,79026.31,17.8,-0.47985,0.00071,6.45648]
[1777263517769,34.55,79027.54,17.8,-0.47897,0.00071,6.45584]
[1777263517896,34.55,79027.54,17.8,-0.47897,0.00071,6.45584]
[1777263518551,34.55,79029.71,17.8,-0.47743,0.00071,6.45465]
[1777263519527,34.55,79029.71,17.8,-0.47743,0.00071,6.45465]
[1777263519895,34.55,79029.71,17.8,-0.47743,0.00071,6.45465]
[1777263520565,34.55,79028.42,17.8,-0.47834,0.00071,6.45537]
[1777263523432,34.55,79029.46,17.8,-0.4776,0.00071,6.45479]
[1777263523459,34.55,79029.46,17.8,-0.4776,0.00071,6.45479]
[1777263526069,34.55,79028.71,17.8,-0.47813,0.00071,6.45521]
[1777263530331,34.54,79028.9,17.8,-0.478,0.00071,6.4551]
[1777263530380,34.54,79028.9,17.8,-0.478,0.00071,6.4551]
[1777263531074,34.54,79029.78,17.8,-0.47737,0.00071,6.45461]
[1777263531118,34.54,79029.78,17.8,-0.47737,0.00071,6.45461]
[1777263531456,34.54,79029.78,17.8,-0.47737,0.00071,6.45461]
[1777263531521,34.54,79029.78,17.8,-0.47737,0.00071,6.45461]
[1777263531841,34.54,79035.98,17.8,-0.47296,0.00071,6.45066]
[1777263532653,34.53,79046.97,17.8,-0.46514,0.00071,6.44172]
[1777263533917,34.53,79046.97,17.8,-0.46514,0.00071,6.44172]
[1777263533660,34.53,79050.75,17.8,-0.46246,0.00071,6.43807]
[1777263534902,34.52,79050.61,17.8,-0.46255,0.00071,6.4382]
[1777263538443,34.5,79050.51,17.8,-0.4626,0.00071,6.43828]
[1777263538695,34.5,79049.69,17.8,-0.46318,0.00071,6.43908]
[1777263541539,34.5,79049.06,17.8,-0.46363,0.00071,6.43969]
[1777263541716,34.5,79049.44,17.8,-0.46336,0.00071,6.43932]
[1777263543730,34.49,79046.46,17.8,-0.46547,0.00071,6.44214]
[1777263544200,34.49,79046.46,17.8,-0.46547,0.00071,6.44214]
[1777263546751,34.49,79044.04,17.8,-0.46719,0.00071,6.44429]
[1777263551800,34.48,79044.59,17.8,-0.46679,0.00071,6.4438]
[1777263552983,34.47,79044.79,17.8,-0.46664,0.00071,6.44362]
[1777263553182,34.47,79044.79,17.8,-0.46664,0.00071,6.44362]
[1777263553220,34.47,79044.79,17.8,-0.46664,0.00071,6.44362]
[1777263553276,34.47,79044.79,17.8,-0.46664,0.00071,6.44362]
[1777263553452,34.47,79044.79,17.8,-0.46664,0.00071,6.44362]
[1777263553800,34.47,79051.82,17.8,-0.46164,0.00071,6.43689]
[1777263554596,34.47,79051.82,17.8,-0.46164,0.00071,6.43689]
[1777263554807,34.47,79053.06,17.8,-0.46076,0.00071,6.4356]
[1777263556821,34.46,79050.43,17.8,-0.46262,0.00071,6.4383]
[1777263557896,34.46,79050.43,17.8,-0.46262,0.00071,6.4383]
[1777263557828,34.46,79046.71,17.8,-0.46527,0.00071,6.44187]
[1777263562862,34.46,79046.57,17.8,-0.46536,0.00071,6.44199]
[1777263567897,34.45,79046.04,17.8,-0.46573,0.00071,6.44247]
[1777263572933,34.44,79045.64,17.8,-0.46593,0.00071,6.42813]
[1777263573940,34.44,79042.87,17.8,-0.46791,0.00071,6.43055]
[1777263578975,34.43,79042.32,17.8,-0.46829,0.00071,6.43101]
[1777263580128,34.43,79042.32,17.8,-0.46829,0.00071,6.43101]
[1777263585588,34.42,79042.15,17.8,-0.46841,0.00071,6.43114]
[1777263586895,34.41,79042.66,17.8,-0.46804,0.00071,6.43071]
[1777263586026,34.41,79046.81,17.8,-0.46508,0.00071,6.42702]
[1777263587247,34.41,79050.82,17.8,-0.46221,0.00071,6.42312]
[1777263589671,34.41,79051.64,17.8,-0.46163,0.00071,6.42228]
[1777263589720,34.41,79051.92,17.8,-0.46142,0.00071,6.42199]
[1777263591061,34.41,79055.76,17.8,-0.45868,0.00071,6.41785]
[1777263593805,34.41,79055.4,17.8,-0.45894,0.00071,6.41825]
[1777263593906,34.4,79055.75,17.8,-0.45869,0.00071,6.41786]
[1777263595089,34.4,79053.71,17.8,-0.46014,0.00071,6.42009]
[1777263600124,34.4,79054.07,17.8,-0.45988,0.00071,6.41969]
[1777263602138,34.4,79053.11,17.8,-0.46056,0.00071,6.42072]
[1777263602169,34.39,79052.58,17.8,-0.46094,0.00071,6.42127]
[1777263604152,34.39,79054.71,17.8,-0.45941,0.00071,6.41898]
[1777263609186,34.39,79054.9,17.8,-0.45927,0.00071,6.41876]
[1777263614222,34.38,79055.01,17.8,-0.45919,0.00071,6.41863]
[1777263619256,34.37,79055.19,17.8,-0.45905,0.00071,6.41842]
[1777263624291,34.37,79054.61,17.8,-0.45946,0.00071,6.41905]
[1777263628320,34.36,79056.42,17.8,-0.45816,0.00071,6.41703]
[1777263633355,34.36,79055.77,17.8,-0.45854,0.00072,6.403]
[1777263637084,34.36,79056.14,17.8,-0.45827,0.00072,6.40259]
[1777263637383,34.36,79055.78,17.8,-0.45853,0.00072,6.40299]
[1777263643425,34.35,79056.54,17.8,-0.45798,0.00072,6.40212]
[1777263648459,34.34,79055.71,17.8,-0.45856,0.00072,6.40304]
[1777263653495,34.34,79053.61,17.8,-0.46006,0.00072,6.40534]
[1777263658530,34.33,79054.21,17.8,-0.45962,0.00072,6.40468]
[1777263660897,34.33,79053.61,17.8,-0.46005,0.00072,6.40533]
[1777263661551,34.33,79050.49,17.8,-0.46229,0.00072,6.40859]
[1777263666218,34.33,79050.11,17.8,-0.46256,0.00072,6.40898]
[1777263666245,34.33,79050.11,17.8,-0.46256,0.00072,6.40898]
[1777263666280,34.33,79050.11,17.8,-0.46256,0.00072,6.40898]
[1777263666493,34.33,79050.11,17.8,-0.46256,0.00072,6.40898]
[1777263666514,34.33,79050.11,17.8,-0.46256,0.00072,6.40898]
[1777263666587,34.33,79056.52,17.8,-0.45797,0.00072,6.4021]
[1777263667101,34.33,79056.52,17.8,-0.45797,0.00072,6.4021]
[1777263667896,34.33,79056.52,17.8,-0.45797,0.00072,6.4021]
[1777263667997,34.33,79060.32,17.8,-0.45524,0.00072,6.39761]
[1777263669037,34.33,79064.59,17.8,-0.45219,0.00071,6.39223]
[1777263670218,34.33,79063.51,17.8,-0.45296,0.00072,6.39362]
[1777263672977,34.33,79059.55,17.8,-0.45579,0.00072,6.39855]
[1777263673636,34.33,79057.52,17.8,-0.45724,0.00072,6.40094]
[1777263675121,34.32,79058.05,17.8,-0.45686,0.00072,6.40032]
[1777263675203,34.32,79058.05,17.8,-0.45686,0.00072,6.40032]
[1777263675248,34.32,79058.05,17.8,-0.45686,0.00072,6.40032]
[1777263675323,34.32,79058.05,17.8,-0.45686,0.00072,6.40032]
[1777263675365,34.32,79058.05,17.8,-0.45686,0.00072,6.40032]
[1777263675437,34.32,79058.05,17.8,-0.45686,0.00072,6.40032]
[1777263675483,34.32,79058.05,17.8,-0.45686,0.00072,6.40032]
[1777263675519,34.32,79058.05,17.8,-0.45686,0.00072,6.40032]
[1777263675996,34.32,79050.97,17.8,-0.46193,0.00072,6.40808]
[1777263676997,34.32,79045.49,17.8,-0.46586,0.00072,6.41339]
[1777263677666,34.32,79043.19,17.8,-0.46751,0.00072,6.41543]
[1777263681693,34.31,79041.78,17.8,-0.46852,0.00072,6.41662]
[1777263683708,34.31,79040.3,17.8,-0.46958,0.00072,6.41783]
[1777263685721,34.31,79038.39,17.8,-0.47095,0.00072,6.41932]
[1777263688418,34.31,79037.48,17.8,-0.4716,0.00072,6.42001]
[1777263688743,34.3,79039.71,17.8,-0.47,0.00072,6.41829]
[1777263690217,34.3,79040.02,17.8,-0.46978,0.00072,6.41805]
[1777263690896,34.3,79040.02,17.8,-0.46978,0.00072,6.41805]
[1777263690997,34.3,79046.72,17.8,-0.46496,0.00072,6.41223]
[1777263691764,34.3,79047.78,17.8,-0.46412,0.00072,6.39646]
[1777263693778,34.3,79050.18,17.8,-0.46239,0.00072,6.39408]
[1777263698813,34.29,79050.77,17.8,-0.46196,0.00072,6.39347]
[1777263702842,34.29,79054.05,17.8,-0.4596,0.00072,6.38999]
[1777263707878,34.28,79056.66,17.8,-0.45772,0.00072,6.38706]
[1777263712913,34.28,79055.74,17.8,-0.45838,0.00072,6.38811]
[1777263716941,34.28,79057.31,17.8,-0.45725,0.00072,6.38631]
[1777263718426,34.28,79057.92,17.8,-0.45682,0.00072,6.3856]
[1777263720897,34.28,79058.28,17.8,-0.45655,0.00072,6.38517]
[1777263721976,34.28,79055.47,17.8,-0.45857,0.00072,6.3884]
[1777263724981,34.28,79055.45,17.8,-0.45858,0.00072,6.38842]
[1777263724985,34.28,79055.45,17.8,-0.45858,0.00072,6.38842]
[1777263725067,34.28,79058.15,17.8,-0.45664,0.00072,6.38532]
[1777263725230,34.28,79058.15,17.8,-0.45664,0.00072,6.38532]
[1777263725723,34.28,79058.15,17.8,-0.45664,0.00072,6.38532]
[1777263726004,34.28,79069.26,17.8,-0.44867,0.00072,6.37094]
[1777263730267,34.28,79070.16,17.8,-0.44802,0.00072,6.36966]
[1777263730336,34.28,79070.16,17.8,-0.44802,0.00072,6.36966]
[1777263730339,34.28,79070.16,17.8,-0.44802,0.00072,6.36966]
[1777263730348,34.28,79070.16,17.8,-0.44802,0.00072,6.36966]
[1777263730410,34.28,79070.16,17.8,-0.44802,0.00072,6.36966]
[1777263730605,34.28,79070.16,17.8,-0.44802,0.00072,6.36966]
[1777263730651,34.28,79070.16,17.8,-0.44802,0.00072,6.36966]
[1777263730652,34.28,79070.16,17.8,-0.44802,0.00072,6.36966]
[1777263731088,34.28,79084.6,17.8,-0.43769,0.00071,6.34691]
[1777263732046,34.27,79090.31,17.8,-0.43362,0.00071,6.33673]
[1777263732787,34.27,79090.31,17.8,-0.43362,0.00071,6.33673]
[1777263733146,34.27,79090.15,17.8,-0.43373,0.00071,6.33702]
[1777263734790,34.27,79090.44,17.8,-0.43352,0.00071,6.33648]
[1777263734816,34.27,79090.44,17.8,-0.43352,0.00071,6.33648]
[1777263735206,34.27,79090.44,17.8,-0.43352,0.00071,6.33648]
[1777263735962,34.27,79090.44,17.8,-0.43352,0.00071,6.33648]
[1777263736077,34.27,79095.89,17.8,-0.42963,0.00071,6.32612]
[1777263736733,34.27,79095.89,17.8,-0.42963,0.00071,6.32612]
[1777263737084,34.26,79101.63,17.8,-0.42554,0.00071,6.31456]
[1777263737200,34.26,79101.63,17.8,-0.42554,0.00071,6.31456]
[1777263738091,34.26,79101.38,17.8,-0.42572,0.00071,6.31506]
[1777263740761,34.26,79100.64,17.8,-0.42623,0.00071,6.31655]
[1777263741111,34.25,79099.46,17.8,-0.42707,0.00071,6.31894]
[1777263741853,34.25,79099.46,17.8,-0.42707,0.00071,6.31894]
[1777263741896,34.25,79099.46,17.8,-0.42707,0.00071,6.31894]
[1777263742118,34.25,79095.97,17.8,-0.42954,0.00071,6.32588]
[1777263744133,34.25,79094.05,17.8,-0.43091,0.00071,6.32958]
[1777263749168,34.24,79095.4,17.8,-0.42993,0.00071,6.32694]
[1777263753196,34.24,79096.37,17.8,-0.42908,0.00071,6.31006]
[1777263758231,34.23,79095.9,17.8,-0.42941,0.00071,6.31096]
[1777263761762,34.23,79096.01,17.8,-0.42933,0.00071,6.31073]
[1777263762306,34.23,79096.57,17.8,-0.42892,0.00071,6.30962]
[1777263762407,34.23,79098.59,17.8,-0.42748,0.00071,6.30559]
[1777263764024,34.23,79100.49,17.8,-0.42612,0.00071,6.30171]
[1777263765280,34.23,79102.77,17.8,-0.42449,0.00071,6.29697]
[1777263767069,34.23,79102.77,17.8,-0.42449,0.00071,6.29697]
[1777263769307,34.22,79106.37,17.8,-0.42192,0.00071,6.28925]
[1777263770886,34.22,79106.37,17.8,-0.42192,0.00071,6.28925]
[1777263770908,34.22,79107.96,17.8,-0.42079,0.00071,6.28576]
[1777263773600,34.22,79108.48,17.8,-0.42042,0.00071,6.28459]
[1777263774056,34.22,79108.48,17.8,-0.42042,0.00071,6.28459]
[1777263774147,34.22,79106.94,17.8,-0.42151,0.00071,6.28797]
[1777263774343,34.22,79104.09,17.8,-0.42354,0.00071,6.29411]
[1777263775778,34.22,79104.09,17.8,-0.42354,0.00071,6.29411]
[1777263775904,34.22,79104.09,17.8,-0.42354,0.00071,6.29411]
[1777263775941,34.22,79104.09,17.8,-0.42354,0.00071,6.29411]
[1777263776041,34.21,79101.1,17.8,-0.42566,0.00071,6.30036]
[1777263776952,34.21,79094.96,17.8,-0.43004,0.00071,6.31268]
[1777263777363,34.21,79089.21,17.8,-0.43415,0.00072,6.32352]
[1777263781395,34.21,79087.5,17.8,-0.43536,0.00072,6.32659]
[1777263782418,34.21,79087.5,17.8,-0.43536,0.00072,6.32659]
[1777263783833,34.2,79082.82,17.8,-0.43871,0.00072,6.33473]
[1777263784411,34.2,79082.82,17.8,-0.43871,0.00072,6.33473]
[1777263784895,34.2,79082.82,17.8,-0.43871,0.00072,6.33473]
[1777263784997,34.2,79080.42,17.8,-0.44043,0.00072,6.33874]
[1777263785550,34.2,79076.61,17.8,-0.44316,0.00072,6.34487]
[1777263786487,34.2,79076.61,17.8,-0.44316,0.00072,6.34487]
[1777263786521,34.2,79076.61,17.8,-0.44316,0.00072,6.34487]
[1777263786546,34.2,79076.61,17.8,-0.44316,0.00072,6.34487]
[1777263787615,34.2,79073.54,17.8,-0.44537,0.00072,6.34959]
[1777263790456,34.19,79072.06,17.8,-0.44643,0.00072,6.35178]
[1777263791462,34.19,79070.5,17.8,-0.44755,0.00072,6.35406]
[1777263793273,34.19,79070.4,17.8,-0.44762,0.00072,6.3542]
[1777263793476,34.19,79070.87,17.8,-0.44728,0.00072,6.35351]
[1777263795105,34.19,79069.38,17.8,-0.44835,0.00072,6.35565]
[1777263798190,34.19,79069.17,17.8,-0.44849,0.00072,6.35594]
[1777263798636,34.18,79066.7,17.8,-0.45027,0.00072,6.35937]
[1777263799897,34.18,79066.7,17.8,-0.45027,0.00072,6.35937]
[1777263805561,34.18,79065.77,17.8,-0.45093,0.00072,6.36062]
[1777263808431,34.18,79065.76,17.8,-0.45094,0.00072,6.36063]
[1777263808513,34.18,79065.76,17.8,-0.45094,0.00072,6.36063]
[1777263811896,34.17,79065.48,17.8,-0.45113,0.00072,6.36099]
[1777263812618,34.17,79065.41,17.8,-0.45108,0.00072,6.3462]
[1777263812714,34.17,79063.47,17.8,-0.45248,0.00072,6.34876]
[1777263813616,34.17,79061.15,17.8,-0.45416,0.00072,6.35173]
[1777263817645,34.16,79059.26,17.8,-0.45552,0.00072,6.35406]
[1777263822680,34.16,79059.9,17.8,-0.45505,0.00072,6.35326]
[1777263824694,34.15,79061.7,17.8,-0.45374,0.00072,6.351]
[1777263825354,34.15,79061.7,17.8,-0.45374,0.00072,6.351]
[1777263825441,34.15,79061.7,17.8,-0.45374,0.00072,6.351]
[1777263825824,34.15,79065.74,17.8,-0.45081,0.00072,6.3457]
[1777263827053,34.15,79065.74,17.8,-0.45081,0.00072,6.3457]
[1777263827154,34.15,79066.32,17.8,-0.45039,0.00072,6.34491]
[1777263833758,34.15,79066.22,17.8,-0.45046,0.00072,6.34504]
[1777263838436,34.15,79066.11,17.8,-0.45054,0.00072,6.34519]
[1777263843828,34.14,79065.38,17.8,-0.45106,0.00072,6.34616]
[1777263848451,34.13,79065.84,17.8,-0.45071,0.00072,6.34551]
[1777263848848,34.13,79065.84,17.8,-0.45071,0.00072,6.34551]
[1777263848896,34.13,79065.84,17.8,-0.45071,0.00072,6.34551]
[1777263848898,34.13,79065.84,17.8,-0.45071,0.00072,6.34551]
[1777263848922,34.13,79065.84,17.8,-0.45071,0.00072,6.34551]
[1777263848985,34.13,79067.98,17.8,-0.44916,0.00072,6.34256]
[1777263850058,34.13,79078.59,17.8,-0.44149,0.00072,6.32651]
[1777263851884,34.12,79080.21,17.8,-0.44032,0.00072,6.32384]
[1777263854323,34.12,79080.88,17.8,-0.43983,0.00072,6.32272]
[1777263854908,34.12,79079.07,17.8,-0.44113,0.00072,6.3257]
[1777263859943,34.11,79079.81,17.8,-0.44058,0.00072,6.32444]
[1777263862898,34.11,79079.26,17.8,-0.44098,0.00072,6.32535]
[1777263864324,34.11,79076.89,17.8,-0.44269,0.00072,6.32917]
[1777263864978,34.11,79076.54,17.8,-0.44294,0.00072,6.32972]
[1777263870012,34.11,79076.35,17.8,-0.44308,0.00072,6.33002]
[1777263871020,34.11,79076.96,17.8,-0.44251,0.00072,6.31409]
[1777263872123,34.11,79076.96,17.8,-0.44251,0.00072,6.31409]
[1777263872173,34.11,79077.04,17.8,-0.44245,0.00072,6.31397]
[1777263878069,34.11,79078.9,17.8,-0.44111,0.00072,6.31096]
[1777263883103,34.11,79078.5,17.8,-0.4414,0.00072,6.31161]
[1777263886899,34.11,79078.15,17.8,-0.44165,0.00072,6.31218]
[1777263887132,34.1,79077.51,17.8,-0.44211,0.00072,6.31321]
[1777263892167,34.11,79078.4,17.8,-0.44147,0.00072,6.31177]
[1777263896285,34.11,79078.51,17.8,-0.44139,0.00072,6.31159]
[1777263897202,34.11,79071.5,17.8,-0.44647,0.00072,6.32248]
[1777263898208,34.11,79069.42,17.8,-0.44797,0.00073,6.32552]
[1777263902237,34.1,79067.22,17.8,-0.44956,0.00073,6.32862]
[1777263903175,34.1,79067.22,17.8,-0.44956,0.00073,6.32862]
[1777263903183,34.1,79067.22,17.8,-0.44956,0.00073,6.32862]
[1777263903244,34.1,79063.78,17.8,-0.45206,0.00073,6.33327]
[1777263905898,34.1,79063.53,17.8,-0.45224,0.00073,6.3336]
[1777263907272,34.1,79062.01,17.8,-0.45334,0.00073,6.33556]
[1777263911756,34.09,79062.99,17.8,-0.45262,0.00073,6.33429]
[1777263917257,34.09,79062.74,17.8,-0.4528,0.00073,6.3346]
[1777263917260,34.09,79062.74,17.8,-0.4528,0.00073,6.3346]
[1777263917342,34.08,79062.85,17.8,-0.45271,0.00073,6.33445]
[1777263922377,34.07,79063.12,17.8,-0.4525,0.00073,6.33407]
[1777263927411,34.07,79063.15,17.8,-0.45247,0.00073,6.33402]
[1777263928432,34.07,79063.15,17.8,-0.45247,0.00073,6.33402]
[1777263931439,34.06,79063.47,17.8,-0.45213,0.00073,6.31864]
[1777263936546,34.06,79063.24,17.8,-0.4523,0.00073,6.31894]
[1777263943524,34.06,79061.75,17.8,-0.45338,0.00073,6.32087]
[1777263948506,34.06,79061.99,17.8,-0.4532,0.00073,6.32056]
[1777263948895,34.06,79061.99,17.8,-0.4532,0.00073,6.32056]
[1777263948997,34.06,79063.34,17.8,-0.45222,0.00073,6.3188]
[1777263949569,34.06,79064.78,17.8,-0.45117,0.00073,6.31688]
[1777263953393,34.05,79065.61,17.8,-0.45055,0.00073,6.31573]
[1777263953599,34.05,79069.74,17.8,-0.44754,0.00073,6.30991]
[1777263954605,34.05,79073.27,17.8,-0.44497,0.00073,6.30466]
[1777263955613,34.05,79076.84,17.8,-0.44238,0.00073,6.29907]
[1777263960648,34.05,79075.87,17.8,-0.44309,0.00073,6.30063]
[1777263961655,34.05,79074.42,17.8,-0.44414,0.00073,6.3029]
[1777263963483,34.05,79074.65,17.8,-0.44397,0.00073,6.30254]
[1777263968704,34.05,79073.48,17.8,-0.44482,0.00073,6.30434]
[1777263973738,34.05,79073.28,17.8,-0.44497,0.00073,6.30465]
[1777263975186,34.05,79073.28,17.8,-0.44497,0.00073,6.30465]
[1777263975320,34.05,79073.28,17.8,-0.44497,0.00073,6.30465]
[1777263975752,34.05,79071.7,17.8,-0.44612,0.00073,6.30703]
[1777263976759,34.05,79070.13,17.8,-0.44726,0.00073,6.30935]
[1777263981794,34.05,79069.17,17.8,-0.44795,0.00073,6.31073]
[1777263984815,34.04,79066.69,17.8,-0.44976,0.00073,6.31423]
[1777263989009,34.04,79066.12,17.8,-0.45017,0.00073,6.31501]
[1777263989046,34.04,79065.83,17.8,-0.45038,0.00073,6.3154]
[1777263990860,34.04,79068.04,17.8,-0.44876,0.00073,6.31232]
[1777263991867,34.04,79068.92,17.8,-0.44801,0.00073,6.29606]
[1777263996902,34.03,79068.81,17.8,-0.44808,0.00073,6.29621]
[1777263999012,34.03,79068.31,17.8,-0.44845,0.00073,6.29692]
[1777263999113,34.03,79068.22,17.8,-0.44851,0.00073,6.29705]
[1777264004843,34.03,79068.14,17.8,-0.44857,0.00073,6.29715]
[1777264008816,34.03,79067.66,17.8,-0.44891,0.00073,6.29783]
[1777264009119,34.02,79069.2,17.8,-0.44779,0.00073,6.29562]
[1777264009993,34.02,79075.96,17.8,-0.44285,0.00073,6.28536]
[1777264011000,34.02,79077.92,17.8,-0.44143,0.00073,6.28221]
[1777264012898,34.02,79077.99,17.8,-0.44137,0.00073,6.2821]
[1777264013267,34.02,79077.99,17.8,-0.44137,0.00073,6.2821]
[1777264013296,34.02,79077.99,17.8,-0.44137,0.00073,6.2821]
[1777264013366,34.02,79077.99,17.8,-0.44137,0.00073,6.2821]
[1777264013365,34.02,79079.81,17.8,-0.44005,0.00073,6.27909]
[1777264013896,34.02,79079.81,17.8,-0.44005,0.00073,6.27909]
[1777264014021,34.02,79087.47,17.8,-0.43448,0.00073,6.26569]
[1777264015374,34.02,79093.15,17.8,-0.43035,0.00073,6.25496]
[1777264016542,34.02,79092.45,17.8,-0.43086,0.00073,6.25632]
[1777264018487,34.02,79091.63,17.8,-0.43146,0.00073,6.2579]
[1777264019139,34.02,79091.63,17.8,-0.43146,0.00073,6.2579]
[1777264019896,34.02,79091.62,17.8,-0.43146,0.00073,6.25792]
[1777264019898,34.02,79091.62,17.8,-0.43146,0.00073,6.25792]
[1777264020063,34.02,79087.85,17.8,-0.4342,0.00073,6.26499]
[1777264021348,34.02,79084.98,17.8,-0.43629,0.00073,6.27018]
[1777264023181,34.02,79083.64,17.8,-0.43726,0.00073,6.27254]
[1777264023378,34.02,79081.07,17.8,-0.43913,0.00073,6.27696]
[1777264024092,34.02,79077.41,17.8,-0.44179,0.00073,6.28303]
[1777264029375,34.01,79076.54,17.8,-0.44241,0.00073,6.2844]
[1777264029394,34.01,79076.54,17.8,-0.44241,0.00073,6.2844]
[1777264031141,34.01,79079.82,17.8,-0.44002,0.00073,6.27901]
[1777264035169,34.0,79077.95,17.8,-0.44137,0.00073,6.28207]
[1777264039232,34.0,79076.57,17.8,-0.44236,0.00073,6.28429]
[1777264039360,33.99,79078.08,17.8,-0.44126,0.00073,6.28183]
[1777264039896,33.99,79078.08,17.8,-0.44126,0.00073,6.28183]
[1777264040393,33.99,79086.92,17.8,-0.43482,0.00073,6.26654]
[1777264041289,33.99,79086.92,17.8,-0.43482,0.00073,6.26654]
[1777264041383,33.99,79086.92,17.8,-0.43482,0.00073,6.26654]
[1777264041371,33.99,79093.63,17.8,-0.42994,0.00073,6.25385]
[1777264044302,33.99,79093.03,17.8,-0.43037,0.00073,6.25501]
[1777264044325,33.99,79093.48,17.8,-0.43004,0.00073,6.25412]
[1777264048430,33.99,79092.17,17.8,-0.431,0.00073,6.25667]
[1777264049077,33.99,79092.95,17.8,-0.43043,0.00073,6.25516]
[1777264049267,33.99,79091.68,17.8,-0.43135,0.00073,6.2576]
[1777264051281,33.98,79092.59,17.8,-0.43052,0.00073,6.24069]
[1777264056317,33.97,79092.77,17.8,-0.43037,0.00073,6.24028]
[1777264057085,33.97,79092.77,17.8,-0.43037,0.00073,6.24028]
[1777264062359,33.96,79092.08,17.8,-0.43085,0.00073,6.24155]
[1777264067393,33.95,79091.51,17.8,-0.43124,0.00073,6.24259]
[1777264069227,33.94,79092.55,17.8,-0.43048,0.00073,6.24057]
[1777264069375,33.94,79092.55,17.8,-0.43048,0.00073,6.24057]
[1777264069454,33.94,79092.55,17.8,-0.43048,0.00073,6.24057]
[1777264069460,33.94,79093.13,17.8,-0.43005,0.00073,6.23942]
[1777264070443,33.94,79101.91,17.8,-0.42366,0.00073,6.22139]
[1777264071471,33.94,79101.91,17.8,-0.42366,0.00073,6.22139]
[1777264071428,33.94,79104.71,17.8,-0.42162,0.00073,6.2153]
[1777264074449,33.89,79106.18,17.8,-0.42045,0.00073,6.21169]
[1777264079484,33.85,79106.69,17.8,-0.41998,0.00073,6.21023]
[1777264081498,33.83,79108.54,17.8,-0.41861,0.00073,6.20593]
[1777264083677,33.82,79109.86,17.8,-0.41763,0.00073,6.20282]
[1777264083695,33.82,79109.86,17.8,-0.41763,0.00073,6.20282]
[1777264083933,33.82,79109.86,17.8,-0.41763,0.00073,6.20282]
[1777264084057,33.82,79109.16,17.8,-0.41812,0.00073,6.20438]
[1777264085165,33.81,79117.96,17.8,-0.41173,0.00072,6.18325]
[1777264085926,33.81,79120.29,17.8,-0.41004,0.00072,6.17738]
[1777264086509,33.81,79120.29,17.8,-0.41004,0.00072,6.17738]
[1777264087828,33.81,79121.53,17.8,-0.40914,0.00072,6.17421]
[1777264088025,33.81,79122.75,17.8,-0.40826,0.00072,6.17107]
[1777264090308,33.81,79123.47,17.8,-0.40773,0.00072,6.16919]
[1777264090335,33.81,79123.09,17.8,-0.408,0.00072,6.17016]
[1777264093729,33.8,79123.53,17.8,-0.40767,0.00072,6.16895]
[1777264093826,33.8,79123.43,17.8,-0.40773,0.00072,6.16919]
[1777264095997,33.79,79124.97,17.8,-0.4066,0.00072,6.1651]
[1777264100632,33.78,79123.0,17.8,-0.40799,0.00072,6.17012]
[1777264102646,33.77,79128.82,17.8,-0.40377,0.00072,6.1546]
[1777264103732,33.77,79128.82,17.8,-0.40377,0.00072,6.1546]
[1777264104462,33.77,79129.21,17.8,-0.40348,0.00072,6.15349]
[1777264109695,33.76,79129.71,17.8,-0.40309,0.00072,6.15201]
[1777264111709,33.75,79130.17,17.8,-0.40252,0.00072,6.13532]
[1777264117364,33.75,79130.22,17.8,-0.40247,0.00072,6.1351]
[1777264122785,33.73,79130.26,17.8,-0.4024,0.00072,6.13485]
[1777264125807,33.73,79128.56,17.8,-0.40362,0.00072,6.13945]
[1777264127884,33.73,79129.46,17.8,-0.40296,0.00072,6.13696]
[1777264134402,33.71,79130.04,17.8,-0.40251,0.00072,6.13525]
[1777264134753,33.71,79129.49,17.8,-0.4029,0.00072,6.13672]
[1777264134896,33.71,79129.49,17.8,-0.4029,0.00072,6.13672]
[1777264134997,33.71,79127.36,17.8,-0.40444,0.00072,6.14252]
[1777264136571,33.71,79126.05,17.8,-0.40539,0.00073,6.14604]
[1777264138436,33.71,79126.66,17.8,-0.40494,0.00073,6.14439]
[1777264138512,33.71,79128.7,17.8,-0.40346,0.00072,6.13886]
[1777264143933,33.7,79129.09,17.8,-0.40316,0.00072,6.13772]
[1777264145639,33.7,79129.66,17.8,-0.40274,0.00072,6.13612]
[1777264146650,33.7,79129.11,17.8,-0.40314,0.00072,6.13763]
[1777264146953,33.7,79129.63,17.8,-0.40276,0.00072,6.1362]
[1777264149544,33.7,79129.72,17.8,-0.40269,0.00072,6.13594]
[1777264159038,33.68,79129.72,17.8,-0.40266,0.00072,6.1358]
[1777264159584,33.68,79129.72,17.8,-0.40266,0.00072,6.1358]
[1777264159891,33.68,79129.72,17.8,-0.40266,0.00072,6.1358]
[1777264161390,33.68,79129.92,17.8,-0.40251,0.00072,6.13524]
[1777264163066,33.68,79135.6,17.8,-0.39839,0.00072,6.1192]
[1777264168100,33.68,79134.21,17.8,-0.39938,0.00072,6.12314]
[1777264172129,33.67,79134.54,17.8,-0.39891,0.00072,6.10672]
[1777264177165,33.67,79134.36,17.8,-0.39903,0.00072,6.10721]
[1777264182200,33.67,79134.86,17.8,-0.39866,0.00072,6.10575]
[1777264185221,33.67,79136.79,17.8,-0.39726,0.00072,6.10016]
[1777264190256,33.67,79135.97,17.8,-0.39785,0.00072,6.10252]
[1777264196302,33.66,79136.8,17.8,-0.39725,0.00072,6.1001]
[1777264201778,33.66,79136.51,17.8,-0.39745,0.00072,6.10094]
[1777264202727,33.66,79136.51,17.8,-0.39745,0.00072,6.10093]
[1777264204358,33.66,79139.16,17.8,-0.39553,0.00072,6.09317]
[1777264207344,33.66,79139.16,17.8,-0.39554,0.00072,6.09317]
[1777264207615,33.66,79139.16,17.8,-0.39554,0.00072,6.09317]
[1777264207558,33.66,79142.9,17.8,-0.39283,0.00072,6.08199]
[1777264208039,33.66,79142.9,17.8,-0.39283,0.00072,6.08199]
[1777264208574,33.66,79151.06,17.8,-0.38695,0.00072,6.0566]
[1777264208678,33.66,79151.06,17.8,-0.38695,0.00072,6.0566]
[1777264209395,33.66,79156.0,17.8,-0.38341,0.00072,6.04061]
[1777264210649,33.66,79155.89,17.8,-0.38349,0.00072,6.04098]
[1777264211409,33.66,79156.43,17.8,-0.3831,0.00072,6.0392]
[1777264214344,33.66,79156.12,17.8,-0.38332,0.00072,6.04022]
[1777264214554,33.66,79160.97,17.8,-0.37985,0.00071,6.02403]
[1777264215025,33.66,79160.97,17.8,-0.37985,0.00071,6.02403]
[1777264215156,33.66,79160.97,17.8,-0.37985,0.00071,6.02403]
[1777264215437,33.66,79164.07,17.8,-0.37764,0.00071,6.01346]
[1777264217454,33.66,79160.51,17.8,-0.38018,0.00071,6.02561]
[1777264218946,33.66,79160.49,17.8,-0.3802,0.00071,6.02568]
[1777264219676,33.67,79159.92,17.8,-0.38061,0.00072,6.02761]
[1777264225510,33.67,79160.61,17.8,-0.38012,0.00071,6.0253]
[1777264226393,33.67,79160.61,17.8,-0.38012,0.00071,6.0253]
[1777264226421,33.67,79160.61,17.8,-0.38012,0.00071,6.0253]
[1777264226517,33.67,79168.98,17.8,-0.37415,0.00071,5.99638]
[1777264226896,33.67,79168.98,17.8,-0.37415,0.00071,5.99638]
[1777264226923,33.67,79168.98,17.8,-0.37415,0.00071,5.99638]
[1777264227524,33.67,79172.65,17.8,-0.37154,0.00071,5.98328]
[1777264228105,33.67,79172.65,17.8,-0.37154,0.00071,5.98328]
[1777264228531,33.67,79174.84,17.8,-0.36999,0.00071,5.97535]
[1777264230164,33.67,79174.96,17.8,-0.36991,0.00071,5.97493]
[1777264230544,33.67,79173.46,17.8,-0.37097,0.00071,5.98038]
[1777264231636,33.67,79173.46,17.8,-0.37097,0.00071,5.98038]
[1777264231683,33.67,79173.23,17.8,-0.37085,0.00071,5.96543]
[1777264231698,33.67,79173.23,17.8,-0.37085,0.00071,5.96543]
[1777264231735,33.67,79173.23,17.8,-0.37085,0.00071,5.96543]
[1777264231905,33.67,79173.23,17.8,-0.37085,0.00071,5.96543]
[1777264232559,33.67,79158.84,17.8,-0.38113,0.00072,6.01564]
[1777264233566,33.67,79148.99,17.8,-0.38821,0.00072,6.04767]
[1777264235746,33.67,79149.14,17.8,-0.38809,0.00072,6.04716]
[1777264236587,33.67,79148.64,17.8,-0.38846,0.00072,6.04874]
[1777264238600,33.67,79146.38,17.8,-0.39009,0.00072,6.05581]
[1777264239608,33.67,79143.92,17.8,-0.39186,0.00072,6.06339]
[1777264239749,33.67,79143.92,17.8,-0.39186,0.00072,6.06339]
[1777264240615,33.67,79143.35,17.8,-0.39228,0.00072,6.06512]
[1777264240795,33.67,79143.35,17.8,-0.39228,0.00072,6.06512]
[1777264241622,33.67,79142.99,17.8,-0.39253,0.00072,6.06621]
[1777264247256,33.66,79142.91,17.8,-0.39258,0.00072,6.06642]
[1777264247314,33.66,79142.91,17.8,-0.39258,0.00072,6.06642]
[1777264247664,33.66,79139.97,17.8,-0.39471,0.00072,6.07524]
[1777264249678,33.66,79136.21,17.8,-0.39743,0.00073,6.08628]
[1777264252806,33.66,79137.8,17.8,-0.39627,0.00073,6.08159]
[1777264258450,33.65,79137.8,17.8,-0.39626,0.00073,6.08155]
[1777264258474,33.65,79135.33,17.8,-0.39804,0.00073,6.08871]
[1777264260577,33.65,79135.45,17.8,-0.39796,0.00073,6.08836]
[1777264260679,33.65,79134.97,17.8,-0.3983,0.00073,6.08975]
[1777264261577,33.65,79127.9,17.8,-0.40345,0.00073,6.10959]
[1777264262104,33.65,79124.79,17.8,-0.40572,0.00073,6.118]
[1777264262769,33.65,79123.21,17.8,-0.40688,0.00073,6.12219]
[1777264265366,33.65,79121.77,17.8,-0.40793,0.00073,6.12596]
[1777264265790,33.65,79116.3,17.8,-0.41193,0.00073,6.13992]
[1777264269705,33.65,79117.44,17.8,-0.41108,0.00073,6.13703]
[1777264270825,33.64,79127.67,17.8,-0.4036,0.00073,6.11013]
[1777264276352,33.64,79128.31,17.8,-0.40313,0.00073,6.10839]
[1777264278900,33.64,79126.91,17.8,-0.40415,0.00073,6.11221]
[1777264281011,33.64,79129.3,17.8,-0.40241,0.00073,6.10566]
[1777264283777,33.65,79130.08,17.8,-0.40185,0.00073,6.10351]
[1777264288341,33.65,79127.9,17.8,-0.40344,0.00073,6.10954]
[1777264289677,33.65,79127.9,17.8,-0.40344,0.00073,6.10954]
[1777264289958,33.65,79126.4,17.8,-0.40453,0.00073,6.11362]
[1777264293592,33.65,79123.65,17.8,-0.40632,0.00073,6.10552]
[1777264294622,33.65,79121.12,17.8,-0.40818,0.00073,6.11216]
[1777264298182,33.64,79119.34,17.8,-0.40948,0.00073,6.11674]
[1777264302490,33.64,79120.47,17.8,-0.40864,0.00073,6.1138]
[1777264302571,33.64,79120.47,17.8,-0.40864,0.00073,6.1138]
[1777264302646,33.64,79119.7,17.8,-0.4092,0.00073,6.11578]
[1777264302896,33.64,79119.7,17.8,-0.4092,0.00073,6.11578]
[1777264303718,33.64,79111.62,17.8,-0.41514,0.00074,6.13591]
[1777264304311,33.64,79106.4,17.8,-0.41899,0.00074,6.14819]
[1777264309091,33.64,79104.26,17.8,-0.42057,0.00074,6.15305]
[1777264314053,33.64,79104.29,17.8,-0.42054,0.00074,6.15296]
[1777264314063,33.64,79104.29,17.8,-0.42054,0.00074,6.15296]
[1777264319161,33.63,79103.94,17.8,-0.4208,0.00074,6.15373]
[1777264324196,33.63,79103.46,17.8,-0.42114,0.00074,6.15479]
[1777264329230,33.63,79102.93,17.8,-0.42153,0.00074,6.15595]
[1777264334266,33.63,79101.97,17.8,-0.42223,0.00074,6.15806]
[1777264335177,33.63,79101.97,17.8,-0.42223,0.00074,6.15806]
[1777264335204,33.63,79101.97,17.8,-0.42223,0.00074,6.15806]
[1777264335273,33.62,79104.57,17.8,-0.42031,0.00074,6.15225]
[1777264336279,33.62,79106.2,17.8,-0.4191,0.00074,6.14853]
[1777264337287,33.62,79108.93,17.8,-0.41709,0.00074,6.14219]
[1777264342322,33.62,79109.22,17.8,-0.41688,0.00074,6.14151]
[1777264343330,33.63,79107.63,17.8,-0.41805,0.00074,6.14524]
[1777264344416,33.63,79107.63,17.8,-0.41805,0.00074,6.14524]
[1777264344515,33.63,79109.11,17.8,-0.41696,0.00074,6.14178]
[1777264345895,33.63,79109.2,17.8,-0.41689,0.00074,6.14156]
[1777264351387,33.63,79106.34,17.8,-0.41882,0.00074,6.13283]
[1777264352833,33.63,79107.24,17.8,-0.41815,0.00074,6.13075]
[1777264353773,33.63,79107.06,17.8,-0.41829,0.00074,6.13117]
[1777264353851,33.63,79107.06,17.8,-0.41829,0.00074,6.13117]
[1777264354756,33.63,79102.63,17.8,-0.42157,0.00074,6.14124]
[1777264354893,33.63,79102.63,17.8,-0.42157,0.00074,6.14124]
[1777264354899,33.63,79102.63,17.8,-0.42157,0.00074,6.14124]
[1777264355734,33.63,79098.58,17.8,-0.42457,0.00074,6.15007]
[1777264358373,33.63,79097.56,17.8,-0.42533,0.00074,6.15224]
[1777264358720,33.62,79096.44,17.8,-0.42616,0.00074,6.15458]
[1777264358895,33.62,79096.44,17.8,-0.42616,0.00074,6.15458]
[1777264359604,33.62,79092.64,17.8,-0.42898,0.00074,6.16238]
[1777264361625,33.62,79090.26,17.8,-0.43075,0.00074,6.1671]
[1777264363355,33.62,79089.93,17.8,-0.43099,0.00074,6.16774]
[1777264363473,33.62,79087.32,17.8,-0.43294,0.00075,6.17277]
[1777264363845,33.62,79087.32,17.8,-0.43294,0.00075,6.17277]
[1777264364766,33.62,79087.32,17.8,-0.43294,0.00075,6.17277]
[1777264364774,33.62,79087.32,17.8,-0.43294,0.00075,6.17277]
[1777264364620,33.62,79083.67,17.8,-0.43566,0.00075,6.17955]
[1777264364897,33.62,79083.67,17.8,-0.43566,0.00075,6.17955]
[1777264365259,33.62,79083.67,17.8,-0.43566,0.00075,6.17955]
[1777264365487,33.62,79075.42,17.8,-0.44182,0.00075,6.19382]
[1777264366605,33.62,79068.38,17.8,-0.44709,0.00075,6.20481]
[1777264367501,33.6,79066.27,17.8,-0.44865,0.00075,6.20785]
[1777264367914,33.6,79066.27,17.8,-0.44865,0.00075,6.20785]
[1777264368508,33.6,79065.5,17.8,-0.44922,0.00075,6.20894]
[1777264369515,33.59,79063.86,17.8,-0.45045,0.00075,6.21124]
[1777264370896,33.59,79063.25,17.8,-0.4509,0.00075,6.21206]
[1777264371689,33.59,79063.25,17.8,-0.4509,0.00075,6.21206]
[1777264371726,33.59,79061.14,17.8,-0.45249,0.00075,6.21493]
[1777264371894,33.59,79061.14,17.8,-0.45249,0.00075,6.21493]
[1777264371945,33.59,79061.14,17.8,-0.45249,0.00075,6.21493]
[1777264372399,33.59,79061.14,17.8,-0.45249,0.00075,6.21493]
[1777264372536,33.57,79064.64,17.8,-0.44982,0.00075,6.21007]
[1777264372895,33.57,79064.64,17.8,-0.44982,0.00075,6.21007]
[1777264377492,33.56,79066.08,17.8,-0.44873,0.00075,6.20799]
[1777264378449,33.56,79065.96,17.8,-0.44882,0.00075,6.20816]
[1777264378581,33.56,79068.18,17.8,-0.44715,0.00075,6.20491]
[1777264379737,33.56,79069.89,17.8,-0.44586,0.00075,6.20234]
[1777264380594,33.56,79068.07,17.8,-0.44723,0.00075,6.20507]
[1777264381602,33.56,79069.88,17.8,-0.44587,0.00075,6.20235]
[1777264383722,33.55,79068.17,17.8,-0.44715,0.00075,6.20492]
[1777264385629,33.55,79069.64,17.8,-0.44605,0.00075,6.20271]
[1777264388897,33.55,79069.05,17.8,-0.44649,0.00075,6.2036]
[1777264389658,33.55,79066.56,17.8,-0.44836,0.00075,6.20728]
[1777264392679,33.55,79064.61,17.8,-0.44982,0.00075,6.21007]
[1777264393686,33.55,79066.53,17.8,-0.44838,0.00075,6.20732]
[1777264398721,33.55,79066.97,17.8,-0.44805,0.00075,6.20668]
[1777264403756,33.55,79067.6,17.8,-0.44758,0.00075,6.20576]
[1777264407784,33.55,79065.95,17.8,-0.44882,0.00075,6.20816]
[1777264410805,33.55,79064.56,17.8,-0.44986,0.00075,6.21014]
[1777264414981,33.55,79064.36,17.8,-0.4499,0.00075,6.19517]
[1777264415840,33.55,79063.18,17.8,-0.45079,0.00075,6.19682]
[1777264419118,33.55,79057.97,17.8,-0.45472,0.00075,6.20371]
[1777264419868,33.55,79061.63,17.8,-0.45195,0.00075,6.19893]
[1777264424903,33.55,79064.94,17.8,-0.44946,0.00075,6.19435]
[1777264427924,33.55,79062.01,17.8,-0.45167,0.00075,6.19842]
[1777264433140,33.55,79062.46,17.8,-0.45133,0.00075,6.1978]
[1777264433965,33.55,79059.28,17.8,-0.45373,0.00075,6.20203]
[1777264435768,33.55,79059.28,17.8,-0.45373,0.00075,6.20203]
[1777264435897,33.55,79058.81,17.8,-0.45408,0.00075,6.20264]
[1777264435980,33.55,79056.44,17.8,-0.45587,0.00076,6.20562]
[1777264437222,33.55,79050.17,17.8,-0.46061,0.00076,6.2129]
[1777264440291,33.55,79052.66,17.8,-0.45872,0.00076,6.21011]
[1777264440896,33.55,79052.66,17.8,-0.45872,0.00076,6.21011]
[1777264442028,33.54,79055.71,17.8,-0.45641,0.00076,6.2065]
[1777264443630,33.54,79055.71,17.8,-0.45641,0.00076,6.2065]
[1777264443718,33.54,79060.69,17.8,-0.45265,0.00075,6.20017]
[1777264449631,33.54,79059.58,17.8,-0.45349,0.00075,6.20162]
[1777264455120,33.53,79061.01,17.8,-0.4524,0.00075,6.19972]
[1777264456126,33.53,79058.83,17.8,-0.45404,0.00076,6.20257]
[1777264457134,33.53,79060.27,17.8,-0.45295,0.00075,6.2007]
[1777264458140,33.53,79058.24,17.8,-0.45449,0.00076,6.20332]
[1777264460155,33.53,79060.11,17.8,-0.45307,0.00075,6.2009]
[1777264465190,33.52,79060.14,17.8,-0.45304,0.00076,6.20085]
[1777264468282,33.52,79058.82,17.8,-0.45404,0.00076,6.20256]
[1777264468509,33.52,79057.06,17.8,-0.45537,0.00076,6.20479]
[1777264468998,33.52,79057.06,17.8,-0.45537,0.00076,6.20479]
[1777264469895,33.52,79057.06,17.8,-0.45537,0.00076,6.20479]
[1777264469218,33.52,79052.81,17.8,-0.45858,0.00076,6.20989]
[1777264470225,33.52,79050.33,17.8,-0.46045,0.00076,6.21268]
[1777264473246,33.52,79050.61,17.8,-0.46015,0.00076,6.19713]
[1777264476267,33.51,79048.81,17.8,-0.46151,0.00076,6.19908]
[1777264478654,33.51,79049.0,17.8,-0.46137,0.00076,6.19887]
[1777264478736,33.51,79050.4,17.8,-0.4603,0.00076,6.19735]
[1777264484323,33.51,79050.32,17.8,-0.46036,0.00076,6.19743]
[1777264489631,33.5,79050.92,17.8,-0.4599,0.00076,6.19676]
[1777264489656,33.5,79050.92,17.8,-0.4599,0.00076,6.19676]
[1777264489698,33.5,79050.85,17.8,-0.45995,0.00076,6.19683]
[1777264491372,33.5,79048.23,17.8,-0.46194,0.00076,6.19967]
[1777264496460,33.5,79047.17,17.8,-0.46274,0.00076,6.20078]
[1777264498587,33.5,79047.28,17.8,-0.46266,0.00076,6.20066]
[1777264500328,33.5,79047.35,17.8,-0.4626,0.00076,6.20059]
[1777264500831,33.5,79047.35,17.8,-0.4626,0.00076,6.20059]
[1777264502628,33.5,79045.56,17.8,-0.46396,0.00076,6.20241]
[1777264502630,33.5,79045.56,17.8,-0.46396,0.00076,6.20241]
[1777264503452,33.5,79045.43,17.8,-0.46406,0.00076,6.20253]
[1777264503562,33.5,79049.74,17.8,-0.46079,0.00076,6.19805]
[1777264504074,33.5,79049.74,17.8,-0.46079,0.00076,6.19805]
[1777264504325,33.5,79049.74,17.8,-0.46079,0.00076,6.19805]
[1777264504463,33.5,79052.05,17.8,-0.45903,0.00076,6.19548]
[1777264504994,33.5,79052.05,17.8,-0.45903,0.00076,6.19548]
[1777264505470,33.5,79058.01,17.8,-0.45451,0.00076,6.18828]
[1777264506556,33.5,79058.01,17.8,-0.45451,0.00076,6.18828]
[1777264506622,33.5,79058.73,17.8,-0.45397,0.00076,6.18735]
[1777264509822,33.49,79058.92,17.8,-0.45382,0.00076,6.1871]
[1777264509899,33.49,79058.92,17.8,-0.45382,0.00076,6.1871]
[1777264509986,33.49,79058.17,17.8,-0.45438,0.00076,6.18806]
[1777264510716,33.49,79058.17,17.8,-0.45438,0.00076,6.18806]
[1777264510818,33.49,79053.95,17.8,-0.45759,0.00076,6.19326]
[1777264511512,33.49,79050.24,17.8,-0.4604,0.00076,6.19749]
[1777264512520,33.49,79051.63,17.8,-0.45934,0.00076,6.19594]
[1777264514532,33.49,79050.05,17.8,-0.46054,0.00076,6.1977]
[1777264516547,33.49,79051.58,17.8,-0.45938,0.00076,6.19599]
[1777264518600,33.48,79051.83,17.9,-0.45918,0.00076,6.1957]
[1777264523776,33.48,79051.54,17.9,-0.4594,0.00076,6.19602]
[1777264524832,33.48,79051.39,18.0,-0.45951,0.00076,6.19619]
[1777264524898,33.48,79051.39,18.0,-0.45951,0.00076,6.19619]
[1777264524999,33.48,79052.0,18.0,-0.45905,0.00076,6.19549]
[1777264527896,33.47,79052.12,18.0,-0.45895,0.00076,6.19535]
[1777264527967,33.47,79050.28,18.0,-0.46035,0.00076,6.19741]
[1777264528631,33.47,79048.65,18.0,-0.46158,0.00076,6.19918]
[1777264531881,33.46,79050.1,18.0,-0.46039,0.00076,6.18232]
[1777264535994,33.46,79048.74,18.0,-0.46142,0.00076,6.18379]
[1777264536772,33.46,79048.74,18.0,-0.46142,0.00076,6.18379]
[1777264538701,33.45,79046.79,18.0,-0.4629,0.00076,6.18583]
[1777264543736,33.45,79045.62,18.0,-0.46378,0.00076,6.18701]
[1777264544763,33.45,79045.62,18.0,-0.46378,0.00076,6.18701]
[1777264544771,33.45,79045.62,18.0,-0.46378,0.00076,6.18701]
[1777264544864,33.44,79044.44,18.0,-0.46468,0.00076,6.18817]
[1777264546919,33.44,79046.38,18.0,-0.4632,0.00076,6.18623]
[1777264548771,33.44,79048.33,18.0,-0.46171,0.00076,6.1842]
[1777264552800,33.43,79050.6,18.0,-0.45997,0.00076,6.18172]
[1777264554993,33.43,79050.74,18.0,-0.45986,0.00076,6.18156]
[1777264555820,33.43,79050.72,18.0,-0.45987,0.00076,6.18157]
[1777264561336,33.42,79050.91,18.0,-0.45972,0.00076,6.18135]
[1777264563896,33.41,79050.27,18.0,-0.4602,0.00076,6.18205]
[1777264563960,33.41,79049.12,18.0,-0.46108,0.00076,6.18331]
[1777264565421,33.41,79047.8,18.0,-0.46208,0.00076,6.18471]
[1777264570926,33.4,79047.79,18.0,-0.46208,0.00076,6.18472]
[1777264575961,33.4,79047.02,18.0,-0.46267,0.00076,6.18552]
[1777264580613,33.4,79047.02,18.0,-0.46266,0.00076,6.18551]
[1777264580899,33.4,79047.02,18.0,-0.46266,0.00076,6.18551]
[1777264580996,33.4,79048.91,18.0,-0.46122,0.00076,6.18351]
[1777264581944,33.4,79048.91,18.0,-0.46122,0.00076,6.18351]
[1777264582002,33.39,79052.57,18.0,-0.45843,0.00076,6.1794]
[1777264582898,33.39,79052.57,18.0,-0.45843,0.00076,6.1794]
[1777264583010,33.39,79051.4,18.0,-0.45932,0.00076,6.18075]
[1777264584017,33.39,79049.06,18.0,-0.4611,0.00076,6.18334]
[1777264585026,33.39,79046.09,18.0,-0.46337,0.00076,6.18646]
[1777264585236,33.39,79046.09,18.0,-0.46337,0.00076,6.18646]
[1777264592840,33.39,79047.48,18.0,-0.46222,0.00077,6.16972]
[1777264594793,33.39,79047.97,18.0,-0.46184,0.00077,6.1692]
[1777264595238,33.39,79046.79,18.0,-0.46275,0.00077,6.17043]
[1777264601549,33.39,79049.22,18.0,-0.46088,0.00077,6.16785]
[1777264601896,33.39,79049.22,18.0,-0.46088,0.00077,6.16785]
[1777264601998,33.39,79051.19,18.0,-0.45938,0.00077,6.16566]
[1777264602145,33.39,79054.0,18.0,-0.45723,0.00076,6.16238]
[1777264607175,33.38,79054.26,18.0,-0.45702,0.00076,6.16206]
[1777264607175,33.38,79054.26,18.0,-0.45702,0.00076,6.16206]
[1777264608188,33.38,79058.2,18.0,-0.45401,0.00076,6.15713]
[1777264609194,33.38,79061.47,18.0,-0.45151,0.00076,6.15278]
[1777264611033,33.38,79061.47,18.0,-0.45151,0.00076,6.15278]
[1777264611058,33.37,79060.34,18.0,-0.45237,0.00076,6.1543]
[1777264611209,33.37,79062.1,18.0,-0.45102,0.00076,6.1519]
[1777264615022,33.37,79060.92,18.0,-0.45192,0.00076,6.1535]
[1777264614230,33.37,79062.28,18.0,-0.45088,0.00076,6.15163]
[1777264615237,33.37,79062.42,18.0,-0.45077,0.00076,6.15143]
[1777264618490,33.36,79061.22,18.0,-0.45168,0.00076,6.15307]
[1777264618591,33.36,79062.85,18.0,-0.45043,0.00076,6.15082]
[1777264620272,33.36,79059.91,18.0,-0.45268,0.00076,6.15484]
[1777264624896,33.36,79060.25,18.0,-0.45241,0.00076,6.15438]
[1777264624922,33.36,79060.25,18.0,-0.45241,0.00076,6.15438]
[1777264624929,33.36,79060.25,18.0,-0.45241,0.00076,6.15438]
[1777264624961,33.36,79060.25,18.0,-0.45241,0.00076,6.15438]
[1777264625054,33.36,79060.8,18.0,-0.45199,0.00076,6.15363]
[1777264625873,33.36,79064.75,18.0,-0.44897,0.00076,6.1481]
[1777264626726,33.36,79068.66,18.0,-0.44599,0.00076,6.14229]
[1777264628268,33.35,79069.13,18.0,-0.44563,0.00076,6.14156]
[1777264631444,33.35,79070.85,18.0,-0.44431,0.00076,6.13886]
[1777264638664,33.34,79071.93,18.0,-0.44348,0.00076,6.13712]
[1777264639353,33.34,79072.11,18.0,-0.44333,0.00076,6.13681]
[1777264644439,33.33,79071.99,18.0,-0.44341,0.00076,6.13698]
[1777264649477,33.33,79072.45,18.0,-0.44305,0.00076,6.13621]
[1777264651491,33.32,79072.89,18.0,-0.44258,0.00076,6.12006]
[1777264652930,33.32,79072.89,18.0,-0.44258,0.00076,6.12006]
[1777264653505,33.32,79071.21,18.0,-0.44386,0.00076,6.12277]
[1777264658539,33.32,79072.47,18.0,-0.44289,0.00076,6.12072]
[1777264663327,33.31,79072.41,18.0,-0.44293,0.00076,6.1208]
[1777264668616,33.31,79072.93,18.0,-0.44252,0.00076,6.11993]
[1777264671395,33.31,79070.75,18.0,-0.44419,0.00077,6.12344]
[1777264671803,33.3,79070.54,18.0,-0.44434,0.00077,6.12377]
[1777264673326,33.3,79069.95,18.0,-0.44479,0.00077,6.1247]
[1777264680712,33.29,79069.09,18.0,-0.44544,0.00077,6.12601]
[1777264680901,33.29,79069.09,18.0,-0.44544,0.00077,6.12601]
[1777264681002,33.29,79069.09,18.0,-0.44544,0.00077,6.12601]
[1777264681006,33.29,79069.09,18.0,-0.44544,0.00077,6.12601]
[1777264681083,33.29,79069.01,18.0,-0.44549,0.00077,6.12612]
[1777264681279,33.29,79069.01,18.0,-0.44549,0.00077,6.12612]
[1777264681374,33.29,79069.01,18.0,-0.44549,0.00077,6.12612]
[1777264682044,33.29,79081.28,18.0,-0.43611,0.00076,6.1054]
[1777264683161,33.29,79081.28,18.0,-0.43611,0.00076,6.1054]
[1777264683105,33.29,79086.59,18.0,-0.43206,0.00076,6.09538]
[1777264683185,33.29,79086.59,18.6,-0.43206,0.00076,6.09538]
[1777264685202,33.28,79087.6,18.6,-0.43128,0.00076,6.0934]
[1777264686914,33.28,79086.15,18.6,-0.43238,0.00076,6.0962]
[1777264692778,33.27,79086.07,18.6,-0.43243,0.00076,6.09632]
[1777264697814,33.26,79086.72,18.6,-0.43191,0.00076,6.09501]
[1777264699828,33.26,79084.98,18.6,-0.43323,0.00076,6.09835]
[1777264704862,33.25,79086.08,18.6,-0.43238,0.00076,6.09619]
[1777264709898,33.24,79087.22,18.6,-0.43149,0.00076,6.09393]
[1777264710905,33.24,79088.77,18.6,-0.43031,0.00076,6.09085]
[1777264711374,33.24,79088.77,18.6,-0.43031,0.00076,6.09085]
[1777264715722,33.24,79089.07,18.6,-0.42991,0.00076,6.07468]
[1777264718960,33.23,79090.96,18.6,-0.42845,0.00076,6.07082]
[1777264723522,33.23,79090.78,18.6,-0.42858,0.00076,6.07116]
[1777264723698,33.23,79090.78,18.6,-0.42858,0.00076,6.07116]
[1777264724095,33.23,79097.08,18.6,-0.42377,0.00076,6.05779]
[1777264724460,33.23,79097.08,18.6,-0.42377,0.00076,6.05779]
[1777264725007,33.22,79101.67,18.6,-0.42027,0.00076,6.0475]
[1777264730038,33.21,79100.97,18.6,-0.42078,0.00076,6.04903]
[1777264739532,33.21,79100.79,18.6,-0.4209,0.00076,6.04939]
[1777264740746,33.2,79100.79,18.6,-0.42089,0.00076,6.04935]
[1777264741464,33.2,79100.79,18.6,-0.42089,0.00076,6.04934]
[1777264747157,33.2,79101.3,18.6,-0.42049,0.00076,6.04814]
[1777264753200,33.19,79101.47,18.6,-0.42035,0.00076,6.04773]
[1777264754207,33.19,79103.23,18.6,-0.41901,0.00076,6.04366]
[1777264754629,33.19,79103.23,18.6,-0.41901,0.00076,6.04366]
[1777264758001,33.19,79103.23,18.6,-0.41901,0.00076,6.04366]
[1777264758087,33.19,79103.23,18.6,-0.41901,0.00076,6.04366]
[1777264758208,33.19,79103.23,18.6,-0.41901,0.00076,6.04366]
[1777264758222,33.19,79103.23,18.6,-0.41901,0.00076,6.04366]
[1777264758236,33.19,79112.24,18.6,-0.41216,0.00076,6.02177]
[1777264758259,33.19,79112.24,18.6,-0.41216,0.00076,6.02177]
[1777264759243,33.19,79126.92,18.6,-0.40107,0.00075,5.98232]
[1777264760928,33.19,79126.92,18.6,-0.40107,0.00075,5.98232]
[1777264760964,33.19,79130.68,18.6,-0.39824,0.00075,5.97148]
[1777264766998,33.19,79130.14,18.6,-0.39864,0.00075,5.97303]
[1777264768071,33.19,79132.99,18.6,-0.39649,0.00075,5.96462]
[1777264768738,33.19,79132.99,18.6,-0.39649,0.00075,5.96462]
[1777264769030,33.18,79133.69,18.6,-0.39597,0.00075,5.96253]
[1777264769540,33.18,79137.54,18.6,-0.39308,0.00075,5.95088]
[1777264771681,33.18,79138.49,18.6,-0.39237,0.00075,5.94795]
[1777264771861,33.18,79138.49,18.6,-0.39237,0.00075,5.94795]
[1777264771895,33.18,79138.49,18.6,-0.39237,0.00075,5.94795]
[1777264771997,33.18,79137.65,18.6,-0.39274,0.00075,5.93464]
[1777264773341,33.19,79135.33,18.6,-0.39449,0.00075,5.94174]
[1777264776363,33.19,79133.86,18.6,-0.3956,0.00075,5.94621]
[1777264780796,33.19,79134.47,18.6,-0.39515,0.00075,5.9444]
[1777264781105,33.19,79134.47,18.6,-0.39515,0.00075,5.9444]
[1777264781762,33.19,79125.45,18.6,-0.40195,0.00076,5.97071]
[1777264782404,33.19,79121.89,18.6,-0.40464,0.00076,5.9806]
[1777264783463,33.19,79121.89,18.6,-0.40464,0.00076,5.9806]
[1777264783527,33.19,79119.96,18.6,-0.4061,0.00076,5.98584]
[1777264785024,33.19,79118.44,18.6,-0.40725,0.00076,5.98992]
[1777264785478,33.19,79118.44,18.6,-0.40725,0.00076,5.98992]
[1777264787017,33.19,79117.94,18.6,-0.40763,0.00076,5.99126]
[1777264787023,33.19,79117.94,18.6,-0.40763,0.00076,5.99126]
[1777264787127,33.19,79115.86,18.6,-0.40921,0.00076,5.99675]
[1777264788203,33.19,79114.22,18.6,-0.41046,0.00076,6.00101]
[1777264788447,33.19,79110.79,18.6,-0.41306,0.00076,6.00972]
[1777264790461,33.19,79112.32,18.6,-0.4119,0.00076,6.00587]
[1777264796021,33.19,79112.92,18.6,-0.41145,0.00076,6.00435]
[1777264800051,33.2,79117.26,18.6,-0.40816,0.00076,5.99311]
[1777264800530,33.2,79114.98,18.6,-0.40989,0.00076,5.99908]
[1777264801538,33.2,79116.59,18.6,-0.40867,0.00076,5.99488]
[1777264804559,33.2,79118.31,18.6,-0.40737,0.00076,5.99034]
[1777264809594,33.2,79117.81,18.6,-0.40776,0.00076,5.99171]
[1777264810601,33.2,79113.35,18.6,-0.41114,0.00076,6.00333]
[1777264811607,33.2,79110.44,18.6,-0.41335,0.00076,6.01068]
[1777264814288,33.2,79110.44,18.6,-0.41335,0.00076,6.01068]
[1777264814844,33.2,79106.94,18.6,-0.41601,0.00076,6.01926]
[1777264815690,33.2,79103.58,18.6,-0.41857,0.00076,6.02725]
[1777264817650,33.2,79101.88,18.6,-0.41986,0.00076,6.03118]
[1777264820896,33.2,79103.12,18.6,-0.41891,0.00076,6.02829]
[1777264820955,33.2,79102.09,18.6,-0.4197,0.00076,6.03068]
[1777264822009,33.2,79096.82,18.6,-0.42372,0.00076,6.04253]
[1777264822686,33.2,79092.46,18.6,-0.42706,0.00077,6.05189]
[1777264824700,33.2,79089.35,18.6,-0.42944,0.00077,6.0583]
[1777264830720,33.19,79089.87,18.6,-0.42904,0.00077,6.05724]
[1777264836785,33.19,79090.2,18.6,-0.42861,0.00077,6.04092]
[1777264840813,33.19,79087.51,18.6,-0.43068,0.00077,6.04635]
[1777264841723,33.19,79087.51,18.6,-0.43068,0.00077,6.04635]
[1777264843449,33.19,79086.55,18.6,-0.43142,0.00077,6.04825]
[1777264844233,33.19,79085.74,18.6,-0.43204,0.00077,6.04984]
[1777264850025,33.19,79086.14,18.6,-0.43173,0.00077,6.04906]
[1777264856896,33.2,79086.6,18.6,-0.43139,0.00077,6.04818]
[1777264856928,33.2,79088.86,18.6,-0.42965,0.00077,6.04367]
[1777264859227,33.2,79089.24,18.6,-0.42936,0.00077,6.04291]
[1777264859949,33.2,79095.32,18.6,-0.42469,0.00077,6.03015]
[1777264860896,33.2,79095.32,18.6,-0.42469,0.00077,6.03015]
[1777264860997,33.2,79095.32,18.6,-0.42469,0.00077,6.03015]
[1777264861202,33.2,79096.43,18.6,-0.42384,0.00077,6.02773]
[1777264862177,33.2,79105.41,18.6,-0.41696,0.00076,6.00716]
[1777264862458,33.2,79105.41,18.6,-0.41696,0.00076,6.00716]
[1777264862611,33.2,79105.41,18.6,-0.41696,0.00076,6.00716]
[1777264862670,33.2,79105.41,18.6,-0.41696,0.00076,6.00716]
[1777264862703,33.2,79105.41,18.6,-0.41696,0.00076,6.00716]
[1777264862971,33.2,79112.22,18.6,-0.41177,0.00076,5.99039]
[1777264863471,33.2,79112.22,18.6,-0.41177,0.00076,5.99039]
[1777264863768,33.2,79112.22,18.6,-0.41177,0.00076,5.99039]
[1777264863782,33.2,79112.22,18.6,-0.41177,0.00076,5.99039]
[1777264864151,33.19,79121.4,18.6,-0.40479,0.00076,5.96613]
[1777264864985,33.19,79123.89,18.6,-0.4029,0.00076,5.95925]
[1777264866999,33.19,79121.59,18.6,-0.40464,0.00076,5.9656]
[1777264867925,33.19,79121.59,18.6,-0.40464,0.00076,5.9656]
[1777264867946,33.19,79121.59,18.6,-0.40464,0.00076,5.9656]
[1777264868010,33.19,79123.29,18.6,-0.40335,0.00076,5.9609]
[1777264869015,33.19,79120.58,18.6,-0.4054,0.00076,5.96833]
[1777264872356,33.19,79119.13,18.6,-0.40649,0.00076,5.97222]
[1777264875057,33.18,79117.43,18.6,-0.40777,0.00076,5.97673]
[1777264877568,33.18,79117.38,18.6,-0.4078,0.00076,5.97683]
[1777264877900,33.18,79117.38,18.6,-0.4078,0.00076,5.97683]
[1777264878078,33.18,79116.8,18.6,-0.40824,0.00076,5.97836]
[1777264879084,33.18,79114.58,18.6,-0.40993,0.00076,5.98417]
[1777264881562,33.18,79113.98,18.6,-0.41038,0.00076,5.98571]
[1777264882106,33.18,79111.81,18.6,-0.41203,0.00076,5.99125]
[1777264884351,33.17,79108.64,18.6,-0.41444,0.00076,5.99915]
[1777264885127,33.17,79106.09,18.6,-0.41639,0.00076,6.00535]
[1777264886633,33.17,79105.84,18.6,-0.41658,0.00076,6.00594]
[1777264889695,33.17,79107.79,18.6,-0.41508,0.00076,6.00121]
[1777264889896,33.17,79107.79,18.6,-0.41508,0.00076,6.00121]
[1777264890355,33.17,79113.42,18.6,-0.41079,0.00076,5.98709]
[1777264890488,33.17,79113.42,18.6,-0.41079,0.00076,5.98709]
[1777264891169,33.17,79120.2,18.6,-0.4054,0.00076,5.95331]
[1777264892176,33.17,79123.61,18.6,-0.40281,0.00076,5.9439]
[1777264893183,33.17,79121.27,18.6,-0.40459,0.00076,5.95039]
[1777264893922,33.17,79121.27,18.6,-0.40459,0.00076,5.95039]
[1777264894190,33.17,79124.1,18.6,-0.40244,0.00076,5.94253]
[1777264897833,33.17,79124.72,18.6,-0.40197,0.00076,5.94078]
[1777264898587,33.17,79123.32,18.6,-0.40303,0.00076,5.94471]
[1777264903948,33.17,79123.35,18.6,-0.403,0.00076,5.9446]
[1777264903968,33.17,79123.35,18.6,-0.403,0.00076,5.9446]
[1777264904102,33.17,79123.35,18.6,-0.403,0.00076,5.9446]
[1777264904261,33.16,79120.97,18.6,-0.40481,0.00076,5.95117]
[1777264905268,33.16,79117.64,18.6,-0.40734,0.00076,5.96017]
[1777264906275,33.16,79115.81,18.6,-0.40873,0.00076,5.965]
[1777264910294,33.16,79114.47,18.6,-0.40975,0.00076,5.96847]
[1777264910365,33.16,79113.7,18.6,-0.41033,0.00076,5.97045]
[1777264910896,33.16,79113.7,18.6,-0.41033,0.00076,5.97045]
[1777264911310,33.16,79112.05,18.6,-0.41159,0.00076,5.97467]
[1777264912317,33.15,79108.46,18.6,-0.41433,0.00077,5.98366]
[1777264913323,33.15,79106.05,18.6,-0.41617,0.00077,5.98954]
[1777264914331,33.15,79107.51,18.6,-0.41505,0.00077,5.98598]
[1777264919366,33.15,79106.55,18.6,-0.41577,0.00077,5.98827]
[1777264920373,33.14,79104.99,18.6,-0.41696,0.00077,5.99202]
[1777264925407,33.14,79106.25,18.6,-0.41598,0.00077,5.98893]
[1777264930443,33.13,79104.87,18.6,-0.41702,0.00077,5.9922]
[1777264932818,33.13,79106.25,18.6,-0.41596,0.00077,5.98886]
[1777264932891,33.13,79106.48,18.6,-0.41578,0.00077,5.9883]
[1777264940513,33.12,79106.55,18.6,-0.4157,0.00077,5.98805]
[1777264941519,33.12,79104.55,18.6,-0.41724,0.00077,5.99286]
[1777264942527,33.12,79106.24,18.6,-0.41593,0.00077,5.98878]
[1777264947561,33.11,79104.85,18.6,-0.41699,0.00077,5.99208]
[1777264951590,33.1,79105.78,18.6,-0.41606,0.00077,5.974]
[1777264952750,33.1,79104.3,18.6,-0.41719,0.00077,5.97755]
[1777264957633,33.1,79105.85,18.6,-0.41599,0.00077,5.97377]
[1777264962668,33.09,79106.99,18.6,-0.4151,0.00077,5.97095]
[1777264967702,33.09,79106.37,18.6,-0.41556,0.00077,5.97243]
[1777264972738,33.08,79106.39,18.6,-0.41553,0.00077,5.97234]
[1777264978555,33.08,79106.36,18.6,-0.41555,0.00077,5.97239]
[1777264983816,33.07,79105.48,18.6,-0.41621,0.00077,5.97446]
[1777264988851,33.07,79105.72,18.6,-0.41601,0.00077,5.97384]
[1777264991872,33.06,79104.19,18.6,-0.41718,0.00077,5.9775]
[1777264996907,33.06,79105.39,18.6,-0.41624,0.00077,5.97457]
[1777264997914,33.05,79103.21,18.6,-0.41792,0.00077,5.97978]
[1777264998897,33.05,79103.21,18.6,-0.41792,0.00077,5.97978]
[1777264999049,33.05,79099.5,18.6,-0.42078,0.00077,5.98842]
[1777264999927,33.05,79097.79,18.6,-0.4221,0.00077,5.99231]
[1777265003956,33.05,79093.52,18.6,-0.42541,0.00077,6.00172]
[1777265005969,33.05,79090.54,18.6,-0.42772,0.00078,6.00803]
[1777265008991,33.05,79092.07,18.6,-0.42653,0.00077,6.00481]
[1777265009997,33.05,79093.73,18.6,-0.42524,0.00077,6.00125]
[1777265016040,33.05,79091.96,18.6,-0.42643,0.00078,5.98926]
[1777265021075,33.05,79090.69,18.6,-0.42741,0.00078,5.99192]
[1777265026112,33.05,79091.31,18.6,-0.42692,0.00078,5.9906]
[1777265031146,33.04,79090.46,18.6,-0.42758,0.00078,5.99237]
[1777265035175,33.04,79093.53,18.6,-0.4252,0.00078,5.98585]
[1777265036900,33.05,79093.68,18.6,-0.42508,0.00078,5.98553]
[1777265037189,33.04,79095.04,18.6,-0.42403,0.00078,5.98257]
[1777265040307,33.04,79092.86,18.6,-0.42571,0.00078,5.98729]
[1777265042224,33.04,79096.82,18.6,-0.42263,0.00078,5.97859]
[1777265045896,33.04,79096.34,18.6,-0.423,0.00078,5.97965]
[1777265046377,33.04,79095.85,18.6,-0.42339,0.00078,5.98075]
[1777265047259,33.04,79093.71,18.6,-0.42505,0.00078,5.98544]
[1777265052294,33.04,79094.57,18.6,-0.42439,0.00078,5.98359]
[1777265057329,33.05,79095.78,18.6,-0.42346,0.00078,5.98095]
[1777265061896,33.05,79096.18,18.6,-0.42315,0.00078,5.98008]
[1777265062364,33.05,79097.29,18.6,-0.42229,0.00078,5.9776]
[1777265063371,33.05,79100.95,18.6,-0.41945,0.00077,5.96922]
[1777265064378,33.05,79099.43,18.6,-0.42063,0.00077,5.97274]
[1777265065385,33.05,79101.07,18.6,-0.41936,0.00077,5.96894]
[1777265067362,33.05,79101.39,18.6,-0.41911,0.00077,5.9682]
[1777265069413,33.05,79098.27,18.6,-0.42153,0.00077,5.97538]
[1777265072433,33.05,79098.83,18.6,-0.4209,0.00078,5.95825]
[1777265077469,33.05,79099.06,18.6,-0.42072,0.00078,5.95772]
[1777265083222,33.05,79098.42,18.6,-0.42122,0.00078,5.95918]
[1777265083458,33.05,79098.42,18.6,-0.42122,0.00078,5.95918]
[1777265083511,33.05,79094.6,18.6,-0.42418,0.00078,5.96772]
[1777265084518,33.05,79090.98,18.6,-0.427,0.00078,5.9755]
[1777265088545,33.05,79088.15,18.6,-0.42921,0.00078,5.98138]
[1777265093745,33.05,79088.58,18.6,-0.42887,0.00078,5.98049]
[1777265098525,33.05,79086.99,18.6,-0.43011,0.00078,5.98373]
[1777265103652,33.04,79087.9,18.6,-0.4294,0.00078,5.98187]
[1777265104658,33.04,79086.23,18.6,-0.4307,0.00078,5.98524]
[1777265110700,33.04,79085.88,18.6,-0.43097,0.00078,5.98593]
[1777265113586,33.04,79087.35,18.6,-0.42982,0.00078,5.98297]
[1777265113897,33.04,79087.35,18.6,-0.42982,0.00078,5.98297]
[1777265113930,33.04,79092.54,18.6,-0.42577,0.00078,5.97214]
[1777265114701,33.04,79092.54,18.6,-0.42577,0.00078,5.97214]
[1777265114729,33.04,79092.54,18.6,-0.42577,0.00078,5.97214]
[1777265114896,33.04,79092.54,18.6,-0.42577,0.00078,5.97214]
[1777265114954,33.04,79095.52,18.6,-0.42345,0.00078,5.96565]
[1777265116743,33.04,79093.5,18.6,-0.42503,0.00078,5.97008]
[1777265121896,33.04,79094.79,18.6,-0.42403,0.00078,5.96729]
[1777265121997,33.04,79096.48,18.6,-0.42272,0.00078,5.96354]
[1777265123607,33.04,79097.95,18.6,-0.42157,0.00078,5.96023]
[1777265124564,33.04,79099.81,18.6,-0.42013,0.00078,5.95597]
[1777265129834,33.04,79099.86,18.6,-0.42008,0.00078,5.95582]
[1777265134869,33.03,79098.71,18.6,-0.42077,0.00078,5.94255]
[1777265140911,33.03,79099.11,18.6,-0.42044,0.00078,5.94159]
[1777265145946,33.02,79098.77,18.6,-0.4207,0.00078,5.94235]
[1777265154001,33.02,79099.17,18.6,-0.42037,0.00078,5.94138]
[1777265157024,33.02,79097.35,18.6,-0.42179,0.00078,5.94552]
[1777265157917,33.02,79097.35,18.6,-0.42179,0.00078,5.94552]
[1777265158096,33.02,79097.35,18.6,-0.42179,0.00078,5.94552]
[1777265158440,33.02,79097.35,18.6,-0.42179,0.00078,5.94552]
[1777265158619,33.01,79098.01,18.6,-0.42127,0.00078,5.94401]
[1777265159037,33.01,79089.21,18.6,-0.42814,0.00078,5.96318]
[1777265160047,33.01,79087.33,18.6,-0.42961,0.00078,5.96704]
[1777265164075,33.01,79089.06,18.6,-0.42825,0.00078,5.96347]
[1777265169110,33.01,79089.0,18.6,-0.42829,0.00078,5.96358]
[1777265174145,33.0,79087.92,18.6,-0.42913,0.00078,5.96579]
[1777265175152,33.0,79086.46,18.6,-0.43027,0.00078,5.96875]
[1777265178182,33.0,79088.02,18.6,-0.42905,0.00078,5.96558]
[1777265181204,33.01,79086.25,18.6,-0.43044,0.00078,5.96918]
[1777265182633,33.0,79087.8,18.6,-0.42923,0.00078,5.96604]
[1777265186237,33.0,79085.94,18.6,-0.43068,0.00078,5.9698]
[1777265191409,33.0,79085.31,18.6,-0.43118,0.00078,5.97106]
[1777265191425,33.01,79080.54,18.6,-0.43476,0.00079,5.96446]
[1777265192284,33.01,79083.6,18.6,-0.43235,0.00079,5.95858]
[1777265193291,33.01,79085.64,18.6,-0.43075,0.00079,5.95455]
[1777265194298,33.01,79087.6,18.6,-0.42921,0.00078,5.95059]
[1777265195304,33.01,79089.92,18.6,-0.42739,0.00078,5.94579]
[1777265199951,33.01,79091.2,18.6,-0.4264,0.00078,5.9431]
[1777265200007,33.01,79091.2,18.6,-0.4264,0.00078,5.9431]
[1777265200056,33.01,79091.2,18.6,-0.4264,0.00078,5.9431]
[1777265200098,33.01,79091.2,18.6,-0.4264,0.00078,5.9431]
[1777265200105,33.01,79091.2,18.6,-0.4264,0.00078,5.9431]
[1777265200149,33.01,79091.2,18.6,-0.4264,0.00078,5.9431]
[1777265200213,33.01,79091.2,18.6,-0.4264,0.00078,5.9431]
[1777265200606,33.01,79080.77,18.6,-0.43459,0.00079,5.96406]
[1777265201351,33.01,79071.27,18.6,-0.44208,0.00079,5.98095]
[1777265202358,33.02,79069.6,18.6,-0.4434,0.00079,5.9837]
[1777265207393,33.02,79068.59,18.6,-0.4442,0.00079,5.98534]
[1777265212526,33.02,79068.87,18.6,-0.44398,0.00079,5.9849]
[1777265218432,33.02,79070.35,18.6,-0.44282,0.00079,5.9825]
[1777265219696,33.02,79067.25,18.6,-0.44527,0.00079,5.98749]
[1777265220485,33.02,79063.41,18.6,-0.4483,0.00079,5.99335]
[1777265221703,33.02,79063.41,18.6,-0.4483,0.00079,5.99335]
[1777265223836,33.02,79061.68,18.6,-0.44967,0.00079,5.99587]
[1777265229958,33.02,79061.86,18.6,-0.44952,0.00079,5.9956]
[1777265232569,33.02,79060.47,18.6,-0.45062,0.00079,5.99758]
[1777265237663,33.01,79060.68,18.6,-0.45045,0.00079,5.99728]
[1777265242639,33.01,79058.22,18.6,-0.45239,0.00079,6.00068]
[1777265243647,33.01,79059.67,18.6,-0.45124,0.00079,5.99868]
[1777265247674,33.0,79057.96,18.6,-0.45259,0.00079,6.00102]
[1777265253400,33.0,79058.25,18.6,-0.45235,0.00079,6.00062]
[1777265254325,33.0,79057.94,18.7,-0.45248,0.00079,5.98526]
[1777265254583,33.0,79057.94,18.7,-0.45248,0.00079,5.98526]
[1777265254723,33.0,79051.35,18.7,-0.45772,0.0008,5.99368]
[1777265254787,33.0,79051.35,18.7,-0.45772,0.0008,5.99368]
[1777265255735,33.0,79046.04,18.7,-0.46195,0.0008,5.99972]
[1777265256741,33.0,79042.33,18.7,-0.4649,0.0008,6.00354]
[1777265259449,33.0,79042.16,18.8,-0.46504,0.0008,6.00371]
[1777265259603,33.0,79041.96,18.8,-0.4652,0.0008,6.0039]
[1777265259787,33.0,79041.96,18.8,-0.4652,0.0008,6.0039]
[1777265260673,33.0,79036.28,18.8,-0.46973,0.0008,6.00906]
[1777265261719,33.0,79036.28,18.8,-0.46973,0.0008,6.00906]
[1777265261743,33.0,79033.61,18.8,-0.47186,0.0008,6.01122]
[1777265266811,33.0,79033.04,18.8,-0.47231,0.0008,6.01166]
[1777265268687,33.0,79033.04,18.8,-0.47231,0.0008,6.01166]
[1777265268696,33.0,79031.81,18.8,-0.4733,0.0008,6.01258]
[1777265268900,33.0,79031.81,18.8,-0.4733,0.0008,6.01258]
[1777265269273,33.0,79031.94,18.8,-0.47319,0.0008,6.01248]
[1777265270015,33.0,79031.94,18.8,-0.47319,0.0008,6.01248]
[1777265270073,33.0,79029.15,18.8,-0.47542,0.0008,6.01444]
[1777265274896,33.01,79029.06,18.8,-0.4755,0.0008,6.0145]
[1777265274921,33.01,79029.17,18.8,-0.47541,0.0008,6.01443]
[1777265275874,33.01,79032.03,18.8,-0.47313,0.0008,6.01242]
[1777265280909,33.01,79032.14,18.8,-0.47304,0.0008,6.01234]
[1777265282898,33.02,79032.84,18.8,-0.47249,0.0008,6.01182]
[1777265283654,33.01,79037.51,18.8,-0.46876,0.0008,6.00803]
[1777265283930,33.01,79042.96,18.8,-0.46442,0.0008,6.00294]
[1777265287774,33.02,79042.29,18.8,-0.46495,0.0008,6.00361]
[1777265288500,33.02,79041.66,18.8,-0.46546,0.0008,6.00422]
[1777265288501,33.02,79041.66,18.8,-0.46546,0.0008,6.00422]
[1777265288505,33.02,79041.66,18.8,-0.46546,0.0008,6.00422]
[1777265288896,33.02,79042.91,18.8,-0.46446,0.0008,6.003]
[1777265288965,33.02,79038.05,18.8,-0.46834,0.0008,6.00756]
[1777265290702,33.02,79032.61,18.8,-0.47268,0.0008,6.012]
[1777265290979,33.02,79030.43,18.8,-0.47442,0.0008,6.01358]
[1777265294000,33.02,79027.34,18.8,-0.47688,0.0008,6.01562]
[1777265299697,33.02,79028.0,18.8,-0.47636,0.0008,6.0152]
[1777265301049,33.02,79029.72,18.8,-0.47498,0.0008,6.01407]
[1777265303063,33.03,79031.57,18.8,-0.47351,0.0008,6.01277]
[1777265305077,33.03,79030.06,18.8,-0.47471,0.0008,6.01384]
[1777265308098,33.03,79031.76,18.8,-0.47336,0.0008,6.01263]
[1777265313132,33.03,79031.13,18.8,-0.4738,0.0008,5.99735]
[1777265314139,33.03,79029.19,18.8,-0.47535,0.0008,5.9987]
[1777265316154,33.03,79030.49,18.8,-0.47432,0.0008,5.99781]
[1777265318861,33.03,79030.5,18.8,-0.47431,0.0008,5.9978]
[1777265318865,33.03,79030.5,18.8,-0.47431,0.0008,5.9978]
[1777265319175,33.04,79030.66,18.8,-0.47418,0.0008,5.99769]
[1777265322632,33.04,79029.22,18.8,-0.47534,0.0008,5.99868]
[1777265326754,33.05,79029.39,18.8,-0.4752,0.0008,5.99857]
[1777265326785,33.05,79029.39,18.8,-0.4752,0.0008,5.99857]
[1777265326793,33.05,79029.39,18.8,-0.4752,0.0008,5.99857]
[1777265326800,33.05,79029.39,18.8,-0.4752,0.0008,5.99857]
[1777265326815,33.05,79029.39,18.8,-0.4752,0.0008,5.99857]
[1777265326226,33.05,79028.03,18.8,-0.47629,0.0008,5.99947]
[1777265326900,33.05,79028.03,18.8,-0.47629,0.0008,5.99947]
[1777265326910,33.05,79028.03,18.8,-0.47629,0.0008,5.99947]
[1777265326988,33.05,79028.03,18.8,-0.47629,0.0008,5.99947]
[1777265327020,33.05,79028.03,18.8,-0.47629,0.0008,5.99947]
[1777265327127,33.05,79028.03,18.8,-0.47629,0.0008,5.99947]
[1777265327229,33.05,79028.03,18.8,-0.47629,0.0008,5.99947]
[1777265327434,33.05,79028.03,18.8,-0.47629,0.0008,5.99947]
[1777265327721,33.05,79028.03,18.8,-0.47629,0.0008,5.99947]
[1777265327819,33.05,79024.4,18.8,-0.4792,0.0008,6.00163]
[1777265328753,33.06,79021.19,18.8,-0.48177,0.0008,6.00328]
[1777265329074,33.06,79021.19,18.8,-0.48177,0.0008,6.00328]
[1777265331011,33.06,79020.86,18.8,-0.48204,0.0008,6.00344]
[1777265331262,33.06,79020.3,18.8,-0.48249,0.0008,6.0037]
[1777265334282,33.07,79021.94,18.8,-0.48118,0.0008,6.00293]
[1777265338806,33.07,79021.6,18.8,-0.48145,0.0008,6.00309]
[1777265339374,33.08,79021.38,18.8,-0.48163,0.0008,6.0032]
[1777265339404,33.08,79021.38,18.8,-0.48163,0.0008,6.0032]
[1777265339501,33.08,79021.31,18.8,-0.48168,0.0008,6.00323]
[1777265340325,33.08,79024.89,18.8,-0.47882,0.0008,6.00137]
[1777265341332,33.07,79026.22,18.8,-0.47776,0.0008,6.0006]
[1777265346367,33.06,79026.17,18.8,-0.47779,0.0008,6.00062]
[1777265349388,33.06,79028.18,18.8,-0.47618,0.0008,5.99937]
[1777265351586,33.06,79027.6,18.8,-0.47664,0.0008,5.99974]
[1777265351601,33.06,79027.6,18.8,-0.47664,0.0008,5.99974]
[1777265351604,33.06,79027.6,18.8,-0.47664,0.0008,5.99974]
[1777265352621,33.05,79030.42,18.8,-0.47438,0.0008,5.99787]
[1777265352875,33.05,79030.42,18.8,-0.47438,0.0008,5.99787]
[1777265353421,33.05,79030.42,18.8,-0.47438,0.0008,5.99787]
[1777265353456,33.05,79032.03,18.8,-0.4731,0.0008,5.99671]
[1777265355430,33.05,79030.74,18.8,-0.47413,0.0008,5.99764]
[1777265357444,33.05,79029.08,18.8,-0.47545,0.0008,5.99878]
[1777265363025,33.05,79030.14,18.8,-0.47461,0.0008,5.99806]
[1777265363630,33.05,79030.14,18.8,-0.47461,0.0008,5.99806]
[1777265364229,33.05,79030.14,18.8,-0.47461,0.0008,5.99806]
[1777265364493,33.05,79027.07,18.8,-0.47706,0.0008,6.00007]
[1777265365612,33.05,79025.39,18.8,-0.47841,0.0008,6.00107]
[1777265366507,33.05,79024.03,18.8,-0.4795,0.0008,6.00184]
[1777265368473,33.05,79023.8,18.8,-0.47968,0.0008,6.00196]
[1777265371856,33.05,79024.7,18.8,-0.47896,0.0008,6.00147]
[1777265371541,33.05,79024.99,18.8,-0.47868,0.0008,5.98553]
[1777265372548,33.05,79023.02,18.8,-0.48026,0.0008,5.9866]
[1777265373556,33.05,79020.87,18.8,-0.48198,0.0008,5.98767]
[1777265376577,33.05,79019.57,18.8,-0.48302,0.0008,5.98826]
[1777265379767,33.04,79020.1,18.8,-0.4826,0.0008,5.98802]
[1777265385639,33.04,79020.12,18.8,-0.48258,0.0008,5.98801]
[1777265388661,33.03,79018.12,18.8,-0.48418,0.0008,5.98886]
[1777265390858,33.03,79017.25,18.8,-0.48488,0.0008,5.9892]
[1777265390883,33.03,79017.25,18.8,-0.48488,0.0008,5.9892]
[1777265390888,33.03,79017.25,18.8,-0.48488,0.0008,5.9892]
[1777265390675,33.03,79015.68,18.8,-0.48614,0.0008,5.98977]
[1777265391028,33.03,79015.68,18.8,-0.48614,0.0008,5.98977]
[1777265391118,33.03,79015.68,18.8,-0.48614,0.0008,5.98977]
[1777265391826,33.03,79015.68,18.8,-0.48614,0.0008,5.98977]
[1777265391898,33.03,79009.69,18.8,-0.49096,0.0008,5.9914]
[1777265392872,33.03,79007.88,18.8,-0.49241,0.0008,5.99171]
[1777265393696,33.03,79005.91,18.8,-0.494,0.0008,5.99197]
[1777265394873,33.03,79005.91,18.8,-0.494,0.0008,5.99197]
[1777265394892,33.03,79005.91,18.8,-0.494,0.0008,5.99197]
[1777265394906,33.03,79005.4,18.8,-0.49441,0.0008,5.99202]
[1777265396717,33.03,79006.72,18.8,-0.49334,0.0008,5.99188]
[1777265400770,33.02,79007.14,18.8,-0.49301,0.0008,5.99182]
[1777265400868,33.02,79006.97,18.8,-0.49314,0.0008,5.99184]
[1777265402759,33.02,79005.46,18.8,-0.49436,0.0008,5.99201]
[1777265405834,33.02,79005.99,18.8,-0.49393,0.0008,5.99196]
[1777265406054,33.02,79005.36,18.8,-0.49444,0.0008,5.99202]
[1777265406787,33.02,79001.74,18.8,-0.49735,0.0008,5.9922]
[1777265407594,33.02,79001.74,18.8,-0.49735,0.0008,5.9922]
[1777265407794,33.02,78998.77,18.8,-0.49974,0.0008,5.99211]
[1777265409863,33.02,79000.85,18.8,-0.49806,0.0008,5.99219]
[1777265411759,33.02,79001.29,18.8,-0.49771,0.0008,5.9922]
[1777265411774,33.02,79001.29,18.8,-0.49771,0.0008,5.9922]
[1777265411971,33.02,79000.84,18.8,-0.49807,0.0008,5.99219]
[1777265412016,33.02,79000.84,18.8,-0.49807,0.0008,5.99219]
[1777265412045,33.02,79000.84,18.8,-0.49807,0.0008,5.99219]
[1777265412064,33.02,79000.84,18.8,-0.49807,0.0008,5.99219]
[1777265412067,33.02,79000.84,18.8,-0.49807,0.0008,5.99219]
[1777265412177,33.02,79000.84,18.8,-0.49807,0.0008,5.99219]
[1777265412235,33.02,79000.84,18.8,-0.49807,0.0008,5.99219]
[1777265412849,33.02,78990.98,18.8,-0.506,0.0008,5.99084]
[1777265413421,33.02,78990.98,18.8,-0.506,0.0008,5.99084]
[1777265413856,33.02,78992.8,18.8,-0.50454,0.0008,5.99127]
[1777265415063,33.02,78993.29,18.8,-0.50415,0.0008,5.99137]
[1777265415877,33.02,78991.95,18.8,-0.50522,0.0008,5.99108]
[1777265416666,33.02,78991.95,18.8,-0.50522,0.0008,5.99108]
[1777265421600,33.02,78991.48,18.8,-0.5056,0.0008,5.99096]
[1777265421918,33.01,78992.33,18.8,-0.50492,0.0008,5.99116]
[1777265422926,33.01,78995.11,18.8,-0.50268,0.0008,5.99169]
[1777265427961,33.0,78995.61,18.8,-0.50228,0.0008,5.99177]
[1777265430934,33.0,78995.42,18.8,-0.50243,0.0008,5.99174]
[1777265431002,33.0,78995.18,18.8,-0.50263,0.0008,5.9917]
[1777265431456,33.0,78995.18,18.8,-0.50263,0.0008,5.9917]
[1777265431535,33.0,78995.18,18.8,-0.50263,0.0008,5.9917]
[1777265432103,33.0,78994.96,18.8,-0.50282,0.00081,5.97588]
[1777265432118,33.0,78999.93,18.8,-0.49881,0.00081,5.97638]
[1777265434170,32.99,79000.79,18.8,-0.49811,0.00081,5.9764]
[1777265434587,32.99,79000.76,18.8,-0.49814,0.00081,5.9764]
[1777265440779,32.99,78999.61,18.8,-0.49907,0.00081,5.97636]
[1777265441496,32.99,78999.45,18.8,-0.4992,0.00081,5.97636]
[1777265448103,32.99,79000.27,18.8,-0.49853,0.00081,5.97639]
[1777265453139,32.99,79000.13,18.8,-0.49865,0.00081,5.97639]
[1777265454369,32.99,79000.13,18.8,-0.49865,0.00081,5.97639]
[1777265454849,32.99,79000.56,18.8,-0.4983,0.00081,5.9764]
[1777265455153,32.99,78998.22,18.8,-0.50019,0.00081,5.97627]
[1777265460188,32.99,78999.67,18.8,-0.49902,0.00081,5.97637]
[1777265462459,32.99,78999.86,18.8,-0.49887,0.00081,5.97638]
[1777265462638,32.99,78999.86,18.8,-0.49887,0.00081,5.97638]
[1777265462727,32.99,78999.86,18.8,-0.49887,0.00081,5.97638]
[1777265462823,32.99,78998.25,18.8,-0.50016,0.00081,5.97628]
[1777265463484,32.99,78992.3,18.8,-0.50497,0.00081,5.97536]
[1777265464256,32.99,78987.62,18.8,-0.50875,0.00081,5.97404]
[1777265466839,32.99,78987.7,18.8,-0.50868,0.00081,5.97406]
[1777265466857,32.99,78987.35,18.8,-0.50896,0.00081,5.97394]
[1777265472012,32.99,78986.75,18.8,-0.50945,0.00081,5.97373]
[1777265472931,32.99,78986.37,18.8,-0.50975,0.00081,5.97359]
[1777265472389,32.99,78981.73,18.8,-0.5135,0.00081,5.97161]
[1777265473819,32.99,78979.98,18.8,-0.51491,0.00081,5.97072]
[1777265474286,32.99,78978.59,18.8,-0.51603,0.00081,5.96997]
[1777265475449,32.99,78978.59,18.8,-0.51603,0.00081,5.96997]
[1777265475477,32.99,78978.59,18.8,-0.51603,0.00081,5.96997]
[1777265475891,32.99,78976.74,18.8,-0.51752,0.00081,5.96889]
[1777265476457,32.99,78976.74,18.8,-0.51752,0.00081,5.96889]
[1777265477307,32.99,78978.82,18.8,-0.51585,0.00081,5.97009]
[1777265479235,32.99,78979.05,18.8,-0.51566,0.00081,5.97022]
[1777265481335,32.99,78976.98,18.8,-0.51733,0.00081,5.96903]
[1777265482629,32.99,78976.98,18.8,-0.51733,0.00081,5.96903]
[1777265484060,32.99,78976.79,18.8,-0.51749,0.00081,5.96891]
[1777265489391,32.98,78977.08,18.8,-0.51726,0.00081,5.96908]
[1777265494425,32.97,78976.83,18.8,-0.51752,0.00081,5.95308]
[1777265497340,32.97,78977.6,18.8,-0.5169,0.00081,5.95354]
[1777265499878,32.97,78977.1,18.8,-0.5173,0.00081,5.95325]
[1777265500145,32.96,78976.57,18.8,-0.51773,0.00081,5.95292]
[1777265501037,32.96,78976.57,18.8,-0.51773,0.00081,5.95292]
[1777265503489,32.96,78977.86,18.8,-0.51669,0.00081,5.95369]
[1777265504421,32.96,78977.86,18.8,-0.51669,0.00081,5.95369]
[1777265504430,32.96,78977.86,18.8,-0.51669,0.00081,5.95369]
[1777265504439,32.96,78977.86,18.8,-0.51669,0.00081,5.95369]
[1777265504470,32.96,78977.86,18.8,-0.51669,0.00081,5.95369]
[1777265504481,32.96,78977.86,18.8,-0.51669,0.00081,5.95369]
[1777265504789,32.96,78976.96,18.8,-0.51742,0.00081,5.95316]
[1777265505503,32.96,78975.49,18.8,-0.51861,0.00081,5.95225]
[1777265507519,32.96,78974.16,18.8,-0.51968,0.00081,5.95137]
[1777265510022,32.96,78973.54,18.8,-0.52019,0.00081,5.95095]
[1777265510459,32.96,78972.66,18.8,-0.5209,0.00081,5.95034]
[1777265510984,32.96,78972.69,18.8,-0.52088,0.00081,5.95036]
[1777265512977,32.96,78972.51,18.8,-0.52102,0.00081,5.95023]
[1777265513007,32.96,78971.18,18.8,-0.5221,0.00081,5.94926]
[1777265515024,32.96,78969.09,18.8,-0.52379,0.00081,5.94765]
[1777265515359,32.96,78969.09,18.8,-0.52379,0.00081,5.94765]
[1777265518827,32.96,78969.21,18.8,-0.52369,0.00081,5.94775]
[1777265519069,32.96,78969.69,18.8,-0.5233,0.00081,5.94813]
[1777265519285,32.96,78969.69,18.8,-0.5233,0.00081,5.94813]
[1777265519571,32.96,78969.69,18.8,-0.5233,0.00081,5.94813]
[1777265519603,32.96,78970.46,18.8,-0.52268,0.00081,5.94872]
[1777265521572,32.96,78971.3,18.8,-0.522,0.00081,5.94935]
[1777265522781,32.96,78970.35,18.8,-0.52277,0.00081,5.94864]
[1777265525698,32.96,78970.7,18.8,-0.52248,0.00081,5.9489]
[1777265525803,32.96,78970.7,18.8,-0.52248,0.00081,5.9489]
[1777265530091,32.97,78971.6,18.8,-0.52175,0.00081,5.94958]
[1777265530208,32.97,78971.6,18.8,-0.52175,0.00081,5.94958]
[1777265530218,32.97,78971.6,18.8,-0.52175,0.00081,5.94958]
[1777265530327,32.97,78971.6,18.8,-0.52175,0.00081,5.94958]
[1777265530360,32.97,78971.6,18.8,-0.52175,0.00081,5.94958]
[1777265530899,32.97,78976.97,18.8,-0.5174,0.00081,5.95317]
[1777265531687,32.98,78985.25,18.8,-0.5107,0.00081,5.95732]
[1777265533402,32.98,78985.74,18.8,-0.5103,0.00081,5.95752]
[1777265533987,32.98,78985.74,18.8,-0.5103,0.00081,5.95752]
[1777265534018,32.98,78985.74,18.8,-0.5103,0.00081,5.95752]
[1777265534073,32.98,78985.99,18.8,-0.5101,0.00081,5.95761]
[1777265534814,32.98,78985.99,18.8,-0.5101,0.00081,5.95761]
[1777265534915,32.98,78989.1,18.8,-0.50758,0.00081,5.95868]
[1777265537412,32.97,78988.32,18.8,-0.50821,0.00081,5.95843]
[1777265537729,32.97,78990.49,18.8,-0.50646,0.00081,5.95908]
[1777265539418,32.97,78990.53,18.8,-0.50642,0.00081,5.95909]
[1777265539743,32.97,78990.85,18.8,-0.50617,0.00081,5.95918]
[1777265544590,32.97,78991.32,18.8,-0.50579,0.00081,5.9593]
[1777265545082,32.97,78994.92,18.8,-0.50287,0.00081,5.96004]
[1777265545177,32.97,78994.92,18.8,-0.50287,0.00081,5.96004]
[1777265546792,32.97,78998.59,18.8,-0.4999,0.00081,5.96047]
[1777265548805,32.97,78997.23,18.8,-0.501,0.00081,5.96035]
[1777265550917,32.96,78999.66,18.8,-0.49903,0.00081,5.96054]
[1777265552834,32.96,78999.99,18.8,-0.49877,0.00081,5.94468]
[1777265553666,32.96,78999.99,18.8,-0.49877,0.00081,5.94468]
[1777265555107,32.96,79000.59,18.8,-0.49828,0.00081,5.94469]
[1777265555855,32.96,79005.14,18.8,-0.49459,0.00081,5.94454]
[1777265557869,32.96,79006.97,18.8,-0.4931,0.00081,5.94434]
[1777265558880,32.96,79006.97,18.8,-0.4931,0.00081,5.94434]
[1777265560435,32.96,79007.76,18.8,-0.49246,0.00081,5.94423]
[1777265561254,32.96,79008.48,18.8,-0.49187,0.00081,5.94411]
[1777265561898,32.96,79009.89,18.8,-0.49073,0.00081,5.94384]
[1777265565548,32.96,79010.06,18.8,-0.49059,0.00081,5.94381]
[1777265565926,32.96,79008.74,18.8,-0.49166,0.00081,5.94406]
[1777265566934,32.96,79006.38,18.8,-0.49358,0.00081,5.94441]
[1777265568854,32.96,79007.23,18.8,-0.49289,0.00081,5.9443]
[1777265568991,32.96,79007.23,18.8,-0.49289,0.00081,5.9443]
[1777265570059,32.96,79005.88,18.8,-0.49398,0.00081,5.94447]
[1777265572152,32.96,79005.84,18.8,-0.49402,0.00081,5.94448]
[1777265572976,32.96,79002.96,18.8,-0.49636,0.00081,5.94468]
[1777265578012,32.95,79003.04,18.8,-0.49629,0.00081,5.94468]
[1777265583047,32.94,79003.71,18.8,-0.49575,0.00081,5.94465]
[1777265586592,32.94,79003.46,18.8,-0.49595,0.00081,5.94466]
[1777265587910,32.94,79002.7,18.8,-0.49657,0.00081,5.94469]
[1777265588083,32.94,79007.03,18.8,-0.49305,0.00081,5.94433]
[1777265588505,32.94,79007.03,18.8,-0.49305,0.00081,5.94433]
[1777265588530,32.94,79007.03,18.8,-0.49305,0.00081,5.94433]
[1777265589091,32.94,79013.27,18.8,-0.48798,0.00081,5.943]
[1777265589322,32.94,79013.27,18.8,-0.48798,0.00081,5.943]
[1777265589588,32.94,79013.27,18.8,-0.48798,0.00081,5.943]
[1777265589896,32.94,79013.27,18.8,-0.48798,0.00081,5.943]
[1777265590097,32.94,79015.41,18.8,-0.48624,0.00081,5.94233]
[1777265591104,32.94,79011.09,18.8,-0.48975,0.00081,5.94358]
[1777265591391,32.94,79011.09,18.8,-0.48975,0.00081,5.94358]
[1777265591945,32.94,79011.09,18.8,-0.48975,0.00081,5.94358]
[1777265592111,32.94,79012.05,18.8,-0.48897,0.00081,5.94334]
[1777265593459,32.94,79012.58,18.8,-0.48854,0.00081,5.9432]
[1777265596139,32.93,79011.29,18.8,-0.48959,0.00081,5.94353]
[1777265598919,32.93,79011.46,18.8,-0.48945,0.00081,5.94349]
[1777265602376,32.93,79012.55,18.8,-0.48856,0.00081,5.9432]
[1777265608223,32.93,79011.58,18.8,-0.48935,0.00081,5.94346]
[1777265611244,32.92,79012.12,18.8,-0.48888,0.00081,5.9274]
[1777265614468,32.92,79013.27,18.8,-0.48795,0.00081,5.92708]
[1777265614841,32.92,79013.27,18.8,-0.48795,0.00081,5.92708]
[1777265614873,32.92,79013.54,18.8,-0.48773,0.00081,5.927]
[1777265615271,32.92,79018.35,18.8,-0.48381,0.00081,5.92528]
[1777265617123,32.92,79019.74,18.8,-0.48268,0.00081,5.92468]
[1777265623403,32.92,79019.18,18.8,-0.48313,0.00081,5.92493]
[1777265623450,32.92,79019.18,18.8,-0.48313,0.00081,5.92493]
[1777265627485,32.92,79020.45,18.8,-0.4821,0.00081,5.92435]
[1777265630377,32.92,79022.17,18.8,-0.4807,0.00081,5.92351]
[1777265631210,32.92,79022.17,18.8,-0.4807,0.00081,5.92351]
[1777265631343,32.92,79022.17,18.8,-0.4807,0.00081,5.92351]
[1777265631776,32.92,79022.17,18.8,-0.4807,0.00081,5.92351]
[1777265632095,32.92,79019.98,18.8,-0.48248,0.00081,5.92457]
[1777265632752,32.92,79018.25,18.8,-0.48389,0.00081,5.92532]
[1777265633398,32.92,79015.73,18.8,-0.48594,0.00081,5.92629]
[1777265637905,32.92,79014.62,18.8,-0.48685,0.00081,5.92666]
[1777265638006,32.92,79014.52,18.8,-0.48693,0.00081,5.9267]
[1777265638814,32.92,79014.52,18.8,-0.48693,0.00081,5.9267]
[1777265638820,32.93,79014.02,18.8,-0.48734,0.00081,5.92685]
[1777265641277,32.93,79013.7,18.8,-0.4876,0.00081,5.92695]
[1777265642970,32.93,79013.42,18.8,-0.48783,0.00081,5.92703]
[1777265643071,32.92,79015.22,18.8,-0.48636,0.00081,5.92646]
[1777265643468,32.92,79017.63,18.8,-0.4844,0.00081,5.92557]
[1777265645056,32.92,79017.63,18.8,-0.4844,0.00081,5.92557]
[1777265649700,32.92,79018.26,18.8,-0.48388,0.00081,5.92532]
[1777265650955,32.91,79017.86,18.8,-0.4842,0.00081,5.92548]
[1777265650985,32.91,79006.61,18.8,-0.49337,0.00082,5.92847]
[1777265651864,32.91,79006.61,18.8,-0.49337,0.00082,5.92847]
[1777265652078,32.91,79006.61,18.8,-0.49337,0.00082,5.92847]
[1777265652101,32.91,79006.61,18.8,-0.49337,0.00082,5.92847]
[1777265652181,32.91,79001.89,18.8,-0.49722,0.00082,5.92879]
[1777265652530,32.91,79000.38,18.8,-0.49846,0.00082,5.92877]
[1777265653679,32.91,78998.13,18.8,-0.50029,0.00082,5.92865]
[1777265654545,32.91,78996.75,18.8,-0.50142,0.00082,5.92851]
[1777265655552,32.91,78994.59,18.8,-0.50318,0.00082,5.92819]
[1777265656766,32.91,78994.59,18.8,-0.50318,0.00082,5.92819]
[1777265656781,32.91,78994.59,18.8,-0.50318,0.00082,5.92819]
[1777265656903,32.91,78994.59,18.8,-0.50318,0.00082,5.92819]
[1777265656974,32.91,78994.96,18.8,-0.50288,0.00082,5.92826]
[1777265657565,32.91,78989.93,18.8,-0.50698,0.00082,5.92713]
[1777265658650,32.91,78989.93,18.8,-0.50698,0.00082,5.92713]
[1777265660587,32.9,78991.68,18.8,-0.50555,0.00082,5.92759]
[1777265665622,32.9,78991.3,18.8,-0.50586,0.00082,5.9275]
[1777265668338,32.9,78991.03,18.8,-0.50608,0.00082,5.92743]
[1777265668360,32.9,78991.03,18.8,-0.50608,0.00082,5.92743]
[1777265668636,32.9,78991.03,18.8,-0.50608,0.00082,5.92743]
[1777265668642,32.9,78983.1,18.8,-0.51255,0.00082,5.92458]
[1777265669830,32.9,78977.99,18.8,-0.51672,0.00082,5.92193]
[1777265670657,32.9,78976.36,18.8,-0.51805,0.00082,5.92095]
[1777265675113,32.9,78975.25,18.8,-0.51901,0.00082,5.90426]
[1777265675117,32.9,78975.46,18.8,-0.51884,0.00082,5.9044]
[1777265675693,32.9,78973.02,18.8,-0.52084,0.00082,5.90275]
[1777265677707,32.9,78971.67,18.8,-0.52194,0.00082,5.90177]
[1777265682158,32.91,78972.62,18.8,-0.52116,0.00082,5.90246]
[1777265682225,32.91,78972.62,18.8,-0.52116,0.00082,5.90246]
[1777265684756,32.91,78971.42,18.8,-0.52214,0.00082,5.90159]
[1777265690800,32.91,78970.4,18.8,-0.52297,0.00082,5.90082]
[1777265692799,32.92,78970.47,18.8,-0.52291,0.00082,5.90087]
[1777265693821,32.92,78968.83,18.8,-0.52425,0.00082,5.89958]
[1777265695657,32.92,78967.99,18.8,-0.52493,0.00082,5.89889]
[1777265695692,32.92,78967.99,18.8,-0.52493,0.00082,5.89889]
[1777265695765,32.92,78967.99,18.8,-0.52493,0.00082,5.89889]
[1777265695850,32.92,78967.99,18.8,-0.52493,0.00082,5.89889]
[1777265695895,32.92,78967.99,18.8,-0.52493,0.00082,5.89889]
[1777265695900,32.92,78967.99,18.8,-0.52493,0.00082,5.89889]
[1777265695997,32.92,78967.99,18.8,-0.52493,0.00082,5.89889]
[1777265696118,32.92,78967.99,18.8,-0.52493,0.00082,5.89889]
[1777265696153,32.92,78967.99,18.8,-0.52493,0.00082,5.89889]
[1777265696278,32.92,78967.99,18.8,-0.52493,0.00082,5.89889]
[1777265696240,32.92,78966.74,18.8,-0.52595,0.00082,5.89783]
[1777265696371,32.92,78966.74,18.8,-0.52595,0.00082,5.89783]
[1777265696586,32.92,78966.74,18.8,-0.52595,0.00082,5.89783]
[1777265696600,32.92,78966.74,18.8,-0.52595,0.00082,5.89783]
[1777265696645,32.92,78966.74,18.8,-0.52595,0.00082,5.89783]
[1777265696767,32.92,78966.74,18.8,-0.52595,0.00082,5.89783]
[1777265696869,32.92,78966.74,18.8,-0.52595,0.00082,5.89783]
[1777265697010,32.92,78966.74,18.8,-0.52595,0.00082,5.89783]
[1777265697208,32.92,78966.74,18.8,-0.52595,0.00082,5.89783]
[1777265697224,32.92,79007.32,18.8,-0.49278,0.00082,5.91241]
[1777265697277,32.92,79007.32,18.8,-0.49278,0.00082,5.91241]
[1777265697854,32.92,79009.89,18.8,-0.49068,0.00082,5.91196]
[1777265700435,32.92,79009.31,18.8,-0.49116,0.00082,5.91207]
[1777265700440,32.92,79009.31,18.8,-0.49116,0.00082,5.91207]
[1777265700456,32.92,79009.31,18.8,-0.49116,0.00082,5.91207]
[1777265700512,32.92,79009.31,18.8,-0.49116,0.00082,5.91207]
[1777265700666,32.92,79009.31,18.8,-0.49116,0.00082,5.91207]
[1777265700678,32.92,79009.31,18.8,-0.49116,0.00082,5.91207]
[1777265700728,32.92,79009.31,18.8,-0.49116,0.00082,5.91207]
[1777265701198,32.92,79002.17,18.8,-0.49699,0.00082,5.91282]
[1777265701336,32.92,79002.17,18.8,-0.49699,0.00082,5.91282]
[1777265701878,32.92,78995.06,18.8,-0.50281,0.00082,5.91231]
[1777265702386,32.92,78995.06,18.8,-0.50281,0.00082,5.91231]
[1777265702795,32.92,78995.06,18.8,-0.50281,0.00082,5.91231]
[1777265702849,32.92,78995.06,18.8,-0.50281,0.00082,5.91231]
[1777265702886,32.92,78996.09,18.8,-0.50197,0.00082,5.91246]
[1777265703427,32.92,78996.09,18.8,-0.50197,0.00082,5.91246]
[1777265703527,32.92,78996.09,18.8,-0.50197,0.00082,5.91246]
[1777265703607,32.92,78996.09,18.8,-0.50197,0.00082,5.91246]
[1777265703893,32.92,78996.69,18.8,-0.50148,0.00082,5.91254]
[1777265704775,32.92,78996.69,18.8,-0.50148,0.00082,5.91254]
[1777265704849,32.92,78996.69,18.8,-0.50148,0.00082,5.91254]
[1777265704859,32.92,78996.69,18.8,-0.50148,0.00082,5.91254]
[1777265704896,32.92,78996.69,18.8,-0.50148,0.00082,5.91254]
[1777265704992,32.92,78996.69,18.8,-0.50148,0.00082,5.91254]
[1777265704997,32.92,78996.69,18.8,-0.50148,0.00082,5.91254]
[1777265705000,32.92,78996.69,18.8,-0.50148,0.00082,5.91254]
[1777265705004,32.92,78996.69,18.8,-0.50148,0.00082,5.91254]
[1777265705011,32.92,78996.69,18.8,-0.50148,0.00082,5.91254]
[1777265705018,32.92,78996.69,18.8,-0.50148,0.00082,5.91254]
[1777265705138,32.92,78996.69,18.8,-0.50148,0.00082,5.91254]
[1777265705142,32.91,78990.29,18.8,-0.50671,0.00082,5.91127]
[1777265705444,32.91,78990.29,18.8,-0.50671,0.00082,5.91127]
[1777265706121,32.91,78980.99,18.8,-0.51431,0.00082,5.9076]
[1777265706532,32.91,78980.99,18.8,-0.51431,0.00082,5.9076]
[1777265706815,32.91,78980.99,18.8,-0.51431,0.00082,5.9076]
[1777265707030,32.91,78974.39,18.8,-0.51971,0.00082,5.9037]
[1777265707342,32.91,78974.39,18.8,-0.51971,0.00082,5.9037]
[1777265708090,32.91,78974.39,18.8,-0.51971,0.00082,5.9037]
[1777265708114,32.91,78974.39,18.8,-0.51971,0.00082,5.9037]
[1777265708180,32.91,78970.51,18.8,-0.52288,0.00082,5.9009]
[1777265708298,32.91,78970.51,18.8,-0.52288,0.00082,5.9009]
[1777265708351,32.91,78970.51,18.8,-0.52288,0.00082,5.9009]
[1777265708369,32.91,78970.51,18.8,-0.52288,0.00082,5.9009]
[1777265709171,32.91,78970.51,18.8,-0.52288,0.00082,5.9009]
[1777265709175,32.91,78965.64,18.8,-0.52685,0.00082,5.89686]
[1777265709710,32.91,78965.64,18.8,-0.52685,0.00082,5.89686]
[1777265709938,32.91,78965.64,18.8,-0.52685,0.00082,5.89686]
[1777265710039,32.92,78962.99,18.8,-0.52901,0.00082,5.89442]
[1777265710385,32.92,78962.99,18.8,-0.52901,0.00082,5.89442]
[1777265711434,32.92,78962.41,18.8,-0.52949,0.00082,5.89387]
[1777265711922,32.92,78962.41,18.8,-0.52949,0.00082,5.89387]
[1777265712191,32.92,78962.41,18.8,-0.52949,0.00082,5.89387]
[1777265711949,32.92,78958.77,18.8,-0.53246,0.00082,5.89017]
[1777265712341,32.92,78958.77,18.8,-0.53246,0.00082,5.89017]
[1777265712929,32.92,78958.77,18.8,-0.53246,0.00082,5.89017]
[1777265713174,32.92,78958.77,18.8,-0.53246,0.00082,5.89017]
[1777265713190,32.92,78958.77,18.8,-0.53246,0.00082,5.89017]
[1777265713166,32.92,78957.0,18.8,-0.5339,0.00082,5.88826]
[1777265713406,32.92,78957.0,18.8,-0.5339,0.00082,5.88826]
[1777265713694,32.92,78957.0,18.8,-0.5339,0.00082,5.88826]
[1777265714132,32.91,78952.92,18.8,-0.53723,0.00081,5.88356]
[1777265714441,32.91,78952.92,18.8,-0.53723,0.00081,5.88356]
[1777265714441,32.91,78952.92,18.8,-0.53723,0.00081,5.88356]
[1777265714456,32.91,78952.92,18.8,-0.53723,0.00081,5.88356]
[1777265715172,32.91,78952.92,18.8,-0.53723,0.00081,5.88356]
[1777265715202,32.91,78957.83,18.8,-0.53323,0.00082,5.88917]
[1777265715963,32.91,78957.83,18.8,-0.53323,0.00082,5.88917]
[1777265715978,32.91,78957.83,18.8,-0.53323,0.00082,5.88917]
[1777265716009,32.91,78957.83,18.8,-0.53323,0.00082,5.88917]
[1777265716095,32.91,78957.83,18.8,-0.53323,0.00082,5.88917]
[1777265716111,32.91,78962.07,18.8,-0.52977,0.00082,5.89353]
[1777265717109,32.91,78962.07,18.8,-0.52977,0.00082,5.89353]
[1777265717114,32.91,78966.7,18.8,-0.52599,0.00082,5.89779]
[1777265717612,32.91,78966.7,18.8,-0.52599,0.00082,5.89779]
[1777265717913,32.91,78966.7,18.8,-0.52599,0.00082,5.89779]
[1777265717991,32.91,78967.32,18.8,-0.52548,0.00082,5.89832]
[1777265718998,32.91,78964.18,18.8,-0.52804,0.00082,5.89554]
[1777265720007,32.91,78961.26,18.8,-0.53043,0.00082,5.89273]
[1777265721013,32.91,78963.85,18.8,-0.52832,0.00082,5.89523]
[1777265722218,32.91,78963.85,18.8,-0.52832,0.00082,5.89523]
[1777265722224,32.91,78962.07,18.8,-0.52977,0.00082,5.89353]
[1777265722415,32.91,78962.07,18.8,-0.52977,0.00082,5.89353]
[1777265722940,32.91,78962.07,18.8,-0.52977,0.00082,5.89353]
[1777265723027,32.91,78959.0,18.8,-0.53227,0.00082,5.89041]
[1777265723872,32.91,78959.0,18.8,-0.53227,0.00082,5.89041]
[1777265723931,32.91,78959.0,18.8,-0.53227,0.00082,5.89041]
[1777265724034,32.91,78955.92,18.8,-0.53478,0.00082,5.88705]
[1777265724723,32.91,78955.92,18.8,-0.53478,0.00082,5.88705]
[1777265725041,32.91,78953.67,18.8,-0.53662,0.00081,5.88445]
[1777265726350,32.91,78953.16,18.8,-0.53704,0.00081,5.88384]
[1777265732090,32.9,78952.54,18.8,-0.53766,0.00082,5.867]
[1777265732881,32.9,78952.54,18.8,-0.53766,0.00082,5.867]
[1777265734104,32.9,78948.59,18.8,-0.54089,0.00082,5.862]
[1777265736008,32.89,78949.28,18.8,-0.54033,0.00082,5.8629]
[1777265736024,32.89,78949.28,18.8,-0.54033,0.00082,5.8629]
[1777265736034,32.89,78949.28,18.8,-0.54033,0.00082,5.8629]
[1777265736118,32.89,78948.12,18.8,-0.54128,0.00082,5.86138]
[1777265737125,32.89,78946.36,18.8,-0.54272,0.00082,5.859]
[1777265739187,32.89,78947.06,18.8,-0.54215,0.00082,5.85995]
[1777265739223,32.89,78947.06,18.8,-0.54215,0.00082,5.85995]
[1777265740146,32.89,78945.44,18.8,-0.54348,0.00082,5.85773]
[1777265741153,32.89,78940.07,18.8,-0.54786,0.00082,5.8499]
[1777265742106,32.89,78940.07,18.8,-0.54786,0.00082,5.8499]
[1777265742117,32.89,78940.07,18.8,-0.54786,0.00082,5.8499]
[1777265742168,32.89,78940.07,18.8,-0.54786,0.00082,5.8499]
[1777265742228,32.89,78939.38,18.8,-0.54842,0.00082,5.84884]
[1777265742386,32.89,78939.38,18.8,-0.54842,0.00082,5.84884]
[1777265742451,32.89,78939.38,18.8,-0.54842,0.00082,5.84884]
[1777265743166,32.88,78930.02,18.8,-0.55605,0.00081,5.83336]
[1777265743977,32.88,78930.02,18.8,-0.55605,0.00081,5.83336]
[1777265743983,32.88,78930.02,18.8,-0.55605,0.00081,5.83336]
[1777265744159,32.88,78930.02,18.8,-0.55605,0.00081,5.83336]
[1777265744174,32.88,78930.89,18.8,-0.55534,0.00081,5.83489]
[1777265744441,32.88,78930.89,18.8,-0.55534,0.00081,5.83489]
[1777265744774,32.88,78930.89,18.8,-0.55534,0.00081,5.83489]
[1777265745181,32.88,78929.69,18.8,-0.55632,0.00081,5.83278]
[1777265746155,32.88,78929.69,18.8,-0.55632,0.00081,5.83278]
[1777265746189,32.88,78928.07,18.8,-0.55764,0.00081,5.82987]
[1777265746795,32.88,78928.07,18.8,-0.55764,0.00081,5.82987]
[1777265746798,32.88,78928.07,18.8,-0.55764,0.00081,5.82987]
[1777265746817,32.88,78928.07,18.8,-0.55764,0.00081,5.82987]
[1777265746831,32.88,78928.07,18.8,-0.55764,0.00081,5.82987]
[1777265746858,32.88,78928.07,18.8,-0.55764,0.00081,5.82987]
[1777265747195,32.88,78926.37,18.8,-0.55902,0.00081,5.82675]
[1777265747898,32.88,78926.37,18.8,-0.55902,0.00081,5.82675]
[1777265748220,32.88,78926.37,18.8,-0.55902,0.00081,5.82675]
[1777265748224,32.88,78926.37,18.8,-0.55902,0.00081,5.82675]
[1777265748249,32.88,78925.83,18.8,-0.55946,0.00081,5.82574]
[1777265752339,32.88,78925.17,18.8,-0.56,0.00081,5.82449]
[1777265752830,32.88,78925.17,18.8,-0.56,0.00081,5.82449]
[1777265752839,32.88,78925.17,18.8,-0.56,0.00081,5.82449]
[1777265753237,32.88,78922.5,18.8,-0.56217,0.00081,5.81936]
[1777265754244,32.88,78921.27,18.8,-0.56317,0.00081,5.81695]
[1777265756495,32.88,78920.7,18.8,-0.56363,0.00081,5.81581]
[1777265759279,32.87,78921.74,18.8,-0.5628,0.00081,5.81785]
[1777265760393,32.87,78922.5,18.8,-0.56218,0.00081,5.81934]
[1777265762718,32.87,78921.68,18.8,-0.56285,0.00081,5.81772]
[1777265762730,32.87,78921.68,18.8,-0.56285,0.00081,5.81772]
[1777265762738,32.87,78921.68,18.8,-0.56285,0.00081,5.81772]
[1777265765376,32.87,78920.53,18.8,-0.56379,0.00081,5.81543]
[1777265766118,32.87,78920.53,18.8,-0.56379,0.00081,5.81543]
[1777265766136,32.87,78920.53,18.8,-0.56379,0.00081,5.81543]
[1777265766203,32.87,78920.53,18.8,-0.56379,0.00081,5.81543]
[1777265766219,32.87,78920.53,18.8,-0.56379,0.00081,5.81543]
[1777265766224,32.87,78920.53,18.8,-0.56379,0.00081,5.81543]
[1777265766264,32.87,78920.53,18.8,-0.56379,0.00081,5.81543]
[1777265766239,32.87,78920.55,18.8,-0.56378,0.00081,5.81546]
[1777265766369,32.87,78920.55,18.8,-0.56378,0.00081,5.81546]
[1777265766391,32.87,78920.55,18.8,-0.56378,0.00081,5.81546]
[1777265766625,32.87,78920.55,18.8,-0.56378,0.00081,5.81546]
[1777265767133,32.87,78914.84,18.8,-0.5684,0.00081,5.80367]
[1777265767336,32.87,78908.57,18.8,-0.57347,0.00081,5.78982]
[1777265768877,32.87,78906.3,18.8,-0.57531,0.00081,5.78458]
[1777265769624,32.87,78904.31,18.8,-0.57691,0.00081,5.77988]
[1777265770357,32.87,78900.47,18.8,-0.58001,0.00081,5.77055]
[1777265772464,32.87,78900.61,18.8,-0.5799,0.00081,5.77089]
[1777265772594,32.87,78900.61,18.8,-0.5799,0.00081,5.77089]
[1777265773022,32.87,78900.61,18.8,-0.5799,0.00081,5.77089]
[1777265773377,32.86,78903.14,18.8,-0.57787,0.00081,5.77704]
[1777265775050,32.86,78904.34,18.8,-0.57691,0.00081,5.77991]
[1777265776121,32.86,78907.9,18.8,-0.57403,0.00081,5.78824]
[1777265777246,32.86,78907.9,18.8,-0.57403,0.00081,5.78824]
[1777265777262,32.86,78907.9,18.8,-0.57403,0.00081,5.78824]
[1777265777295,32.86,78911.3,18.8,-0.57129,0.00081,5.79591]
[1777265778081,32.86,78911.3,18.8,-0.57129,0.00081,5.79591]
[1777265779260,32.86,78912.35,18.8,-0.57044,0.00081,5.79822]
[1777265779420,32.86,78915.76,18.8,-0.56768,0.00081,5.80556]
[1777265780773,32.86,78915.76,18.8,-0.56768,0.00081,5.80556]
[1777265780871,32.86,78919.65,18.8,-0.56453,0.00081,5.8136]
[1777265781611,32.86,78919.65,18.8,-0.56453,0.00081,5.8136]
[1777265781731,32.86,78919.65,18.8,-0.56453,0.00081,5.8136]
[1777265781772,32.86,78919.65,18.8,-0.56453,0.00081,5.8136]
[1777265782226,32.85,78920.92,18.8,-0.5635,0.00081,5.81614]
[1777265782441,32.85,78914.37,18.8,-0.56881,0.00081,5.80259]
[1777265783807,32.85,78911.79,18.8,-0.5709,0.00081,5.79697]
[1777265785424,32.85,78911.75,18.8,-0.57094,0.00081,5.79687]
[1777265785465,32.85,78912.14,18.8,-0.57062,0.00081,5.79773]
[1777265789027,32.85,78910.33,18.8,-0.5721,0.00081,5.79369]
[1777265789493,32.85,78911.72,18.8,-0.57097,0.00081,5.79678]
[1777265790435,32.85,78911.72,18.8,-0.57097,0.00081,5.79678]
[1777265792383,32.85,78911.29,18.8,-0.57152,0.00081,5.77952]
[1777265793303,32.85,78911.29,18.8,-0.57152,0.00081,5.77952]
[1777265792514,32.85,78907.44,18.8,-0.57465,0.00081,5.77077]
[1777265793350,32.85,78907.44,18.8,-0.57465,0.00081,5.77077]
[1777265794039,32.85,78906.24,18.8,-0.57562,0.00081,5.76797]
[1777265795000,32.85,78903.44,18.8,-0.57789,0.00081,5.7613]
[1777265795535,32.85,78901.46,18.8,-0.57949,0.00081,5.75647]
[1777265796441,32.85,78901.46,18.8,-0.57949,0.00081,5.75647]
[1777265796622,32.85,78902.84,18.8,-0.57837,0.00081,5.75985]
[1777265797466,32.85,78902.84,18.8,-0.57837,0.00081,5.75985]
[1777265802600,32.84,78902.06,18.8,-0.57901,0.00081,5.75792]
[1777265802602,32.84,78902.06,18.8,-0.57901,0.00081,5.75792]
[1777265802616,32.84,78902.06,18.8,-0.57901,0.00081,5.75792]
[1777265803169,32.84,78902.06,18.8,-0.57901,0.00081,5.75792]
[1777265803186,32.84,78902.06,18.8,-0.57901,0.00081,5.75792]
[1777265803270,32.84,78903.43,18.8,-0.57791,0.00081,5.76124]
[1777265804795,32.84,78904.33,18.8,-0.57718,0.00081,5.76339]
[1777265804870,32.84,78906.75,18.8,-0.57522,0.00081,5.76912]
[1777265805815,32.84,78906.75,18.8,-0.57522,0.00081,5.76912]
[1777265805830,32.84,78911.09,18.8,-0.5717,0.00081,5.77902]
[1777265806772,32.84,78911.09,18.8,-0.5717,0.00081,5.77902]
[1777265808626,32.83,78909.97,18.8,-0.57263,0.00081,5.77647]
[1777265810231,32.83,78909.97,18.8,-0.57263,0.00081,5.77647]
[1777265811504,32.83,78911.11,18.8,-0.57171,0.00081,5.77901]
[1777265811648,32.83,78913.02,18.8,-0.57016,0.00081,5.78323]
[1777265812655,32.82,78914.77,18.8,-0.56874,0.00081,5.78701]
[1777265813662,32.82,78912.98,18.8,-0.5702,0.00081,5.78311]
[1777265814431,32.82,78912.98,18.8,-0.5702,0.00081,5.78311]
[1777265814779,32.82,78912.98,18.8,-0.5702,0.00081,5.78311]
[1777265814793,32.82,78912.98,18.8,-0.5702,0.00081,5.78311]
[1777265814800,32.82,78912.98,18.8,-0.5702,0.00081,5.78311]
[1777265814956,32.82,78912.98,18.8,-0.5702,0.00081,5.78311]
[1777265815036,32.82,78912.98,18.8,-0.5702,0.00081,5.78311]
[1777265815084,32.82,78911.85,18.8,-0.57113,0.00081,5.7806]
[1777265816106,32.82,78906.43,18.8,-0.57553,0.00081,5.76822]
[1777265816683,32.82,78902.86,18.8,-0.57843,0.00081,5.75969]
[1777265821718,32.82,78905.2,18.8,-0.57653,0.00081,5.76531]
[1777265822832,32.82,78905.2,18.8,-0.57653,0.00081,5.76531]
[1777265822888,32.82,78902.61,18.8,-0.57863,0.00081,5.75908]
[1777265823731,32.82,78903.6,18.8,-0.57783,0.00081,5.76147]
[1777265824739,32.81,78905.62,18.8,-0.5762,0.00081,5.76629]
[1777265826129,32.81,78906.9,18.8,-0.57516,0.00081,5.76929]
[1777265827761,32.81,78905.8,18.8,-0.57606,0.00081,5.7667]
[1777265832956,32.81,78906.58,18.8,-0.57544,0.00081,5.7685]
[1777265833189,32.81,78906.58,18.8,-0.57544,0.00081,5.7685]
[1777265835014,32.8,78906.39,18.8,-0.5756,0.00081,5.76804]
[1777265835115,32.8,78906.88,18.8,-0.5752,0.00081,5.76917]
[1777265836253,32.8,78906.88,18.8,-0.5752,0.00081,5.76917]
[1777265836353,32.8,78908.23,18.8,-0.57411,0.00081,5.7723]
[1777265836823,32.8,78909.54,18.8,-0.57305,0.00081,5.7753]
[1777265837831,32.8,78906.11,18.8,-0.57584,0.00081,5.76735]
[1777265841858,32.79,78903.06,18.8,-0.57832,0.00081,5.76001]
[1777265843267,32.79,78903.06,18.8,-0.57832,0.00081,5.76001]
[1777265843304,32.79,78904.6,18.8,-0.57708,0.00081,5.76371]
[1777265843872,32.79,78905.66,18.8,-0.57622,0.00081,5.76624]
[1777265845336,32.79,78905.66,18.8,-0.57622,0.00081,5.76624]
[1777265845343,32.79,78905.66,18.8,-0.57622,0.00081,5.76624]
[1777265845886,32.79,78908.12,18.8,-0.57422,0.00081,5.77198]
[1777265848139,32.79,78908.21,18.8,-0.57415,0.00081,5.77218]
[1777265848163,32.79,78909.05,18.8,-0.57348,0.00081,5.7741]
[1777265849461,32.79,78909.46,18.8,-0.57314,0.00081,5.77503]
[1777265849915,32.78,78909.32,18.8,-0.57326,0.00081,5.7747]
[1777265851929,32.78,78910.36,18.8,-0.57263,0.00082,5.76069]
[1777265856964,32.77,78907.5,18.8,-0.57497,0.00081,5.75407]
[1777265860991,32.77,78906.36,18.8,-0.57591,0.00081,5.75136]
[1777265866027,32.76,78905.81,18.8,-0.57637,0.00081,5.75002]
[1777265871061,32.76,78907.37,18.8,-0.57511,0.00081,5.75367]
[1777265874885,32.76,78907.84,18.8,-0.57474,0.00081,5.75475]
[1777265878113,32.75,78909.63,18.8,-0.57329,0.00082,5.75885]
[1777265882962,32.75,78909.4,18.8,-0.57349,0.00082,5.75829]
[1777265884156,32.74,78908.03,18.8,-0.57462,0.00082,5.75511]
[1777265884466,32.74,78908.03,18.8,-0.57462,0.00082,5.75511]
[1777265884481,32.74,78908.03,18.8,-0.57462,0.00082,5.75511]
[1777265885267,32.74,78911.58,18.8,-0.57172,0.00082,5.7632]
[1777265886193,32.74,78911.58,18.8,-0.57172,0.00082,5.7632]
[1777265886269,32.74,78913.17,18.8,-0.57043,0.00082,5.76672]
[1777265887449,32.74,78919.09,18.8,-0.56559,0.00082,5.77933]
[1777265888185,32.74,78921.48,18.8,-0.56363,0.00082,5.78418]
[1777265888937,32.74,78921.48,18.8,-0.56363,0.00082,5.78418]
[1777265889190,32.74,78921.2,18.8,-0.56386,0.00082,5.78361]
[1777265891205,32.74,78922.6,18.8,-0.56272,0.00082,5.78639]
[1777265892003,32.74,78922.6,18.8,-0.56272,0.00082,5.78639]
[1777265892212,32.74,78921.4,18.8,-0.5637,0.00082,5.784]
[1777265894229,32.74,78920.24,18.8,-0.56465,0.00082,5.78166]
[1777265894553,32.74,78920.24,18.8,-0.56465,0.00082,5.78166]
[1777265894593,32.74,78920.24,18.8,-0.56465,0.00082,5.78166]
[1777265895236,32.74,78927.72,18.8,-0.55852,0.00082,5.79617]
[1777265896243,32.74,78930.34,18.8,-0.55637,0.00082,5.80093]
[1777265900623,32.74,78929.99,18.8,-0.55665,0.00082,5.80031]
[1777265901042,32.74,78929.99,18.8,-0.55665,0.00082,5.80031]
[1777265901125,32.74,78929.99,18.8,-0.55665,0.00082,5.80031]
[1777265901128,32.74,78929.99,18.8,-0.55665,0.00082,5.80031]
[1777265901278,32.74,78926.46,18.8,-0.55955,0.00082,5.79383]
[1777265903292,32.74,78924.97,18.8,-0.56077,0.00082,5.79101]
[1777265906313,32.74,78926.02,18.8,-0.55991,0.00082,5.79301]
[1777265907134,32.74,78926.02,18.8,-0.55991,0.00082,5.79301]
[1777265909291,32.74,78926.08,18.8,-0.55986,0.00082,5.79313]
[1777265909617,32.74,78925.82,18.8,-0.56007,0.00082,5.79264]
[1777265910341,32.74,78924.23,18.8,-0.56137,0.00082,5.7896]
[1777265912713,32.74,78923.6,18.8,-0.56206,0.00082,5.77205]
[1777265912744,32.74,78923.6,18.8,-0.56206,0.00082,5.77205]
[1777265912784,32.74,78923.6,18.8,-0.56206,0.00082,5.77205]
[1777265912790,32.74,78923.6,18.8,-0.56206,0.00082,5.77205]
[1777265912958,32.74,78923.6,18.8,-0.56206,0.00082,5.77205]
[1777265912974,32.74,78923.6,18.8,-0.56206,0.00082,5.77205]
[1777265913065,32.74,78923.6,18.8,-0.56206,0.00082,5.77205]
[1777265913422,32.74,78923.6,18.8,-0.56206,0.00082,5.77205]
[1777265913362,32.74,78917.21,18.8,-0.56731,0.00082,5.75908]
[1777265914318,32.74,78917.21,18.8,-0.56731,0.00082,5.75908]
[1777265914325,32.74,78917.21,18.8,-0.56731,0.00082,5.75908]
[1777265914369,32.74,78913.27,18.8,-0.57054,0.00082,5.75058]
[1777265915510,32.74,78914.18,18.8,-0.56979,0.00082,5.75258]
[1777265915519,32.74,78914.18,18.8,-0.56979,0.00082,5.75258]
[1777265916383,32.74,78915.14,18.8,-0.56901,0.00082,5.75466]
[1777265916582,32.74,78915.14,18.8,-0.56901,0.00082,5.75466]
[1777265916596,32.74,78915.14,18.8,-0.56901,0.00082,5.75466]
[1777265916651,32.74,78915.14,18.8,-0.56901,0.00082,5.75466]
[1777265916652,32.74,78915.14,18.8,-0.56901,0.00082,5.75466]
[1777265916670,32.74,78915.14,18.8,-0.56901,0.00082,5.75466]
[1777265916675,32.74,78915.14,18.8,-0.56901,0.00082,5.75466]
[1777265916679,32.74,78915.14,18.8,-0.56901,0.00082,5.75466]
[1777265916710,32.74,78915.14,18.8,-0.56901,0.00082,5.75466]
[1777265917389,32.74,78907.84,18.8,-0.57498,0.00082,5.73824]
[1777265918397,32.74,78905.91,18.8,-0.57656,0.00082,5.73368]
[1777265921260,32.74,78905.81,18.8,-0.57665,0.00082,5.73343]
[1777265921299,32.74,78905.81,18.8,-0.57665,0.00082,5.73342]
[1777265921883,32.74,78905.81,18.8,-0.57665,0.00082,5.73342]
[1777265922425,32.74,78907.57,18.8,-0.57522,0.00082,5.73757]
[1777265923433,32.73,78911.33,18.8,-0.57214,0.00082,5.74621]
[1777265923715,32.73,78911.33,18.8,-0.57214,0.00082,5.74621]
[1777265924439,32.73,78912.98,18.8,-0.5708,0.00082,5.74988]
[1777265925429,32.73,78912.98,18.8,-0.5708,0.00082,5.74988]
[1777265925447,32.73,78914.12,18.8,-0.56987,0.00082,5.75238]
[1777265925798,32.73,78914.12,18.8,-0.56987,0.00082,5.75238]
[1777265926454,32.73,78918.3,18.8,-0.56644,0.00082,5.7613]
[1777265927461,32.73,78920.94,18.8,-0.56427,0.00082,5.76671]
[1777265927613,32.73,78920.94,18.8,-0.56427,0.00082,5.76671]
[1777265928468,32.73,78919.88,18.8,-0.56515,0.00082,5.76455]
[1777265932496,32.72,78918.4,18.8,-0.56637,0.00082,5.76147]
[1777265936524,32.72,78917.14,18.8,-0.56742,0.00082,5.75881]
[1777265938291,32.72,78917.14,18.8,-0.56742,0.00082,5.75881]
[1777265938392,32.72,78917.37,18.8,-0.56723,0.00082,5.75928]
[1777265938538,32.72,78919.35,18.8,-0.5656,0.00082,5.76341]
[1777265941106,32.72,78921.63,18.8,-0.56374,0.00082,5.76803]
[1777265942291,32.72,78921.63,18.8,-0.56374,0.00082,5.76803]
[1777265942374,32.72,78923.2,18.8,-0.56245,0.00082,5.77115]
[1777265942566,32.72,78924.88,18.8,-0.56106,0.00082,5.77441]
[1777265946102,32.71,78926.26,18.8,-0.55993,0.00082,5.77704]
[1777265947009,32.71,78926.26,18.8,-0.55993,0.00082,5.77704]
[1777265947318,32.71,78927.99,18.8,-0.55851,0.00082,5.78027]
[1777265948172,32.71,78927.99,18.8,-0.55851,0.00082,5.78027]
[1777265948223,32.71,78930.21,18.8,-0.55668,0.00082,5.78431]
[1777265950093,32.71,78932.13,18.8,-0.5551,0.00082,5.7877]
[1777265951040,32.71,78932.13,18.8,-0.5551,0.00082,5.7877]
[1777265951076,32.71,78934.85,18.8,-0.55286,0.00083,5.79236]
[1777265952626,32.7,78935.52,18.8,-0.55231,0.00083,5.79347]
[1777265952638,32.7,78938.25,18.8,-0.55006,0.00083,5.79792]
[1777265953569,32.7,78938.25,18.8,-0.55006,0.00083,5.79792]
[1777265953604,32.7,78938.25,18.8,-0.55006,0.00083,5.79792]
[1777265953777,32.7,78938.37,18.8,-0.54996,0.00083,5.79811]
[1777265954652,32.7,78937.22,18.8,-0.55091,0.00083,5.79626]
[1777265959687,32.7,78936.26,18.8,-0.55171,0.00083,5.79467]
[1777265964723,32.69,78933.65,18.8,-0.55388,0.00083,5.79028]
[1777265966829,32.69,78933.06,18.8,-0.55437,0.00083,5.78926]
[1777265966840,32.69,78932.79,18.8,-0.55459,0.00083,5.78879]
[1777265971951,32.69,78931.98,18.8,-0.55526,0.00083,5.78737]
[1777265971961,32.69,78931.98,18.8,-0.55526,0.00083,5.78737]
[1777265972041,32.69,78932.04,18.8,-0.55537,0.00083,5.77114]
[1777265973471,32.69,78935.81,18.8,-0.55225,0.00083,5.77758]
[1777265973786,32.69,78937.97,18.8,-0.55046,0.00083,5.78111]
[1777265975354,32.69,78937.97,18.8,-0.55046,0.00083,5.78111]
[1777265975385,32.68,78937.35,18.8,-0.55098,0.00083,5.78011]
[1777265980835,32.68,78937.66,18.8,-0.55073,0.00083,5.78059]
[1777265985870,32.67,78937.45,18.8,-0.55092,0.00083,5.78023]
[1777265989692,32.67,78937.45,18.8,-0.55092,0.00083,5.78022]
[1777265989898,32.67,78937.48,18.8,-0.5509,0.00083,5.78027]
[1777265991912,32.67,78936.42,18.8,-0.55178,0.00083,5.77853]
[1777265996948,32.66,78936.8,18.8,-0.55147,0.00083,5.77914]
[1777266000249,32.66,78937.31,18.8,-0.55106,0.00083,5.77996]
[1777266000264,32.66,78937.31,18.8,-0.55106,0.00083,5.77996]
[1777266000373,32.66,78937.31,18.8,-0.55106,0.00083,5.77996]
[1777266000385,32.66,78937.31,18.8,-0.55106,0.00083,5.77996]
[1777266000472,32.66,78937.31,18.8,-0.55106,0.00083,5.77996]
[1777266000528,32.66,78937.31,18.8,-0.55106,0.00083,5.77996]
[1777266000481,32.66,78938.16,18.8,-0.55035,0.00083,5.78134]
[1777266000835,32.66,78938.16,18.8,-0.55035,0.00083,5.78134]
[1777266001311,32.66,78938.16,18.8,-0.55035,0.00083,5.78134]
[1777266001355,32.66,78950.08,18.8,-0.54044,0.00083,5.79871]
[1777266002175,32.66,78950.08,18.8,-0.54044,0.00083,5.79871]
[1777266002336,32.66,78954.37,18.8,-0.53688,0.00083,5.80409]
[1777266002997,32.66,78952.01,18.8,-0.53884,0.00083,5.80119]
[1777266005677,32.66,78952.21,18.8,-0.53867,0.00083,5.80144]
[1777266005683,32.66,78952.21,18.8,-0.53867,0.00083,5.80144]
[1777266005700,32.66,78952.21,18.8,-0.53867,0.00083,5.80144]
[1777266006332,32.66,78952.21,18.8,-0.53867,0.00083,5.80144]
[1777266006490,32.66,78952.21,18.8,-0.53867,0.00083,5.80144]
[1777266006501,32.66,78949.6,18.8,-0.54085,0.00083,5.79808]
[1777266007026,32.66,78945.12,18.8,-0.54457,0.00083,5.79191]
[1777266010046,32.65,78942.61,18.8,-0.54667,0.00083,5.78822]
[1777266010597,32.65,78942.61,18.8,-0.54667,0.00083,5.78822]
[1777266011054,32.65,78942.02,18.8,-0.54716,0.00083,5.78733]
[1777266016089,32.65,78941.24,18.8,-0.54781,0.00083,5.78614]
[1777266016638,32.65,78941.24,18.8,-0.54781,0.00083,5.78614]
[1777266016722,32.65,78941.24,18.8,-0.54781,0.00083,5.78614]
[1777266017096,32.65,78941.22,18.8,-0.54783,0.00083,5.7861]
[1777266018703,32.65,78941.11,18.8,-0.54792,0.00083,5.78593]
[1777266019110,32.65,78941.11,18.8,-0.54792,0.00083,5.78593]
[1777266019828,32.64,78941.28,18.8,-0.54778,0.00083,5.78619]
[1777266019874,32.64,78941.28,18.8,-0.54778,0.00083,5.78619]
[1777266019893,32.64,78941.28,18.8,-0.54778,0.00083,5.78619]
[1777266019895,32.64,78941.28,18.8,-0.54778,0.00083,5.78619]
[1777266019916,32.64,78941.28,18.8,-0.54778,0.00083,5.78619]
[1777266019919,32.64,78941.28,18.8,-0.54778,0.00083,5.78619]
[1777266019935,32.64,78941.28,18.8,-0.54778,0.00083,5.78619]
[1777266020117,32.64,78937.91,18.8,-0.55058,0.00083,5.78089]
[1777266021124,32.65,78932.39,18.8,-0.55515,0.00083,5.77161]
[1777266022131,32.65,78933.72,18.8,-0.55405,0.00083,5.77392]
[1777266024144,32.65,78931.79,18.8,-0.55565,0.00083,5.77056]
[1777266029180,32.64,78932.95,18.8,-0.5547,0.00083,5.77257]
[1777266032457,32.64,78932.75,18.8,-0.55503,0.00083,5.75583]
[1777266032559,32.64,78931.47,18.8,-0.5561,0.00083,5.75356]
[1777266034100,32.63,78930.74,18.8,-0.55671,0.00083,5.75225]
[1777266034215,32.63,78931.0,18.8,-0.5565,0.00083,5.75271]
[1777266035385,32.63,78931.0,18.8,-0.5565,0.00083,5.75271]
[1777266035433,32.63,78931.0,18.8,-0.5565,0.00083,5.75271]
[1777266035547,32.63,78931.0,18.8,-0.5565,0.00083,5.75271]
[1777266035491,32.63,78929.07,18.8,-0.55811,0.00083,5.74919]
[1777266035669,32.63,78929.07,18.8,-0.55811,0.00083,5.74919]
[1777266035672,32.63,78929.07,18.8,-0.55811,0.00083,5.74919]
[1777266036229,32.63,78919.14,18.8,-0.56634,0.00083,5.72967]
[1777266037235,32.62,78918.0,18.8,-0.56729,0.00083,5.72727]
[1777266041281,32.62,78917.85,18.8,-0.56742,0.00083,5.72693]
[1777266041554,32.62,78917.23,18.8,-0.56794,0.00083,5.7256]
[1777266042590,32.61,78912.39,18.8,-0.57195,0.00083,5.71496]
[1777266042625,32.61,78912.39,18.8,-0.57195,0.00083,5.71496]
[1777266043278,32.61,78911.08,18.8,-0.57304,0.00083,5.71196]
[1777266048313,32.59,78910.51,18.8,-0.57356,0.00083,5.71053]
[1777266052342,32.58,78911.5,18.8,-0.57277,0.00083,5.71271]
[1777266052950,32.58,78911.5,18.8,-0.57277,0.00083,5.71271]
[1777266052953,32.58,78911.5,18.8,-0.57277,0.00083,5.71271]
[1777266052956,32.58,78911.5,18.8,-0.57277,0.00083,5.71271]
[1777266053349,32.57,78912.77,18.8,-0.57173,0.00083,5.71557]
[1777266054259,32.57,78912.77,18.8,-0.57173,0.00083,5.71557]
[1777266054266,32.57,78912.77,18.8,-0.57173,0.00083,5.71557]
[1777266054325,32.57,78912.77,18.8,-0.57173,0.00083,5.71557]
[1777266054451,32.57,78912.77,18.8,-0.57173,0.00083,5.71557]
[1777266054552,32.57,78913.64,18.8,-0.57102,0.00083,5.7175]
[1777266055363,32.57,78910.09,18.8,-0.57396,0.00083,5.70941]
[1777266055860,32.57,78910.09,18.8,-0.57396,0.00083,5.70941]
[1777266056370,32.56,78907.16,18.8,-0.57639,0.00083,5.70249]
[1777266059391,32.55,78905.94,18.8,-0.57742,0.00083,5.69949]
[1777266059843,32.55,78905.94,18.8,-0.57742,0.00083,5.69949]
[1777266060398,32.55,78905.99,18.8,-0.57739,0.00083,5.69959]
[1777266061242,32.55,78905.99,18.8,-0.57739,0.00083,5.69959]
[1777266061320,32.55,78905.99,18.8,-0.57739,0.00083,5.69959]
[1777266061380,32.55,78905.99,18.8,-0.57739,0.00083,5.69959]
[1777266061405,32.55,78902.65,18.8,-0.58015,0.00082,5.69135]
[1777266062048,32.55,78902.65,18.8,-0.58015,0.00082,5.69135]
[1777266062345,32.55,78902.65,18.8,-0.58015,0.00082,5.69135]
[1777266062412,32.55,78898.81,18.8,-0.58331,0.00082,5.68158]
[1777266063423,32.55,78896.95,18.8,-0.58484,0.00082,5.67671]
[1777266068468,32.55,78896.73,18.8,-0.58503,0.00082,5.67612]
[1777266068718,32.55,78896.73,18.8,-0.58503,0.00082,5.67612]
[1777266069475,32.55,78897.09,18.8,-0.58473,0.00082,5.67708]
[1777266071153,32.55,78896.23,18.8,-0.58544,0.00082,5.6748]
[1777266071488,32.55,78894.39,18.8,-0.58695,0.00082,5.66988]
[1777266075519,32.54,78893.41,18.8,-0.58779,0.00082,5.66711]
[1777266078763,32.53,78892.72,18.8,-0.58837,0.00082,5.66516]
[1777266078770,32.53,78892.72,18.8,-0.58837,0.00082,5.66516]
[1777266079702,32.53,78892.72,18.8,-0.58837,0.00082,5.66516]
[1777266080274,32.53,78892.72,18.8,-0.58837,0.00082,5.66516]
[1777266080604,32.53,78892.72,18.8,-0.58837,0.00082,5.66516]
[1777266080554,32.53,78892.62,18.8,-0.58847,0.00082,5.66485]
[1777266081561,32.52,78889.81,18.8,-0.59078,0.00082,5.65701]
[1777266082568,32.52,78888.5,18.8,-0.59186,0.00082,5.65329]
[1777266087603,32.51,78888.9,18.8,-0.59157,0.00082,5.65429]
[1777266090915,32.5,78888.9,18.8,-0.5916,0.00082,5.6542]
[1777266090930,32.5,78888.9,18.8,-0.5916,0.00082,5.6542]
[1777266091655,32.5,78888.9,18.8,-0.5916,0.00082,5.6542]
[1777266093645,32.49,78886.67,18.8,-0.59372,0.00082,5.63102]
[1777266096406,32.49,78887.25,18.8,-0.59325,0.00082,5.63267]
[1777266096430,32.49,78887.25,18.8,-0.59325,0.00082,5.63267]
[1777266096446,32.49,78887.25,18.8,-0.59325,0.00082,5.63267]
[1777266096556,32.48,78886.63,18.8,-0.59377,0.00082,5.63082]
[1777266097195,32.48,78885.45,18.8,-0.59474,0.00082,5.62738]
[1777266097673,32.48,78881.23,18.8,-0.59822,0.00082,5.61476]
[1777266099583,32.48,78879.75,18.8,-0.59944,0.00082,5.61021]
[1777266100168,32.48,78879.75,18.8,-0.59944,0.00082,5.61021]
[1777266100252,32.48,78879.75,18.8,-0.59944,0.00082,5.61021]
[1777266100262,32.48,78879.75,18.8,-0.59944,0.00082,5.61021]
[1777266100382,32.48,78879.75,18.8,-0.59944,0.00082,5.61021]
[1777266100426,32.47,78876.07,18.8,-0.60246,0.00082,5.59874]
[1777266101241,32.47,78876.07,18.8,-0.60246,0.00082,5.59874]
[1777266101336,32.47,78873.53,18.8,-0.60454,0.00082,5.59064]
[1777266102301,32.47,78872.2,18.8,-0.60563,0.00082,5.58634]
[1777266102890,32.47,78872.2,18.8,-0.60563,0.00082,5.58634]
[1777266102932,32.47,78872.2,18.8,-0.60563,0.00082,5.58634]
[1777266103018,32.47,78872.2,18.8,-0.60563,0.00082,5.58634]
[1777266103097,32.47,78867.35,18.8,-0.60958,0.00081,5.57032]
[1777266103714,32.47,78863.61,18.8,-0.61262,0.00081,5.5576]
[1777266104740,32.47,78863.61,18.8,-0.61262,0.00081,5.5576]
[1777266104747,32.47,78863.61,18.8,-0.61262,0.00081,5.5576]
[1777266104843,32.47,78863.61,18.8,-0.61262,0.00081,5.5576]
[1777266104849,32.47,78863.61,18.8,-0.61262,0.00081,5.5576]
[1777266104953,32.47,78863.61,18.8,-0.61262,0.00081,5.5576]
[1777266105378,32.47,78863.61,18.8,-0.61262,0.00081,5.5576]
[1777266105480,32.47,78861.7,18.8,-0.61417,0.00081,5.55097]
[1777266105832,32.47,78861.7,18.8,-0.61417,0.00081,5.55097]
[1777266105850,32.47,78861.7,18.8,-0.61417,0.00081,5.55097]
[1777266105872,32.47,78861.7,18.8,-0.61417,0.00081,5.55097]
[1777266105893,32.47,78861.7,18.8,-0.61417,0.00081,5.55097]
[1777266106397,32.47,78861.7,18.8,-0.61417,0.00081,5.55097]
[1777266106461,32.47,78861.7,18.8,-0.61417,0.00081,5.55097]
[1777266106607,32.47,78856.48,18.8,-0.61841,0.00081,5.53245]
[1777266106915,32.47,78856.48,18.8,-0.61841,0.00081,5.53245]
[1777266107148,32.47,78849.02,18.8,-0.62443,0.00081,5.50491]
[1777266107743,32.47,78841.61,18.8,-0.63037,0.0008,5.47635]
[1777266109615,32.47,78841.61,18.8,-0.63037,0.0008,5.47635]
[1777266109586,32.48,78839.27,18.8,-0.63224,0.0008,5.46713]
[1777266110069,32.48,78839.27,18.8,-0.63224,0.0008,5.46713]
[1777266110763,32.48,78839.41,18.8,-0.63212,0.0008,5.46769]
[1777266111263,32.48,78840.62,18.8,-0.63115,0.0008,5.47253]
[1777266113622,32.48,78840.42,18.8,-0.63131,0.0008,5.47174]
[1777266112778,32.48,78841.34,18.8,-0.63057,0.0008,5.4754]
[1777266113888,32.48,78841.34,18.8,-0.63057,0.0008,5.4754]
[1777266114537,32.48,78841.34,18.8,-0.63057,0.0008,5.4754]
[1777266114583,32.49,78840.75,18.8,-0.631,0.0008,5.47327]
[1777266114852,32.49,78840.75,18.8,-0.631,0.0008,5.47327]
[1777266114901,32.49,78840.75,18.8,-0.631,0.0008,5.47327]
[1777266115103,32.49,78840.75,18.8,-0.631,0.0008,5.47327]
[1777266115508,32.49,78840.75,18.8,-0.631,0.0008,5.47327]
[1777266115518,32.49,78840.75,18.8,-0.631,0.0008,5.47327]
[1777266115599,32.5,78840.36,18.8,-0.63127,0.0008,5.47192]
[1777266115693,32.5,78840.36,18.8,-0.63127,0.0008,5.47192]
[1777266116292,32.5,78840.36,18.8,-0.63127,0.0008,5.47192]
[1777266116293,32.5,78846.99,18.8,-0.62595,0.0008,5.4977]
[1777266116717,32.5,78846.99,18.8,-0.62595,0.0008,5.4977]
[1777266117623,32.5,78845.78,18.8,-0.62691,0.0008,5.49312]
[1777266117738,32.5,78845.78,18.8,-0.62691,0.0008,5.49312]
[1777266117749,32.5,78845.78,18.8,-0.62691,0.0008,5.49312]
[1777266117814,32.5,78845.34,18.8,-0.62727,0.0008,5.49142]
[1777266119809,32.51,78844.82,18.8,-0.62767,0.0008,5.48947]
[1777266120656,32.51,78844.82,18.8,-0.62767,0.0008,5.48947]
[1777266120664,32.51,78844.82,18.8,-0.62767,0.0008,5.48947]
[1777266119829,32.51,78845.85,18.8,-0.62683,0.0008,5.4935]
[1777266121300,32.51,78845.85,18.8,-0.62683,0.0008,5.4935]
[1777266121588,32.51,78844.02,18.8,-0.62828,0.0008,5.48654]
[1777266122082,32.51,78844.02,18.8,-0.62828,0.0008,5.48654]
[1777266122087,32.51,78841.37,18.8,-0.6304,0.0008,5.47619]
[1777266123595,32.51,78841.37,18.8,-0.6304,0.0008,5.47619]
[1777266123857,32.52,78840.11,18.8,-0.63138,0.0008,5.47139]
[1777266126173,32.52,78839.6,18.8,-0.63178,0.0008,5.46938]
[1777266126285,32.52,78839.6,18.8,-0.63178,0.0008,5.46938]
[1777266126288,32.52,78839.6,18.8,-0.63178,0.0008,5.46938]
[1777266126525,32.54,78837.81,18.8,-0.63316,0.0008,5.46247]
[1777266127029,32.54,78837.81,18.8,-0.63316,0.0008,5.46247]
[1777266127032,32.54,78837.81,18.8,-0.63316,0.0008,5.46247]
[1777266127036,32.54,78837.81,18.8,-0.63316,0.0008,5.46247]
[1777266127268,32.54,78837.81,18.8,-0.63316,0.0008,5.46247]
[1777266127272,32.54,78837.81,18.8,-0.63316,0.0008,5.46247]
[1777266127459,32.54,78837.81,18.8,-0.63316,0.0008,5.46247]
[1777266127675,32.54,78837.81,18.8,-0.63316,0.0008,5.46247]
[1777266127678,32.54,78837.81,18.8,-0.63316,0.0008,5.46247]
[1777266127622,32.54,78833.11,18.8,-0.63689,0.00079,5.44348]
[1777266127885,32.54,78831.73,18.8,-0.63799,0.00079,5.43779]
[1777266128892,32.55,78830.82,18.8,-0.63868,0.00079,5.43414]
[1777266129882,32.55,78830.82,18.8,-0.63868,0.00079,5.43414]
[1777266130026,32.55,78830.82,18.8,-0.63868,0.00079,5.43414]
[1777266130032,32.55,78830.82,18.8,-0.63868,0.00079,5.43414]
[1777266130073,32.55,78830.82,18.8,-0.63868,0.00079,5.43414]
[1777266130130,32.55,78830.82,18.8,-0.63868,0.00079,5.43414]
[1777266130182,32.55,78830.82,18.8,-0.63868,0.00079,5.43414]
[1777266130492,32.55,78830.82,18.8,-0.63868,0.00079,5.43414]
[1777266130497,32.55,78830.82,18.8,-0.63868,0.00079,5.43414]
[1777266130593,32.56,78831.42,18.8,-0.63816,0.00079,5.4369]
[1777266131239,32.56,78831.42,18.8,-0.63816,0.00079,5.4369]
[1777266131340,32.56,78839.28,18.8,-0.6319,0.0008,5.46879]
[1777266131913,32.56,78845.42,18.8,-0.62699,0.0008,5.49275]
[1777266132920,32.56,78847.38,18.8,-0.62542,0.0008,5.50022]
[1777266133927,32.56,78845.46,18.8,-0.62696,0.0008,5.4929]
[1777266135941,32.56,78844.08,18.8,-0.62806,0.0008,5.4876]
[1777266140976,32.56,78844.05,18.8,-0.62808,0.0008,5.48752]
[1777266141984,32.56,78843.22,18.8,-0.62874,0.0008,5.48431]
[1777266145164,32.56,78843.8,18.8,-0.62827,0.0008,5.48658]
[1777266145198,32.56,78843.8,18.8,-0.62827,0.0008,5.48658]
[1777266145205,32.56,78843.54,18.8,-0.62848,0.0008,5.48558]
[1777266147018,32.56,78841.81,18.8,-0.62986,0.0008,5.47886]
[1777266148269,32.56,78841.81,18.8,-0.62986,0.0008,5.47886]
[1777266148285,32.56,78841.81,18.8,-0.62986,0.0008,5.47886]
[1777266148325,32.57,78842.43,18.8,-0.62936,0.0008,5.48131]
[1777266149033,32.57,78844.77,18.8,-0.62748,0.0008,5.49037]
[1777266150040,32.57,78847.33,18.8,-0.62542,0.0008,5.50018]
[1777266151391,32.57,78847.33,18.8,-0.62542,0.0008,5.50018]
[1777266151702,32.57,78848.63,18.8,-0.62472,0.0008,5.48807]
[1777266152054,32.57,78852.99,18.8,-0.6212,0.00081,5.5043]
[1777266153061,32.57,78856.93,18.8,-0.61801,0.00081,5.51864]
[1777266156081,32.58,78855.69,18.8,-0.61899,0.00081,5.51426]
[1777266157092,32.58,78856.72,18.8,-0.61815,0.00081,5.518]
[1777266158871,32.58,78856.46,18.8,-0.61835,0.00081,5.51711]
[1777266158875,32.58,78856.46,18.8,-0.61835,0.00081,5.51711]
[1777266158903,32.58,78856.46,18.8,-0.61835,0.00081,5.51711]
[1777266159106,32.59,78859.84,18.8,-0.61561,0.00081,5.52917]
[1777266160113,32.59,78864.43,18.8,-0.61188,0.00081,5.5451]
[1777266161302,32.59,78864.43,18.8,-0.61188,0.00081,5.5451]
[1777266161334,32.59,78864.43,18.8,-0.61188,0.00081,5.5451]
[1777266161355,32.59,78864.43,18.8,-0.61188,0.00081,5.5451]
[1777266161373,32.59,78865.24,18.8,-0.61121,0.00081,5.54791]
[1777266162490,32.59,78865.24,18.8,-0.61121,0.00081,5.54791]
[1777266162532,32.59,78865.24,18.8,-0.61121,0.00081,5.54791]
[1777266162633,32.59,78867.4,18.8,-0.60944,0.00081,5.5552]
[1777266163134,32.59,78868.28,18.8,-0.60873,0.00081,5.55814]
[1777266164140,32.59,78864.74,18.8,-0.6116,0.00081,5.54625]
[1777266167620,32.6,78864.33,18.8,-0.61192,0.00081,5.54491]
[1777266167712,32.6,78864.63,18.8,-0.61167,0.00081,5.54598]
[1777266167945,32.6,78864.63,18.8,-0.61167,0.00081,5.54598]
[1777266168168,32.6,78862.75,18.8,-0.61319,0.00081,5.53954]
[1777266168754,32.6,78862.75,18.8,-0.61319,0.00081,5.53954]
[1777266169176,32.6,78863.07,18.8,-0.61293,0.00081,5.54067]
[1777266170196,32.6,78863.07,18.8,-0.61293,0.00081,5.54067]
[1777266170200,32.6,78863.07,18.8,-0.61293,0.00081,5.54067]
[1777266170202,32.61,78863.73,18.8,-0.61238,0.00081,5.54297]
[1777266171472,32.61,78863.73,18.8,-0.61238,0.00081,5.54297]
[1777266171654,32.61,78863.73,18.8,-0.61238,0.00081,5.54297]
[1777266171549,32.61,78863.79,18.8,-0.61232,0.00081,5.54323]
[1777266172197,32.61,78862.48,18.8,-0.61338,0.00081,5.53873]
[1777266176225,32.62,78861.47,18.8,-0.61417,0.00081,5.53535]
[1777266177232,32.62,78863.23,18.8,-0.61274,0.00081,5.54146]
[1777266178710,32.62,78863.23,18.8,-0.61274,0.00081,5.54146]
[1777266178239,32.62,78861.72,18.8,-0.61395,0.00081,5.53628]
[1777266179221,32.62,78861.72,18.8,-0.61395,0.00081,5.53628]
[1777266179226,32.62,78861.72,18.8,-0.61395,0.00081,5.53628]
[1777266179246,32.63,78861.75,18.8,-0.61392,0.00081,5.53642]
[1777266180253,32.63,78865.82,18.8,-0.61061,0.00081,5.55036]
[1777266182249,32.63,78865.9,18.8,-0.61054,0.00081,5.55066]
[1777266182252,32.63,78865.9,18.8,-0.61054,0.00081,5.55066]
[1777266182339,32.63,78865.9,18.8,-0.61054,0.00081,5.55066]
[1777266182342,32.63,78866.04,18.8,-0.61042,0.00081,5.55118]
[1777266183275,32.63,78870.79,18.8,-0.60656,0.00081,5.56691]
[1777266184036,32.63,78870.79,18.8,-0.60656,0.00081,5.56691]
[1777266184147,32.63,78870.79,18.8,-0.60656,0.00081,5.56691]
[1777266184282,32.63,78870.55,18.8,-0.60675,0.00081,5.56614]
[1777266185589,32.63,78870.55,18.8,-0.60675,0.00081,5.56614]
[1777266185604,32.63,78870.55,18.8,-0.60675,0.00081,5.56614]
[1777266185623,32.63,78870.55,18.8,-0.60675,0.00081,5.56614]
[1777266185690,32.64,78869.91,18.8,-0.60726,0.00081,5.56407]
[1777266187303,32.64,78870.96,18.8,-0.6064,0.00081,5.56751]
[1777266188412,32.64,78870.96,18.8,-0.6064,0.00081,5.56751]
[1777266188421,32.64,78870.96,18.8,-0.6064,0.00081,5.56751]
[1777266188594,32.64,78870.96,18.8,-0.6064,0.00081,5.56751]
[1777266189317,32.64,78875.58,18.8,-0.60263,0.00082,5.58231]
[1777266190324,32.64,78873.9,18.8,-0.604,0.00082,5.577]
[1777266191475,32.64,78873.9,18.8,-0.604,0.00082,5.577]
[1777266191492,32.64,78873.9,18.8,-0.604,0.00082,5.577]
[1777266191532,32.64,78873.9,18.8,-0.604,0.00082,5.577]
[1777266191623,32.64,78874.14,18.8,-0.6038,0.00082,5.57777]
[1777266193345,32.64,78870.99,18.8,-0.60637,0.00081,5.56765]
[1777266195359,32.64,78871.99,18.8,-0.60555,0.00081,5.57091]
[1777266197373,32.64,78873.65,18.8,-0.60419,0.00082,5.57625]
[1777266198380,32.64,78874.54,18.8,-0.60346,0.00082,5.57908]
[1777266203414,32.64,78874.23,18.8,-0.60371,0.00082,5.57811]
[1777266208450,32.65,78872.93,18.8,-0.60477,0.00082,5.57398]
[1777266209457,32.65,78873.82,18.8,-0.60404,0.00082,5.57683]
[1777266211304,32.65,78873.58,18.8,-0.60424,0.00082,5.57607]
[1777266211314,32.65,78873.58,18.8,-0.60424,0.00082,5.57607]
[1777266211350,32.65,78873.58,18.8,-0.60424,0.00082,5.57607]
[1777266211471,32.65,78870.73,18.8,-0.60686,0.00082,5.54996]
[1777266212478,32.65,78867.05,18.8,-0.60986,0.00081,5.53778]
[1777266213484,32.65,78864.71,18.8,-0.61177,0.00081,5.52988]
[1777266216505,32.65,78866.23,18.8,-0.61053,0.00081,5.53503]
[1777266216999,32.65,78866.23,18.8,-0.61053,0.00081,5.53503]
[1777266217513,32.65,78867.42,18.8,-0.60956,0.00081,5.53903]
[1777266220534,32.65,78866.03,18.8,-0.61069,0.00081,5.53438]
[1777266221128,32.65,78866.03,18.8,-0.61069,0.00081,5.53438]
[1777266221541,32.65,78863.58,18.8,-0.61268,0.00081,5.52603]
[1777266222548,32.65,78862.34,18.8,-0.61369,0.00081,5.52176]
[1777266223205,32.65,78862.34,18.8,-0.61369,0.00081,5.52176]
[1777266223555,32.65,78862.19,18.8,-0.61382,0.00081,5.52123]
[1777266225569,32.65,78864.86,18.8,-0.61165,0.00081,5.53039]
[1777266226575,32.65,78863.58,18.8,-0.61268,0.00081,5.52605]
[1777266231610,32.66,78862.28,18.8,-0.6137,0.00081,5.52174]
[1777266235355,32.67,78861.96,18.8,-0.61393,0.00081,5.52073]
[1777266235452,32.67,78861.96,18.8,-0.61393,0.00081,5.52073]
[1777266235641,32.67,78860.4,18.8,-0.61519,0.00081,5.51534]
[1777266236647,32.67,78858.37,18.8,-0.61682,0.00081,5.50828]
[1777266236846,32.67,78858.37,18.8,-0.61682,0.00081,5.50828]
[1777266237655,32.68,78850.51,18.8,-0.62315,0.00081,5.47983]
[1777266238136,32.68,78850.51,18.8,-0.62315,0.00081,5.47983]
[1777266238662,32.68,78849.6,18.8,-0.62386,0.0008,5.47653]
[1777266240495,32.69,78849.26,18.8,-0.62411,0.0008,5.47536]
[1777266240676,32.7,78848.43,18.8,-0.62476,0.0008,5.47234]
[1777266241696,32.7,78848.43,18.8,-0.62476,0.0008,5.47234]
[1777266241797,32.7,78843.95,18.8,-0.62833,0.0008,5.45539]
[1777266242716,32.7,78843.95,18.8,-0.62833,0.0008,5.45539]
[1777266242756,32.71,78841.44,18.8,-0.63032,0.0008,5.44576]
[1777266243697,32.71,78837.14,18.8,-0.63373,0.0008,5.42887]
[1777266244704,32.72,78835.6,18.8,-0.63493,0.0008,5.42281]
[1777266245712,32.73,78834.78,18.8,-0.63556,0.0008,5.41961]
[1777266250746,32.76,78834.43,18.8,-0.63572,0.00079,5.4188]
[1777266251974,32.76,78834.44,18.8,-0.63568,0.00079,5.41897]
[1777266252759,32.77,78834.72,18.8,-0.63544,0.00079,5.42022]
[1777266253767,32.77,78832.91,18.8,-0.63685,0.00079,5.413]
[1777266254893,32.78,78833.53,18.8,-0.63633,0.00079,5.41564]
[1777266254897,32.78,78833.53,18.8,-0.63633,0.00079,5.41564]
[1777266255781,32.79,78834.16,18.8,-0.63581,0.00079,5.41832]
[1777266256432,32.79,78834.16,18.8,-0.63581,0.00079,5.41832]
[1777266256788,32.79,78836.29,18.8,-0.63409,0.0008,5.42701]
[1777266257693,32.79,78836.29,18.8,-0.63409,0.0008,5.42701]
[1777266257795,32.8,78837.17,18.8,-0.63337,0.0008,5.43064]
[1777266259809,32.81,78836.29,18.8,-0.63402,0.00079,5.42735]
[1777266262831,32.83,78834.03,18.8,-0.63575,0.00079,5.41862]
[1777266267866,32.86,78834.57,18.8,-0.6352,0.00079,5.4214]
[1777266268873,32.86,78835.95,18.8,-0.63408,0.00079,5.42705]
[1777266270410,32.86,78835.95,18.8,-0.63408,0.00079,5.42705]
[1777266270453,32.86,78835.95,18.8,-0.63408,0.00079,5.42705]
[1777266270535,32.87,78835.59,18.8,-0.63432,0.00079,5.42584]
[1777266271267,32.87,78833.36,18.8,-0.63647,0.00079,5.39956]
[1777266271894,32.88,78830.98,18.8,-0.63833,0.00079,5.38998]
[1777266273029,32.89,78831.82,18.8,-0.63764,0.00079,5.39354]
[1777266273908,32.89,78830.29,18.8,-0.63883,0.00079,5.3874]
[1777266275644,32.89,78830.29,18.8,-0.63883,0.00079,5.3874]
[1777266275734,32.9,78829.6,18.8,-0.63934,0.00079,5.38473]
[1777266275886,32.9,78829.6,18.8,-0.63934,0.00079,5.38473]
[1777266276720,32.9,78829.6,18.8,-0.63934,0.00079,5.38473]
[1777266276822,32.9,78828.2,18.8,-0.64043,0.00079,5.37901]
[1777266277595,32.9,78828.2,18.8,-0.64043,0.00079,5.37901]
[1777266277597,32.9,78828.2,18.8,-0.64043,0.00079,5.37901]
[1777266277774,32.91,78826.86,18.8,-0.64147,0.00079,5.37351]
[1777266277936,32.91,78824.58,18.8,-0.64327,0.00079,5.36392]
[1777266279272,32.91,78824.58,18.8,-0.64327,0.00079,5.36392]
[1777266279297,32.91,78824.58,18.8,-0.64327,0.00079,5.36392]
[1777266279332,32.91,78824.79,18.8,-0.64309,0.00079,5.3649]
[1777266280957,32.92,78823.81,18.8,-0.64382,0.00079,5.36094]
[1777266282973,32.93,78822.95,18.8,-0.64446,0.00079,5.35747]
[1777266285579,32.94,78823.25,18.8,-0.64419,0.00079,5.35894]
[1777266285680,32.94,78816.01,18.8,-0.64985,0.00078,5.32772]
[1777266285994,32.94,78812.39,18.8,-0.65268,0.00078,5.31167]
[1777266287002,32.94,78809.9,18.8,-0.65461,0.00078,5.30054]
[1777266288591,32.94,78809.9,18.8,-0.65461,0.00078,5.30054]
[1777266288609,32.94,78809.9,18.8,-0.65461,0.00078,5.30054]
[1777266288612,32.94,78809.9,18.8,-0.65461,0.00078,5.30054]
[1777266288651,32.94,78809.9,18.8,-0.65461,0.00078,5.30054]
[1777266288666,32.94,78809.9,18.8,-0.65461,0.00078,5.30054]
[1777266288806,32.94,78809.9,18.8,-0.65461,0.00078,5.30054]
[1777266288748,32.95,78809.14,18.8,-0.65518,0.00078,5.29721]
[1777266289608,32.95,78809.14,18.8,-0.65518,0.00078,5.29721]
[1777266289689,32.95,78809.14,18.8,-0.65518,0.00078,5.29721]
[1777266289710,32.95,78798.12,18.8,-0.6637,0.00077,5.24613]
[1777266290161,32.95,78798.12,18.8,-0.6637,0.00077,5.24613]
[1777266290206,32.95,78798.12,18.8,-0.6637,0.00077,5.24613]
[1777266290286,32.95,78788.97,18.8,-0.67072,0.00076,5.2019]
[1777266291295,32.95,78788.97,18.8,-0.67072,0.00076,5.2019]
[1777266291583,32.95,78788.97,18.8,-0.67072,0.00076,5.2019]
[1777266291588,32.95,78788.97,18.8,-0.67072,0.00076,5.2019]
[1777266291725,32.95,78785.07,18.8,-0.67366,0.00076,5.18279]
[1777266294054,32.96,78786.45,18.8,-0.67258,0.00076,5.18984]
[1777266295061,32.96,78788.21,18.8,-0.67122,0.00076,5.19865]
[1777266296067,32.97,78786.48,18.8,-0.67253,0.00076,5.1902]
[1777266297594,32.97,78786.48,18.8,-0.67253,0.00076,5.1902]
[1777266297612,32.97,78786.48,18.8,-0.67253,0.00076,5.1902]
[1777266297714,32.97,78785.2,18.8,-0.67347,0.00076,5.18405]
[1777266300759,32.98,78783.78,18.8,-0.67449,0.00076,5.17731]
[1777266300983,32.98,78783.78,18.8,-0.67449,0.00076,5.17731]
[1777266301270,32.98,78783.78,18.8,-0.67449,0.00076,5.17731]
[1777266301337,32.98,78783.78,18.8,-0.67449,0.00076,5.17731]
[1777266301764,32.99,78780.75,18.8,-0.67677,0.00076,5.16219]
[1777266302830,32.99,78780.75,18.8,-0.67677,0.00076,5.16219]
[1777266302110,32.99,78775.19,18.8,-0.68097,0.00075,5.13379]
[1777266303116,32.99,78773.14,18.8,-0.6825,0.00075,5.12329]
[1777266304124,33.0,78771.63,18.8,-0.68361,0.00075,5.11556]
[1777266305309,33.0,78771.63,18.8,-0.68361,0.00075,5.11556]
[1777266306137,33.0,78770.18,18.8,-0.68466,0.00075,5.10824]
[1777266308152,33.04,78771.4,18.8,-0.68353,0.00075,5.11613]
[1777266310166,33.05,78769.93,18.8,-0.68459,0.00075,5.10872]
[1777266313070,33.06,78770.14,18.8,-0.68439,0.00075,5.11009]
[1777266313420,33.06,78770.14,18.8,-0.68439,0.00075,5.11009]
[1777266313699,33.06,78770.14,18.8,-0.68439,0.00075,5.11009]
[1777266313750,33.07,78771.01,18.8,-0.6837,0.00075,5.11492]
[1777266314195,33.07,78777.61,18.8,-0.67874,0.00075,5.14892]
[1777266315202,33.07,78770.94,18.8,-0.68374,0.00075,5.11466]
[1777266316106,33.07,78770.94,18.8,-0.68374,0.00075,5.11466]
[1777266316708,33.1,78767.48,18.8,-0.68616,0.00075,5.09769]
[1777266317218,33.1,78764.77,18.8,-0.68817,0.00074,5.08336]
[1777266318225,33.13,78766.87,18.8,-0.68644,0.00074,5.09564]
[1777266320171,33.16,78766.64,18.8,-0.68647,0.00074,5.09548]
[1777266320288,33.16,78766.64,18.8,-0.68647,0.00074,5.09548]
[1777266320364,33.17,78765.33,18.8,-0.68742,0.00074,5.08868]
[1777266322505,33.2,78765.22,18.8,-0.68735,0.00074,5.0892]
[1777266323020,33.2,78765.62,18.8,-0.68702,0.00074,5.09151]
[1777266323259,33.2,78759.22,18.8,-0.69176,0.00074,5.05747]
[1777266324267,33.23,78751.83,18.8,-0.69703,0.00073,5.01849]
[1777266325609,33.29,78749.59,18.8,-0.69832,0.00073,5.00874]
[1777266326331,33.29,78749.59,18.8,-0.69832,0.00073,5.00874]
[1777266326676,33.32,78749.49,18.8,-0.69825,0.00073,5.00926]
[1777266327288,33.32,78747.65,18.8,-0.69959,0.00073,4.99911]
[1777266329303,33.37,78746.73,18.8,-0.69995,0.00073,4.99634]
[1777266330310,33.4,78747.86,18.8,-0.69898,0.00073,5.00371]
[1777266331595,33.4,78747.86,18.8,-0.69898,0.00073,5.00371]
[1777266331735,33.4,78747.86,18.8,-0.69898,0.00073,5.00371]
[1777266331789,33.4,78747.86,18.8,-0.69898,0.00073,5.00371]
[1777266331805,33.43,78747.91,18.8,-0.69933,0.00073,4.98678]
[1777266332088,33.43,78747.91,18.8,-0.69933,0.00073,4.98678]
[1777266332324,33.45,78751.88,18.8,-0.6963,0.00073,5.00951]
[1777266333330,33.46,78754.41,18.8,-0.69442,0.00073,5.02342]
[1777266334338,33.46,78752.16,18.8,-0.69604,0.00073,5.01144]
[1777266335746,33.46,78752.16,18.8,-0.69604,0.00073,5.01144]
[1777266335847,33.47,78751.18,18.8,-0.69671,0.00073,5.00644]
[1777266339345,33.47,78751.05,18.8,-0.69678,0.00073,5.00591]
[1777266339558,33.47,78751.05,18.8,-0.69678,0.00073,5.00591]
[1777266339629,33.48,78750.27,18.8,-0.69733,0.00073,5.00184]
[1777266340229,33.48,78750.27,18.8,-0.69733,0.00073,5.00184]
[1777266340259,33.48,78750.27,18.8,-0.69733,0.00073,5.00184]
[1777266340732,33.48,78750.27,18.8,-0.69733,0.00073,5.00184]
[1777266340833,33.5,78753.57,18.8,-0.6948,0.00073,5.02063]
[1777266341371,33.5,78753.57,18.8,-0.6948,0.00073,5.02063]
[1777266341393,33.5,78750.69,18.8,-0.6969,0.00073,5.00504]
[1777266342798,33.5,78750.69,18.8,-0.6969,0.00073,5.00504]
[1777266342900,33.51,78749.47,18.8,-0.69776,0.00073,4.99855]
[1777266343634,33.51,78749.47,18.8,-0.69776,0.00073,4.99855]
[1777266343643,33.53,78748.08,18.8,-0.69865,0.00073,4.99188]
[1777266344414,33.53,78746.23,18.8,-0.69999,0.00072,4.98173]
[1777266346876,33.55,78746.29,18.8,-0.69981,0.00072,4.98306]
[1777266346427,33.58,78747.36,18.8,-0.69891,0.00072,4.98985]
[1777266347129,33.58,78747.36,18.8,-0.69891,0.00072,4.98985]
[1777266347434,33.6,78747.45,18.8,-0.69871,0.00072,4.99137]
[1777266348472,33.6,78747.45,18.8,-0.69871,0.00072,4.99137]
[1777266348531,33.61,78748.72,18.8,-0.69776,0.00072,4.99849]
[1777266349238,33.61,78748.72,18.8,-0.69776,0.00072,4.99849]
[1777266349285,33.61,78748.72,18.8,-0.69776,0.00072,4.99849]
[1777266349449,33.61,78748.33,18.8,-0.69805,0.00072,4.99637]
[1777266350457,33.61,78747.32,18.8,-0.69877,0.00072,4.99093]
[1777266352470,33.61,78746.45,18.8,-0.69938,0.00072,4.98632]
[1777266353216,33.61,78746.45,18.8,-0.69938,0.00072,4.98632]
[1777266353227,33.61,78746.45,18.8,-0.69938,0.00072,4.98632]
[1777266353352,33.61,78746.45,18.8,-0.69938,0.00072,4.98632]
[1777266353852,33.61,78747.38,18.8,-0.69868,0.00072,4.99156]
[1777266355874,33.62,78748.25,18.8,-0.69804,0.00072,4.99645]
[1777266356929,33.62,78749.24,18.8,-0.69732,0.00072,5.00183]
[1777266356952,33.62,78749.24,18.8,-0.69732,0.00072,5.00183]
[1777266357861,33.62,78749.24,18.8,-0.69732,0.00072,5.00183]
[1777266359520,33.62,78747.8,18.8,-0.69833,0.00072,4.99424]
[1777266360526,33.63,78749.81,18.8,-0.69686,0.00073,5.00523]
[1777266361519,33.63,78749.81,18.8,-0.69686,0.00073,5.00523]
[1777266361610,33.63,78749.81,18.8,-0.69686,0.00073,5.00523]
[1777266361705,33.63,78749.13,18.8,-0.69735,0.00072,5.0016]
[1777266362259,33.63,78749.13,18.8,-0.69735,0.00072,5.0016]
[1777266362544,33.63,78747.55,18.8,-0.69849,0.00072,4.993]
[1777266366568,33.64,78746.69,18.8,-0.69907,0.00072,4.98864]
[1777266367322,33.64,78746.69,18.8,-0.69907,0.00072,4.98864]
[1777266367335,33.64,78746.69,18.8,-0.69907,0.00072,4.98864]
[1777266367412,33.64,78746.69,18.8,-0.69907,0.00072,4.98864]
[1777266367507,33.64,78746.69,18.8,-0.69907,0.00072,4.98864]
[1777266367608,33.64,78746.69,18.8,-0.69907,0.00072,4.98864]
[1777266367941,33.64,78751.46,18.8,-0.6956,0.00073,5.0146]
[1777266368749,33.64,78751.46,18.8,-0.6956,0.00073,5.0146]
[1777266368825,33.64,78751.46,18.8,-0.6956,0.00073,5.0146]
[1777266368850,33.64,78748.47,18.8,-0.69776,0.00072,4.99854]
[1777266370606,33.65,78747.5,18.8,-0.69842,0.00072,4.99355]
[1777266372139,33.65,78748.02,18.8,-0.69802,0.00072,4.99652]
[1777266372620,33.65,78749.3,18.8,-0.69709,0.00072,5.0035]
[1777266376647,33.65,78750.52,18.8,-0.6962,0.00073,5.01017]
[1777266379639,33.65,78750.45,18.8,-0.69625,0.00073,5.00981]
[1777266379791,33.65,78750.45,18.8,-0.69625,0.00073,5.00981]
[1777266380676,33.66,78748.58,18.8,-0.69759,0.00072,4.99974]
[1777266381682,33.66,78749.35,18.8,-0.69703,0.00072,5.00396]
[1777266383697,33.66,78747.24,18.8,-0.69855,0.00072,4.99259]
[1777266385711,33.66,78746.34,18.8,-0.69919,0.00072,4.98773]
[1777266387725,33.66,78748.53,18.8,-0.69759,0.00072,4.99978]
[1777266389703,33.66,78748.02,18.8,-0.69795,0.00072,4.99709]
[1777266389739,33.67,78747.7,18.8,-0.69816,0.00072,4.9955]
[1777266390746,33.67,78746.05,18.8,-0.69933,0.00072,4.98665]
[1777266391032,33.67,78746.05,18.8,-0.69933,0.00072,4.98665]
[1777266391753,33.68,78747.12,18.8,-0.69907,0.00072,4.97434]
[1777266392607,33.68,78747.12,18.8,-0.69907,0.00072,4.97434]
[1777266392609,33.68,78747.12,18.8,-0.69907,0.00072,4.97434]
[1777266392759,33.68,78749.19,18.8,-0.69754,0.00073,4.98576]
[1777266394774,33.69,78750.39,18.8,-0.69665,0.00073,4.99247]
[1777266395781,33.69,78748.38,18.8,-0.69809,0.00072,4.98167]
[1777266398802,33.7,78750.85,18.8,-0.69626,0.00073,4.99535]
[1777266399411,33.7,78750.85,18.8,-0.69626,0.00073,4.99535]
[1777266399550,33.7,78750.85,18.8,-0.69626,0.00073,4.99535]
[1777266399809,33.7,78749.25,18.8,-0.69741,0.00073,4.98678]
[1777266400816,33.7,78745.28,18.8,-0.70027,0.00072,4.96523]
[1777266401822,33.7,78746.19,18.8,-0.6996,0.00072,4.97031]
[1777266403509,33.7,78746.35,18.8,-0.69948,0.00072,4.97122]
[1777266403838,33.7,78747.29,18.8,-0.69879,0.00072,4.97639]
[1777266404846,33.7,78748.49,18.8,-0.69792,0.00072,4.98294]
[1777266405795,33.7,78748.49,18.8,-0.69792,0.00072,4.98294]
[1777266405797,33.7,78748.49,18.8,-0.69792,0.00072,4.98294]
[1777266405851,33.7,78748.12,18.8,-0.69818,0.00072,4.98096]
[1777266406858,33.71,78749.17,18.8,-0.69742,0.00072,4.98669]
[1777266409880,33.71,78750.62,18.8,-0.69636,0.00073,4.9946]
[1777266410892,33.71,78750.62,18.8,-0.69636,0.00073,4.9946]
[1777266410919,33.71,78751.89,18.8,-0.69543,0.00073,5.00145]
[1777266411894,33.71,78748.46,18.8,-0.69792,0.00072,4.98293]
[1777266415922,33.71,78749.4,18.8,-0.69723,0.00072,4.98812]
[1777266420510,33.71,78749.1,18.8,-0.69743,0.00072,4.98657]
[1777266420514,33.71,78749.1,18.8,-0.69743,0.00072,4.98657]
[1777266420957,33.71,78749.66,18.8,-0.69703,0.00073,4.98962]
[1777266421055,33.71,78749.66,18.8,-0.69703,0.00073,4.98962]
[1777266421964,33.71,78748.91,18.8,-0.69757,0.00072,4.98558]
[1777266423978,33.71,78747.36,18.8,-0.69868,0.00072,4.97721]
[1777266425992,33.72,78748.25,18.8,-0.69803,0.00072,4.9821]
[1777266428016,33.72,78746.75,18.8,-0.69911,0.00072,4.97399]
[1777266429013,33.72,78747.84,18.8,-0.69832,0.00072,4.97996]
[1777266430158,33.72,78747.84,18.8,-0.69832,0.00072,4.97996]
[1777266430245,33.72,78749.66,18.8,-0.697,0.00072,4.98985]
[1777266432035,33.72,78751.52,18.8,-0.69564,0.00073,4.99991]
[1777266433623,33.72,78753.76,18.8,-0.694,0.00073,5.01203]
[1777266434996,33.72,78751.88,18.8,-0.69535,0.00073,5.00203]
[1777266435519,33.72,78751.88,18.8,-0.69535,0.00073,5.00203]
[1777266437523,33.73,78752.29,18.8,-0.69505,0.00073,5.0043]
[1777266438367,33.73,78752.37,18.8,-0.69497,0.00073,5.00487]
[1777266438402,33.73,78749.09,18.8,-0.69735,0.00072,4.9872]
[1777266439083,33.73,78743.85,18.8,-0.70113,0.00072,4.95868]
[1777266440091,33.73,78745.72,18.8,-0.69977,0.00072,4.96899]
[1777266441098,33.73,78744.32,18.8,-0.70077,0.00072,4.96138]
[1777266442105,33.73,78743.37,18.8,-0.70145,0.00072,4.95623]
[1777266443982,33.73,78743.37,18.8,-0.70145,0.00072,4.95623]
[1777266443112,33.74,78744.45,18.8,-0.70066,0.00072,4.96222]
[1777266444139,33.74,78744.45,18.8,-0.70066,0.00072,4.96222]
[1777266444654,33.74,78744.45,18.8,-0.70066,0.00072,4.96222]
[1777266445127,33.74,78748.42,18.8,-0.69778,0.00072,4.98399]
[1777266446750,33.74,78748.42,18.8,-0.69778,0.00072,4.98399]
[1777266446753,33.74,78748.42,18.8,-0.69778,0.00072,4.98399]
[1777266446851,33.74,78748.36,18.8,-0.69781,0.00072,4.98377]
[1777266447141,33.74,78749.53,18.8,-0.69696,0.00072,4.9901]
[1777266449622,33.75,78751.26,18.8,-0.69569,0.00073,4.99955]
[1777266450858,33.75,78751.26,18.8,-0.69569,0.00073,4.99955]
[1777266450937,33.75,78751.26,18.8,-0.69569,0.00073,4.99955]
[1777266450973,33.75,78749.75,18.8,-0.69678,0.00072,4.99146]
[1777266451564,33.75,78749.75,18.8,-0.69678,0.00072,4.99146]
[1777266451938,33.75,78749.75,18.8,-0.69678,0.00072,4.99146]
[1777266451998,33.75,78757.24,18.8,-0.69184,0.00073,5.0132]
[1777266452176,33.75,78762.0,18.8,-0.68835,0.00074,5.03819]
[1777266453620,33.75,78762.0,18.8,-0.68835,0.00074,5.03819]
[1777266453723,33.75,78765.47,18.8,-0.68577,0.00074,5.05632]
[1777266454190,33.75,78763.98,18.8,-0.68687,0.00074,5.04862]
[1777266455632,33.75,78761.68,18.8,-0.68856,0.00074,5.03674]
[1777266456925,33.76,78762.68,18.8,-0.6878,0.00074,5.04208]
[1777266459226,33.76,78761.93,18.8,-0.68833,0.00074,5.03832]
[1777266460736,33.76,78761.93,18.8,-0.68833,0.00074,5.03832]
[1777266460762,33.77,78761.23,18.8,-0.68882,0.00073,5.03484]
[1777266461240,33.77,78757.28,18.8,-0.69172,0.00073,5.0141]
[1777266462871,33.77,78751.56,18.8,-0.69587,0.00073,4.98374]
[1777266463624,33.77,78753.41,18.8,-0.69453,0.00073,4.99365]
[1777266464261,33.77,78752.47,18.8,-0.6952,0.00073,4.98869]
[1777266466274,33.77,78751.41,18.8,-0.69595,0.00073,4.98314]
[1777266467281,33.78,78752.56,18.8,-0.69511,0.00073,4.98938]
[1777266472316,33.78,78751.47,18.8,-0.69585,0.00073,4.98387]
[1777266473323,33.79,78752.2,18.8,-0.69531,0.00073,4.98786]
[1777266475338,33.79,78755.4,18.8,-0.69296,0.00073,5.00506]
[1777266477185,33.79,78755.34,18.8,-0.693,0.00073,5.00479]
[1777266477485,33.79,78755.34,18.8,-0.693,0.00073,5.00479]
[1777266477552,33.79,78754.96,18.8,-0.69327,0.00073,5.00282]
[1777266478359,33.79,78756.37,18.8,-0.69223,0.00073,5.01035]
[1777266480372,33.8,78755.4,18.8,-0.69293,0.00073,5.00531]
[1777266481670,33.8,78755.4,18.8,-0.69293,0.00073,5.00531]
[1777266482008,33.8,78755.4,18.8,-0.69293,0.00073,5.00531]
[1777266481771,33.8,78756.48,18.8,-0.69214,0.00073,5.01102]
[1777266482387,33.8,78751.09,18.8,-0.69607,0.00073,4.98229]
[1777266483394,33.8,78748.35,18.8,-0.69805,0.00072,4.96752]
[1777266485969,33.8,78748.16,18.8,-0.69819,0.00072,4.96653]
[1777266485979,33.8,78748.41,18.8,-0.698,0.00072,4.96795]
[1777266487421,33.8,78750.81,18.8,-0.69625,0.00073,4.98093]
[1777266488429,33.8,78752.12,18.8,-0.6953,0.00073,4.98798]
[1777266492371,33.8,78752.75,18.8,-0.69483,0.00073,4.99139]
[1777266492375,33.8,78752.75,18.8,-0.69483,0.00073,4.99139]
[1777266492457,33.8,78753.26,18.8,-0.69446,0.00073,4.99413]
[1777266493464,33.8,78754.58,18.8,-0.6935,0.00073,5.00117]
[1777266495965,33.8,78754.66,18.8,-0.69344,0.00073,5.00159]
[1777266495983,33.8,78754.98,18.8,-0.69321,0.00073,5.0033]
[1777266496485,33.8,78753.66,18.8,-0.69417,0.00073,4.99627]
[1777266497491,33.8,78752.84,18.8,-0.69476,0.00073,4.9919]
[1777266498499,33.8,78754.52,18.8,-0.69354,0.00073,5.00087]
[1777266499506,33.8,78752.88,18.8,-0.69473,0.00073,4.99214]
[1777266500512,33.8,78755.03,18.8,-0.69317,0.00073,5.00359]
[1777266504540,33.8,78754.16,18.8,-0.6938,0.00073,4.99898]
[1777266505547,33.8,78752.77,18.8,-0.69481,0.00073,4.99156]
[1777266506555,33.8,78753.58,18.8,-0.69422,0.00073,4.99589]
[1777266510583,33.8,78750.52,18.8,-0.69644,0.00073,4.97953]
[1777266511590,33.8,78750.31,18.8,-0.69712,0.00073,4.96003]
[1777266512764,33.8,78750.31,18.8,-0.69712,0.00073,4.96003]
[1777266513018,33.8,78748.0,18.8,-0.69879,0.00073,4.94758]
[1777266514012,33.8,78748.0,18.8,-0.69879,0.00073,4.94758]
[1777266514053,33.8,78748.0,18.8,-0.69879,0.00073,4.94758]
[1777266513606,33.8,78744.74,18.8,-0.70115,0.00072,4.92979]
[1777266514521,33.8,78744.74,18.8,-0.70115,0.00072,4.92979]
[1777266514576,33.8,78744.74,18.8,-0.70115,0.00072,4.92979]
[1777266514586,33.8,78744.74,18.8,-0.70115,0.00072,4.92979]
[1777266514615,33.81,78734.4,18.8,-0.70858,0.00071,4.87236]
[1777266515633,33.81,78734.4,18.8,-0.70858,0.00071,4.87236]
[1777266516079,33.81,78734.4,18.8,-0.70858,0.00071,4.87236]
[1777266515686,33.82,78732.92,18.8,-0.70956,0.00071,4.86463]
[1777266516387,33.82,78732.92,18.8,-0.70956,0.00071,4.86463]
[1777266516628,33.82,78737.64,18.8,-0.70617,0.00072,4.89127]
[1777266517635,33.83,78739.51,18.8,-0.70481,0.00072,4.9018]
[1777266520234,33.83,78739.68,18.8,-0.70466,0.00072,4.90291]
[1777266520656,33.83,78738.54,18.8,-0.70547,0.00072,4.89665]
[1777266521725,33.83,78738.54,18.8,-0.70547,0.00072,4.89665]
[1777266521944,33.83,78738.54,18.8,-0.70547,0.00072,4.89665]
[1777266522028,33.84,78738.4,18.8,-0.70555,0.00072,4.89603]
[1777266522673,33.84,78731.8,18.8,-0.71027,0.00071,4.85896]
[1777266523679,33.84,78730.7,18.8,-0.71103,0.00071,4.85288]
[1777266524459,33.84,78730.7,18.8,-0.71103,0.00071,4.85288]
[1777266524687,33.84,78730.68,18.8,-0.71102,0.00071,4.85297]
[1777266525694,33.85,78729.93,18.8,-0.71153,0.00071,4.84892]
[1777266526701,33.85,78728.22,18.8,-0.71271,0.00071,4.83937]
[1777266528715,33.86,78728.89,18.8,-0.71218,0.00071,4.84363]
[1777266531920,33.87,78728.45,18.8,-0.71244,0.00071,4.84156]
[1777266531926,33.87,78728.45,18.8,-0.71244,0.00071,4.84156]
[1777266532022,33.88,78729.12,18.8,-0.71191,0.00071,4.84581]
[1777266532641,33.88,78729.12,18.8,-0.71191,0.00071,4.84581]
[1777266532743,33.88,78729.27,18.8,-0.71181,0.00071,4.84667]
[1777266533750,33.88,78729.93,18.8,-0.71132,0.00071,4.85057]
[1777266534757,33.89,78728.54,18.8,-0.71228,0.00071,4.84282]
[1777266539792,33.91,78728.54,18.8,-0.71216,0.00071,4.84382]
[1777266542073,33.92,78727.53,18.8,-0.71284,0.00071,4.83835]
[1777266542813,33.92,78725.89,18.8,-0.71398,0.00071,4.82912]
[1777266543796,33.92,78725.89,18.8,-0.71398,0.00071,4.82912]
[1777266543831,33.92,78725.89,18.8,-0.71398,0.00071,4.82912]
[1777266543898,33.92,78725.51,18.8,-0.71423,0.00071,4.8271]
[1777266544250,33.92,78725.51,18.8,-0.71423,0.00071,4.8271]
[1777266544827,33.94,78716.46,18.8,-0.72046,0.0007,4.7757]
[1777266546063,33.94,78716.46,18.8,-0.72046,0.0007,4.7757]
[1777266546028,33.98,78707.7,18.8,-0.72635,0.00069,4.72554]
[1777266546281,33.98,78707.7,18.8,-0.72635,0.00069,4.72554]
[1777266546423,33.98,78707.7,18.8,-0.72635,0.00069,4.72554]
[1777266547105,34.02,78695.21,18.8,-0.73465,0.00068,4.6524]
[1777266547851,34.06,78692.68,18.8,-0.73612,0.00068,4.63916]
[1777266548573,34.06,78692.68,18.8,-0.73612,0.00068,4.63916]
[1777266548858,34.1,78687.15,18.8,-0.73958,0.00067,4.60754]
[1777266550014,34.1,78687.15,18.8,-0.73958,0.00067,4.60754]
[1777266550105,34.15,78682.72,18.8,-0.74224,0.00067,4.58286]
[1777266550871,34.2,78681.46,18.8,-0.74276,0.00066,4.57804]
[1777266552026,34.2,78681.46,18.8,-0.74276,0.00066,4.57804]
[1777266552885,34.31,78677.72,18.8,-0.74458,0.00066,4.56086]
[1777266555710,34.41,78677.26,18.8,-0.74421,0.00066,4.56427]
[1777266556107,34.47,78677.54,18.8,-0.7437,0.00066,4.56906]
[1777266556918,34.52,78676.78,18.8,-0.74388,0.00066,4.56734]
[1777266558714,34.57,78676.76,18.8,-0.74358,0.00066,4.57017]
[1777266558855,34.57,78676.76,18.8,-0.74358,0.00066,4.57017]
[1777266558931,34.62,78678.73,18.8,-0.74197,0.00066,4.58513]
[1777266559938,34.67,78679.45,18.8,-0.74121,0.00066,4.59218]
[1777266560757,34.67,78679.45,18.8,-0.74121,0.00066,4.59218]
[1777266561042,34.67,78679.45,18.8,-0.74121,0.00066,4.59218]
[1777266561118,34.67,78679.45,18.8,-0.74121,0.00066,4.59218]
[1777266561100,34.71,78681.41,18.8,-0.73964,0.00066,4.60663]
[1777266561380,34.71,78681.41,18.8,-0.73964,0.00066,4.60663]
[1777266561397,34.71,78681.41,18.8,-0.73964,0.00066,4.60663]
[1777266561873,34.71,78681.41,18.8,-0.73964,0.00066,4.60663]
[1777266562025,34.71,78681.41,18.8,-0.73964,0.00066,4.60663]
[1777266562044,34.76,78692.94,18.8,-0.73174,0.00067,4.678]
[1777266562896,34.76,78692.94,18.8,-0.73174,0.00067,4.678]
[1777266562959,34.76,78687.06,18.8,-0.73564,0.00066,4.64314]
[1777266563583,34.76,78687.06,18.8,-0.73564,0.00066,4.64314]
[1777266564101,34.79,78683.93,18.8,-0.7375,0.00066,4.62625]
[1777266564860,34.79,78683.93,18.8,-0.7375,0.00066,4.62625]
[1777266565079,34.79,78683.93,18.8,-0.7375,0.00066,4.62625]
[1777266565092,34.83,78678.79,18.8,-0.74068,0.00066,4.59701]
[1777266566125,34.86,78671.72,18.8,-0.74506,0.00065,4.55607]
[1777266566939,34.86,78671.72,18.8,-0.74506,0.00065,4.55607]
[1777266566942,34.86,78671.72,18.8,-0.74506,0.00065,4.55607]
[1777266566987,34.91,78674.58,18.8,-0.74292,0.00065,4.5761]
[1777266567217,34.91,78674.58,18.8,-0.74292,0.00065,4.5761]
[1777266567994,34.95,78680.61,18.8,-0.73874,0.00066,4.61483]
[1777266568216,34.95,78680.61,18.8,-0.73874,0.00066,4.61483]
[1777266569001,34.95,78691.2,18.8,-0.73172,0.00066,4.67803]
[1777266570121,34.95,78691.2,18.8,-0.73172,0.00066,4.67803]
[1777266570009,34.96,78693.72,18.8,-0.73003,0.00067,4.69296]
[1777266571016,34.96,78698.95,18.8,-0.72712,0.00067,4.70464]
[1777266572022,34.96,78701.03,18.8,-0.72571,0.00067,4.71678]
[1777266572705,34.96,78701.03,18.8,-0.72571,0.00067,4.71678]
[1777266573030,34.96,78700.78,18.8,-0.72587,0.00067,4.71542]
[1777266574037,34.97,78696.21,18.8,-0.72892,0.00067,4.68896]
[1777266575044,34.97,78693.57,18.8,-0.73067,0.00067,4.67363]
[1777266576254,34.97,78693.6,18.8,-0.73065,0.00067,4.67386]
[1777266576493,34.97,78693.6,18.8,-0.73065,0.00067,4.67386]
[1777266577057,34.97,78703.83,18.8,-0.72377,0.00068,4.73328]
[1777266578064,34.97,78710.09,18.8,-0.71952,0.00068,4.76904]
[1777266579072,34.97,78711.71,18.8,-0.71841,0.00068,4.77822]
[1777266582093,34.97,78708.57,18.8,-0.72054,0.00068,4.76051]
[1777266584107,34.98,78710.1,18.8,-0.71949,0.00068,4.7693]
[1777266586120,34.98,78711.03,18.8,-0.71884,0.00068,4.77468]
[1777266586566,34.98,78711.03,18.8,-0.71884,0.00068,4.77468]
[1777266586571,34.98,78711.03,18.8,-0.71884,0.00068,4.77468]
[1777266587128,34.98,78712.49,18.8,-0.71784,0.00068,4.78296]
[1777266589142,34.98,78715.57,18.8,-0.71573,0.00068,4.80026]
[1777266590093,34.98,78715.57,18.8,-0.71573,0.00068,4.80026]
[1777266590097,34.98,78715.57,18.8,-0.71573,0.00068,4.80026]
[1777266590149,34.98,78717.32,18.8,-0.71454,0.00069,4.80998]
[1777266590984,34.98,78717.32,18.8,-0.71454,0.00069,4.80998]
[1777266591156,34.98,78721.84,18.8,-0.71143,0.00069,4.83498]
[1777266591934,34.98,78721.84,18.8,-0.71143,0.00069,4.83498]
[1777266591941,34.98,78721.84,18.8,-0.71143,0.00069,4.83498]
[1777266592163,34.98,78729.33,18.8,-0.70625,0.0007,4.87579]
[1777266594176,34.97,78730.09,18.8,-0.70574,0.0007,4.87973]
[1777266594538,34.97,78730.09,18.8,-0.70574,0.0007,4.87973]
[1777266594641,34.97,78730.09,18.8,-0.70574,0.0007,4.87973]
[1777266595184,34.97,78735.98,18.8,-0.70163,0.0007,4.91124]
[1777266595243,34.97,78735.98,18.8,-0.70163,0.0007,4.91124]
[1777266596191,34.97,78735.0,18.8,-0.70232,0.0007,4.90599]
[1777266597198,34.97,78734.01,18.8,-0.70302,0.0007,4.90067]
[1777266598205,34.97,78734.77,18.8,-0.70249,0.0007,4.90469]
[1777266601010,34.97,78734.19,18.8,-0.70291,0.0007,4.90151]
[1777266601112,34.96,78736.91,18.8,-0.70103,0.0007,4.91579]
[1777266602160,34.96,78736.91,18.8,-0.70103,0.0007,4.91579]
[1777266601231,34.96,78734.83,18.8,-0.70249,0.0007,4.90473]
[1777266602886,34.96,78734.83,18.8,-0.70249,0.0007,4.90473]
[1777266602890,34.96,78734.83,18.8,-0.70249,0.0007,4.90473]
[1777266602947,34.96,78729.37,18.8,-0.70632,0.0007,4.87527]
[1777266603241,34.96,78728.54,18.8,-0.70689,0.00069,4.87078]
[1777266606436,34.96,78729.13,18.8,-0.7065,0.0007,4.87385]
[1777266606526,34.96,78729.13,18.8,-0.7065,0.0007,4.87385]
[1777266606652,34.96,78729.13,18.8,-0.7065,0.0007,4.87385]
[1777266606985,34.96,78729.13,18.8,-0.7065,0.0007,4.87385]
[1777266607269,34.95,78731.37,18.8,-0.70496,0.0007,4.88581]
[1777266608276,34.95,78729.21,18.8,-0.70647,0.0007,4.87408]
[1777266610290,34.95,78730.06,18.8,-0.7059,0.0007,4.87854]
[1777266613310,34.94,78731.17,18.8,-0.70515,0.0007,4.88433]
[1777266615359,34.94,78731.34,18.8,-0.70504,0.0007,4.88518]
[1777266615362,34.94,78731.34,18.8,-0.70504,0.0007,4.88518]
[1777266615500,34.94,78731.34,18.8,-0.70504,0.0007,4.88518]
[1777266615562,34.94,78731.84,18.8,-0.7047,0.0007,4.88779]
[1777266617339,34.94,78732.63,18.8,-0.70417,0.0007,4.89189]
[1777266622374,34.93,78733.95,18.8,-0.7033,0.0007,4.89856]
[1777266624725,34.92,78734.01,18.8,-0.70327,0.0007,4.8988]
[1777266624796,34.92,78734.01,18.8,-0.70327,0.0007,4.8988]
[1777266624897,34.92,78733.88,18.8,-0.70338,0.0007,4.89793]
[1777266625395,34.92,78729.93,18.8,-0.70614,0.0007,4.87668]
[1777266626608,34.92,78729.93,18.8,-0.70614,0.0007,4.87668]
[1777266626682,34.92,78729.93,18.8,-0.70614,0.0007,4.87668]
[1777266626781,34.92,78729.11,18.8,-0.70672,0.0007,4.87217]
[1777266628077,34.92,78729.11,18.8,-0.70672,0.0007,4.87217]
[1777266628178,34.92,78730.88,18.8,-0.7055,0.0007,4.88161]
[1777266628418,34.92,78729.8,18.8,-0.70626,0.0007,4.87577]
[1777266631883,34.91,78729.32,18.8,-0.70661,0.0007,4.87304]
[1777266631886,34.91,78729.32,18.8,-0.70661,0.0007,4.87304]
[1777266631907,34.91,78729.32,18.8,-0.70661,0.0007,4.87304]
[1777266631932,34.91,78729.59,18.8,-0.70699,0.0007,4.85573]
[1777266632979,34.91,78729.59,18.8,-0.70699,0.0007,4.85573]
[1777266633159,34.91,78729.59,18.8,-0.70699,0.0007,4.85573]
[1777266633222,34.91,78731.02,18.8,-0.706,0.0007,4.86341]
[1777266633720,34.91,78731.02,18.8,-0.706,0.0007,4.86341]
[1777266633723,34.91,78731.02,18.8,-0.706,0.0007,4.86341]
[1777266633750,34.91,78731.02,18.8,-0.706,0.0007,4.86341]
[1777266634027,34.91,78732.88,18.8,-0.70471,0.0007,4.87338]
[1777266634460,34.91,78735.5,18.8,-0.70287,0.0007,4.88743]
[1777266636111,34.9,78736.82,18.8,-0.70197,0.0007,4.8943]
[1777266638488,34.9,78735.94,18.8,-0.70261,0.0007,4.88943]
[1777266639495,34.89,78736.57,18.8,-0.70218,0.0007,4.89271]
[1777266641002,34.89,78736.57,18.8,-0.70218,0.0007,4.89271]
[1777266641203,34.89,78736.57,18.8,-0.70218,0.0007,4.89271]
[1777266641029,34.89,78736.69,18.8,-0.70212,0.0007,4.89317]
[1777266641509,34.89,78734.04,18.8,-0.70398,0.0007,4.87899]
[1777266642516,34.89,78732.74,18.8,-0.7049,0.0007,4.87192]
[1777266645151,34.89,78732.56,18.8,-0.70504,0.0007,4.87088]
[1777266645174,34.89,78732.56,18.8,-0.70504,0.0007,4.87088]
[1777266645231,34.88,78733.6,18.8,-0.70433,0.0007,4.87634]
[1777266645537,34.88,78736.45,18.8,-0.70232,0.0007,4.89161]
[1777266646452,34.88,78736.45,18.8,-0.70232,0.0007,4.89161]
[1777266646543,34.88,78737.19,18.8,-0.70182,0.0007,4.89547]
[1777266648135,34.88,78739.21,18.8,-0.70042,0.00071,4.90601]
[1777266648440,34.88,78739.21,18.8,-0.70042,0.00071,4.90601]
[1777266648545,34.88,78739.21,18.8,-0.70042,0.00071,4.90601]
[1777266648970,34.88,78739.21,18.8,-0.70042,0.00071,4.90601]
[1777266649071,34.87,78738.16,18.8,-0.70117,0.0007,4.90035]
[1777266649793,34.87,78738.16,18.8,-0.70117,0.0007,4.90035]
[1777266650152,34.87,78738.16,18.8,-0.70117,0.0007,4.90035]
[1777266649894,34.87,78727.48,18.8,-0.70866,0.0007,4.84277]
[1777266650572,34.87,78725.08,18.8,-0.71033,0.00069,4.82956]
[1777266651579,34.87,78728.22,18.8,-0.70815,0.0007,4.84673]
[1777266653593,34.87,78729.42,18.8,-0.70733,0.0007,4.85317]
[1777266654599,34.87,78731.4,18.8,-0.70595,0.0007,4.86386]
[1777266656614,34.87,78726.26,18.8,-0.70955,0.0007,4.83572]
[1777266657621,34.86,78724.47,18.8,-0.7108,0.00069,4.82584]
[1777266662656,34.85,78724.46,18.8,-0.71087,0.00069,4.82529]
[1777266665677,34.85,78725.08,18.8,-0.71048,0.0007,4.82841]
[1777266666900,34.85,78725.08,18.8,-0.71048,0.0007,4.82841]
[1777266666936,34.84,78724.74,18.8,-0.71073,0.0007,4.82643]
[1777266667690,34.84,78722.26,18.8,-0.71246,0.00069,4.81262]
[1777266669705,34.84,78720.99,18.8,-0.71336,0.00069,4.80539]
[1777266670712,34.84,78721.65,18.8,-0.71292,0.00069,4.80898]
[1777266673413,34.83,78721.12,18.8,-0.7133,0.00069,4.80587]
[1777266673418,34.83,78721.12,18.8,-0.7133,0.00069,4.80587]
[1777266674265,34.83,78721.12,18.8,-0.7133,0.00069,4.80587]
[1777266674275,34.83,78724.67,18.8,-0.71085,0.0007,4.82546]
[1777266674451,34.83,78724.67,18.8,-0.71085,0.0007,4.82546]
[1777266674740,34.83,78718.0,18.8,-0.71548,0.00069,4.78827]
[1777266675746,34.83,78716.0,18.8,-0.71687,0.00069,4.77696]
[1777266676754,34.83,78714.26,18.8,-0.71807,0.00069,4.76707]
[1777266678855,34.82,78714.1,18.8,-0.71819,0.00069,4.76611]
[1777266678977,34.82,78714.1,18.8,-0.71819,0.00069,4.76611]
[1777266679070,34.82,78703.51,18.8,-0.72543,0.00068,4.70534]
[1777266680058,34.82,78695.43,18.8,-0.73088,0.00067,4.65816]
[1777266680783,34.82,78691.05,18.8,-0.73382,0.00067,4.63223]
[1777266682797,34.83,78691.41,18.8,-0.73355,0.00067,4.6346]
[1777266684672,34.83,78691.44,18.8,-0.73352,0.00067,4.63491]
[1777266684710,34.83,78691.44,18.8,-0.73352,0.00067,4.63491]
[1777266684742,34.83,78691.44,18.8,-0.73352,0.00067,4.63491]
[1777266684951,34.83,78691.7,18.8,-0.73333,0.00067,4.6366]
[1777266685818,34.84,78698.7,18.8,-0.72861,0.00067,4.67802]
[1777266686825,34.84,78699.63,18.8,-0.72796,0.00068,4.68362]
[1777266687493,34.84,78699.63,18.8,-0.72796,0.00068,4.68362]
[1777266687550,34.84,78699.63,18.8,-0.72796,0.00068,4.68362]
[1777266687735,34.84,78699.63,18.8,-0.72796,0.00068,4.68362]
[1777266688277,34.84,78699.63,18.8,-0.72796,0.00068,4.68362]
[1777266688175,34.84,78697.83,18.8,-0.72915,0.00067,4.67334]
[1777266688839,34.84,78686.96,18.8,-0.73642,0.00066,4.60895]
[1777266689547,34.84,78686.96,18.8,-0.73642,0.00066,4.60895]
[1777266689846,34.85,78688.14,18.8,-0.73562,0.00067,4.61614]
[1777266690853,34.85,78687.74,18.8,-0.73586,0.00066,4.61396]
[1777266692027,34.85,78687.74,18.8,-0.73586,0.00066,4.61396]
[1777266692121,34.86,78687.24,18.8,-0.73677,0.00067,4.59219]
[1777266693078,34.86,78687.24,18.8,-0.73677,0.00067,4.59219]
[1777266693215,34.86,78686.81,18.8,-0.73703,0.00067,4.58983]
[1777266693877,34.86,78675.17,18.8,-0.74471,0.00066,4.51931]
[1777266694817,34.86,78675.17,18.8,-0.74471,0.00066,4.51931]
[1777266694885,34.87,78669.24,18.8,-0.74856,0.00065,4.48305]
[1777266695892,34.87,78664.71,18.8,-0.75147,0.00065,4.45521]
[1777266696899,34.88,78664.13,18.8,-0.75181,0.00065,4.4519]
[1777266698913,34.89,78664.93,18.8,-0.75122,0.00065,4.45755]
[1777266699920,34.89,78666.41,18.8,-0.75023,0.00065,4.46708]
[1777266700918,34.89,78666.41,18.8,-0.75023,0.00065,4.46708]
[1777266700922,34.89,78666.41,18.8,-0.75023,0.00065,4.46708]
[1777266700934,34.9,78667.34,18.8,-0.7496,0.00065,4.47309]
[1777266702010,34.9,78667.34,18.8,-0.7496,0.00065,4.47309]
[1777266702044,34.91,78670.17,18.8,-0.7477,0.00065,4.49119]
[1777266702948,34.91,78666.39,18.8,-0.75015,0.00065,4.46782]
[1777266703675,34.91,78666.39,18.8,-0.75015,0.00065,4.46782]
[1777266703965,34.91,78657.6,18.8,-0.75578,0.00064,4.41325]
[1777266704451,34.91,78657.6,18.8,-0.75578,0.00064,4.41325]
[1777266705004,34.91,78657.6,18.8,-0.75578,0.00064,4.41325]
[1777266705106,34.92,78653.57,18.8,-0.75829,0.00064,4.3884]
[1777266705406,34.92,78653.57,18.8,-0.75829,0.00064,4.3884]
[1777266706215,34.92,78653.57,18.8,-0.75829,0.00064,4.3884]
[1777266706247,34.93,78652.41,18.8,-0.75899,0.00063,4.3814]
[1777266706989,34.93,78646.99,18.8,-0.76238,0.00063,4.34732]
[1777266708066,34.99,78645.94,18.8,-0.76266,0.00063,4.34443]
[1777266708859,34.99,78645.94,18.8,-0.76266,0.00063,4.34443]
[1777266709102,35.03,78638.63,18.8,-0.76696,0.00062,4.30048]
[1777266709872,35.03,78638.63,18.8,-0.76696,0.00062,4.30048]
[1777266709925,35.03,78638.63,18.8,-0.76696,0.00062,4.30048]
[1777266710010,35.04,78635.83,18.8,-0.76866,0.00062,4.28277]
[1777266711017,35.09,78634.33,18.8,-0.76929,0.00062,4.27622]
[1777266712024,35.13,78629.52,18.8,-0.77197,0.00061,4.24801]
[1777266716052,35.14,78628.17,18.8,-0.77268,0.00061,4.24048]
[1777266717059,35.19,78626.15,18.8,-0.77362,0.00061,4.23047]
[1777266718066,35.24,78625.33,18.8,-0.77382,0.00061,4.22834]
[1777266720020,35.28,78625.14,18.8,-0.77364,0.00061,4.23028]
[1777266720080,35.29,78627.72,18.8,-0.77204,0.00061,4.24722]
[1777266720687,35.29,78627.72,18.8,-0.77204,0.00061,4.24722]
[1777266721137,35.29,78627.72,18.8,-0.77204,0.00061,4.24722]
[1777266721238,35.34,78630.7,18.8,-0.76989,0.00061,4.26978]
[1777266723100,35.43,78634.18,18.8,-0.76717,0.00061,4.29806]
[1777266723681,35.43,78634.18,18.8,-0.76717,0.00061,4.29806]
[1777266724107,35.44,78631.41,18.8,-0.76884,0.00061,4.28071]
[1777266725115,35.48,78628.59,18.8,-0.77028,0.00061,4.26565]
[1777266726122,35.53,78629.35,18.8,-0.76952,0.00061,4.27356]
[1777266729143,35.66,78628.04,18.8,-0.76947,0.00061,4.27396]
[1777266730150,35.7,78626.77,18.8,-0.76997,0.00061,4.26878]
[1777266731157,35.75,78627.69,18.8,-0.76913,0.00061,4.27751]
[1777266736117,35.76,78627.32,18.8,-0.76925,0.00061,4.27628]
[1777266736205,35.77,78616.03,18.8,-0.776,0.0006,4.20471]
[1777266737324,35.77,78616.03,18.8,-0.776,0.0006,4.20471]
[1777266737209,35.81,78599.82,18.8,-0.78524,0.00058,4.10325]
[1777266737446,35.81,78599.82,18.8,-0.78524,0.00058,4.10325]
[1777266737525,35.81,78599.82,18.8,-0.78524,0.00058,4.10325]
[1777266738216,35.87,78580.85,18.8,-0.7957,0.00056,3.98351]
[1777266739224,35.93,78572.59,18.8,-0.79993,0.00055,3.93362]
[1777266740231,35.99,78575.11,18.8,-0.79813,0.00056,3.95485]
[1777266741238,36.05,78580.01,18.8,-0.79501,0.00056,3.99156]
[1777266742245,36.1,78580.49,18.8,-0.79437,0.00056,3.99891]
[1777266743058,36.1,78580.49,18.8,-0.79437,0.00056,3.99891]
[1777266743085,36.1,78580.49,18.8,-0.79437,0.00056,3.99891]
[1777266743252,36.16,78573.73,18.8,-0.79779,0.00055,3.95883]
[1777266744180,36.16,78573.73,18.8,-0.79779,0.00055,3.95883]
[1777266744259,36.2,78560.68,18.8,-0.80465,0.00054,3.87669]
[1777266745266,36.26,78559.18,18.8,-0.80507,0.00054,3.87149]
[1777266746273,36.32,78559.81,18.8,-0.80434,0.00054,3.88034]
[1777266747246,36.32,78559.81,18.8,-0.80434,0.00054,3.88034]
[1777266747289,36.38,78561.65,18.8,-0.80296,0.00054,3.89694]
[1777266748297,36.38,78565.94,18.8,-0.80059,0.00055,3.92543]
[1777266748807,36.38,78565.94,18.8,-0.80059,0.00055,3.92543]
[1777266749303,36.39,78567.18,18.8,-0.79988,0.00055,3.93391]
[1777266749514,36.39,78567.18,18.8,-0.79988,0.00055,3.93391]
[1777266750311,36.39,78565.32,18.8,-0.80086,0.00055,3.92215]
[1777266751318,36.4,78571.52,18.8,-0.79813,0.00055,3.94288]
[1777266751439,36.4,78571.52,18.8,-0.79813,0.00055,3.94288]
[1777266752229,36.4,78571.52,18.8,-0.79813,0.00055,3.94288]
[1777266752337,36.4,78582.4,18.8,-0.79204,0.00056,4.01375]
[1777266753340,36.41,78580.32,18.8,-0.79319,0.00056,4.00058]
[1777266753381,36.41,78580.32,18.8,-0.79319,0.00056,4.00058]
[1777266753982,36.41,78580.32,18.8,-0.79319,0.00056,4.00058]
[1777266755354,36.42,78578.6,18.8,-0.7941,0.00056,3.99]
[1777266757352,36.42,78578.6,18.8,-0.7941,0.00056,3.99]
[1777266756361,36.42,78576.06,18.8,-0.79549,0.00056,3.97384]
[1777266757870,36.42,78576.06,18.8,-0.79549,0.00056,3.97384]
[1777266757972,36.42,78577.43,18.8,-0.7947,0.00056,3.98303]
[1777266759077,36.43,78579.35,18.8,-0.79358,0.00056,3.99603]
[1777266761133,36.44,78578.88,18.8,-0.79379,0.00056,3.99355]
[1777266762073,36.44,78578.88,18.8,-0.79379,0.00056,3.99355]
[1777266762117,36.44,78577.52,18.8,-0.79453,0.00056,3.98505]
[1777266762404,36.44,78581.35,18.8,-0.79239,0.00056,4.00979]
[1777266763916,36.45,78582.35,18.8,-0.7918,0.00056,4.0165]
[1777266765124,36.46,78586.77,18.8,-0.78925,0.00057,4.04563]
[1777266766195,36.46,78587.92,18.8,-0.78857,0.00057,4.05334]
[1777266766535,36.46,78587.92,18.8,-0.78857,0.00057,4.05334]
[1777266766678,36.46,78587.92,18.8,-0.78857,0.00057,4.05334]
[1777266766695,36.46,78587.92,18.8,-0.78857,0.00057,4.05334]
[1777266767099,36.46,78590.51,18.8,-0.78707,0.00057,4.07023]
[1777266767438,36.46,78596.0,18.8,-0.78394,0.00057,4.10527]
[1777266768445,36.47,78595.59,18.8,-0.78415,0.00057,4.10292]
[1777266769452,36.47,78596.37,18.8,-0.78368,0.00057,4.10814]
[1777266770431,36.47,78596.37,18.8,-0.78368,0.00057,4.10814]
[1777266770459,36.48,78596.04,18.8,-0.78384,0.00057,4.1063]
[1777266771466,36.48,78596.98,18.8,-0.78329,0.00057,4.11241]
[1777266773479,36.48,78599.63,18.8,-0.78174,0.00058,4.12948]
[1777266775121,36.48,78600.13,18.8,-0.78143,0.00058,4.13285]
[1777266776501,36.49,78599.38,18.8,-0.78186,0.00058,4.1282]
[1777266777508,36.49,78603.16,18.8,-0.77966,0.00058,4.15223]
[1777266778516,36.49,78604.76,18.8,-0.77873,0.00058,4.1624]
[1777266779522,36.49,78606.21,18.8,-0.77788,0.00058,4.1716]
[1777266780922,36.49,78611.35,18.8,-0.77487,0.00059,4.20393]
[1777266781536,36.49,78606.6,18.8,-0.77764,0.00058,4.17413]
[1777266782544,36.49,78601.41,18.8,-0.78065,0.00058,4.14144]
[1777266783550,36.49,78601.89,18.8,-0.78036,0.00058,4.14456]
[1777266786572,36.5,78601.3,18.8,-0.78068,0.00058,4.1411]
[1777266787579,36.5,78601.98,18.8,-0.78028,0.00058,4.14549]
[1777266790600,36.5,78603.22,18.8,-0.77954,0.00058,4.15358]
[1777266791607,36.5,78604.24,18.8,-0.77894,0.00058,4.16009]
[1777266792613,36.5,78605.04,18.8,-0.77847,0.00058,4.1652]
[1777266794627,36.51,78607.66,18.8,-0.77693,0.00058,4.18181]
[1777266795798,36.51,78607.66,18.8,-0.77693,0.00058,4.18181]
[1777266795864,36.51,78606.15,18.8,-0.77781,0.00058,4.17236]
[1777266796641,36.51,78599.25,18.8,-0.7818,0.00058,4.12879]
[1777266797649,36.51,78596.12,18.8,-0.7836,0.00057,4.10898]
[1777266799037,36.51,78596.12,18.8,-0.7836,0.00057,4.10898]
[1777266799136,36.51,78596.78,18.8,-0.78321,0.00057,4.1133]
[1777266799664,36.51,78598.41,18.8,-0.78227,0.00058,4.12365]
[1777266801375,36.51,78604.22,18.8,-0.7789,0.00058,4.16056]
[1777266801677,36.51,78613.15,18.8,-0.77368,0.00059,4.21658]
[1777266802462,36.51,78613.15,18.8,-0.77368,0.00059,4.21658]
[1777266802649,36.51,78613.15,18.8,-0.77368,0.00059,4.21658]
[1777266802699,36.51,78617.09,18.8,-0.77135,0.00059,4.24113]
[1777266803704,36.51,78620.59,18.8,-0.76927,0.00059,4.26293]
[1777266805124,36.51,78621.42,18.8,-0.76876,0.0006,4.2682]
[1777266805717,36.51,78622.62,18.8,-0.76805,0.0006,4.27561]
[1777266807105,36.52,78624.08,18.8,-0.76717,0.0006,4.28471]
[1777266808555,36.52,78624.12,18.8,-0.76714,0.0006,4.28496]
[1777266808739,36.52,78628.21,18.8,-0.76469,0.0006,4.31014]
[1777266809746,36.52,78631.09,18.8,-0.76295,0.0006,4.32778]
[1777266810753,36.52,78631.65,18.8,-0.76263,0.0006,4.33108]
[1777266811760,36.51,78631.49,18.8,-0.7634,0.0006,4.3103]
[1777266813076,36.51,78631.49,18.8,-0.7634,0.0006,4.3103]
[1777266813178,36.51,78631.84,18.8,-0.76321,0.0006,4.31222]
[1777266813774,36.51,78627.7,18.8,-0.76571,0.0006,4.28685]
[1777266814781,36.51,78625.94,18.8,-0.76678,0.0006,4.27594]
[1777266815788,36.51,78623.48,18.8,-0.76826,0.0006,4.2607]
[1777266816795,36.51,78622.8,18.8,-0.76867,0.0006,4.25645]
[1777266818258,36.51,78622.8,18.8,-0.76867,0.0006,4.25645]
[1777266818295,36.51,78622.8,18.8,-0.76867,0.0006,4.25645]
[1777266818363,36.51,78622.99,18.8,-0.76856,0.0006,4.25753]
[1777266819442,36.51,78622.99,18.8,-0.76856,0.0006,4.25753]
[1777266819142,36.51,78596.75,18.8,-0.78394,0.00057,4.09293]
[1777266819818,36.51,78577.49,18.8,-0.79485,0.00056,3.96944]
[1777266820825,36.51,78579.37,18.8,-0.79376,0.00056,3.982]
[1777266821808,36.51,78579.37,18.8,-0.79376,0.00056,3.982]
[1777266822398,36.51,78579.37,18.8,-0.79376,0.00056,3.982]
[1777266822463,36.52,78583.6,18.8,-0.79134,0.00056,4.00973]
[1777266822963,36.52,78583.6,18.8,-0.79134,0.00056,4.00973]
[1777266823232,36.52,78590.4,18.8,-0.78749,0.00057,4.05337]
[1777266823846,36.52,78571.34,18.8,-0.79817,0.00055,3.9306]
[1777266824853,36.52,78570.42,18.8,-0.79866,0.00055,3.92483]
[1777266825860,36.52,78568.83,18.8,-0.79952,0.00055,3.91471]
[1777266828752,36.53,78568.53,18.8,-0.79965,0.00055,3.9132]
[1777266828881,36.53,78570.79,18.8,-0.79839,0.00055,3.92809]
[1777266830317,36.53,78570.79,18.8,-0.79839,0.00055,3.92809]
[1777266830353,36.54,78574.6,18.8,-0.79625,0.00055,3.95314]
[1777266831220,36.54,78574.6,18.8,-0.79625,0.00055,3.95314]
[1777266831236,36.54,78574.6,18.8,-0.79625,0.00055,3.95314]
[1777266831327,36.54,78583.93,18.8,-0.79101,0.00056,4.0135]
[1777266831506,36.54,78583.93,18.8,-0.79101,0.00056,4.0135]
[1777266832250,36.54,78583.93,18.8,-0.79101,0.00056,4.0135]
[1777266832324,36.55,78564.46,18.8,-0.80177,0.00055,3.88803]
[1777266832909,36.55,78553.74,18.8,-0.80757,0.00054,3.81801]
[1777266833916,36.55,78553.53,18.8,-0.80764,0.00054,3.81711]
[1777266835339,36.56,78555.12,18.8,-0.80674,0.00054,3.82811]
[1777266836633,36.56,78554.97,18.8,-0.80682,0.00054,3.82713]
[1777266836644,36.56,78554.97,18.8,-0.80682,0.00054,3.82713]
[1777266836955,36.56,78554.97,18.8,-0.80682,0.00054,3.82713]
[1777266837024,36.56,78554.97,18.8,-0.80682,0.00054,3.82713]
[1777266837238,36.56,78554.97,18.8,-0.80682,0.00054,3.82713]
[1777266837269,36.57,78544.34,18.8,-0.81243,0.00053,3.75794]
[1777266837666,36.57,78544.34,18.8,-0.81243,0.00053,3.75794]
[1777266837944,36.57,78530.8,18.8,-0.81949,0.00052,3.66863]
[1777266838950,36.6,78531.0,18.8,-0.81918,0.00052,3.67254]
[1777266840361,36.6,78531.0,18.8,-0.81918,0.00052,3.67254]
[1777266840471,36.6,78531.0,18.8,-0.81918,0.00052,3.67254]
[1777266840435,36.65,78531.02,18.8,-0.81881,0.00052,3.67732]
[1777266840949,36.65,78531.02,18.8,-0.81881,0.00052,3.67732]
[1777266840965,36.65,78520.78,18.8,-0.82403,0.00051,3.60968]
[1777266841972,36.7,78516.03,18.8,-0.82611,0.0005,3.58239]
[1777266842943,36.7,78516.03,18.8,-0.82611,0.0005,3.58239]
[1777266842979,36.76,78518.49,18.8,-0.8245,0.0005,3.60356]
[1777266843986,36.82,78521.73,18.8,-0.82247,0.00051,3.62998]
[1777266844692,36.82,78521.73,18.8,-0.82247,0.00051,3.62998]
[1777266844708,36.82,78521.73,18.8,-0.82247,0.00051,3.62998]
[1777266844729,36.82,78521.73,18.8,-0.82247,0.00051,3.62998]
[1777266845178,36.88,78512.5,18.8,-0.82668,0.0005,3.57479]
[1777266845710,36.88,78512.5,18.8,-0.82668,0.0005,3.57479]
[1777266846004,36.88,78509.11,18.8,-0.82836,0.00049,3.55247]
[1777266847011,36.89,78508.42,18.8,-0.82867,0.00049,3.54836]
[1777266848473,36.89,78508.42,18.8,-0.82867,0.00049,3.54836]
[1777266848489,36.95,78514.69,18.8,-0.82512,0.0005,3.59523]
[1777266849025,36.95,78537.87,18.8,-0.8133,0.00052,3.74688]
[1777266849806,36.95,78537.87,18.8,-0.8133,0.00052,3.74688]
[1777266850181,36.95,78537.87,18.8,-0.8133,0.00052,3.74688]
[1777266850228,36.96,78533.87,18.8,-0.8153,0.00052,3.72171]
[1777266851039,36.96,78514.95,18.8,-0.82492,0.0005,3.59789]
[1777266851963,36.96,78514.95,18.8,-0.82492,0.0005,3.59789]
[1777266852461,36.96,78514.95,18.8,-0.82492,0.0005,3.59789]
[1777266852046,37.0,78521.65,18.8,-0.82131,0.00051,3.64487]
[1777266853053,37.01,78520.63,18.8,-0.82179,0.0005,3.63866]
[1777266854121,37.05,78505.32,18.8,-0.8291,0.00049,3.54242]
[1777266854953,37.05,78505.32,18.8,-0.8291,0.00049,3.54242]
[1777266855067,37.06,78493.26,18.8,-0.83494,0.00048,3.46358]
[1777266856074,37.1,78489.36,18.8,-0.83655,0.00048,3.44143]
[1777266857081,37.14,78486.59,18.8,-0.83754,0.00047,3.42772]
[1777266857819,37.14,78486.59,18.8,-0.83754,0.00047,3.42772]
[1777266858088,37.2,78479.02,18.8,-0.84076,0.00047,3.38288]
[1777266858949,37.2,78479.02,18.8,-0.84076,0.00047,3.38288]
[1777266859094,37.25,78479.82,18.8,-0.84004,0.00047,3.39295]
[1777266860102,37.31,78487.26,18.8,-0.83614,0.00047,3.4469]
[1777266861479,37.31,78487.26,18.8,-0.83614,0.00047,3.4469]
[1777266861109,37.37,78493.04,18.8,-0.833,0.00048,3.48983]
[1777266861896,37.37,78493.04,18.8,-0.833,0.00048,3.48983]
[1777266862202,37.43,78477.27,18.8,-0.84007,0.00047,3.39244]
[1777266863123,37.43,78472.5,18.8,-0.84225,0.00046,3.36188]
[1777266864130,37.49,78473.9,18.8,-0.84122,0.00046,3.37621]
[1777266865137,37.55,78472.52,18.8,-0.84148,0.00046,3.37263]
[1777266865547,37.55,78472.52,18.8,-0.84148,0.00046,3.37263]
[1777266866144,37.67,78473.22,18.8,-0.8404,0.00046,3.38772]
[1777266867485,37.73,78480.86,18.8,-0.83647,0.00047,3.44215]
[1777266868214,37.78,78493.85,18.8,-0.82996,0.00048,3.53048]
[1777266869166,37.78,78502.74,18.8,-0.82563,0.00049,3.58798]
[1777266869985,37.78,78502.74,18.8,-0.82563,0.00049,3.58798]
[1777266870339,37.78,78514.77,18.8,-0.81968,0.0005,3.6654]
[1777266871180,37.79,78519.34,18.8,-0.81811,0.0005,3.67445]
[1777266872020,37.79,78519.34,18.8,-0.81811,0.0005,3.67445]
[1777266872187,37.79,78527.46,18.8,-0.81397,0.00051,3.72674]
[1777266873194,37.8,78533.15,18.8,-0.81103,0.00051,3.76334]
[1777266874407,37.8,78536.85,18.8,-0.80909,0.00052,3.78716]
[1777266875441,37.8,78536.85,18.8,-0.80909,0.00052,3.78716]
[1777266875208,37.81,78539.06,18.8,-0.80792,0.00052,3.80147]
[1777266876235,37.81,78539.06,18.8,-0.80792,0.00052,3.80147]
[1777266876338,37.81,78543.74,18.8,-0.80545,0.00052,3.83145]
[1777266877285,37.81,78554.32,18.8,-0.79984,0.00053,3.89843]
[1777266878232,37.81,78554.32,18.8,-0.79984,0.00053,3.89843]
[1777266878456,37.81,78554.32,18.8,-0.79984,0.00053,3.89843]
[1777266878290,37.82,78557.2,18.8,-0.79829,0.00053,3.91673]
[1777266878542,37.82,78557.2,18.8,-0.79829,0.00053,3.91673]
[1777266878558,37.82,78557.2,18.8,-0.79829,0.00053,3.91673]
[1777266878574,37.82,78557.2,18.8,-0.79829,0.00053,3.91673]
[1777266878583,37.82,78557.2,18.8,-0.79829,0.00053,3.91673]
[1777266879236,37.82,78526.35,18.8,-0.81436,0.00051,3.72181]
[1777266880243,37.83,78511.9,18.8,-0.82158,0.0005,3.62999]
[1777266881250,37.83,78513.55,18.8,-0.82072,0.0005,3.64104]
[1777266882116,37.83,78513.55,18.8,-0.82072,0.0005,3.64104]
[1777266882261,37.84,78506.97,18.8,-0.82394,0.00049,3.5994]
[1777266882772,37.84,78506.97,18.8,-0.82394,0.00049,3.5994]
[1777266883270,37.84,78506.97,18.8,-0.82394,0.00049,3.5994]
[1777266883518,37.84,78506.97,18.8,-0.82394,0.00049,3.5994]
[1777266883483,37.84,78488.27,18.8,-0.83298,0.00048,3.47931]
[1777266884271,37.9,78475.43,18.8,-0.83863,0.00046,3.40194]
[1777266885278,37.96,78474.46,18.8,-0.8387,0.00046,3.40095]
[1777266886070,37.96,78474.46,18.8,-0.8387,0.00046,3.40095]
[1777266886083,37.96,78474.46,18.8,-0.8387,0.00046,3.40095]
[1777266886433,38.02,78464.0,18.8,-0.84312,0.00045,3.33916]
[1777266886803,38.02,78464.0,18.8,-0.84312,0.00045,3.33916]
[1777266886872,38.02,78464.0,18.8,-0.84312,0.00045,3.33916]
[1777266887295,38.08,78452.81,18.8,-0.84777,0.00044,3.27292]
[1777266888302,38.13,78449.5,18.8,-0.84886,0.00044,3.25721]
[1777266889309,38.13,78455.4,18.8,-0.84624,0.00045,3.29487]
[1777266890145,38.13,78455.4,18.8,-0.84624,0.00045,3.29487]
[1777266890328,38.19,78462.58,18.8,-0.84263,0.00045,3.34602]
[1777266890828,38.19,78462.58,18.8,-0.84263,0.00045,3.34602]
[1777266891332,38.25,78448.81,18.8,-0.84841,0.00044,3.26366]
[1777266892339,38.26,78442.4,18.8,-0.85118,0.00044,3.22345]
[1777266893352,38.32,78443.9,18.8,-0.85015,0.00044,3.23843]
[1777266893985,38.32,78443.9,18.8,-0.85015,0.00044,3.23843]
[1777266894355,38.38,78431.98,18.8,-0.85493,0.00043,3.16838]
[1777266894745,38.38,78431.98,18.8,-0.85493,0.00043,3.16838]
[1777266894988,38.38,78431.98,18.8,-0.85493,0.00043,3.16838]
[1777266895362,38.44,78430.25,18.8,-0.85529,0.00043,3.16297]
[1777266895696,38.44,78430.25,18.8,-0.85529,0.00043,3.16297]
[1777266896369,38.5,78434.92,18.8,-0.85292,0.00043,3.19794]
[1777266897377,38.56,78435.92,18.8,-0.85211,0.00043,3.2097]
[1777266898385,38.68,78440.1,18.8,-0.84956,0.00043,3.24684]
[1777266898608,38.68,78440.1,18.8,-0.84956,0.00043,3.24684]
[1777266899392,38.68,78430.79,18.8,-0.85357,0.00043,3.18832]
[1777266900399,38.79,78425.84,18.8,-0.85492,0.00042,3.1682]
[1777266901406,38.85,78430.23,18.8,-0.85269,0.00043,3.2011]
[1777266902413,38.91,78432.0,18.8,-0.85156,0.00043,3.21757]
[1777266902697,38.91,78432.0,18.8,-0.85156,0.00043,3.21757]
[1777266903421,38.91,78416.41,18.8,-0.85814,0.00042,3.12031]
[1777266903647,38.91,78416.41,18.8,-0.85814,0.00042,3.12031]
[1777266903770,38.91,78416.41,18.8,-0.85814,0.00042,3.12031]
[1777266904428,39.03,78399.97,18.8,-0.86412,0.0004,3.02944]
[1777266905435,39.09,78395.02,18.8,-0.86573,0.0004,3.00451]
[1777266906443,39.15,78392.26,18.8,-0.86647,0.0004,2.99316]
[1777266906905,39.15,78392.26,18.8,-0.86647,0.0004,2.99316]
[1777266907450,39.21,78394.1,18.8,-0.86537,0.0004,3.01008]
[1777266908457,39.27,78397.74,18.8,-0.86355,0.0004,3.03803]
[1777266909464,39.33,78409.98,18.8,-0.85822,0.00041,3.11885]
[1777266910470,39.39,78429.13,18.8,-0.84983,0.00043,3.24238]
[1777266911482,39.43,78433.12,18.8,-0.84786,0.00043,3.27085]
[1777266912487,39.47,78426.01,18.8,-0.85065,0.00042,3.23042]
[1777266913282,39.47,78426.01,18.8,-0.85065,0.00042,3.23042]
[1777266913493,39.51,78423.32,18.8,-0.85152,0.00042,3.21783]
[1777266914501,39.52,78401.29,18.8,-0.86059,0.0004,3.08302]
[1777266915509,39.52,78380.94,18.8,-0.86865,0.00039,2.95888]
[1777266916516,39.59,78374.34,18.8,-0.87079,0.00038,2.92522]
[1777266917523,39.63,78371.24,18.8,-0.87169,0.00038,2.91101]
[1777266918531,39.68,78367.25,18.8,-0.8729,0.00038,2.89166]
[1777266919510,39.68,78367.25,18.8,-0.8729,0.00038,2.89166]
[1777266919549,39.74,78365.56,18.8,-0.87323,0.00038,2.88646]
[1777266919661,39.74,78365.56,18.8,-0.87323,0.00038,2.88646]
[1777266919673,39.74,78365.56,18.8,-0.87323,0.00038,2.88646]
[1777266919706,39.74,78365.56,18.8,-0.87323,0.00038,2.88646]
[1777266920321,39.74,78365.56,18.8,-0.87323,0.00038,2.88646]
[1777266920556,39.74,78338.23,18.8,-0.88324,0.00036,2.72341]
[1777266920824,39.74,78338.23,18.8,-0.88324,0.00036,2.72341]
[1777266921563,39.78,78321.79,18.8,-0.88872,0.00034,2.63117]
[1777266922570,39.84,78317.47,18.8,-0.88985,0.00034,2.61184]
[1777266923576,39.84,78310.75,18.8,-0.89212,0.00034,2.5728]
[1777266923730,39.84,78310.75,18.8,-0.89212,0.00034,2.5728]
[1777266924584,39.84,78310.14,18.8,-0.89232,0.00033,2.56927]
[1777266925591,39.89,78313.58,18.8,-0.8909,0.00034,2.59367]
[1777266925760,39.89,78313.58,18.8,-0.8909,0.00034,2.59367]
[1777266925776,39.89,78313.58,18.8,-0.8909,0.00034,2.59367]
[1777266926325,39.89,78313.58,18.8,-0.8909,0.00034,2.59367]
[1777266926598,39.93,78304.78,18.8,-0.89361,0.00033,2.54687]
[1777266926828,39.93,78304.78,18.8,-0.89361,0.00033,2.54687]
[1777266927605,39.97,78300.35,18.8,-0.8948,0.00033,2.52615]
[1777266928612,40.02,78304.66,18.8,-0.89309,0.00033,2.55594]
[1777266929834,40.02,78304.66,18.8,-0.89309,0.00033,2.55594]
[1777266930001,40.02,78304.66,18.8,-0.89309,0.00033,2.55594]
[1777266930065,40.07,78306.54,18.8,-0.8922,0.00033,2.57129]
[1777266930797,40.07,78306.54,18.8,-0.8922,0.00033,2.57129]
[1777266931325,40.11,78281.61,18.8,-0.90072,0.00031,2.41393]
[1777266931633,40.17,78285.8,18.8,-0.89906,0.00032,2.44347]
[1777266933179,40.17,78285.8,18.8,-0.89906,0.00032,2.44347]
[1777266933239,40.23,78290.69,18.8,-0.89716,0.00032,2.47703]
[1777266933975,40.23,78290.69,18.8,-0.89716,0.00032,2.47703]
[1777266934219,40.23,78290.69,18.8,-0.89716,0.00032,2.47703]
[1777266934265,40.29,78295.48,18.8,-0.89529,0.00033,2.50976]
[1777266934913,40.29,78295.48,18.8,-0.89529,0.00033,2.50976]
[1777266934932,40.34,78276.77,18.8,-0.90097,0.00031,2.40931]
[1777266935661,40.4,78270.0,18.8,-0.90274,0.00031,2.3775]
[1777266936668,40.44,78267.92,18.8,-0.90314,0.00031,2.37036]
[1777266937876,40.44,78267.92,18.8,-0.90314,0.00031,2.37036]
[1777266938358,40.44,78267.92,18.8,-0.90314,0.00031,2.37036]
[1777266938418,40.49,78264.4,18.8,-0.90396,0.0003,2.35537]
[1777266939154,40.49,78264.4,18.8,-0.90396,0.0003,2.35537]
[1777266939235,40.54,78247.72,18.8,-0.90869,0.00029,2.26879]
[1777266940162,40.59,78262.48,18.8,-0.90396,0.0003,2.35538]
[1777266940702,40.65,78270.81,18.8,-0.90108,0.00031,2.40729]
[1777266941709,40.69,78259.3,18.8,-0.90438,0.0003,2.34765]
[1777266943117,40.69,78259.3,18.8,-0.90438,0.0003,2.34765]
[1777266943204,40.74,78251.54,18.8,-0.90645,0.0003,2.30998]
[1777266944293,40.79,78266.46,18.8,-0.90165,0.00031,2.39698]
[1777266945379,40.79,78266.46,18.8,-0.90165,0.00031,2.39698]
[1777266945381,40.85,78295.09,18.8,-0.89222,0.00033,2.5627]
[1777266945739,40.89,78276.1,18.8,-0.8981,0.00031,2.46018]
[1777266946746,40.95,78262.4,18.8,-0.90204,0.00031,2.38994]
[1777266947753,41.01,78255.66,18.8,-0.90375,0.0003,2.35889]
[1777266949111,41.01,78255.66,18.8,-0.90375,0.0003,2.35889]
[1777266949779,41.07,78255.9,18.8,-0.90336,0.0003,2.36603]
[1777266950299,41.07,78255.9,18.8,-0.90336,0.0003,2.36603]
[1777266950363,41.11,78259.2,18.8,-0.90212,0.0003,2.38826]
[1777266950857,41.11,78259.2,18.8,-0.90212,0.0003,2.38826]
[1777266951155,41.15,78229.14,18.8,-0.91074,0.00028,2.23019]
[1777266951803,41.21,78225.98,18.8,-0.91132,0.00028,2.21931]
[1777266952810,41.27,78226.61,18.8,-0.91083,0.00028,2.22849]
[1777266953797,41.27,78226.61,18.8,-0.91083,0.00028,2.22849]
[1777266953819,41.33,78231.16,18.8,-0.90922,0.00029,2.25844]
[1777266954826,41.39,78217.78,18.8,-0.91268,0.00028,2.19371]
[1777266955835,41.45,78216.15,18.8,-0.91282,0.00028,2.19101]
[1777266957107,41.45,78216.15,18.8,-0.91282,0.00028,2.19101]
[1777266957141,41.45,78216.15,18.8,-0.91282,0.00028,2.19101]
[1777266957571,41.51,78222.51,18.8,-0.91074,0.00028,2.23017]
[1777266957848,41.57,78217.78,18.8,-0.91175,0.00028,2.21116]
[1777266958856,41.63,78214.53,18.8,-0.91234,0.00028,2.19999]
[1777266959864,41.69,78209.78,18.8,-0.91334,0.00027,2.18109]
[1777266961631,41.69,78209.78,18.8,-0.91334,0.00027,2.18109]
[1777266961245,41.74,78207.9,18.8,-0.91355,0.00027,2.17715]
[1777266962073,41.8,78189.2,18.8,-0.91825,0.00026,2.08721]
[1777266962912,41.86,78171.83,18.8,-0.9224,0.00025,2.00595]
[1777266964235,41.92,78152.78,18.8,-0.92679,0.00024,1.91841]
[1777266964905,41.98,78142.98,18.8,-0.92883,0.00023,1.87705]
[1777266965912,42.04,78153.43,18.8,-0.92606,0.00024,1.93307]
[1777266966919,42.1,78172.66,18.8,-0.92101,0.00025,2.03313]
[1777266967703,42.1,78172.66,18.8,-0.92101,0.00025,2.03313]
[1777266968131,42.1,78172.66,18.8,-0.92101,0.00025,2.03313]
[1777266968224,42.16,78157.44,18.8,-0.92451,0.00024,1.96403]
[1777266968834,42.16,78157.44,18.8,-0.92451,0.00024,1.96403]
[1777266968933,42.22,78143.76,18.8,-0.92751,0.00024,1.90371]
[1777266969940,42.28,78160.85,18.8,-0.92309,0.00025,1.99214]
[1777266970947,42.34,78169.83,18.8,-0.92055,0.00025,2.04204]
[1777266971954,42.4,78180.95,18.8,-0.91741,0.00026,2.10313]
[1777266973309,42.46,78185.75,18.8,-0.91585,0.00026,2.13295]
[1777266973901,42.46,78185.75,18.8,-0.91585,0.00026,2.13295]
[1777266973986,42.52,78195.89,18.8,-0.91285,0.00027,2.19001]
[1777266974978,42.58,78183.09,18.8,-0.91595,0.00026,2.13094]
[1777266975985,42.64,78156.31,18.8,-0.92247,0.00025,2.00418]
[1777266976992,42.69,78167.88,18.8,-0.91929,0.00025,2.06656]
[1777266977999,42.75,78179.05,18.8,-0.91612,0.00026,2.1277]
[1777266979007,42.81,78180.02,18.8,-0.91557,0.00026,2.13821]
[1777266980017,42.87,78179.33,18.8,-0.91545,0.00026,2.1404]
[1777266981020,42.93,78182.73,18.8,-0.91426,0.00026,2.16306]
[1777266982652,43.05,78183.61,18.8,-0.91343,0.00027,2.17871]
[1777266982844,43.05,78183.61,18.8,-0.91343,0.00027,2.17871]
[1777266983399,43.05,78158.49,18.8,-0.9199,0.00025,2.05435]
[1777266984042,43.11,78139.72,18.8,-0.92422,0.00024,1.96938]
[1777266985049,43.17,78130.24,18.8,-0.92618,0.00023,1.93002]
[1777266986653,43.29,78125.32,18.8,-0.92678,0.00023,1.91806]
[1777266987561,43.35,78116.24,18.8,-0.92859,0.00023,1.88132]
[1777266988071,43.35,78111.82,18.8,-0.92959,0.00023,1.8609]
[1777266988707,43.35,78111.82,18.8,-0.92959,0.00023,1.8609]
[1777266988813,43.35,78111.82,18.8,-0.92959,0.00023,1.8609]
[1777266988924,43.35,78111.82,18.8,-0.92959,0.00023,1.8609]
[1777266989191,43.35,78111.82,18.8,-0.92959,0.00023,1.8609]
[1777266989664,43.35,78111.82,18.8,-0.92959,0.00023,1.8609]
[1777266989266,43.41,78092.53,18.8,-0.93357,0.00022,1.77874]
[1777266989908,43.41,78092.53,18.8,-0.93357,0.00022,1.77874]
[1777266989914,43.41,78092.53,18.8,-0.93357,0.00022,1.77874]
[1777266990092,43.47,78047.99,18.8,-0.94239,0.00019,1.59067]
[1777266991099,43.47,78040.86,18.8,-0.94428,0.00019,1.54462]
[1777266992107,43.48,78036.07,18.8,-0.94515,0.00019,1.52543]
[1777266993119,43.54,78034.57,18.8,-0.94518,0.00019,1.52464]
[1777266994125,43.6,78054.07,18.8,-0.94122,0.0002,1.61119]
[1777266995133,43.66,78060.22,18.8,-0.93976,0.0002,1.64273]
[1777266996427,43.66,78060.22,18.8,-0.93976,0.0002,1.64273]
[1777266996577,43.66,78060.22,18.8,-0.93976,0.0002,1.64273]
[1777266996633,43.72,78065.08,18.8,-0.93853,0.0002,1.66899]
[1777266997692,43.72,78065.08,18.8,-0.93853,0.0002,1.66899]
[1777266997147,43.78,78092.86,18.8,-0.93245,0.00022,1.79652]
[1777266997743,43.78,78092.86,18.8,-0.93245,0.00022,1.79652]
[1777266998158,43.78,78119.75,18.8,-0.92639,0.00023,1.91979]
[1777266999165,43.84,78118.98,18.8,-0.92629,0.00023,1.92172]
[1777266999997,43.84,78118.98,18.8,-0.92629,0.00023,1.92172]
[1777267000475,43.84,78118.98,18.8,-0.92629,0.00023,1.92172]
[1777267000547,43.84,78118.98,18.8,-0.92629,0.00023,1.92172]
[1777267000614,43.84,78118.98,18.8,-0.92629,0.00023,1.92172]
[1777267000650,43.85,78129.01,18.8,-0.92391,0.00024,1.96911]
[1777267001653,43.86,78150.56,18.8,-0.91862,0.00025,2.07258]
[1777267002192,43.86,78164.0,18.8,-0.91522,0.00026,2.13784]
[1777267002777,43.86,78164.0,18.8,-0.91522,0.00026,2.13784]
[1777267003518,43.86,78164.0,18.8,-0.91522,0.00026,2.13784]
[1777267003614,43.86,78166.76,18.8,-0.91448,0.00026,2.15182]
[1777267003871,43.86,78166.76,18.8,-0.91448,0.00026,2.15182]
[1777267004209,43.86,78172.86,18.8,-0.91289,0.00026,2.18184]
[1777267004851,43.86,78172.86,18.8,-0.91289,0.00026,2.18184]
[1777267005143,43.86,78172.86,18.8,-0.91289,0.00026,2.18184]
[1777267005217,43.86,78179.04,18.8,-0.91125,0.00027,2.21263]
[1777267006224,43.86,78179.04,18.8,-0.91125,0.00027,2.21263]
[1777267006278,43.86,78179.04,18.8,-0.91125,0.00027,2.21263]
[1777267006312,43.86,78179.04,18.8,-0.91125,0.00027,2.21263]
[1777267006376,43.87,78183.91,18.8,-0.90994,0.00027,2.23701]
[1777267007673,43.87,78183.91,18.8,-0.90994,0.00027,2.23701]
[1777267007234,43.87,78210.87,18.8,-0.90246,0.00029,2.37346]
[1777267008238,43.87,78219.89,18.8,-0.89987,0.00029,2.41972]
[1777267009244,43.86,78218.6,18.8,-0.90026,0.00029,2.41289]
[1777267009944,43.86,78218.6,18.8,-0.90026,0.00029,2.41289]
[1777267010046,43.86,78218.6,18.8,-0.90026,0.00029,2.41289]
[1777267010252,43.86,78220.33,18.8,-0.89976,0.00029,2.42171]
[1777267011129,43.86,78220.33,18.8,-0.89976,0.00029,2.42171]
[1777267011258,43.86,78226.08,18.8,-0.89808,0.00029,2.45134]
[1777267012119,43.86,78226.08,18.8,-0.89808,0.00029,2.45134]
[1777267012126,43.86,78226.08,18.8,-0.89808,0.00029,2.45134]
[1777267012252,43.86,78226.08,18.8,-0.89808,0.00029,2.45134]
[1777267012497,43.86,78226.02,18.8,-0.89811,0.00029,2.45087]
[1777267013600,43.86,78226.02,18.8,-0.89811,0.00029,2.45087]
[1777267013603,43.86,78226.02,18.8,-0.89811,0.00029,2.45087]
[1777267013729,43.85,78235.23,18.8,-0.89539,0.0003,2.49842]
[1777267013991,43.85,78235.23,18.8,-0.89539,0.0003,2.49842]
[1777267014280,43.85,78214.8,18.8,-0.9014,0.00029,2.39255]
[1777267015140,43.85,78214.8,18.8,-0.9014,0.00029,2.39255]
[1777267015287,43.85,78209.26,18.8,-0.90299,0.00028,2.36401]
[1777267016294,43.85,78207.73,18.8,-0.90343,0.00028,2.3561]
[1777267017653,43.85,78207.73,18.8,-0.90343,0.00028,2.3561]
[1777267017731,43.85,78204.41,18.8,-0.90437,0.00028,2.33902]
[1777267019316,43.85,78202.87,18.8,-0.90481,0.00028,2.33113]
[1777267020582,43.85,78202.87,18.8,-0.90481,0.00028,2.33113]
[1777267021270,43.85,78202.97,18.8,-0.90478,0.00028,2.33159]
[1777267021656,43.85,78202.97,18.8,-0.90478,0.00028,2.33159]
[1777267021741,43.85,78202.97,18.8,-0.90478,0.00028,2.33159]
[1777267021431,43.85,78191.29,18.8,-0.90802,0.00027,2.27246]
[1777267022020,43.85,78191.29,18.8,-0.90802,0.00027,2.27246]
[1777267022195,43.85,78191.29,18.8,-0.90802,0.00027,2.27246]
[1777267022600,43.85,78191.29,18.8,-0.90802,0.00027,2.27246]
[1777267022669,43.85,78150.15,18.8,-0.91875,0.00025,2.07003]
[1777267022985,43.85,78150.15,18.8,-0.91875,0.00025,2.07003]
[1777267023363,43.85,78122.12,18.8,-0.92552,0.00023,1.9372]
[1777267024233,43.85,78122.12,18.8,-0.92552,0.00023,1.9372]
[1777267024237,43.85,78122.12,18.8,-0.92552,0.00023,1.9372]
[1777267024335,43.85,78122.12,18.8,-0.92552,0.00023,1.9372]
[1777267024422,43.85,78122.12,18.8,-0.92552,0.00023,1.9372]
[1777267024660,43.85,78122.12,18.8,-0.92552,0.00023,1.9372]
[1777267024692,43.86,78132.92,18.8,-0.92294,0.00024,1.98842]
[1777267025747,43.86,78147.6,18.8,-0.91935,0.00025,2.05841]
[1777267026382,43.86,78164.42,18.8,-0.9151,0.00026,2.13997]
[1777267026992,43.86,78164.42,18.8,-0.9151,0.00026,2.13997]
[1777267027452,43.86,78164.42,18.8,-0.9151,0.00026,2.13997]
[1777267027505,43.86,78140.38,18.8,-0.92113,0.00024,2.02383]
[1777267028665,43.86,78140.38,18.8,-0.92113,0.00024,2.02383]
[1777267028747,43.86,78140.38,18.8,-0.92113,0.00024,2.02383]
[1777267028730,43.86,78107.35,18.8,-0.92888,0.00023,1.86961]
[1777267029403,43.86,78081.14,18.8,-0.9346,0.00021,1.75187]
[1777267030325,43.86,78081.14,18.8,-0.9346,0.00021,1.75187]
[1777267030410,43.86,78060.84,18.8,-0.93877,0.0002,1.66372]
[1777267031210,43.86,78060.84,18.8,-0.93877,0.0002,1.66372]
[1777267031417,43.86,78051.72,18.8,-0.94057,0.0002,1.62521]
[1777267031834,43.86,78051.72,18.8,-0.94057,0.0002,1.62521]
[1777267032424,43.86,78044.57,18.8,-0.94195,0.00019,1.59528]
[1777267033431,43.86,78051.43,18.8,-0.94061,0.0002,1.62426]
[1777267034438,43.87,78061.46,18.8,-0.93861,0.0002,1.66716]
[1777267035445,43.87,78071.24,18.8,-0.93661,0.00021,1.70956]
[1777267036452,43.87,78074.34,18.8,-0.93596,0.00021,1.72318]
[1777267037459,43.87,78087.57,18.8,-0.93317,0.00021,1.78157]
[1777267038466,43.87,78091.49,18.8,-0.93232,0.00022,1.79908]
[1777267039361,43.87,78091.49,18.8,-0.93232,0.00022,1.79908]
[1777267039690,43.87,78091.49,18.8,-0.93232,0.00022,1.79908]
[1777267039718,43.87,78093.32,18.8,-0.93193,0.00022,1.80711]
[1777267040070,43.87,78093.32,18.8,-0.93193,0.00022,1.80711]
[1777267040187,43.87,78093.32,18.8,-0.93193,0.00022,1.80711]
[1777267040494,43.87,78093.32,18.8,-0.93193,0.00022,1.80711]
[1777267040500,43.87,78093.32,18.8,-0.93193,0.00022,1.80711]
[1777267040604,43.87,78104.66,18.8,-0.92943,0.00022,1.85838]
[1777267041487,43.87,78122.81,18.8,-0.92525,0.00023,1.94252]
[1777267041801,43.87,78122.81,18.8,-0.92525,0.00023,1.94252]
[1777267042067,43.87,78122.81,18.8,-0.92525,0.00023,1.94252]
[1777267042494,43.88,78118.9,18.8,-0.92614,0.00023,1.92472]
[1777267043501,43.88,78118.15,18.8,-0.92631,0.00023,1.92124]
[1777267044062,43.88,78118.15,18.8,-0.92631,0.00023,1.92124]
[1777267044508,43.88,78127.16,18.8,-0.92419,0.00024,1.96353]
[1777267046522,43.89,78124.49,18.8,-0.9248,0.00023,1.95155]
[1777267047529,43.89,78122.42,18.8,-0.92527,0.00023,1.94211]
[1777267048486,43.89,78122.42,18.8,-0.92527,0.00023,1.94211]
[1777267048542,43.89,78122.42,18.8,-0.92527,0.00023,1.94211]
[1777267048557,43.89,78122.42,18.8,-0.92527,0.00023,1.94211]
[1777267048593,43.89,78123.95,18.8,-0.9249,0.00023,1.94949]
[1777267049804,43.9,78121.55,18.8,-0.92543,0.00023,1.93885]
[1777267049806,43.9,78121.55,18.8,-0.92543,0.00023,1.93885]
[1777267050821,43.9,78121.55,18.8,-0.92543,0.00023,1.93885]
[1777267050550,43.9,78113.89,18.8,-0.9272,0.00023,1.90336]
[1777267051244,43.9,78113.89,18.8,-0.9272,0.00023,1.90336]
[1777267051557,43.9,78101.98,18.8,-0.93051,0.00022,1.83078]
[1777267052563,43.9,78104.96,18.8,-0.92983,0.00022,1.8446]
[1777267053571,43.91,78105.95,18.8,-0.92959,0.00022,1.84952]
[1777267054577,43.91,78107.24,18.8,-0.92928,0.00022,1.85579]
[1777267054875,43.91,78107.24,18.8,-0.92928,0.00022,1.85579]
[1777267055585,43.91,78106.45,18.8,-0.92943,0.00022,1.85259]
[1777267056592,43.92,78107.69,18.8,-0.92914,0.00023,1.85862]
[1777267057481,43.92,78107.69,18.8,-0.92914,0.00023,1.85862]
[1777267057599,43.92,78114.17,18.8,-0.92765,0.00023,1.88868]
[1777267058605,43.93,78123.93,18.8,-0.92537,0.00023,1.93421]
[1777267059613,43.93,78129.27,18.8,-0.92409,0.00024,1.95948]
[1777267060620,43.93,78131.46,18.8,-0.92356,0.00024,1.97001]
[1777267062633,43.94,78133.41,18.8,-0.92306,0.00024,1.97982]
[1777267062997,43.94,78133.41,18.8,-0.92306,0.00024,1.97982]
[1777267063433,43.94,78133.41,18.8,-0.92306,0.00024,1.97982]
[1777267063816,43.94,78133.41,18.8,-0.92306,0.00024,1.97982]
[1777267063951,43.94,78133.41,18.8,-0.92306,0.00024,1.97982]
[1777267064214,43.94,78133.2,18.8,-0.92311,0.00024,1.97883]
[1777267064650,43.94,78153.7,18.8,-0.91808,0.00025,2.07672]
[1777267064876,43.94,78153.7,18.8,-0.91808,0.00025,2.07672]
[1777267065657,43.95,78165.06,18.8,-0.91517,0.00026,2.13211]
[1777267065845,43.95,78165.06,18.8,-0.91517,0.00026,2.13211]
[1777267066664,43.95,78168.08,18.8,-0.91439,0.00026,2.14699]
[1777267067477,43.95,78168.08,18.8,-0.91439,0.00026,2.14699]
[1777267067671,43.95,78158.39,18.8,-0.91687,0.00025,2.09982]
[1777267068280,43.95,78158.39,18.8,-0.91687,0.00025,2.09982]
[1777267068679,43.95,78161.74,18.8,-0.91601,0.00026,2.11617]
[1777267069684,43.95,78147.84,18.8,-0.91951,0.00025,2.04912]
[1777267070692,43.95,78149.83,18.8,-0.91901,0.00025,2.05882]
[1777267071765,43.95,78149.83,18.8,-0.91901,0.00025,2.05882]
[1777267071807,43.95,78151.35,18.8,-0.91862,0.00025,2.06627]
[1777267072472,43.95,78151.35,18.8,-0.91862,0.00025,2.06627]
[1777267072960,43.95,78141.31,18.8,-0.9211,0.00024,2.01826]
[1777267073162,43.95,78141.31,18.8,-0.9211,0.00024,2.01826]
[1777267073426,43.95,78141.31,18.8,-0.9211,0.00024,2.01826]
[1777267073546,43.95,78141.31,18.8,-0.9211,0.00024,2.01826]
[1777267073717,43.95,78090.23,18.8,-0.93283,0.00022,1.78312]
[1777267074443,43.95,78090.23,18.8,-0.93283,0.00022,1.78312]
[1777267074724,43.96,78077.69,18.8,-0.93548,0.00021,1.72813]
[1777267074959,43.96,78077.69,18.8,-0.93548,0.00021,1.72813]
[1777267075615,43.96,78077.69,18.8,-0.93548,0.00021,1.72813]
[1777267075741,43.96,78061.17,18.8,-0.93886,0.0002,1.65671]
[1777267076350,43.96,78061.17,18.8,-0.93886,0.0002,1.65671]
[1777267076739,43.96,78060.49,18.8,-0.939,0.0002,1.65381]
[1777267077263,43.96,78060.49,18.8,-0.939,0.0002,1.65381]
[1777267077746,43.96,78069.65,18.8,-0.93714,0.00021,1.69327]
[1777267078753,43.96,78064.17,18.8,-0.93825,0.0002,1.66978]
[1777267079764,43.96,78062.79,18.8,-0.93852,0.0002,1.66392]
[1777267080479,43.96,78062.79,18.8,-0.93852,0.0002,1.66392]
[1777267080771,43.96,78079.11,18.8,-0.93516,0.00021,1.73463]
[1777267080995,43.96,78079.11,18.8,-0.93516,0.00021,1.73463]
[1777267081183,43.96,78079.11,18.8,-0.93516,0.00021,1.73463]
[1777267081785,43.96,78099.45,18.8,-0.93078,0.00022,1.82519]
[1777267082168,43.96,78099.45,18.8,-0.93078,0.00022,1.82519]
[1777267082786,43.96,78082.22,18.8,-0.9345,0.00021,1.74839]
[1777267083793,43.96,78072.24,18.8,-0.93659,0.00021,1.70472]
[1777267084800,43.96,78079.67,18.8,-0.93504,0.00021,1.73719]
[1777267086159,43.96,78079.59,18.8,-0.93506,0.00021,1.73682]
[1777267086814,43.96,78080.39,18.8,-0.93489,0.00021,1.74032]
[1777267087821,43.96,78072.56,18.8,-0.93653,0.00021,1.7061]
[1777267087908,43.96,78072.56,18.8,-0.93653,0.00021,1.7061]
[1777267088828,43.96,78061.73,18.8,-0.93873,0.0002,1.65947]
[1777267089835,43.96,78063.27,18.8,-0.93842,0.0002,1.66617]
[1777267090842,43.96,78064.48,18.8,-0.93817,0.0002,1.67145]
[1777267091850,43.96,78071.69,18.8,-0.93669,0.00021,1.70265]
[1777267092812,43.96,78071.69,18.8,-0.93669,0.00021,1.70265]
[1777267092857,43.97,78064.98,18.8,-0.93806,0.0002,1.67373]
[1777267093864,43.97,78059.25,18.8,-0.93921,0.0002,1.6493]
[1777267094870,43.97,78048.19,18.8,-0.94138,0.00019,1.60271]
[1777267095878,43.97,78053.39,18.8,-0.94036,0.0002,1.62477]
[1777267096410,43.97,78053.39,18.8,-0.94036,0.0002,1.62477]
[1777267097183,43.97,78053.39,18.8,-0.94035,0.0002,1.62493]
[1777267097184,43.97,78053.39,18.8,-0.94035,0.0002,1.62493]
[1777267097257,43.97,78060.49,18.8,-0.93894,0.0002,1.65507]
[1777267098084,43.97,78060.49,18.8,-0.93894,0.0002,1.65507]
[1777267098154,43.97,78064.11,18.8,-0.9382,0.0002,1.67067]
[1777267098900,43.97,78080.67,18.8,-0.93478,0.00021,1.74268]
[1777267100493,43.97,78080.67,18.8,-0.93478,0.00021,1.74268]
[1777267100585,43.97,78075.69,18.8,-0.93582,0.00021,1.72086]
[1777267100914,43.97,78067.16,18.8,-0.93758,0.0002,1.68386]
[1777267101929,43.97,78070.74,18.8,-0.93684,0.00021,1.6994]
[1777267102935,43.97,78091.28,18.8,-0.93251,0.00022,1.78975]
[1777267104543,43.97,78091.28,18.8,-0.93251,0.00022,1.78975]
[1777267104605,43.98,78087.49,18.8,-0.9333,0.00021,1.77337]
[1777267104960,43.98,78096.67,18.8,-0.93131,0.00022,1.81437]
[1777267105967,43.98,78093.56,18.8,-0.93198,0.00022,1.80061]
[1777267106974,43.98,78094.24,18.8,-0.93182,0.00022,1.80387]
[1777267107981,43.99,78100.1,18.8,-0.93052,0.00022,1.83042]
[1777267108988,43.99,78100.91,18.8,-0.93033,0.00022,1.83425]
[1777267109998,43.99,78103.15,18.8,-0.92983,0.00022,1.84455]
[1777267112133,43.99,78101.06,18.8,-0.93089,0.00022,1.81727]
[1777267113021,44.0,78099.99,18.8,-0.93112,0.00022,1.81264]
[1777267114028,44.0,78102.74,18.8,-0.9305,0.00022,1.82522]
[1777267115040,44.0,78104.72,18.8,-0.93007,0.00022,1.83402]
[1777267116889,44.0,78104.72,18.8,-0.93007,0.00022,1.83402]
[1777267116045,43.99,78097.79,18.8,-0.93161,0.00022,1.80264]
[1777267117455,43.99,78097.79,18.8,-0.93161,0.00022,1.80264]
[1777267117534,43.99,78089.86,18.8,-0.93334,0.00022,1.7671]
[1777267118063,43.99,78056.0,18.8,-0.94032,0.0002,1.62054]
[1777267119077,43.99,78066.69,18.8,-0.93818,0.0002,1.66603]
[1777267120103,43.99,78073.34,18.8,-0.93682,0.00021,1.69469]
[1777267120970,43.99,78073.34,18.8,-0.93682,0.00021,1.69469]
[1777267121004,43.99,78073.34,18.8,-0.93682,0.00021,1.69469]
[1777267121100,43.99,78062.13,18.8,-0.9391,0.0002,1.64653]
[1777267122108,43.99,78052.87,18.8,-0.94094,0.0002,1.60736]
[1777267123114,44.0,78049.29,18.8,-0.94161,0.00019,1.59288]
[1777267125130,44.0,78050.73,18.8,-0.9413,0.00019,1.59948]
[1777267126137,44.01,78052.34,18.8,-0.94098,0.0002,1.60634]
[1777267127143,44.01,78054.82,18.8,-0.94049,0.0002,1.61688]
[1777267128151,44.01,78059.9,18.8,-0.93948,0.0002,1.63845]
[1777267129192,44.01,78059.9,18.8,-0.93948,0.0002,1.63845]
[1777267129336,44.01,78059.9,18.8,-0.93948,0.0002,1.63845]
[1777267129407,44.01,78068.28,18.8,-0.93779,0.0002,1.67431]
[1777267130700,44.01,78068.28,18.8,-0.93779,0.0002,1.67431]
[1777267130773,44.01,78064.83,18.8,-0.93849,0.0002,1.65953]
[1777267131350,44.01,78064.83,18.8,-0.93849,0.0002,1.65953]
[1777267131420,44.01,78052.62,18.8,-0.94091,0.0002,1.60788]
[1777267131935,44.01,78052.62,18.8,-0.94091,0.0002,1.60788]
[1777267132181,44.01,78047.84,18.8,-0.94184,0.00019,1.58788]
[1777267134511,44.01,78047.96,18.8,-0.94181,0.00019,1.58848]
[1777267134748,44.01,78047.96,18.8,-0.94181,0.00019,1.58848]
[1777267134773,44.01,78052.87,18.8,-0.94085,0.0002,1.60928]
[1777267135202,44.01,78060.25,18.8,-0.93939,0.0002,1.64046]
[1777267136734,44.01,78060.25,18.8,-0.93939,0.0002,1.64046]
[1777267136745,44.01,78072.48,18.8,-0.9369,0.00021,1.69304]
[1777267137586,44.01,78072.48,18.8,-0.9369,0.00021,1.69304]
[1777267137688,44.02,78076.1,18.8,-0.93614,0.00021,1.70904]
[1777267138673,44.02,78078.85,18.8,-0.93555,0.00021,1.72129]
[1777267139143,44.02,78078.85,18.8,-0.93555,0.00021,1.72129]
[1777267139890,44.02,78078.85,18.8,-0.93555,0.00021,1.72129]
[1777267139903,44.02,78077.03,18.8,-0.93593,0.00021,1.71327]
[1777267140630,44.02,78077.03,18.8,-0.93593,0.00021,1.71327]
[1777267140879,44.02,78072.76,18.8,-0.93682,0.00021,1.69466]
[1777267141938,44.02,78066.4,18.8,-0.93813,0.0002,1.66722]
[1777267142250,44.02,78062.87,18.8,-0.93884,0.0002,1.65212]
[1777267143258,44.02,78063.77,18.8,-0.93866,0.0002,1.65597]
[1777267144265,44.02,78066.87,18.8,-0.93803,0.0002,1.66926]
[1777267145272,44.02,78070.02,18.8,-0.93738,0.0002,1.68283]
[1777267146888,44.02,78068.77,18.8,-0.93764,0.0002,1.67742]
[1777267147231,44.02,78068.77,18.8,-0.93764,0.0002,1.67742]
[1777267147914,44.02,78061.81,18.8,-0.93905,0.0002,1.64761]
[1777267148293,44.02,78059.75,18.8,-0.93946,0.0002,1.63885]
[1777267149300,44.02,78064.08,18.8,-0.93859,0.0002,1.65733]
[1777267150884,44.02,78080.5,18.8,-0.93521,0.00021,1.72842]
[1777267152321,44.02,78080.86,18.8,-0.93514,0.00021,1.7299]
[1777267153328,44.02,78077.09,18.8,-0.93593,0.00021,1.71334]
[1777267154335,44.02,78075.08,18.8,-0.93635,0.00021,1.7045]
[1777267155083,44.02,78075.08,18.8,-0.93635,0.00021,1.7045]
[1777267155342,44.02,78066.54,18.8,-0.93811,0.0002,1.66757]
[1777267156938,44.02,78058.94,18.8,-0.93964,0.0002,1.6351]
[1777267157766,44.02,78053.9,18.8,-0.94063,0.0002,1.61387]
[1777267158363,44.02,78053.19,18.8,-0.94077,0.0002,1.61088]
[1777267160377,44.02,78056.65,18.8,-0.94008,0.0002,1.62564]
[1777267161384,44.02,78058.38,18.8,-0.93974,0.0002,1.63304]
[1777267162391,44.02,78062.36,18.8,-0.93894,0.0002,1.65002]
[1777267163521,44.02,78062.36,18.8,-0.93894,0.0002,1.65002]
[1777267163959,44.02,78065.98,18.8,-0.9382,0.0002,1.66557]
[1777267164219,44.02,78065.98,18.8,-0.9382,0.0002,1.66557]
[1777267164426,44.02,78065.98,18.8,-0.9382,0.0002,1.66557]
[1777267164567,44.02,78065.98,18.8,-0.9382,0.0002,1.66557]
[1777267164662,44.02,78071.06,18.8,-0.93715,0.00021,1.68775]
[1777267165780,44.02,78068.03,18.8,-0.93777,0.0002,1.67467]
[1777267166889,44.02,78058.4,18.8,-0.93971,0.0002,1.63355]
[1777267167835,44.02,78058.4,18.8,-0.93971,0.0002,1.63355]
[1777267167926,44.02,78058.01,18.8,-0.93979,0.0002,1.63195]
[1777267168433,44.03,78057.45,18.8,-0.93989,0.0002,1.62963]
[1777267169440,44.03,78055.9,18.8,-0.9402,0.0002,1.62314]
[1777267170447,44.03,78053.89,18.8,-0.94059,0.0002,1.61473]
[1777267171638,44.03,78053.89,18.8,-0.94059,0.0002,1.61473]
[1777267172462,44.03,78051.92,18.8,-0.94154,0.00019,1.58941]
[1777267173469,44.03,78051.3,18.8,-0.94166,0.00019,1.58694]
[1777267174476,44.03,78051.88,18.8,-0.94154,0.00019,1.58948]
[1777267176863,44.03,78052.17,18.8,-0.94148,0.00019,1.59081]
[1777267176944,44.03,78060.0,18.8,-0.93993,0.0002,1.62384]
[1777267177514,44.03,78060.0,18.8,-0.93993,0.0002,1.62384]
[1777267177537,44.03,78061.6,18.8,-0.93961,0.0002,1.63068]
[1777267178504,44.04,78058.49,18.8,-0.94023,0.0002,1.61758]
[1777267179511,44.04,78057.89,18.8,-0.94034,0.0002,1.61512]
[1777267180517,44.04,78058.78,18.8,-0.94016,0.0002,1.61895]
[1777267181526,44.04,78055.48,18.8,-0.94081,0.0002,1.60512]
[1777267182532,44.04,78051.73,18.8,-0.94154,0.00019,1.58951]
[1777267183073,44.04,78051.73,18.8,-0.94154,0.00019,1.58951]
[1777267183871,44.04,78047.98,18.8,-0.94226,0.00019,1.57401]
[1777267184547,44.04,78044.51,18.8,-0.94292,0.00019,1.55978]
[1777267185553,44.04,78045.55,18.8,-0.94271,0.00019,1.56424]
[1777267186561,44.04,78045.07,18.8,-0.9428,0.00019,1.56241]
[1777267189582,44.05,78045.5,18.8,-0.94269,0.00019,1.56466]
[1777267190589,44.05,78046.92,18.8,-0.94241,0.00019,1.57069]
[1777267191596,44.05,78046.06,18.8,-0.94257,0.00019,1.56727]
[1777267192008,44.05,78046.06,18.8,-0.94257,0.00019,1.56727]
[1777267193845,44.06,78047.54,18.8,-0.94227,0.00019,1.57371]
[1777267194617,44.06,78046.58,18.8,-0.94245,0.00019,1.56986]
[1777267195623,44.06,78048.47,18.8,-0.94208,0.00019,1.57785]
[1777267196631,44.06,78047.43,18.8,-0.94228,0.00019,1.57367]
[1777267197637,44.06,78046.73,18.8,-0.9424,0.00019,1.5709]
[1777267198645,44.06,78044.49,18.8,-0.94283,0.00019,1.56178]
[1777267201665,44.07,78042.36,18.8,-0.94321,0.00019,1.55347]
[1777267202673,44.07,78038.98,18.8,-0.94384,0.00019,1.53976]
[1777267204690,44.08,78037.01,18.8,-0.94419,0.00019,1.5321]
[1777267205381,44.08,78037.01,18.8,-0.94419,0.00019,1.5321]
[1777267205520,44.08,78037.01,18.8,-0.94419,0.00019,1.5321]
[1777267205697,44.08,78022.02,18.8,-0.94694,0.00018,1.47186]
[1777267206704,44.08,78012.61,18.8,-0.9486,0.00018,1.43498]
[1777267207719,44.08,78012.06,18.8,-0.9487,0.00018,1.43282]
[1777267208745,44.09,78011.32,18.8,-0.9488,0.00018,1.43065]
[1777267209716,44.09,78011.32,18.8,-0.9488,0.00018,1.43065]
[1777267209941,44.09,78011.32,18.8,-0.9488,0.00018,1.43065]
[1777267210011,44.09,78006.81,18.8,-0.94956,0.00017,1.41343]
[1777267210899,44.09,78006.81,18.8,-0.94956,0.00017,1.41343]
[1777267210985,44.1,77982.83,18.8,-0.95356,0.00016,1.32266]
[1777267211773,44.1,77982.83,18.8,-0.95356,0.00016,1.32266]
[1777267211909,44.1,77982.83,18.8,-0.95356,0.00016,1.32266]
[1777267211926,44.1,77943.9,18.8,-0.95954,0.00015,1.18291]
[1777267212162,44.1,77943.9,18.8,-0.95954,0.00015,1.18291]
[1777267212777,44.1,77928.86,18.8,-0.96167,0.00014,1.13167]
[1777267213969,44.1,77921.03,18.8,-0.96275,0.00014,1.1056]
[1777267214793,44.1,77936.29,18.8,-0.96063,0.00014,1.15679]
[1777267215801,44.1,77943.78,18.8,-0.95955,0.00014,1.1825]
[1777267216807,44.1,77951.05,18.8,-0.95849,0.00015,1.20783]
[1777267217966,44.1,77932.74,18.8,-0.96113,0.00014,1.14476]
[1777267218821,44.11,77928.75,18.8,-0.96167,0.00014,1.1318]
[1777267219828,44.11,77931.69,18.8,-0.96124,0.00014,1.14219]
[1777267220837,44.12,77924.89,18.8,-0.96216,0.00014,1.11987]
[1777267221844,44.12,77914.16,18.8,-0.96359,0.00013,1.08499]
[1777267222851,44.13,77913.91,18.8,-0.9636,0.00013,1.08465]
[1777267223857,44.14,77915.35,18.8,-0.96339,0.00013,1.08983]
[1777267224865,44.14,77926.45,18.8,-0.96186,0.00014,1.127]
[1777267225872,44.15,77934.17,18.8,-0.96076,0.00014,1.1535]
[1777267226879,44.15,77940.09,18.8,-0.9599,0.00014,1.17421]
[1777267227886,44.16,77951.09,18.8,-0.95827,0.00015,1.21292]
[1777267228388,44.16,77951.09,18.8,-0.95827,0.00015,1.21292]
[1777267228423,44.16,77951.09,18.8,-0.95827,0.00015,1.21292]
[1777267228886,44.16,77951.09,18.8,-0.95827,0.00015,1.21292]
[1777267228895,44.17,77977.39,18.8,-0.95419,0.00016,1.30811]
[1777267229903,44.17,77996.52,18.8,-0.95105,0.00017,1.37992]
[1777267230532,44.17,77996.52,18.8,-0.95105,0.00017,1.37992]
[1777267230610,44.17,77996.52,18.8,-0.95105,0.00017,1.37992]
[1777267230765,44.17,77996.52,18.8,-0.95105,0.00017,1.37992]
[1777267230909,44.17,78017.21,18.8,-0.94746,0.00018,1.46034]
[1777267231916,44.17,78024.73,18.8,-0.94666,0.00018,1.47352]
[1777267232923,44.17,78020.61,18.8,-0.9474,0.00018,1.45715]
[1777267233930,44.17,78013.84,18.8,-0.9486,0.00018,1.43051]
[1777267234936,44.17,78010.43,18.8,-0.9492,0.00017,1.41721]
[1777267235944,44.17,78006.2,18.8,-0.94993,0.00017,1.40081]
[1777267236951,44.17,78009.51,18.8,-0.94936,0.00017,1.41363]
[1777267237958,44.17,78015.78,18.8,-0.94826,0.00018,1.43812]
[1777267238965,44.17,78019.65,18.8,-0.94757,0.00018,1.45336]
[1777267239972,44.17,78021.67,18.8,-0.94721,0.00018,1.46135]
[1777267240979,44.17,78023.04,18.8,-0.94696,0.00018,1.46679]
[1777267241987,44.17,78019.28,18.8,-0.94764,0.00018,1.4519]
[1777267242997,44.17,78019.98,18.8,-0.94751,0.00018,1.45466]
[1777267244011,44.17,78014.61,18.8,-0.94847,0.00018,1.43353]
[1777267245015,44.17,78012.87,18.8,-0.94876,0.00018,1.42691]
[1777267246055,44.17,77994.52,18.8,-0.9519,0.00017,1.35655]
[1777267246225,44.17,77994.52,18.8,-0.9519,0.00017,1.35655]
[1777267246771,44.17,77994.52,18.8,-0.9519,0.00017,1.35655]
[1777267247062,44.17,77970.59,18.8,-0.95575,0.00016,1.26824]
[1777267248070,44.18,77972.85,18.8,-0.95537,0.00016,1.27689]
[1777267248134,44.18,77972.85,18.8,-0.95537,0.00016,1.27689]
[1777267249076,44.18,77979.9,18.8,-0.95423,0.00016,1.30315]
[1777267249183,44.18,77979.9,18.8,-0.95423,0.00016,1.30315]
[1777267250083,44.19,77986.47,18.8,-0.95315,0.00016,1.3279]
[1777267251090,44.19,77995.02,18.8,-0.95173,0.00017,1.3604]
[1777267252097,44.2,78003.17,18.8,-0.95033,0.00017,1.39181]
[1777267253104,44.2,78005.99,18.8,-0.94983,0.00017,1.40304]
[1777267254967,44.21,78004.38,18.8,-0.95008,0.00017,1.39755]
[1777267255118,44.21,78003.23,18.8,-0.95027,0.00017,1.39312]
[1777267256874,44.21,78003.23,18.8,-0.95027,0.00017,1.39312]
[1777267256954,44.21,78003.23,18.8,-0.95027,0.00017,1.39312]
[1777267257055,44.22,78007.91,18.8,-0.94944,0.00017,1.4119]
[1777267257765,44.22,78007.91,18.8,-0.94944,0.00017,1.4119]
[1777267257865,44.22,78016.87,18.8,-0.94785,0.00018,1.44718]
[1777267258139,44.22,78022.88,18.8,-0.94677,0.00018,1.47096]
[1777267261114,44.22,78022.46,18.8,-0.94684,0.00018,1.46954]
[1777267261394,44.23,78018.21,18.8,-0.94758,0.00018,1.45309]
[1777267262191,44.25,77995.51,18.8,-0.95144,0.00017,1.36678]
[1777267263192,44.25,77979.98,18.8,-0.95398,0.00016,1.30893]
[1777267264198,44.25,77977.7,18.8,-0.95433,0.00016,1.30092]
[1777267265205,44.26,77974.82,18.8,-0.95477,0.00016,1.29075]
[1777267266265,44.26,77979.42,18.8,-0.95402,0.00016,1.30806]
[1777267267465,44.26,77979.42,18.8,-0.95402,0.00016,1.30806]
[1777267267549,44.27,77977.48,18.8,-0.95431,0.00016,1.30129]
[1777267268395,44.27,77959.01,18.8,-0.95719,0.00015,1.23455]
[1777267269732,44.28,77961.14,18.8,-0.95683,0.00015,1.24302]
[1777267270377,44.28,77961.14,18.8,-0.95683,0.00015,1.24302]
[1777267270488,44.28,77948.8,18.8,-0.95868,0.00015,1.19952]
[1777267271287,44.28,77940.79,18.8,-0.95983,0.00014,1.17231]
[1777267272294,44.29,77941.49,18.8,-0.9597,0.00014,1.1752]
[1777267273302,44.3,77942.02,18.8,-0.95961,0.00014,1.17751]
[1777267274312,44.3,77948.59,18.8,-0.95863,0.00015,1.20074]
[1777267276158,44.31,77969.41,18.8,-0.95542,0.00016,1.27573]
[1777267276704,44.31,77969.41,18.8,-0.95542,0.00016,1.27573]
[1777267277202,44.31,77969.41,18.8,-0.95542,0.00016,1.27573]
[1777267277144,44.32,77979.52,18.8,-0.9538,0.00016,1.31316]
[1777267277608,44.32,77979.52,18.8,-0.9538,0.00016,1.31316]
[1777267277812,44.32,77979.52,18.8,-0.9538,0.00016,1.31316]
[1777267277922,44.32,78005.17,18.8,-0.94951,0.00017,1.41009]
[1777267278519,44.32,78022.89,18.8,-0.94638,0.00018,1.4796]
[1777267279347,44.32,78034.26,18.8,-0.94428,0.00019,1.5253]
[1777267280353,44.33,78039.25,18.8,-0.94332,0.00019,1.54614]
[1777267281360,44.33,78037.72,18.8,-0.94359,0.00019,1.54033]
[1777267282527,44.34,78035.97,18.8,-0.94388,0.00019,1.53403]
[1777267283374,44.34,78038.98,18.8,-0.94329,0.00019,1.54674]
[1777267284381,44.35,78036.55,18.8,-0.94373,0.00019,1.53723]
[1777267285388,44.35,78038.17,18.8,-0.94341,0.00019,1.54426]
[1777267286395,44.36,78040.01,18.8,-0.94304,0.00019,1.5522]
[1777267288312,44.36,78040.0,18.8,-0.94302,0.00019,1.55264]
[1777267288411,44.36,78040.95,18.8,-0.94284,0.00019,1.55653]
[1777267289416,44.37,78043.36,18.8,-0.94233,0.00019,1.56738]
[1777267290423,44.38,78044.83,18.8,-0.94203,0.00019,1.57389]
[1777267291430,44.39,78044.31,18.8,-0.94269,0.00019,1.55496]
[1777267292437,44.39,78041.62,18.8,-0.94318,0.00019,1.54438]
[1777267293742,44.39,78041.62,18.8,-0.94318,0.00019,1.54438]
[1777267294058,44.39,78041.62,18.8,-0.94318,0.00019,1.54438]
[1777267294081,44.4,78040.84,18.8,-0.9433,0.00019,1.54168]
[1777267294577,44.4,78017.23,18.8,-0.94765,0.00018,1.4471]
[1777267295464,44.4,78005.3,18.8,-0.94972,0.00017,1.40119]
[1777267296472,44.41,78007.04,18.8,-0.94939,0.00017,1.40841]
[1777267297789,44.41,78007.04,18.8,-0.94939,0.00017,1.40841]
[1777267297858,44.41,78006.87,18.8,-0.94942,0.00017,1.40775]
[1777267298485,44.41,78006.41,18.8,-0.9495,0.00017,1.40598]
[1777267299492,44.41,78000.46,18.8,-0.95052,0.00017,1.38314]
[1777267300499,44.41,77998.61,18.8,-0.95082,0.00017,1.37652]
[1777267301506,44.42,77988.2,18.8,-0.95254,0.00016,1.3377]
[1777267302513,44.42,77986.45,18.8,-0.9528,0.00016,1.33167]
[1777267303520,44.43,77994.21,18.8,-0.95149,0.00017,1.36129]
[1777267304526,44.43,78007.04,18.8,-0.94929,0.00017,1.41077]
[1777267305534,44.44,78011.45,18.8,-0.9485,0.00018,1.42825]
[1777267306541,44.44,78022.83,18.8,-0.94647,0.00018,1.47297]
[1777267307548,44.45,78024.32,18.8,-0.94617,0.00018,1.47941]
[1777267309759,44.45,78024.26,18.8,-0.94616,0.00018,1.47969]
[1777267309886,44.45,78024.26,18.8,-0.94616,0.00018,1.47969]
[1777267309944,44.46,78030.22,18.8,-0.94504,0.00018,1.50404]
[1777267311575,44.47,78025.58,18.8,-0.94585,0.00018,1.48651]
[1777267313590,44.48,78021.65,18.8,-0.94652,0.00018,1.47192]
[1777267314966,44.49,78022.93,18.8,-0.94626,0.00018,1.47752]
[1777267315427,44.49,78022.93,18.8,-0.94626,0.00018,1.47752]
[1777267315608,44.49,78002.05,18.8,-0.94994,0.00017,1.39604]
[1777267316615,44.5,78004.71,18.8,-0.94945,0.00017,1.40718]
[1777267317622,44.5,78001.45,18.8,-0.94999,0.00017,1.39504]
[1777267318902,44.5,78001.45,18.8,-0.94999,0.00017,1.39504]
[1777267318963,44.51,78002.55,18.8,-0.94978,0.00017,1.39967]
[1777267319636,44.51,77999.96,18.8,-0.95021,0.00017,1.39015]
[1777267320643,44.52,77993.07,18.8,-0.95135,0.00017,1.36439]
[1777267321802,44.52,77993.07,18.8,-0.95135,0.00017,1.36439]
[1777267321883,44.52,77988.79,18.8,-0.95205,0.00017,1.34874]
[1777267322657,44.53,77979.66,18.8,-0.95352,0.00016,1.31528]
[1777267323664,44.53,77979.11,18.8,-0.95359,0.00016,1.31375]
[1777267325024,44.53,77979.11,18.8,-0.95359,0.00016,1.31375]
[1777267325033,44.54,77980.86,18.8,-0.95328,0.00016,1.32071]
[1777267325678,44.55,77981.82,18.8,-0.9531,0.00016,1.32477]
[1777267326800,44.55,77981.82,18.8,-0.9531,0.00016,1.32477]
[1777267326804,44.55,77981.82,18.8,-0.9531,0.00016,1.32477]
[1777267326828,44.55,77981.82,18.8,-0.9531,0.00016,1.32477]
[1777267327070,44.55,77981.23,18.8,-0.95318,0.00016,1.32309]
[1777267327692,44.56,77961.7,18.8,-0.95624,0.00015,1.2526]
[1777267328335,44.56,77961.7,18.8,-0.95624,0.00015,1.2526]
[1777267328559,44.56,77961.7,18.8,-0.95624,0.00015,1.2526]
[1777267329188,44.56,77961.7,18.8,-0.95624,0.00015,1.2526]
[1777267329203,44.56,77929.8,18.8,-0.96092,0.00014,1.14261]
[1777267329346,44.56,77929.8,18.8,-0.96092,0.00014,1.14261]
[1777267329706,44.57,77922.27,18.8,-0.96196,0.00014,1.11762]
[1777267330713,44.57,77923.22,18.8,-0.96182,0.00014,1.1209]
[1777267331720,44.57,77922.54,18.8,-0.96191,0.00014,1.11878]
[1777267332382,44.57,77922.54,18.8,-0.96191,0.00014,1.11878]
[1777267332727,44.57,77916.19,18.8,-0.96277,0.00013,1.09804]
[1777267333772,44.57,77916.19,18.8,-0.96277,0.00013,1.09804]
[1777267333806,44.57,77902.88,18.8,-0.96452,0.00013,1.05531]
[1777267334348,44.57,77902.88,18.8,-0.96452,0.00013,1.05531]
[1777267334409,44.57,77902.88,18.8,-0.96452,0.00013,1.05531]
[1777267334746,44.58,77885.53,18.8,-0.96671,0.00012,1.00139]
[1777267335749,44.58,77880.07,18.8,-0.96736,0.00012,0.98507]
[1777267336838,44.58,77880.07,18.8,-0.96736,0.00012,0.98507]
[1777267336957,44.58,77880.07,18.8,-0.96736,0.00012,0.98507]
[1777267336975,44.59,77879.34,18.8,-0.96743,0.00012,0.98332]
[1777267337780,44.59,77858.13,18.8,-0.9699,0.00011,0.92106]
[1777267338899,44.6,77858.51,18.8,-0.96984,0.00011,0.9226]
[1777267339792,44.6,77869.0,18.8,-0.96861,0.00012,0.95372]
[1777267340289,44.6,77869.0,18.8,-0.96861,0.00012,0.95372]
[1777267340799,44.66,77866.76,18.8,-0.9687,0.00012,0.95152]
[1777267341806,44.72,77868.71,18.8,-0.96829,0.00012,0.9617]
[1777267342394,44.72,77868.71,18.8,-0.96829,0.00012,0.9617]
[1777267342814,44.73,77884.85,18.8,-0.96632,0.00012,1.01092]
[1777267343405,44.73,77884.85,18.8,-0.96632,0.00012,1.01092]
[1777267343445,44.73,77884.85,18.8,-0.96632,0.00012,1.01092]
[1777267344270,44.73,77884.85,18.8,-0.96632,0.00012,1.01092]
[1777267343820,44.73,77914.84,18.8,-0.96241,0.00014,1.10656]
[1777267344827,44.74,77920.28,18.8,-0.96165,0.00014,1.12493]
[1777267345646,44.74,77920.28,18.8,-0.96165,0.00014,1.12493]
[1777267345834,44.75,77904.42,18.8,-0.96377,0.00013,1.07375]
[1777267346841,44.75,77904.34,18.8,-0.96376,0.00013,1.07396]
[1777267347848,44.76,77913.29,18.8,-0.96255,0.00014,1.10338]
[1777267348855,44.76,77914.88,18.8,-0.96231,0.00014,1.10905]
[1777267349586,44.76,77914.88,18.8,-0.96231,0.00014,1.10905]
[1777267349862,44.77,77927.54,18.8,-0.96054,0.00014,1.15152]
[1777267351173,44.77,77927.54,18.8,-0.96054,0.00014,1.15152]
[1777267351217,44.78,77929.66,18.8,-0.9607,0.00014,1.14416]
[1777267351876,44.78,77934.46,18.8,-0.96,0.00014,1.1608]
[1777267352883,44.79,77939.35,18.8,-0.95927,0.00014,1.1779]
[1777267353889,44.79,77943.33,18.8,-0.95867,0.00015,1.19204]
[1777267354830,44.79,77943.33,18.8,-0.95867,0.00015,1.19204]
[1777267355142,44.79,77943.33,18.8,-0.95867,0.00015,1.19204]
[1777267355243,44.8,77944.36,18.8,-0.9585,0.00015,1.19607]
[1777267355944,44.8,77921.74,18.8,-0.96172,0.00014,1.11971]
[1777267357292,44.81,77924.27,18.8,-0.96133,0.00014,1.12903]
[1777267357959,44.82,77931.24,18.8,-0.96033,0.00014,1.1528]
[1777267358852,44.82,77931.24,18.8,-0.96033,0.00014,1.1528]
[1777267358966,44.82,77937.59,18.8,-0.9594,0.00014,1.17478]
[1777267359977,44.83,77938.27,18.8,-0.95929,0.00014,1.17758]
[1777267360982,44.84,77939.81,18.8,-0.95904,0.00015,1.18332]
[1777267361989,44.84,77942.38,18.8,-0.95865,0.00015,1.19263]
[1777267363105,44.84,77942.38,18.8,-0.95865,0.00015,1.19263]
[1777267363226,44.85,77944.63,18.8,-0.95829,0.00015,1.20087]
[1777267364010,44.85,77938.59,18.8,-0.95916,0.00015,1.18059]
[1777267365011,44.86,77937.65,18.8,-0.95927,0.00014,1.17786]
[1777267366195,44.87,77929.23,18.8,-0.96046,0.00014,1.14985]
[1777267367025,44.87,77924.82,18.8,-0.96106,0.00014,1.13559]
[1777267368032,44.88,77917.51,18.8,-0.96205,0.00014,1.11191]
[1777267369039,44.88,77916.25,18.8,-0.9622,0.00014,1.10825]
[1777267370046,44.89,77915.65,18.8,-0.96226,0.00014,1.10676]
[1777267370609,44.89,77915.65,18.8,-0.96226,0.00014,1.10676]
[1777267371194,44.9,77898.44,18.8,-0.96452,0.00013,1.05194]
[1777267372060,44.9,77888.55,18.8,-0.96576,0.00013,1.0215]
[1777267373067,44.91,77889.97,18.8,-0.96557,0.00013,1.02635]
[1777267374073,44.91,77898.66,18.8,-0.96444,0.00013,1.05401]
[1777267375081,44.92,77904.64,18.8,-0.96364,0.00013,1.07349]
[1777267376088,44.93,77907.89,18.8,-0.96319,0.00013,1.08438]
[1777267377095,44.93,77904.75,18.8,-0.96358,0.00013,1.07477]
[1777267378101,44.94,77902.33,18.8,-0.96388,0.00013,1.0675]
[1777267379109,44.94,77894.95,18.8,-0.96482,0.00013,1.04463]
[1777267379430,44.94,77894.95,18.8,-0.96482,0.00013,1.04463]
[1777267380116,44.95,77885.96,18.8,-0.96594,0.00012,1.01714]
[1777267380823,44.95,77885.96,18.8,-0.96594,0.00012,1.01714]
[1777267381123,44.96,77872.02,18.8,-0.96763,0.00012,0.97529]
[1777267382130,44.96,77864.74,18.8,-0.96847,0.00012,0.95413]
[1777267382911,44.96,77864.74,18.8,-0.96847,0.00012,0.95413]
[1777267383143,44.97,77855.41,18.8,-0.96954,0.00011,0.92723]
[1777267384150,44.97,77846.17,18.8,-0.97056,0.00011,0.90118]
[1777267384551,44.97,77846.17,18.8,-0.97056,0.00011,0.90118]
[1777267385157,44.98,77851.92,18.8,-0.96991,0.00011,0.9179]
[1777267386164,44.98,77846.56,18.8,-0.97049,0.00011,0.90299]
[1777267386806,44.98,77846.56,18.8,-0.97049,0.00011,0.90299]
[1777267387171,44.99,77875.23,18.8,-0.96715,0.00012,0.9871]
[1777267388179,44.99,77876.94,18.8,-0.96694,0.00012,0.99249]
[1777267389187,44.99,77871.47,18.8,-0.96759,0.00012,0.97627]
[1777267389473,44.99,77871.47,18.8,-0.96759,0.00012,0.97627]
[1777267390194,45.0,77861.81,18.8,-0.96872,0.00012,0.94794]
[1777267390878,45.0,77861.81,18.8,-0.96872,0.00012,0.94794]
[1777267391201,45.0,77877.02,18.8,-0.96689,0.00012,0.99351]
[1777267392208,45.0,77884.11,18.8,-0.96601,0.00012,1.01535]
[1777267393214,45.0,77885.81,18.8,-0.96579,0.00013,1.02078]
[1777267394222,45.01,77885.27,18.8,-0.96585,0.00012,1.01929]
[1777267395248,45.01,77901.93,18.8,-0.96371,0.00013,1.0717]
[1777267395659,45.01,77901.93,18.8,-0.96371,0.00013,1.0717]
[1777267396311,45.01,77901.93,18.8,-0.96371,0.00013,1.0717]
[1777267396254,45.01,77903.36,18.8,-0.96352,0.00013,1.07636]
[1777267397052,45.01,77903.36,18.8,-0.96352,0.00013,1.07636]
[1777267397261,45.01,77916.67,18.8,-0.96172,0.00014,1.1196]
[1777267398268,45.01,77922.9,18.8,-0.96086,0.00014,1.14022]
[1777267399275,45.01,77919.52,18.8,-0.96133,0.00014,1.12901]
[1777267400282,45.01,77921.48,18.8,-0.96106,0.00014,1.13551]
[1777267400698,45.01,77921.48,18.8,-0.96106,0.00014,1.13551]
[1777267402296,45.02,77923.75,18.8,-0.9607,0.00014,1.144]
[1777267403303,45.03,77924.65,18.8,-0.96055,0.00014,1.14748]
[1777267404311,45.04,77923.77,18.8,-0.96066,0.00014,1.14501]
[1777267405318,45.04,77924.28,18.8,-0.96057,0.00014,1.14719]
[1777267406324,45.05,77922.54,18.8,-0.96079,0.00014,1.14186]
[1777267407332,45.05,77920.37,18.8,-0.96107,0.00014,1.13513]
[1777267408012,45.05,77920.37,18.8,-0.96107,0.00014,1.13513]
[1777267408339,45.06,77913.88,18.8,-0.96195,0.00014,1.11423]
[1777267409346,45.07,77906.64,18.8,-0.9629,0.00013,1.09118]
[1777267410644,45.07,77906.64,18.8,-0.9629,0.00013,1.09118]
[1777267410725,45.08,77909.6,18.8,-0.96247,0.00013,1.10169]
[1777267411360,45.08,77916.8,18.8,-0.96196,0.00014,1.1104]
[1777267412367,45.08,77924.29,18.8,-0.9609,0.00014,1.13554]
[1777267413374,45.09,77923.04,18.8,-0.96106,0.00014,1.13187]
[1777267414381,45.1,77925.19,18.8,-0.96074,0.00014,1.13947]
[1777267416934,45.11,77925.86,18.8,-0.96058,0.00014,1.14312]
[1777267417403,45.11,77925.03,18.8,-0.9607,0.00014,1.14035]
[1777267418410,45.12,77924.27,18.8,-0.96079,0.00014,1.1383]
[1777267420220,45.12,77924.27,18.8,-0.96079,0.00014,1.1383]
[1777267420674,45.13,77923.96,18.8,-0.96079,0.00014,1.13821]
[1777267420869,45.13,77923.96,18.8,-0.96079,0.00014,1.13821]
[1777267421185,45.13,77923.96,18.8,-0.96079,0.00014,1.13821]
[1777267421215,45.14,77932.36,18.8,-0.95958,0.00014,1.16681]
[1777267421438,45.14,77903.6,18.8,-0.96354,0.00013,1.07241]
[1777267422438,45.14,77892.95,18.8,-0.9649,0.00013,1.03928]
[1777267423445,45.15,77892.25,18.8,-0.96497,0.00013,1.03755]
[1777267424719,45.15,77892.25,18.8,-0.96497,0.00013,1.03755]
[1777267424784,45.16,77894.25,18.8,-0.96468,0.00013,1.04471]
[1777267425458,45.16,77897.1,18.8,-0.96431,0.00013,1.05365]
[1777267426466,45.17,77899.09,18.8,-0.96403,0.00013,1.06039]
[1777267427473,45.17,77901.79,18.8,-0.96366,0.00013,1.06941]
[1777267429487,45.19,77905.65,18.8,-0.96311,0.00013,1.08265]
[1777267430902,45.2,77920.7,18.8,-0.96103,0.00014,1.13257]
[1777267431501,45.2,77929.39,18.8,-0.9598,0.00014,1.16154]
[1777267432508,45.2,77937.97,18.8,-0.95855,0.00015,1.1911]
[1777267433515,45.21,77934.01,18.8,-0.9591,0.00014,1.17809]
[1777267434522,45.22,77931.51,18.8,-0.95944,0.00014,1.1701]
[1777267435529,45.22,77927.63,18.8,-0.95997,0.00014,1.15752]
[1777267436536,45.23,77930.18,18.8,-0.95959,0.00014,1.16656]
[1777267438007,45.24,77935.35,18.8,-0.9588,0.00015,1.18502]
[1777267438586,45.25,77941.87,18.8,-0.95783,0.00015,1.20783]
[1777267439566,45.25,77941.87,18.8,-0.95783,0.00015,1.20783]
[1777267439623,45.25,77943.45,18.8,-0.95757,0.00015,1.21377]
[1777267440564,45.25,77946.69,18.8,-0.95709,0.00015,1.225]
[1777267441571,45.26,77945.41,18.8,-0.95724,0.00015,1.22152]
[1777267444592,45.28,77946.29,18.8,-0.95704,0.00015,1.22602]
[1777267446146,45.28,77946.29,18.8,-0.95704,0.00015,1.22602]
[1777267446247,45.29,77943.02,18.8,-0.95751,0.00015,1.21516]
[1777267446606,45.29,77933.85,18.8,-0.95884,0.00015,1.1842]
[1777267447659,45.29,77933.85,18.8,-0.95884,0.00015,1.1842]
[1777267447728,45.3,77930.21,18.8,-0.95934,0.00014,1.17235]
[1777267449377,45.3,77930.21,18.8,-0.95934,0.00014,1.17235]
[1777267449020,45.31,77924.55,18.8,-0.96013,0.00014,1.15382]
[1777267449631,45.31,77918.33,18.8,-0.96098,0.00014,1.13365]
[1777267450638,45.32,77919.44,18.8,-0.96081,0.00014,1.13778]
[1777267451645,45.32,77921.07,18.8,-0.96056,0.00014,1.14365]
[1777267452652,45.33,77928.31,18.8,-0.95951,0.00014,1.16831]
[1777267453659,45.34,77930.92,18.8,-0.95912,0.00014,1.17759]
[1777267454666,45.34,77922.76,18.8,-0.96026,0.00014,1.15067]
[1777267455673,45.35,77921.8,18.8,-0.96038,0.00014,1.14795]
[1777267456680,45.35,77926.81,18.8,-0.95967,0.00014,1.16468]
[1777267458071,45.36,77929.96,18.8,-0.95918,0.00014,1.17624]
[1777267458694,45.36,77931.93,18.8,-0.95889,0.00014,1.1829]
[1777267459701,45.37,77937.59,18.8,-0.95803,0.00015,1.20315]
[1777267461164,45.37,77937.59,18.8,-0.95803,0.00015,1.20315]
[1777267461229,45.38,77942.92,18.8,-0.95722,0.00015,1.222]
[1777267461715,45.38,77952.21,18.8,-0.95579,0.00015,1.25494]
[1777267462722,45.39,77950.35,18.8,-0.95605,0.00015,1.24888]
[1777267463728,45.4,77949.6,18.8,-0.95615,0.00015,1.24673]
[1777267464736,45.4,77950.19,18.8,-0.95603,0.00015,1.24928]
[1777267465626,45.4,77950.19,18.8,-0.95603,0.00015,1.24928]
[1777267465742,45.41,77959.57,18.8,-0.95456,0.00016,1.283]
[1777267466749,45.41,77962.46,18.8,-0.95409,0.00016,1.29384]
[1777267467975,45.42,77959.36,18.8,-0.95455,0.00016,1.28321]
[1777267468779,45.42,77959.36,18.8,-0.95455,0.00016,1.28321]
[1777267468879,45.43,77957.32,18.8,-0.95485,0.00016,1.27642]
[1777267469771,45.43,77958.9,18.8,-0.95458,0.00016,1.28254]
[1777267471785,45.44,77960.2,18.8,-0.95486,0.00016,1.27221]
[1777267472512,45.44,77960.2,18.8,-0.95486,0.00016,1.27221]
[1777267472792,45.45,77962.97,18.8,-0.9544,0.00016,1.28258]
[1777267473799,45.46,77967.56,18.8,-0.95365,0.00016,1.29955]
[1777267475327,45.46,77966.18,18.8,-0.95385,0.00016,1.29504]
[1777267475430,45.46,77966.18,18.8,-0.95385,0.00016,1.29504]
[1777267476111,45.46,77966.18,18.8,-0.95385,0.00016,1.29504]
[1777267476185,45.47,77973.68,18.8,-0.95263,0.00016,1.32267]
[1777267477184,45.47,77973.68,18.8,-0.95263,0.00016,1.32267]
[1777267477282,45.47,77986.66,18.8,-0.95046,0.00017,1.37098]
[1777267477827,45.48,77989.45,18.8,-0.94998,0.00017,1.38176]
[1777267478835,45.48,77994.0,18.8,-0.94919,0.00017,1.39921]
[1777267480300,45.48,77994.0,18.8,-0.94919,0.00017,1.39921]
[1777267480341,45.48,77997.8,18.8,-0.94852,0.00017,1.41391]
[1777267480753,45.48,77997.8,18.8,-0.94852,0.00017,1.41391]
[1777267480848,45.49,77999.71,18.8,-0.94817,0.00017,1.42146]
[1777267481855,45.49,78003.16,18.8,-0.94756,0.00018,1.43493]
[1777267482768,45.49,78003.16,18.8,-0.94756,0.00018,1.43493]
[1777267485883,45.5,78004.7,18.8,-0.94724,0.00018,1.44182]
[1777267487897,45.51,78003.87,18.8,-0.94737,0.00018,1.43909]
[1777267488904,45.51,78004.57,18.8,-0.94723,0.00018,1.44201]
[1777267489910,45.51,78002.19,18.8,-0.94764,0.00018,1.43311]
[1777267490918,45.52,78001.21,18.8,-0.9478,0.00018,1.4296]
[1777267491924,45.52,78003.42,18.8,-0.9474,0.00018,1.43832]
[1777267492931,45.52,77990.8,18.8,-0.94958,0.00017,1.39059]
[1777267493942,45.53,77991.78,18.8,-0.9494,0.00017,1.39459]
[1777267494946,45.53,77997.95,18.8,-0.94832,0.00017,1.41826]
[1777267495953,45.53,78000.05,18.8,-0.94794,0.00017,1.42653]
[1777267497967,45.54,78004.23,18.8,-0.94719,0.00018,1.44306]
[1777267499981,45.54,78009.23,18.8,-0.94628,0.00018,1.46283]
[1777267500988,45.55,78006.96,18.8,-0.94667,0.00018,1.45424]
[1777267501994,45.55,78001.5,18.8,-0.94763,0.00018,1.43344]
[1777267503005,45.55,77997.96,18.8,-0.94823,0.00017,1.42017]
[1777267504017,45.55,77994.93,18.8,-0.94875,0.00017,1.40892]
[1777267505019,45.56,77998.21,18.8,-0.94816,0.00017,1.42166]
[1777267507032,45.56,77997.46,18.8,-0.94827,0.00017,1.41933]
[1777267508040,45.57,77999.87,18.8,-0.94784,0.00017,1.42878]
[1777267509046,45.57,77995.92,18.8,-0.94851,0.00017,1.41399]
[1777267511061,45.58,77997.8,18.8,-0.94817,0.00017,1.42156]
[1777267512068,45.58,77992.92,18.8,-0.94901,0.00017,1.4032]
[1777267513075,45.58,77986.58,18.8,-0.95008,0.00017,1.37955]
[1777267515089,45.58,77983.02,18.8,-0.95066,0.00017,1.3667]
[1777267515570,45.58,77983.02,18.8,-0.95066,0.00017,1.3667]
[1777267515952,45.58,77983.02,18.8,-0.95066,0.00017,1.3667]
[1777267516095,45.59,77963.55,18.8,-0.95382,0.00016,1.29582]
[1777267517102,45.59,77946.33,18.8,-0.95647,0.00015,1.23529]
[1777267518114,45.59,77946.33,18.8,-0.95647,0.00015,1.23529]
[1777267518122,45.6,77947.59,18.8,-0.95626,0.00015,1.24012]
[1777267519117,45.6,77943.58,18.8,-0.95686,0.00015,1.22624]
[1777267519643,45.6,77943.58,18.8,-0.95686,0.00015,1.22624]
[1777267520124,45.6,77940.48,18.8,-0.95732,0.00015,1.21562]
[1777267522137,45.6,77939.73,18.8,-0.95742,0.00015,1.21323]
[1777267523145,45.6,77945.67,18.8,-0.95653,0.00015,1.23387]
[1777267524153,45.6,77944.5,18.8,-0.9567,0.00015,1.22988]
[1777267526166,45.61,77945.07,18.8,-0.95661,0.00015,1.23201]
[1777267527174,45.61,77943.3,18.8,-0.95687,0.00015,1.22594]
[1777267528181,45.61,77941.69,18.8,-0.95711,0.00015,1.22046]
[1777267529188,45.61,77942.72,18.8,-0.95694,0.00015,1.22448]
[1777267530332,45.61,77942.72,18.8,-0.95694,0.00015,1.22448]
[1777267530416,45.62,77940.18,18.8,-0.9573,0.00015,1.21616]
[1777267530591,45.62,77940.18,18.8,-0.9573,0.00015,1.21616]
[1777267530664,45.62,77940.18,18.8,-0.9573,0.00015,1.21616]
[1777267531496,45.62,77932.62,18.8,-0.95889,0.00014,1.17538]
[1777267532209,45.63,77929.13,18.8,-0.95937,0.00014,1.16412]
[1777267533216,45.64,77928.57,18.8,-0.95943,0.00014,1.16271]
[1777267534224,45.64,77927.28,18.8,-0.9596,0.00014,1.15887]
[1777267536237,45.65,77928.52,18.8,-0.95938,0.00014,1.16394]
[1777267537243,45.66,77931.27,18.8,-0.95896,0.00014,1.17364]
[1777267540265,45.68,77936.06,18.8,-0.95821,0.00015,1.19125]
[1777267540593,45.68,77936.06,18.8,-0.95821,0.00015,1.19125]
[1777267540704,45.68,77936.06,18.8,-0.95821,0.00015,1.19125]
[1777267541124,45.68,77936.06,18.8,-0.95821,0.00015,1.19125]
[1777267541243,45.68,77936.06,18.8,-0.95821,0.00015,1.19125]
[1777267541272,45.68,77903.46,18.8,-0.96275,0.00013,1.08436]
[1777267542279,45.69,77890.59,18.8,-0.96442,0.00013,1.0443]
[1777267543287,45.7,77890.47,18.8,-0.96441,0.00013,1.04437]
[1777267544622,45.7,77890.07,18.8,-0.96445,0.00013,1.0435]
[1777267545302,45.71,77891.18,18.8,-0.96429,0.00013,1.04731]
[1777267546309,45.71,77895.45,18.8,-0.96372,0.00013,1.06102]
[1777267547317,45.72,77893.41,18.8,-0.96397,0.00013,1.05496]
[1777267548324,45.72,77894.13,18.8,-0.96387,0.00013,1.05756]
[1777267550211,45.72,77894.17,18.8,-0.96385,0.00013,1.05803]
[1777267550216,45.72,77894.17,18.8,-0.96385,0.00013,1.05803]
[1777267550255,45.72,77894.17,18.8,-0.96385,0.00013,1.05803]
[1777267550374,45.72,77894.17,18.8,-0.96385,0.00013,1.05803]
[1777267550409,45.73,77886.52,18.8,-0.96482,0.00013,1.03459]
[1777267551355,45.73,77855.33,18.8,-0.96859,0.00012,0.94185]
[1777267552360,45.74,77850.43,18.8,-0.96914,0.00011,0.92821]
[1777267553367,45.75,77856.34,18.8,-0.96844,0.00012,0.94563]
[1777267554313,45.75,77856.34,18.8,-0.96844,0.00012,0.94563]
[1777267554375,45.75,77857.13,18.8,-0.96833,0.00012,0.94835]
[1777267555381,45.76,77855.77,18.8,-0.96847,0.00012,0.94484]
[1777267556388,45.76,77858.37,18.8,-0.96815,0.00012,0.95281]
[1777267557395,45.77,77862.24,18.8,-0.96768,0.00012,0.96455]
[1777267558402,45.78,77858.24,18.8,-0.96813,0.00012,0.9533]
[1777267559409,45.78,77855.83,18.8,-0.9684,0.00012,0.94673]
[1777267560416,45.79,77857.81,18.8,-0.96815,0.00012,0.95291]
[1777267562430,45.8,77850.0,18.8,-0.96902,0.00011,0.93124]
[1777267563437,45.81,77845.94,18.8,-0.96946,0.00011,0.92011]
[1777267564443,45.81,77843.47,18.8,-0.96972,0.00011,0.91354]
[1777267565451,45.82,77850.13,18.8,-0.96895,0.00011,0.93289]
[1777267566457,45.82,77848.47,18.8,-0.96912,0.00011,0.92858]
[1777267567465,45.83,77853.72,18.8,-0.9685,0.00012,0.94407]
[1777267568471,45.84,77860.29,18.8,-0.96772,0.00012,0.96359]
[1777267569479,45.84,77876.87,18.8,-0.96569,0.00012,1.01344]
[1777267570486,45.85,77874.72,18.8,-0.96593,0.00012,1.00738]
[1777267571493,45.85,77875.76,18.8,-0.96579,0.00012,1.01096]
[1777267572501,45.86,77865.95,18.8,-0.96697,0.00012,0.98201]
[1777267573509,45.87,77851.47,18.8,-0.96866,0.00012,0.94015]
[1777267574517,45.87,77848.7,18.8,-0.96896,0.00011,0.93264]
[1777267575523,45.88,77853.06,18.8,-0.96844,0.00012,0.94559]
[1777267576531,45.88,77859.51,18.8,-0.96767,0.00012,0.96477]
[1777267577538,45.89,77864.42,18.8,-0.96706,0.00012,0.97965]
[1777267578545,45.9,77870.17,18.8,-0.96635,0.00012,0.9972]
[1777267579552,45.9,77873.58,18.8,-0.96591,0.00012,1.0079]
[1777267580561,45.91,77880.89,18.8,-0.96498,0.00013,1.03056]
[1777267581568,45.91,77883.36,18.8,-0.96465,0.00013,1.0386]
[1777267582575,45.92,77880.9,18.8,-0.96494,0.00013,1.03148]
[1777267583582,45.93,77871.99,18.8,-0.96604,0.00012,1.00486]
[1777267584589,45.93,77869.21,18.8,-0.96636,0.00012,0.99696]
[1777267585596,45.94,77869.96,18.8,-0.96625,0.00012,0.99964]
[1777267586603,45.94,77871.52,18.8,-0.96604,0.00012,1.00476]
[1777267587610,45.95,77870.49,18.8,-0.96615,0.00012,1.00211]
[1777267589623,45.96,77871.54,18.8,-0.96598,0.00012,1.00614]
[1777267590631,45.97,77872.6,18.8,-0.96583,0.00012,1.00977]
[1777267591639,45.97,77869.84,18.8,-0.9666,0.00012,0.98777]
[1777267592646,45.98,77876.91,18.8,-0.96572,0.00012,1.00941]
[1777267593653,45.99,77877.65,18.8,-0.96561,0.00012,1.01209]
[1777267594660,45.99,77874.25,18.8,-0.96601,0.00012,1.00227]
[1777267595667,46.0,77875.8,18.8,-0.9658,0.00012,1.00737]
[1777267597231,46.01,77877.48,18.8,-0.96555,0.00012,1.01333]
[1777267597682,46.01,77882.12,18.8,-0.96497,0.00013,1.02745]
[1777267598689,46.02,77883.54,18.8,-0.96477,0.00013,1.03224]
[1777267599696,46.02,77878.55,18.8,-0.96538,0.00013,1.01745]
[1777267601710,46.03,77882.29,18.8,-0.96488,0.00013,1.02973]
[1777267602717,46.04,77883.46,18.8,-0.96471,0.00013,1.03376]
[1777267603724,46.05,77884.31,18.8,-0.96458,0.00013,1.03681]
[1777267604730,46.05,77882.1,18.8,-0.96485,0.00013,1.03048]
[1777267605738,46.06,77883.74,18.8,-0.96462,0.00013,1.03595]
[1777267607753,46.07,77887.7,18.8,-0.96407,0.00013,1.04905]
[1777267608846,46.07,77887.7,18.8,-0.96407,0.00013,1.04905]
[1777267608860,46.07,77887.7,18.8,-0.96407,0.00013,1.04905]
[1777267608864,46.08,77889.8,18.8,-0.96377,0.00013,1.05646]
[1777267609766,46.09,77896.0,18.8,-0.96293,0.00013,1.07632]
[1777267610774,46.09,77897.51,18.8,-0.96273,0.00013,1.08109]
[1777267611781,46.1,77895.62,18.8,-0.96295,0.00013,1.07586]
[1777267612788,46.1,77896.82,18.8,-0.96278,0.00013,1.07995]
[1777267613795,46.11,77898.65,18.8,-0.96253,0.00013,1.08603]
[1777267614802,46.11,77900.99,18.8,-0.9622,0.00013,1.09375]
[1777267615809,46.11,77902.81,18.8,-0.96194,0.00014,1.09983]
[1777267616816,46.12,77908.33,18.8,-0.96118,0.00014,1.11783]
[1777267617823,46.12,77910.37,18.8,-0.96089,0.00014,1.12467]
[1777267620243,46.12,77910.57,18.8,-0.96085,0.00014,1.12554]
[1777267620286,46.12,77910.57,18.8,-0.96085,0.00014,1.12554]
[1777267620342,46.12,77910.57,18.8,-0.96085,0.00014,1.12554]
[1777267620439,46.13,77908.9,18.8,-0.96108,0.00014,1.12035]
[1777267620843,46.13,77923.1,18.8,-0.95907,0.00014,1.16718]
[1777267622461,46.13,77923.1,18.8,-0.95907,0.00014,1.16718]
[1777267622560,46.13,77927.02,18.8,-0.9585,0.00014,1.18042]
[1777267622857,46.13,77929.54,18.8,-0.95813,0.00015,1.18902]
[1777267623865,46.13,77928.56,18.8,-0.95827,0.00015,1.18584]
[1777267625213,46.13,77928.56,18.8,-0.95827,0.00015,1.18584]
[1777267625245,46.13,77928.56,18.8,-0.95827,0.00015,1.18584]
[1777267625301,46.14,77934.07,18.8,-0.95745,0.00015,1.20459]
[1777267626471,46.14,77934.07,18.8,-0.95745,0.00015,1.20459]
[1777267626524,46.14,77958.71,18.8,-0.95368,0.00016,1.2903]
[1777267626886,46.14,77959.36,18.8,-0.95358,0.00016,1.29256]
[1777267627893,46.14,77957.3,18.8,-0.95391,0.00016,1.2852]
[1777267629302,46.14,77957.3,18.8,-0.95391,0.00016,1.2852]
[1777267629391,46.14,77958.94,18.8,-0.95365,0.00016,1.29099]
[1777267629907,46.13,77959.49,18.8,-0.95357,0.00016,1.2929]
[1777267630913,46.13,77958.84,18.8,-0.95367,0.00016,1.29054]
[1777267631921,46.14,77964.08,18.8,-0.95282,0.00016,1.30957]
[1777267632927,46.14,77972.97,18.8,-0.95137,0.00016,1.342]
[1777267633935,46.14,77965.23,18.8,-0.95262,0.00016,1.31423]
[1777267634942,46.15,77966.55,18.8,-0.95239,0.00016,1.31927]
[1777267635949,46.15,77958.32,18.8,-0.95369,0.00016,1.29011]
[1777267636956,46.16,77961.11,18.8,-0.95324,0.00016,1.30036]
[1777267637962,46.16,77964.35,18.8,-0.9527,0.00016,1.31227]
[1777267638970,46.16,77966.16,18.8,-0.9524,0.00016,1.31906]
[1777267640984,46.17,77967.69,18.8,-0.95213,0.00016,1.32514]
[1777267641994,46.17,77966.58,18.8,-0.95229,0.00016,1.3214]
[1777267642998,46.18,77970.53,18.8,-0.95164,0.00016,1.33596]
[1777267643872,46.18,77970.53,18.8,-0.95164,0.00016,1.33596]
[1777267644105,46.18,77963.38,18.8,-0.95279,0.00016,1.31042]
[1777267644785,46.18,77963.38,18.8,-0.95279,0.00016,1.31042]
[1777267645213,46.18,77963.38,18.8,-0.95279,0.00016,1.31042]
[1777267645228,46.18,77907.66,18.8,-0.96107,0.00014,1.12047]
[1777267646039,46.18,77905.49,18.8,-0.96135,0.00014,1.11375]
[1777267647047,46.2,77915.86,18.8,-0.95988,0.00014,1.14839]
[1777267647920,46.2,77915.86,18.8,-0.95988,0.00014,1.14839]
[1777267648054,46.2,77922.35,18.8,-0.95894,0.00014,1.17031]
[1777267649061,46.21,77923.48,18.8,-0.95876,0.00014,1.17453]
[1777267650067,46.21,77921.39,18.8,-0.95904,0.00014,1.16803]
[1777267651312,46.21,77921.39,18.8,-0.95904,0.00014,1.16803]
[1777267651358,46.22,77921.78,18.8,-0.95946,0.00014,1.15436]
[1777267652081,46.23,77926.75,18.8,-0.95873,0.00014,1.17132]
[1777267653089,46.23,77929.62,18.8,-0.95829,0.00015,1.18137]
[1777267654095,46.24,77937.82,18.8,-0.95707,0.00015,1.20952]
[1777267655103,46.24,77944.66,18.8,-0.95602,0.00015,1.23336]
[1777267656196,46.24,77944.66,18.8,-0.95602,0.00015,1.23336]
[1777267656297,46.25,77950.31,18.8,-0.95514,0.00015,1.25336]
[1777267657117,46.25,77951.17,18.8,-0.95499,0.00015,1.25674]
[1777267658123,46.26,77953.66,18.8,-0.95459,0.00016,1.26582]
[1777267659131,46.26,77949.2,18.8,-0.95526,0.00015,1.2506]
[1777267660138,46.27,77954.15,18.8,-0.95448,0.00016,1.26828]
[1777267664166,46.28,77953.59,18.8,-0.9545,0.00016,1.26773]
[1777267665173,46.28,77956.41,18.8,-0.95406,0.00016,1.27764]
[1777267665778,46.28,77956.41,18.8,-0.95406,0.00016,1.27764]
[1777267666026,46.28,77956.41,18.8,-0.95406,0.00016,1.27764]
[1777267667187,46.28,77960.47,18.8,-0.95342,0.00016,1.29195]
[1777267668173,46.28,77960.47,18.8,-0.95342,0.00016,1.29195]
[1777267668194,46.28,77961.06,18.8,-0.95333,0.00016,1.294]
[1777267669201,46.29,77964.58,18.8,-0.95275,0.00016,1.30686]
[1777267670208,46.29,77963.05,18.8,-0.95299,0.00016,1.30169]
[1777267671214,46.29,77964.17,18.8,-0.95279,0.00016,1.30599]
[1777267672221,46.3,77966.07,18.8,-0.95247,0.00016,1.31309]
[1777267673229,46.3,77964.91,18.8,-0.95265,0.00016,1.30922]
[1777267674235,46.3,77969.34,18.8,-0.95193,0.00016,1.32506]
[1777267675243,46.3,77971.67,18.8,-0.95156,0.00016,1.33338]
[1777267676250,46.3,77972.81,18.8,-0.95136,0.00016,1.33777]
[1777267678264,46.3,77975.47,18.8,-0.95092,0.00017,1.34756]
[1777267679094,46.3,77975.47,18.8,-0.95092,0.00017,1.34756]
[1777267679461,46.3,77975.28,18.8,-0.95095,0.00017,1.34673]
[1777267680187,46.3,77975.28,18.8,-0.95095,0.00017,1.34673]
[1777267680278,46.3,77980.47,18.8,-0.9501,0.00017,1.3656]
[1777267681285,46.3,77983.41,18.8,-0.94961,0.00017,1.37627]
[1777267682292,46.3,77985.16,18.8,-0.94932,0.00017,1.38256]
[1777267684025,46.29,77985.46,18.8,-0.94928,0.00017,1.38348]
[1777267685313,46.29,77987.15,18.8,-0.94901,0.00017,1.38936]
[1777267686474,46.29,77987.15,18.8,-0.94901,0.00017,1.38936]
[1777267686705,46.29,77987.15,18.8,-0.94901,0.00017,1.38936]
[1777267686564,46.29,77989.82,18.8,-0.94856,0.00017,1.39911]
[1777267687327,46.28,77991.56,18.8,-0.94827,0.00017,1.4054]
[1777267688631,46.28,77989.14,18.8,-0.9487,0.00017,1.39612]
[1777267689341,46.28,77984.89,18.8,-0.94943,0.00017,1.3801]
[1777267691355,46.27,77983.71,18.8,-0.94965,0.00017,1.37536]
[1777267692918,46.27,77983.89,18.8,-0.94963,0.00017,1.37584]
[1777267693369,46.27,77984.39,18.8,-0.94955,0.00017,1.37751]
[1777267694376,46.27,77985.12,18.8,-0.94944,0.00017,1.38002]
[1777267695383,46.26,77985.76,18.8,-0.94934,0.00017,1.38221]
[1777267697397,46.26,77987.65,18.8,-0.94903,0.00017,1.38884]
[1777267698404,46.26,77990.05,18.8,-0.94863,0.00017,1.39758]
[1777267699411,46.25,77991.39,18.8,-0.94841,0.00017,1.40238]
[1777267700419,46.25,77995.49,18.8,-0.94771,0.00017,1.41755]
[1777267702432,46.25,77994.68,18.8,-0.94788,0.00017,1.414]
[1777267703440,46.24,77996.57,18.8,-0.94756,0.00017,1.42088]
[1777267705454,46.24,77998.39,18.8,-0.94726,0.00018,1.42726]
[1777267706461,46.23,77999.34,18.8,-0.94711,0.00018,1.43059]
[1777267707529,46.23,77999.94,18.8,-0.94701,0.00018,1.4326]
[1777267708053,46.23,77999.94,18.8,-0.94701,0.00018,1.4326]
[1777267708497,46.23,77972.51,18.8,-0.95169,0.00016,1.33058]
[1777267709499,46.23,77964.65,18.8,-0.95295,0.00016,1.30255]
[1777267710506,46.23,77964.0,18.8,-0.95304,0.00016,1.30052]
[1777267711513,46.24,77963.19,18.8,-0.9537,0.00016,1.28163]
[1777267711766,46.24,77963.19,18.8,-0.9537,0.00016,1.28163]
[1777267714534,46.25,77966.66,18.8,-0.9531,0.00016,1.29495]
[1777267715541,46.25,77969.15,18.8,-0.95268,0.00016,1.30417]
[1777267717555,46.26,77970.25,18.8,-0.95248,0.00016,1.3087]
[1777267718562,46.26,77970.83,18.8,-0.95237,0.00016,1.31107]
[1777267719569,46.26,77969.49,18.8,-0.95259,0.00016,1.30618]
[1777267721585,46.27,77964.95,18.8,-0.95331,0.00016,1.29019]
[1777267722591,46.27,77962.21,18.8,-0.95373,0.00016,1.28078]
[1777267723599,46.27,77961.16,18.8,-0.9539,0.00016,1.27703]
[1777267725613,46.27,77960.12,18.8,-0.95407,0.00016,1.27331]
[1777267726620,46.27,77960.89,18.8,-0.95395,0.00016,1.276]
[1777267727626,46.27,77956.07,18.8,-0.95471,0.00016,1.25903]
[1777267728633,46.27,77957.08,18.8,-0.95455,0.00016,1.26257]
[1777267729640,46.27,77955.68,18.8,-0.95477,0.00016,1.25766]
[1777267730647,46.27,77956.34,18.8,-0.95466,0.00016,1.25998]
[1777267731655,46.27,77957.05,18.8,-0.95455,0.00016,1.26247]
[1777267732661,46.27,77955.0,18.8,-0.95487,0.00016,1.25529]
[1777267734675,46.27,77956.34,18.8,-0.95466,0.00016,1.25999]
[1777267735895,46.27,77955.92,18.8,-0.95473,0.00016,1.25852]
[1777267735931,46.27,77955.92,18.8,-0.95473,0.00016,1.25852]
[1777267736689,46.27,77941.95,18.8,-0.95686,0.00015,1.21025]
[1777267737697,46.27,77938.35,18.8,-0.9574,0.00015,1.19809]
[1777267738775,46.27,77938.35,18.8,-0.9574,0.00015,1.19809]
[1777267740718,46.28,77934.09,18.8,-0.958,0.00015,1.18437]
[1777267741724,46.28,77931.3,18.8,-0.95838,0.00015,1.17547]
[1777267742732,46.29,77930.79,18.8,-0.95844,0.00015,1.17423]
[1777267743738,46.3,77934.36,18.8,-0.9579,0.00015,1.18666]
[1777267744746,46.3,77936.39,18.8,-0.95758,0.00015,1.19397]
[1777267745753,46.31,77935.81,18.8,-0.95764,0.00015,1.19247]
[1777267746273,46.31,77935.81,18.8,-0.95764,0.00015,1.19247]
[1777267746760,46.31,77924.11,18.8,-0.95932,0.00014,1.15386]
[1777267747767,46.32,77920.42,18.8,-0.95982,0.00014,1.14217]
[1777267747799,46.32,77920.42,18.8,-0.95982,0.00014,1.14217]
[1777267748774,46.33,77917.64,18.8,-0.9602,0.00014,1.13353]
[1777267749780,46.33,77911.09,18.8,-0.96109,0.00014,1.11275]
[1777267750788,46.34,77908.82,18.8,-0.96139,0.00014,1.10569]
[1777267751795,46.34,77905.87,18.8,-0.96178,0.00014,1.0965]
[1777267752802,46.34,77898.28,18.8,-0.96279,0.00013,1.07274]
[1777267753808,46.35,77897.36,18.8,-0.9629,0.00013,1.07015]
[1777267754816,46.35,77901.59,18.8,-0.96232,0.00013,1.08377]
[1777267755823,46.35,77899.7,18.8,-0.96256,0.00013,1.07808]
[1777267756830,46.36,77903.29,18.8,-0.96207,0.00013,1.08972]
[1777267758844,46.37,77902.58,18.8,-0.96214,0.00013,1.08803]
[1777267759851,46.37,77903.79,18.8,-0.96197,0.00014,1.09214]
[1777267762703,46.37,77903.82,18.8,-0.96195,0.00014,1.09251]
[1777267762727,46.38,77906.2,18.8,-0.9616,0.00014,1.10062]
[1777267762872,46.38,77915.72,18.8,-0.96029,0.00014,1.13132]
[1777267763879,46.39,77922.7,18.8,-0.95929,0.00014,1.15464]
[1777267765080,46.39,77922.7,18.8,-0.95929,0.00014,1.15464]
[1777267765313,46.4,77921.45,18.8,-0.95942,0.00014,1.15143]
[1777267765893,46.4,77915.75,18.8,-0.96023,0.00014,1.13277]
[1777267766900,46.4,77913.64,18.8,-0.9605,0.00014,1.12637]
[1777267767907,46.41,77910.5,18.8,-0.96092,0.00014,1.11666]
[1777267769194,46.42,77909.4,18.8,-0.96103,0.00014,1.11402]
[1777267769921,46.42,77908.74,18.8,-0.96112,0.00014,1.1119]
[1777267770928,46.43,77907.53,18.8,-0.96127,0.00014,1.10846]
[1777267771934,46.43,77908.88,18.8,-0.96156,0.00014,1.09806]
[1777267773949,46.45,77906.41,18.8,-0.96186,0.00014,1.09108]
[1777267774956,46.45,77902.26,18.8,-0.9624,0.00013,1.07839]
[1777267775963,46.46,77898.79,18.8,-0.96284,0.00013,1.06793]
[1777267776970,46.46,77897.44,18.8,-0.963,0.00013,1.06415]
[1777267777977,46.47,77895.73,18.8,-0.96321,0.00013,1.05926]
[1777267778983,46.48,77897.94,18.8,-0.9629,0.00013,1.06659]
[1777267779993,46.48,77905.02,18.8,-0.96193,0.00014,1.08934]
[1777267781001,46.49,77913.95,18.8,-0.96069,0.00014,1.11836]
[1777267783015,46.51,77896.73,18.8,-0.96296,0.00013,1.06501]
[1777267784021,46.51,77897.01,18.8,-0.96291,0.00013,1.06633]
[1777267785028,46.51,77897.54,18.8,-0.96284,0.00013,1.06799]
[1777267787043,46.53,77902.9,18.8,-0.96207,0.00013,1.08617]
[1777267788050,46.54,77900.81,18.8,-0.96233,0.00013,1.08001]
[1777267789057,46.54,77902.32,18.8,-0.96211,0.00013,1.08522]
[1777267791071,46.55,77904.05,18.8,-0.96183,0.00014,1.09158]
[1777267792078,46.56,77905.97,18.8,-0.96155,0.00014,1.09813]
[1777267792986,46.56,77905.97,18.8,-0.96155,0.00014,1.09813]
[1777267793277,46.56,77905.97,18.8,-0.96155,0.00014,1.09813]
[1777267793379,46.57,77903.12,18.8,-0.96192,0.00014,1.08952]
[1777267794091,46.57,77899.71,18.8,-0.96236,0.00013,1.0792]
[1777267795283,46.57,77899.71,18.8,-0.96236,0.00013,1.0792]
[1777267796107,46.58,77896.82,18.8,-0.96271,0.00013,1.07101]
[1777267797196,46.58,77896.82,18.8,-0.96271,0.00013,1.07101]
[1777267797337,46.58,77896.82,18.8,-0.96271,0.00013,1.07101]
[1777267797463,46.59,77895.15,18.8,-0.96291,0.00013,1.06624]
[1777267798688,46.59,77865.75,18.8,-0.96662,0.00012,0.97752]
[1777267799128,46.6,77858.1,18.8,-0.96752,0.00012,0.95566]
[1777267800370,46.6,77858.1,18.8,-0.96752,0.00012,0.95566]
[1777267800433,46.61,77854.25,18.8,-0.96796,0.00012,0.945]
[1777267801144,46.61,77845.89,18.8,-0.96891,0.00011,0.92166]
[1777267802483,46.61,77845.89,18.8,-0.96891,0.00011,0.92166]
[1777267802553,46.62,77844.56,18.8,-0.96904,0.00011,0.91833]
[1777267803565,46.62,77844.56,18.8,-0.96904,0.00011,0.91833]
[1777267803586,46.62,77848.75,18.8,-0.96855,0.00012,0.93057]
[1777267804165,46.63,77841.92,18.8,-0.96931,0.00011,0.91176]
[1777267805172,46.64,77840.28,18.8,-0.96948,0.00011,0.9076]
[1777267806179,46.7,77839.03,18.8,-0.96945,0.00011,0.90819]
[1777267807192,46.75,77833.78,18.8,-0.96988,0.00011,0.89772]
[1777267808198,46.81,77827.32,18.8,-0.97043,0.00011,0.88405]
[1777267809205,46.87,77822.73,18.8,-0.97076,0.00011,0.87561]
[1777267812763,46.99,77822.41,18.8,-0.97048,0.00011,0.88273]
[1777267812845,47.05,77821.49,18.8,-0.97042,0.00011,0.88423]
[1777267813235,47.11,77814.72,18.8,-0.97099,0.00011,0.86999]
[1777267814483,47.11,77814.72,18.8,-0.97099,0.00011,0.86999]
[1777267814585,47.17,77818.27,18.8,-0.97044,0.00011,0.88349]
[1777267815249,47.23,77824.96,18.8,-0.96955,0.00011,0.90571]
[1777267816518,47.23,77824.96,18.8,-0.96955,0.00011,0.90571]
[1777267816620,47.29,77824.24,18.8,-0.96947,0.00011,0.90775]
[1777267817263,47.35,77819.25,18.8,-0.96985,0.00011,0.89811]
[1777267818716,47.35,77819.25,18.8,-0.96985,0.00011,0.89811]
[1777267818818,47.41,77819.77,18.8,-0.96963,0.00011,0.90353]
[1777267818906,47.41,77819.77,18.8,-0.96963,0.00011,0.90353]
[1777267819277,47.47,77801.96,18.8,-0.97139,0.0001,0.85973]
[1777267820284,47.53,77798.74,18.8,-0.97157,0.0001,0.85518]
[1777267820878,47.53,77798.74,18.8,-0.97157,0.0001,0.85518]
[1777267821836,47.53,77798.74,18.8,-0.97157,0.0001,0.85518]
[1777267821291,47.59,77797.23,18.8,-0.97157,0.0001,0.85512]
[1777267822320,47.59,77769.1,18.8,-0.97438,0.0001,0.78383]
[1777267822968,47.59,77769.1,18.8,-0.97438,0.0001,0.78383]
[1777267823306,47.65,77765.37,18.8,-0.97459,9e-05,0.77843]
[1777267824313,47.66,77768.54,18.8,-0.97426,0.0001,0.78695]
[1777267825320,47.66,77764.37,18.8,-0.97464,9e-05,0.77712]
[1777267826327,47.67,77762.89,18.8,-0.97476,9e-05,0.7739]
[1777267827334,47.68,77760.74,18.8,-0.97495,9e-05,0.76906]
[1777267828341,47.68,77762.19,18.8,-0.9748,9e-05,0.77295]
[1777267829348,47.69,77757.85,18.8,-0.97519,9e-05,0.76285]
[1777267830355,47.69,77751.13,18.8,-0.97581,9e-05,0.74684]
[1777267831362,47.69,77747.82,18.8,-0.97646,9e-05,0.72729]
[1777267832375,47.7,77755.78,18.8,-0.97573,9e-05,0.74631]
[1777267833395,47.71,77752.9,18.8,-0.97598,9e-05,0.73989]
[1777267834392,47.71,77754.02,18.8,-0.97586,9e-05,0.74289]
[1777267835399,47.72,77760.7,18.8,-0.97522,9e-05,0.75951]
[1777267836664,47.72,77760.7,18.8,-0.97522,9e-05,0.75951]
[1777267836730,47.73,77761.84,18.8,-0.9751,9e-05,0.76261]
[1777267837264,47.73,77761.84,18.8,-0.9751,9e-05,0.76261]
[1777267837414,47.74,77750.89,18.8,-0.97609,9e-05,0.73699]
[1777267838422,47.74,77756.93,18.8,-0.97553,9e-05,0.75161]
[1777267840436,47.75,77755.26,18.8,-0.97565,9e-05,0.74838]
[1777267841617,47.76,77755.85,18.8,-0.97558,9e-05,0.75015]
[1777267843457,47.77,77764.27,18.8,-0.97477,9e-05,0.77107]
[1777267844875,47.77,77764.27,18.8,-0.97477,9e-05,0.77107]
[1777267844464,47.78,77771.43,18.8,-0.97408,0.0001,0.78893]
[1777267845154,47.78,77771.43,18.8,-0.97408,0.0001,0.78893]
[1777267845586,47.78,77771.43,18.8,-0.97408,0.0001,0.78893]
[1777267845623,47.78,77780.53,18.8,-0.97317,0.0001,0.81195]
[1777267846714,47.79,77786.19,18.8,-0.97259,0.0001,0.82665]
[1777267847488,47.8,77792.55,18.8,-0.97193,0.0001,0.84335]
[1777267848496,47.8,77793.93,18.8,-0.97177,0.0001,0.84731]
[1777267849214,47.8,77793.93,18.8,-0.97177,0.0001,0.84731]
[1777267849503,47.81,77816.44,18.8,-0.96935,0.00011,0.90752]
[1777267850770,47.81,77816.44,18.8,-0.96935,0.00011,0.90752]
[1777267850871,47.81,77828.93,18.8,-0.96792,0.00011,0.94239]
[1777267851044,47.81,77828.93,18.8,-0.96792,0.00011,0.94239]
[1777267851517,47.82,77834.36,18.8,-0.96728,0.00012,0.95807]
[1777267852523,47.83,77835.05,18.8,-0.96718,0.00012,0.96044]
[1777267854538,47.84,77842.62,18.8,-0.96625,0.00012,0.98288]
[1777267855692,47.84,77844.69,18.8,-0.96599,0.00012,0.98927]
[1777267856983,47.85,77844.86,18.8,-0.96595,0.00012,0.99017]
[1777267857820,47.85,77844.86,18.8,-0.96595,0.00012,0.99017]
[1777267857920,47.86,77796.46,18.8,-0.97137,0.0001,0.8574]
[1777267858001,47.86,77796.46,18.8,-0.97137,0.0001,0.8574]
[1777267858774,47.86,77781.35,18.8,-0.97289,0.0001,0.81897]
[1777267859577,47.87,77778.34,18.8,-0.97318,0.0001,0.81177]
[1777267860585,47.87,77787.07,18.8,-0.97229,0.0001,0.83428]
[1777267860943,47.87,77787.07,18.8,-0.97229,0.0001,0.83428]
[1777267861011,47.87,77787.07,18.8,-0.97229,0.0001,0.83428]
[1777267861592,47.88,77785.43,18.8,-0.97244,0.0001,0.83047]
[1777267862599,47.89,77790.59,18.8,-0.9719,0.0001,0.8441]
[1777267865017,47.9,77790.32,18.8,-0.97189,0.0001,0.84417]
[1777267865620,47.9,77768.35,18.8,-0.97406,0.0001,0.78923]
[1777267866627,47.91,77771.62,18.8,-0.97373,0.0001,0.79767]
[1777267867633,47.92,77767.7,18.8,-0.9741,0.0001,0.78839]
[1777267868640,47.92,77770.76,18.8,-0.97379,0.0001,0.7963]
[1777267869407,47.92,77770.76,18.8,-0.97379,0.0001,0.7963]
[1777267869648,47.93,77771.97,18.8,-0.97365,0.0001,0.79967]
[1777267870655,47.93,77775.24,18.8,-0.97332,0.0001,0.80818]
[1777267871662,47.94,77778.46,18.8,-0.97299,0.0001,0.81664]
[1777267873676,47.95,77781.34,18.8,-0.97267,0.0001,0.82467]
[1777267874683,47.96,77787.39,18.8,-0.97204,0.0001,0.84049]
[1777267875690,47.96,77800.29,18.8,-0.97068,0.00011,0.8745]
[1777267876697,47.97,77806.22,18.8,-0.97003,0.00011,0.89067]
[1777267877087,47.97,77806.22,18.8,-0.97003,0.00011,0.89067]
[1777267877707,47.98,77818.8,18.8,-0.96863,0.00011,0.92521]
[1777267878770,47.98,77818.8,18.8,-0.96863,0.00011,0.92521]
[1777267878871,47.98,77829.35,18.8,-0.9674,0.00012,0.95497]
[1777267879719,47.99,77831.57,18.8,-0.96713,0.00012,0.96164]
[1777267880726,47.99,77827.74,18.8,-0.96756,0.00012,0.95126]
[1777267881733,48.0,77825.07,18.8,-0.96785,0.00011,0.9442]
[1777267882740,48.01,77825.93,18.8,-0.96773,0.00011,0.947]
[1777267883747,48.01,77828.99,18.8,-0.96736,0.00012,0.95599]
[1777267884753,48.02,77831.46,18.8,-0.96706,0.00012,0.96337]
[1777267886768,48.03,77834.89,18.8,-0.96662,0.00012,0.97392]
[1777267887980,48.04,77834.55,18.8,-0.96664,0.00012,0.97336]
[1777267888279,48.04,77834.55,18.8,-0.96664,0.00012,0.97336]
[1777267888782,48.04,77844.93,18.8,-0.96538,0.00012,1.00365]
[1777267889789,48.05,77852.11,18.8,-0.96448,0.00012,1.02511]
[1777267890796,48.05,77856.52,18.8,-0.96391,0.00013,1.0386]
[1777267891803,48.06,77860.75,18.8,-0.96385,0.00013,1.03679]
[1777267892810,48.07,77863.98,18.8,-0.96342,0.00013,1.04687]
[1777267893012,48.07,77863.98,18.8,-0.96342,0.00013,1.04687]
[1777267893817,48.07,77860.76,18.8,-0.96381,0.00013,1.03766]
[1777267894723,48.07,77860.76,18.8,-0.96381,0.00013,1.03766]
[1777267894824,48.08,77864.04,18.8,-0.96337,0.00013,1.04789]
[1777267895833,48.08,77870.27,18.8,-0.96255,0.00013,1.06713]
[1777267896411,48.08,77870.27,18.8,-0.96255,0.00013,1.06713]
[1777267896840,48.09,77874.21,18.8,-0.96202,0.00013,1.07958]
[1777267897521,48.09,77874.21,18.8,-0.96202,0.00013,1.07958]
[1777267897846,48.1,77876.72,18.8,-0.96167,0.00013,1.08771]
[1777267898854,48.1,77877.27,18.8,-0.96158,0.00013,1.08983]
[1777267899272,48.1,77877.27,18.8,-0.96158,0.00013,1.08983]
[1777267899861,48.11,77876.48,18.8,-0.96166,0.00013,1.08782]
[1777267900867,48.11,77875.97,18.8,-0.96171,0.00013,1.08668]
[1777267901512,48.11,77875.97,18.8,-0.96171,0.00013,1.08668]
[1777267901874,48.12,77873.17,18.8,-0.96206,0.00013,1.07852]
[1777267902882,48.13,77863.51,18.8,-0.9633,0.00013,1.04967]
[1777267903889,48.13,77862.03,18.8,-0.96347,0.00013,1.04565]
[1777267904688,48.13,77862.03,18.8,-0.96347,0.00013,1.04565]
[1777267904895,48.14,77861.17,18.8,-0.96356,0.00013,1.0435]
[1777267905283,48.14,77861.17,18.8,-0.96356,0.00013,1.0435]
[1777267905903,48.14,77858.5,18.8,-0.96388,0.00013,1.03596]
[1777267907279,48.15,77858.55,18.8,-0.96386,0.00013,1.03653]
[1777267908924,48.16,77857.72,18.8,-0.96392,0.00013,1.0349]
[1777267909931,48.17,77870.64,18.8,-0.96225,0.00013,1.07419]
[1777267910938,48.17,77876.48,18.8,-0.96146,0.00013,1.09252]
[1777267911945,48.18,77869.18,18.8,-0.9624,0.00013,1.0706]
[1777267912952,48.19,77862.34,18.8,-0.96327,0.00013,1.05037]
[1777267913959,48.19,77866.09,18.8,-0.96277,0.00013,1.06208]
[1777267915974,48.2,77866.75,18.8,-0.96265,0.00013,1.06492]
[1777267916981,48.21,77873.36,18.8,-0.96176,0.00013,1.08548]
[1777267921009,48.23,77865.77,18.8,-0.96268,0.00013,1.06407]
[1777267922016,48.24,77863.69,18.8,-0.96293,0.00013,1.05821]
[1777267923022,48.25,77865.31,18.8,-0.9627,0.00013,1.06352]
[1777267926044,48.26,77866.76,18.8,-0.96246,0.00013,1.06918]
[1777267927050,48.27,77870.03,18.8,-0.96202,0.00013,1.07954]
[1777267929066,48.28,77870.61,18.8,-0.96191,0.00013,1.08216]
[1777267930073,48.29,77869.2,18.8,-0.96207,0.00013,1.07829]
[1777267931080,48.29,77870.27,18.8,-0.96191,0.00013,1.08197]
[1777267932086,48.3,77869.6,18.8,-0.96198,0.00013,1.08035]
[1777267933685,48.3,77869.6,18.8,-0.96198,0.00013,1.08035]
[1777267933895,48.31,77870.72,18.8,-0.9618,0.00013,1.08462]
[1777267934101,48.31,77857.31,18.8,-0.96353,0.00013,1.04414]
[1777267935108,48.32,77858.91,18.8,-0.96331,0.00013,1.04933]
[1777267936115,48.32,77856.44,18.8,-0.9636,0.00013,1.04238]
[1777267937729,48.32,77856.44,18.8,-0.9636,0.00013,1.04238]
[1777267937803,48.34,77854.18,18.8,-0.96385,0.00013,1.03651]
[1777267938131,48.34,77857.35,18.8,-0.96345,0.00013,1.04593]
[1777267939138,48.34,77864.09,18.8,-0.96257,0.00013,1.06658]
[1777267940145,48.35,77868.59,18.8,-0.96197,0.00013,1.08066]
[1777267941152,48.35,77869.76,18.8,-0.9618,0.00013,1.08466]
[1777267942162,48.35,77869.76,18.8,-0.9618,0.00013,1.08466]
[1777267942256,48.36,77867.42,18.8,-0.96209,0.00013,1.07795]
[1777267943167,48.37,77862.41,18.8,-0.96272,0.00013,1.0632]
[1777267944173,48.37,77861.92,18.8,-0.96276,0.00013,1.06214]
[1777267945855,48.37,77861.92,18.8,-0.96276,0.00013,1.06214]
[1777267945926,48.38,77856.04,18.8,-0.96348,0.00013,1.04537]
[1777267946808,48.38,77856.04,18.8,-0.96348,0.00013,1.04537]
[1777267946898,48.39,77854.33,18.8,-0.96367,0.00013,1.04071]
[1777267947283,48.39,77851.15,18.8,-0.96407,0.00012,1.0313]
[1777267948202,48.4,77850.47,18.8,-0.96414,0.00012,1.02971]
[1777267949208,48.4,77849.44,18.8,-0.96425,0.00012,1.02709]
[1777267950822,48.4,77849.44,18.8,-0.96425,0.00012,1.02709]
[1777267951230,48.41,77855.34,18.8,-0.96396,0.00013,1.03046]
[1777267952649,48.41,77855.34,18.8,-0.96396,0.00013,1.03046]
[1777267952771,48.43,77867.4,18.8,-0.96239,0.00013,1.06735]
[1777267953236,48.43,77865.75,18.8,-0.9626,0.00013,1.06237]
[1777267954244,48.44,77862.44,18.8,-0.96299,0.00013,1.05325]
[1777267955907,48.44,77863.63,18.8,-0.96282,0.00013,1.05724]
[1777267956696,48.44,77863.63,18.8,-0.96282,0.00013,1.05724]
[1777267956757,48.45,77862.77,18.8,-0.96291,0.00013,1.05508]
[1777267957265,48.46,77862.25,18.8,-0.96296,0.00013,1.05394]
[1777267958272,48.46,77861.8,18.8,-0.963,0.00013,1.05301]
[1777267959278,48.47,77852.57,18.8,-0.96415,0.00012,1.02603]
[1777267960285,48.47,77850.34,18.8,-0.96441,0.00012,1.01989]
[1777267961294,48.48,77849.34,18.8,-0.96452,0.00012,1.01738]
[1777267962264,48.48,77849.34,18.8,-0.96452,0.00012,1.01738]
[1777267962297,48.48,77849.34,18.8,-0.96452,0.00012,1.01738]
[1777267962824,48.48,77849.34,18.8,-0.96452,0.00012,1.01738]
[1777267962912,48.49,77845.55,18.8,-0.96497,0.00012,1.00675]
[1777267963636,48.49,77845.55,18.8,-0.96497,0.00012,1.00675]
[1777267963713,48.49,77826.55,18.8,-0.96721,0.00012,0.95306]
[1777267964320,48.5,77821.97,18.8,-0.96773,0.00011,0.94072]
[1777267965327,48.5,77824.53,18.8,-0.96741,0.00012,0.94823]
[1777267966323,48.5,77824.53,18.8,-0.96741,0.00012,0.94823]
[1777267966954,48.5,77824.53,18.8,-0.96741,0.00012,0.94823]
[1777267966965,48.51,77832.08,18.8,-0.96652,0.00012,0.9698]
[1777267967187,48.51,77832.08,18.8,-0.96652,0.00012,0.9698]
[1777267967341,48.51,77843.59,18.8,-0.96512,0.00012,1.00312]
[1777267968348,48.52,77851.22,18.8,-0.96416,0.00012,1.02578]
[1777267969355,48.53,77850.48,18.8,-0.96423,0.00012,1.02402]
[1777267970270,48.53,77850.48,18.8,-0.96423,0.00012,1.02402]
[1777267971369,48.54,77849.68,18.8,-0.9643,0.00012,1.0225]
[1777267972961,48.54,77843.27,18.8,-0.96507,0.00012,1.00424]
[1777267973383,48.55,77840.62,18.8,-0.96538,0.00012,0.997]
[1777267974390,48.56,77839.79,18.8,-0.96546,0.00012,0.99502]
[1777267978418,48.58,77839.24,18.8,-0.96546,0.00012,0.99507]
[1777267979425,48.59,77837.54,18.8,-0.96564,0.00012,0.9906]
[1777267980432,48.59,77838.8,18.8,-0.96548,0.00012,0.99462]
[1777267983453,48.61,77839.76,18.8,-0.96531,0.00012,0.99861]
[1777267984459,48.62,77839.26,18.8,-0.96535,0.00012,0.99757]
[1777267985472,48.62,77837.97,18.8,-0.96549,0.00012,0.99428]
[1777267986479,48.63,77830.79,18.8,-0.96633,0.00012,0.97423]
[1777267987486,48.63,77811.02,18.8,-0.96859,0.00011,0.91983]
[1777267988493,48.64,77810.32,18.8,-0.96865,0.00011,0.91832]
[1777267989500,48.65,77813.43,18.8,-0.96828,0.00011,0.92718]
[1777267990507,48.65,77816.41,18.8,-0.96793,0.00011,0.93574]
[1777267991514,48.66,77816.93,18.8,-0.96785,0.00011,0.93756]
[1777267992521,48.66,77820.48,18.8,-0.96743,0.00011,0.94777]
[1777267993528,48.67,77827.21,18.8,-0.96663,0.00012,0.96695]
[1777267994535,48.68,77833.91,18.8,-0.96582,0.00012,0.98632]
[1777267995541,48.68,77836.56,18.8,-0.96549,0.00012,0.9943]
[1777267998562,48.7,77833.14,18.8,-0.96585,0.00012,0.98575]
[1777268000578,48.71,77832.63,18.8,-0.96587,0.00012,0.98511]
[1777268001585,48.72,77830.62,18.8,-0.9661,0.00012,0.9798]
[1777268004606,48.74,77824.62,18.8,-0.96675,0.00012,0.9641]
[1777268005612,48.74,77821.08,18.8,-0.96715,0.00012,0.95462]
[1777268006620,48.75,77820.09,18.8,-0.96724,0.00012,0.95227]
[1777268007626,48.75,77820.67,18.8,-0.96716,0.00012,0.95428]
[1777268009640,48.77,77826.08,18.8,-0.9665,0.00012,0.97021]
[1777268010648,48.77,77831.73,18.8,-0.96581,0.00012,0.98659]
[1777268011655,48.78,77835.02,18.8,-0.96587,0.00012,0.98178]
[1777268012661,48.78,77835.97,18.8,-0.96574,0.00012,0.98489]
[1777268013669,48.79,77840.08,18.8,-0.96523,0.00012,0.99704]
[1777268014676,48.8,77846.64,18.8,-0.96441,0.00012,1.01641]
[1777268015683,48.8,77848.64,18.8,-0.96414,0.00012,1.02265]
[1777268017696,48.81,77855.02,18.8,-0.96331,0.00013,1.04223]
[1777268019711,48.83,77858.03,18.8,-0.96289,0.00013,1.052]
[1777268021725,48.84,77859.39,18.8,-0.96268,0.00013,1.05688]
[1777268022732,48.84,77858.28,18.8,-0.9628,0.00013,1.05398]
[1777268023758,48.84,77858.28,18.8,-0.9628,0.00013,1.05398]
[1777268023830,48.85,77859.8,18.8,-0.96259,0.00013,1.05893]
[1777268024269,48.85,77859.8,18.8,-0.96259,0.00013,1.05893]
[1777268024747,48.86,77864.52,18.8,-0.96196,0.00013,1.07352]
[1777268025753,48.86,77865.86,18.8,-0.96177,0.00013,1.07799]
[1777268026760,48.87,77866.72,18.8,-0.96163,0.00013,1.08101]
[1777268028775,48.88,77867.12,18.8,-0.96155,0.00013,1.08306]
[1777268031795,48.9,77868.05,18.8,-0.96137,0.00013,1.08714]
[1777268032802,48.9,77869.51,18.8,-0.96116,0.00013,1.092]
[1777268033810,48.91,77872.22,18.8,-0.96078,0.00013,1.1007]
[1777268034816,48.92,77873.25,18.8,-0.96062,0.00013,1.10428]
[1777268035825,48.92,77873.81,18.8,-0.96053,0.00013,1.10643]
[1777268037795,48.93,77873.59,18.8,-0.96054,0.00013,1.10617]
[1777268037839,48.93,77877.81,18.8,-0.95995,0.00014,1.11962]
[1777268038270,48.93,77877.81,18.8,-0.95995,0.00014,1.11962]
[1777268038846,48.94,77882.43,18.8,-0.9593,0.00014,1.13442]
[1777268039852,48.95,77883.38,18.8,-0.95915,0.00014,1.13782]
[1777268040270,48.95,77883.38,18.8,-0.95915,0.00014,1.13782]
[1777268040859,48.95,77882.29,18.8,-0.95928,0.00014,1.13483]
[1777268041867,48.96,77877.27,18.8,-0.95995,0.00014,1.11963]
[1777268042873,48.96,77874.95,18.8,-0.96025,0.00013,1.11288]
[1777268043881,48.97,77878.08,18.8,-0.9598,0.00014,1.12299]
[1777268044270,48.97,77878.08,18.8,-0.9598,0.00014,1.12299]
[1777268044888,48.98,77877.22,18.8,-0.9599,0.00014,1.12074]
[1777268046902,48.99,77880.26,18.8,-0.95945,0.00014,1.13104]
[1777268047909,48.99,77886.89,18.8,-0.95851,0.00014,1.15226]
[1777268048283,48.99,77886.89,18.8,-0.95851,0.00014,1.15226]
[1777268048418,48.99,77886.89,18.8,-0.95851,0.00014,1.15226]
[1777268048916,49.0,77879.82,18.8,-0.95947,0.00014,1.13051]
[1777268049923,49.01,77874.39,18.8,-0.96019,0.00013,1.1141]
[1777268052459,49.02,77874.06,18.8,-0.9602,0.00013,1.11392]
[1777268052943,49.02,77875.3,18.8,-0.96001,0.00014,1.11817]
[1777268055966,49.04,77880.99,18.8,-0.95918,0.00014,1.13712]
[1777268056973,49.05,77883.46,18.8,-0.95882,0.00014,1.14528]
[1777268057980,49.05,77885.17,18.8,-0.95856,0.00014,1.15109]
[1777268058987,49.06,77884.28,18.8,-0.95867,0.00014,1.14871]
[1777268059994,49.07,77885.72,18.8,-0.95845,0.00014,1.15367]
[1777268061001,49.07,77886.45,18.8,-0.95833,0.00014,1.1564]
[1777268062008,49.08,77887.11,18.8,-0.95822,0.00014,1.1589]
[1777268063014,49.08,77885.92,18.8,-0.95837,0.00014,1.15556]
[1777268065029,49.1,77886.58,18.8,-0.95824,0.00014,1.15848]
[1777268068050,49.11,77887.06,18.8,-0.95811,0.00014,1.16124]
[1777268069056,49.12,77886.05,18.8,-0.95824,0.00014,1.15846]
[1777268070064,49.13,77885.13,18.8,-0.95835,0.00014,1.15597]
[1777268071070,49.13,77885.23,18.8,-0.95885,0.00014,1.14082]
[1777268072077,49.14,77871.76,18.8,-0.96066,0.00013,1.09955]
[1777268073084,49.14,77869.34,18.8,-0.96097,0.00013,1.09259]
[1777268074092,49.15,77871.83,18.8,-0.96062,0.00013,1.1006]
[1777268075099,49.15,77876.63,18.8,-0.95995,0.00014,1.11576]
[1777268076106,49.16,77879.59,18.8,-0.95953,0.00014,1.12534]
[1777268077112,49.17,77886.87,18.8,-0.9585,0.00014,1.1485]
[1777268078120,49.17,77888.12,18.8,-0.95831,0.00014,1.15286]
[1777268079127,49.18,77885.2,18.8,-0.9587,0.00014,1.1441]
[1777268080134,49.18,77881.19,18.8,-0.95924,0.00014,1.13199]
[1777268081141,49.19,77877.9,18.8,-0.95967,0.00014,1.1222]
[1777268082148,49.2,77879.14,18.8,-0.95948,0.00014,1.12646]
[1777268083154,49.2,77879.7,18.8,-0.95938,0.00014,1.12862]
[1777268085169,49.21,77880.21,18.8,-0.95928,0.00014,1.13104]
[1777268089197,49.24,77879.59,18.8,-0.95929,0.00014,1.13079]
[1777268090204,49.24,77878.64,18.8,-0.9594,0.00014,1.12826]
[1777268091210,49.25,77877.93,18.8,-0.95948,0.00014,1.12648]
[1777268092218,49.26,77876.81,18.8,-0.95961,0.00014,1.12343]
[1777268093225,49.26,77877.79,18.8,-0.95946,0.00014,1.12689]
[1777268094232,49.27,77877.26,18.8,-0.95951,0.00014,1.12566]
[1777268095239,49.27,77875.77,18.8,-0.9597,0.00014,1.12147]
[1777268097253,49.29,77876.62,18.8,-0.95955,0.00014,1.12494]
[1777268098260,49.29,77877.49,18.8,-0.95941,0.00014,1.12805]
[1777268099266,49.3,77883.46,18.8,-0.95857,0.00014,1.14708]
[1777268100274,49.3,77884.86,18.8,-0.95835,0.00014,1.15189]
[1777268102288,49.32,77883.13,18.8,-0.95856,0.00014,1.1473]
[1777268103295,49.32,77879.31,18.8,-0.95907,0.00014,1.13578]
[1777268104485,49.32,77879.31,18.8,-0.95907,0.00014,1.13578]
[1777268104792,49.32,77879.31,18.8,-0.95907,0.00014,1.13578]
[1777268105004,49.33,77880.53,18.8,-0.95886,0.00014,1.14043]
[1777268105492,49.33,77880.53,18.8,-0.95886,0.00014,1.14043]
[1777268105586,49.34,77850.61,18.8,-0.96281,0.00013,1.05004]
[1777268106326,49.34,77839.58,18.8,-0.96419,0.00012,1.01784]
[1777268108031,49.35,77837.71,18.8,-0.96439,0.00012,1.01326]
[1777268108814,49.35,77837.71,18.8,-0.96439,0.00012,1.01326]
[1777268108915,49.36,77826.88,18.8,-0.96568,0.00012,0.98282]
[1777268109347,49.36,77812.44,18.8,-0.96737,0.00011,0.94272]
[1777268110993,49.36,77812.44,18.8,-0.96737,0.00011,0.94272]
[1777268111022,49.37,77811.13,18.8,-0.96749,0.00011,0.93992]
[1777268111742,49.37,77811.13,18.8,-0.96749,0.00011,0.93992]
[1777268111816,49.38,77799.1,18.8,-0.96882,0.00011,0.90787]
[1777268112371,49.38,77799.52,18.8,-0.96877,0.00011,0.90898]
[1777268113402,49.39,77797.76,18.8,-0.96893,0.00011,0.90507]
[1777268114385,49.39,77798.21,18.8,-0.96888,0.00011,0.90627]
[1777268115815,49.39,77798.21,18.8,-0.96888,0.00011,0.90627]
[1777268115847,49.39,77798.21,18.8,-0.96888,0.00011,0.90627]
[1777268115958,49.4,77798.46,18.8,-0.96882,0.00011,0.9077]
[1777268116258,49.4,77798.46,18.8,-0.96882,0.00011,0.9077]
[1777268116847,49.4,77798.46,18.8,-0.96882,0.00011,0.9077]
[1777268116856,49.41,77770.35,18.8,-0.97178,0.0001,0.83542]
[1777268117406,49.41,77763.04,18.8,-0.9725,0.0001,0.8176]
[1777268119888,49.42,77762.81,18.8,-0.9725,0.0001,0.8174]
[1777268119961,49.42,77764.21,18.8,-0.97235,0.0001,0.82123]
[1777268120426,49.43,77766.81,18.8,-0.97207,0.0001,0.82805]
[1777268121605,49.43,77766.81,18.8,-0.97207,0.0001,0.82805]
[1777268121622,49.44,77763.77,18.8,-0.97236,0.0001,0.82087]
[1777268123448,49.45,77762.11,18.8,-0.9725,0.0001,0.81751]
[1777268124461,49.45,77759.84,18.8,-0.97271,0.0001,0.81229]
[1777268125463,49.46,77751.89,18.8,-0.97347,0.0001,0.7933]
[1777268126470,49.47,77749.75,18.8,-0.97366,0.0001,0.78851]
[1777268127477,49.47,77747.99,18.8,-0.97381,0.0001,0.78465]
[1777268128413,49.47,77747.99,18.8,-0.97381,0.0001,0.78465]
[1777268128484,49.48,77747.19,18.8,-0.97387,9e-05,0.7831]
[1777268129942,49.48,77743.73,18.8,-0.97419,9e-05,0.77522]
[1777268130498,49.49,77736.61,18.8,-0.97483,9e-05,0.75883]
[1777268133157,49.5,77734.74,18.8,-0.97539,9e-05,0.74221]
[1777268133196,49.5,77734.74,18.8,-0.97539,9e-05,0.74221]
[1777268133848,49.51,77729.66,18.8,-0.97582,9e-05,0.73128]
[1777268134304,49.51,77729.66,18.8,-0.97582,9e-05,0.73128]
[1777268134533,49.51,77729.1,18.8,-0.97585,9e-05,0.73035]
[1777268135382,49.51,77729.1,18.8,-0.97585,9e-05,0.73035]
[1777268135542,49.52,77721.8,18.8,-0.97648,9e-05,0.71424]
[1777268136704,49.52,77721.8,18.8,-0.97648,9e-05,0.71424]
[1777268137179,49.52,77721.8,18.8,-0.97648,9e-05,0.71424]
[1777268137218,49.53,77741.63,18.8,-0.97469,9e-05,0.75996]
[1777268137556,49.53,77745.48,18.8,-0.97431,9e-05,0.76936]
[1777268138564,49.54,77743.9,18.8,-0.97445,9e-05,0.76599]
[1777268139570,49.54,77746.54,18.8,-0.97419,9e-05,0.77258]
[1777268140577,49.55,77741.41,18.8,-0.97465,9e-05,0.76085]
[1777268141584,49.56,77739.18,18.8,-0.97484,9e-05,0.756]
[1777268142591,49.56,77741.34,18.8,-0.97463,9e-05,0.76139]
[1777268143598,49.57,77743.91,18.8,-0.97438,9e-05,0.76779]
[1777268144999,49.57,77743.91,18.8,-0.97438,9e-05,0.76779]
[1777268145027,49.57,77747.77,18.8,-0.974,9e-05,0.77728]
[1777268145612,49.58,77746.78,18.8,-0.97408,9e-05,0.77528]
[1777268146619,49.59,77742.59,18.8,-0.97446,9e-05,0.76574]
[1777268147625,49.59,77744.33,18.8,-0.97428,9e-05,0.77019]
[1777268149033,49.59,77744.33,18.8,-0.97428,9e-05,0.77019]
[1777268149088,49.6,77746.13,18.8,-0.9741,9e-05,0.77481]
[1777268149870,49.6,77749.68,18.8,-0.97375,0.0001,0.78361]
[1777268150907,49.6,77749.68,18.8,-0.97375,0.0001,0.78361]
[1777268150987,49.61,77753.99,18.8,-0.97332,0.0001,0.79433]
[1777268151653,49.62,77765.4,18.8,-0.97218,0.0001,0.82258]
[1777268152661,49.62,77764.44,18.8,-0.97226,0.0001,0.82057]
[1777268153668,49.63,77763.35,18.8,-0.97236,0.0001,0.81825]
[1777268154675,49.63,77746.51,18.8,-0.97398,9e-05,0.77784]
[1777268155682,49.64,77750.76,18.8,-0.97356,0.0001,0.78835]
[1777268156688,49.65,77751.46,18.8,-0.97347,0.0001,0.79039]
[1777268158117,49.65,77759.38,18.8,-0.97269,0.0001,0.80995]
[1777268158704,49.66,77764.53,18.8,-0.97216,0.0001,0.82299]
[1777268159710,49.66,77763.52,18.8,-0.97225,0.0001,0.82085]
[1777268160717,49.67,77764.97,18.8,-0.97209,0.0001,0.82481]
[1777268161724,49.68,77767.02,18.8,-0.97187,0.0001,0.83026]
[1777268162732,49.68,77768.53,18.8,-0.9717,0.0001,0.8344]
[1777268163738,49.69,77772.17,18.8,-0.97132,0.0001,0.84389]
[1777268164744,49.69,77775.8,18.8,-0.97093,0.0001,0.85344]
[1777268165752,49.7,77778.37,18.8,-0.97064,0.0001,0.86036]
[1777268166759,49.71,77776.93,18.8,-0.97078,0.0001,0.85706]
[1777268167768,49.71,77773.41,18.8,-0.97113,0.0001,0.8485]
[1777268168773,49.72,77771.01,18.8,-0.97136,0.0001,0.84282]
[1777268169779,49.72,77774.1,18.8,-0.97103,0.0001,0.85099]
[1777268170786,49.73,77778.2,18.8,-0.97058,0.0001,0.86179]
[1777268171794,49.74,77781.62,18.8,-0.97021,0.00011,0.87093]
[1777268172801,49.74,77783.18,18.8,-0.97003,0.00011,0.87532]
[1777268174076,49.75,77784.03,18.8,-0.96992,0.00011,0.8779]
[1777268174359,49.75,77784.03,18.8,-0.96992,0.00011,0.8779]
[1777268174790,49.75,77784.03,18.8,-0.96992,0.00011,0.8779]
[1777268174815,49.75,77791.76,18.8,-0.96908,0.00011,0.89844]
[1777268175822,49.76,77796.37,18.8,-0.96855,0.00011,0.91101]
[1777268176829,49.77,77799.47,18.8,-0.96819,0.00011,0.91965]
[1777268177835,49.77,77801.2,18.8,-0.96798,0.00011,0.92467]
[1777268178843,49.78,77799.04,18.8,-0.96821,0.00011,0.91927]
[1777268179798,49.78,77799.04,18.8,-0.96821,0.00011,0.91927]
[1777268180286,49.78,77786.75,18.8,-0.96954,0.00011,0.88721]
[1777268180636,49.78,77786.75,18.8,-0.96954,0.00011,0.88721]
[1777268181204,49.79,77746.86,18.8,-0.97357,0.0001,0.78795]
[1777268181870,49.8,77740.69,18.8,-0.97414,9e-05,0.77365]
[1777268182877,49.8,77738.49,18.8,-0.97433,9e-05,0.76883]
[1777268183821,49.8,77738.49,18.8,-0.97433,9e-05,0.76883]
[1777268183886,49.81,77735.9,18.8,-0.97456,9e-05,0.76312]
[1777268184526,49.81,77735.9,18.8,-0.97456,9e-05,0.76312]
[1777268184893,49.81,77734.88,18.8,-0.97464,9e-05,0.76109]
[1777268188163,49.83,77735.05,18.8,-0.9746,9e-05,0.76219]
[1777268188235,49.83,77726.86,18.8,-0.97533,9e-05,0.74361]
[1777268188921,49.84,77721.23,18.8,-0.97582,9e-05,0.73115]
[1777268189928,49.84,77724.84,18.8,-0.97548,9e-05,0.73969]
[1777268190936,49.85,77728.0,18.8,-0.97518,9e-05,0.74727]
[1777268191611,49.85,77728.0,18.8,-0.97518,9e-05,0.74727]
[1777268191626,49.85,77728.0,18.8,-0.97518,9e-05,0.74727]
[1777268192266,49.86,77735.89,18.8,-0.97485,9e-05,0.75311]
[1777268192949,49.86,77739.51,18.8,-0.9745,9e-05,0.76188]
[1777268194027,49.86,77739.51,18.8,-0.9745,9e-05,0.76188]
[1777268194029,49.87,77732.72,18.8,-0.97511,9e-05,0.74649]
[1777268194964,49.87,77740.14,18.8,-0.97442,9e-05,0.76405]
[1777268195388,49.87,77740.14,18.8,-0.97442,9e-05,0.76405]
[1777268195487,49.87,77740.14,18.8,-0.97442,9e-05,0.76405]
[1777268195994,49.87,77698.49,18.8,-0.97806,8e-05,0.67112]
[1777268196419,49.87,77698.49,18.8,-0.97806,8e-05,0.67112]
[1777268196992,49.89,77673.55,18.8,-0.98,8e-05,0.62032]
[1777268198409,49.89,77673.55,18.8,-0.98,8e-05,0.62032]
[1777268197999,49.89,77669.32,18.8,-0.98031,7e-05,0.61221]
[1777268199321,49.89,77669.32,18.8,-0.98031,7e-05,0.61221]
[1777268199006,49.9,77690.97,18.8,-0.97862,8e-05,0.65658]
[1777268199456,49.9,77690.97,18.8,-0.97862,8e-05,0.65658]
[1777268200019,49.9,77704.11,18.8,-0.97753,8e-05,0.6848]
[1777268201127,49.9,77704.11,18.8,-0.97753,8e-05,0.6848]
[1777268201217,49.91,77701.41,18.8,-0.97774,8e-05,0.67933]
[1777268202030,49.92,77693.1,18.8,-0.97841,8e-05,0.66202]
[1777268203040,49.92,77680.98,18.8,-0.97936,8e-05,0.63725]
[1777268204204,49.92,77680.98,18.8,-0.97936,8e-05,0.63725]
[1777268204279,49.93,77666.03,18.8,-0.98048,7e-05,0.60759]
[1777268205150,49.93,77652.8,18.8,-0.98144,7e-05,0.58197]
[1777268205935,49.93,77652.8,18.8,-0.98144,7e-05,0.58197]
[1777268206397,49.93,77652.8,18.8,-0.98144,7e-05,0.58197]
[1777268206105,49.93,77643.32,18.8,-0.98209,7e-05,0.56443]
[1777268207124,49.93,77633.09,18.8,-0.98279,7e-05,0.54565]
[1777268207702,49.93,77633.09,18.8,-0.98279,7e-05,0.54565]
[1777268208338,49.93,77633.09,18.8,-0.98279,7e-05,0.54565]
[1777268208354,49.94,77643.22,18.8,-0.98209,7e-05,0.56455]
[1777268209005,49.94,77643.22,18.8,-0.98209,7e-05,0.56455]
[1777268209204,49.94,77643.22,18.8,-0.98209,7e-05,0.56455]
[1777268209361,49.94,77643.22,18.8,-0.98209,7e-05,0.56455]
[1777268209148,49.94,77653.55,18.8,-0.98136,7e-05,0.58401]
[1777268210197,49.94,77690.89,18.8,-0.97854,8e-05,0.65869]
[1777268211169,49.95,77698.06,18.8,-0.97794,8e-05,0.67415]
[1777268212173,49.95,77694.65,18.8,-0.97821,8e-05,0.66725]
[1777268213405,49.96,77691.44,18.8,-0.97844,8e-05,0.66115]
[1777268213902,49.96,77691.44,18.8,-0.97844,8e-05,0.66115]
[1777268214187,49.96,77693.3,18.8,-0.97829,8e-05,0.66506]
[1777268217060,49.98,77693.16,18.8,-0.97827,8e-05,0.66574]
[1777268217207,49.98,77712.97,18.8,-0.97661,9e-05,0.70848]
[1777268218215,50.04,77717.79,18.8,-0.97606,9e-05,0.72255]
[1777268219222,50.05,77729.08,18.8,-0.97503,9e-05,0.74849]
[1777268220229,50.05,77738.07,18.8,-0.97419,9e-05,0.76969]
[1777268221236,50.07,77738.09,18.8,-0.97416,9e-05,0.77044]
[1777268222243,50.07,77729.59,18.8,-0.97493,9e-05,0.75104]
[1777268223513,50.07,77729.59,18.8,-0.97493,9e-05,0.75104]
[1777268223306,50.08,77728.48,18.8,-0.97502,9e-05,0.74884]
[1777268224257,50.08,77751.67,18.8,-0.97283,0.0001,0.80349]
[1777268225263,50.09,77756.75,18.8,-0.97231,0.0001,0.81656]
[1777268226271,50.1,77756.04,18.8,-0.97236,0.0001,0.81519]
[1777268227278,50.1,77752.72,18.8,-0.97267,0.0001,0.80746]
[1777268228284,50.11,77753.12,18.8,-0.97262,0.0001,0.80879]
[1777268229292,50.11,77753.82,18.8,-0.97254,0.0001,0.81085]
[1777268230300,50.12,77751.72,18.8,-0.97273,0.0001,0.80611]
[1777268230811,50.12,77751.72,18.8,-0.97273,0.0001,0.80611]
[1777268231306,50.13,77725.73,18.8,-0.97516,9e-05,0.7453]
[1777268232312,50.13,77713.06,18.8,-0.97627,9e-05,0.71709]
[1777268233320,50.14,77715.0,18.8,-0.97609,9e-05,0.72175]
[1777268234434,50.14,77715.0,18.8,-0.97609,9e-05,0.72175]
[1777268234327,50.14,77717.31,18.8,-0.97587,9e-05,0.72726]
[1777268235321,50.14,77717.31,18.8,-0.97587,9e-05,0.72726]
[1777268235336,50.15,77725.06,18.8,-0.97516,9e-05,0.74515]
[1777268236342,50.16,77719.66,18.8,-0.97564,9e-05,0.73323]
[1777268237349,50.16,77715.58,18.8,-0.97598,9e-05,0.7244]
[1777268238356,50.17,77710.32,18.8,-0.97643,9e-05,0.71305]
[1777268241377,50.19,77711.69,18.8,-0.97627,9e-05,0.71709]
[1777268242270,50.19,77711.69,18.8,-0.97627,9e-05,0.71709]
[1777268242312,50.19,77711.69,18.8,-0.97627,9e-05,0.71709]
[1777268242513,50.19,77711.69,18.8,-0.97627,9e-05,0.71709]
[1777268242649,50.19,77711.69,18.8,-0.97627,9e-05,0.71709]
[1777268242442,50.19,77713.76,18.8,-0.97608,9e-05,0.72204]
[1777268242902,50.19,77713.76,18.8,-0.97608,9e-05,0.72204]
[1777268243425,50.19,77713.76,18.8,-0.97608,9e-05,0.72204]
[1777268243394,50.2,77676.45,18.8,-0.97915,8e-05,0.64267]
[1777268244401,50.2,77671.57,18.8,-0.97951,8e-05,0.63308]
[1777268245413,50.21,77675.1,18.8,-0.97923,8e-05,0.64056]
[1777268245993,50.21,77675.1,18.8,-0.97923,8e-05,0.64056]
[1777268246345,50.21,77675.1,18.8,-0.97923,8e-05,0.64056]
[1777268246417,50.22,77685.12,18.8,-0.97843,8e-05,0.66155]
[1777268247423,50.22,77692.77,18.8,-0.97779,8e-05,0.67799]
[1777268248431,50.23,77697.74,18.8,-0.97737,8e-05,0.68895]
[1777268248503,50.23,77697.74,18.8,-0.97737,8e-05,0.68895]
[1777268248548,50.23,77697.74,18.8,-0.97737,8e-05,0.68895]
[1777268249438,50.23,77716.83,18.8,-0.97571,9e-05,0.73129]
[1777268250445,50.24,77721.47,18.8,-0.97528,9e-05,0.74213]
[1777268250867,50.24,77721.47,18.8,-0.97528,9e-05,0.74213]
[1777268251443,50.24,77721.47,18.8,-0.97528,9e-05,0.74213]
[1777268251481,50.24,77721.47,18.8,-0.97528,9e-05,0.74213]
[1777268251470,50.24,77699.23,18.8,-0.97759,8e-05,0.68071]
[1777268252464,50.25,77678.02,18.8,-0.97928,8e-05,0.63713]
[1777268252913,50.25,77678.02,18.8,-0.97928,8e-05,0.63713]
[1777268253471,50.26,77658.7,18.8,-0.98072,7e-05,0.59907]
[1777268254477,50.26,77651.42,18.8,-0.98124,7e-05,0.58538]
[1777268255238,50.26,77651.42,18.8,-0.98124,7e-05,0.58538]
[1777268255485,50.27,77651.83,18.8,-0.9812,7e-05,0.58646]
[1777268256492,50.27,77650.05,18.8,-0.98131,7e-05,0.58338]
[1777268256932,50.27,77650.05,18.8,-0.98131,7e-05,0.58338]
[1777268257499,50.28,77642.18,18.8,-0.98185,7e-05,0.56887]
[1777268258506,50.29,77640.92,18.8,-0.98193,7e-05,0.56682]
[1777268259513,50.29,77646.3,18.8,-0.98154,7e-05,0.57719]
[1777268260522,50.3,77643.68,18.8,-0.98172,7e-05,0.57257]
[1777268261758,50.3,77643.68,18.8,-0.98172,7e-05,0.57257]
[1777268261827,50.3,77644.22,18.8,-0.98167,7e-05,0.57388]
[1777268262535,50.31,77649.33,18.8,-0.98129,7e-05,0.58383]
[1777268263543,50.32,77658.68,18.8,-0.98061,7e-05,0.6021]
[1777268265370,50.33,77663.94,18.8,-0.98019,7e-05,0.61302]
[1777268265562,50.33,77664.72,18.8,-0.98013,7e-05,0.61456]
[1777268266569,50.33,77666.13,18.8,-0.98002,8e-05,0.61766]
[1777268267575,50.34,77664.95,18.8,-0.98009,8e-05,0.61564]
[1777268269590,50.35,77660.37,18.8,-0.98041,7e-05,0.60725]
[1777268270597,50.36,77661.9,18.8,-0.98029,7e-05,0.61056]
[1777268271604,50.36,77669.51,18.8,-0.9797,8e-05,0.62596]
[1777268273262,50.36,77669.51,18.8,-0.9797,8e-05,0.62596]
[1777268273398,50.36,77669.51,18.8,-0.9797,8e-05,0.62596]
[1777268273476,50.38,77670.99,18.8,-0.97956,8e-05,0.62955]
[1777268273949,50.38,77639.28,18.8,-0.98188,7e-05,0.56824]
[1777268274638,50.38,77627.94,18.8,-0.98264,7e-05,0.54776]
[1777268275645,50.39,77620.01,18.8,-0.98315,7e-05,0.53387]
[1777268277251,50.39,77620.01,18.8,-0.98315,7e-05,0.53387]
[1777268277322,50.51,77618.96,18.8,-0.98301,7e-05,0.53771]
[1777268277659,50.51,77619.74,18.8,-0.98296,7e-05,0.5391]
[1777268279674,50.63,77621.62,18.8,-0.98262,7e-05,0.5482]
[1777268281303,50.69,77620.16,18.8,-0.98261,7e-05,0.54845]
[1777268281688,50.75,77630.64,18.8,-0.98179,7e-05,0.57047]
[1777268282924,50.75,77630.64,18.8,-0.98179,7e-05,0.57047]
[1777268283132,50.8,77630.32,18.8,-0.9817,7e-05,0.57281]
[1777268283702,50.86,77609.12,18.8,-0.98302,6e-05,0.53736]
[1777268284708,50.87,77604.31,18.8,-0.98332,6e-05,0.52921]
[1777268285716,50.93,77614.02,18.8,-0.98258,7e-05,0.5492]
[1777268286881,50.93,77614.02,18.8,-0.98258,7e-05,0.5492]
[1777268287025,50.99,77602.59,18.8,-0.98322,6e-05,0.53183]
[1777268288019,51.05,77600.08,18.8,-0.98328,6e-05,0.53027]
[1777268288737,51.11,77602.1,18.8,-0.98304,6e-05,0.5366]
[1777268289744,51.17,77613.59,18.8,-0.98218,7e-05,0.55992]
[1777268290904,51.23,77626.67,18.8,-0.98117,7e-05,0.58692]
[1777268292099,51.23,77626.67,18.8,-0.98117,7e-05,0.58692]
[1777268292128,51.29,77632.0,18.8,-0.98068,7e-05,0.59996]
[1777268293055,51.29,77632.0,18.8,-0.98068,7e-05,0.59996]
[1777268293094,51.35,77643.46,18.8,-0.97972,7e-05,0.62512]
[1777268294065,51.35,77643.46,18.8,-0.97972,7e-05,0.62512]
[1777268294141,51.35,77667.32,18.8,-0.97786,8e-05,0.6736]
[1777268294594,51.35,77667.32,18.8,-0.97786,8e-05,0.6736]
[1777268294780,51.36,77684.84,18.8,-0.9764,8e-05,0.71103]
[1777268295787,51.36,77686.18,18.8,-0.97627,9e-05,0.71426]
[1777268296794,51.37,77679.2,18.8,-0.97685,8e-05,0.69957]
[1777268297801,51.43,77680.29,18.8,-0.97663,8e-05,0.70513]
[1777268299815,51.49,77673.28,18.8,-0.97708,8e-05,0.69374]
[1777268300823,51.5,77676.1,18.8,-0.97683,8e-05,0.70006]
[1777268301828,51.51,77686.09,18.8,-0.97597,9e-05,0.72191]
[1777268302836,51.51,77692.78,18.8,-0.97538,9e-05,0.73693]
[1777268303843,51.52,77694.16,18.8,-0.97524,9e-05,0.74032]
[1777268305857,51.53,77695.22,18.8,-0.97512,9e-05,0.74334]
[1777268306571,51.53,77695.22,18.8,-0.97512,9e-05,0.74334]
[1777268306626,51.53,77695.22,18.8,-0.97512,9e-05,0.74334]
[1777268306864,51.54,77696.79,18.8,-0.97497,9e-05,0.74718]
[1777268308108,51.54,77698.82,18.8,-0.97477,9e-05,0.75206]
[1777268308878,51.55,77708.56,18.8,-0.97388,9e-05,0.7745]
[1777268309885,51.55,77710.84,18.8,-0.97365,9e-05,0.78008]
[1777268311130,51.55,77710.84,18.8,-0.97365,9e-05,0.78008]
[1777268311277,51.55,77710.84,18.8,-0.97365,9e-05,0.78008]
[1777268311557,51.57,77711.98,18.8,-0.97394,9e-05,0.77029]
[1777268311901,51.57,77724.28,18.8,-0.97278,0.0001,0.79883]
[1777268312909,51.57,77729.89,18.8,-0.97223,0.0001,0.81244]
[1777268313916,51.58,77733.54,18.8,-0.97186,0.0001,0.82151]
[1777268314922,51.58,77735.52,18.8,-0.97165,0.0001,0.82662]
[1777268315930,51.59,77736.21,18.8,-0.97156,0.0001,0.82863]
[1777268317792,51.6,77735.88,18.8,-0.97158,0.0001,0.82819]
[1777268318029,51.6,77735.88,18.8,-0.97158,0.0001,0.82819]
[1777268318434,51.6,77735.88,18.8,-0.97158,0.0001,0.82819]
[1777268318499,51.61,77736.87,18.8,-0.97146,0.0001,0.83128]
[1777268318951,51.61,77744.48,18.8,-0.97069,0.0001,0.84983]
[1777268319958,51.61,77735.17,18.8,-0.97161,0.0001,0.82753]
[1777268320965,51.62,77728.27,18.8,-0.97227,0.0001,0.81137]
[1777268321972,51.63,77725.65,18.8,-0.97251,0.0001,0.80551]
[1777268323564,51.63,77725.65,18.8,-0.97251,0.0001,0.80551]
[1777268322979,51.63,77724.32,18.8,-0.97262,0.0001,0.80272]
[1777268323986,51.64,77722.34,18.8,-0.9728,0.0001,0.79841]
[1777268324873,51.64,77722.34,18.8,-0.9728,0.0001,0.79841]
[1777268325530,51.64,77722.34,18.8,-0.9728,0.0001,0.79841]
[1777268325563,51.65,77723.36,18.8,-0.97267,0.0001,0.80149]
[1777268326000,51.65,77723.9,18.8,-0.97262,0.0001,0.80276]
[1777268327007,51.66,77726.62,18.8,-0.97235,0.0001,0.80954]
[1777268328015,51.66,77725.87,18.8,-0.9724,0.0001,0.80811]
[1777268331036,51.68,77725.09,18.8,-0.97244,0.0001,0.8073]
[1777268332044,51.69,77729.75,18.8,-0.97197,0.0001,0.81872]
[1777268332773,51.69,77729.75,18.8,-0.97197,0.0001,0.81872]
[1777268333051,51.69,77725.08,18.8,-0.97241,0.0001,0.80797]
[1777268334057,51.7,77726.51,18.8,-0.97226,0.0001,0.8117]
[1777268335065,51.7,77726.04,18.8,-0.97229,0.0001,0.81093]
[1777268336072,51.71,77727.85,18.8,-0.9721,0.0001,0.81558]
[1777268336779,51.71,77727.85,18.8,-0.9721,0.0001,0.81558]
[1777268337078,51.72,77729.63,18.8,-0.97191,0.0001,0.82017]
[1777268338086,51.72,77727.33,18.8,-0.97212,0.0001,0.81504]
[1777268339092,51.73,77725.72,18.8,-0.97226,0.0001,0.81156]
[1777268340100,51.73,77724.72,18.8,-0.97234,0.0001,0.80954]
[1777268341107,51.74,77723.64,18.8,-0.97243,0.0001,0.80733]
[1777268342114,51.75,77722.08,18.8,-0.97257,0.0001,0.804]
[1777268343120,51.75,77720.09,18.8,-0.97275,0.0001,0.79967]
[1777268344129,51.76,77720.85,18.8,-0.97266,0.0001,0.8018]
[1777268345136,51.76,77728.55,18.8,-0.9719,0.0001,0.82038]
[1777268346142,51.77,77731.71,18.8,-0.97158,0.0001,0.8283]
[1777268347476,51.78,77735.05,18.8,-0.97122,0.0001,0.83706]
[1777268348464,51.78,77735.05,18.8,-0.97122,0.0001,0.83706]
[1777268348553,51.79,77734.46,18.8,-0.97126,0.0001,0.83598]
[1777268349164,51.79,77727.27,18.8,-0.97197,0.0001,0.81871]
[1777268350171,51.79,77725.36,18.8,-0.97214,0.0001,0.81452]
[1777268351178,51.8,77710.96,18.8,-0.9735,9e-05,0.78119]
[1777268352185,51.81,77713.8,18.8,-0.97322,9e-05,0.78809]
[1777268353967,51.81,77713.92,18.8,-0.97319,9e-05,0.78871]
[1777268354198,51.82,77724.41,18.8,-0.97218,0.0001,0.81365]
[1777268355206,51.82,77730.08,18.8,-0.97161,0.0001,0.82752]
[1777268356213,51.83,77736.29,18.8,-0.97098,0.0001,0.84288]
[1777268357922,51.84,77736.59,18.8,-0.97093,0.0001,0.84396]
[1777268358475,51.84,77736.59,18.8,-0.97093,0.0001,0.84396]
[1777268358494,51.85,77735.49,18.8,-0.97101,0.0001,0.84199]
[1777268359234,51.85,77727.72,18.8,-0.97178,0.0001,0.82327]
[1777268360240,51.85,77728.13,18.8,-0.97173,0.0001,0.82459]
[1777268361248,51.86,77729.35,18.8,-0.97159,0.0001,0.82786]
[1777268361967,51.86,77729.35,18.8,-0.97159,0.0001,0.82786]
[1777268362255,51.87,77727.39,18.8,-0.97177,0.0001,0.82352]
[1777268363262,51.87,77727.98,18.8,-0.9717,0.0001,0.82528]
[1777268364269,51.88,77732.14,18.8,-0.97127,0.0001,0.83563]
[1777268366283,51.89,77728.39,18.8,-0.97162,0.0001,0.82731]
[1777268367290,51.9,77723.6,18.8,-0.97207,0.0001,0.81623]
[1777268368296,51.9,77722.52,18.8,-0.97216,0.0001,0.81402]
[1777268369304,51.91,77721.94,18.8,-0.9722,0.0001,0.81299]
[1777268371318,51.92,77722.95,18.8,-0.97251,0.0001,0.80258]
[1777268372325,51.93,77723.74,18.8,-0.97242,0.0001,0.80478]
[1777268373332,51.93,77730.37,18.8,-0.97176,0.0001,0.82084]
[1777268374339,51.94,77732.58,18.8,-0.97153,0.0001,0.82647]
[1777268376353,51.95,77733.28,18.8,-0.97143,0.0001,0.82885]
[1777268377360,51.96,77736.11,18.8,-0.97114,0.0001,0.83602]
[1777268378072,51.96,77736.11,18.8,-0.97114,0.0001,0.83602]
[1777268378367,51.96,77746.16,18.8,-0.9701,0.0001,0.86092]
[1777268379374,51.97,77760.26,18.8,-0.96861,0.00011,0.8966]
[1777268380381,51.97,77761.34,18.8,-0.96848,0.00011,0.89971]
[1777268381388,51.98,77761.94,18.8,-0.9684,0.00011,0.9016]
[1777268383401,51.99,77757.84,18.8,-0.9688,0.00011,0.8919]
[1777268384409,52.0,77756.71,18.8,-0.96889,0.00011,0.88976]
[1777268385415,52.01,77749.86,18.8,-0.9696,0.0001,0.87293]
[1777268386246,52.01,77749.86,18.8,-0.9696,0.0001,0.87293]
[1777268386423,52.02,77747.4,18.8,-0.96984,0.0001,0.86717]
[1777268388437,52.02,77746.35,18.8,-0.96993,0.0001,0.86493]
[1777268389444,52.02,77747.18,18.8,-0.96985,0.0001,0.86698]
[1777268390451,52.02,77757.58,18.8,-0.96876,0.00011,0.89303]
[1777268391458,52.02,77764.31,18.8,-0.96803,0.00011,0.91019]
[1777268392084,52.02,77764.31,18.8,-0.96803,0.00011,0.91019]
[1777268393487,52.02,77762.98,18.8,-0.96818,0.00011,0.90678]
[1777268394020,52.02,77762.98,18.8,-0.96818,0.00011,0.90678]
[1777268394269,52.02,77762.98,18.8,-0.96818,0.00011,0.90678]
[1777268394494,52.02,77763.83,18.8,-0.96808,0.00011,0.90895]
[1777268395501,52.02,77761.17,18.8,-0.96837,0.00011,0.90215]
[1777268398523,52.02,77760.68,18.8,-0.96842,0.00011,0.90091]
[1777268400536,52.02,77759.71,18.8,-0.96853,0.00011,0.89844]
[1777268401544,52.02,77758.59,18.8,-0.96865,0.00011,0.89559]
[1777268402550,52.02,77756.71,18.8,-0.96885,0.00011,0.89083]
[1777268403558,52.02,77754.86,18.8,-0.96904,0.00011,0.88617]
[1777268404565,52.02,77750.35,18.8,-0.96952,0.0001,0.87487]
[1777268405572,52.02,77748.27,18.8,-0.96974,0.0001,0.86969]
[1777268406579,52.02,77749.93,18.8,-0.96956,0.0001,0.87382]
[1777268407586,52.02,77745.38,18.8,-0.97003,0.0001,0.86253]
[1777268407836,52.02,77745.38,18.8,-0.97003,0.0001,0.86253]
[1777268408536,52.02,77745.38,18.8,-0.97003,0.0001,0.86253]
[1777268408645,52.02,77727.83,18.8,-0.9718,0.0001,0.81997]
[1777268409613,52.02,77719.92,18.8,-0.97256,0.0001,0.80129]
[1777268410620,52.02,77722.63,18.8,-0.9723,0.0001,0.80765]
[1777268411627,52.02,77721.58,18.8,-0.9724,0.0001,0.80518]
[1777268412445,52.02,77721.58,18.8,-0.9724,0.0001,0.80518]
[1777268412634,52.02,77720.92,18.8,-0.97247,0.0001,0.80363]
[1777268413157,52.02,77720.92,18.8,-0.97247,0.0001,0.80363]
[1777268413185,52.02,77720.92,18.8,-0.97247,0.0001,0.80363]
[1777268413650,52.02,77751.73,18.8,-0.96937,0.0001,0.87831]
[1777268413934,52.02,77751.73,18.8,-0.96937,0.0001,0.87831]
[1777268414652,52.02,77761.94,18.8,-0.96829,0.00011,0.90412]
[1777268415659,52.02,77765.13,18.8,-0.96794,0.00011,0.91229]
[1777268416666,52.02,77760.41,18.8,-0.96845,0.00011,0.90022]
[1777268417092,52.02,77760.41,18.8,-0.96845,0.00011,0.90022]
[1777268419687,52.02,77759.56,18.8,-0.96854,0.00011,0.89806]
[1777268420694,52.02,77758.62,18.8,-0.96865,0.00011,0.89567]
[1777268421701,52.02,77761.2,18.8,-0.96837,0.00011,0.90223]
[1777268422707,52.02,77759.93,18.8,-0.9685,0.00011,0.899]
[1777268423715,52.02,77760.8,18.8,-0.96841,0.00011,0.90121]
[1777268424721,52.02,77767.69,18.8,-0.96766,0.00011,0.91889]
[1777268425730,52.02,77769.27,18.8,-0.96749,0.00011,0.92297]
[1777268426736,52.02,77769.83,18.8,-0.96743,0.00011,0.92443]
[1777268427742,52.02,77770.98,18.8,-0.9673,0.00011,0.92741]
[1777268428753,52.02,77773.61,18.8,-0.96701,0.00011,0.93427]
[1777268429758,52.02,77776.69,18.8,-0.96666,0.00011,0.94234]
[1777268430765,52.02,77778.2,18.8,-0.96649,0.00011,0.94632]
[1777268431772,52.02,77778.07,18.8,-0.967,0.00011,0.93123]
[1777268434313,52.02,77778.17,18.8,-0.96699,0.00011,0.93149]
[1777268434564,52.02,77778.17,18.8,-0.96699,0.00011,0.93149]
[1777268434588,52.02,77777.91,18.8,-0.96702,0.00011,0.93081]
[1777268434793,52.02,77780.56,18.8,-0.96672,0.00011,0.93775]
[1777268435799,52.02,77783.28,18.8,-0.96641,0.00011,0.94492]
[1777268437272,52.02,77783.28,18.8,-0.96641,0.00011,0.94492]
[1777268437361,52.02,77789.64,18.8,-0.96568,0.00012,0.96182]
[1777268437815,52.02,77784.24,18.8,-0.9663,0.00011,0.94745]
[1777268438822,52.02,77782.65,18.8,-0.96648,0.00011,0.94325]
[1777268439828,52.02,77783.39,18.8,-0.9664,0.00011,0.94521]
[1777268440836,52.02,77786.97,18.8,-0.96599,0.00011,0.9547]
[1777268441843,52.02,77785.84,18.8,-0.96612,0.00011,0.95169]
[1777268442850,52.02,77785.04,18.8,-0.96621,0.00011,0.94957]
[1777268443857,52.02,77784.12,18.8,-0.96632,0.00011,0.94714]
[1777268444863,52.02,77781.81,18.8,-0.96658,0.00011,0.94104]
[1777268445871,52.02,77779.63,18.8,-0.96682,0.00011,0.93531]
[1777268448892,52.02,77778.21,18.8,-0.96698,0.00011,0.93159]
[1777268449899,52.02,77777.02,18.8,-0.96712,0.00011,0.92849]
[1777268450906,52.02,77777.72,18.8,-0.96704,0.00011,0.93031]
[1777268451913,52.02,77778.47,18.8,-0.96695,0.00011,0.93227]
[1777268452919,52.02,77780.73,18.8,-0.9667,0.00011,0.9382]
[1777268454425,52.02,77780.73,18.8,-0.9667,0.00011,0.9382]
[1777268454505,52.02,77782.65,18.8,-0.96648,0.00011,0.94325]
[1777268454934,52.02,77765.81,18.8,-0.96835,0.00011,0.89957]
[1777268456340,52.02,77759.93,18.8,-0.96898,0.00011,0.88466]
[1777268458472,52.02,77759.96,18.8,-0.96897,0.00011,0.88474]
[1777268458964,52.02,77760.98,18.8,-0.96887,0.00011,0.88731]
[1777268459971,52.02,77759.96,18.8,-0.96897,0.00011,0.88474]
[1777268461985,52.02,77763.26,18.8,-0.96862,0.00011,0.89308]
[1777268462992,52.02,77764.86,18.8,-0.96845,0.00011,0.89715]
[1777268465007,52.02,77765.5,18.8,-0.96838,0.00011,0.89878]
[1777268466015,52.02,77764.73,18.8,-0.96846,0.00011,0.89682]
[1777268467021,52.02,77763.89,18.8,-0.96855,0.00011,0.89468]
[1777268468029,52.02,77770.73,18.8,-0.96781,0.00011,0.91218]
[1777268469036,52.02,77774.24,18.8,-0.96742,0.00011,0.92126]
[1777268470043,52.02,77775.55,18.8,-0.96728,0.00011,0.92466]
[1777268470851,52.02,77775.55,18.8,-0.96728,0.00011,0.92466]
[1777268471385,52.02,77775.55,18.8,-0.96728,0.00011,0.92466]
[1777268471423,52.02,77768.25,18.8,-0.96808,0.00011,0.90581]
[1777268472065,52.02,77753.86,18.8,-0.96962,0.0001,0.86945]
[1777268473071,52.02,77759.54,18.8,-0.96902,0.00011,0.88368]
[1777268474079,52.02,77759.09,18.8,-0.96907,0.00011,0.88254]
[1777268475034,52.02,77759.09,18.8,-0.96907,0.00011,0.88254]
[1777268476092,52.02,77757.22,18.8,-0.96926,0.00011,0.87785]
[1777268478462,52.02,77757.28,18.8,-0.96926,0.00011,0.878]
[1777268478510,52.02,77757.98,18.8,-0.96918,0.00011,0.87975]
[1777268479113,52.02,77754.21,18.8,-0.96958,0.0001,0.87032]
[1777268480122,52.02,77750.85,18.8,-0.96993,0.0001,0.86198]
[1777268481128,52.02,77752.86,18.8,-0.96972,0.0001,0.86697]
[1777268482136,52.02,77754.84,18.8,-0.96951,0.0001,0.8719]
[1777268483143,52.02,77756.35,18.8,-0.96936,0.00011,0.87567]
[1777268486166,52.02,77755.66,18.8,-0.96943,0.00011,0.87394]
[1777268487172,52.02,77757.11,18.8,-0.96928,0.00011,0.87757]
[1777268488180,52.02,77756.42,18.8,-0.96935,0.00011,0.87584]
[1777268489187,52.02,77756.91,18.8,-0.9693,0.00011,0.87707]
[1777268490194,52.02,77756.19,18.8,-0.96937,0.00011,0.87527]
[1777268491201,52.02,77756.81,18.8,-0.96978,0.0001,0.8626]
[1777268492208,52.02,77753.95,18.8,-0.97007,0.0001,0.85553]
[1777268493215,52.02,77754.53,18.8,-0.97001,0.0001,0.85696]
[1777268494222,52.02,77756.9,18.8,-0.96977,0.0001,0.86283]
[1777268498250,52.02,77759.43,18.8,-0.9695,0.00011,0.86912]
[1777268499257,52.02,77760.23,18.8,-0.96942,0.00011,0.87112]
[1777268500264,52.02,77761.08,18.8,-0.96933,0.00011,0.87325]
[1777268501271,52.02,77760.66,18.8,-0.96937,0.00011,0.8722]
[1777268502277,52.02,77766.35,18.8,-0.96877,0.00011,0.88651]
[1777268503285,52.02,77769.35,18.8,-0.96844,0.00011,0.89413]
[1777268505299,52.02,77767.38,18.8,-0.96865,0.00011,0.88912]
[1777268506306,52.02,77765.89,18.8,-0.96881,0.00011,0.88535]
[1777268507312,52.02,77767.26,18.8,-0.96867,0.00011,0.88882]
[1777268509326,52.02,77764.66,18.8,-0.96895,0.00011,0.88224]
[1777268510334,52.02,77762.95,18.8,-0.96913,0.00011,0.87794]
[1777268511341,52.02,77760.77,18.8,-0.96936,0.00011,0.87247]
[1777268512347,52.02,77762.18,18.8,-0.96921,0.00011,0.87601]
[1777268515369,52.02,77765.93,18.8,-0.96881,0.00011,0.88545]
[1777268516376,52.02,77767.06,18.8,-0.96869,0.00011,0.88831]
[1777268517382,52.02,77768.62,18.8,-0.96852,0.00011,0.89227]
[1777268519396,52.02,77769.55,18.8,-0.96842,0.00011,0.89464]
[1777268520404,52.02,77770.28,18.8,-0.96834,0.00011,0.8965]
[1777268521410,52.02,77774.06,18.8,-0.96793,0.00011,0.90618]
[1777268522418,52.02,77775.05,18.8,-0.96782,0.00011,0.90873]
[1777268524431,52.02,77775.77,18.8,-0.96774,0.00011,0.91058]
[1777268525439,52.02,77776.28,18.8,-0.96768,0.00011,0.9119]
[1777268528460,52.02,77778.48,18.8,-0.96744,0.00011,0.91759]
[1777268529467,52.02,77780.48,18.8,-0.96722,0.00011,0.92279]
[1777268530474,52.02,77781.25,18.8,-0.96713,0.00011,0.92479]
[1777268532488,52.02,77782.62,18.8,-0.96698,0.00011,0.92837]
[1777268534257,52.02,77783.01,18.8,-0.96693,0.00011,0.92939]
[1777268534502,52.02,77784.22,18.8,-0.9668,0.00011,0.93256]
[1777268535027,52.02,77784.22,18.8,-0.9668,0.00011,0.93256]
[1777268536515,52.02,77788.0,18.8,-0.96637,0.00011,0.94251]
[1777268538529,52.02,77788.72,18.8,-0.96629,0.00011,0.94442]
[1777268540543,52.02,77785.41,18.8,-0.96666,0.00011,0.93569]
[1777268541551,52.02,77783.41,18.8,-0.96689,0.00011,0.93044]
[1777268542557,52.02,77783.98,18.8,-0.96683,0.00011,0.93193]
[1777268545579,52.02,77783.48,18.8,-0.96688,0.00011,0.93062]
[1777268549606,52.02,77782.41,18.8,-0.967,0.00011,0.92782]
[1777268550614,52.02,77781.88,18.8,-0.96706,0.00011,0.92644]
[1777268551621,52.02,77781.89,18.8,-0.96755,0.00011,0.91172]
[1777268552583,52.02,77781.89,18.8,-0.96755,0.00011,0.91172]
[1777268552628,52.02,77781.87,18.8,-0.96755,0.00011,0.91167]
[1777268553634,52.02,77780.85,18.8,-0.96767,0.00011,0.90903]
[1777268554642,52.02,77779.0,18.8,-0.96787,0.00011,0.90427]
[1777268557663,52.02,77778.29,18.8,-0.96795,0.00011,0.90244]
[1777268558670,52.02,77779.18,18.8,-0.96785,0.00011,0.90473]
[1777268563705,52.02,77778.79,18.8,-0.9679,0.00011,0.90373]
[1777268565719,52.02,77779.64,18.8,-0.9678,0.00011,0.90591]
[1777268566725,52.02,77781.55,18.8,-0.96759,0.00011,0.91084]
[1777268569747,52.02,77782.44,18.8,-0.96749,0.00011,0.91315]
[1777268574783,52.02,77781.98,18.8,-0.96754,0.00011,0.91196]
[1777268575791,52.02,77780.95,18.8,-0.96766,0.00011,0.90929]
[1777268576799,52.02,77788.9,18.8,-0.96677,0.00011,0.92999]
[1777268577808,52.02,77798.66,18.8,-0.96564,0.00012,0.95585]
[1777268578815,52.02,77800.56,18.8,-0.96542,0.00012,0.96095]
[1777268579822,52.02,77799.73,18.8,-0.96552,0.00012,0.95872]
[1777268581839,52.02,77802.34,18.8,-0.96521,0.00012,0.96573]
[1777268582355,52.02,77802.34,18.8,-0.96521,0.00012,0.96573]
[1777268582845,52.02,77806.77,18.8,-0.96469,0.00012,0.97772]
[1777268584860,52.02,77809.31,18.8,-0.96439,0.00012,0.98464]
[1777268585867,52.02,77818.19,18.8,-0.96331,0.00012,1.0091]
[1777268586874,52.02,77818.65,18.8,-0.96325,0.00012,1.01037]
[1777268589895,52.02,77817.05,18.8,-0.96345,0.00012,1.00593]
[1777268591101,52.02,77806.54,18.8,-0.96472,0.00012,0.9771]
[1777268591912,52.02,77777.25,18.8,-0.96806,0.00011,0.89977]
[1777268592919,52.02,77779.35,18.8,-0.96783,0.00011,0.90517]
[1777268594938,52.02,77778.8,18.8,-0.96789,0.00011,0.90375]
[1777268595940,52.02,77781.79,18.8,-0.96756,0.00011,0.91146]
[1777268596947,52.02,77791.3,18.8,-0.96649,0.00011,0.93631]
[1777268597954,52.02,77792.44,18.8,-0.96636,0.00011,0.93932]
[1777268598960,52.02,77794.1,18.8,-0.96617,0.00011,0.94371]
[1777268600975,52.02,77797.4,18.8,-0.96579,0.00012,0.95249]
[1777268602990,52.02,77803.33,18.8,-0.9651,0.00012,0.9684]
[1777268603997,52.02,77802.61,18.8,-0.96518,0.00012,0.96646]
[1777268605007,52.02,77805.42,18.8,-0.96485,0.00012,0.97406]
[1777268606010,52.02,77806.69,18.8,-0.9647,0.00012,0.9775]
[1777268607847,52.02,77805.45,18.8,-0.96485,0.00012,0.97414]
[1777268608299,52.02,77804.73,18.8,-0.96493,0.00012,0.97219]
[1777268609033,52.02,77806.76,18.8,-0.96469,0.00012,0.97769]
[1777268610040,52.02,77804.21,18.8,-0.96499,0.00012,0.97078]
[1777268611048,52.02,77804.55,18.8,-0.96547,0.00012,0.95649]
[1777268612621,52.02,77803.73,18.8,-0.96556,0.00012,0.95429]
[1777268613061,52.02,77797.54,18.8,-0.96628,0.00012,0.93781]
[1777268614622,52.02,77789.69,18.8,-0.96717,0.00011,0.91719]
[1777268615075,52.02,77788.8,18.8,-0.96727,0.00011,0.91488]
[1777268616082,52.02,77789.5,18.8,-0.9672,0.00011,0.9167]
[1777268617089,52.02,77788.94,18.8,-0.96726,0.00011,0.91524]
[1777268618096,52.02,77789.9,18.8,-0.96715,0.00011,0.91774]
[1777268619103,52.02,77790.5,18.8,-0.96708,0.00011,0.91931]
[1777268620110,52.02,77789.5,18.8,-0.9672,0.00011,0.9167]
[1777268621488,52.02,77793.86,18.8,-0.9667,0.00011,0.9281]
[1777268622123,52.02,77800.35,18.8,-0.96596,0.00012,0.94526]
[1777268623130,52.02,77805.54,18.8,-0.96535,0.00012,0.95915]
[1777268624583,52.02,77808.93,18.8,-0.96495,0.00012,0.96829]
[1777268625147,52.02,77809.52,18.8,-0.96488,0.00012,0.96989]
[1777268627160,52.02,77809.0,18.8,-0.96494,0.00012,0.96848]
[1777268628167,52.02,77807.48,18.8,-0.96512,0.00012,0.96437]
[1777268629174,52.02,77808.58,18.8,-0.96499,0.00012,0.96734]
[1777268630915,52.02,77810.49,18.8,-0.96476,0.00012,0.97252]
[1777268631189,52.02,77809.05,18.8,-0.96493,0.00012,0.96861]
[1777268632196,52.02,77810.19,18.8,-0.9648,0.00012,0.9717]
[1777268633554,52.02,77818.42,18.8,-0.96381,0.00012,0.99421]
[1777268634210,52.02,77818.98,18.8,-0.96374,0.00012,0.99575]
[1777268635218,52.02,77817.18,18.8,-0.96396,0.00012,0.99079]
[1777268637235,52.02,77814.61,18.8,-0.96427,0.00012,0.98374]
[1777268638239,52.02,77813.55,18.8,-0.9644,0.00012,0.98085]
[1777268639246,52.02,77812.92,18.8,-0.96447,0.00012,0.97913]
[1777268640814,52.02,77811.36,18.8,-0.96466,0.00012,0.97488]
[1777268641260,52.02,77801.38,18.8,-0.96584,0.00012,0.94801]
[1777268642267,52.02,77795.3,18.8,-0.96654,0.00011,0.93189]
[1777268643274,52.02,77792.14,18.8,-0.9669,0.00011,0.92359]
[1777268644281,52.02,77791.14,18.8,-0.96701,0.00011,0.92098]
[1777268645288,52.02,77788.87,18.8,-0.96727,0.00011,0.91506]
[1777268646295,52.02,77783.82,18.8,-0.96783,0.00011,0.90199]
[1777268647302,52.02,77784.4,18.8,-0.96777,0.00011,0.90348]
[1777268652337,52.02,77784.8,18.8,-0.96772,0.00011,0.90452]
[1777268653343,52.02,77785.44,18.8,-0.96765,0.00011,0.90617]
[1777268654351,52.02,77784.84,18.8,-0.96772,0.00011,0.90462]
[1777268655358,52.02,77786.58,18.8,-0.96752,0.00011,0.90912]
[1777268656365,52.02,77785.84,18.8,-0.96761,0.00011,0.9072]
[1777268657372,52.02,77793.09,18.8,-0.96679,0.00011,0.92608]
[1777268658379,52.02,77795.76,18.8,-0.96649,0.00011,0.93311]
[1777268659386,52.02,77794.28,18.8,-0.96665,0.00011,0.92921]
[1777268660393,52.02,77795.55,18.8,-0.96651,0.00011,0.93255]
[1777268661399,52.02,77794.93,18.8,-0.96658,0.00011,0.93092]
[1777268662407,52.02,77794.37,18.8,-0.96664,0.00011,0.92944]
[1777268663414,52.02,77795.47,18.8,-0.96652,0.00011,0.93234]
[1777268665428,52.02,77794.11,18.8,-0.96667,0.00011,0.92876]
[1777268666435,52.02,77795.07,18.8,-0.96656,0.00011,0.93129]
[1777268667443,52.02,77795.89,18.8,-0.96647,0.00011,0.93345]
[1777268668401,52.02,77795.89,18.8,-0.96647,0.00011,0.93345]
[1777268671471,52.02,77795.8,18.8,-0.96698,0.00011,0.91824]
[1777268672478,52.02,77796.24,18.8,-0.96693,0.00011,0.91939]
[1777268673485,52.02,77797.14,18.8,-0.96683,0.00011,0.92175]
[1777268674492,52.02,77798.19,18.8,-0.96671,0.00011,0.92451]
[1777268676506,52.02,77799.6,18.8,-0.96655,0.00011,0.92821]
[1777268677513,52.02,77798.7,18.8,-0.96665,0.00011,0.92585]
[1777268678520,52.02,77802.48,18.8,-0.96622,0.00012,0.93582]
[1777268680534,52.02,77803.65,18.8,-0.96608,0.00012,0.93893]
[1777268685569,52.02,77803.76,18.8,-0.96607,0.00012,0.93922]
[1777268686576,52.02,77806.25,18.8,-0.96578,0.00012,0.94585]
[1777268688590,52.02,77811.86,18.8,-0.96512,0.00012,0.9609]
[1777268689597,52.02,77814.3,18.8,-0.96483,0.00012,0.9675]
[1777268690603,52.02,77816.13,18.8,-0.96461,0.00012,0.97247]
[1777268691611,52.02,77816.7,18.8,-0.96454,0.00012,0.97402]
[1777268692618,52.02,77815.97,18.8,-0.96463,0.00012,0.97204]
[1777268693625,52.02,77819.47,18.8,-0.96421,0.00012,0.98159]
[1777268694943,52.02,77818.3,18.8,-0.96435,0.00012,0.97839]
[1777268695639,52.02,77815.67,18.8,-0.96466,0.00012,0.97122]
[1777268696646,52.02,77813.92,18.8,-0.96487,0.00012,0.96647]
[1777268697653,52.02,77814.53,18.8,-0.9648,0.00012,0.96813]
[1777268698909,52.02,77815.25,18.8,-0.96471,0.00012,0.97008]
[1777268699667,52.02,77816.11,18.8,-0.96461,0.00012,0.97242]
[1777268700676,52.02,77814.95,18.8,-0.96475,0.00012,0.96927]
[1777268701696,52.02,77797.58,18.8,-0.96678,0.00011,0.9229]
[1777268702695,52.02,77787.1,18.8,-0.96796,0.00011,0.8957]
[1777268703716,52.02,77785.16,18.8,-0.96817,0.00011,0.89072]
[1777268704719,52.02,77785.56,18.8,-0.96813,0.00011,0.89175]
[1777268705726,52.02,77783.94,18.8,-0.96831,0.00011,0.88761]
[1777268706733,52.02,77774.12,18.8,-0.96937,0.00011,0.86279]
[1777268707739,52.02,77772.27,18.8,-0.96957,0.00011,0.85817]
[1777268708747,52.02,77771.84,18.8,-0.96961,0.00011,0.8571]
[1777268710761,52.02,77778.22,18.8,-0.96893,0.00011,0.87309]
[1777268711768,52.02,77781.4,18.8,-0.96859,0.00011,0.88114]
[1777268712774,52.02,77782.14,18.8,-0.96851,0.00011,0.88302]
[1777268713782,52.02,77782.79,18.8,-0.96844,0.00011,0.88467]
[1777268714788,52.02,77782.24,18.8,-0.9685,0.00011,0.88327]
[1777268715796,52.02,77785.26,18.8,-0.96816,0.00011,0.89098]
[1777268716803,52.02,77792.89,18.8,-0.96731,0.00011,0.91066]
[1777268717810,52.02,77796.43,18.8,-0.96691,0.00011,0.91989]
[1777268718817,52.02,77796.93,18.8,-0.96686,0.00011,0.9212]
[1777268719824,52.02,77797.51,18.8,-0.96679,0.00011,0.92272]
[1777268720831,52.02,77799.86,18.8,-0.96652,0.00011,0.9289]
[1777268721838,52.02,77804.28,18.8,-0.96601,0.00012,0.9406]
[1777268722845,52.02,77792.49,18.8,-0.96736,0.00011,0.90962]
[1777268723852,52.02,77791.07,18.8,-0.96752,0.00011,0.90594]
[1777268727880,52.02,77790.31,18.8,-0.9676,0.00011,0.90397]
[1777268730201,52.02,77790.26,18.8,-0.96761,0.00011,0.90384]
[1777268730904,52.02,77770.92,18.8,-0.96971,0.00011,0.85481]
[1777268731910,52.02,77764.11,18.8,-0.9709,0.0001,0.82383]
[1777268732917,52.02,77764.85,18.8,-0.97082,0.0001,0.82563]
[1777268734931,52.02,77767.21,18.8,-0.97058,0.0001,0.83138]
[1777268735938,52.02,77764.85,18.8,-0.97082,0.0001,0.82563]
[1777268738959,52.02,77763.8,18.8,-0.97093,0.0001,0.82308]
[1777268739966,52.02,77764.73,18.8,-0.97083,0.0001,0.82534]
[1777268740973,52.02,77763.88,18.8,-0.97092,0.0001,0.82327]
[1777268741980,52.02,77763.46,18.8,-0.97096,0.0001,0.82225]
[1777268742987,52.02,77763.94,18.8,-0.97091,0.0001,0.82342]
[1777268743994,52.02,77765.21,18.8,-0.97078,0.0001,0.8265]
[1777268745001,52.02,77767.49,18.8,-0.97055,0.0001,0.83206]
[1777268746008,52.02,77767.94,18.8,-0.9705,0.0001,0.83316]
[1777268747015,52.02,77768.7,18.8,-0.97042,0.0001,0.83502]
[1777268748022,52.02,77768.2,18.8,-0.97047,0.0001,0.8338]
[1777268749028,52.02,77765.36,18.8,-0.97077,0.0001,0.82687]
[1777268750035,52.02,77766.57,18.8,-0.97064,0.0001,0.82982]
[1777268752050,52.02,77765.84,18.8,-0.97072,0.0001,0.82804]
[1777268753057,52.02,77767.26,18.8,-0.97057,0.0001,0.8315]
[1777268754063,52.02,77766.35,18.8,-0.97067,0.0001,0.82928]
[1777268755071,52.02,77766.82,18.8,-0.97062,0.0001,0.83043]
[1777268756078,52.02,77767.53,18.8,-0.97054,0.0001,0.83216]
[1777268757085,52.02,77771.66,18.8,-0.97011,0.00011,0.8423]
[1777268758540,52.02,77777.9,18.8,-0.96945,0.00011,0.85778]
[1777268760109,52.02,77776.98,18.8,-0.96955,0.00011,0.85549]
[1777268761116,52.02,77775.74,18.8,-0.96968,0.00011,0.8524]
[1777268762844,52.02,77770.84,18.8,-0.9702,0.0001,0.84028]
[1777268763243,52.02,77776.46,18.8,-0.96961,0.00011,0.85419]
[1777268764145,52.02,77781.87,18.8,-0.96902,0.00011,0.86774]
[1777268765431,52.02,77774.81,18.8,-0.96978,0.00011,0.85009]
[1777268766773,52.02,77772.41,18.8,-0.97003,0.00011,0.84415]
[1777268767171,52.02,77774.61,18.8,-0.9698,0.00011,0.84959]
[1777268768178,52.02,77773.74,18.8,-0.96989,0.00011,0.84744]
[1777268770192,52.02,77775.39,18.8,-0.96972,0.00011,0.85153]
[1777268771814,52.02,77779.18,18.8,-0.96931,0.00011,0.86098]
[1777268772251,52.02,77775.1,18.8,-0.96975,0.00011,0.85081]
[1777268773214,52.02,77773.17,18.8,-0.96995,0.00011,0.84603]
[1777268774221,52.02,77773.79,18.8,-0.96989,0.00011,0.84756]
[1777268775412,52.02,77775.33,18.8,-0.96973,0.00011,0.85138]
[1777268776234,52.02,77773.72,18.8,-0.9699,0.00011,0.84739]
[1777268777241,52.02,77775.24,18.8,-0.96974,0.00011,0.85116]
[1777268778249,52.02,77774.72,18.8,-0.96979,0.00011,0.84986]
[1777268779255,52.02,77775.96,18.8,-0.96966,0.00011,0.85295]
[1777268780263,52.02,77772.91,18.8,-0.96998,0.00011,0.84538]
[1777268781270,52.02,77774.37,18.8,-0.96983,0.00011,0.849]
[1777268782276,52.02,77777.37,18.8,-0.96951,0.00011,0.85646]
[1777268783284,52.02,77778.31,18.8,-0.96941,0.00011,0.85881]
[1777268786306,52.02,77780.28,18.8,-0.9692,0.00011,0.86374]
[1777268787313,52.02,77785.5,18.8,-0.96863,0.00011,0.87691]
[1777268789326,52.02,77785.06,18.8,-0.96868,0.00011,0.8758]
[1777268790334,52.02,77784.42,18.8,-0.96875,0.00011,0.87418]
[1777268791341,52.02,77785.93,18.8,-0.96908,0.00011,0.86336]
[1777268796376,52.02,77786.45,18.8,-0.96902,0.00011,0.86467]
[1777268797384,52.02,77789.54,18.8,-0.96868,0.00011,0.87248]
[1777268799184,52.02,77789.54,18.8,-0.96868,0.00011,0.87248]
[1777268799187,52.02,77792.3,18.8,-0.96838,0.00011,0.8795]
[1777268799401,52.02,77806.71,18.8,-0.96675,0.00012,0.91677]
[1777268800405,52.02,77810.45,18.8,-0.96632,0.00012,0.92662]
[1777268804433,52.02,77811.75,18.8,-0.96617,0.00012,0.93007]
[1777268805440,52.02,77812.28,18.8,-0.96611,0.00012,0.93147]
[1777268806446,52.02,77813.64,18.8,-0.96595,0.00012,0.93509]
[1777268807454,52.02,77815.55,18.8,-0.96572,0.00012,0.94018]
[1777268808461,52.02,77816.08,18.8,-0.96566,0.00012,0.9416]
[1777268809468,52.02,77817.0,18.8,-0.96555,0.00012,0.94406]
[1777268810694,52.02,77817.0,18.8,-0.96555,0.00012,0.94406]
[1777268811003,52.02,77818.42,18.8,-0.96538,0.00012,0.94787]
[1777268811482,52.02,77836.06,18.8,-0.96323,0.00012,0.99608]
[1777268812488,52.02,77838.49,18.8,-0.96293,0.00013,1.00286]
[1777268813495,52.02,77839.19,18.8,-0.96284,0.00013,1.00481]
[1777268814502,52.02,77846.45,18.8,-0.96192,0.00013,1.02526]
[1777268815512,52.02,77853.23,18.8,-0.96104,0.00013,1.04461]
[1777268817184,52.02,77853.23,18.8,-0.96104,0.00013,1.04461]
[1777268817523,52.02,77853.78,18.8,-0.96097,0.00013,1.04619]
[1777268818531,52.02,77859.02,18.8,-0.96027,0.00013,1.06132]
[1777268819538,52.02,77860.04,18.8,-0.96014,0.00013,1.06429]
[1777268820544,52.02,77861.7,18.8,-0.95992,0.00013,1.06912]
[1777268821552,52.02,77866.88,18.8,-0.95922,0.00014,1.0843]
[1777268823566,52.02,77865.55,18.8,-0.9594,0.00014,1.08039]
[1777268826814,52.02,77874.05,18.8,-0.95823,0.00014,1.10555]
[1777268827612,52.02,77872.55,18.8,-0.95844,0.00014,1.10109]
[1777268829666,52.02,77865.77,18.8,-0.95937,0.00014,1.08104]
[1777268830673,52.02,77863.77,18.8,-0.95964,0.00013,1.07517]
[1777268831697,52.02,77852.01,18.8,-0.9612,0.00013,1.04111]
[1777268832702,52.02,77850.49,18.8,-0.9614,0.00013,1.03676]
[1777268833709,52.02,77848.16,18.8,-0.9617,0.00013,1.03011]
[1777268834797,52.02,77846.12,18.8,-0.96196,0.00013,1.02432]
[1777268835723,52.02,77846.57,18.8,-0.9619,0.00013,1.0256]
[1777268837737,52.02,77843.63,18.8,-0.96228,0.00013,1.01728]
[1777268838744,52.02,77834.84,18.8,-0.96339,0.00012,0.9927]
[1777268839750,52.02,77833.09,18.8,-0.9636,0.00012,0.98785]
[1777268844785,52.02,77832.69,18.8,-0.96365,0.00012,0.98674]
[1777268845792,52.02,77830.74,18.8,-0.96389,0.00012,0.98137]
[1777268847807,52.02,77831.9,18.8,-0.96375,0.00012,0.98456]
[1777268848814,52.02,77831.1,18.8,-0.96385,0.00012,0.98236]
[1777268849821,52.02,77829.22,18.8,-0.96408,0.00012,0.97719]
[1777268851835,52.02,77829.72,18.8,-0.96456,0.00012,0.96294]
[1777268853849,52.02,77831.88,18.8,-0.96429,0.00012,0.96884]
[1777268854855,52.02,77833.28,18.8,-0.96412,0.00012,0.97267]
[1777268859891,52.02,77833.59,18.8,-0.96408,0.00012,0.97352]
[1777268860898,52.02,77832.5,18.8,-0.96422,0.00012,0.97053]
[1777268861904,52.02,77833.08,18.8,-0.96415,0.00012,0.97212]
[1777268862912,52.02,77832.08,18.8,-0.96427,0.00012,0.96938]
[1777268863919,52.02,77828.87,18.8,-0.96466,0.00012,0.96063]
[1777268864926,52.02,77831.15,18.8,-0.96438,0.00012,0.96684]
[1777268865933,52.02,77832.55,18.8,-0.96421,0.00012,0.97067]
[1777268867947,52.02,77831.92,18.8,-0.96429,0.00012,0.96894]
[1777268868954,52.02,77833.74,18.8,-0.96406,0.00012,0.97393]
[1777268869961,52.02,77832.47,18.8,-0.96422,0.00012,0.97045]
[1777268875007,52.02,77832.47,18.8,-0.96422,0.00012,0.97045]
[1777268878023,52.02,77833.19,18.8,-0.96413,0.00012,0.97242]
[1777268879030,52.02,77834.38,18.8,-0.96399,0.00012,0.97569]
[1777268880200,52.02,77834.38,18.8,-0.96399,0.00012,0.97569]
[1777268880290,52.02,77829.67,18.8,-0.96456,0.00012,0.96281]
[1777268880764,52.02,77829.67,18.8,-0.96456,0.00012,0.96281]
[1777268881079,52.02,77788.41,18.8,-0.9693,0.00011,0.85497]
[1777268882080,52.02,77771.61,18.8,-0.97107,0.0001,0.81363]
[1777268883087,52.02,77771.48,18.8,-0.97109,0.0001,0.81331]
[1777268884209,52.02,77773.0,18.8,-0.97093,0.0001,0.81699]
[1777268885101,52.02,77775.58,18.8,-0.97066,0.0001,0.82326]
[1777268886108,52.02,77771.67,18.8,-0.97107,0.0001,0.81377]
[1777268887283,52.02,77772.45,18.8,-0.97099,0.0001,0.81566]
[1777268888121,52.02,77773.88,18.8,-0.97084,0.0001,0.81913]
[1777268889129,52.02,77775.71,18.8,-0.97065,0.0001,0.82358]
[1777268890137,52.02,77777.68,18.8,-0.97044,0.0001,0.8284]
[1777268891144,52.02,77779.75,18.8,-0.97022,0.00011,0.83348]
[1777268892150,52.02,77787.39,18.8,-0.96941,0.00011,0.85242]
[1777268893157,52.02,77786.46,18.8,-0.96951,0.00011,0.8501]
[1777268895172,52.02,77787.36,18.8,-0.96941,0.00011,0.85235]
[1777268896179,52.02,77787.8,18.8,-0.96937,0.00011,0.85345]
[1777268897186,52.02,77789.83,18.8,-0.96915,0.00011,0.85853]
[1777268900207,52.02,77787.92,18.8,-0.96935,0.00011,0.85375]
[1777268902222,52.02,77787.35,18.8,-0.96941,0.00011,0.85232]
[1777268903229,52.02,77783.79,18.8,-0.9698,0.00011,0.84346]
[1777268904238,52.02,77784.79,18.8,-0.96969,0.00011,0.84594]
[1777268905245,52.02,77785.38,18.8,-0.96963,0.00011,0.84741]
[1777268906252,52.02,77784.58,18.8,-0.96971,0.00011,0.84542]
[1777268908265,52.02,77783.35,18.8,-0.96984,0.00011,0.84236]
[1777268910280,52.02,77782.75,18.8,-0.96991,0.00011,0.84088]
[1777268911286,52.02,77783.59,18.8,-0.97031,0.00011,0.82848]
[1777268912293,52.02,77784.23,18.8,-0.97024,0.00011,0.83005]
[1777268913301,52.02,77783.57,18.8,-0.97031,0.00011,0.82843]
[1777268914307,52.02,77782.75,18.8,-0.97039,0.00011,0.82642]
[1777268916322,52.02,77781.39,18.8,-0.97054,0.0001,0.82309]
[1777268918336,52.02,77782.89,18.8,-0.97038,0.00011,0.82676]
[1777268919342,52.02,77782.23,18.8,-0.97045,0.00011,0.82515]
[1777268920350,52.02,77783.82,18.8,-0.97028,0.00011,0.82905]
[1777268922364,52.02,77785.14,18.8,-0.97014,0.00011,0.83229]
[1777268923371,52.02,77784.57,18.8,-0.9702,0.00011,0.83089]
[1777268924377,52.02,77782.75,18.8,-0.97039,0.00011,0.82642]
[1777268927399,52.02,77783.88,18.8,-0.97028,0.00011,0.82919]
[1777268929414,52.02,77786.29,18.8,-0.97002,0.00011,0.83513]
[1777268930421,52.02,77788.16,18.8,-0.96982,0.00011,0.83976]
[1777268931431,52.02,77788.59,18.8,-0.96977,0.00011,0.84083]
[1777268933445,52.02,77790.5,18.8,-0.96957,0.00011,0.84558]
[1777268936466,52.02,77789.82,18.8,-0.96964,0.00011,0.84388]
[1777268940494,52.02,77790.72,18.8,-0.96954,0.00011,0.84612]
[1777268942508,52.02,77790.23,18.8,-0.9696,0.00011,0.8449]
[1777268945081,52.02,77790.9,18.8,-0.96953,0.00011,0.84657]
[1777268945529,52.02,77803.92,18.8,-0.96809,0.00011,0.87949]
[1777268946535,52.02,77806.48,18.8,-0.96781,0.00011,0.88607]
[1777268947543,52.02,77804.83,18.8,-0.96799,0.00011,0.88182]
[1777268949557,52.02,77805.78,18.8,-0.96788,0.00011,0.88426]
[1777268950564,52.02,77806.8,18.8,-0.96777,0.00011,0.88689]
[1777268953585,52.02,77807.54,18.8,-0.96769,0.00011,0.8888]
[1777268954592,52.02,77808.36,18.8,-0.96759,0.00011,0.89092]
[1777268956606,52.02,77807.62,18.8,-0.96768,0.00011,0.88901]
[1777268958336,52.02,77808.3,18.8,-0.9676,0.00011,0.89076]
[1777268958778,52.02,77808.89,18.8,-0.96753,0.00011,0.89229]
[1777268960138,52.02,77808.89,18.8,-0.96753,0.00011,0.89229]
[1777268960139,52.02,77809.5,18.8,-0.96746,0.00011,0.89387]
[1777268960634,52.02,77811.38,18.8,-0.96725,0.00011,0.89875]
[1777268961641,52.02,77814.91,18.8,-0.96684,0.00012,0.90797]
[1777268962648,52.02,77816.2,18.8,-0.96669,0.00012,0.91135]
[1777268963655,52.02,77817.2,18.8,-0.96658,0.00012,0.91398]
[1777268964662,52.02,77821.39,18.8,-0.96609,0.00012,0.92506]
[1777268966676,52.02,77821.87,18.8,-0.96603,0.00012,0.92634]
[1777268968689,52.02,77818.86,18.8,-0.96638,0.00012,0.91836]
[1777268969697,52.02,77813.03,18.8,-0.96706,0.00012,0.90305]
[1777268970704,52.02,77811.53,18.8,-0.96723,0.00011,0.89914]
[1777268971711,52.02,77811.51,18.8,-0.96775,0.00011,0.88399]
[1777268974949,52.02,77802.4,18.8,-0.96877,0.00011,0.86072]
[1777268975739,52.02,77795.87,18.8,-0.96949,0.00011,0.84431]
[1777268976746,52.02,77792.76,18.8,-0.96982,0.00011,0.83658]
[1777268978761,52.02,77790.68,18.8,-0.97004,0.00011,0.83143]
[1777268979766,52.02,77789.36,18.8,-0.97018,0.00011,0.82818]
[1777268980774,52.02,77790.69,18.8,-0.97004,0.00011,0.83145]
[1777268981781,52.02,77789.77,18.8,-0.97014,0.00011,0.82919]
[1777268982788,52.02,77790.32,18.8,-0.97008,0.00011,0.83054]
[1777268984802,52.02,77795.62,18.8,-0.96951,0.00011,0.84369]
[1777268985809,52.02,77794.49,18.8,-0.96963,0.00011,0.84087]
[1777268986817,52.02,77795.41,18.8,-0.96953,0.00011,0.84316]
[1777268987823,52.02,77796.41,18.8,-0.96943,0.00011,0.84566]
[1777268988829,52.02,77799.0,18.8,-0.96914,0.00011,0.85215]
[1777268989837,52.02,77801.33,18.8,-0.96889,0.00011,0.85802]
[1777268991850,52.02,77799.86,18.8,-0.96905,0.00011,0.85431]
[1777268993865,52.02,77801.29,18.8,-0.96889,0.00011,0.85792]
[1777268995879,52.02,77802.07,18.8,-0.96881,0.00011,0.85989]
[1777268997892,52.02,77802.51,18.8,-0.96876,0.00011,0.861]
[1777268998900,52.02,77803.09,18.8,-0.96869,0.00011,0.86247]
[1777268999907,52.02,77805.06,18.8,-0.96848,0.00011,0.86747]
[1777269000913,52.02,77808.25,18.8,-0.96812,0.00011,0.87561]
[1777269004941,52.02,77813.6,18.8,-0.96751,0.00011,0.88935]
[1777269005949,52.02,77814.62,18.8,-0.9674,0.00011,0.89195]
[1777269006956,52.02,77813.84,18.8,-0.96749,0.00011,0.88989]
[1777269008969,52.02,77814.75,18.8,-0.96739,0.00011,0.89218]
[1777269009977,52.02,77813.81,18.8,-0.9675,0.00011,0.8897]
[1777269010984,52.02,77815.13,18.8,-0.96735,0.00011,0.89309]
[1777269011991,52.02,77818.24,18.8,-0.96699,0.00012,0.90115]
[1777269017026,52.01,77820.67,18.8,-0.96672,0.00012,0.90726]
[1777269018034,52.01,77822.75,18.8,-0.96648,0.00012,0.91268]
[1777269020048,52.01,77823.65,18.8,-0.96638,0.00012,0.91491]
[1777269021055,52.01,77824.95,18.8,-0.96623,0.00012,0.91828]
[1777269022062,52.01,77823.71,18.8,-0.96638,0.00012,0.91492]
[1777269023069,52.0,77826.57,18.8,-0.96605,0.00012,0.92241]
[1777269024076,52.0,77827.84,18.8,-0.9659,0.00012,0.92571]
[1777269028104,52.0,77827.35,18.8,-0.96598,0.00012,0.92403]
[1777269029110,52.0,77826.75,18.8,-0.96605,0.00012,0.92233]
[1777269030118,51.99,77827.91,18.8,-0.96592,0.00012,0.92533]
[1777269031451,51.99,77827.3,18.8,-0.96653,0.00012,0.9081]
[1777269032132,51.99,77810.65,18.8,-0.96844,0.00011,0.86495]
[1777269033139,51.99,77808.15,18.8,-0.96872,0.00011,0.85853]
[1777269034145,51.99,77808.5,18.8,-0.96868,0.00011,0.85942]
[1777269035334,51.99,77807.91,18.8,-0.96875,0.00011,0.85792]
[1777269036298,51.99,77801.05,18.8,-0.9695,0.00011,0.84067]
[1777269037381,51.99,77800.56,18.8,-0.96956,0.00011,0.83945]
[1777269038206,51.99,77798.67,18.8,-0.96976,0.00011,0.83474]
[1777269039180,51.99,77797.63,18.8,-0.96987,0.00011,0.83216]
[1777269040188,51.99,77799.16,18.8,-0.96971,0.00011,0.83596]
[1777269041195,51.99,77798.43,18.8,-0.96979,0.00011,0.83415]
[1777269043209,51.99,77797.9,18.8,-0.96985,0.00011,0.83283]
[1777269044216,51.99,77798.33,18.8,-0.9698,0.00011,0.8339]
[1777269048244,51.99,77799.03,18.8,-0.96972,0.00011,0.83564]
[1777269049250,51.99,77798.46,18.8,-0.96979,0.00011,0.83422]
[1777269050258,51.99,77797.54,18.8,-0.96988,0.00011,0.83194]
[1777269051265,51.99,77796.86,18.8,-0.96996,0.00011,0.83026]
[1777269052272,51.99,77794.14,18.8,-0.97025,0.00011,0.82355]
[1777269053279,51.99,77787.93,18.8,-0.97091,0.0001,0.80837]
[1777269054286,51.99,77783.91,18.8,-0.97132,0.0001,0.79866]
[1777269055293,51.99,77782.25,18.8,-0.97149,0.0001,0.79467]
[1777269057307,51.99,77789.45,18.8,-0.97075,0.00011,0.81207]
[1777269059321,51.99,77788.91,18.8,-0.9708,0.00011,0.81075]
[1777269060327,51.99,77790.01,18.8,-0.97069,0.00011,0.81343]
[1777269061334,51.99,77791.81,18.8,-0.9705,0.00011,0.81783]
[1777269063349,51.99,77786.95,18.8,-0.97101,0.0001,0.806]
[1777269064356,51.99,77784.85,18.8,-0.97123,0.0001,0.80092]
[1777269065363,51.99,77783.41,18.8,-0.97138,0.0001,0.79745]
[1777269067377,51.99,77783.89,18.8,-0.97133,0.0001,0.79861]
[1777269068383,51.99,77782.66,18.8,-0.97145,0.0001,0.79565]
[1777269069391,51.99,77784.17,18.8,-0.9713,0.0001,0.79928]
[1777269070398,51.99,77777.75,18.8,-0.97196,0.0001,0.78393]
[1777269071405,51.99,77774.84,18.8,-0.97225,0.0001,0.77705]
[1777269072412,51.99,77775.64,18.8,-0.97217,0.0001,0.77894]
[1777269073419,51.99,77788.44,18.8,-0.97085,0.0001,0.80961]
[1777269074425,51.99,77792.89,18.8,-0.97038,0.00011,0.82048]
[1777269075433,51.99,77796.95,18.8,-0.96995,0.00011,0.83048]
[1777269076440,51.99,77798.8,18.8,-0.96975,0.00011,0.83507]
[1777269077447,51.99,77807.1,18.8,-0.96884,0.00011,0.85587]
[1777269078454,51.99,77808.73,18.8,-0.96866,0.00011,0.86]
[1777269079461,51.99,77809.29,18.8,-0.9686,0.00011,0.86142]
[1777269083488,51.99,77808.65,18.8,-0.96867,0.00011,0.8598]
[1777269086510,51.99,77807.99,18.8,-0.96874,0.00011,0.85812]
[1777269087517,51.99,77809.15,18.8,-0.96861,0.00011,0.86107]
[1777269088524,51.99,77809.59,18.8,-0.96856,0.00011,0.86218]
[1777269089530,51.99,77810.95,18.8,-0.96841,0.00011,0.86564]
[1777269091545,51.99,77812.05,18.8,-0.9688,0.00011,0.85346]
[1777269092552,51.99,77814.58,18.8,-0.96852,0.00011,0.85988]
[1777269094385,51.99,77816.35,18.8,-0.96832,0.00011,0.86439]
[1777269094716,51.99,77791.81,18.8,-0.97099,0.0001,0.80334]
[1777269095573,51.99,77787.55,18.8,-0.97143,0.0001,0.79306]
[1777269096581,51.99,77778.53,18.8,-0.97235,0.0001,0.77162]
[1777269098356,51.99,77779.69,18.8,-0.97224,0.0001,0.77436]
[1777269099411,51.99,77779.69,18.8,-0.97224,0.0001,0.77436]
[1777269099458,51.99,77777.34,18.8,-0.97247,0.0001,0.76883]
[1777269099601,51.99,77773.24,18.8,-0.97288,0.0001,0.75925]
[1777269100609,51.99,77772.37,18.8,-0.97297,0.0001,0.75722]
[1777269101616,51.99,77773.07,18.8,-0.9729,0.0001,0.75885]
[1777269102622,51.99,77775.0,18.8,-0.97271,0.0001,0.76335]
[1777269103630,51.99,77774.4,18.8,-0.97277,0.0001,0.76195]
[1777269105644,51.99,77773.98,18.8,-0.97281,0.0001,0.76097]
[1777269106650,51.99,77774.66,18.8,-0.97274,0.0001,0.76255]
[1777269107658,51.99,77788.73,18.8,-0.97131,0.0001,0.7959]
[1777269108665,51.99,77792.63,18.8,-0.9709,0.00011,0.80533]
[1777269109671,51.99,77793.16,18.8,-0.97085,0.00011,0.80661]
[1777269113703,51.99,77792.66,18.8,-0.9709,0.00011,0.8054]
[1777269114709,51.99,77793.25,18.8,-0.97084,0.00011,0.80683]
[1777269116723,51.99,77792.67,18.8,-0.9709,0.00011,0.80542]
[1777269117731,51.99,77797.69,18.8,-0.97037,0.00011,0.81768]
[1777269118738,51.99,77799.89,18.8,-0.97013,0.00011,0.82309]
[1777269119745,51.99,77801.04,18.8,-0.97001,0.00011,0.82593]
[1777269120752,51.99,77798.74,18.8,-0.97026,0.00011,0.82026]
[1777269121759,51.99,77798.2,18.8,-0.97031,0.00011,0.81893]
[1777269122766,51.99,77796.8,18.8,-0.97046,0.00011,0.81549]
[1777269123774,51.99,77796.3,18.8,-0.97052,0.00011,0.81427]
[1777269124780,51.99,77795.23,18.8,-0.97063,0.00011,0.81166]
[1777269126794,51.99,77794.12,18.8,-0.97075,0.00011,0.80895]
[1777269127802,51.99,77795.6,18.8,-0.97059,0.00011,0.81256]
[1777269128809,51.99,77794.41,18.8,-0.97072,0.00011,0.80966]
[1777269129815,51.99,77795.32,18.8,-0.97062,0.00011,0.81188]
[1777269131829,51.99,77794.76,18.8,-0.97068,0.00011,0.81051]
[1777269132837,51.99,77795.29,18.8,-0.97062,0.00011,0.8118]
[1777269135858,51.99,77796.28,18.8,-0.97052,0.00011,0.81422]
[1777269136865,51.99,77798.81,18.8,-0.97025,0.00011,0.82043]
[1777269138879,51.99,77803.9,18.8,-0.9697,0.00011,0.83302]
[1777269140373,51.99,77805.73,18.8,-0.9695,0.00011,0.83758]
[1777269140893,51.99,77807.27,18.8,-0.96933,0.00011,0.84143]
[1777269143914,51.99,77807.88,18.8,-0.96926,0.00011,0.84296]
[1777269144922,51.99,77807.02,18.8,-0.96936,0.00011,0.8408]
[1777269146185,51.99,77807.02,18.8,-0.96936,0.00011,0.8408]
[1777269146205,51.99,77807.89,18.8,-0.96926,0.00011,0.84298]
[1777269146936,51.99,77809.28,18.8,-0.96911,0.00011,0.84647]
[1777269147942,51.99,77810.97,18.8,-0.96892,0.00011,0.85073]
[1777269148949,51.99,77812.24,18.8,-0.96878,0.00011,0.85394]
[1777269149958,51.99,77814.13,18.8,-0.96857,0.00011,0.85874]
[1777269150963,51.99,77818.16,18.8,-0.96812,0.00011,0.86902]
[1777269151970,51.99,77820.21,18.8,-0.9684,0.00011,0.85915]
[1777269152978,51.99,77820.85,18.8,-0.96833,0.00011,0.86077]
[1777269153985,51.99,77823.75,18.8,-0.968,0.00011,0.86819]
[1777269155570,51.99,77824.39,18.8,-0.96793,0.00011,0.86983]
[1777269155645,51.99,77824.39,18.8,-0.96793,0.00011,0.86983]
[1777269155999,51.99,77836.84,18.8,-0.96648,0.00012,0.90226]
[1777269157005,51.99,77844.65,18.8,-0.96555,0.00012,0.92297]
[1777269158443,51.99,77844.65,18.8,-0.96555,0.00012,0.92297]
[1777269158523,51.98,77845.79,18.8,-0.96542,0.00012,0.92584]
[1777269159019,51.98,77853.31,18.8,-0.96449,0.00012,0.9462]
[1777269160027,51.98,77860.61,18.8,-0.96358,0.00013,0.96612]
[1777269161034,51.98,77865.41,18.8,-0.96298,0.00013,0.9793]
[1777269163048,51.97,77864.41,18.8,-0.96312,0.00013,0.97613]
[1777269164055,51.97,77862.0,18.8,-0.96344,0.00013,0.96925]
[1777269165061,51.97,77860.88,18.8,-0.96359,0.00013,0.96598]
[1777269167076,51.96,77861.54,18.8,-0.96352,0.00013,0.96748]
[1777269168083,51.96,77862.08,18.8,-0.96346,0.00013,0.96881]
[1777269169089,51.96,77860.95,18.8,-0.96361,0.00013,0.96551]
[1777269170097,51.95,77861.79,18.8,-0.96351,0.00013,0.96767]
[1777269171103,51.95,77861.33,18.8,-0.96358,0.00013,0.96623]
[1777269172111,51.95,77860.85,18.8,-0.96365,0.00013,0.96474]
[1777269173118,51.95,77861.54,18.8,-0.96357,0.00013,0.96649]
[1777269174125,51.94,77860.91,18.8,-0.96365,0.00013,0.96458]
[1777269175132,51.94,77860.39,18.8,-0.96373,0.00013,0.96298]
[1777269177146,51.93,77861.2,18.8,-0.96364,0.00013,0.9649]
[1777269178152,51.93,77860.47,18.8,-0.96374,0.00013,0.96272]
[1777269179576,51.93,77859.76,18.8,-0.96384,0.00013,0.96045]
[1777269180167,51.93,77860.43,18.8,-0.96376,0.00013,0.9623]
[1777269181184,51.92,77859.67,18.8,-0.96386,0.00013,0.96005]
[1777269182467,51.92,77859.67,18.8,-0.96386,0.00013,0.96005]
[1777269182513,51.92,77846.71,18.8,-0.96547,0.00012,0.9246]
[1777269182745,51.92,77846.71,18.8,-0.96547,0.00012,0.9246]
[1777269183191,51.92,77814.32,18.8,-0.96924,0.00011,0.84025]
[1777269184198,51.92,77804.79,18.8,-0.97028,0.00011,0.81646]
[1777269185205,51.92,77806.27,18.8,-0.97012,0.00011,0.82011]
[1777269186557,51.92,77808.2,18.8,-0.96992,0.00011,0.82488]
[1777269187219,51.92,77807.66,18.8,-0.96997,0.00011,0.82355]
[1777269188225,51.92,77805.99,18.8,-0.97015,0.00011,0.81942]
[1777269189233,51.92,77807.66,18.8,-0.96997,0.00011,0.82355]
[1777269190607,51.92,77798.46,18.8,-0.97096,0.00011,0.80099]
[1777269191247,51.92,77799.6,18.8,-0.97084,0.00011,0.80376]
[1777269192254,51.92,77801.4,18.8,-0.97065,0.00011,0.80815]
[1777269193260,51.92,77801.82,18.8,-0.9706,0.00011,0.80917]
[1777269196281,51.92,77801.22,18.8,-0.97067,0.00011,0.80771]
[1777269197289,51.92,77802.4,18.8,-0.97054,0.00011,0.81059]
[1777269198296,51.92,77800.95,18.8,-0.97069,0.00011,0.80705]
[1777269200310,51.92,77802.2,18.8,-0.97056,0.00011,0.8101]
[1777269201408,51.92,77801.21,18.8,-0.97067,0.00011,0.80768]
[1777269202323,51.92,77802.19,18.8,-0.97056,0.00011,0.81008]
[1777269204614,51.92,77804.37,18.8,-0.97033,0.00011,0.81543]
[1777269205345,51.92,77805.53,18.8,-0.9702,0.00011,0.81828]
[1777269206352,51.92,77807.08,18.8,-0.97004,0.00011,0.82211]
[1777269207359,51.92,77806.24,18.8,-0.97013,0.00011,0.82003]
[1777269208366,51.92,77806.72,18.8,-0.97008,0.00011,0.82122]
[1777269210380,51.92,77807.59,18.8,-0.96998,0.00011,0.82337]
[1777269212395,51.92,77807.65,18.8,-0.97048,0.00011,0.80879]
[1777269213403,51.92,77811.36,18.8,-0.97008,0.00011,0.81793]
[1777269214410,51.92,77810.68,18.8,-0.97015,0.00011,0.81625]
[1777269215417,51.92,77809.55,18.8,-0.97028,0.00011,0.81346]
[1777269216423,51.92,77808.72,18.8,-0.97037,0.00011,0.81142]
[1777269217430,51.92,77809.24,18.8,-0.97031,0.00011,0.8127]
[1777269218438,51.92,77810.06,18.8,-0.97022,0.00011,0.81472]
[1777269219445,51.92,77810.7,18.8,-0.97015,0.00011,0.8163]
[1777269220452,51.92,77811.77,18.8,-0.97004,0.00011,0.81894]
[1777269221459,51.92,77812.83,18.8,-0.96992,0.00011,0.82157]
[1777269222466,51.92,77814.77,18.8,-0.96971,0.00011,0.82639]
[1777269224480,51.92,77813.65,18.8,-0.96983,0.00011,0.8236]
[1777269227500,51.92,77812.79,18.8,-0.96992,0.00011,0.82147]
[1777269230523,51.92,77813.38,18.8,-0.96986,0.00011,0.82293]
[1777269235558,51.92,77814.3,18.8,-0.96976,0.00011,0.82522]
[1777269236565,51.92,77815.43,18.8,-0.96964,0.00011,0.82803]
[1777269237572,51.92,77816.07,18.8,-0.96957,0.00011,0.82963]
[1777269238578,51.92,77815.67,18.8,-0.96961,0.00011,0.82863]
[1777269239586,51.92,77815.27,18.8,-0.96965,0.00011,0.82763]
[1777269241599,51.92,77817.1,18.8,-0.96945,0.00011,0.8322]
[1777269242608,51.92,77817.55,18.8,-0.9694,0.00011,0.83333]
[1777269244621,51.92,77817.13,18.8,-0.96945,0.00011,0.83228]
[1777269248656,51.92,77808.94,18.8,-0.97034,0.00011,0.81196]
[1777269249663,51.92,77806.71,18.8,-0.97058,0.00011,0.80649]
[1777269250670,51.92,77803.9,18.8,-0.97088,0.00011,0.79964]
[1777269251677,51.92,77804.36,18.8,-0.97083,0.00011,0.80076]
[1777269253690,51.92,77803.48,18.8,-0.97093,0.00011,0.79862]
[1777269255705,51.92,77803.0,18.8,-0.97098,0.00011,0.79745]
[1777269257719,51.92,77804.53,18.8,-0.97081,0.00011,0.80117]
[1777269258726,51.92,77806.55,18.8,-0.9706,0.00011,0.8061]
[1777269259733,51.92,77805.51,18.8,-0.97071,0.00011,0.80356]
[1777269261252,51.92,77806.27,18.8,-0.97063,0.00011,0.80542]
[1777269261747,51.92,77806.84,18.8,-0.97057,0.00011,0.80681]
[1777269262753,51.92,77807.54,18.8,-0.97049,0.00011,0.80853]
[1777269264768,51.92,77807.94,18.8,-0.97045,0.00011,0.80951]
[1777269265775,51.92,77811.04,18.8,-0.97011,0.00011,0.81714]
[1777269267789,51.92,77811.48,18.8,-0.97007,0.00011,0.81822]
[1777269270605,51.92,77813.35,18.8,-0.96986,0.00011,0.82286]
[1777269272241,51.92,77813.23,18.8,-0.97039,0.00011,0.80775]
[1777269277859,51.92,77813.09,18.8,-0.9704,0.00011,0.80741]
[1777269282894,51.92,77813.36,18.8,-0.97037,0.00011,0.80807]
[1777269283901,51.92,77812.94,18.8,-0.97042,0.00011,0.80704]
[1777269287929,51.92,77815.84,18.8,-0.9701,0.00011,0.81418]
[1777269291957,51.92,77817.03,18.8,-0.96997,0.00011,0.81712]
[1777269292964,51.92,77816.52,18.8,-0.97003,0.00011,0.81586]
[1777269294977,51.92,77817.47,18.8,-0.96993,0.00011,0.81821]
[1777269296992,51.92,77818.19,18.8,-0.96985,0.00011,0.82]
[1777269297999,51.92,77822.72,18.8,-0.96935,0.00011,0.8313]
[1777269299006,51.92,77826.71,18.8,-0.9689,0.00011,0.84135]
[1777269300019,51.92,77827.82,18.8,-0.96878,0.00011,0.84416]
[1777269301023,51.92,77830.99,18.8,-0.96842,0.00011,0.85222]
[1777269302029,51.92,77833.69,18.8,-0.96811,0.00011,0.85913]
[1777269304056,51.92,77834.38,18.8,-0.96803,0.00012,0.8609]
[1777269305062,51.92,77837.67,18.8,-0.96765,0.00012,0.86939]
[1777269306069,51.92,77833.78,18.8,-0.9681,0.00011,0.85936]
[1777269307075,51.92,77829.4,18.8,-0.9686,0.00011,0.84816]
[1777269308083,51.92,77830.25,18.8,-0.9685,0.00011,0.85033]
[1777269310097,51.92,77833.01,18.8,-0.96819,0.00011,0.85738]
[1777269311103,51.92,77835.06,18.8,-0.96795,0.00012,0.86265]
[1777269312111,51.92,77833.17,18.8,-0.96817,0.00011,0.85779]
[1777269317146,51.92,77832.86,18.8,-0.9682,0.00011,0.857]
[1777269319160,51.92,77833.38,18.8,-0.96814,0.00011,0.85833]
[1777269321174,51.92,77833.92,18.8,-0.96808,0.00011,0.85972]
[1777269322180,51.92,77835.29,18.8,-0.96792,0.00012,0.86324]
[1777269323188,51.92,77836.82,18.8,-0.96775,0.00012,0.86719]
[1777269325202,51.92,77838.0,18.8,-0.96761,0.00012,0.87023]
[1777269326209,51.92,77839.15,18.8,-0.96748,0.00012,0.8732]
[1777269327215,51.92,77843.13,18.8,-0.96701,0.00012,0.88357]
[1777269329230,51.92,77846.09,18.8,-0.96666,0.00012,0.89128]
[1777269330367,51.92,77846.09,18.8,-0.96666,0.00012,0.89128]
[1777269330573,51.92,77848.04,18.8,-0.96643,0.00012,0.89638]
[1777269331244,51.91,77849.74,18.8,-0.96678,0.00012,0.88516]
[1777269332251,51.91,77855.31,18.8,-0.96611,0.00012,0.89982]
[1777269333258,51.91,77856.49,18.8,-0.96597,0.00012,0.90291]
[1777269336279,51.91,77860.18,18.8,-0.96553,0.00012,0.91258]
[1777269337286,51.91,77861.2,18.8,-0.96541,0.00012,0.91524]
[1777269338293,51.91,77861.65,18.8,-0.96536,0.00012,0.91637]
[1777269339300,51.9,77862.8,18.8,-0.96522,0.00012,0.91938]
[1777269340306,51.9,77864.98,18.8,-0.96495,0.00012,0.92519]
[1777269341314,51.9,77864.21,18.8,-0.96505,0.00012,0.923]
[1777269341970,51.9,77864.21,18.8,-0.96505,0.00012,0.923]
[1777269342321,51.9,77864.75,18.8,-0.96499,0.00012,0.92437]
[1777269344335,51.9,77863.36,18.8,-0.96517,0.00012,0.92041]
[1777269344804,51.9,77863.36,18.8,-0.96517,0.00012,0.92041]
[1777269345342,51.89,77857.73,18.8,-0.96587,0.00012,0.90519]
[1777269346349,51.89,77854.2,18.8,-0.9663,0.00012,0.89572]
[1777269347355,51.89,77850.74,18.8,-0.96672,0.00012,0.88653]
[1777269348363,51.89,77850.22,18.8,-0.96678,0.00012,0.88512]
[1777269349369,51.89,77849.65,18.8,-0.96685,0.00012,0.88359]
[1777269350377,51.89,77850.1,18.8,-0.9668,0.00012,0.88474]
[1777269351384,51.89,77849.27,18.8,-0.9669,0.00012,0.88253]
[1777269352391,51.89,77850.43,18.8,-0.96676,0.00012,0.88554]
[1777269353398,51.89,77849.2,18.8,-0.96691,0.00012,0.88228]
[1777269354472,51.89,77847.64,18.8,-0.9671,0.00012,0.87816]
[1777269355412,51.89,77838.61,18.8,-0.96815,0.00012,0.85474]
[1777269356623,51.89,77837.88,18.8,-0.96824,0.00011,0.85285]
[1777269357426,51.89,77839.03,18.8,-0.96811,0.00012,0.8558]
[1777269358433,51.89,77837.64,18.8,-0.96827,0.00011,0.85223]
[1777269361454,51.89,77838.36,18.8,-0.96818,0.00012,0.85408]
[1777269363468,51.89,77840.53,18.8,-0.96793,0.00012,0.85965]
[1777269364474,51.89,77841.8,18.8,-0.96778,0.00012,0.86293]
[1777269365483,51.89,77842.28,18.8,-0.96773,0.00012,0.86417]
[1777269366561,51.89,77846.1,18.8,-0.96728,0.00012,0.87409]
[1777269367498,51.89,77844.8,18.8,-0.96743,0.00012,0.8707]
[1777269368505,51.89,77842.23,18.8,-0.96774,0.00012,0.86402]
[1777269369511,51.89,77837.14,18.8,-0.96832,0.00011,0.85092]
[1777269370518,51.89,77835.78,18.8,-0.96848,0.00011,0.84745]
[1777269372532,51.89,77836.52,18.8,-0.9684,0.00011,0.84934]
[1777269373540,51.89,77836.08,18.8,-0.96845,0.00011,0.84822]
[1777269378582,51.89,77835.61,18.8,-0.9685,0.00011,0.84702]
[1777269380596,51.89,77836.18,18.8,-0.96843,0.00011,0.84847]
[1777269383617,51.89,77836.57,18.8,-0.96839,0.00011,0.84947]
[1777269384346,51.89,77836.57,18.8,-0.96839,0.00011,0.84947]
[1777269384624,51.89,77831.28,18.8,-0.96899,0.00011,0.83603]
[1777269385631,51.89,77828.88,18.8,-0.96926,0.00011,0.82998]
[1777269387645,51.89,77828.26,18.8,-0.96933,0.00011,0.82843]
[1777269388652,51.89,77824.88,18.8,-0.96971,0.00011,0.81997]
[1777269390666,51.89,77823.81,18.8,-0.96982,0.00011,0.81731]
[1777269391672,51.89,77823.48,18.8,-0.97038,0.00011,0.80156]
[1777269393687,51.89,77822.59,18.8,-0.97048,0.00011,0.79937]
[1777269398722,51.89,77822.84,18.8,-0.97045,0.00011,0.79999]
[1777269399729,51.89,77823.59,18.8,-0.97037,0.00011,0.80183]
[1777269400736,51.89,77825.96,18.8,-0.97011,0.00011,0.80767]
[1777269401742,51.89,77825.55,18.8,-0.97015,0.00011,0.80666]
[1777269402750,51.89,77826.28,18.8,-0.97007,0.00011,0.80846]
[1777269403757,51.89,77826.69,18.8,-0.97003,0.00011,0.80948]
[1777269404764,51.89,77824.32,18.8,-0.97029,0.00011,0.80363]
[1777269405771,51.89,77822.28,18.8,-0.97051,0.00011,0.79861]
[1777269410806,51.89,77822.73,18.8,-0.97046,0.00011,0.79972]
[1777269412822,51.89,77824.65,18.8,-0.97025,0.00011,0.80444]
[1777269413829,51.89,77826.64,18.8,-0.97003,0.00011,0.80935]
[1777269414837,51.89,77833.32,18.8,-0.96929,0.00011,0.82601]
[1777269415844,51.89,77833.75,18.8,-0.96924,0.00011,0.82709]
[1777269416851,51.89,77835.21,18.8,-0.96908,0.00011,0.83077]
[1777269417860,51.89,77840.05,18.8,-0.96853,0.00011,0.84303]
[1777269418874,51.89,77840.54,18.8,-0.96847,0.00011,0.84428]
[1777269419876,51.89,77841.06,18.8,-0.96841,0.00011,0.84561]
[1777269420881,51.89,77842.32,18.8,-0.96827,0.00012,0.84883]
[1777269421888,51.89,77843.16,18.8,-0.96817,0.00012,0.85099]
[1777269422895,51.89,77843.77,18.8,-0.9681,0.00012,0.85255]
[1777269425915,51.89,77841.77,18.8,-0.96833,0.00012,0.84743]
[1777269428937,51.89,77842.51,18.8,-0.96824,0.00012,0.84932]
[1777269429944,51.89,77839.67,18.8,-0.96857,0.00011,0.84207]
[1777269430951,51.89,77842.81,18.8,-0.96821,0.00012,0.85009]
[1777269431958,51.89,77844.62,18.8,-0.968,0.00012,0.85474]
[1777269436993,51.89,77843.9,18.8,-0.96808,0.00012,0.85289]
[1777269438000,51.89,77842.32,18.8,-0.96827,0.00012,0.84883]
[1777269440333,51.89,77841.7,18.8,-0.96834,0.00012,0.84725]
[1777269443036,51.89,77840.71,18.8,-0.96845,0.00011,0.84472]
[1777269444043,51.89,77841.69,18.8,-0.96834,0.00012,0.84722]
[1777269445050,51.89,77839.11,18.8,-0.96863,0.00011,0.84064]
[1777269446057,51.89,77825.14,18.8,-0.9702,0.00011,0.80565]
[1777269447064,51.89,77826.51,18.8,-0.97005,0.00011,0.80903]
[1777269451092,51.89,77826.85,18.8,-0.97053,0.00011,0.79492]
[1777269452099,51.89,77825.72,18.8,-0.97065,0.00011,0.79215]
[1777269453106,51.89,77824.49,18.8,-0.97079,0.00011,0.78915]
[1777269454113,51.89,77823.25,18.8,-0.97092,0.00011,0.78613]
[1777269455120,51.89,77814.69,18.8,-0.97183,0.0001,0.76552]
[1777269456127,51.89,77812.17,18.8,-0.9721,0.0001,0.75952]
[1777269457134,51.89,77811.35,18.8,-0.97218,0.0001,0.75758]
[1777269459147,51.89,77812.1,18.8,-0.9721,0.0001,0.75936]
[1777269460156,51.89,77813.39,18.8,-0.97197,0.0001,0.76242]
[1777269462169,51.89,77812.87,18.8,-0.97202,0.0001,0.76119]
[1777269465191,51.89,77813.64,18.8,-0.97194,0.0001,0.76302]
[1777269466197,51.89,77814.87,18.8,-0.97181,0.00011,0.76595]
[1777269468212,51.89,77814.47,18.8,-0.97185,0.0001,0.76499]
[1777269470225,51.89,77812.93,18.8,-0.97202,0.0001,0.76133]
[1777269471232,51.89,77813.66,18.8,-0.97194,0.0001,0.76306]
[1777269474255,51.89,77814.09,18.8,-0.97189,0.0001,0.76409]
[1777269475261,51.89,77814.59,18.8,-0.97184,0.0001,0.76528]
[1777269477275,51.89,77815.01,18.8,-0.9718,0.00011,0.76628]
[1777269479289,51.89,77815.96,18.8,-0.9717,0.00011,0.76855]
[1777269480296,51.89,77821.94,18.8,-0.97106,0.00011,0.78295]
[1777269481303,51.89,77820.56,18.8,-0.97121,0.00011,0.77961]
[1777269482310,51.89,77817.34,18.8,-0.97155,0.00011,0.77186]
[1777269484325,51.89,77814.45,18.8,-0.97186,0.0001,0.76495]
[1777269485332,51.89,77812.37,18.8,-0.97207,0.0001,0.76]
[1777269486338,51.89,77814.07,18.8,-0.9719,0.0001,0.76404]
[1777269487345,51.89,77813.63,18.8,-0.97194,0.0001,0.76299]
[1777269488353,51.89,77813.14,18.8,-0.97199,0.0001,0.76183]
[1777269489360,51.89,77813.56,18.8,-0.97195,0.0001,0.76283]
[1777269491374,51.89,77812.72,18.8,-0.97204,0.0001,0.76083]
[1777269492381,51.89,77811.79,18.8,-0.97213,0.0001,0.75862]
[1777269493387,51.89,77812.2,18.8,-0.97209,0.0001,0.7596]
[1777269494394,51.89,77813.85,18.8,-0.97192,0.0001,0.76352]
[1777269499440,51.89,77811.97,18.8,-0.97212,0.0001,0.75905]
[1777269500443,51.89,77807.04,18.8,-0.97263,0.0001,0.74743]
[1777269501450,51.89,77805.28,18.8,-0.97281,0.0001,0.74331]
[1777269506485,51.89,77805.19,18.8,-0.97281,0.0001,0.7431]
[1777269509506,51.89,77805.67,18.8,-0.97277,0.0001,0.74422]
[1777269511520,51.89,77811.9,18.8,-0.97263,0.0001,0.74438]
[1777269512529,51.89,77813.64,18.8,-0.97245,0.0001,0.74847]
[1777269513536,51.89,77814.39,18.8,-0.97237,0.0001,0.75023]
[1777269514543,51.89,77815.49,18.8,-0.97226,0.0001,0.75283]
[1777269515550,51.89,77816.14,18.8,-0.97219,0.0001,0.75436]
[1777269516557,51.89,77816.93,18.8,-0.9721,0.0001,0.75624]
[1777269517564,51.89,77817.46,18.8,-0.97205,0.0001,0.75749]
[1777269518571,51.89,77824.8,18.8,-0.97127,0.00011,0.77506]
[1777269519578,51.89,77825.91,18.8,-0.97115,0.00011,0.77774]
[1777269521592,51.89,77826.23,18.8,-0.97112,0.00011,0.77852]
[1777269522598,51.89,77825.82,18.8,-0.97116,0.00011,0.77753]
[1777269523605,51.89,77826.65,18.8,-0.97107,0.00011,0.77953]
[1777269524613,51.89,77827.48,18.8,-0.97098,0.00011,0.78155]
[1777269525620,51.89,77826.3,18.8,-0.97111,0.00011,0.77869]
[1777269527634,51.89,77827.12,18.8,-0.97102,0.00011,0.78067]
[1777269528641,51.89,77826.5,18.8,-0.97109,0.00011,0.77917]
[1777269529648,51.89,77827.37,18.8,-0.971,0.00011,0.78128]
[1777269531662,51.89,77827.89,18.8,-0.97094,0.00011,0.78254]
[1777269534683,51.89,77830.0,18.8,-0.97071,0.00011,0.78768]
[1777269535689,51.89,77830.82,18.8,-0.97062,0.00011,0.78969]
[1777269536697,51.89,77832.08,18.8,-0.97048,0.00011,0.79277]
[1777269537703,51.89,77831.15,18.8,-0.97058,0.00011,0.79049]
[1777269538710,51.89,77831.57,18.8,-0.97054,0.00011,0.79152]
[1777269539718,51.89,77828.71,18.8,-0.97085,0.00011,0.78454]
[1777269540724,51.89,77828.13,18.8,-0.97091,0.00011,0.78313]
[1777269543746,51.89,77828.89,18.8,-0.97083,0.00011,0.78498]
[1777269544753,51.89,77828.03,18.8,-0.97092,0.00011,0.78288]
[1777269545760,51.89,77828.65,18.8,-0.97086,0.00011,0.78439]
[1777269546767,51.89,77828.17,18.8,-0.97091,0.00011,0.78322]
[1777269547774,51.89,77829.14,18.8,-0.9708,0.00011,0.78559]
[1777269549788,51.89,77830.33,18.8,-0.97067,0.00011,0.78849]
[1777269550795,51.89,77827.66,18.8,-0.97096,0.00011,0.78199]
[1777269551802,51.89,77826.89,18.8,-0.97105,0.00011,0.78012]
[1777269552809,51.89,77823.41,18.8,-0.97142,0.00011,0.77171]
[1777269553816,51.89,77816.99,18.8,-0.9721,0.0001,0.75638]
[1777269554823,51.89,77815.41,18.8,-0.97226,0.0001,0.75264]
[1777269555829,51.89,77814.48,18.8,-0.97236,0.0001,0.75044]
[1777269557843,51.89,77815.53,18.8,-0.97225,0.0001,0.75292]
[1777269558851,51.89,77816.45,18.8,-0.97216,0.0001,0.7551]
[1777269560865,51.89,77820.68,18.8,-0.97171,0.00011,0.76516]
[1777269561872,51.89,77822.83,18.8,-0.97148,0.00011,0.77032]
[1777269562879,51.89,77822.26,18.8,-0.97154,0.00011,0.76895]
[1777269567914,51.89,77823.14,18.8,-0.97145,0.00011,0.77106]
[1777269569928,51.89,77823.76,18.8,-0.97138,0.00011,0.77255]
[1777269570935,51.89,77824.81,18.8,-0.97127,0.00011,0.77509]
[1777269571942,51.89,77826.25,18.8,-0.97163,0.00011,0.76375]
[1777269576978,51.89,77827.18,18.8,-0.97154,0.00011,0.76598]
[1777269577985,51.89,77832.35,18.8,-0.97098,0.00011,0.77846]
[1777269578992,51.89,77834.1,18.8,-0.97079,0.00011,0.78272]
[1777269579999,51.89,77834.81,18.8,-0.97071,0.00011,0.78445]
[1777269581006,51.89,77834.04,18.8,-0.9708,0.00011,0.78257]
[1777269582013,51.89,77834.58,18.8,-0.97074,0.00011,0.78389]
[1777269585035,51.89,77834.0,18.8,-0.9708,0.00011,0.78247]
[1777269586041,51.89,77831.93,18.8,-0.97102,0.00011,0.77744]
[1777269587048,51.89,77828.25,18.8,-0.97142,0.00011,0.76855]
[1777269588055,51.89,77826.98,18.8,-0.97156,0.00011,0.7655]
[1777269590069,51.89,77821.95,18.8,-0.97209,0.00011,0.7535]
[1777269591332,51.89,77819.75,18.8,-0.97232,0.0001,0.7483]
[1777269592808,51.89,77819.75,18.8,-0.97232,0.0001,0.7483]
[1777269592849,51.89,77810.75,18.8,-0.97325,0.0001,0.72728]
[1777269593303,51.89,77802.35,18.8,-0.97409,0.0001,0.70805]
[1777269594097,51.89,77798.87,18.8,-0.97443,0.0001,0.7002]
[1777269595261,51.89,77798.08,18.8,-0.9745,0.0001,0.69843]
[1777269596110,51.89,77802.29,18.8,-0.97409,0.0001,0.70792]
[1777269597249,51.89,77803.32,18.8,-0.97399,0.0001,0.71026]
[1777269598125,51.89,77801.15,18.8,-0.9742,0.0001,0.70534]
[1777269599131,51.89,77800.3,18.8,-0.97429,0.0001,0.70342]
[1777269601663,51.89,77800.35,18.8,-0.97428,0.0001,0.70353]
[1777269601690,51.89,77793.17,18.8,-0.97498,0.0001,0.68747]
[1777269602156,51.89,77774.84,18.8,-0.97669,9e-05,0.6477]
[1777269603164,51.89,77772.6,18.8,-0.97689,9e-05,0.64297]
[1777269604170,51.89,77771.03,18.8,-0.97703,9e-05,0.63966]
[1777269605177,51.89,77778.67,18.8,-0.97634,9e-05,0.65587]
[1777269606207,51.89,77781.24,18.8,-0.9761,9e-05,0.66139]
[1777269607203,51.89,77774.04,18.8,-0.97676,9e-05,0.64601]
[1777269608210,51.89,77772.93,18.8,-0.97686,9e-05,0.64366]
[1777269609217,51.89,77770.77,18.8,-0.97705,9e-05,0.63911]
[1777269610224,51.89,77769.07,18.8,-0.9772,9e-05,0.63555]
[1777269611241,51.89,77771.21,18.8,-0.97701,9e-05,0.64004]
[1777269613247,51.89,77773.31,18.8,-0.97682,9e-05,0.64446]
[1777269614254,51.89,77775.62,18.8,-0.97662,9e-05,0.64936]
[1777269615848,51.89,77775.18,18.8,-0.97666,9e-05,0.64843]
[1777269616267,51.89,77774.6,18.8,-0.97671,9e-05,0.6472]
[1777269618282,51.89,77777.49,18.8,-0.97645,9e-05,0.65335]
[1777269619289,51.89,77779.73,18.8,-0.97624,9e-05,0.65814]
[1777269622309,51.89,77780.57,18.8,-0.97616,9e-05,0.65995]
[1777269624324,51.89,77776.36,18.8,-0.97655,9e-05,0.65094]
[1777269625331,51.89,77774.29,18.8,-0.97674,9e-05,0.64654]
[1777269630366,51.89,77774.63,18.8,-0.97671,9e-05,0.64726]
[1777269631373,51.89,77773.38,18.8,-0.97727,9e-05,0.63127]
[1777269632380,51.89,77771.98,18.8,-0.9774,9e-05,0.62835]
[1777269634394,51.89,77773.05,18.8,-0.9773,9e-05,0.63058]
[1777269636408,51.89,77772.26,18.8,-0.97737,9e-05,0.62893]
[1777269638422,51.89,77769.34,18.8,-0.97763,9e-05,0.62287]
[1777269639429,51.89,77769.97,18.8,-0.97758,9e-05,0.62418]
[1777269640435,51.89,77772.25,18.8,-0.97737,9e-05,0.62891]
[1777269641443,51.89,77772.91,18.8,-0.97732,9e-05,0.63028]
[1777269642450,51.89,77778.83,18.8,-0.97679,9e-05,0.64272]
[1777269643457,51.89,77776.07,18.8,-0.97703,9e-05,0.6369]
[1777269644464,51.89,77784.41,18.8,-0.97628,9e-05,0.65461]
[1777269645471,51.89,77786.34,18.8,-0.9761,9e-05,0.65876]
[1777269646478,51.89,77784.12,18.8,-0.9763,9e-05,0.65399]
[1777269647485,51.89,77783.71,18.8,-0.97634,9e-05,0.65311]
[1777269648492,51.89,77784.14,18.8,-0.9763,9e-05,0.65403]
[1777269649498,51.89,77780.29,18.8,-0.97665,9e-05,0.64582]
[1777269650506,51.89,77776.31,18.8,-0.97701,9e-05,0.6374]
[1777269653527,51.89,77777.22,18.8,-0.97693,9e-05,0.63932]
[1777269657555,51.89,77777.66,18.8,-0.97689,9e-05,0.64025]
[1777269659569,51.89,77778.12,18.8,-0.97685,9e-05,0.64122]
[1777269660577,51.89,77783.02,18.8,-0.9764,9e-05,0.65163]
[1777269661584,51.89,77782.13,18.8,-0.97649,9e-05,0.64973]
[1777269662591,51.89,77781.18,18.8,-0.97657,9e-05,0.64771]
[1777269663598,51.89,77768.21,18.8,-0.97773,9e-05,0.62054]
[1777269664604,51.89,77763.37,18.8,-0.97815,9e-05,0.61062]
[1777269665612,51.89,77766.4,18.8,-0.97789,9e-05,0.61682]
[1777269666619,51.89,77767.22,18.8,-0.97782,9e-05,0.6185]
[1777269667629,51.89,77765.42,18.8,-0.97797,9e-05,0.61481]
[1777269668950,51.89,77762.78,18.8,-0.9782,9e-05,0.60942]
[1777269669643,51.89,77761.88,18.8,-0.97828,9e-05,0.6076]
[1777269670650,51.89,77761.5,18.8,-0.97831,9e-05,0.60682]
[1777269672664,51.89,77762.4,18.8,-0.97823,9e-05,0.60865]
[1777269673671,51.89,77762.81,18.8,-0.9782,9e-05,0.60948]
[1777269674677,51.89,77762.32,18.8,-0.97824,9e-05,0.60849]
[1777269676692,51.89,77763.31,18.8,-0.97815,9e-05,0.6105]
[1777269677699,51.89,77760.5,18.8,-0.97839,9e-05,0.6048]
[1777269682734,51.89,77760.07,18.8,-0.97843,9e-05,0.60393]
[1777269684748,51.89,77759.62,18.8,-0.97847,8e-05,0.60302]
[1777269685755,51.89,77758.45,18.8,-0.97857,8e-05,0.60067]
[1777269687769,51.89,77759.16,18.8,-0.97851,8e-05,0.6021]
[1777269689783,51.89,77758.74,18.8,-0.97854,8e-05,0.60125]
[1777269691797,51.89,77760.89,18.8,-0.9788,8e-05,0.59265]
[1777269692804,51.89,77759.43,18.8,-0.97892,8e-05,0.58974]
[1777269693811,51.89,77759.07,18.8,-0.97895,8e-05,0.58903]
[1777269696832,51.89,77760.02,18.8,-0.97887,8e-05,0.59092]
[1777269697839,51.89,77759.38,18.8,-0.97893,8e-05,0.58964]
[1777269699853,51.89,77758.65,18.8,-0.97899,8e-05,0.58819]
[1777269701867,51.89,77759.17,18.8,-0.97895,8e-05,0.58922]
[1777269702875,51.89,77763.79,18.8,-0.97856,8e-05,0.59847]
[1777269703883,51.89,77773.06,18.8,-0.97776,9e-05,0.61734]
[1777269704890,51.89,77783.61,18.8,-0.97682,9e-05,0.63935]
[1777269705897,51.89,77783.17,18.8,-0.97686,9e-05,0.63842]
[1777269706904,51.89,77783.23,18.8,-0.97685,9e-05,0.63855]
[1777269708918,51.89,77790.0,18.8,-0.97623,9e-05,0.65297]
[1777269709925,51.89,77793.29,18.8,-0.97592,9e-05,0.66007]
[1777269712946,51.89,77794.4,18.8,-0.97582,9e-05,0.66247]
[1777269713952,51.89,77794.92,18.8,-0.97577,9e-05,0.6636]
[1777269714960,51.89,77804.53,18.8,-0.97485,0.0001,0.68474]
[1777269715967,51.89,77806.33,18.8,-0.97468,0.0001,0.68875]
[1777269716974,51.89,77808.64,18.8,-0.97445,0.0001,0.69392]
[1777269718987,51.89,77805.15,18.8,-0.97479,0.0001,0.68612]
[1777269721002,51.89,77806.62,18.8,-0.97465,0.0001,0.6894]
[1777269722009,51.89,77805.68,18.8,-0.97474,0.0001,0.6873]
[1777269723016,51.89,77801.86,18.8,-0.97511,0.0001,0.67881]
[1777269724023,51.89,77800.98,18.8,-0.97519,0.0001,0.67687]
[1777269725030,51.89,77801.85,18.8,-0.97511,0.0001,0.67879]
[1777269726036,51.89,77803.69,18.8,-0.97493,0.0001,0.68287]
[1777269727043,51.89,77805.03,18.8,-0.9748,0.0001,0.68585]
[1777269732079,51.89,77805.0,18.8,-0.97481,0.0001,0.68578]
[1777269733086,51.89,77796.38,18.8,-0.97563,9e-05,0.66678]
[1777269734093,51.89,77795.47,18.8,-0.97572,9e-05,0.6648]
[1777269735100,51.89,77796.11,18.8,-0.97566,9e-05,0.66619]
[1777269738121,51.89,77795.05,18.8,-0.97576,9e-05,0.66388]
[1777269739129,51.89,77795.7,18.8,-0.9757,9e-05,0.6653]
[1777269741142,51.89,77796.87,18.8,-0.97559,9e-05,0.66785]
[1777269746178,51.89,77800.08,18.8,-0.97528,0.0001,0.67489]
[1777269747184,51.89,77802.82,18.8,-0.97502,0.0001,0.68094]
[1777269748192,51.89,77804.44,18.8,-0.97486,0.0001,0.68454]
[1777269751216,51.89,77803.19,18.8,-0.97547,0.0001,0.66777]
[1777269752219,51.89,77798.18,18.8,-0.97594,9e-05,0.65686]
[1777269753227,51.89,77797.53,18.8,-0.976,9e-05,0.65546]
[1777269754234,51.89,77797.01,18.8,-0.97605,9e-05,0.65433]
[1777269755241,51.89,77796.42,18.8,-0.97611,9e-05,0.65306]
[1777269757254,51.89,77795.58,18.8,-0.97619,9e-05,0.65125]
[1777269759269,51.89,77796.21,18.8,-0.97613,9e-05,0.65261]
[1777269762079,51.89,77795.66,18.8,-0.97618,9e-05,0.65143]
[1777269762290,51.89,77791.83,18.8,-0.97653,9e-05,0.64323]
[1777269763297,51.89,77794.08,18.8,-0.97633,9e-05,0.64804]
[1777269764304,51.89,77796.12,18.8,-0.97614,9e-05,0.65242]
[1777269765311,51.89,77795.02,18.8,-0.97624,9e-05,0.65005]
[1777269766317,51.89,77795.73,18.8,-0.97617,9e-05,0.65158]
[1777269767325,51.89,77794.68,18.8,-0.97627,9e-05,0.64932]
[1777269768332,51.89,77797.14,18.8,-0.97604,9e-05,0.65462]
[1777269769339,51.89,77798.89,18.8,-0.97588,9e-05,0.6584]
[1777269770346,51.89,77797.7,18.8,-0.97599,9e-05,0.65583]
[1777269773367,51.89,77792.44,18.8,-0.97648,9e-05,0.64453]
[1777269774374,51.89,77790.74,18.8,-0.97663,9e-05,0.64091]
[1777269777395,51.89,77791.56,18.8,-0.97656,9e-05,0.64265]
[1777269779411,51.89,77790.54,18.8,-0.97665,9e-05,0.64048]
[1777269780418,51.89,77793.13,18.8,-0.97641,9e-05,0.646]
[1777269782431,51.89,77790.41,18.8,-0.97666,9e-05,0.64021]
[1777269783438,51.89,77785.68,18.8,-0.97709,9e-05,0.63023]
[1777269785173,51.89,77782.2,18.8,-0.97741,9e-05,0.62296]
[1777269785453,51.89,77783.14,18.8,-0.97732,9e-05,0.62491]
[1777269786460,51.89,77779.53,18.8,-0.97764,9e-05,0.61742]
[1777269787466,51.89,77777.9,18.8,-0.97779,9e-05,0.61406]
[1777269788473,51.89,77777.26,18.8,-0.97784,9e-05,0.61274]
[1777269789481,51.89,77778.89,18.8,-0.9777,9e-05,0.6161]
[1777269790488,51.89,77777.21,18.8,-0.97785,9e-05,0.61264]
[1777269791494,51.89,77775.9,18.8,-0.97796,9e-05,0.60995]
[1777269792850,51.89,77774.5,18.8,-0.97808,9e-05,0.60709]
[1777269793509,51.89,77770.82,18.8,-0.9784,9e-05,0.59962]
[1777269794515,51.89,77769.73,18.8,-0.97849,9e-05,0.59742]
[1777269797542,51.89,77770.46,18.8,-0.97843,9e-05,0.59889]
[1777269801570,51.89,77769.54,18.8,-0.97851,9e-05,0.59704]
[1777269804590,51.89,77770.61,18.8,-0.97842,9e-05,0.59919]
[1777269807096,51.89,77771.02,18.8,-0.97838,9e-05,0.60002]
[1777269807612,51.89,77779.83,18.8,-0.97762,9e-05,0.61804]
[1777269808619,51.89,77785.06,18.8,-0.97715,9e-05,0.62893]
[1777269809626,51.89,77785.7,18.8,-0.97709,9e-05,0.63027]
[1777269810633,51.89,77786.68,18.8,-0.977,9e-05,0.63233]
[1777269813654,51.89,77789.53,18.8,-0.97721,9e-05,0.6248]
[1777269814661,51.89,77787.73,18.8,-0.97737,9e-05,0.62105]
[1777269815669,51.89,77788.14,18.8,-0.97734,9e-05,0.6219]
[1777269817683,51.89,77788.68,18.8,-0.97729,9e-05,0.62303]
[1777269818690,51.89,77788.01,18.8,-0.97735,9e-05,0.62163]
[1777269819696,51.89,77783.99,18.8,-0.97771,9e-05,0.6133]
[1777269820704,51.89,77783.14,18.8,-0.97778,9e-05,0.61155]
[1777269821711,51.89,77782.74,18.8,-0.97782,9e-05,0.61072]
[1777269823725,51.89,77783.44,18.8,-0.97776,9e-05,0.61216]
[1777269824732,51.89,77782.63,18.8,-0.97783,9e-05,0.6105]
[1777269825739,51.89,77782.01,18.8,-0.97788,9e-05,0.60922]
[1777269826746,51.89,77782.57,18.8,-0.97783,9e-05,0.61037]
[1777269828760,51.89,77784.95,18.8,-0.97762,9e-05,0.61528]
[1777269829766,51.89,77785.93,18.8,-0.97754,9e-05,0.61731]
[1777269833795,51.89,77785.49,18.8,-0.97757,9e-05,0.6164]
[1777269834802,51.89,77786.0,18.8,-0.97753,9e-05,0.61745]
[1777269837823,51.89,77787.32,18.8,-0.97741,9e-05,0.62019]
[1777269838830,51.89,77795.56,18.8,-0.97666,9e-05,0.63751]
[1777269839837,51.89,77795.97,18.8,-0.97663,9e-05,0.63838]
[1777269841851,51.89,77794.49,18.8,-0.97676,9e-05,0.63524]
[1777269843865,51.89,77787.22,18.8,-0.97742,9e-05,0.61999]
[1777269844872,51.89,77776.88,18.8,-0.97833,9e-05,0.59876]
[1777269845879,51.89,77772.89,18.8,-0.97867,9e-05,0.59072]
[1777269847893,51.89,77773.9,18.8,-0.97859,9e-05,0.59275]
[1777269848900,51.89,77773.18,18.8,-0.97865,9e-05,0.5913]
[1777269850914,51.89,77770.19,18.8,-0.9789,8e-05,0.58533]
[1777269851921,51.89,77766.25,18.8,-0.97923,8e-05,0.57752]
[1777269852928,51.89,77763.08,18.8,-0.97949,8e-05,0.5713]
[1777269853935,51.89,77762.31,18.8,-0.97956,8e-05,0.5698]
[1777269857969,51.89,77759.91,18.8,-0.97976,8e-05,0.56513]
[1777269858976,51.89,77758.9,18.8,-0.97984,8e-05,0.56317]
[1777269859983,51.89,77760.9,18.8,-0.97967,8e-05,0.56705]
[1777269861304,51.89,77761.37,18.8,-0.97964,8e-05,0.56796]
[1777269861997,51.89,77765.68,18.8,-0.97928,8e-05,0.5764]
[1777269863285,51.89,77763.69,18.8,-0.97944,8e-05,0.57249]
[1777269864013,51.89,77761.74,18.8,-0.97961,8e-05,0.56869]
[1777269865020,51.89,77762.92,18.8,-0.97951,8e-05,0.57099]
[1777269866026,51.89,77762.19,18.8,-0.97957,8e-05,0.56956]
[1777269868040,51.89,77762.62,18.8,-0.97953,8e-05,0.5704]
[1777269869047,51.89,77763.26,18.8,-0.97948,8e-05,0.57165]
[1777269870054,51.89,77764.01,18.8,-0.97942,8e-05,0.57312]
[1777269871062,51.89,77763.46,18.8,-0.9799,8e-05,0.55929]
[1777269873074,51.89,77763.87,18.8,-0.97987,8e-05,0.56009]
[1777269875089,51.89,77762.57,18.8,-0.97997,8e-05,0.55758]
[1777269876096,51.89,77763.26,18.8,-0.97992,8e-05,0.55891]
[1777269877103,51.89,77762.65,18.8,-0.97997,8e-05,0.55773]
[1777269878110,51.89,77763.61,18.8,-0.97989,8e-05,0.55958]
[1777269880124,51.89,77762.69,18.8,-0.97996,8e-05,0.55781]
[1777269881131,51.89,77763.43,18.8,-0.9799,8e-05,0.55924]
[1777269882138,51.89,77762.79,18.8,-0.97995,8e-05,0.558]
[1777269884152,51.89,77763.33,18.8,-0.97991,8e-05,0.55904]
[1777269886166,51.89,77762.87,18.8,-0.97995,8e-05,0.55816]
[1777269887172,51.89,77763.33,18.8,-0.97991,8e-05,0.55904]
[1777269888180,51.89,77762.91,18.8,-0.97994,8e-05,0.55823]
[1777269891211,51.89,77761.87,18.8,-0.98003,8e-05,0.55623]
[1777269892218,51.89,77762.62,18.8,-0.97997,8e-05,0.55767]
[1777269894232,51.89,77762.07,18.8,-0.98001,8e-05,0.55662]
[1777269895238,51.89,77762.7,18.8,-0.97996,8e-05,0.55783]
[1777269897253,51.89,77762.09,18.8,-0.98001,8e-05,0.55665]
[1777269898260,51.89,77762.73,18.8,-0.97996,8e-05,0.55789]
[1777269900276,51.89,77762.0,18.8,-0.98002,8e-05,0.55648]
[1777269901281,51.89,77756.78,18.8,-0.98044,8e-05,0.54651]
[1777269902289,51.89,77755.3,18.8,-0.98056,8e-05,0.54371]
[1777269904303,51.89,77754.66,18.8,-0.98061,8e-05,0.54251]
[1777269905310,51.89,77753.61,18.8,-0.98069,8e-05,0.54053]
[1777269906317,51.89,77752.49,18.8,-0.98078,8e-05,0.53843]
[1777269908331,51.89,77753.0,18.8,-0.98074,8e-05,0.53938]
[1777269909341,51.89,77752.64,18.8,-0.98077,8e-05,0.53871]
[1777269910348,51.89,77753.14,18.8,-0.98073,8e-05,0.53965]
[1777269912361,51.89,77752.34,18.8,-0.98079,8e-05,0.53815]
[1777269916390,51.89,77751.45,18.8,-0.98086,8e-05,0.53648]
[1777269917396,51.89,77752.06,18.8,-0.98081,8e-05,0.53762]
[1777269918405,51.89,77752.63,18.8,-0.98077,8e-05,0.53869]
[1777269919412,51.89,77751.4,18.8,-0.98086,8e-05,0.53639]
[1777269920419,51.89,77750.96,18.8,-0.9809,8e-05,0.53556]
[1777269921425,51.89,77751.37,18.8,-0.98086,8e-05,0.53633]
[1777269922433,51.89,77752.18,18.8,-0.9808,8e-05,0.53785]
[1777269923440,51.89,77752.61,18.8,-0.98077,8e-05,0.53865]
[1777269924447,51.89,77752.27,18.8,-0.98079,8e-05,0.53801]
[1777269926461,51.89,77751.91,18.8,-0.98082,8e-05,0.53734]
[1777269930489,51.89,77751.16,18.8,-0.98088,8e-05,0.53594]
[1777269931495,51.89,77751.15,18.8,-0.9813,8e-05,0.52359]
[1777269933802,51.89,77750.97,18.8,-0.98132,8e-05,0.52326]
[1777269933980,51.89,77750.97,18.8,-0.98132,8e-05,0.52326]
[1777269934097,51.89,77751.39,18.8,-0.98128,8e-05,0.52403]
[1777269934849,51.89,77751.39,18.8,-0.98128,8e-05,0.52403]
[1777269934966,51.89,77751.39,18.8,-0.98128,8e-05,0.52403]
[1777269935036,51.89,77714.62,18.8,-0.98394,7e-05,0.4596]
[1777269935524,51.89,77694.26,18.8,-0.98527,6e-05,0.42667]
[1777269937310,51.89,77694.26,18.8,-0.98527,6e-05,0.42667]
[1777269937343,51.89,77700.21,18.8,-0.98489,6e-05,0.4361]
[1777269938040,51.89,77709.98,18.8,-0.98425,7e-05,0.45192]
[1777269938885,51.89,77717.3,18.8,-0.98376,7e-05,0.46407]
[1777269939554,51.89,77723.4,18.8,-0.98334,7e-05,0.47439]
[1777269940561,51.89,77725.05,18.8,-0.98322,7e-05,0.47721]
[1777269941567,51.89,77723.46,18.8,-0.98333,7e-05,0.47449]
[1777269942575,51.89,77722.94,18.8,-0.98337,7e-05,0.47361]
[1777269943581,51.89,77722.49,18.8,-0.9834,7e-05,0.47284]
[1777269946603,51.89,77723.02,18.8,-0.98336,7e-05,0.47374]
[1777269947610,51.89,77722.32,18.8,-0.98341,7e-05,0.47255]
[1777269949624,51.89,77721.18,18.8,-0.98349,7e-05,0.47061]
[1777269950631,51.89,77720.64,18.8,-0.98353,7e-05,0.4697]
[1777269953651,51.89,77720.14,18.8,-0.98356,7e-05,0.46885]
[1777269954688,51.89,77717.99,18.8,-0.98371,7e-05,0.46523]
[1777269955666,51.89,77710.53,18.8,-0.98421,7e-05,0.45283]
[1777269956672,51.89,77709.2,18.8,-0.9843,7e-05,0.45064]
[1777269957680,51.89,77709.7,18.8,-0.98427,7e-05,0.45146]
[1777269958687,51.89,77708.32,18.8,-0.98436,7e-05,0.4492]
[1777269959694,51.89,77709.98,18.8,-0.98425,7e-05,0.45192]
[1777269960701,51.89,77708.59,18.8,-0.98434,7e-05,0.44964]
[1777269961708,51.89,77707.68,18.8,-0.9844,7e-05,0.44816]
[1777269963311,51.89,77702.45,18.8,-0.98475,6e-05,0.43969]
[1777269963722,51.89,77690.11,18.8,-0.98553,6e-05,0.4202]
[1777269964731,51.89,77688.54,18.8,-0.98562,6e-05,0.41777]
[1777269965737,51.89,77695.08,18.8,-0.98522,6e-05,0.42796]
[1777269966745,51.89,77695.64,18.8,-0.98518,6e-05,0.42884]
[1777269968067,51.89,77690.77,18.8,-0.98549,6e-05,0.42122]
[1777269968781,51.89,77687.97,18.8,-0.98566,6e-05,0.41689]
[1777269970055,51.89,77695.09,18.8,-0.98522,6e-05,0.42798]
[1777269970795,51.89,77694.72,18.8,-0.98524,6e-05,0.4274]
[1777269971802,51.89,77692.29,18.8,-0.98539,6e-05,0.42359]
[1777269972809,51.89,77689.35,18.8,-0.98557,6e-05,0.41902]
[1777269973816,51.89,77687.61,18.8,-0.98568,6e-05,0.41633]
[1777269974822,51.89,77685.1,18.8,-0.98583,6e-05,0.41248]
[1777269975831,51.89,77687.71,18.8,-0.98567,6e-05,0.41649]
[1777269976838,51.89,77715.9,18.8,-0.98385,7e-05,0.46173]
[1777269977913,51.89,77715.9,18.8,-0.98385,7e-05,0.46173]
[1777269977925,51.89,77728.93,18.8,-0.98295,7e-05,0.4839]
[1777269978859,51.89,77743.67,18.8,-0.98187,7e-05,0.50996]
[1777269980009,51.89,77743.67,18.8,-0.98187,7e-05,0.50996]
[1777269980260,51.89,77743.16,18.8,-0.98191,7e-05,0.50904]
[1777269980873,51.89,77764.76,18.8,-0.98023,8e-05,0.54911]
[1777269981880,51.89,77765.77,18.8,-0.98015,8e-05,0.55104]
[1777269983043,51.89,77758.76,18.8,-0.98071,8e-05,0.53775]
[1777269983905,51.89,77758.76,18.8,-0.98071,8e-05,0.53775]
[1777269984327,51.89,77753.6,18.8,-0.98111,8e-05,0.52812]
[1777269984902,51.89,77715.67,18.8,-0.98387,7e-05,0.46135]
[1777269985909,51.89,77713.17,18.8,-0.98404,7e-05,0.45719]
[1777269986919,51.89,77711.57,18.8,-0.98415,7e-05,0.45454]
[1777269989173,51.89,77711.28,18.8,-0.98416,7e-05,0.45406]
[1777269989257,51.89,77709.46,18.8,-0.98429,7e-05,0.45107]
[1777269989940,51.89,77703.38,18.8,-0.98469,6e-05,0.44118]
[1777269990946,51.89,77702.42,18.8,-0.98475,6e-05,0.43964]
[1777269991954,51.89,77702.05,18.8,-0.98514,6e-05,0.42812]
[1777269992961,51.89,77703.44,18.8,-0.98505,6e-05,0.43032]
[1777269994646,51.89,77703.41,18.8,-0.98505,6e-05,0.43027]
[1777269994976,51.89,77714.68,18.8,-0.98431,7e-05,0.44844]
[1777269995983,51.89,77722.16,18.8,-0.98381,7e-05,0.46082]
[1777269997997,51.89,77721.17,18.8,-0.98388,7e-05,0.45917]
[1777269999004,51.89,77720.7,18.8,-0.98391,7e-05,0.45838]
[1777270000017,51.89,77720.1,18.8,-0.98395,7e-05,0.45739]
[1777270001022,51.89,77714.52,18.8,-0.98432,7e-05,0.44818]
[1777270002028,51.89,77717.03,18.8,-0.98416,7e-05,0.4523]
[1777270003036,51.89,77716.58,18.8,-0.98419,7e-05,0.45156]
[1777270004043,51.89,77715.4,18.8,-0.98427,7e-05,0.44962]
[1777270005285,51.89,77714.9,18.8,-0.9843,7e-05,0.4488]
[1777270008071,51.89,77712.91,18.8,-0.98443,7e-05,0.44554]
[1777270009078,51.89,77713.92,18.8,-0.98436,7e-05,0.44719]
[1777270010085,51.89,77714.29,18.8,-0.98434,7e-05,0.4478]
[1777270012099,51.89,77715.26,18.8,-0.98427,7e-05,0.44939]
[1777270013106,51.89,77714.74,18.8,-0.98431,7e-05,0.44854]
[1777270014113,51.89,77714.09,18.8,-0.98435,7e-05,0.44747]
[1777270015121,51.89,77713.57,18.8,-0.98439,7e-05,0.44662]
[1777270016126,51.89,77717.2,18.8,-0.98415,7e-05,0.45258]
[1777270017134,51.89,77723.34,18.8,-0.98373,7e-05,0.4628]
[1777270018141,51.89,77725.25,18.8,-0.9836,7e-05,0.46602]
[1777270019149,51.89,77727.36,18.8,-0.98345,7e-05,0.46959]
[1777270020155,51.89,77724.48,18.8,-0.98365,7e-05,0.46472]
[1777270021165,51.89,77723.49,18.8,-0.98372,7e-05,0.46305]
[1777270023188,51.89,77717.77,18.8,-0.98411,7e-05,0.45352]
[1777270024193,51.89,77710.54,18.8,-0.98459,7e-05,0.4417]
[1777270025200,51.89,77708.57,18.8,-0.98472,7e-05,0.43851]
[1777270026207,51.89,77707.4,18.8,-0.98479,6e-05,0.43663]
[1777270027214,51.89,77706.2,18.8,-0.98487,6e-05,0.43471]
[1777270028220,51.89,77703.72,18.8,-0.98503,6e-05,0.43076]
[1777270029228,51.89,77700.82,18.8,-0.98521,6e-05,0.42618]
[1777270030234,51.89,77700.49,18.8,-0.98523,6e-05,0.42566]
[1777270031241,51.89,77699.82,18.8,-0.98528,6e-05,0.42461]
[1777270032248,51.89,77700.72,18.8,-0.98522,6e-05,0.42602]
[1777270032834,51.89,77700.72,18.8,-0.98522,6e-05,0.42602]
[1777270033256,51.89,77698.82,18.8,-0.98534,6e-05,0.42304]
[1777270034262,51.89,77697.91,18.8,-0.9854,6e-05,0.42162]
[1777270035269,51.89,77698.51,18.8,-0.98536,6e-05,0.42255]
[1777270036277,51.89,77702.04,18.8,-0.98514,6e-05,0.4281]
[1777270037284,51.89,77709.33,18.8,-0.98467,7e-05,0.43974]
[1777270038352,51.89,77718.62,18.8,-0.98405,7e-05,0.45493]
[1777270039299,51.89,77726.07,18.8,-0.98354,7e-05,0.4674]
[1777270040306,51.89,77727.75,18.8,-0.98342,7e-05,0.47025]
[1777270041150,51.89,77727.75,18.8,-0.98342,7e-05,0.47025]
[1777270041314,51.89,77736.96,18.8,-0.98277,7e-05,0.48611]
[1777270042321,51.89,77741.67,18.8,-0.98243,7e-05,0.49438]
[1777270043328,51.89,77745.54,18.8,-0.98214,7e-05,0.50126]
[1777270044335,51.89,77746.37,18.8,-0.98208,7e-05,0.50274]
[1777270048363,51.89,77743.32,18.8,-0.98231,7e-05,0.4973]
[1777270049370,51.89,77740.91,18.8,-0.98248,7e-05,0.49304]
[1777270050377,51.89,77741.7,18.8,-0.98242,7e-05,0.49443]
[1777270051384,51.89,77742.08,18.8,-0.9828,7e-05,0.48321]
[1777270053398,51.89,77741.1,18.8,-0.98287,7e-05,0.48151]
[1777270054405,51.89,77742.42,18.8,-0.98278,7e-05,0.48381]
[1777270055412,51.89,77743.65,18.8,-0.98269,7e-05,0.48595]
[1777270056419,51.89,77744.12,18.8,-0.98265,7e-05,0.48678]
[1777270057425,51.89,77742.66,18.8,-0.98276,7e-05,0.48422]
[1777270058433,51.89,77738.96,18.8,-0.98303,7e-05,0.4778]
[1777270059440,51.89,77738.35,18.8,-0.98307,7e-05,0.47675]
[1777270060447,51.89,77738.94,18.8,-0.98303,7e-05,0.47777]
[1777270061454,51.89,77740.8,18.8,-0.98289,7e-05,0.48099]
[1777270062461,51.89,77741.2,18.8,-0.98287,7e-05,0.48168]
[1777270063468,51.89,77748.61,18.8,-0.98232,7e-05,0.49469]
[1777270064475,51.89,77748.13,18.8,-0.98236,7e-05,0.49384]
[1777270066489,51.89,77748.94,18.8,-0.9823,7e-05,0.49528]
[1777270067496,51.89,77749.48,18.8,-0.98226,7e-05,0.49624]
[1777270068503,51.89,77751.91,18.8,-0.98208,7e-05,0.50057]
[1777270069512,51.89,77753.01,18.8,-0.982,8e-05,0.50255]
[1777270070519,51.89,77750.92,18.8,-0.98215,7e-05,0.4988]
[1777270071525,51.89,77747.57,18.8,-0.9824,7e-05,0.49285]
[1777270072533,51.89,77746.73,18.8,-0.98246,7e-05,0.49137]
[1777270074547,51.89,77749.77,18.8,-0.98224,7e-05,0.49675]
[1777270075554,51.89,77751.88,18.8,-0.98208,7e-05,0.50052]
[1777270076561,51.89,77753.08,18.8,-0.98199,8e-05,0.50267]
[1777270077568,51.89,77752.31,18.8,-0.98205,7e-05,0.50129]
[1777270078575,51.89,77751.46,18.8,-0.98211,7e-05,0.49977]
[1777270080589,51.89,77748.8,18.8,-0.98231,7e-05,0.49503]
[1777270081596,51.89,77747.02,18.8,-0.98244,7e-05,0.49188]
[1777270082603,51.89,77745.71,18.8,-0.98254,7e-05,0.48957]
[1777270083610,51.89,77745.15,18.8,-0.98258,7e-05,0.48858]
[1777270085624,51.89,77740.11,18.8,-0.98294,7e-05,0.47979]
[1777270086631,51.89,77737.75,18.8,-0.98311,7e-05,0.47571]
[1777270087637,51.89,77741.74,18.8,-0.98283,7e-05,0.48262]
[1777270088645,51.89,77743.6,18.8,-0.98269,7e-05,0.48587]
[1777270089652,51.89,77744.6,18.8,-0.98262,7e-05,0.48762]
[1777270091666,51.89,77745.02,18.8,-0.98259,7e-05,0.48836]
[1777270092673,51.89,77743.93,18.8,-0.98267,7e-05,0.48644]
[1777270093680,51.89,77753.01,18.8,-0.982,8e-05,0.50255]
[1777270094686,51.89,77755.25,18.8,-0.98183,8e-05,0.50658]
[1777270095693,51.89,77756.44,18.8,-0.98174,8e-05,0.50874]
[1777270097004,51.89,77755.74,18.8,-0.98179,8e-05,0.50747]
[1777270097907,51.89,77755.74,18.8,-0.98179,8e-05,0.50747]
[1777270099388,51.89,77764.24,18.8,-0.98113,8e-05,0.52303]
[1777270099722,51.89,77765.67,18.8,-0.98102,8e-05,0.52568]
[1777270102068,51.89,77765.72,18.8,-0.98102,8e-05,0.52577]
[1777270102093,51.89,77766.18,18.8,-0.98098,8e-05,0.52663]
[1777270102743,51.89,77786.79,18.8,-0.9793,8e-05,0.56607]
[1777270103749,51.89,77789.53,18.8,-0.97907,9e-05,0.57148]
[1777270104757,51.89,77790.2,18.8,-0.97901,9e-05,0.57281]
[1777270106771,51.89,77791.43,18.8,-0.9789,9e-05,0.57526]
[1777270107700,51.89,77791.43,18.8,-0.9789,9e-05,0.57526]
[1777270107778,51.89,77793.74,18.8,-0.9787,9e-05,0.57987]
[1777270108785,51.89,77797.49,18.8,-0.97838,9e-05,0.58742]
[1777270109792,51.89,77802.44,18.8,-0.97794,9e-05,0.59749]
[1777270111503,51.89,77806.43,18.8,-0.97806,9e-05,0.59213]
[1777270111806,51.89,77812.02,18.8,-0.97755,9e-05,0.60362]
[1777270112813,51.89,77803.84,18.8,-0.97829,9e-05,0.58686]
[1777270113820,51.89,77800.09,18.8,-0.97862,9e-05,0.57929]
[1777270115510,51.89,77795.49,18.8,-0.97902,9e-05,0.57011]
[1777270115834,51.89,77793.92,18.8,-0.97915,9e-05,0.567]
[1777270117509,51.89,77790.73,18.8,-0.97942,8e-05,0.56072]
[1777270117847,51.89,77787.24,18.8,-0.97972,8e-05,0.55392]
[1777270118855,51.89,77779.2,18.8,-0.98038,8e-05,0.53848]
[1777270119862,51.89,77777.55,18.8,-0.98051,8e-05,0.53535]
[1777270120868,51.89,77781.14,18.8,-0.98022,8e-05,0.54217]
[1777270121876,51.89,77782.19,18.8,-0.98013,8e-05,0.54418]
[1777270123393,51.89,77785.39,18.8,-0.97987,8e-05,0.55033]
[1777270123890,51.89,77788.73,18.8,-0.97959,8e-05,0.55681]
[1777270124897,51.89,77787.58,18.8,-0.97969,8e-05,0.55458]
[1777270125903,51.89,77787.18,18.8,-0.97972,8e-05,0.5538]
[1777270130940,51.89,77787.24,18.8,-0.97972,8e-05,0.55392]
[1777270131947,51.89,77787.6,18.8,-0.97969,8e-05,0.55461]
[1777270132954,51.89,77789.78,18.8,-0.9795,8e-05,0.55886]
[1777270134968,51.89,77794.87,18.8,-0.97907,9e-05,0.56888]
[1777270135975,51.89,77799.26,18.8,-0.97869,9e-05,0.57762]
[1777270137362,51.89,77800.79,18.8,-0.97856,9e-05,0.5807]
[1777270141412,51.89,77801.15,18.8,-0.97853,9e-05,0.58142]
[1777270142018,51.89,77793.36,18.8,-0.9792,9e-05,0.56589]
[1777270143026,51.89,77792.56,18.8,-0.97927,9e-05,0.56432]
[1777270144033,51.89,77787.65,18.8,-0.97968,8e-05,0.55471]
[1777270145040,51.89,77783.65,18.8,-0.98001,8e-05,0.54698]
[1777270146047,51.89,77782.95,18.8,-0.98007,8e-05,0.54564]
[1777270147054,51.89,77783.62,18.8,-0.98002,8e-05,0.54692]
[1777270148060,51.89,77782.72,18.8,-0.98009,8e-05,0.54519]
[1777270150075,51.89,77783.26,18.8,-0.98005,8e-05,0.54623]
[1777270152089,51.89,77782.75,18.8,-0.98009,8e-05,0.54525]
[1777270154103,51.89,77778.99,18.8,-0.9804,8e-05,0.53808]
[1777270155110,51.89,77776.61,18.8,-0.98059,8e-05,0.53357]
[1777270156116,51.89,77777.07,18.8,-0.98055,8e-05,0.53444]
[1777270157123,51.89,77776.69,18.8,-0.98058,8e-05,0.53372]
[1777270161151,51.89,77777.77,18.8,-0.98049,8e-05,0.53576]
[1777270163370,51.89,77784.48,18.8,-0.97995,8e-05,0.54858]
[1777270164173,51.89,77786.65,18.8,-0.97977,8e-05,0.55277]
[1777270168201,51.89,77785.21,18.8,-0.97988,8e-05,0.54999]
[1777270169468,51.89,77784.41,18.8,-0.97995,8e-05,0.54844]
[1777270170215,51.89,77785.52,18.8,-0.97986,8e-05,0.55058]
[1777270171630,51.89,77785.13,18.8,-0.98034,8e-05,0.53694]
[1777270172229,51.89,77786.17,18.8,-0.98026,8e-05,0.53892]
[1777270173235,51.89,77785.75,18.8,-0.98029,8e-05,0.53812]
[1777270176257,51.89,77787.08,18.8,-0.98018,8e-05,0.54066]
[1777270177265,51.89,77788.03,18.8,-0.9801,8e-05,0.54248]
[1777270178325,51.89,77794.5,18.8,-0.97956,8e-05,0.55499]
[1777270179278,51.89,77797.36,18.8,-0.97932,9e-05,0.56059]
[1777270180285,51.89,77800.67,18.8,-0.97904,9e-05,0.56712]
[1777270181623,51.89,77804.96,18.8,-0.97866,9e-05,0.57568]
[1777270182300,51.89,77804.37,18.8,-0.97872,9e-05,0.5745]
[1777270183306,51.89,77804.94,18.8,-0.97867,9e-05,0.57564]
[1777270187335,51.89,77805.32,18.8,-0.97863,9e-05,0.5764]
[1777270188342,51.89,77804.4,18.8,-0.97871,9e-05,0.57456]
[1777270189349,51.89,77803.96,18.8,-0.97875,9e-05,0.57367]
[1777270192370,51.89,77803.3,18.8,-0.97881,9e-05,0.57236]
[1777270193377,51.89,77792.9,18.8,-0.9797,8e-05,0.55187]
[1777270194384,51.89,77790.87,18.8,-0.97987,8e-05,0.54794]
[1777270195391,51.89,77789.83,18.8,-0.97995,8e-05,0.54594]
[1777270200426,51.89,77789.89,18.8,-0.97995,8e-05,0.54605]
[1777270202440,51.89,77789.34,18.8,-0.97999,8e-05,0.54499]
[1777270203447,51.89,77789.74,18.8,-0.97996,8e-05,0.54576]
[1777270207475,51.89,77789.09,18.8,-0.98002,8e-05,0.54451]
[1777270208482,51.89,77789.85,18.8,-0.97995,8e-05,0.54597]
[1777270213517,51.89,77789.76,18.8,-0.97996,8e-05,0.5458]
[1777270216538,51.89,77789.12,18.8,-0.98001,8e-05,0.54457]
[1777270220348,51.89,77789.39,18.8,-0.97999,8e-05,0.54509]
[1777270220600,51.89,77789.39,18.8,-0.97999,8e-05,0.54509]
[1777270220615,51.89,77778.16,18.8,-0.9809,8e-05,0.52381]
[1777270221573,51.89,77769.94,18.8,-0.98155,8e-05,0.50864]
[1777270222580,51.89,77766.51,18.8,-0.98181,8e-05,0.50241]
[1777270223587,51.89,77767.06,18.8,-0.98177,8e-05,0.5034]
[1777270227615,51.89,77767.45,18.8,-0.98174,8e-05,0.50411]
[1777270231643,51.89,77767.31,18.8,-0.98218,8e-05,0.49156]
[1777270232650,51.89,77766.65,18.8,-0.98223,8e-05,0.49038]
[1777270233657,51.89,77778.26,18.8,-0.98134,8e-05,0.51139]
[1777270234664,51.89,77783.64,18.8,-0.98091,8e-05,0.52136]
[1777270235670,51.89,77786.12,18.8,-0.98071,8e-05,0.526]
[1777270240706,51.89,77786.65,18.8,-0.98067,8e-05,0.527]
[1777270241713,51.89,77786.02,18.8,-0.98072,8e-05,0.52581]
[1777270242720,51.89,77786.45,18.8,-0.98068,8e-05,0.52662]
[1777270246751,51.89,77786.04,18.8,-0.98072,8e-05,0.52585]
[1777270247757,51.89,77786.58,18.8,-0.98067,8e-05,0.52687]
[1777270250779,51.89,77785.9,18.8,-0.98073,8e-05,0.52559]
[1777270254807,51.89,77786.31,18.8,-0.98069,8e-05,0.52636]
[1777270258835,51.89,77786.71,18.8,-0.98066,8e-05,0.52711]
[1777270260848,51.89,77789.91,18.8,-0.9804,8e-05,0.53316]
[1777270261855,51.89,77791.03,18.8,-0.98031,8e-05,0.53529]
[1777270262863,51.89,77791.43,18.8,-0.98028,8e-05,0.53605]
[1777270264877,51.89,77792.2,18.8,-0.98021,8e-05,0.53752]
[1777270269911,51.89,77791.94,18.8,-0.98023,8e-05,0.53702]
[1777270275525,51.89,77791.65,18.8,-0.98026,8e-05,0.53647]
[1777270275594,51.89,77787.05,18.8,-0.98063,8e-05,0.52775]
[1777270275954,51.89,77784.46,18.8,-0.98084,8e-05,0.52289]
[1777270277969,51.89,77784.96,18.8,-0.9808,8e-05,0.52383]
[1777270278976,51.89,77784.48,18.8,-0.98084,8e-05,0.52293]
[1777270279983,51.89,77785.05,18.8,-0.9808,8e-05,0.52399]
[1777270280989,51.89,77784.67,18.8,-0.98083,8e-05,0.52328]
[1777270285018,51.89,77785.44,18.8,-0.98076,8e-05,0.52473]
[1777270286025,51.89,77786.13,18.8,-0.98071,8e-05,0.52602]
[1777270287031,51.89,77783.32,18.8,-0.98093,8e-05,0.52076]
[1777270288038,51.89,77782.03,18.8,-0.98104,8e-05,0.51836]
[1777270290053,51.89,77777.72,18.8,-0.98138,8e-05,0.5104]
[1777270291060,51.89,77770.95,18.8,-0.98233,8e-05,0.48579]
[1777270295088,51.89,77764.01,18.8,-0.98285,7e-05,0.4736]
[1777270297575,51.89,77766.26,18.8,-0.98268,7e-05,0.47753]
[1777270298109,51.89,77768.36,18.8,-0.98252,7e-05,0.48121]
[1777270299116,51.89,77775.0,18.8,-0.98202,8e-05,0.49301]
[1777270301129,51.89,77775.62,18.8,-0.98197,8e-05,0.49413]
[1777270302137,51.89,77775.98,18.8,-0.98195,8e-05,0.49478]
[1777270303144,51.89,77775.34,18.8,-0.982,8e-05,0.49362]
[1777270305158,51.89,77770.56,18.8,-0.98236,8e-05,0.4851]
[1777270306165,51.89,77766.7,18.8,-0.98265,7e-05,0.4783]
[1777270308179,51.89,77767.84,18.8,-0.98256,7e-05,0.4803]
[1777270309186,51.89,77766.64,18.8,-0.98265,7e-05,0.47819]
[1777270310192,51.89,77764.88,18.8,-0.98278,7e-05,0.47512]
[1777270311607,51.89,77764.02,18.8,-0.98285,7e-05,0.47362]
[1777270312207,51.89,77764.56,18.8,-0.98281,7e-05,0.47456]
[1777270313214,51.89,77763.23,18.8,-0.9829,7e-05,0.47225]
[1777270314221,51.89,77763.86,18.8,-0.98286,7e-05,0.47334]
[1777270316235,51.89,77763.27,18.8,-0.9829,7e-05,0.47232]
[1777270317242,51.89,77762.86,18.8,-0.98293,7e-05,0.47161]
[1777270322276,51.89,77763.01,18.8,-0.98292,7e-05,0.47187]
[1777270323284,51.89,77763.53,18.8,-0.98288,7e-05,0.47277]
[1777270324290,51.89,77760.05,18.8,-0.98313,7e-05,0.46675]
[1777270325298,51.89,77756.53,18.8,-0.98339,7e-05,0.46073]
[1777270326305,51.89,77757.56,18.8,-0.98331,7e-05,0.46249]
[1777270327312,51.89,77758.11,18.8,-0.98327,7e-05,0.46343]
[1777270330333,51.89,77757.53,18.8,-0.98332,7e-05,0.46244]
[1777270335367,51.89,77759.16,18.8,-0.9832,7e-05,0.46523]
[1777270336375,51.89,77759.51,18.8,-0.98317,7e-05,0.46583]
[1777270338389,51.89,77759.87,18.8,-0.98315,7e-05,0.46644]
[1777270341410,51.89,77764.05,18.8,-0.98284,7e-05,0.47367]
[1777270342417,51.89,77764.54,18.8,-0.98281,7e-05,0.47452]
[1777270346447,51.89,77764.94,18.8,-0.98278,7e-05,0.47522]
[1777270348461,51.89,77767.72,18.8,-0.98257,7e-05,0.48009]
[1777270349468,51.89,77779.65,18.8,-0.98166,8e-05,0.50141]
[1777270350475,51.89,77785.49,18.8,-0.9812,8e-05,0.51211]
[1777270351482,51.89,77773.31,18.8,-0.98258,7e-05,0.47773]
[1777270352489,51.89,77769.48,18.8,-0.98286,7e-05,0.47104]
[1777270353496,51.89,77769.05,18.8,-0.98289,7e-05,0.47029]
[1777270355510,51.89,77769.85,18.8,-0.98284,7e-05,0.47168]
[1777270356517,51.89,77769.32,18.8,-0.98287,7e-05,0.47076]
[1777270357524,51.89,77768.57,18.8,-0.98293,7e-05,0.46946]
[1777270358531,51.89,77769.27,18.8,-0.98288,7e-05,0.47067]
[1777270360545,51.89,77768.64,18.8,-0.98292,7e-05,0.46958]
[1777270361552,51.89,77769.5,18.8,-0.98286,7e-05,0.47107]
[1777270363566,51.89,77768.94,18.8,-0.9829,7e-05,0.4701]
[1777270364572,51.89,77769.32,18.8,-0.98287,7e-05,0.47076]
[1777270365580,51.89,77767.83,18.8,-0.98298,7e-05,0.46818]
[1777270366587,51.89,77766.93,18.8,-0.98305,7e-05,0.46662]
[1777270367594,51.89,77765.22,18.8,-0.98317,7e-05,0.46368]
[1777270372630,51.89,77765.21,18.8,-0.98318,7e-05,0.46366]
[1777270374644,51.89,77764.81,18.8,-0.9832,7e-05,0.46298]
[1777270378672,51.89,77766.56,18.8,-0.98308,7e-05,0.46598]
[1777270383706,51.89,77763.85,18.8,-0.98327,7e-05,0.46133]
[1777270385721,51.89,77763.11,18.8,-0.98333,7e-05,0.46007]
[1777270386728,51.89,77763.59,18.8,-0.98329,7e-05,0.46089]
[1777270387734,51.89,77760.99,18.8,-0.98348,7e-05,0.45646]
[1777270388742,51.89,77760.46,18.8,-0.98352,7e-05,0.45556]
[1777270389749,51.89,77759.95,18.8,-0.98355,7e-05,0.4547]
[1777270395791,51.89,77759.88,18.8,-0.98356,7e-05,0.45458]
[1777270400826,51.89,77751.73,18.8,-0.98413,7e-05,0.44097]
[1777270401833,51.89,77745.11,18.8,-0.98458,7e-05,0.43014]
[1777270402841,51.89,77745.69,18.8,-0.98454,7e-05,0.43108]
[1777270404855,51.89,77743.11,18.8,-0.98472,7e-05,0.42691]
[1777270405862,51.89,77741.45,18.8,-0.98483,7e-05,0.42425]
[1777270407876,51.89,77741.02,18.8,-0.98485,7e-05,0.42356]
[1777270408883,51.89,77739.35,18.8,-0.98497,7e-05,0.42089]
[1777270411904,51.89,77739.53,18.8,-0.98534,6e-05,0.40998]
[1777270412911,51.89,77744.38,18.8,-0.98502,7e-05,0.41762]
[1777270413918,51.89,77745.33,18.8,-0.98496,7e-05,0.41913]
[1777270414925,51.89,77746.09,18.8,-0.98491,7e-05,0.42035]
[1777270416813,51.89,77746.67,18.8,-0.98487,7e-05,0.42127]
[1777270416939,51.89,77752.06,18.8,-0.98451,7e-05,0.42996]
[1777270417946,51.89,77755.85,18.8,-0.98425,7e-05,0.43615]
[1777270419960,51.89,77756.37,18.8,-0.98421,7e-05,0.437]
[1777270422981,51.89,77754.17,18.8,-0.98436,7e-05,0.4334]
[1777270423987,51.89,77753.3,18.8,-0.98442,7e-05,0.43198]
[1777270426002,51.89,77749.76,18.8,-0.98466,7e-05,0.42623]
[1777270427593,51.89,77746.5,18.8,-0.98488,7e-05,0.421]
[1777270432047,51.89,77745.42,18.8,-0.98495,7e-05,0.41928]
[1777270434061,51.89,77746.16,18.8,-0.9849,7e-05,0.42046]
[1777270435068,51.89,77745.82,18.8,-0.98493,7e-05,0.41991]
[1777270437082,51.89,77746.64,18.8,-0.98487,7e-05,0.42122]
[1777270439096,51.89,77748.52,18.8,-0.98474,7e-05,0.42424]
[1777270440103,51.89,77750.57,18.8,-0.98461,7e-05,0.42754]
[1777270441109,51.89,77750.9,18.8,-0.98458,7e-05,0.42808]
[1777270444132,51.89,77752.12,18.8,-0.9845,7e-05,0.43006]
[1777270446146,51.89,77752.48,18.8,-0.98448,7e-05,0.43064]
[1777270447613,51.89,77755.28,18.8,-0.98429,7e-05,0.43521]
[1777270448160,51.89,77755.89,18.8,-0.98424,7e-05,0.43621]
[1777270452188,51.89,77756.28,18.8,-0.98422,7e-05,0.43686]
[1777270453195,51.89,77754.18,18.8,-0.98436,7e-05,0.43341]
[1777270454202,51.89,77752.67,18.8,-0.98446,7e-05,0.43095]
[1777270455623,51.89,77748.79,18.8,-0.98473,7e-05,0.42467]
[1777270456216,51.89,77747.35,18.8,-0.98482,7e-05,0.42236]
[1777270457223,51.89,77746.96,18.8,-0.98485,7e-05,0.42174]
[1777270458230,51.89,77747.7,18.8,-0.9848,7e-05,0.42292]
[1777270459236,51.89,77748.25,18.8,-0.98476,7e-05,0.4238]
[1777270460244,51.89,77748.86,18.8,-0.98472,7e-05,0.42478]
[1777270464272,51.89,77749.34,18.8,-0.98469,7e-05,0.42556]
[1777270466286,51.89,77749.71,18.8,-0.98466,7e-05,0.42615]
[1777270472328,51.89,77749.77,18.8,-0.98505,7e-05,0.41487]
[1777270473335,51.89,77749.23,18.8,-0.98509,7e-05,0.41402]
[1777270474342,51.89,77749.63,18.8,-0.98506,7e-05,0.41465]
[1777270479376,51.89,77751.08,18.8,-0.98497,7e-05,0.41695]
[1777270483409,51.89,77750.2,18.8,-0.98503,7e-05,0.41555]
[1777270484413,51.89,77750.67,18.8,-0.98499,7e-05,0.4163]
[1777270486427,51.89,77749.2,18.8,-0.98509,7e-05,0.41397]
[1777270487433,51.89,77747.62,18.8,-0.9852,7e-05,0.41147]
[1777270489448,51.89,77748.44,18.8,-0.98514,7e-05,0.41277]
[1777270491462,51.89,77748.88,18.8,-0.98511,7e-05,0.41346]
[1777270493550,51.89,77748.04,18.8,-0.98517,7e-05,0.41214]
[1777270494483,51.89,77747.47,18.8,-0.98521,7e-05,0.41124]
[1777270498513,51.89,77747.0,18.8,-0.98524,7e-05,0.4105]
[1777270499517,51.89,77747.4,18.8,-0.98521,7e-05,0.41113]
[1777270500525,51.89,77746.99,18.8,-0.98524,7e-05,0.41048]
[1777270501793,51.89,77745.37,18.8,-0.98534,7e-05,0.40794]
[1777270502541,51.89,77736.16,18.8,-0.98593,6e-05,0.39373]
[1777270503548,51.89,77733.95,18.8,-0.98607,6e-05,0.39038]
[1777270504555,51.89,77734.27,18.8,-0.98605,6e-05,0.39087]
[1777270505563,51.89,77733.83,18.8,-0.98608,6e-05,0.3902]
[1777270509959,51.89,77734.04,18.8,-0.98607,6e-05,0.39052]
[1777270509589,51.89,77733.72,18.8,-0.98609,6e-05,0.39003]
[1777270510597,51.89,77726.4,18.8,-0.98653,6e-05,0.3791]
[1777270511604,51.89,77725.45,18.8,-0.98659,6e-05,0.3777]
[1777270512611,51.89,77725.8,18.8,-0.98657,6e-05,0.37822]
[1777270513618,51.89,77727.04,18.8,-0.9865,6e-05,0.38005]
[1777270515632,51.89,77723.36,18.8,-0.98672,6e-05,0.37464]
[1777270516445,51.89,77723.36,18.8,-0.98672,6e-05,0.37464]
[1777270516639,51.89,77722.56,18.8,-0.98677,6e-05,0.37347]
[1777270518653,51.89,77719.61,18.8,-0.98694,6e-05,0.36919]
[1777270519660,51.89,77718.85,18.8,-0.98698,6e-05,0.36809]
[1777270520667,51.89,77718.31,18.8,-0.98702,6e-05,0.36731]
[1777270521673,51.89,77719.75,18.8,-0.98693,6e-05,0.36939]
[1777270523688,51.89,77717.0,18.8,-0.98709,6e-05,0.36543]
[1777270525701,51.89,77716.58,18.8,-0.98712,6e-05,0.36483]
[1777270526709,51.89,77714.13,18.8,-0.98726,6e-05,0.36133]
[1777270528722,51.89,77713.33,18.8,-0.98731,6e-05,0.3602]
[1777270529730,51.89,77709.85,18.8,-0.9875,6e-05,0.35529]
[1777270530736,51.89,77709.3,18.8,-0.98754,6e-05,0.35452]
[1777270531744,51.89,77709.17,18.8,-0.98789,6e-05,0.34419]
[1777270533758,51.89,77708.22,18.8,-0.98794,6e-05,0.34289]
[1777270534765,51.89,77708.57,18.8,-0.98792,6e-05,0.34337]
[1777270535772,51.89,77709.42,18.8,-0.98787,6e-05,0.34454]
[1777270537786,51.89,77712.99,18.8,-0.98767,6e-05,0.34947]
[1777270538793,51.89,77718.57,18.8,-0.98736,6e-05,0.35728]
[1777270539800,51.89,77720.47,18.8,-0.98725,6e-05,0.35998]
[1777270541815,51.89,77719.53,18.8,-0.9873,6e-05,0.35864]
[1777270544837,51.89,77720.3,18.8,-0.98726,6e-05,0.35974]
[1777270545843,51.89,77720.64,18.8,-0.98724,6e-05,0.36022]
[1777270546850,51.89,77721.1,18.8,-0.98721,6e-05,0.36088]
[1777270548864,51.89,77721.87,18.8,-0.98716,6e-05,0.36197]
[1777270555913,51.89,77722.86,18.8,-0.98711,6e-05,0.36339]
[1777270557930,51.89,77726.15,18.8,-0.98691,6e-05,0.36813]
[1777270558937,51.89,77728.65,18.8,-0.98676,6e-05,0.37176]
[1777270559944,51.89,77729.49,18.8,-0.98671,6e-05,0.37299]
[1777270561958,51.89,77730.13,18.8,-0.98667,6e-05,0.37393]
[1777270562965,51.89,77729.35,18.8,-0.98672,6e-05,0.37278]
[1777270566993,51.89,77729.84,18.8,-0.98669,6e-05,0.3735]
[1777270567999,51.89,77729.45,18.8,-0.98672,6e-05,0.37293]
[1777270571021,51.89,77728.75,18.8,-0.98676,6e-05,0.37191]
[1777270573035,51.89,77729.49,18.8,-0.98671,6e-05,0.37299]
[1777270574041,51.89,77729.98,18.8,-0.98668,6e-05,0.37371]
[1777270576055,51.89,77730.84,18.8,-0.98663,6e-05,0.37497]
[1777270581090,51.89,77732.36,18.8,-0.98654,6e-05,0.37721]
[1777270584112,51.89,77733.4,18.8,-0.98648,6e-05,0.37874]
[1777270586125,51.89,77733.88,18.8,-0.98645,6e-05,0.37946]
[1777270588140,51.89,77734.5,18.8,-0.98641,6e-05,0.38038]
[1777270589147,51.89,77737.4,18.8,-0.98623,6e-05,0.3847]
[1777270590154,51.89,77738.39,18.8,-0.98617,6e-05,0.38619]
[1777270591162,51.89,77744.47,18.8,-0.98617,6e-05,0.38442]
[1777270592168,51.89,77746.36,18.8,-0.98605,6e-05,0.38727]
[1777270593176,51.89,77748.86,18.8,-0.98589,6e-05,0.39106]
[1777270594183,51.89,77751.41,18.8,-0.98573,6e-05,0.39497]
[1777270595189,51.89,77750.87,18.8,-0.98576,6e-05,0.39414]
[1777270599218,51.89,77746.36,18.8,-0.98605,6e-05,0.38727]
[1777270600224,51.89,77741.66,18.8,-0.98634,6e-05,0.38021]
[1777270601583,51.89,77739.78,18.8,-0.98646,6e-05,0.37741]
[1777270602239,51.89,77740.34,18.8,-0.98642,6e-05,0.37825]
[1777270603246,51.89,77739.83,18.8,-0.98645,6e-05,0.37749]
[1777270605260,51.89,77740.4,18.8,-0.98642,6e-05,0.37833]
[1777270606268,51.89,77741.19,18.8,-0.98637,6e-05,0.37951]
[1777270607274,51.89,77746.31,18.8,-0.98605,6e-05,0.38719]
[1777270608282,51.89,77748.53,18.8,-0.98591,6e-05,0.39056]
[1777270609290,51.89,77748.94,18.8,-0.98588,6e-05,0.39119]
[1777270610296,51.89,77748.05,18.8,-0.98594,6e-05,0.38983]
[1777270611304,51.89,77746.64,18.8,-0.98603,6e-05,0.38769]
[1777270612311,51.89,77744.93,18.8,-0.98614,6e-05,0.38511]
[1777270613317,51.89,77743.48,18.8,-0.98623,6e-05,0.38293]
[1777270617345,51.89,77744.1,18.8,-0.98619,6e-05,0.38386]
[1777270619360,51.89,77743.5,18.8,-0.98623,6e-05,0.38296]
[1777270620367,51.89,77744.23,18.8,-0.98618,6e-05,0.38406]
[1777270621379,51.89,77747.59,18.8,-0.98597,6e-05,0.38913]
[1777270622381,51.89,77748.04,18.8,-0.98594,6e-05,0.38982]
[1777270623387,51.89,77749.69,18.8,-0.98584,6e-05,0.39233]
[1777270624394,51.89,77750.6,18.8,-0.98578,6e-05,0.39372]
[1777270625401,51.89,77749.48,18.8,-0.98585,6e-05,0.39201]
[1777270627415,51.89,77750.41,18.8,-0.98579,6e-05,0.39343]
[1777270628422,51.89,77749.84,18.8,-0.98583,6e-05,0.39256]
[1777270633458,51.89,77749.8,18.8,-0.98583,6e-05,0.3925]
[1777270635472,51.89,77749.23,18.8,-0.98587,6e-05,0.39163]
[1777270636481,51.89,77759.24,18.8,-0.98522,7e-05,0.40714]
[1777270637540,51.89,77760.18,18.8,-0.98515,7e-05,0.40862]
[1777270639047,51.89,77760.18,18.8,-0.98515,7e-05,0.40862]
[1777270639071,51.89,77763.19,18.8,-0.98495,7e-05,0.4134]
[1777270639246,51.89,77763.19,18.8,-0.98495,7e-05,0.4134]
[1777270639503,51.89,77770.29,18.8,-0.98447,7e-05,0.42483]
[1777270640514,51.89,77768.59,18.8,-0.98458,7e-05,0.42207]
[1777270641541,51.89,77765.09,18.8,-0.98482,7e-05,0.41643]
[1777270642527,51.89,77764.11,18.8,-0.98489,7e-05,0.41486]
[1777270644541,51.89,77764.85,18.8,-0.98484,7e-05,0.41605]
[1777270647563,51.89,77766.92,18.8,-0.9847,7e-05,0.41937]
[1777270648570,51.89,77768.88,18.8,-0.98456,7e-05,0.42254]
[1777270649577,51.89,77769.72,18.8,-0.98451,7e-05,0.4239]
[1777270650584,51.89,77769.03,18.8,-0.98455,7e-05,0.42278]
[1777270652598,51.89,77765.82,18.8,-0.98518,7e-05,0.40611]
[1777270655619,51.89,77766.2,18.8,-0.98515,7e-05,0.4067]
[1777270657633,51.89,77765.68,18.8,-0.98519,7e-05,0.40588]
[1777270660653,51.89,77766.96,18.8,-0.9851,7e-05,0.40791]
[1777270661661,51.89,77765.79,18.8,-0.98518,7e-05,0.40606]
[1777270663676,51.89,77766.34,18.8,-0.98514,7e-05,0.40693]
[1777270664681,51.89,77767.34,18.8,-0.98507,7e-05,0.40851]
[1777270665689,51.89,77766.57,18.8,-0.98513,7e-05,0.40729]
[1777270666696,51.89,77766.98,18.8,-0.9851,7e-05,0.40794]
[1777270668710,51.89,77773.62,18.8,-0.98465,7e-05,0.41855]
[1777270669717,51.89,77776.93,18.8,-0.98442,7e-05,0.42392]
[1777270670724,51.89,77776.22,18.8,-0.98447,7e-05,0.42276]
[1777270671731,51.89,77773.65,18.8,-0.98465,7e-05,0.4186]
[1777270674752,51.89,77774.02,18.8,-0.98462,7e-05,0.41919]
[1777270678780,51.89,77781.43,18.8,-0.9841,7e-05,0.43131]
[1777270679787,51.89,77783.47,18.8,-0.98396,7e-05,0.43469]
[1777270680794,51.89,77785.57,18.8,-0.98381,7e-05,0.43819]
[1777270681801,51.89,77786.52,18.8,-0.98374,7e-05,0.43978]
[1777270683817,51.89,77786.0,18.8,-0.98378,7e-05,0.43891]
[1777270686836,51.89,77792.46,18.8,-0.98331,7e-05,0.44984]
[1777270690864,51.89,77799.14,18.8,-0.98281,8e-05,0.46136]
[1777270691871,51.89,77798.39,18.8,-0.98286,8e-05,0.46005]
[1777270692878,51.89,77797.5,18.8,-0.98293,8e-05,0.45851]
[1777270693885,51.89,77799.27,18.8,-0.9828,8e-05,0.46158]
[1777270694891,51.89,77799.65,18.8,-0.98277,8e-05,0.46225]
[1777270695899,51.89,77798.87,18.8,-0.98283,8e-05,0.46089]
[1777270697913,51.89,77799.94,18.8,-0.98275,8e-05,0.46275]
[1777270699132,51.89,77804.2,18.8,-0.98242,8e-05,0.47023]
[1777270700145,51.89,77804.2,18.8,-0.98242,8e-05,0.47023]
[1777270700178,51.89,77804.61,18.8,-0.98239,8e-05,0.47096]
[1777270700934,51.89,77809.32,18.8,-0.98202,8e-05,0.47935]
[1777270701941,51.89,77810.55,18.8,-0.98192,8e-05,0.48156]
[1777270703955,51.89,77811.23,18.8,-0.98187,8e-05,0.48279]
[1777270704962,51.89,77804.94,18.8,-0.98236,8e-05,0.47154]
[1777270705969,51.89,77804.05,18.8,-0.98243,8e-05,0.46997]
[1777270707982,51.89,77803.46,18.8,-0.98248,8e-05,0.46893]
[1777270711003,51.89,77804.33,18.8,-0.98286,8e-05,0.45795]
[1777270712013,51.89,77809.01,18.8,-0.9825,8e-05,0.46614]
[1777270713018,51.89,77811.0,18.8,-0.98235,8e-05,0.46965]
[1777270714025,51.89,77809.16,18.8,-0.98249,8e-05,0.4664]
[1777270716039,51.89,77809.57,18.8,-0.98246,8e-05,0.46713]
[1777270717046,51.89,77810.2,18.8,-0.98241,8e-05,0.46824]
[1777270719270,51.89,77810.09,18.8,-0.98242,8e-05,0.46804]
[1777270720067,51.89,77811.73,18.8,-0.98229,8e-05,0.47095]
[1777270721075,51.89,77811.31,18.8,-0.98232,8e-05,0.4702]
[1777270724096,51.89,77813.42,18.8,-0.98216,8e-05,0.47396]
[1777270727117,51.89,77815.35,18.8,-0.982,8e-05,0.47741]
[1777270730138,51.89,77814.38,18.8,-0.98208,8e-05,0.47567]
[1777270731145,51.89,77813.09,18.8,-0.98218,8e-05,0.47337]
[1777270732152,51.89,77814.67,18.8,-0.98206,8e-05,0.47619]
[1777270733159,51.89,77817.63,18.8,-0.98182,8e-05,0.48152]
[1777270739201,51.89,77817.58,18.8,-0.98183,8e-05,0.48143]
[1777270740208,51.89,77817.04,18.8,-0.98187,8e-05,0.48045]
[1777270742221,51.89,77814.08,18.8,-0.9821,8e-05,0.47514]
[1777270743229,51.89,77813.23,18.8,-0.98217,8e-05,0.47362]
[1777270744236,51.89,77809.79,18.8,-0.98244,8e-05,0.46751]
[1777270745245,51.89,77809.04,18.8,-0.9825,8e-05,0.46619]
[1777270746250,51.89,77802.91,18.8,-0.98297,8e-05,0.45549]
[1777270747257,51.89,77799.4,18.8,-0.98323,7e-05,0.44944]
[1777270748263,51.89,77800.1,18.8,-0.98318,7e-05,0.45064]
[1777270750278,51.89,77800.68,18.8,-0.98313,7e-05,0.45164]
[1777270751285,51.89,77802.06,18.8,-0.98303,8e-05,0.45402]
[1777270752292,51.89,77801.33,18.8,-0.98308,8e-05,0.45276]
[1777270754127,51.89,77800.55,18.8,-0.98314,7e-05,0.45141]
[1777270755941,51.89,77800.9,18.8,-0.98312,7e-05,0.45202]
[1777270756368,51.89,77810.39,18.8,-0.98239,8e-05,0.46857]
[1777270757327,51.89,77811.89,18.8,-0.98228,8e-05,0.47123]
[1777270758334,51.89,77812.94,18.8,-0.98219,8e-05,0.4731]
[1777270759951,51.89,77811.93,18.8,-0.98227,8e-05,0.47131]
[1777270761281,51.89,77811.93,18.8,-0.98227,8e-05,0.47131]
[1777270760350,51.89,77812.95,18.8,-0.98219,8e-05,0.47312]
[1777270761839,51.89,77814.31,18.8,-0.98209,8e-05,0.47555]
[1777270762322,51.89,77814.31,18.8,-0.98209,8e-05,0.47555]
[1777270762365,51.89,77827.63,18.8,-0.98101,8e-05,0.49985]
[1777270763372,51.89,77830.01,18.8,-0.98081,8e-05,0.50429]
[1777270765385,51.89,77831.21,18.8,-0.98071,8e-05,0.50654]
[1777270766392,51.89,77831.86,18.8,-0.98066,8e-05,0.50776]
[1777270768407,51.89,77832.55,18.8,-0.9806,8e-05,0.50906]
[1777270770421,51.89,77833.92,18.8,-0.98048,8e-05,0.51165]
[1777270771428,51.89,77834.27,18.8,-0.98094,8e-05,0.499]
[1777270772435,51.89,77832.16,18.8,-0.98112,8e-05,0.49508]
[1777270774449,51.89,77832.62,18.8,-0.98108,8e-05,0.49593]
[1777270775456,51.89,77828.62,18.8,-0.98141,8e-05,0.48855]
[1777270776462,51.89,77827.82,18.8,-0.98147,8e-05,0.48709]
[1777270779867,51.89,77829.1,18.8,-0.98137,8e-05,0.48943]
[1777270780492,51.89,77831.38,18.8,-0.98118,8e-05,0.49363]
[1777270782506,51.89,77833.18,18.8,-0.98103,8e-05,0.49697]
[1777270783513,51.89,77834.64,18.8,-0.98091,8e-05,0.49969]
[1777270784519,51.89,77841.0,18.8,-0.98037,9e-05,0.51166]
[1777270785527,51.89,77847.57,18.8,-0.9798,9e-05,0.52426]
[1777270786533,51.89,77854.49,18.8,-0.97919,9e-05,0.53778]
[1777270787541,51.89,77856.66,18.8,-0.97899,9e-05,0.54208]
[1777270789554,51.89,77860.16,18.8,-0.97867,9e-05,0.54906]
[1777270790562,51.89,77863.26,18.8,-0.97839,9e-05,0.5553]
[1777270792576,51.89,77862.44,18.8,-0.97846,9e-05,0.55364]
[1777270793583,51.89,77861.98,18.8,-0.97851,9e-05,0.55272]
[1777270794590,51.89,77862.55,18.8,-0.97845,9e-05,0.55387]
[1777270797611,51.89,77861.72,18.8,-0.97853,9e-05,0.55219]
[1777270798618,51.89,77862.8,18.8,-0.97843,9e-05,0.55437]
[1777270799625,51.89,77864.12,18.8,-0.97831,9e-05,0.55704]
[1777270800632,51.89,77847.63,18.8,-0.9798,9e-05,0.52438]
[1777270801639,51.89,77845.11,18.8,-0.98002,9e-05,0.51952]
[1777270802647,51.89,77838.89,18.8,-0.98055,8e-05,0.50766]
[1777270803654,51.89,77828.22,18.8,-0.98144,8e-05,0.48782]
[1777270804661,51.89,77824.5,18.8,-0.98174,8e-05,0.48104]
[1777270805668,51.89,77822.83,18.8,-0.98187,8e-05,0.47802]
[1777270806675,51.89,77826.93,18.8,-0.98154,8e-05,0.48546]
[1777270808689,51.89,77829.65,18.8,-0.98132,8e-05,0.49044]
[1777270809695,51.89,77830.75,18.8,-0.98123,8e-05,0.49247]
[1777270811138,51.89,77834.59,18.8,-0.98091,8e-05,0.49959]
[1777270811709,51.89,77837.32,18.8,-0.98068,8e-05,0.50471]
[1777270813724,51.89,77837.87,18.8,-0.98064,8e-05,0.50574]
[1777270814731,51.89,77838.4,18.8,-0.98059,8e-05,0.50674]
[1777270815737,51.89,77839.1,18.8,-0.98053,8e-05,0.50806]
[1777270816745,51.89,77841.03,18.8,-0.98037,9e-05,0.51172]
[1777270817751,51.89,77841.39,18.8,-0.98034,9e-05,0.5124]
[1777270822787,51.89,77841.37,18.8,-0.98034,9e-05,0.51236]
[1777270823794,51.89,77841.74,18.8,-0.98031,9e-05,0.51307]
[1777270824801,51.89,77842.48,18.8,-0.98024,9e-05,0.51448]
[1777270825808,51.89,77842.84,18.8,-0.98021,9e-05,0.51517]
[1777270826873,51.89,77843.85,18.8,-0.98013,9e-05,0.5171]
[1777270831908,51.89,77844.17,18.8,-0.98059,9e-05,0.5042]
[1777270834928,51.89,77840.62,18.8,-0.98089,8e-05,0.49754]
[1777270835936,51.89,77834.7,18.8,-0.98139,8e-05,0.48658]
[1777270836943,51.89,77833.65,18.8,-0.98147,8e-05,0.48466]
[1777270837949,51.89,77833.21,18.8,-0.98151,8e-05,0.48385]
[1777270838957,51.89,77832.79,18.8,-0.98154,8e-05,0.48309]
[1777270839963,51.89,77833.61,18.8,-0.98148,8e-05,0.48459]
[1777270843992,51.89,77833.25,18.8,-0.98151,8e-05,0.48393]
[1777270844999,51.89,77834.43,18.8,-0.98141,8e-05,0.48609]
[1777270846005,51.89,77835.37,18.8,-0.98133,8e-05,0.48781]
[1777270847013,51.89,77837.76,18.8,-0.98113,8e-05,0.49222]
[1777270848020,51.89,77838.13,18.8,-0.9811,8e-05,0.49291]
[1777270849027,51.89,77838.81,18.8,-0.98105,8e-05,0.49417]
[1777270850033,51.89,77841.55,18.8,-0.98082,8e-05,0.49928]
[1777270851041,51.89,77843.78,18.8,-0.98063,9e-05,0.50347]
[1777270852048,51.89,77844.26,18.8,-0.98059,9e-05,0.50437]
[1777270854062,51.89,77844.66,18.8,-0.98055,9e-05,0.50512]
[1777270856076,51.89,77847.4,18.8,-0.98032,9e-05,0.51032]
[1777270857083,51.89,77847.9,18.8,-0.98027,9e-05,0.51127]
[1777270858090,51.89,77850.09,18.8,-0.98008,9e-05,0.51546]
[1777270859097,51.89,77850.73,18.8,-0.98003,9e-05,0.51669]
[1777270861111,51.89,77848.63,18.8,-0.98021,9e-05,0.51266]
[1777270862118,51.89,77850.01,18.8,-0.98009,9e-05,0.51531]
[1777270863125,51.89,77847.03,18.8,-0.98035,9e-05,0.50962]
[1777270864132,51.89,77846.1,18.8,-0.98043,9e-05,0.50785]
[1777270865139,51.89,77846.48,18.8,-0.9804,9e-05,0.50857]
[1777270868160,51.89,77845.11,18.8,-0.98051,9e-05,0.50598]
[1777270871181,51.89,77844.71,18.8,-0.98055,9e-05,0.50522]
[1777270872188,51.89,77841.81,18.8,-0.98079,8e-05,0.49976]
[1777270874202,51.89,77842.42,18.8,-0.98074,8e-05,0.50091]
[1777270876215,51.89,77842.84,18.8,-0.98071,8e-05,0.5017]
[1777270879237,51.89,77843.3,18.8,-0.98067,8e-05,0.50256]
[1777270881251,51.89,77843.7,18.8,-0.98063,8e-05,0.50331]
[1777270883264,51.89,77843.01,18.8,-0.98069,8e-05,0.50202]
[1777270884272,51.89,77843.64,18.8,-0.98064,8e-05,0.5032]
[1777270886286,51.89,77843.21,18.8,-0.98068,8e-05,0.50239]
[1777270890314,51.89,77846.37,18.8,-0.98041,9e-05,0.50836]
[1777270891321,51.89,77847.61,18.8,-0.9808,8e-05,0.49721]
[1777270892327,51.89,77848.79,18.8,-0.9807,9e-05,0.49943]
[1777270896356,51.89,77850.0,18.8,-0.98059,9e-05,0.5017]
[1777270900384,51.89,77851.54,18.8,-0.98046,9e-05,0.50462]
[1777270908086,51.89,77851.71,18.8,-0.98045,9e-05,0.50494]
[1777270909447,51.89,77855.73,18.8,-0.9801,9e-05,0.5126]
[1777270910454,51.89,77858.63,18.8,-0.97984,9e-05,0.51818]
[1777270911461,51.89,77863.75,18.8,-0.97939,9e-05,0.52815]
[1777270912468,51.89,77860.83,18.8,-0.97965,9e-05,0.52245]
[1777270913475,51.89,77859.36,18.8,-0.97978,9e-05,0.51959]
[1777270915488,51.89,77859.91,18.8,-0.97973,9e-05,0.52066]
[1777270917502,51.89,77861.07,18.8,-0.97963,9e-05,0.52291]
[1777270918510,51.89,77860.49,18.8,-0.97968,9e-05,0.52179]
[1777270919517,51.89,77860.93,18.8,-0.97964,9e-05,0.52264]
[1777270920523,51.89,77862.23,18.8,-0.97952,9e-05,0.52518]
[1777270923545,51.89,77864.99,18.8,-0.97927,9e-05,0.53059]
[1777270924552,51.89,77872.07,18.8,-0.97863,9e-05,0.54466]
[1777270926566,51.89,77870.56,18.8,-0.97877,9e-05,0.54163]
[1777270929587,51.89,77869.82,18.8,-0.97883,9e-05,0.54015]
[1777270930593,51.89,77866.93,18.8,-0.9791,9e-05,0.53441]
[1777270932607,51.89,77867.53,18.8,-0.97904,9e-05,0.5356]
[1777270933615,51.89,77868.94,18.8,-0.97891,9e-05,0.5384]
[1777270934621,51.89,77868.36,18.8,-0.97897,9e-05,0.53725]
[1777270935629,51.89,77870.4,18.8,-0.97878,9e-05,0.54131]
[1777270938649,51.89,77871.33,18.8,-0.97869,9e-05,0.54317]
[1777270939657,51.89,77872.04,18.8,-0.97863,9e-05,0.5446]
[1777270940664,51.89,77871.28,18.8,-0.9787,9e-05,0.54307]
[1777270942677,51.89,77871.85,18.8,-0.97865,9e-05,0.54422]
[1777270944692,51.89,77873.26,18.8,-0.97851,9e-05,0.54705]
[1777270949727,51.89,77872.73,18.8,-0.97856,9e-05,0.54598]
[1777270950734,51.89,77871.61,18.8,-0.97867,9e-05,0.54373]
[1777270951741,51.89,77872.47,18.8,-0.97912,9e-05,0.53128]
[1777270952747,51.89,77871.62,18.8,-0.9792,9e-05,0.5296]
[1777270953755,51.89,77872.02,18.8,-0.97916,9e-05,0.53039]
[1777270954761,51.89,77872.56,18.8,-0.97911,9e-05,0.53145]
[1777270957783,51.89,77872.99,18.8,-0.97907,9e-05,0.5323]
[1777270960043,51.89,77873.81,18.8,-0.979,9e-05,0.53393]
[1777270962820,51.89,77873.03,18.8,-0.97907,9e-05,0.53238]
[1777270963827,51.89,77872.0,18.8,-0.97916,9e-05,0.53035]
[1777270964835,51.89,77868.86,18.8,-0.97945,9e-05,0.52417]
[1777270965841,51.89,77869.52,18.8,-0.97939,9e-05,0.52547]
[1777270968862,51.89,77868.49,18.8,-0.97948,9e-05,0.52345]
[1777270969869,51.89,77866.33,18.8,-0.97967,9e-05,0.51924]
[1777270973898,51.89,77864.72,18.8,-0.97982,9e-05,0.51612]
[1777270974905,51.89,77864.19,18.8,-0.97986,9e-05,0.51509]
[1777270975912,51.89,77863.63,18.8,-0.97991,9e-05,0.51401]
[1777270976919,51.89,77862.16,18.8,-0.98004,9e-05,0.51118]
[1777270979940,51.89,77861.7,18.8,-0.98008,9e-05,0.5103]
[1777270983967,51.89,77859.68,18.8,-0.98026,9e-05,0.50644]
[1777270984975,51.89,77859.14,18.8,-0.98031,9e-05,0.50541]
[1777270985982,51.89,77859.7,18.8,-0.98026,9e-05,0.50648]
[1777270987996,51.89,77860.44,18.8,-0.9802,9e-05,0.50789]
[1777270991017,51.89,77861.54,18.8,-0.9801,9e-05,0.51]
[1777270994038,51.89,77861.14,18.8,-0.98013,9e-05,0.50923]
[1777270997059,51.89,77861.53,18.8,-0.9801,9e-05,0.50998]
[1777270999073,51.89,77862.4,18.8,-0.98002,9e-05,0.51165]
[1777271000080,51.89,77863.11,18.8,-0.97996,9e-05,0.51301]
[1777271001087,51.89,77865.16,18.8,-0.97978,9e-05,0.51697]
[1777271002093,51.89,77865.99,18.8,-0.9797,9e-05,0.51858]
[1777271003101,51.89,77866.45,18.8,-0.97966,9e-05,0.51947]
[1777271006121,51.89,77866.97,18.8,-0.97962,9e-05,0.52048]
[1777271008135,51.89,77867.42,18.8,-0.97958,9e-05,0.52136]
[1777271009143,51.89,77870.85,18.8,-0.97927,9e-05,0.52808]
[1777271010150,51.89,77872.24,18.8,-0.97914,9e-05,0.53082]
[1777271011157,51.89,77871.79,18.8,-0.97971,9e-05,0.51588]
[1777271015186,51.89,77866.78,18.8,-0.98015,9e-05,0.50623]
[1777271016192,51.89,77864.9,18.8,-0.98032,9e-05,0.50264]
[1777271020221,51.89,77865.36,18.8,-0.98028,9e-05,0.50352]
[1777271021227,51.89,77866.56,18.8,-0.98017,9e-05,0.50581]
[1777271022235,51.89,77865.96,18.8,-0.98022,9e-05,0.50466]
[1777271023242,51.89,77865.21,18.8,-0.98029,9e-05,0.50323]
[1777271025256,51.89,77866.44,18.8,-0.98018,9e-05,0.50558]
[1777271027270,51.89,77865.89,18.8,-0.98023,9e-05,0.50453]
[1777271030291,51.89,77867.17,18.8,-0.98012,9e-05,0.50697]
[1777271032305,51.89,77868.08,18.8,-0.98004,9e-05,0.50872]
[1777271033312,51.89,77869.15,18.8,-0.97994,9e-05,0.51078]
[1777271035326,51.89,77869.97,18.8,-0.97987,9e-05,0.51236]
[1777271036333,51.89,77870.46,18.8,-0.97983,9e-05,0.51331]
[1777271036723,51.89,77870.46,18.8,-0.97983,9e-05,0.51331]
[1777271037340,51.89,77874.49,18.8,-0.97946,9e-05,0.52114]
[1777271038347,51.89,77875.81,18.8,-0.97934,9e-05,0.52373]
[1777271039354,51.89,77876.61,18.8,-0.97927,9e-05,0.5253]
[1777271041368,51.89,77878.12,18.8,-0.97913,9e-05,0.52828]
[1777271044389,51.89,77877.55,18.8,-0.97918,9e-05,0.52716]
[1777271045396,51.89,77875.91,18.8,-0.97933,9e-05,0.52393]
[1777271047410,51.89,77876.97,18.8,-0.97924,9e-05,0.52601]
[1777271048417,51.89,77878.68,18.8,-0.97908,9e-05,0.52939]
[1777271049424,51.89,77878.11,18.8,-0.97913,9e-05,0.52826]
[1777271053967,51.89,77877.88,18.8,-0.97915,9e-05,0.52781]
[1777271054459,51.89,77879.05,18.8,-0.97905,9e-05,0.53012]
[1777271055465,51.89,77881.88,18.8,-0.97878,9e-05,0.53575]
[1777271056473,51.89,77883.36,18.8,-0.97865,9e-05,0.53872]
[1777271059494,51.89,77885.03,18.8,-0.97849,9e-05,0.54207]
[1777271062515,51.89,77885.41,18.8,-0.97845,9e-05,0.54284]
[1777271065536,51.89,77884.42,18.8,-0.97855,9e-05,0.54085]
[1777271067550,51.89,77885.43,18.8,-0.97845,9e-05,0.54288]
[1777271069564,51.89,77884.54,18.8,-0.97853,9e-05,0.54109]
[1777271070570,51.89,77886.8,18.8,-0.97832,9e-05,0.54565]
[1777271071578,51.89,77886.6,18.8,-0.97889,9e-05,0.53083]
[1777271076613,51.89,77886.6,18.8,-0.97889,9e-05,0.53083]
[1777271079634,51.89,77886.2,18.8,-0.97892,9e-05,0.53003]
[1777271080640,51.89,77886.58,18.8,-0.97889,9e-05,0.53079]
[1777271085676,51.89,77885.42,18.8,-0.979,9e-05,0.52848]
[1777271086683,51.89,77883.59,18.8,-0.97917,9e-05,0.52486]
[1777271087689,51.89,77882.94,18.8,-0.97922,9e-05,0.52358]
[1777271092725,51.89,77883.44,18.8,-0.97918,9e-05,0.52456]
[1777271094388,51.89,77882.66,18.8,-0.97925,9e-05,0.52302]
[1777271094739,51.89,77861.93,18.8,-0.98108,9e-05,0.4834]
[1777271095746,51.89,77859.97,18.8,-0.98125,8e-05,0.47977]
[1777271096753,51.89,77853.86,18.8,-0.98176,8e-05,0.46861]
[1777271098767,51.89,77854.35,18.8,-0.98172,8e-05,0.4695]
[1777271101788,51.89,77850.9,18.8,-0.982,8e-05,0.46327]
[1777271103265,51.89,77850.9,18.8,-0.982,8e-05,0.46327]
[1777271103312,51.89,77847.67,18.8,-0.98226,8e-05,0.4575]
[1777271103802,51.89,77844.02,18.8,-0.98256,8e-05,0.45105]
[1777271104814,51.89,77844.02,18.8,-0.98256,8e-05,0.45105]
[1777271104851,51.89,77839.07,18.8,-0.98294,8e-05,0.44241]
[1777271106304,51.89,77836.44,18.8,-0.98315,8e-05,0.43788]
[1777271106823,51.89,77836.04,18.8,-0.98318,8e-05,0.43719]
[1777271107830,51.89,77832.37,18.8,-0.98346,8e-05,0.43093]
[1777271108837,51.89,77826.98,18.8,-0.98386,7e-05,0.42186]
[1777271109844,51.89,77832.81,18.8,-0.98343,8e-05,0.43167]
[1777271110850,51.89,77836.8,18.8,-0.98312,8e-05,0.4385]
[1777271111858,51.89,77837.22,18.8,-0.98309,8e-05,0.43922]
[1777271112865,51.89,77836.3,18.8,-0.98316,8e-05,0.43764]
[1777271113872,51.89,77830.72,18.8,-0.98358,8e-05,0.42813]
[1777271114879,51.89,77833.24,18.8,-0.98339,8e-05,0.43241]
[1777271115886,51.89,77835.65,18.8,-0.98321,8e-05,0.43652]
[1777271116892,51.89,77834.72,18.8,-0.98328,8e-05,0.43493]
[1777271117900,51.89,77832.74,18.8,-0.98343,8e-05,0.43155]
[1777271118907,51.89,77831.94,18.8,-0.98349,8e-05,0.4302]
[1777271120921,51.89,77831.4,18.8,-0.98353,8e-05,0.42928]
[1777271121927,51.89,77830.04,18.8,-0.98364,8e-05,0.42699]
[1777271122935,51.89,77830.87,18.8,-0.98357,8e-05,0.42839]
[1777271127970,51.89,77826.58,18.8,-0.98389,7e-05,0.42119]
[1777271128977,51.89,77824.38,18.8,-0.98406,7e-05,0.41753]
[1777271129983,51.89,77823.38,18.8,-0.98413,7e-05,0.41588]
[1777271130991,51.89,77823.04,18.8,-0.98415,7e-05,0.41532]
[1777271131997,51.89,77823.61,18.8,-0.98456,7e-05,0.404]
[1777271137033,51.89,77823.15,18.8,-0.9846,7e-05,0.40325]
[1777271140054,51.89,77821.73,18.8,-0.9847,7e-05,0.40096]
[1777271142072,51.89,77822.11,18.8,-0.98467,7e-05,0.40158]
[1777271143076,51.89,77809.93,18.8,-0.98552,7e-05,0.38231]
[1777271144084,51.89,77811.85,18.8,-0.98539,7e-05,0.3853]
[1777271145091,51.89,77812.86,18.8,-0.98532,7e-05,0.38688]
[1777271146098,51.89,77813.93,18.8,-0.98524,7e-05,0.38855]
[1777271147105,51.89,77814.4,18.8,-0.98521,7e-05,0.38929]
[1777271148112,51.89,77813.72,18.8,-0.98526,7e-05,0.38822]
[1777271150126,51.89,77814.78,18.8,-0.98519,7e-05,0.38989]
[1777271151132,51.89,77815.68,18.8,-0.98512,7e-05,0.39131]
[1777271152140,51.89,77819.84,18.8,-0.98483,7e-05,0.39793]
[1777271153147,51.89,77822.54,18.8,-0.98464,7e-05,0.40227]
[1777271156168,51.89,77822.99,18.8,-0.98461,7e-05,0.403]
[1777271157175,51.89,77824.29,18.8,-0.98451,7e-05,0.4051]
[1777271158182,51.89,77825.59,18.8,-0.98442,7e-05,0.40722]
[1777271159189,51.89,77827.41,18.8,-0.98429,7e-05,0.41019]
[1777271160196,51.89,77828.65,18.8,-0.9842,7e-05,0.41223]
[1777271161205,51.89,77830.05,18.8,-0.98409,7e-05,0.41454]
[1777271162212,51.89,77823.8,18.8,-0.98455,7e-05,0.40431]
[1777271163219,51.89,77821.92,18.8,-0.98468,7e-05,0.40127]
[1777271164226,51.89,77821.44,18.8,-0.98472,7e-05,0.4005]
[1777271165233,51.89,77820.39,18.8,-0.98479,7e-05,0.39881]
[1777271168254,51.89,77820.98,18.8,-0.98475,7e-05,0.39976]
[1777271169260,51.89,77820.63,18.8,-0.98478,7e-05,0.39919]
[1777271174296,51.89,77820.41,18.8,-0.98479,7e-05,0.39884]
[1777271175709,51.89,77819.96,18.8,-0.98482,7e-05,0.39812]
[1777271177317,51.89,77821.19,18.8,-0.98474,7e-05,0.40009]
[1777271179331,51.89,77820.64,18.8,-0.98477,7e-05,0.39921]
[1777271182352,51.89,77822.28,18.8,-0.98466,7e-05,0.40185]
[1777271185373,51.89,77825.23,18.8,-0.98445,7e-05,0.40663]
[1777271186379,51.89,77825.99,18.8,-0.98439,7e-05,0.40787]
[1777271191415,51.89,77825.99,18.8,-0.98484,7e-05,0.39567]
[1777271196453,51.89,77825.87,18.8,-0.98485,7e-05,0.39547]
[1777271196555,51.89,77827.74,18.8,-0.98471,7e-05,0.39847]
[1777271197457,51.89,77829.14,18.8,-0.98461,7e-05,0.40073]
[1777271202600,51.89,77829.2,18.8,-0.98461,7e-05,0.40083]
[1777271205622,51.89,77831.43,18.8,-0.98445,7e-05,0.40445]
[1777271206628,51.89,77833.59,18.8,-0.98429,7e-05,0.40798]
[1777271211676,51.89,77833.32,18.8,-0.98431,7e-05,0.40753]
[1777271212683,51.89,77833.74,18.8,-0.98428,7e-05,0.40822]
[1777271213690,51.89,77832.9,18.8,-0.98434,7e-05,0.40685]
[1777271214697,51.89,77833.92,18.8,-0.98427,7e-05,0.40852]
[1777271216711,51.89,77833.02,18.8,-0.98433,7e-05,0.40704]
[1777271217718,51.89,77833.35,18.8,-0.98431,7e-05,0.40758]
[1777271221749,51.89,77833.71,18.8,-0.98428,7e-05,0.40817]
[1777271223763,51.89,77832.62,18.8,-0.98436,7e-05,0.40639]
[1777271224768,51.89,77831.36,18.8,-0.98445,7e-05,0.40433]
[1777271225776,51.89,77831.85,18.8,-0.98442,7e-05,0.40513]
[1777271226783,51.89,77832.81,18.8,-0.98435,7e-05,0.4067]
[1777271227790,51.89,77831.71,18.8,-0.98443,7e-05,0.4049]
[1777271228797,51.89,77831.04,18.8,-0.98448,7e-05,0.40381]
[1777271229804,51.89,77832.29,18.8,-0.98438,7e-05,0.40585]
[1777271230811,51.89,77831.62,18.8,-0.98443,7e-05,0.40476]
[1777271231818,51.89,77832.3,18.8,-0.98438,7e-05,0.40587]
[1777271232825,51.89,77831.96,18.8,-0.98441,7e-05,0.40531]
[1777271237860,51.89,77831.68,18.8,-0.98443,7e-05,0.40485]
[1777271238866,51.89,77831.02,18.8,-0.98448,7e-05,0.40378]
[1777271239873,51.89,77831.79,18.8,-0.98442,7e-05,0.40503]
[1777271241887,51.89,77831.42,18.8,-0.98445,7e-05,0.40443]
[1777271246923,51.89,77831.42,18.8,-0.98445,7e-05,0.40443]
[1777271249943,51.89,77831.8,18.8,-0.98442,7e-05,0.40505]
[1777271250951,51.89,77832.39,18.8,-0.98438,7e-05,0.40601]
[1777271251958,51.89,77833.08,18.8,-0.98478,7e-05,0.39484]
[1777271252965,51.89,77832.23,18.8,-0.98484,7e-05,0.39348]
[1777271253972,51.89,77833.11,18.8,-0.98478,7e-05,0.39489]
[1777271254978,51.89,77834.32,18.8,-0.98469,7e-05,0.39684]
[1777271255985,51.89,77834.92,18.8,-0.98465,7e-05,0.3978]
[1777271260013,51.89,77827.98,18.8,-0.98514,7e-05,0.38673]
[1777271261021,51.89,77819.66,18.8,-0.98572,7e-05,0.37377]
[1777271262028,51.89,77815.91,18.8,-0.98597,7e-05,0.36804]
[1777271263034,51.89,77814.45,18.8,-0.98607,7e-05,0.36583]
[1777271264042,51.89,77813.52,18.8,-0.98613,7e-05,0.36443]
[1777271265049,51.89,77812.49,18.8,-0.9862,7e-05,0.36288]
[1777271266056,51.89,77811.39,18.8,-0.98627,7e-05,0.36123]
[1777271268070,51.89,77812.57,18.8,-0.98619,7e-05,0.363]
[1777271269077,51.89,77814.18,18.8,-0.98609,7e-05,0.36542]
[1777271272098,51.89,77813.79,18.8,-0.98611,7e-05,0.36483]
[1777271273105,51.89,77814.21,18.8,-0.98609,7e-05,0.36547]
[1777271274112,51.89,77813.47,18.8,-0.98613,7e-05,0.36435]
[1777271275119,51.89,77813.92,18.8,-0.9861,7e-05,0.36503]
[1777271276126,51.89,77814.4,18.8,-0.98607,7e-05,0.36575]
[1777271277133,51.89,77811.35,18.8,-0.98627,7e-05,0.36117]
[1777271278139,51.89,77811.04,18.8,-0.98629,7e-05,0.36071]
[1777271281161,51.89,77809.37,18.8,-0.9864,7e-05,0.35822]
[1777271284181,51.89,77809.86,18.8,-0.98637,7e-05,0.35895]
[1777271286196,51.89,77809.36,18.8,-0.9864,7e-05,0.3582]
[1777271291231,51.89,77809.89,18.8,-0.98637,7e-05,0.35899]
[1777271293245,51.89,77810.67,18.8,-0.98632,7e-05,0.36015]
[1777271296266,51.89,77812.23,18.8,-0.98622,7e-05,0.36249]
[1777271298279,51.89,77813.38,18.8,-0.98614,7e-05,0.36422]
[1777271301301,51.89,77812.62,18.8,-0.98619,7e-05,0.36307]
[1777271306335,51.89,77812.58,18.8,-0.98619,7e-05,0.36301]
[1777271310313,51.89,77812.59,18.8,-0.98619,7e-05,0.36303]
[1777271310442,51.89,77812.59,18.8,-0.98619,7e-05,0.36303]
[1777271310523,51.89,77812.18,18.8,-0.98622,7e-05,0.36241]
[1777271311375,51.89,77799.14,18.8,-0.98746,6e-05,0.33219]
[1777271312382,51.89,77794.76,18.8,-0.98772,6e-05,0.32608]
[1777271313389,51.89,77789.9,18.8,-0.98801,6e-05,0.3194]
[1777271316410,51.89,77790.73,18.8,-0.98796,6e-05,0.32054]
[1777271317417,51.89,77791.51,18.8,-0.98792,6e-05,0.3216]
[1777271319431,51.89,77790.74,18.8,-0.98796,6e-05,0.32055]
[1777271322452,51.89,77791.15,18.8,-0.98794,6e-05,0.32111]
[1777271325473,51.89,77790.64,18.8,-0.98797,6e-05,0.32041]
[1777271326480,51.89,77790.27,18.8,-0.98799,6e-05,0.31991]
[1777271327487,51.89,77790.61,18.8,-0.98797,6e-05,0.32037]
[1777271329501,51.89,77783.85,18.8,-0.98836,6e-05,0.31125]
[1777271330508,51.89,77782.2,18.8,-0.98846,6e-05,0.30906]
[1777271331515,51.89,77780.33,18.8,-0.98856,6e-05,0.30658]
[1777271333529,51.89,77781.02,18.8,-0.98852,6e-05,0.30749]
[1777271334536,51.89,77780.56,18.8,-0.98855,6e-05,0.30689]
[1777271336550,51.89,77780.99,18.8,-0.98853,6e-05,0.30745]
[1777271338564,51.89,77781.56,18.8,-0.98849,6e-05,0.30821]
[1777271340578,51.89,77782.3,18.8,-0.98845,6e-05,0.30919]
[1777271341585,51.89,77781.75,18.8,-0.98848,6e-05,0.30846]
[1777271344606,51.89,77780.6,18.8,-0.98855,6e-05,0.30694]
[1777271345613,51.89,77777.33,18.8,-0.98873,6e-05,0.30265]
[1777271346635,51.89,77777.33,18.8,-0.98873,6e-05,0.30265]
[1777271346694,51.89,77772.43,18.8,-0.989,5e-05,0.29632]
[1777271347627,51.89,77769.79,18.8,-0.98915,5e-05,0.29295]
[1777271348634,51.89,77768.5,18.8,-0.98921,5e-05,0.29131]
[1777271349641,51.89,77766.52,18.8,-0.98932,5e-05,0.28882]
[1777271350648,51.89,77765.88,18.8,-0.98935,5e-05,0.28801]
[1777271351655,51.89,77764.79,18.8,-0.98941,5e-05,0.28665]
[1777271355683,51.89,77769.56,18.8,-0.98916,5e-05,0.29265]
[1777271356689,51.89,77768.74,18.8,-0.9892,5e-05,0.29162]
[1777271357697,51.89,77769.41,18.8,-0.98917,5e-05,0.29246]
[1777271359712,51.89,77770.02,18.8,-0.98913,5e-05,0.29324]
[1777271362732,51.89,77769.2,18.8,-0.98918,5e-05,0.2922]
[1777271366759,51.89,77769.69,18.8,-0.98915,5e-05,0.29282]
[1777271371795,51.89,77769.09,18.8,-0.98954,5e-05,0.28204]
[1777271372802,51.89,77767.6,18.8,-0.98962,5e-05,0.2802]
[1777271373809,51.89,77764.92,18.8,-0.98976,5e-05,0.27692]
[1777271374816,51.89,77764.01,18.8,-0.98981,5e-05,0.27581]
[1777271377837,51.89,77763.2,18.8,-0.98985,5e-05,0.27483]
[1777271378844,51.89,77763.54,18.8,-0.98983,5e-05,0.27524]
[1777271380858,51.89,77763.18,18.8,-0.98985,5e-05,0.2748]
[1777271386899,51.89,77762.46,18.8,-0.98988,5e-05,0.27393]
[1777271388914,51.89,77762.12,18.8,-0.9899,5e-05,0.27352]
[1777271389921,51.89,77763.6,18.8,-0.98983,5e-05,0.27531]
[1777271390927,51.89,77765.34,18.8,-0.98974,5e-05,0.27743]
[1777271392796,51.89,77762.13,18.8,-0.9899,5e-05,0.27353]
[1777271392942,51.89,77749.75,18.8,-0.99051,5e-05,0.25892]
[1777271393949,51.89,77746.13,18.8,-0.99069,5e-05,0.25477]
[1777271394955,51.89,77745.37,18.8,-0.99072,5e-05,0.2539]
[1777271398984,51.89,77744.95,18.8,-0.99074,5e-05,0.25343]
[1777271399991,51.89,77743.44,18.8,-0.99081,5e-05,0.25172]
[1777271400998,51.89,77743.78,18.8,-0.9908,5e-05,0.2521]
[1777271402008,51.89,77738.53,18.8,-0.99104,5e-05,0.24623]
[1777271403200,51.89,77738.53,18.8,-0.99104,5e-05,0.24623]
[1777271403301,51.89,77732.52,18.8,-0.99131,4e-05,0.23965]
[1777271404021,51.89,77732.52,18.8,-0.99131,4e-05,0.23965]
[1777271404022,51.89,77729.08,18.8,-0.99147,4e-05,0.23595]
[1777271405034,51.89,77726.07,18.8,-0.9916,4e-05,0.23275]
[1777271406543,51.89,77726.56,18.8,-0.99158,4e-05,0.23327]
[1777271407049,51.89,77718.34,18.8,-0.99193,4e-05,0.22469]
[1777271408056,51.89,77720.71,18.8,-0.99183,4e-05,0.22713]
[1777271409064,51.89,77719.74,18.8,-0.99187,4e-05,0.22613]
[1777271410071,51.89,77718.37,18.8,-0.99193,4e-05,0.22472]
[1777271412085,51.89,77717.38,18.8,-0.99197,4e-05,0.22371]
[1777271413092,51.89,77718.54,18.8,-0.99192,4e-05,0.2249]
[1777271414778,51.89,77718.54,18.8,-0.99192,4e-05,0.2249]
[1777271414854,51.89,77717.22,18.8,-0.99197,4e-05,0.22354]
[1777271415826,51.89,77717.22,18.8,-0.99197,4e-05,0.22354]
[1777271415927,51.89,77713.42,18.8,-0.99213,4e-05,0.21968]
[1777271416113,51.89,77707.19,18.8,-0.99238,4e-05,0.21347]
[1777271417120,51.89,77706.48,18.8,-0.99241,4e-05,0.21278]
[1777271418127,51.89,77706.95,18.8,-0.99239,4e-05,0.21324]
[1777271419134,51.89,77703.93,18.8,-0.99251,4e-05,0.21028]
[1777271420768,51.89,77703.93,18.8,-0.99251,4e-05,0.21028]
[1777271420869,51.89,77702.02,18.8,-0.99259,4e-05,0.20843]
[1777271421147,51.89,77703.06,18.8,-0.99255,4e-05,0.20944]
[1777271424176,51.89,77695.69,18.8,-0.99283,4e-05,0.2024]
[1777271425183,51.89,77693.55,18.8,-0.99291,4e-05,0.20039]
[1777271426190,51.89,77692.12,18.8,-0.99296,4e-05,0.19906]
[1777271427197,51.89,77691.83,18.8,-0.99297,4e-05,0.19879]
[1777271429211,51.89,77689.59,18.8,-0.99306,4e-05,0.19672]
[1777271430218,51.89,77690.12,18.8,-0.99304,4e-05,0.19721]
[1777271431224,51.89,77690.35,18.8,-0.99329,4e-05,0.18975]
[1777271432232,51.89,77690.82,18.8,-0.99327,4e-05,0.19017]
[1777271434246,51.89,77689.63,18.8,-0.99332,4e-05,0.1891]
[1777271435252,51.89,77688.76,18.8,-0.99335,4e-05,0.18832]
[1777271436260,51.89,77690.03,18.8,-0.9933,4e-05,0.18946]
[1777271437267,51.89,77690.57,18.8,-0.99328,4e-05,0.18994]
[1777271439281,51.89,77690.17,18.8,-0.9933,4e-05,0.18958]
[1777271441295,51.89,77690.56,18.8,-0.99328,4e-05,0.18993]
[1777271443309,51.89,77689.96,18.8,-0.99331,4e-05,0.1894]
[1777271444872,51.89,77681.61,18.8,-0.9936,3e-05,0.18204]
[1777271445323,51.89,77677.74,18.8,-0.99373,3e-05,0.17871]
[1777271446330,51.89,77675.98,18.8,-0.99379,3e-05,0.17722]
[1777271447337,51.89,77671.98,18.8,-0.99392,3e-05,0.17386]
[1777271448548,51.89,77662.98,18.8,-0.99421,3e-05,0.16649]
[1777271449747,51.89,77658.74,18.8,-0.99434,3e-05,0.16311]
[1777271450358,51.89,77660.46,18.8,-0.99429,3e-05,0.16448]
[1777271451365,51.89,77661.57,18.8,-0.99425,3e-05,0.16536]
[1777271452372,51.89,77662.99,18.8,-0.99421,3e-05,0.1665]
[1777271453483,51.89,77661.88,18.8,-0.99424,3e-05,0.16561]
[1777271454388,51.89,77660.87,18.8,-0.99428,3e-05,0.1648]
[1777271455395,51.89,77661.15,18.8,-0.99427,3e-05,0.16503]
[1777271456893,51.89,77659.73,18.8,-0.99431,3e-05,0.1639]
[1777271457305,51.89,77659.73,18.8,-0.99431,3e-05,0.1639]
[1777271457409,51.89,77655.34,18.8,-0.99445,3e-05,0.16044]
[1777271458415,51.89,77651.58,18.8,-0.99456,3e-05,0.15754]
[1777271459423,51.89,77650.61,18.8,-0.99459,3e-05,0.1568]
[1777271461437,51.89,77652.15,18.8,-0.99454,3e-05,0.15798]
[1777271462444,51.89,77653.5,18.8,-0.9945,3e-05,0.15902]
[1777271463451,51.89,77654.32,18.8,-0.99448,3e-05,0.15965]
[1777271464457,51.89,77654.56,18.8,-0.99447,3e-05,0.15984]
[1777271465465,51.89,77651.34,18.8,-0.99457,3e-05,0.15735]
[1777271466626,51.89,77642.19,18.8,-0.99483,3e-05,0.15047]
[1777271467495,51.89,77636.53,18.8,-0.99499,3e-05,0.14634]
[1777271468493,51.89,77634.03,18.8,-0.99506,3e-05,0.14455]
[1777271469911,51.89,77633.69,18.8,-0.99507,3e-05,0.14431]
[1777271470507,51.89,77632.94,18.8,-0.99509,3e-05,0.14378]
[1777271472521,51.89,77632.64,18.8,-0.9951,3e-05,0.14356]
[1777271473528,51.89,77630.03,18.8,-0.99517,3e-05,0.14172]
[1777271474535,51.89,77628.72,18.8,-0.9952,3e-05,0.14081]
[1777271475542,51.89,77624.07,18.8,-0.99532,3e-05,0.13759]
[1777271476549,51.89,77620.32,18.8,-0.99542,3e-05,0.13505]
[1777271477556,51.89,77617.9,18.8,-0.99548,3e-05,0.13343]
[1777271478726,51.89,77617.9,18.8,-0.99548,3e-05,0.13343]
[1777271478769,51.89,77617.9,18.8,-0.99548,3e-05,0.13343]
[1777271478791,51.89,77617.9,18.8,-0.99548,3e-05,0.13343]
[1777271478834,51.89,77617.29,18.8,-0.9955,3e-05,0.13302]
[1777271479572,51.89,77606.73,18.8,-0.99576,2e-05,0.12616]
[1777271480581,51.89,77607.06,18.8,-0.99575,2e-05,0.12637]
[1777271481586,51.89,77605.24,18.8,-0.99579,2e-05,0.12521]
[1777271483600,51.89,77603.8,18.8,-0.99583,2e-05,0.12431]
[1777271484286,51.89,77603.8,18.8,-0.99583,2e-05,0.12431]
[1777271484606,51.89,77599.86,18.8,-0.99592,2e-05,0.12186]
[1777271485614,51.89,77598.24,18.8,-0.99595,2e-05,0.12086]
[1777271486621,51.89,77601.58,18.8,-0.99588,2e-05,0.12292]
[1777271487627,51.89,77600.88,18.8,-0.99589,2e-05,0.12249]
[1777271488635,51.89,77601.43,18.8,-0.99588,2e-05,0.12283]
[1777271489642,51.89,77597.55,18.8,-0.99597,2e-05,0.12044]
[1777271490649,51.89,77597.07,18.8,-0.99598,2e-05,0.12015]
[1777271491656,51.89,77597.77,18.8,-0.99614,2e-05,0.1152]
[1777271492663,51.89,77596.03,18.8,-0.99618,2e-05,0.11417]
[1777271493670,51.89,77595.42,18.8,-0.99619,2e-05,0.11382]
[1777271494330,51.89,77595.42,18.8,-0.99619,2e-05,0.11382]
[1777271494710,51.89,77595.42,18.8,-0.99619,2e-05,0.11382]
[1777271494815,51.89,77582.49,18.8,-0.99646,2e-05,0.10647]
[1777271495501,51.89,77582.49,18.8,-0.99646,2e-05,0.10647]
[1777271495794,51.89,77582.49,18.8,-0.99646,2e-05,0.10647]
[1777271495850,51.89,77567.74,18.8,-0.99675,2e-05,0.09859]
[1777271496704,51.89,77553.82,18.8,-0.99701,2e-05,0.09162]
[1777271497716,51.89,77543.03,18.8,-0.99719,2e-05,0.08652]
[1777271498664,51.89,77543.03,18.8,-0.99719,2e-05,0.08652]
[1777271498669,51.89,77543.03,18.8,-0.99719,2e-05,0.08652]
[1777271498673,51.89,77543.03,18.8,-0.99719,2e-05,0.08652]
[1777271498704,51.89,77543.03,18.8,-0.99719,2e-05,0.08652]
[1777271498731,51.89,77534.61,18.8,-0.99733,2e-05,0.08271]
[1777271499952,51.89,77534.61,18.8,-0.99733,2e-05,0.08271]
[1777271500026,51.89,77529.96,18.8,-0.9974,2e-05,0.08067]
[1777271500323,51.89,77529.96,18.6,-0.9974,2e-05,0.08067]
[1777271500742,51.89,77529.69,18.6,-0.9974,2e-05,0.08055]
[1777271501750,51.89,77528.77,18.6,-0.99742,2e-05,0.08016]
[1777271502755,51.89,77516.03,18.6,-0.99761,1e-05,0.07482]
[1777271503837,51.89,77516.03,18.6,-0.99761,1e-05,0.07482]
[1777271503938,51.89,77510.45,18.6,-0.99769,1e-05,0.07258]
[1777271504258,51.89,77510.45,18.6,-0.99769,1e-05,0.07258]
[1777271504770,51.89,77501.02,18.6,-0.99781,1e-05,0.06893]
[1777271505091,51.89,77501.02,18.6,-0.99781,1e-05,0.06893]
[1777271505890,51.89,77501.16,18.6,-0.99781,1e-05,0.06898]
[1777271506784,51.89,77505.2,18.6,-0.99776,1e-05,0.07053]
[1777271507791,51.89,77510.45,18.6,-0.99769,1e-05,0.07258]
[1777271508798,51.89,77498.06,18.6,-0.99785,1e-05,0.06782]
[1777271509805,51.89,77495.85,18.6,-0.99788,1e-05,0.067]
[1777271510812,51.89,77504.66,18.6,-0.99777,1e-05,0.07032]
[1777271511819,51.89,77509.14,18.6,-0.9977,1e-05,0.07206]
[1777271512826,51.89,77520.2,18.6,-0.99755,1e-05,0.07653]
[1777271513835,51.89,77518.96,18.6,-0.99756,1e-05,0.07602]
[1777271514842,51.89,77520.57,18.6,-0.99754,1e-05,0.07668]
[1777271515849,51.89,77522.81,18.6,-0.99751,1e-05,0.07762]
[1777271516856,51.89,77520.24,18.6,-0.99755,1e-05,0.07655]
[1777271517863,51.89,77509.59,18.6,-0.9977,1e-05,0.07224]
[1777271518870,51.89,77516.09,18.6,-0.99761,1e-05,0.07484]
[1777271519877,51.89,77522.3,18.6,-0.99752,1e-05,0.0774]
[1777271520884,51.89,77521.47,18.6,-0.99753,1e-05,0.07706]
[1777271521601,51.89,77521.47,18.6,-0.99753,1e-05,0.07706]
[1777271521907,51.89,77498.3,18.6,-0.99785,1e-05,0.06791]
[1777271522898,51.89,77495.41,18.6,-0.99789,1e-05,0.06683]
[1777271523905,51.89,77494.12,18.6,-0.9979,1e-05,0.06636]
[1777271524913,51.89,77494.84,18.6,-0.99789,1e-05,0.06662]
[1777271525921,51.89,77490.21,18.6,-0.99795,1e-05,0.06494]
[1777271527935,51.89,77492.02,18.6,-0.99793,1e-05,0.0656]
[1777271528942,51.89,77492.72,18.6,-0.99792,1e-05,0.06585]
[1777271529949,51.89,77496.05,18.6,-0.99788,1e-05,0.06707]
[1777271530957,51.89,77502.25,18.6,-0.9978,1e-05,0.0694]
[1777271531681,51.89,77502.25,18.6,-0.9978,1e-05,0.0694]
[1777271531964,51.89,77530.25,18.6,-0.9974,2e-05,0.0808]
[1777271532972,51.89,77534.73,18.6,-0.99733,2e-05,0.08276]
[1777271533978,51.89,77534.27,18.6,-0.99733,2e-05,0.08256]
[1777271534987,51.89,77530.4,18.6,-0.99739,2e-05,0.08086]
[1777271535994,51.89,77518.76,18.6,-0.99757,1e-05,0.07593]
[1777271537101,51.89,77518.76,18.6,-0.99757,1e-05,0.07593]
[1777271537001,51.89,77528.04,18.6,-0.99743,2e-05,0.07984]
[1777271538008,51.89,77534.39,18.6,-0.99733,2e-05,0.08261]
[1777271539015,51.89,77535.95,18.6,-0.99731,2e-05,0.08331]
[1777271540022,51.89,77536.39,18.6,-0.9973,2e-05,0.0835]
[1777271541030,51.89,77536.88,18.6,-0.99729,2e-05,0.08372]
[1777271541173,51.89,77536.88,18.6,-0.99729,2e-05,0.08372]
[1777271542037,51.89,77553.84,18.6,-0.99701,2e-05,0.09163]
[1777271543113,51.89,77549.42,18.6,-0.99708,2e-05,0.08951]
[1777271544057,51.89,77546.23,18.6,-0.99714,2e-05,0.08801]
[1777271545064,51.89,77546.57,18.6,-0.99713,2e-05,0.08817]
[1777271546071,51.89,77546.05,18.6,-0.99714,2e-05,0.08792]
[1777271547078,51.89,77545.3,18.6,-0.99715,2e-05,0.08757]
[1777271548084,51.89,77544.76,18.6,-0.99716,2e-05,0.08732]
[1777271549092,51.89,77546.28,18.6,-0.99714,2e-05,0.08803]
[1777271550099,51.89,77555.39,18.6,-0.99698,2e-05,0.09239]
[1777271551105,51.89,77556.13,18.6,-0.99711,2e-05,0.08831]
[1777271552113,51.89,77556.47,18.6,-0.9971,2e-05,0.08847]
[1777271553120,51.89,77557.74,18.6,-0.99708,2e-05,0.08907]
[1777271554127,51.89,77557.11,18.6,-0.99709,2e-05,0.08877]
[1777271555134,51.89,77555.94,18.6,-0.99711,2e-05,0.08822]
[1777271557148,51.89,77556.5,18.6,-0.9971,2e-05,0.08848]
[1777271562191,51.89,77558.9,18.6,-0.99706,2e-05,0.08962]
[1777271566221,51.89,77558.11,18.6,-0.99707,2e-05,0.08925]
[1777271567228,51.89,77558.53,18.6,-0.99707,2e-05,0.08945]
[1777271570249,51.89,77557.83,18.6,-0.99708,2e-05,0.08911]
[1777271571256,51.89,77559.1,18.6,-0.99706,2e-05,0.08972]
[1777271572277,51.89,77560.28,18.6,-0.99704,2e-05,0.09028]
[1777271573284,51.89,77561.45,18.6,-0.99702,2e-05,0.09085]
[1777271576306,51.89,77567.1,18.6,-0.99692,2e-05,0.09362]
[1777271577313,51.89,77567.98,18.6,-0.9969,2e-05,0.09405]
[1777271578806,51.89,77567.98,18.6,-0.9969,2e-05,0.09405]
[1777271579046,51.89,77567.98,18.6,-0.9969,2e-05,0.09405]
[1777271579326,51.89,77569.41,18.6,-0.99687,2e-05,0.09477]
[1777271580583,51.89,77569.41,18.6,-0.99687,2e-05,0.09477]
[1777271580612,51.89,77573.02,18.6,-0.99681,2e-05,0.0966]
[1777271581962,51.89,77584.75,18.6,-0.99658,2e-05,0.10274]
[1777271582348,51.89,77589.99,18.6,-0.99647,2e-05,0.10559]
[1777271583355,51.89,77590.31,18.6,-0.99647,2e-05,0.10577]
[1777271584362,51.89,77589.41,18.6,-0.99649,2e-05,0.10527]
[1777271585369,51.89,77591.54,18.6,-0.99644,2e-05,0.10645]
[1777271586376,51.89,77597.6,18.6,-0.99632,2e-05,0.10985]
[1777271587383,51.89,77601.37,18.6,-0.99624,2e-05,0.11202]
[1777271588390,51.89,77597.13,18.6,-0.99633,2e-05,0.10959]
[1777271589396,51.89,77593.01,18.6,-0.99641,2e-05,0.10727]
[1777271590172,51.89,77593.01,18.6,-0.99641,2e-05,0.10727]
[1777271590404,51.89,77591.98,18.6,-0.99643,2e-05,0.10669]
[1777271591411,51.89,77595.35,18.6,-0.99636,2e-05,0.10858]
[1777271593115,51.89,77595.35,18.6,-0.99636,2e-05,0.10858]
[1777271593056,51.89,77601.25,18.6,-0.99624,2e-05,0.11195]
[1777271594154,51.89,77601.25,18.6,-0.99624,2e-05,0.11195]
[1777271593427,51.89,77604.45,18.6,-0.99617,2e-05,0.11382]
[1777271594434,51.89,77609.55,18.6,-0.99605,2e-05,0.11685]
[1777271595441,51.89,77614.89,18.6,-0.99593,2e-05,0.12009]
[1777271596233,51.89,77614.89,18.6,-0.99593,2e-05,0.12009]
[1777271596448,51.89,77616.4,18.6,-0.9959,2e-05,0.12102]
[1777271597455,51.89,77619.38,18.6,-0.99583,2e-05,0.12288]
[1777271598809,51.89,77619.76,18.6,-0.99582,2e-05,0.12312]
[1777271599469,51.89,77626.64,18.6,-0.99565,2e-05,0.1275]
[1777271600476,51.89,77627.73,18.6,-0.99562,2e-05,0.12821]
[1777271601483,51.89,77631.73,18.6,-0.99552,3e-05,0.13084]
[1777271605873,51.89,77631.7,18.6,-0.99553,3e-05,0.13082]
[1777271605972,51.89,77633.55,18.6,-0.99548,3e-05,0.13204]
[1777271606518,51.89,77624.92,18.6,-0.99569,2e-05,0.1264]
[1777271607525,51.89,77620.81,18.6,-0.99579,2e-05,0.12378]
[1777271608532,51.89,77621.31,18.6,-0.99578,2e-05,0.12409]
[1777271609540,51.89,77619.66,18.6,-0.99582,2e-05,0.12306]
[1777271610546,51.89,77612.08,18.6,-0.996,2e-05,0.11837]
[1777271611553,51.89,77608.72,18.6,-0.99625,2e-05,0.11101]
[1777271612559,51.89,77606.36,18.6,-0.9963,2e-05,0.10965]
[1777271613568,51.89,77604.83,18.6,-0.99633,2e-05,0.10878]
[1777271614575,51.89,77603.84,18.6,-0.99635,2e-05,0.10822]
[1777271615582,51.89,77603.03,18.6,-0.99637,2e-05,0.10776]
[1777271616589,51.89,77603.41,18.6,-0.99636,2e-05,0.10798]
[1777271618603,51.89,77603.73,18.6,-0.99636,2e-05,0.10816]
[1777271619610,51.89,77605.03,18.6,-0.99633,2e-05,0.1089]
[1777271620617,51.89,77603.77,18.6,-0.99636,2e-05,0.10818]
[1777271622631,51.89,77605.12,18.6,-0.99633,2e-05,0.10895]
[1777271624645,51.89,77610.56,18.6,-0.99621,2e-05,0.11208]
[1777271625652,51.89,77613.89,18.6,-0.99614,2e-05,0.11403]
[1777271626659,51.89,77617.23,18.6,-0.99606,2e-05,0.11602]
[1777271628673,51.89,77620.57,18.6,-0.99598,2e-05,0.11804]
[1777271629680,51.89,77625.18,18.6,-0.99588,2e-05,0.12087]
[1777271630687,51.89,77627.26,18.6,-0.99583,2e-05,0.12217]
[1777271631694,51.89,77627.81,18.6,-0.99581,2e-05,0.12252]
[1777271632430,51.89,77627.81,18.6,-0.99581,2e-05,0.12252]
[1777271633708,51.89,77629.4,18.6,-0.99578,2e-05,0.12352]
[1777271634715,51.89,77627.95,18.6,-0.99581,2e-05,0.12261]
[1777271637736,51.89,77627.45,18.6,-0.99582,2e-05,0.12229]
[1777271638743,51.89,77626.69,18.6,-0.99584,2e-05,0.12182]
[1777271639750,51.89,77624.63,18.6,-0.99589,2e-05,0.12053]
[1777271640756,51.89,77624.32,18.6,-0.9959,2e-05,0.12034]
[1777271641764,51.89,77622.15,18.6,-0.99595,2e-05,0.119]
[1777271642771,51.89,77620.95,18.6,-0.99598,2e-05,0.11827]
[1777271643778,51.89,77624.24,18.6,-0.9959,2e-05,0.12029]
[1777271644785,51.89,77626.58,18.6,-0.99584,2e-05,0.12175]
[1777271645792,51.89,77627.68,18.6,-0.99582,2e-05,0.12244]
[1777271650827,51.89,77628.12,18.6,-0.99581,2e-05,0.12271]
[1777271651834,51.89,77624.05,18.6,-0.9959,2e-05,0.12017]
[1777271652841,51.89,77619.25,18.6,-0.99601,2e-05,0.11724]
[1777271653848,51.89,77615.01,18.6,-0.99611,2e-05,0.11469]
[1777271654855,51.89,77616.68,18.6,-0.99607,2e-05,0.11569]
[1777271655861,51.89,77618.07,18.6,-0.99604,2e-05,0.11652]
[1777271656872,51.89,77618.38,18.6,-0.99603,2e-05,0.11671]
[1777271657876,51.89,77618.94,18.6,-0.99602,2e-05,0.11705]
[1777271659890,51.89,77622.18,18.6,-0.99595,2e-05,0.11902]
[1777271660897,51.89,77626.77,18.6,-0.99584,2e-05,0.12187]
[1777271661904,51.89,77632.87,18.6,-0.99569,2e-05,0.12573]
[1777271662911,51.89,77636.06,18.6,-0.99561,2e-05,0.1278]
[1777271663918,51.89,77633.71,18.6,-0.99567,2e-05,0.12627]
[1777271664925,51.89,77634.24,18.6,-0.99566,2e-05,0.12662]
[1777271665932,51.89,77634.93,18.6,-0.99564,2e-05,0.12706]
[1777271666938,51.89,77635.3,18.6,-0.99563,2e-05,0.1273]
[1777271667946,51.89,77636.65,18.6,-0.9956,3e-05,0.12818]
[1777271669960,51.89,77637.14,18.6,-0.99559,3e-05,0.1285]
[1777271670967,51.89,77639.54,18.6,-0.99552,3e-05,0.13008]
[1777271671975,51.89,77639.12,18.6,-0.99573,2e-05,0.12395]
[1777271672981,51.89,77639.94,18.6,-0.99571,2e-05,0.12447]
[1777271673989,51.89,77640.69,18.6,-0.99569,2e-05,0.12495]
[1777271674996,51.89,77639.25,18.6,-0.99573,2e-05,0.12403]
[1777271676009,51.89,77634.7,18.6,-0.99584,2e-05,0.12116]
[1777271677010,51.89,77631.95,18.6,-0.9959,2e-05,0.11945]
[1777271680039,51.89,77631.23,18.6,-0.99592,2e-05,0.119]
[1777271683060,51.89,77630.63,18.6,-0.99594,2e-05,0.11863]
[1777271685074,51.89,77631.27,18.6,-0.99592,2e-05,0.11903]
[1777271687088,51.89,77630.07,18.6,-0.99595,2e-05,0.11829]
[1777271688098,51.89,77630.53,18.6,-0.99594,2e-05,0.11857]
[1777271689105,51.89,77627.8,18.6,-0.996,2e-05,0.1169]
[1777271690112,51.89,77626.9,18.6,-0.99602,2e-05,0.11636]
[1777271691119,51.89,77628.37,18.6,-0.99599,2e-05,0.11725]
[1777271693133,51.89,77625.12,18.6,-0.99606,2e-05,0.11529]
[1777271695147,51.89,77626.22,18.6,-0.99604,2e-05,0.11595]
[1777271699175,51.89,77627.74,18.6,-0.996,2e-05,0.11687]
[1777271700182,51.89,77628.76,18.6,-0.99598,2e-05,0.11749]
[1777271701198,51.89,77619.21,18.6,-0.9962,2e-05,0.11179]
[1777271702200,51.89,77595.79,18.6,-0.99668,2e-05,0.09881]
[1777271703207,51.89,77596.5,18.6,-0.99667,2e-05,0.09918]
[1777271704215,51.89,77604.49,18.6,-0.99651,2e-05,0.10347]
[1777271705222,51.89,77610.21,18.6,-0.99639,2e-05,0.10664]
[1777271706229,51.89,77612.26,18.6,-0.99635,2e-05,0.10779]
[1777271707236,51.89,77610.54,18.6,-0.99638,2e-05,0.10682]
[1777271708243,51.89,77609.02,18.6,-0.99642,2e-05,0.10597]
[1777271709250,51.89,77608.16,18.6,-0.99643,2e-05,0.10549]
[1777271710257,51.89,77604.48,18.6,-0.99651,2e-05,0.10347]
[1777271711264,51.89,77602.6,18.6,-0.99655,2e-05,0.10244]
[1777271712272,51.89,77601.95,18.6,-0.99656,2e-05,0.10209]
[1777271714702,51.89,77599.86,18.6,-0.9966,2e-05,0.10097]
[1777271715293,51.89,77597.28,18.6,-0.99665,2e-05,0.0996]
[1777271716300,51.89,77596.79,18.6,-0.99666,2e-05,0.09934]
[1777271718314,51.89,77597.1,18.6,-0.99666,2e-05,0.0995]
[1777271719321,51.89,77596.72,18.6,-0.99667,2e-05,0.0993]
[1777271721335,51.89,77596.4,18.6,-0.99667,2e-05,0.09913]
[1777271722341,51.89,77605.19,18.6,-0.9965,2e-05,0.10386]
[1777271723349,51.89,77607.87,18.6,-0.99644,2e-05,0.10533]
[1777271724357,51.89,77607.0,18.6,-0.99646,2e-05,0.10485]
[1777271725364,51.89,77607.45,18.6,-0.99645,2e-05,0.1051]
[1777271726370,51.89,77609.73,18.6,-0.9964,2e-05,0.10637]
[1777271727624,51.89,77610.22,18.6,-0.99639,2e-05,0.10664]
[1777271728384,51.89,77616.81,18.6,-0.99625,2e-05,0.1104]
[1777271729392,51.89,77618.74,18.6,-0.99621,2e-05,0.11152]
[1777271731142,51.89,77619.39,18.6,-0.99637,2e-05,0.10661]
[1777271731406,51.89,77626.37,18.6,-0.99622,2e-05,0.1106]
[1777271732412,51.89,77628.82,18.6,-0.99616,2e-05,0.11204]
[1777271733420,51.89,77631.28,18.6,-0.99611,2e-05,0.11349]
[1777271734427,51.89,77632.32,18.6,-0.99608,2e-05,0.11411]
[1777271735434,51.89,77633.2,18.6,-0.99606,2e-05,0.11464]
[1777271736441,51.89,77633.57,18.6,-0.99605,2e-05,0.11486]
[1777271737448,51.89,77636.2,18.6,-0.99599,2e-05,0.11645]
[1777271738455,51.89,77639.97,18.6,-0.9959,2e-05,0.11876]
[1777271742483,51.89,77639.62,18.6,-0.99591,2e-05,0.11854]
[1777271743490,51.89,77640.06,18.6,-0.9959,2e-05,0.11881]
[1777271744497,51.89,77639.57,18.6,-0.99591,2e-05,0.11851]
[1777271745504,51.89,77640.16,18.6,-0.9959,2e-05,0.11888]
[1777271746511,51.89,77638.78,18.6,-0.99593,2e-05,0.11803]
[1777271748525,51.89,77639.86,18.6,-0.99591,2e-05,0.11869]
[1777271749531,51.89,77642.04,18.6,-0.99586,2e-05,0.12004]
[1777271750539,51.89,77644.68,18.6,-0.99579,2e-05,0.1217]
[1777271751545,51.89,77645.52,18.6,-0.99577,2e-05,0.12223]
[1777271752553,51.89,77646.59,18.6,-0.99574,2e-05,0.12291]
[1777271753560,51.89,77645.57,18.6,-0.99577,2e-05,0.12226]
[1777271754567,51.89,77647.47,18.6,-0.99572,2e-05,0.12347]
[1777271755573,51.89,77646.36,18.6,-0.99575,2e-05,0.12277]
[1777271756581,51.89,77646.9,18.6,-0.99574,2e-05,0.12311]
[1777271757587,51.89,77646.37,18.6,-0.99575,2e-05,0.12277]
[1777271758944,51.89,77646.37,18.6,-0.99575,2e-05,0.12277]
[1777271759191,51.89,77646.37,18.6,-0.99575,2e-05,0.12277]
[1777271759244,51.89,77647.88,18.6,-0.99571,2e-05,0.12374]
[1777271759783,51.89,77652.74,18.6,-0.99559,3e-05,0.12688]
[1777271760609,51.89,77654.22,18.6,-0.99555,3e-05,0.12785]
[1777271761617,51.89,77649.28,18.6,-0.99568,2e-05,0.12463]
[1777271762623,51.89,77646.06,18.6,-0.99576,2e-05,0.12257]
[1777271765644,51.89,77645.17,18.6,-0.99578,2e-05,0.12201]
[1777271766651,51.89,77644.41,18.6,-0.9958,2e-05,0.12153]
[1777271767659,51.89,77645.52,18.6,-0.99577,2e-05,0.12223]
[1777271768665,51.89,77645.14,18.6,-0.99578,2e-05,0.12199]
[1777271770680,51.89,77644.47,18.6,-0.9958,2e-05,0.12157]
[1777271771343,51.89,77644.47,18.6,-0.9958,2e-05,0.12157]
[1777271771687,51.89,77645.0,18.6,-0.99578,2e-05,0.1219]
[1777271773701,51.89,77643.97,18.6,-0.99581,2e-05,0.12125]
[1777271774708,51.89,77644.45,18.6,-0.9958,2e-05,0.12156]
[1777271775715,51.89,77643.54,18.6,-0.99582,2e-05,0.12098]
[1777271776722,51.89,77644.06,18.6,-0.99581,2e-05,0.12131]
[1777271777729,51.89,77645.74,18.6,-0.99577,2e-05,0.12237]
[1777271778735,51.89,77646.48,18.6,-0.99575,2e-05,0.12284]
[1777271779742,51.89,77645.5,18.6,-0.99577,2e-05,0.12222]
[1777271780750,51.89,77644.67,18.6,-0.99579,2e-05,0.12169]
[1777271781757,51.89,77644.0,18.6,-0.99581,2e-05,0.12127]
[1777271782763,51.89,77645.69,18.6,-0.99577,2e-05,0.12234]
[1777271783770,51.89,77646.72,18.6,-0.99574,2e-05,0.12299]
[1777271785785,51.89,77647.17,18.6,-0.99573,2e-05,0.12328]
[1777271786792,51.89,77646.48,18.6,-0.99575,2e-05,0.12284]
[1777271787799,51.89,77643.56,18.6,-0.99582,2e-05,0.121]
[1777271788806,51.89,77643.1,18.6,-0.99583,2e-05,0.12071]
[1777271789813,51.89,77642.52,18.6,-0.99584,2e-05,0.12034]
[1777271790821,51.89,77642.83,18.6,-0.99584,2e-05,0.12054]
[1777271791828,51.89,77643.13,18.6,-0.99602,2e-05,0.11507]
[1777271792835,51.89,77642.72,18.6,-0.99603,2e-05,0.11482]
[1777271794849,51.89,77632.93,18.6,-0.99625,2e-05,0.10904]
[1777271796085,51.89,77632.93,18.6,-0.99625,2e-05,0.10904]
[1777271796100,51.89,77618.04,18.6,-0.99657,2e-05,0.10073]
[1777271796863,51.89,77613.52,18.6,-0.99666,2e-05,0.09832]
[1777271797636,51.89,77613.52,18.6,-0.99666,2e-05,0.09832]
[1777271797643,51.89,77613.52,18.6,-0.99666,2e-05,0.09832]
[1777271797870,51.89,77608.59,18.6,-0.99676,2e-05,0.09574]
[1777271798877,51.89,77602.62,18.6,-0.99687,2e-05,0.0927]
[1777271799884,51.89,77601.97,18.6,-0.99688,2e-05,0.09238]
[1777271800890,51.89,77601.55,18.6,-0.99689,2e-05,0.09217]
[1777271801898,51.89,77606.54,18.6,-0.9968,2e-05,0.09469]
[1777271802905,51.89,77605.67,18.6,-0.99681,2e-05,0.09424]
[1777271803912,51.89,77604.89,18.6,-0.99683,2e-05,0.09385]
[1777271804919,51.89,77607.46,18.6,-0.99678,2e-05,0.09516]
[1777271805926,51.89,77608.42,18.6,-0.99676,2e-05,0.09565]
[1777271806933,51.89,77608.14,18.6,-0.99676,2e-05,0.09551]
[1777271807826,51.89,77608.14,18.6,-0.99676,2e-05,0.09551]
[1777271808232,51.89,77612.18,18.6,-0.99669,2e-05,0.09761]
[1777271809384,51.89,77621.19,18.6,-0.9965,2e-05,0.10244]
[1777271809953,51.89,77619.48,18.6,-0.99654,2e-05,0.10151]
[1777271810960,51.89,77619.74,18.6,-0.99653,2e-05,0.10165]
[1777271812975,51.89,77621.18,18.6,-0.9965,2e-05,0.10243]
[1777271814099,51.89,77621.59,18.6,-0.99649,2e-05,0.10266]
[1777271814989,51.89,77623.01,18.6,-0.99647,2e-05,0.10344]
[1777271815996,51.89,77620.88,18.6,-0.99651,2e-05,0.10227]
[1777271817003,51.89,77619.78,18.6,-0.99653,2e-05,0.10167]
[1777271820024,51.89,77619.48,18.6,-0.99654,2e-05,0.10151]
[1777271821030,51.89,77618.47,18.6,-0.99656,2e-05,0.10096]
[1777271822038,51.89,77616.0,18.6,-0.99661,2e-05,0.09963]
[1777271823044,51.89,77612.42,18.6,-0.99668,2e-05,0.09774]
[1777271824052,51.89,77611.64,18.6,-0.9967,2e-05,0.09733]
[1777271825059,51.89,77611.9,18.6,-0.99669,2e-05,0.09746]
[1777271826066,51.89,77611.28,18.6,-0.9967,2e-05,0.09714]
[1777271827073,51.89,77616.58,18.6,-0.9966,2e-05,0.09994]
[1777271828079,51.89,77619.31,18.6,-0.99654,2e-05,0.10141]
[1777271832108,51.89,77617.32,18.6,-0.99658,2e-05,0.10034]
[1777271833115,51.89,77614.14,18.6,-0.99665,2e-05,0.09864]
[1777271834122,51.89,77615.41,18.6,-0.99662,2e-05,0.09932]
[1777271837143,51.89,77616.22,18.6,-0.9966,2e-05,0.09975]
[1777271838149,51.89,77616.61,18.6,-0.9966,2e-05,0.09996]
[1777271840164,51.89,77615.34,18.6,-0.99662,2e-05,0.09928]
[1777271841171,51.89,77616.08,18.6,-0.99661,2e-05,0.09968]
[1777271842177,51.89,77616.43,18.6,-0.9966,2e-05,0.09986]
[1777271846205,51.89,77616.94,18.6,-0.99659,2e-05,0.10014]
[1777271847213,51.89,77616.6,18.6,-0.9966,2e-05,0.09995]
[1777271848225,51.89,77617.81,18.6,-0.99657,2e-05,0.1006]
[1777271849232,51.89,77634.78,18.6,-0.99621,2e-05,0.11011]
[1777271850239,51.89,77639.65,18.6,-0.9961,2e-05,0.11298]
[1777271851246,51.89,77638.9,18.6,-0.9963,2e-05,0.10711]
[1777271852253,51.89,77638.47,18.6,-0.99631,2e-05,0.10687]
[1777271853260,51.89,77632.09,18.6,-0.99645,2e-05,0.10328]
[1777271854267,51.89,77621.98,18.6,-0.99666,2e-05,0.09781]
[1777271855274,51.89,77622.87,18.6,-0.99664,2e-05,0.09828]
[1777271856281,51.89,77623.62,18.6,-0.99662,2e-05,0.09868]
[1777271857288,51.89,77625.2,18.6,-0.99659,2e-05,0.09952]
[1777271858295,51.89,77624.89,18.6,-0.9966,2e-05,0.09936]
[1777271860309,51.89,77624.34,18.6,-0.99661,2e-05,0.09906]
[1777271861316,51.89,77625.26,18.6,-0.99659,2e-05,0.09956]
[1777271862323,51.89,77626.46,18.6,-0.99657,2e-05,0.1002]
[1777271864337,51.89,77625.46,18.6,-0.99659,2e-05,0.09966]
[1777271865344,51.89,77626.17,18.6,-0.99657,2e-05,0.10004]
[1777271866351,51.89,77625.66,18.6,-0.99658,2e-05,0.09977]
[1777271867358,51.89,77625.11,18.6,-0.99659,2e-05,0.09948]
[1777271868365,51.89,77624.61,18.6,-0.9966,2e-05,0.09921]
[1777271869372,51.89,77625.24,18.6,-0.99659,2e-05,0.09954]
[1777271872393,51.89,77624.04,18.6,-0.99661,2e-05,0.0989]
[1777271873400,51.89,77623.78,18.6,-0.99662,2e-05,0.09876]
[1777271875413,51.89,77624.59,18.6,-0.9966,2e-05,0.0992]
[1777271876421,51.89,77625.04,18.6,-0.99659,2e-05,0.09944]
[1777271878434,51.89,77625.55,18.6,-0.99658,2e-05,0.09971]
[1777271880452,51.89,77624.21,18.6,-0.99661,2e-05,0.09899]
[1777271881457,51.89,77617.69,18.6,-0.99674,2e-05,0.09556]
[1777271882464,51.89,77613.47,18.6,-0.99682,2e-05,0.0934]
[1777271883471,51.89,77612.73,18.6,-0.99684,2e-05,0.09302]
[1777271884478,51.89,77612.24,18.6,-0.99685,2e-05,0.09278]
[1777271886492,51.89,77613.03,18.6,-0.99683,2e-05,0.09318]
[1777271887498,51.89,77613.34,18.6,-0.99683,2e-05,0.09333]
[1777271888507,51.89,77616.95,18.6,-0.99676,2e-05,0.09518]
[1777271889514,51.89,77615.43,18.6,-0.99679,2e-05,0.0944]
[1777271890522,51.89,77614.0,18.6,-0.99681,2e-05,0.09367]
[1777271891529,51.89,77612.3,18.6,-0.99685,2e-05,0.09281]
[1777271892536,51.89,77611.96,18.6,-0.99685,2e-05,0.09263]
[1777271893543,51.89,77613.36,18.6,-0.99682,2e-05,0.09334]
[1777271896565,51.89,77616.72,18.6,-0.99676,2e-05,0.09506]
[1777271897571,51.89,77619.23,18.6,-0.99671,2e-05,0.09636]
[1777271898579,51.89,77620.03,18.6,-0.99669,2e-05,0.09678]
[1777271900598,51.89,77620.39,18.6,-0.99669,2e-05,0.09697]
[1777271901605,51.89,77623.39,18.6,-0.99663,2e-05,0.09856]
[1777271902612,51.89,77634.54,18.6,-0.9964,2e-05,0.10464]
[1777271903619,51.89,77641.51,18.6,-0.99624,2e-05,0.10861]
[1777271904626,51.89,77641.85,18.6,-0.99624,2e-05,0.10881]
[1777271905633,51.89,77643.11,18.6,-0.99621,2e-05,0.10954]
[1777271906640,51.89,77643.8,18.6,-0.99619,2e-05,0.10994]
[1777271908168,51.89,77643.8,18.6,-0.99619,2e-05,0.10994]
[1777271908289,51.89,77643.8,18.6,-0.99619,2e-05,0.10994]
[1777271908301,51.89,77643.2,18.6,-0.99621,2e-05,0.10959]
[1777271908654,51.89,77651.68,18.6,-0.99601,2e-05,0.11463]
[1777271909661,51.89,77653.98,18.6,-0.99596,2e-05,0.11603]
[1777271910668,51.89,77654.81,18.6,-0.99594,2e-05,0.11654]
[1777271913002,51.89,77654.81,18.6,-0.99594,2e-05,0.11654]
[1777271913081,51.89,77655.64,18.6,-0.99611,2e-05,0.11141]
[1777271913689,51.89,77650.68,18.6,-0.99622,2e-05,0.10849]
[1777271914696,51.89,77649.22,18.6,-0.99626,2e-05,0.10765]
[1777271915702,51.89,77650.07,18.6,-0.99624,2e-05,0.10814]
[1777271917717,51.89,77651.77,18.6,-0.9962,2e-05,0.10913]
[1777271918724,51.89,77657.23,18.6,-0.99607,2e-05,0.11236]
[1777271919731,51.89,77658.8,18.6,-0.99604,2e-05,0.1133]
[1777271921745,51.89,77657.59,18.6,-0.99606,2e-05,0.11257]
[1777271922752,51.89,77656.64,18.6,-0.99609,2e-05,0.112]
[1777271923758,51.89,77656.23,18.6,-0.9961,2e-05,0.11176]
[1777271924765,51.89,77653.48,18.6,-0.99616,2e-05,0.11013]
[1777271926780,51.89,77652.86,18.6,-0.99617,2e-05,0.10977]
[1777271927787,51.89,77653.98,18.6,-0.99615,2e-05,0.11043]
[1777271928794,51.89,77654.77,18.6,-0.99613,2e-05,0.11089]
[1777271929801,51.89,77654.31,18.6,-0.99614,2e-05,0.11062]
[1777271930809,51.89,77655.02,18.6,-0.99612,2e-05,0.11104]
[1777271931816,51.89,77654.4,18.6,-0.99614,2e-05,0.11067]
[1777271932823,51.89,77654.79,18.6,-0.99613,2e-05,0.1109]
[1777271933829,51.89,77654.35,18.6,-0.99614,2e-05,0.11064]
[1777271934837,51.89,77655.45,18.6,-0.99611,2e-05,0.1113]
[1777271936850,51.89,77654.81,18.6,-0.99613,2e-05,0.11092]
[1777271937858,51.89,77652.97,18.6,-0.99617,2e-05,0.10983]
[1777271938865,51.89,77653.64,18.6,-0.99616,2e-05,0.11023]
[1777271940879,51.89,77653.23,18.6,-0.99616,2e-05,0.10998]
[1777271943476,51.89,77649.72,18.6,-0.99624,2e-05,0.10794]
[1777271943899,51.89,77640.9,18.6,-0.99644,2e-05,0.10294]
[1777271944908,51.89,77639.18,18.6,-0.99647,2e-05,0.10199]
[1777271945916,51.89,77636.73,18.6,-0.99652,2e-05,0.10065]
[1777271946923,51.89,77632.46,18.6,-0.99661,2e-05,0.09834]
[1777271947930,51.89,77630.98,18.6,-0.99664,2e-05,0.09756]
[1777271951957,51.89,77630.02,18.6,-0.99666,2e-05,0.09705]
[1777271952964,51.89,77628.07,18.6,-0.9967,2e-05,0.09602]
[1777271954979,51.89,77628.4,18.6,-0.9967,2e-05,0.0962]
[1777271955986,51.89,77627.2,18.6,-0.99672,2e-05,0.09557]
[1777271956993,51.89,77628.43,18.6,-0.99669,2e-05,0.09621]
[1777271962028,51.89,77626.51,18.6,-0.99673,2e-05,0.09521]
[1777271963035,51.89,77627.99,18.6,-0.9967,2e-05,0.09598]
[1777271965048,51.89,77627.37,18.6,-0.99672,2e-05,0.09566]
[1777271967062,51.89,77626.07,18.6,-0.99674,2e-05,0.09498]
[1777271969501,51.89,77626.21,18.6,-0.99674,2e-05,0.09506]
[1777271970084,51.89,77618.46,18.6,-0.99689,2e-05,0.09111]
[1777271971090,51.89,77613.22,18.6,-0.99714,2e-05,0.08392]
[1777271973104,51.89,77611.42,18.6,-0.99717,2e-05,0.08308]
[1777271974112,51.89,77609.44,18.6,-0.99721,2e-05,0.08217]
[1777271975119,51.89,77609.89,18.6,-0.9972,2e-05,0.08237]
[1777271976126,51.89,77607.63,18.6,-0.99724,2e-05,0.08134]
[1777271980156,51.89,77607.87,18.6,-0.99723,2e-05,0.08145]
[1777271981163,51.89,77606.84,18.6,-0.99725,2e-05,0.08098]
[1777271982170,51.89,77607.89,18.6,-0.99723,2e-05,0.08146]
[1777271985191,51.89,77615.58,18.6,-0.9971,2e-05,0.08503]
[1777271986198,51.89,77619.44,18.6,-0.99703,2e-05,0.08687]
[1777271988212,51.89,77620.15,18.6,-0.99702,2e-05,0.08721]
[1777271989219,51.89,77619.64,18.6,-0.99702,2e-05,0.08697]
[1777271990226,51.89,77616.71,18.6,-0.99708,2e-05,0.08556]
[1777271991233,51.89,77615.46,18.6,-0.9971,2e-05,0.08497]
[1777271992240,51.89,77612.64,18.6,-0.99715,2e-05,0.08365]
[1777271993246,51.89,77612.2,18.6,-0.99716,2e-05,0.08344]
[1777271994254,51.89,77612.6,18.6,-0.99715,2e-05,0.08363]
[1777271997275,51.89,77612.33,18.6,-0.99716,2e-05,0.0835]
[1777271998281,51.89,77611.81,18.6,-0.99716,2e-05,0.08326]
[1777271999289,51.89,77610.86,18.6,-0.99718,2e-05,0.08282]
[1777272000295,51.89,77609.89,18.6,-0.9972,2e-05,0.08237]
[1777272001303,51.89,77610.79,18.6,-0.99718,2e-05,0.08279]
[1777272002031,51.89,77610.79,18.6,-0.99718,2e-05,0.08279]
[1777272002033,51.89,77610.79,18.6,-0.99718,2e-05,0.08279]
[1777272002126,51.89,77610.79,18.6,-0.99718,2e-05,0.08279]
[1777272002311,51.89,77608.09,18.6,-0.99723,2e-05,0.08155]
[1777272003318,51.89,77603.52,18.6,-0.99731,2e-05,0.07948]
[1777272004325,51.89,77603.85,18.6,-0.9973,2e-05,0.07963]
[1777272006339,51.89,77602.76,18.6,-0.99732,2e-05,0.07915]
[1777272007345,51.89,77605.19,18.6,-0.99728,2e-05,0.08023]
[1777272008353,51.89,77605.84,18.6,-0.99727,2e-05,0.08053]
[1777272009360,51.89,77606.86,18.6,-0.99725,2e-05,0.08099]
[1777272013236,51.89,77606.95,18.6,-0.99725,2e-05,0.08103]
[1777272013388,51.89,77611.99,18.6,-0.99716,2e-05,0.08334]
[1777272014394,51.89,77612.76,18.6,-0.99715,2e-05,0.0837]
[1777272015401,51.89,77613.21,18.6,-0.99714,2e-05,0.08391]
[1777272016409,51.89,77614.01,18.6,-0.99713,2e-05,0.08429]
[1777272019430,51.89,77615.27,18.6,-0.9971,2e-05,0.08488]
[1777272020437,51.89,77615.56,18.6,-0.9971,2e-05,0.08502]
[1777272022523,51.89,77619.67,18.6,-0.99702,2e-05,0.08698]
[1777272023458,51.89,77625.12,18.6,-0.99692,2e-05,0.08965]
[1777272024464,51.89,77625.86,18.6,-0.99691,2e-05,0.09001]
[1777272026479,51.89,77619.85,18.6,-0.99702,2e-05,0.08707]
[1777272027486,51.89,77618.24,18.6,-0.99705,2e-05,0.08629]
[1777272029550,51.89,77618.81,18.6,-0.99704,2e-05,0.08657]
[1777272030507,51.89,77619.66,18.6,-0.99702,2e-05,0.08698]
[1777272031514,51.89,77619.91,18.6,-0.99717,2e-05,0.0825]
[1777272032521,51.89,77618.51,18.6,-0.9972,2e-05,0.08185]
[1777272033528,51.89,77624.13,18.6,-0.9971,2e-05,0.08447]
[1777272034535,51.89,77626.46,18.6,-0.99706,2e-05,0.08558]
[1777272035542,51.89,77630.79,18.6,-0.99698,2e-05,0.08768]
[1777272036549,51.89,77634.36,18.6,-0.99691,2e-05,0.08943]
[1777272037556,51.89,77634.97,18.6,-0.9969,2e-05,0.08974]
[1777272038563,51.89,77638.46,18.6,-0.99683,2e-05,0.09149]
[1777272039570,51.89,77639.3,18.6,-0.99681,2e-05,0.09192]
[1777272040577,51.89,77643.45,18.6,-0.99673,2e-05,0.09405]
[1777272041584,51.89,77643.82,18.6,-0.99673,2e-05,0.09424]
[1777272041956,51.89,77643.82,18.6,-0.99673,2e-05,0.09424]
[1777272042591,51.89,77645.19,18.6,-0.9967,2e-05,0.09496]
[1777272043599,51.89,77648.05,18.6,-0.99664,2e-05,0.09647]
[1777272044606,51.89,77649.88,18.6,-0.9966,2e-05,0.09744]
[1777272045984,51.89,77649.9,18.6,-0.9966,2e-05,0.09745]
[1777272046620,51.89,77650.73,18.6,-0.99658,2e-05,0.0979]
[1777272047627,51.89,77647.05,18.6,-0.99666,2e-05,0.09594]
[1777272048638,51.89,77646.74,18.6,-0.99667,2e-05,0.09577]
[1777272051603,51.89,77646.4,18.6,-0.99667,2e-05,0.09559]
[1777272053669,51.89,77647.47,18.6,-0.99665,2e-05,0.09616]
[1777272054641,51.89,77647.47,18.6,-0.99665,2e-05,0.09616]
[1777272054676,51.89,77648.24,18.6,-0.99664,2e-05,0.09657]
[1777272055683,51.89,77648.95,18.6,-0.99662,2e-05,0.09695]
[1777272060719,51.89,77649.07,18.6,-0.99662,2e-05,0.09701]
[1777272063353,51.89,77647.7,18.6,-0.99665,2e-05,0.09628]
[1777272063740,51.89,77638.41,18.6,-0.99683,2e-05,0.09147]
[1777272064747,51.89,77628.58,18.6,-0.99702,2e-05,0.0866]
[1777272065754,51.89,77627.03,18.6,-0.99705,2e-05,0.08586]
[1777272067768,51.89,77626.7,18.6,-0.99705,2e-05,0.0857]
[1777272068655,51.89,77626.7,18.6,-0.99705,2e-05,0.0857]
[1777272068775,51.89,77626.21,18.6,-0.99706,2e-05,0.08546]
[1777272069782,51.89,77625.72,18.6,-0.99707,2e-05,0.08523]
[1777272070789,51.89,77626.11,18.6,-0.99706,2e-05,0.08541]
[1777272072802,51.89,77626.59,18.6,-0.99705,2e-05,0.08564]
[1777272074818,51.89,77627.67,18.6,-0.99703,2e-05,0.08616]
[1777272075823,51.89,77626.6,18.6,-0.99705,2e-05,0.08565]
[1777272082873,51.89,77626.75,18.6,-0.99705,2e-05,0.08572]
[1777272083880,51.89,77627.72,18.6,-0.99703,2e-05,0.08619]
[1777272087908,51.89,77628.0,18.6,-0.99703,2e-05,0.08632]
[1777272089922,51.89,77629.56,18.6,-0.997,2e-05,0.08708]
[1777272090929,51.89,77630.17,18.6,-0.99699,2e-05,0.08737]
[1777272091935,51.89,77631.14,18.6,-0.99713,2e-05,0.08316]
[1777272096971,51.89,77631.13,18.6,-0.99713,2e-05,0.08316]
[1777272097978,51.89,77630.21,18.6,-0.99715,2e-05,0.08273]
[1777272098984,51.89,77631.63,18.6,-0.99712,2e-05,0.0834]
[1777272100999,51.89,77629.88,18.6,-0.99715,2e-05,0.08258]
[1777272102005,51.89,77625.35,18.6,-0.99723,2e-05,0.08049]
[1777272103014,51.89,77625.64,18.6,-0.99723,2e-05,0.08062]
[1777272104020,51.89,77625.19,18.6,-0.99723,2e-05,0.08041]
[1777272109054,51.89,77625.24,18.6,-0.99723,2e-05,0.08044]
[1777272112076,51.89,77624.92,18.6,-0.99724,2e-05,0.08029]
[1777272114090,51.89,77626.26,18.6,-0.99722,2e-05,0.0809]
[1777272115097,51.89,77623.95,18.6,-0.99726,2e-05,0.07985]
[1777272116104,51.89,77624.63,18.6,-0.99724,2e-05,0.08016]
[1777272117111,51.89,77625.04,18.6,-0.99724,2e-05,0.08035]
[1777272118118,51.89,77624.44,18.6,-0.99725,2e-05,0.08007]
[1777272119125,51.89,77625.43,18.6,-0.99723,2e-05,0.08052]
[1777272120132,51.89,77624.42,18.6,-0.99725,2e-05,0.08006]
[1777272122146,51.89,77625.2,18.6,-0.99723,2e-05,0.08042]
[1777272123152,51.89,77624.31,18.6,-0.99725,2e-05,0.08001]
[1777272124160,51.89,77625.16,18.6,-0.99723,2e-05,0.0804]
[1777272125167,51.89,77630.67,18.6,-0.99714,2e-05,0.08294]
[1777272126174,51.89,77631.01,18.6,-0.99713,2e-05,0.0831]
[1777272127181,51.89,77631.7,18.6,-0.99712,2e-05,0.08343]
[1777272130202,51.89,77630.79,18.6,-0.99714,2e-05,0.083]
[1777272132217,51.89,77629.98,18.6,-0.99715,2e-05,0.08262]
[1777272134231,51.89,77628.7,18.6,-0.99717,2e-05,0.08203]
[1777272135237,51.89,77630.02,18.6,-0.99715,2e-05,0.08264]
[1777272136245,51.89,77627.62,18.6,-0.99719,2e-05,0.08153]
[1777272137251,51.89,77625.96,18.6,-0.99722,2e-05,0.08077]
[1777272138259,51.89,77625.3,18.6,-0.99723,2e-05,0.08046]
[1777272139266,51.89,77629.0,18.6,-0.99717,2e-05,0.08217]
[1777272140273,51.89,77629.33,18.6,-0.99716,2e-05,0.08232]
[1777272143294,51.89,77628.9,18.6,-0.99717,2e-05,0.08212]
[1777272147322,51.89,77629.38,18.6,-0.99716,2e-05,0.08234]
[1777272152357,51.89,77628.34,18.6,-0.99733,2e-05,0.07738]
[1777272153364,51.89,77629.46,18.6,-0.99731,2e-05,0.07788]
[1777272158399,51.89,77629.77,18.6,-0.99731,2e-05,0.07801]
[1777272163433,51.89,77633.91,18.6,-0.99723,2e-05,0.07988]
[1777272164441,51.89,77634.77,18.6,-0.99722,2e-05,0.08027]
[1777272165448,51.89,77635.13,18.6,-0.99721,2e-05,0.08044]
[1777272173503,51.89,77635.17,18.6,-0.99721,2e-05,0.08046]
[1777272178539,51.89,77625.53,18.6,-0.99738,2e-05,0.07614]
[1777272179546,51.89,77623.51,18.6,-0.99741,2e-05,0.07526]
[1777272180552,51.89,77623.71,18.6,-0.99741,2e-05,0.07535]
[1777272181560,51.89,77622.55,18.6,-0.99743,2e-05,0.07485]
[1777272182567,51.89,77621.92,18.6,-0.99744,2e-05,0.07458]
[1777272183574,51.89,77622.83,18.6,-0.99742,2e-05,0.07497]
[1777272184581,51.89,77624.49,18.6,-0.99739,2e-05,0.07569]
[1777272185588,51.89,77626.63,18.6,-0.99736,2e-05,0.07662]
[1777272187602,51.89,77627.1,18.6,-0.99735,2e-05,0.07683]
[1777272189615,51.89,77625.98,18.6,-0.99737,2e-05,0.07634]
[1777272190623,51.89,77625.31,18.6,-0.99738,2e-05,0.07605]
[1777272193645,51.89,77624.58,18.6,-0.99739,2e-05,0.07573]
[1777272194653,51.89,77625.5,18.6,-0.99738,2e-05,0.07613]
[1777272201703,51.89,77624.71,18.6,-0.99739,2e-05,0.07578]
[1777272202710,51.89,77623.86,18.6,-0.99741,2e-05,0.07541]
[1777272203717,51.89,77623.48,18.6,-0.99741,2e-05,0.07525]
[1777272204724,51.89,77623.02,18.6,-0.99742,2e-05,0.07505]
[1777272206737,51.89,77623.66,18.6,-0.99741,2e-05,0.07533]
[1777272207745,51.89,77624.48,18.6,-0.99739,2e-05,0.07568]
[1777272211773,51.89,77627.9,18.6,-0.99748,2e-05,0.07285]
[1777272212780,51.89,77627.27,18.6,-0.99749,2e-05,0.07259]
[1777272213787,51.89,77628.7,18.6,-0.99747,2e-05,0.07319]
[1777272214794,51.89,77629.33,18.6,-0.99746,2e-05,0.07346]
[1777272215801,51.89,77629.84,18.6,-0.99745,2e-05,0.07368]
[1777272216808,51.89,77632.56,18.6,-0.99741,2e-05,0.07485]
[1777272217817,51.89,77633.64,18.6,-0.99739,2e-05,0.07532]
[1777272222830,51.89,77633.66,18.6,-0.99739,2e-05,0.07532]
[1777272224867,51.89,77632.97,18.6,-0.9974,2e-05,0.07502]
[1777272225874,51.89,77633.31,18.6,-0.9974,2e-05,0.07517]
[1777272230909,51.89,77633.23,18.6,-0.9974,2e-05,0.07514]
[1777272231917,51.89,77634.0,18.6,-0.99738,2e-05,0.07547]
[1777272233932,51.89,77633.7,18.6,-0.99739,2e-05,0.07534]
[1777272234938,51.89,77633.24,18.6,-0.9974,2e-05,0.07514]
[1777272235946,51.89,77633.96,18.6,-0.99739,2e-05,0.07545]
[1777272236953,51.89,77633.2,18.6,-0.9974,2e-05,0.07512]
[1777272237960,51.89,77633.46,18.6,-0.99739,2e-05,0.07524]
[1777272238967,51.89,77631.68,18.6,-0.99742,2e-05,0.07447]
[1777272239973,51.89,77628.31,18.6,-0.99748,2e-05,0.07303]
[1777272240981,51.89,77629.58,18.6,-0.99746,2e-05,0.07357]
[1777272241988,51.89,77632.06,18.6,-0.99742,2e-05,0.07463]
[1777272242994,51.89,77633.21,18.6,-0.9974,2e-05,0.07513]
[1777272246016,51.89,77629.2,18.6,-0.99746,2e-05,0.0734]
[1777272247023,51.89,77630.43,18.6,-0.99744,2e-05,0.07393]
[1777272248029,51.89,77629.32,18.6,-0.99746,2e-05,0.07346]
[1777272250044,51.89,77630.36,18.6,-0.99744,2e-05,0.0739]
[1777272251051,51.89,77629.45,18.6,-0.99746,2e-05,0.07351]
[1777272252058,51.89,77630.54,18.6,-0.99744,2e-05,0.07398]
[1777272254072,51.89,77631.24,18.6,-0.99743,2e-05,0.07428]
[1777272255078,51.89,77632.63,18.6,-0.99741,2e-05,0.07488]
[1777272259107,51.89,77631.28,18.6,-0.99743,2e-05,0.07429]
[1777272261120,51.89,77632.52,18.6,-0.99741,2e-05,0.07483]
[1777272264150,51.89,77631.92,18.6,-0.99742,2e-05,0.07457]
[1777272265156,51.89,77633.02,18.6,-0.9974,2e-05,0.07505]
[1777272266163,51.89,77633.97,18.6,-0.99738,2e-05,0.07546]
[1777272267170,51.89,77633.14,18.6,-0.9974,2e-05,0.0751]
[1777272268178,51.89,77634.02,18.6,-0.99738,2e-05,0.07548]
[1777272271199,51.89,77634.35,18.6,-0.99753,2e-05,0.07131]
[1777272273213,51.89,77633.71,18.6,-0.99754,2e-05,0.07105]
[1777272274221,51.89,77633.24,18.6,-0.99754,2e-05,0.07085]
[1777272278249,51.89,77634.0,18.6,-0.99753,2e-05,0.07117]
[1777272279255,51.89,77633.18,18.6,-0.99754,2e-05,0.07083]
[1777272280263,51.89,77633.99,18.6,-0.99753,2e-05,0.07116]
[1777272283284,51.89,77633.19,18.6,-0.99754,2e-05,0.07083]
[1777272284291,51.89,77633.75,18.6,-0.99753,2e-05,0.07106]
[1777272285298,51.89,77634.02,18.6,-0.99753,2e-05,0.07118]
[1777272291340,51.89,77634.48,18.6,-0.99752,2e-05,0.07137]
[1777272294361,51.89,77633.7,18.6,-0.99754,2e-05,0.07104]
[1777272295368,51.89,77634.21,18.6,-0.99753,2e-05,0.07126]
[1777272299395,51.89,77634.96,18.6,-0.99752,2e-05,0.07157]
[1777272302417,51.89,77633.6,18.6,-0.99754,2e-05,0.071]
[1777272303423,51.89,77627.82,18.6,-0.99763,2e-05,0.06863]
[1777272304430,51.89,77627.48,18.6,-0.99763,2e-05,0.0685]
[1777272305438,51.89,77627.18,18.6,-0.99764,2e-05,0.06838]
[1777272308459,51.89,77629.15,18.6,-0.99761,2e-05,0.06917]
[1777272309466,51.89,77632.25,18.6,-0.99756,2e-05,0.07044]
[1777272310473,51.89,77629.67,18.6,-0.9976,2e-05,0.06938]
[1777272311480,51.89,77630.89,18.6,-0.99758,2e-05,0.06988]
[1777272312487,51.89,77630.14,18.6,-0.99759,2e-05,0.06958]
[1777272313494,51.89,77631.01,18.6,-0.99758,2e-05,0.06993]
[1777272316515,51.89,77631.54,18.6,-0.99757,2e-05,0.07015]
[1777272317522,51.89,77632.17,18.6,-0.99756,2e-05,0.07041]
[1777272318529,51.89,77633.95,18.6,-0.99753,2e-05,0.07115]
[1777272319536,51.89,77638.14,18.6,-0.99746,2e-05,0.07291]
[1777272320542,51.89,77642.63,18.6,-0.99739,2e-05,0.07484]
[1777272321549,51.89,77644.71,18.6,-0.99735,2e-05,0.07575]
[1777272322557,51.89,77644.25,18.6,-0.99736,2e-05,0.07555]
[1777272323564,51.89,77646.46,18.6,-0.99732,2e-05,0.07653]
[1777272324570,51.89,77647.25,18.6,-0.99731,2e-05,0.07688]
[1777272326585,51.89,77648.11,18.6,-0.9973,2e-05,0.07726]
[1777272328598,51.89,77648.7,18.6,-0.99729,2e-05,0.07753]
[1777272329606,51.89,77650.3,18.6,-0.99726,2e-05,0.07825]
[1777272330612,51.89,77651.18,18.6,-0.99724,2e-05,0.07865]
[1777272331620,51.89,77652.32,18.6,-0.99738,2e-05,0.07465]
[1777272332626,51.89,77651.7,18.6,-0.99739,2e-05,0.07438]
[1777272334864,51.89,77650.21,18.6,-0.99741,2e-05,0.07373]
[1777272335647,51.89,77638.62,18.6,-0.9976,2e-05,0.06887]
[1777272336655,51.89,77638.99,18.6,-0.9976,2e-05,0.06902]
[1777272337661,51.89,77640.18,18.6,-0.99758,2e-05,0.06951]
[1777272338669,51.89,77640.45,18.6,-0.99757,2e-05,0.06962]
[1777272341690,51.89,77640.75,18.6,-0.99757,2e-05,0.06974]
[1777272342697,51.89,77640.06,18.6,-0.99758,2e-05,0.06946]
[1777272344711,51.89,77638.95,18.6,-0.9976,2e-05,0.069]
[1777272346724,51.89,77639.94,18.6,-0.99758,2e-05,0.06941]
[1777272347731,51.89,77640.28,18.6,-0.99758,2e-05,0.06955]
[1777272348739,51.89,77641.07,18.6,-0.99756,2e-05,0.06987]
[1777272350920,51.89,77641.93,18.6,-0.99755,2e-05,0.07023]
[1777272352892,51.89,77643.83,18.6,-0.99752,2e-05,0.07102]
[1777272353774,51.89,77652.31,18.6,-0.99738,2e-05,0.07464]
[1777272354781,51.89,77656.71,18.6,-0.9973,2e-05,0.07659]
[1777272355788,51.89,77656.8,18.6,-0.9973,2e-05,0.07663]
[1777272358809,51.89,77659.16,18.6,-0.99726,2e-05,0.07769]
[1777272359816,51.89,77660.23,18.6,-0.99724,2e-05,0.07817]
[1777272360823,51.89,77661.77,18.6,-0.99721,2e-05,0.07888]
[1777272361734,51.89,77661.77,18.6,-0.99721,2e-05,0.07888]
[1777272361833,51.89,77668.51,18.6,-0.99709,2e-05,0.08202]
[1777272362837,51.89,77675.89,18.6,-0.99695,2e-05,0.08558]
[1777272363844,51.89,77673.29,18.6,-0.997,2e-05,0.08431]
[1777272364851,51.89,77671.92,18.6,-0.99703,2e-05,0.08365]
[1777272369886,51.89,77671.69,18.6,-0.99703,2e-05,0.08354]
[1777272373914,51.89,77672.11,18.6,-0.99702,2e-05,0.08374]
[1777272374921,51.89,77673.51,18.6,-0.997,2e-05,0.08442]
[1777272375928,51.89,77673.13,18.6,-0.997,2e-05,0.08423]
[1777272377942,51.89,77672.5,18.6,-0.99702,2e-05,0.08393]
[1777272379956,51.89,77674.09,18.6,-0.99699,2e-05,0.0847]
[1777272380963,51.89,77680.04,18.6,-0.99687,2e-05,0.08764]
[1777272381970,51.89,77683.05,18.6,-0.99681,2e-05,0.08917]
[1777272384991,51.89,77685.58,18.6,-0.99676,2e-05,0.09047]
[1777272387005,51.89,77686.09,18.6,-0.99675,2e-05,0.09073]
[1777272390920,51.89,77686.03,18.6,-0.99675,2e-05,0.0907]
[1777272391080,51.89,77686.1,18.6,-0.99675,2e-05,0.09073]
[1777272391082,51.89,77686.1,18.6,-0.99675,2e-05,0.09073]
[1777272391562,51.89,77688.74,18.6,-0.99687,2e-05,0.08697]
[1777272392043,51.89,77698.65,18.6,-0.99667,2e-05,0.09206]
[1777272393050,51.89,77701.97,18.6,-0.9966,2e-05,0.09383]
[1777272395452,51.89,77702.01,18.6,-0.9966,2e-05,0.09385]
[1777272395466,51.89,77711.34,18.6,-0.99639,2e-05,0.09896]
[1777272396188,51.89,77711.34,18.6,-0.99639,2e-05,0.09896]
[1777272397002,51.89,77722.42,18.6,-0.99613,2e-05,0.10535]
[1777272397312,51.89,77734.17,18.6,-0.99584,3e-05,0.1125]
[1777272398091,51.89,77734.32,18.6,-0.99583,3e-05,0.11259]
[1777272399098,51.89,77729.2,18.6,-0.99596,3e-05,0.10942]
[1777272400106,51.89,77722.21,18.6,-0.99614,2e-05,0.10522]
[1777272401619,51.89,77716.15,18.6,-0.99628,2e-05,0.10169]
[1777272402119,51.89,77710.96,18.6,-0.9964,2e-05,0.09875]
[1777272406147,51.89,77704.71,18.6,-0.99654,2e-05,0.09531]
[1777272407154,51.89,77702.24,18.6,-0.99659,2e-05,0.09397]
[1777272410175,51.89,77701.59,18.6,-0.99661,2e-05,0.09362]
[1777272411182,51.89,77702.28,18.6,-0.99659,2e-05,0.09399]
[1777272413196,51.89,77703.52,18.6,-0.99656,2e-05,0.09466]
[1777272414204,51.89,77704.72,18.6,-0.99654,2e-05,0.09531]
[1777272415211,51.89,77705.38,18.6,-0.99652,2e-05,0.09567]
[1777272416218,51.89,77705.08,18.6,-0.99653,2e-05,0.09551]
[1777272417224,51.89,77705.65,18.6,-0.99652,2e-05,0.09582]
[1777272418232,51.89,77706.21,18.6,-0.99651,2e-05,0.09612]
[1777272419238,51.89,77708.41,18.6,-0.99646,2e-05,0.09733]
[1777272420246,51.89,77707.11,18.6,-0.99649,2e-05,0.09662]
[1777272421253,51.89,77707.93,18.6,-0.99647,2e-05,0.09707]
[1777272422260,51.89,77708.26,18.6,-0.99646,2e-05,0.09725]
[1777272423267,51.89,77707.48,18.6,-0.99648,2e-05,0.09682]
[1777272424273,51.89,77707.76,18.6,-0.99647,2e-05,0.09697]
[1777272425281,51.89,77707.31,18.6,-0.99648,2e-05,0.09673]
[1777272426287,51.89,77707.74,18.6,-0.99647,2e-05,0.09696]
[1777272427295,51.89,77706.57,18.6,-0.9965,2e-05,0.09632]
[1777272428302,51.89,77705.78,18.6,-0.99651,2e-05,0.09589]
[1777272430315,51.89,77705.04,18.6,-0.99653,2e-05,0.09548]
[1777272431323,51.89,77706.28,18.6,-0.9965,2e-05,0.09616]
[1777272433337,51.89,77708.61,18.6,-0.99645,2e-05,0.09744]
[1777272434344,51.89,77709.55,18.6,-0.99643,2e-05,0.09796]
[1777272437365,51.89,77709.17,18.6,-0.99644,2e-05,0.09775]
[1777272438372,51.89,77708.71,18.6,-0.99645,2e-05,0.0975]
[1777272442493,51.89,77708.77,18.6,-0.99645,2e-05,0.09753]
[1777272442516,51.89,77701.37,18.6,-0.99661,2e-05,0.09351]
[1777272443408,51.89,77691.26,18.6,-0.99682,2e-05,0.08824]
[1777272444270,51.89,77691.26,18.6,-0.99682,2e-05,0.08824]
[1777272444415,51.89,77686.11,18.6,-0.99692,2e-05,0.08566]
[1777272446429,51.89,77685.37,18.6,-0.99694,2e-05,0.08529]
[1777272449031,51.89,77685.47,18.6,-0.99694,2e-05,0.08534]
[1777272449450,51.89,77681.48,18.6,-0.99701,2e-05,0.08339]
[1777272450457,51.89,77678.95,18.6,-0.99706,2e-05,0.08218]
[1777272451593,51.89,77678.79,18.6,-0.99723,2e-05,0.07734]
[1777272452471,51.89,77679.15,18.6,-0.99723,2e-05,0.0775]
[1777272453477,51.89,77679.54,18.6,-0.99722,2e-05,0.07768]
[1777272457505,51.89,77679.79,18.6,-0.99721,2e-05,0.0778]
[1777272459520,51.89,77679.33,18.6,-0.99722,2e-05,0.07759]
[1777272462541,51.89,77682.12,18.6,-0.99717,2e-05,0.07887]
[1777272463547,51.89,77683.59,18.6,-0.99714,2e-05,0.07955]
[1777272464555,51.89,77684.54,18.6,-0.99713,2e-05,0.08]
[1777272465562,51.89,77683.61,18.6,-0.99714,2e-05,0.07956]
[1777272466568,51.89,77684.15,18.6,-0.99713,2e-05,0.07982]
[1777272471604,51.89,77684.04,18.6,-0.99714,2e-05,0.07976]
[1777272473617,51.89,77683.62,18.6,-0.99714,2e-05,0.07957]
[1777272474625,51.89,77684.02,18.6,-0.99714,2e-05,0.07976]
[1777272475632,51.89,77683.79,18.6,-0.99714,2e-05,0.07965]
[1777272477646,51.89,77682.88,18.6,-0.99716,2e-05,0.07922]
[1777272478872,51.89,77683.6,18.6,-0.99714,2e-05,0.07956]
[1777272479660,51.89,77683.31,18.6,-0.99715,2e-05,0.07942]
[1777272480666,51.89,77682.5,18.6,-0.99717,2e-05,0.07905]
[1777272485702,51.89,77682.41,18.6,-0.99717,2e-05,0.079]
[1777272486709,51.89,77682.67,18.6,-0.99716,2e-05,0.07913]
[1777272491744,51.89,77682.53,18.6,-0.99716,2e-05,0.07906]
[1777272495772,51.89,77682.09,18.6,-0.99717,2e-05,0.07886]
[1777272496797,51.89,77681.74,18.6,-0.99718,2e-05,0.07869]
[1777272497793,51.89,77673.14,18.6,-0.99733,2e-05,0.0748]
[1777272498800,51.89,77674.32,18.6,-0.99731,2e-05,0.07533]
[1777272501821,51.89,77674.06,18.6,-0.99732,2e-05,0.07521]
[1777272504844,51.89,77673.62,18.6,-0.99732,2e-05,0.07501]
[1777272507016,51.89,77673.65,18.6,-0.99732,2e-05,0.07503]
[1777272506872,51.89,77666.69,18.6,-0.99744,2e-05,0.07199]
[1777272507880,51.89,77657.07,18.6,-0.9976,2e-05,0.06797]
[1777272508887,51.89,77654.21,18.6,-0.99765,2e-05,0.06682]
[1777272509894,51.89,77654.43,18.6,-0.99764,2e-05,0.06691]
[1777272510901,51.89,77655.63,18.6,-0.99762,2e-05,0.06739]
[1777272511908,51.89,77655.51,18.6,-0.99777,1e-05,0.06321]
[1777272512915,51.89,77654.01,18.6,-0.99779,1e-05,0.06264]
[1777272514929,51.89,77654.36,18.6,-0.99779,1e-05,0.06277]
[1777272515595,51.89,77654.36,18.6,-0.99779,1e-05,0.06277]
[1777272515936,51.89,77654.09,18.6,-0.99779,1e-05,0.06267]
[1777272516943,51.89,77650.16,18.6,-0.99785,1e-05,0.06118]
[1777272517950,51.89,77649.28,18.6,-0.99786,1e-05,0.06086]
[1777272518957,51.89,77648.86,18.6,-0.99787,1e-05,0.0607]
[1777272519964,51.89,77648.13,18.6,-0.99788,1e-05,0.06043]
[1777272520970,51.89,77648.4,18.6,-0.99787,1e-05,0.06053]
[1777272521978,51.89,77648.17,18.6,-0.99788,1e-05,0.06044]
[1777272523992,51.89,77648.44,18.6,-0.99787,1e-05,0.06054]
[1777272524699,51.89,77648.44,18.6,-0.99787,1e-05,0.06054]
[1777272524999,51.89,77658.24,18.6,-0.99773,2e-05,0.06427]
[1777272525130,51.89,77658.24,18.6,-0.99773,2e-05,0.06427]
[1777272526006,51.89,77667.03,18.6,-0.99759,2e-05,0.06778]
[1777272527013,51.89,77668.38,18.6,-0.99757,2e-05,0.06834]
[1777272528020,51.89,77669.65,18.6,-0.99755,2e-05,0.06886]
[1777272529026,51.89,77668.26,18.6,-0.99757,2e-05,0.06829]
[1777272530034,51.89,77668.94,18.6,-0.99756,2e-05,0.06857]
[1777272531041,51.89,77668.08,18.6,-0.99757,2e-05,0.06821]
[1777272532048,51.89,77667.42,18.6,-0.99758,2e-05,0.06794]
[1777272533055,51.89,77669.72,18.6,-0.99755,2e-05,0.06889]
[1777272534062,51.89,77671.28,18.6,-0.99752,2e-05,0.06954]
[1777272535069,51.89,77673.25,18.6,-0.99749,2e-05,0.07037]
[1777272539097,51.89,77674.66,18.6,-0.99746,2e-05,0.07096]
[1777272540104,51.89,77673.58,18.6,-0.99748,2e-05,0.07051]
[1777272541111,51.89,77675.42,18.6,-0.99745,2e-05,0.07129]
[1777272542118,51.89,77676.01,18.6,-0.99744,2e-05,0.07154]
[1777272543125,51.89,77674.97,18.6,-0.99746,2e-05,0.0711]
[1777272544132,51.89,77678.61,18.6,-0.9974,2e-05,0.07266]
[1777272545139,51.89,77682.28,18.6,-0.99733,2e-05,0.07427]
[1777272546145,51.89,77683.29,18.6,-0.99732,2e-05,0.07472]
[1777272546970,51.89,77683.29,18.6,-0.99732,2e-05,0.07472]
[1777272547068,51.89,77683.29,18.6,-0.99732,2e-05,0.07472]
[1777272547153,51.89,77690.72,18.6,-0.99718,2e-05,0.07809]
[1777272548160,51.89,77699.28,18.6,-0.99702,2e-05,0.08214]
[1777272549167,51.89,77698.26,18.6,-0.99704,2e-05,0.08164]
[1777272550173,51.89,77698.67,18.6,-0.99703,2e-05,0.08184]
[1777272552188,51.89,77695.82,18.6,-0.99709,2e-05,0.08048]
[1777272553195,51.89,77695.42,18.6,-0.99709,2e-05,0.08029]
[1777272559238,51.89,77695.45,18.6,-0.99709,2e-05,0.0803]
[1777272562259,51.89,77696.23,18.6,-0.99708,2e-05,0.08067]
[1777272563266,51.89,77696.84,18.6,-0.99707,2e-05,0.08096]
[1777272564273,51.89,77697.45,18.6,-0.99705,2e-05,0.08126]
[1777272567294,51.89,77696.97,18.6,-0.99706,2e-05,0.08103]
[1777272568300,51.89,77697.67,18.6,-0.99705,2e-05,0.08136]
[1777272571322,51.89,77697.71,18.6,-0.99722,2e-05,0.07654]
[1777272575350,51.89,77698.65,18.6,-0.9972,2e-05,0.07697]
[1777272576357,51.89,77713.25,18.6,-0.99692,2e-05,0.08393]
[1777272577364,51.89,77717.88,18.6,-0.99683,2e-05,0.08625]
[1777272578371,51.89,77718.8,18.6,-0.99681,2e-05,0.08672]
[1777272580385,51.89,77716.93,18.6,-0.99685,2e-05,0.08577]
[1777272581622,51.89,77717.78,18.6,-0.99683,2e-05,0.0862]
[1777272582399,51.89,77720.22,18.6,-0.99678,2e-05,0.08745]
[1777272583405,51.89,77719.86,18.6,-0.99679,2e-05,0.08726]
[1777272584413,51.89,77718.96,18.6,-0.99681,2e-05,0.0868]
[1777272585420,51.89,77719.51,18.6,-0.9968,2e-05,0.08708]
[1777272586427,51.89,77719.04,18.6,-0.99681,2e-05,0.08684]
[1777272587434,51.89,77718.72,18.6,-0.99681,2e-05,0.08668]
[1777272588441,51.89,77713.62,18.6,-0.99692,2e-05,0.08412]
[1777272589448,51.89,77714.78,18.6,-0.99689,2e-05,0.0847]
[1777272590455,51.89,77718.73,18.6,-0.99681,2e-05,0.08669]
[1777272591461,51.89,77720.03,18.6,-0.99678,2e-05,0.08735]
[1777272592469,51.89,77719.22,18.6,-0.9968,2e-05,0.08694]
[1777272593475,51.89,77720.87,18.6,-0.99677,2e-05,0.08778]
[1777272594483,51.89,77721.7,18.6,-0.99675,2e-05,0.08821]
[1777272596144,51.89,77721.7,18.6,-0.99675,2e-05,0.08821]
[1777272595489,51.89,77723.75,18.6,-0.99671,2e-05,0.08928]
[1777272596497,51.89,77724.44,18.6,-0.99669,2e-05,0.08964]
[1777272597504,51.89,77725.38,18.6,-0.99667,2e-05,0.09013]
[1777272598512,51.89,77727.7,18.6,-0.99662,2e-05,0.09136]
[1777272599518,51.89,77728.47,18.6,-0.9966,2e-05,0.09177]
[1777272600526,51.89,77728.17,18.6,-0.99661,2e-05,0.09161]
[1777272601533,51.89,77725.2,18.6,-0.99667,2e-05,0.09004]
[1777272602540,51.89,77714.01,18.6,-0.99691,2e-05,0.08431]
[1777272603547,51.89,77710.64,18.6,-0.99698,2e-05,0.08265]
[1777272604554,51.89,77712.09,18.6,-0.99695,2e-05,0.08336]
[1777272605561,51.89,77712.95,18.6,-0.99693,2e-05,0.08379]
[1777272606568,51.89,77713.61,18.6,-0.99692,2e-05,0.08411]
[1777272607574,51.89,77714.07,18.6,-0.99691,2e-05,0.08434]
[1777272608582,51.89,77716.43,18.6,-0.99686,2e-05,0.08552]
[1777272611604,51.89,77716.13,18.6,-0.99687,2e-05,0.08537]
[1777272612611,51.89,77714.54,18.6,-0.9969,2e-05,0.08458]
[1777272613618,51.89,77714.16,18.6,-0.99691,2e-05,0.08439]
[1777272615632,51.89,77714.56,18.6,-0.9969,2e-05,0.08459]
[1777272619660,51.89,77714.94,18.6,-0.99689,2e-05,0.08477]
[1777272624695,51.89,77714.75,18.6,-0.99689,2e-05,0.08468]
[1777272626709,51.89,77718.34,18.6,-0.99682,2e-05,0.08649]
[1777272627716,51.89,77719.69,18.6,-0.99679,2e-05,0.08718]
[1777272628723,51.89,77720.03,18.6,-0.99678,2e-05,0.08735]
[1777272629730,51.89,77719.61,18.6,-0.99679,2e-05,0.08714]
[1777272631743,51.89,77719.65,18.6,-0.99698,2e-05,0.08199]
[1777272635772,51.89,77720.66,18.6,-0.99696,2e-05,0.08248]
[1777272636779,51.89,77721.05,18.6,-0.99695,2e-05,0.08267]
[1777272637787,51.89,77723.12,18.6,-0.99691,2e-05,0.0837]
[1777272638792,51.89,77723.79,18.6,-0.9969,2e-05,0.08403]
[1777272639800,51.89,77725.96,18.6,-0.99685,2e-05,0.08512]
[1777272640807,51.89,77725.44,18.6,-0.99686,2e-05,0.08486]
[1777272641814,51.89,77725.76,18.6,-0.99686,2e-05,0.08502]
[1777272646849,51.89,77726.82,18.6,-0.99683,2e-05,0.08555]
[1777272647856,51.89,77727.61,18.6,-0.99682,2e-05,0.08595]
[1777272648863,51.89,77728.12,18.6,-0.99681,2e-05,0.08621]
[1777272650877,51.89,77729.03,18.6,-0.99679,2e-05,0.08668]
[1777272654905,51.89,77728.6,18.6,-0.9968,2e-05,0.08646]
[1777272656919,51.89,77729.07,18.6,-0.99679,2e-05,0.0867]
[1777272659940,51.89,77726.53,18.6,-0.99684,2e-05,0.08541]
[1777272660947,51.89,77720.29,18.6,-0.99697,2e-05,0.0823]
[1777272661955,51.89,77719.16,18.6,-0.99699,2e-05,0.08175]
[1777272662962,51.89,77714.47,18.6,-0.99708,2e-05,0.07949]
[1777272663969,51.89,77710.03,18.6,-0.99717,2e-05,0.0774]
[1777272664976,51.89,77706.26,18.6,-0.99724,2e-05,0.07567]
[1777272665983,51.89,77705.54,18.6,-0.99725,2e-05,0.07534]
[1777272667195,51.89,77705.54,18.6,-0.99725,2e-05,0.07534]
[1777272666989,51.89,77700.79,18.6,-0.99733,2e-05,0.07321]
[1777272667997,51.89,77689.84,18.6,-0.99752,2e-05,0.06851]
[1777272669004,51.89,77687.21,18.6,-0.99757,2e-05,0.06741]
[1777272671018,51.89,77684.5,18.6,-0.99761,2e-05,0.06631]
[1777272671586,51.89,77684.5,18.6,-0.99761,2e-05,0.06631]
[1777272672025,51.89,77682.26,18.6,-0.99765,2e-05,0.0654]
[1777272673031,51.89,77680.14,18.6,-0.99768,2e-05,0.06456]
[1777272685117,51.89,77680.57,18.6,-0.99767,2e-05,0.06473]
[1777272686123,51.89,77680.17,18.6,-0.99768,2e-05,0.06457]
[1777272688138,51.89,77680.39,18.6,-0.99768,2e-05,0.06466]
[1777272690152,51.89,77680.66,18.6,-0.99767,2e-05,0.06476]
[1777272691160,51.89,77680.4,18.6,-0.99782,1e-05,0.06051]
[1777272692167,51.89,77680.65,18.6,-0.99782,1e-05,0.0606]
[1777272695064,51.89,77680.51,18.6,-0.99782,1e-05,0.06055]
[1777272695188,51.89,77683.86,18.6,-0.99777,2e-05,0.06183]
[1777272696195,51.89,77689.79,18.6,-0.99768,2e-05,0.06414]
[1777272697202,51.89,77685.45,18.6,-0.99775,2e-05,0.06244]
[1777272698209,51.89,77684.86,18.6,-0.99776,2e-05,0.06221]
[1777272699216,51.89,77684.36,18.6,-0.99776,2e-05,0.06202]
[1777272700222,51.89,77685.21,18.6,-0.99775,2e-05,0.06235]
[1777272701229,51.89,77685.64,18.6,-0.99774,2e-05,0.06252]
[1777272702237,51.89,77685.26,18.6,-0.99775,2e-05,0.06237]
[1777272703244,51.89,77685.69,18.6,-0.99774,2e-05,0.06253]
[1777272704251,51.89,77685.27,18.6,-0.99775,2e-05,0.06237]
[1777272705258,51.89,77684.62,18.6,-0.99776,2e-05,0.06212]
[1777272706265,51.89,77683.88,18.6,-0.99777,2e-05,0.06184]
[1777272707271,51.89,77685.43,18.6,-0.99775,2e-05,0.06243]
[1777272709285,51.89,77684.24,18.6,-0.99776,2e-05,0.06197]
[1777272710293,51.89,77685.67,18.6,-0.99774,2e-05,0.06253]
[1777272712307,51.89,77684.38,18.6,-0.99776,2e-05,0.06203]
[1777272713313,51.89,77685.25,18.6,-0.99775,2e-05,0.06236]
[1777272714321,51.89,77685.65,18.6,-0.99774,2e-05,0.06252]
[1777272715328,51.89,77685.89,18.6,-0.99774,2e-05,0.06261]
[1777272719355,51.89,77686.25,18.6,-0.99773,2e-05,0.06275]
[1777272720363,51.89,77686.56,18.6,-0.99773,2e-05,0.06287]
[1777272722377,51.89,77685.5,18.6,-0.99775,2e-05,0.06246]
[1777272723384,51.89,77682.98,18.6,-0.99778,2e-05,0.06149]
[1777272726405,51.89,77681.16,18.6,-0.99781,2e-05,0.0608]
[1777272727412,51.89,77680.37,18.6,-0.99782,1e-05,0.0605]
[1777272728418,51.89,77680.01,18.6,-0.99783,1e-05,0.06036]
[1777272733454,51.89,77680.69,18.6,-0.99782,1e-05,0.06062]
[1777272735119,51.89,77680.25,18.6,-0.99782,1e-05,0.06045]
[1777272735468,51.89,77681.61,18.6,-0.9978,2e-05,0.06097]
[1777272737761,51.89,77690.38,18.6,-0.99767,2e-05,0.06438]
[1777272738488,51.89,77695.77,18.6,-0.99758,2e-05,0.06656]
[1777272739496,51.89,77698.45,18.6,-0.99754,2e-05,0.06766]
[1777272741509,51.89,77700.46,18.6,-0.9975,2e-05,0.0685]
[1777272742518,51.89,77700.99,18.6,-0.99749,2e-05,0.06872]
[1777272743523,51.89,77698.65,18.6,-0.99753,2e-05,0.06774]
[1777272744531,51.89,77698.01,18.6,-0.99754,2e-05,0.06748]
[1777272745537,51.89,77696.54,18.6,-0.99757,2e-05,0.06687]
[1777272746544,51.89,77695.53,18.6,-0.99759,2e-05,0.06646]
[1777272747552,51.89,77695.84,18.6,-0.99758,2e-05,0.06658]
[1777272748373,51.89,77695.84,18.6,-0.99758,2e-05,0.06658]
[1777272748559,51.89,77695.03,18.6,-0.99759,2e-05,0.06625]
[1777272749566,51.89,77693.81,18.6,-0.99761,2e-05,0.06576]
[1777272750573,51.89,77693.42,18.6,-0.99762,2e-05,0.0656]
[1777272751580,51.89,77693.07,18.6,-0.99778,2e-05,0.06121]
[1777272752587,51.89,77690.0,18.6,-0.99782,2e-05,0.06005]
[1777272753594,51.89,77692.15,18.6,-0.99779,2e-05,0.06086]
[1777272756614,51.89,77691.9,18.6,-0.99779,2e-05,0.06077]
[1777272757622,51.89,77687.18,18.6,-0.99787,1e-05,0.05899]
[1777272758630,51.89,77685.28,18.6,-0.99789,1e-05,0.05829]
[1777272759635,51.89,77683.45,18.6,-0.99792,1e-05,0.05762]
[1777272763664,51.89,77684.57,18.6,-0.9979,1e-05,0.05803]
[1777272766685,51.89,77685.06,18.6,-0.9979,1e-05,0.05821]
[1777272769706,51.89,77684.24,18.6,-0.99791,1e-05,0.05791]
[1777272770716,51.89,77685.19,18.6,-0.99789,1e-05,0.05826]
[1777272771723,51.89,77685.43,18.6,-0.99789,1e-05,0.05834]
[1777272772729,51.89,77685.75,18.6,-0.99789,1e-05,0.05846]
[1777272773738,51.89,77686.91,18.6,-0.99787,1e-05,0.05889]
[1777272778772,51.89,77688.59,18.6,-0.99784,1e-05,0.05952]
[1777272780785,51.89,77688.86,18.6,-0.99784,1e-05,0.05962]
[1777272781793,51.89,77689.85,18.6,-0.99783,2e-05,0.05999]
[1777272783807,51.89,77690.12,18.6,-0.99782,2e-05,0.06009]
[1777272784814,51.89,77699.8,18.6,-0.99767,2e-05,0.06384]
[1777272785821,51.89,77700.95,18.6,-0.99765,2e-05,0.0643]
[1777272786827,51.89,77702.26,18.6,-0.99763,2e-05,0.06483]
[1777272787835,51.89,77701.83,18.6,-0.99764,2e-05,0.06465]
[1777272790855,51.89,77701.58,18.6,-0.99764,2e-05,0.06455]
[1777272792869,51.89,77702.55,18.6,-0.99763,2e-05,0.06494]
[1777272797904,51.89,77702.46,18.6,-0.99763,2e-05,0.06491]
[1777272798912,51.89,77702.72,18.6,-0.99762,2e-05,0.06501]
[1777272802939,51.89,77705.1,18.6,-0.99759,2e-05,0.06598]
[1777272803947,51.89,77713.62,18.6,-0.99744,2e-05,0.06955]
[1777272805286,51.89,77714.98,18.6,-0.99742,2e-05,0.07013]
[1777272805961,51.89,77721.75,18.6,-0.9973,2e-05,0.07311]
[1777272806967,51.89,77723.87,18.6,-0.99726,2e-05,0.07406]
[1777272807975,51.89,77724.4,18.6,-0.99725,2e-05,0.0743]
[1777272808982,51.89,77725.21,18.6,-0.99723,2e-05,0.07467]
[1777272809989,51.89,77724.72,18.6,-0.99724,2e-05,0.07445]
[1777272812009,51.89,77724.57,18.6,-0.99742,2e-05,0.06963]
[1777272813077,51.89,77724.57,18.6,-0.99742,2e-05,0.06963]
[1777272813084,51.89,77726.76,18.6,-0.99738,2e-05,0.07058]
[1777272814018,51.89,77731.2,18.6,-0.9973,2e-05,0.07255]
[1777272815249,51.89,77731.2,18.6,-0.9973,2e-05,0.07255]
[1777272815350,51.89,77733.12,18.6,-0.99726,2e-05,0.07341]
[1777272816032,51.89,77733.56,18.6,-0.99725,2e-05,0.07361]
[1777272817039,51.89,77736.2,18.6,-0.9972,2e-05,0.07481]
[1777272818046,51.89,77740.88,18.6,-0.99711,2e-05,0.07699]
[1777272819052,51.89,77740.59,18.6,-0.99712,2e-05,0.07685]
[1777272820060,51.89,77743.42,18.6,-0.99706,2e-05,0.0782]
[1777272821067,51.89,77742.77,18.6,-0.99708,2e-05,0.07789]
[1777272822074,51.89,77743.19,18.6,-0.99707,2e-05,0.07809]
[1777272823080,51.89,77744.53,18.6,-0.99704,2e-05,0.07873]
[1777272823448,51.89,77744.53,18.6,-0.99704,2e-05,0.07873]
[1777272824088,51.89,77742.25,18.6,-0.99709,2e-05,0.07764]
[1777272825094,51.89,77742.54,18.6,-0.99708,2e-05,0.07778]
[1777272826101,51.89,77742.21,18.6,-0.99709,2e-05,0.07762]
[1777272828116,51.89,77741.44,18.6,-0.9971,2e-05,0.07725]
[1777272829123,51.89,77740.25,18.6,-0.99713,2e-05,0.07669]
[1777272830130,51.89,77738.15,18.6,-0.99717,2e-05,0.07571]
[1777272831136,51.89,77737.61,18.6,-0.99718,2e-05,0.07546]
[1777272833150,51.89,77738.73,18.6,-0.99715,2e-05,0.07598]
[1777272836171,51.89,77737.14,18.6,-0.99719,2e-05,0.07525]
[1777272837179,51.89,77738.35,18.6,-0.99716,2e-05,0.07581]
[1777272842214,51.89,77738.64,18.6,-0.99716,2e-05,0.07594]
[1777272844228,51.89,77738.32,18.6,-0.99716,2e-05,0.07579]
[1777272849264,51.89,77738.32,18.6,-0.99716,2e-05,0.07579]
[1777272851169,51.89,77738.44,18.6,-0.99716,2e-05,0.07585]
[1777272851283,51.89,77735.23,18.6,-0.99722,2e-05,0.07437]
[1777272852287,51.89,77731.55,18.6,-0.99729,2e-05,0.0727]
[1777272853294,51.89,77732.61,18.6,-0.99727,2e-05,0.07318]
[1777272854301,51.89,77733.09,18.6,-0.99726,2e-05,0.0734]
[1777272855308,51.89,77733.86,18.6,-0.99725,2e-05,0.07374]
[1777272857321,51.89,77735.51,18.6,-0.99722,2e-05,0.0745]
[1777272858329,51.89,77735.75,18.6,-0.99721,2e-05,0.07461]
[1777272859336,51.89,77737.34,18.6,-0.99718,2e-05,0.07534]
[1777272860343,51.89,77737.6,18.6,-0.99718,2e-05,0.07546]
[1777272862357,51.89,77737.92,18.6,-0.99717,2e-05,0.07561]
[1777272863364,51.89,77738.18,18.6,-0.99717,2e-05,0.07573]
[1777272865379,51.89,77740.7,18.6,-0.99712,2e-05,0.07691]
[1777272867393,51.89,77742.17,18.6,-0.99709,2e-05,0.0776]
[1777272868400,51.89,77740.48,18.6,-0.99712,2e-05,0.0768]
[1777272869406,51.89,77739.05,18.6,-0.99715,2e-05,0.07613]
[1777272871420,51.89,77738.37,18.6,-0.99734,2e-05,0.07093]
[1777272872427,51.89,77737.95,18.6,-0.99735,2e-05,0.07075]
[1777272873435,51.89,77738.2,18.6,-0.99734,2e-05,0.07086]
[1777272876458,51.89,77739.3,18.6,-0.99732,2e-05,0.07134]
[1777272878472,51.89,77738.8,18.6,-0.99733,2e-05,0.07112]
[1777272883508,51.89,77738.18,18.6,-0.99734,2e-05,0.07085]
[1777272884514,51.89,77738.49,18.6,-0.99734,2e-05,0.07098]
[1777272885522,51.89,77735.92,18.6,-0.99739,2e-05,0.06986]
[1777272886529,51.89,77734.53,18.6,-0.99741,2e-05,0.06925]
[1777272888543,51.89,77733.67,18.6,-0.99743,2e-05,0.06888]
[1777272889550,51.89,77734.34,18.6,-0.99741,2e-05,0.06917]
[1777272890557,51.89,77734.05,18.6,-0.99742,2e-05,0.06904]
[1777272891564,51.89,77733.81,18.6,-0.99742,2e-05,0.06894]
[1777272892571,51.89,77734.31,18.6,-0.99741,2e-05,0.06916]
[1777272893577,51.89,77733.88,18.6,-0.99742,2e-05,0.06897]
[1777272897606,51.89,77734.27,18.6,-0.99742,2e-05,0.06914]
[1777272902641,51.89,77732.87,18.6,-0.99744,2e-05,0.06854]
[1777272904655,51.89,77732.4,18.6,-0.99745,2e-05,0.06834]
[1777272905661,51.89,77733.34,18.6,-0.99743,2e-05,0.06874]
[1777272911703,51.89,77733.35,18.6,-0.99743,2e-05,0.06874]
[1777272912711,51.89,77734.91,18.6,-0.9974,2e-05,0.06942]
[1777272913718,51.89,77736.48,18.6,-0.99738,2e-05,0.0701]
[1777272914725,51.89,77741.11,18.6,-0.99729,2e-05,0.07215]
[1777272915732,51.89,77741.89,18.6,-0.99728,2e-05,0.0725]
[1777272916738,51.89,77743.34,18.6,-0.99725,2e-05,0.07316]
[1777272918753,51.89,77742.84,18.6,-0.99726,2e-05,0.07293]
[1777272919760,51.89,77743.34,18.6,-0.99725,2e-05,0.07316]
[1777272920766,51.89,77742.84,18.6,-0.99726,2e-05,0.07293]
[1777272921774,51.89,77743.75,18.6,-0.99724,2e-05,0.07334]
[1777272922781,51.89,77744.55,18.6,-0.99723,2e-05,0.07371]
[1777272923788,51.89,77744.27,18.6,-0.99723,2e-05,0.07358]
[1777272925802,51.89,77744.61,18.6,-0.99722,2e-05,0.07373]
[1777272928822,51.89,77744.89,18.6,-0.99722,2e-05,0.07386]
[1777272933858,51.89,77744.86,18.6,-0.9974,2e-05,0.069]
[1777272938893,51.89,77744.64,18.6,-0.9974,2e-05,0.0689]
[1777272939900,51.89,77746.03,18.6,-0.99738,2e-05,0.06951]
[1777272941562,51.89,77748.37,18.6,-0.99734,2e-05,0.07054]
[1777272941914,51.89,77750.72,18.6,-0.99729,2e-05,0.07158]
[1777272944934,51.89,77748.61,18.6,-0.99733,2e-05,0.07064]
[1777272946949,51.89,77745.65,18.6,-0.99739,2e-05,0.06934]
[1777272948334,51.89,77746.85,18.6,-0.99736,2e-05,0.06987]
[1777272948963,51.89,77747.13,18.6,-0.99736,2e-05,0.06999]
[1777272950978,51.89,77746.15,18.6,-0.99738,2e-05,0.06956]
[1777272951985,51.89,77743.62,18.6,-0.99742,2e-05,0.06846]
[1777272952992,51.89,77737.34,18.6,-0.99753,2e-05,0.0658]
[1777272953999,51.89,77737.81,18.6,-0.99752,2e-05,0.066]
[1777272955006,51.89,77738.05,18.6,-0.99752,2e-05,0.0661]
[1777272957020,51.89,77737.8,18.6,-0.99752,2e-05,0.06599]
[1777272958466,51.89,77737.51,18.6,-0.99753,2e-05,0.06587]
[1777272959034,51.89,77730.57,18.6,-0.99765,2e-05,0.06303]
[1777272960043,51.89,77729.41,18.6,-0.99767,2e-05,0.06257]
[1777272961048,51.89,77729.74,18.6,-0.99766,2e-05,0.0627]
[1777272963062,51.89,77730.85,18.6,-0.99764,2e-05,0.06314]
[1777272966083,51.89,77731.08,18.6,-0.99764,2e-05,0.06324]
[1777272968097,51.89,77732.22,18.6,-0.99762,2e-05,0.0637]
[1777272969104,51.89,77730.62,18.6,-0.99765,2e-05,0.06305]
[1777272970110,51.89,77728.65,18.6,-0.99768,2e-05,0.06227]
[1777272971117,51.89,77728.03,18.6,-0.99769,2e-05,0.06202]
[1777272972124,51.89,77727.55,18.6,-0.9977,2e-05,0.06183]
[1777272973132,51.89,77732.6,18.6,-0.99761,2e-05,0.06385]
[1777272974138,51.89,77734.84,18.6,-0.99757,2e-05,0.06477]
[1777272975146,51.89,77735.24,18.6,-0.99757,2e-05,0.06493]
[1777272976153,51.89,77735.61,18.6,-0.99756,2e-05,0.06508]
[1777272977160,51.89,77735.27,18.6,-0.99757,2e-05,0.06494]
[1777272979173,51.89,77734.78,18.6,-0.99758,2e-05,0.06474]
[1777272980180,51.89,77735.11,18.6,-0.99757,2e-05,0.06488]
[1777272981188,51.89,77736.83,18.6,-0.99754,2e-05,0.06559]
[1777272982195,51.89,77737.55,18.6,-0.99753,2e-05,0.06589]
[1777272984209,51.89,77737.3,18.6,-0.99753,2e-05,0.06578]
[1777272985216,51.89,77735.76,18.6,-0.99756,2e-05,0.06514]
[1777272987230,51.89,77736.46,18.6,-0.99755,2e-05,0.06543]
[1777272991616,51.89,77736.7,18.6,-0.99771,2e-05,0.06106]
[1777272993271,51.89,77736.26,18.6,-0.99772,2e-05,0.06088]
[1777272994279,51.89,77740.24,18.6,-0.99765,2e-05,0.06246]
[1777272995286,51.89,77742.92,18.6,-0.99761,2e-05,0.06354]
[1777272996293,51.89,77743.55,18.6,-0.99759,2e-05,0.0638]
[1777272998307,51.89,77742.69,18.6,-0.99761,2e-05,0.06345]
[1777272999313,51.89,77743.36,18.6,-0.9976,2e-05,0.06372]
[1777273001327,51.89,77742.37,18.6,-0.99761,2e-05,0.06332]
[1777273002334,51.89,77740.38,18.6,-0.99765,2e-05,0.06252]
[1777273003341,51.89,77742.09,18.6,-0.99762,2e-05,0.0632]
[1777273004349,51.89,77743.61,18.6,-0.99759,2e-05,0.06382]
[1777273005356,51.89,77742.28,18.6,-0.99762,2e-05,0.06328]
[1777273007370,51.89,77741.86,18.6,-0.99762,2e-05,0.06311]
[1777273008378,51.89,77743.02,18.6,-0.9976,2e-05,0.06358]
[1777273010391,51.89,77739.34,18.6,-0.99766,2e-05,0.0621]
[1777273011398,51.89,77737.94,18.6,-0.99769,2e-05,0.06154]
[1777273012405,51.89,77738.52,18.6,-0.99768,2e-05,0.06177]
[1777273013411,51.89,77739.55,18.6,-0.99766,2e-05,0.06218]
[1777273015426,51.89,77740.07,18.6,-0.99765,2e-05,0.06239]
[1777273016433,51.89,77740.4,18.6,-0.99765,2e-05,0.06252]
[1777273018447,51.89,77740.13,18.6,-0.99765,2e-05,0.06242]
[1777273020461,51.89,77740.5,18.6,-0.99765,2e-05,0.06256]
[1777273021468,51.89,77741.44,18.6,-0.99763,2e-05,0.06294]
[1777273023481,51.89,77740.9,18.6,-0.99764,2e-05,0.06272]
[1777273025496,51.89,77739.9,18.6,-0.99766,2e-05,0.06232]
[1777273033552,51.89,77740.7,18.6,-0.99764,2e-05,0.06264]
[1777273038586,51.89,77741.61,18.6,-0.99763,2e-05,0.06301]
[1777273039594,51.89,77742.38,18.6,-0.99761,2e-05,0.06332]
[1777273040601,51.89,77741.73,18.6,-0.99763,2e-05,0.06306]
[1777273044628,51.89,77741.08,18.6,-0.99764,2e-05,0.0628]
[1777273046643,51.89,77740.81,18.6,-0.99764,2e-05,0.06269]
[1777273051678,51.89,77740.81,18.6,-0.9978,2e-05,0.0583]
[1777273053692,51.89,77740.13,18.6,-0.99781,2e-05,0.05805]
[1777273054699,51.89,77740.53,18.6,-0.99781,2e-05,0.0582]
[1777273059734,51.89,77740.65,18.6,-0.99781,2e-05,0.05824]
[1777273061748,51.89,77740.95,18.6,-0.9978,2e-05,0.05836]
[1777273068796,51.89,77741.02,18.6,-0.9978,2e-05,0.05838]
[1777273073831,51.89,77740.53,18.6,-0.99781,2e-05,0.0582]
[1777273074838,51.89,77740.07,18.6,-0.99781,2e-05,0.05802]
[1777273075845,51.89,77740.58,18.6,-0.99781,2e-05,0.05822]
[1777273078867,51.89,77740.08,18.6,-0.99781,2e-05,0.05803]
[1777273079874,51.89,77735.54,18.6,-0.99788,2e-05,0.05633]
[1777273080881,51.89,77733.05,18.6,-0.99792,1e-05,0.05542]
[1777273081888,51.89,77733.31,18.6,-0.99792,2e-05,0.05551]
[1777273082894,51.89,77733.61,18.6,-0.99791,2e-05,0.05562]
[1777273083901,51.89,77734.32,18.6,-0.9979,2e-05,0.05588]
[1777273084909,51.89,77733.62,18.6,-0.99791,2e-05,0.05563]
[1777273085916,51.89,77734.04,18.6,-0.99791,2e-05,0.05578]
[1777273086923,51.89,77735.3,18.6,-0.99789,2e-05,0.05624]
[1777273087930,51.89,77735.84,18.6,-0.99788,2e-05,0.05644]
[1777273088936,51.89,77735.27,18.6,-0.99789,2e-05,0.05623]
[1777273089943,51.89,77735.55,18.6,-0.99788,2e-05,0.05633]
[1777273090951,51.89,77734.85,18.6,-0.99789,2e-05,0.05608]
[1777273091958,51.89,77735.57,18.6,-0.99788,2e-05,0.05634]
[1777273095986,51.89,77736.57,18.6,-0.99787,2e-05,0.05671]
[1777273097999,51.89,77736.02,18.6,-0.99788,2e-05,0.05651]
[1777273099007,51.89,77736.78,18.6,-0.99787,2e-05,0.05679]
[1777273102029,51.89,77737.56,18.6,-0.99785,2e-05,0.05708]
[1777273103036,51.89,77737.84,18.6,-0.99785,2e-05,0.05718]
[1777273106057,51.89,77738.14,18.6,-0.99784,2e-05,0.0573]
[1777273107064,51.89,77737.34,18.6,-0.99786,2e-05,0.057]
[1777273108070,51.89,77738.16,18.6,-0.99784,2e-05,0.0573]
[1777273110085,51.89,77737.57,18.6,-0.99785,2e-05,0.05708]
[1777273111091,51.89,77737.72,18.6,-0.998,1e-05,0.05301]
[1777273116127,51.89,77737.89,18.6,-0.998,1e-05,0.05307]
[1777273118141,51.89,77737.49,18.6,-0.99801,1e-05,0.05293]
[1777273120155,51.89,77737.23,18.6,-0.99801,1e-05,0.05283]
[1777273121162,51.89,77737.64,18.6,-0.998,1e-05,0.05298]
[1777273127204,51.89,77736.79,18.6,-0.99802,1e-05,0.05268]
[1777273128211,51.89,77737.34,18.6,-0.99801,1e-05,0.05287]
[1777273129218,51.89,77735.78,18.6,-0.99803,1e-05,0.05233]
[1777273130225,51.89,77733.54,18.6,-0.99806,1e-05,0.05155]
[1777273131232,51.89,77733.31,18.6,-0.99807,1e-05,0.05147]
[1777273133246,51.89,77731.28,18.6,-0.9981,1e-05,0.05078]
[1777273134253,51.89,77729.48,18.6,-0.99812,1e-05,0.05018]
[1777273136266,51.89,77732.16,18.6,-0.99808,1e-05,0.05108]
[1777273137273,51.89,77735.14,18.6,-0.99804,1e-05,0.05211]
[1777273138281,51.89,77735.82,18.6,-0.99803,1e-05,0.05234]
[1777273140295,51.89,77736.9,18.6,-0.99802,1e-05,0.05272]
[1777273143316,51.89,77737.31,18.6,-0.99801,1e-05,0.05286]
[1777273144323,51.89,77737.69,18.6,-0.998,1e-05,0.053]
[1777273145330,51.89,77737.3,18.6,-0.99801,1e-05,0.05286]
[1777273146336,51.89,77736.26,18.6,-0.99802,1e-05,0.05249]
[1777273147344,51.89,77737.08,18.6,-0.99801,1e-05,0.05278]
[1777273152379,51.89,77736.75,18.6,-0.99802,1e-05,0.05267]
[1777273153386,51.89,77737.2,18.6,-0.99801,1e-05,0.05282]
[1777273154392,51.89,77737.55,18.6,-0.99801,1e-05,0.05295]
[1777273155400,51.89,77737.93,18.6,-0.998,1e-05,0.05308]
[1777273156407,51.89,77738.2,18.6,-0.998,1e-05,0.05318]
[1777273158421,51.89,77738.59,18.6,-0.99799,1e-05,0.05331]
[1777273159427,51.89,77739.54,18.6,-0.99798,1e-05,0.05365]
[1777273160435,51.89,77739.9,18.6,-0.99797,1e-05,0.05378]
[1777273162449,51.89,77741.36,18.6,-0.99795,1e-05,0.0543]
[1777273163456,51.89,77743.18,18.6,-0.99792,2e-05,0.05496]
[1777273165470,51.89,77743.59,18.6,-0.99792,2e-05,0.05511]
[1777273166477,51.89,77743.33,18.6,-0.99792,2e-05,0.05501]
[1777273168492,51.89,77742.58,18.6,-0.99793,2e-05,0.05474]
[1777273170506,51.89,77743.51,18.6,-0.99792,2e-05,0.05508]
[1777273171513,51.89,77743.88,18.6,-0.99806,1e-05,0.05113]
[1777273176548,51.89,77743.93,18.6,-0.99806,1e-05,0.05115]
[1777273180576,51.89,77743.63,18.6,-0.99807,1e-05,0.05105]
[1777273183596,51.89,77744.29,18.6,-0.99806,1e-05,0.05127]
[1777273184603,51.89,77743.96,18.6,-0.99806,1e-05,0.05116]
[1777273185611,51.89,77744.61,18.6,-0.99805,1e-05,0.05138]
[1777273187625,51.89,77743.76,18.6,-0.99807,1e-05,0.05109]
[1777273188632,51.89,77744.0,18.6,-0.99806,1e-05,0.05117]
[1777273191653,51.89,77743.62,18.6,-0.99807,1e-05,0.05104]
[1777273194674,51.89,77743.95,18.6,-0.99806,1e-05,0.05116]
[1777273195681,51.89,77734.76,18.6,-0.99819,1e-05,0.04808]
[1777273196688,51.89,77726.08,18.6,-0.9983,1e-05,0.04533]
[1777273197694,51.89,77719.71,18.6,-0.99838,1e-05,0.0434]
[1777273198701,51.89,77720.0,18.6,-0.99838,1e-05,0.04349]
[1777273199709,51.89,77720.33,18.6,-0.99838,1e-05,0.04359]
[1777273200606,51.89,77720.33,18.6,-0.99838,1e-05,0.04359]
[1777273200718,51.89,77716.69,18.6,-0.99842,1e-05,0.04251]
[1777273201723,51.89,77711.51,18.6,-0.99848,1e-05,0.04103]
[1777273202729,51.89,77710.6,18.6,-0.99849,1e-05,0.04077]
[1777273203737,51.89,77710.16,18.6,-0.99849,1e-05,0.04065]
[1777273205750,51.89,77709.63,18.6,-0.9985,1e-05,0.0405]
[1777273206758,51.89,77707.09,18.6,-0.99853,1e-05,0.03979]
[1777273207764,51.89,77705.37,18.6,-0.99855,1e-05,0.03932]
[1777273208673,51.89,77705.37,18.6,-0.99855,1e-05,0.03932]
[1777273208772,51.89,77702.82,18.6,-0.99858,1e-05,0.03863]
[1777273209778,51.89,77699.32,18.6,-0.99861,1e-05,0.0377]
[1777273210786,51.89,77695.31,18.6,-0.99866,1e-05,0.03667]
[1777273212800,51.89,77695.99,18.6,-0.99865,1e-05,0.03684]
[1777273213807,51.89,77698.88,18.6,-0.99862,1e-05,0.03759]
[1777273214814,51.89,77704.56,18.6,-0.99856,1e-05,0.0391]
[1777273215821,51.89,77704.99,18.6,-0.99855,1e-05,0.03922]
[1777273216829,51.89,77705.3,18.6,-0.99855,1e-05,0.0393]
[1777273217836,51.89,77700.01,18.6,-0.99861,1e-05,0.03789]
[1777273218844,51.89,77697.81,18.6,-0.99863,1e-05,0.03731]
[1777273219850,51.89,77698.4,18.6,-0.99862,1e-05,0.03746]
[1777273220857,51.89,77699.73,18.6,-0.99861,1e-05,0.03781]
[1777273221863,51.89,77699.32,18.6,-0.99861,1e-05,0.0377]
[1777273222871,51.89,77697.59,18.6,-0.99863,1e-05,0.03725]
[1777273224120,51.89,77696.73,18.6,-0.99864,1e-05,0.03703]
[1777273224884,51.89,77695.9,18.6,-0.99865,1e-05,0.03682]
[1777273226194,51.89,77695.9,18.6,-0.99865,1e-05,0.03682]
[1777273226295,51.89,77696.79,18.6,-0.99864,1e-05,0.03705]
[1777273226899,51.89,77694.8,18.6,-0.99866,1e-05,0.03653]
[1777273227866,51.89,77694.8,18.6,-0.99866,1e-05,0.03653]
[1777273227906,51.89,77690.26,18.6,-0.99871,1e-05,0.03539]
[1777273228913,51.89,77688.0,18.6,-0.99873,1e-05,0.03484]
[1777273229920,51.89,77689.13,18.6,-0.99872,1e-05,0.03511]
[1777273230927,51.89,77690.1,18.6,-0.99871,1e-05,0.03535]
[1777273231934,51.89,77688.91,18.6,-0.99882,1e-05,0.03218]
[1777273232941,51.89,77688.33,18.6,-0.99883,1e-05,0.03205]
[1777273233948,51.89,77689.58,18.6,-0.99882,1e-05,0.03234]
[1777273234955,51.89,77688.69,18.6,-0.99882,1e-05,0.03213]
[1777273235966,51.89,77689.89,18.6,-0.99881,1e-05,0.03241]
[1777273240647,51.89,77690.01,18.6,-0.99881,1e-05,0.03244]
[1777273240748,51.89,77696.73,18.6,-0.99875,1e-05,0.03402]
[1777273240997,51.89,77701.68,18.6,-0.9987,1e-05,0.03524]
[1777273242004,51.89,77704.24,18.6,-0.99867,1e-05,0.03588]
[1777273243012,51.89,77703.41,18.6,-0.99868,1e-05,0.03567]
[1777273244018,51.89,77699.8,18.6,-0.99872,1e-05,0.03477]
[1777273247040,51.89,77700.04,18.6,-0.99872,1e-05,0.03483]
[1777273250061,51.89,77700.82,18.6,-0.99871,1e-05,0.03502]
[1777273251078,51.89,77701.1,18.6,-0.99871,1e-05,0.03509]
[1777273252085,51.89,77703.27,18.6,-0.99868,1e-05,0.03563]
[1777273253092,51.89,77703.89,18.6,-0.99868,1e-05,0.03579]
[1777273254099,51.89,77705.03,18.6,-0.99867,1e-05,0.03608]
[1777273255106,51.89,77703.73,18.6,-0.99868,1e-05,0.03575]
[1777273256113,51.89,77704.72,18.6,-0.99867,1e-05,0.036]
[1777273257119,51.89,77705.31,18.6,-0.99866,1e-05,0.03615]
[1777273258127,51.89,77708.48,18.6,-0.99863,1e-05,0.03696]
[1777273259134,51.89,77711.68,18.6,-0.9986,1e-05,0.0378]
[1777273261148,51.89,77714.93,18.6,-0.99856,1e-05,0.03867]
[1777273262155,51.89,77725.43,18.6,-0.99844,1e-05,0.04161]
[1777273263284,51.89,77725.08,18.6,-0.99845,1e-05,0.04151]
[1777273264169,51.89,77723.31,18.6,-0.99847,1e-05,0.041]
[1777273266183,51.89,77723.65,18.6,-0.99846,1e-05,0.0411]
[1777273268196,51.89,77724.46,18.6,-0.99845,1e-05,0.04133]
[1777273269203,51.89,77725.77,18.6,-0.99844,1e-05,0.0417]
[1777273270211,51.89,77724.76,18.6,-0.99845,1e-05,0.04141]
[1777273275246,51.89,77723.45,18.6,-0.99846,1e-05,0.04104]
[1777273276253,51.89,77724.3,18.6,-0.99846,1e-05,0.04128]
[1777273277260,51.89,77723.68,18.6,-0.99846,1e-05,0.0411]
[1777273278266,51.89,77723.93,18.6,-0.99846,1e-05,0.04118]
[1777273279274,51.89,77725.15,18.6,-0.99845,1e-05,0.04153]
[1777273280281,51.89,77723.85,18.6,-0.99846,1e-05,0.04115]
[1777273281287,51.89,77724.6,18.6,-0.99845,1e-05,0.04137]
[1777273282295,51.89,77725.0,18.6,-0.99845,1e-05,0.04148]
[1777273283622,51.89,77720.53,18.6,-0.9985,1e-05,0.04021]
[1777273284309,51.89,77720.81,18.6,-0.9985,1e-05,0.04029]
[1777273296393,51.89,77720.81,18.6,-0.99862,1e-05,0.03703]
[1777273305456,51.89,77721.31,18.6,-0.99861,1e-05,0.03716]
[1777273306463,51.89,77721.6,18.6,-0.99861,1e-05,0.03723]
[1777273307469,51.89,77723.47,18.6,-0.99859,1e-05,0.03773]
[1777273311605,51.89,77720.76,18.6,-0.99862,1e-05,0.03701]
[1777273312505,51.89,77719.8,18.6,-0.99863,1e-05,0.03676]
[1777273313512,51.89,77719.32,18.6,-0.99863,1e-05,0.03664]
[1777273314518,51.89,77719.68,18.6,-0.99863,1e-05,0.03673]
[1777273315526,51.89,77720.09,18.6,-0.99862,1e-05,0.03684]
[1777273316533,51.89,77720.68,18.6,-0.99862,1e-05,0.03699]
[1777273317539,51.89,77719.55,18.6,-0.99863,1e-05,0.0367]
[1777273318547,51.89,77720.58,18.6,-0.99862,1e-05,0.03696]
[1777273321568,51.89,77724.52,18.6,-0.99858,1e-05,0.03801]
[1777273322575,51.89,77727.89,18.6,-0.99854,1e-05,0.03892]
[1777273323582,51.89,77728.28,18.6,-0.99853,1e-05,0.03903]
[1777273326114,51.89,77728.5,18.6,-0.99853,1e-05,0.03909]
[1777273326603,51.89,77733.52,18.6,-0.99847,1e-05,0.04049]
[1777273327610,51.89,77734.3,18.6,-0.99846,1e-05,0.04071]
[1777273329623,51.89,77736.11,18.6,-0.99844,1e-05,0.04123]
[1777273330630,51.89,77733.73,18.6,-0.99847,1e-05,0.04055]
[1777273331637,51.89,77727.67,18.6,-0.99854,1e-05,0.03886]
[1777273332645,51.89,77724.4,18.6,-0.99858,1e-05,0.03798]
[1777273334659,51.89,77724.92,18.6,-0.99857,1e-05,0.03812]
[1777273335665,51.89,77725.81,18.6,-0.99856,1e-05,0.03836]
[1777273336673,51.89,77730.51,18.6,-0.99851,1e-05,0.03965]
[1777273337679,51.89,77734.0,18.6,-0.99847,1e-05,0.04063]
[1777273338687,51.89,77733.3,18.6,-0.99848,1e-05,0.04043]
[1777273340701,51.89,77731.59,18.6,-0.9985,1e-05,0.03995]
[1777273341707,51.89,77731.86,18.6,-0.99849,1e-05,0.04002]
[1777273345736,51.89,77732.15,18.6,-0.99849,1e-05,0.0401]
[1777273346743,51.89,77731.68,18.6,-0.99849,1e-05,0.03997]
[1777273349764,51.89,77732.39,18.6,-0.99849,1e-05,0.04017]
[1777273350774,51.89,77730.21,18.6,-0.99851,1e-05,0.03956]
[1777273351777,51.89,77727.73,18.6,-0.99866,1e-05,0.03566]
[1777273352785,51.89,77725.99,18.6,-0.99868,1e-05,0.03521]
[1777273353792,51.89,77727.36,18.6,-0.99866,1e-05,0.03556]
[1777273354799,51.89,77727.86,18.6,-0.99866,1e-05,0.03569]
[1777273355805,51.89,77726.75,18.6,-0.99867,1e-05,0.03541]
[1777273356813,51.89,77726.5,18.6,-0.99867,1e-05,0.03534]
[1777273357820,51.89,77727.11,18.6,-0.99867,1e-05,0.0355]
[1777273358827,51.89,77727.58,18.6,-0.99866,1e-05,0.03562]
[1777273360967,51.89,77715.47,18.6,-0.99878,1e-05,0.03264]
[1777273361088,51.89,77715.47,18.6,-0.99878,1e-05,0.03264]
[1777273361096,51.89,77715.47,18.6,-0.99878,1e-05,0.03264]
[1777273361848,51.89,77687.38,18.6,-0.99903,1e-05,0.02658]
[1777273362276,51.89,77687.38,18.6,-0.99903,1e-05,0.02658]
[1777273362856,51.89,77678.54,18.6,-0.99909,1e-05,0.0249]
[1777273363862,51.89,77668.95,18.6,-0.99916,1e-05,0.02317]
[1777273364870,51.89,77676.47,18.6,-0.99911,1e-05,0.02451]
[1777273365876,51.89,77674.17,18.6,-0.99912,1e-05,0.0241]
[1777273367891,51.89,77673.49,18.6,-0.99913,1e-05,0.02398]
[1777273370484,51.89,77673.4,18.6,-0.99913,1e-05,0.02396]
[1777273370912,51.89,77679.56,18.6,-0.99909,1e-05,0.02509]
[1777273371919,51.89,77688.42,18.6,-0.99902,1e-05,0.02679]
[1777273372925,51.89,77690.13,18.6,-0.999,1e-05,0.02713]
[1777273373455,51.89,77690.13,18.6,-0.999,1e-05,0.02713]
[1777273373933,51.89,77693.76,18.6,-0.99898,1e-05,0.02786]
[1777273374939,51.89,77697.14,18.6,-0.99895,1e-05,0.02856]
[1777273375947,51.89,77701.03,18.6,-0.99891,1e-05,0.02939]
[1777273376953,51.89,77705.93,18.6,-0.99887,1e-05,0.03046]
[1777273377960,51.89,77706.62,18.6,-0.99886,1e-05,0.03061]
[1777273378968,51.89,77707.56,18.6,-0.99886,1e-05,0.03082]
[1777273380981,51.89,77712.13,18.6,-0.99881,1e-05,0.03186]
[1777273381989,51.89,77715.37,18.6,-0.99878,1e-05,0.03262]
[1777273384009,51.89,77714.93,18.6,-0.99879,1e-05,0.03252]
[1777273385010,51.89,77715.53,18.6,-0.99878,1e-05,0.03266]
[1777273386017,51.89,77715.8,18.6,-0.99878,1e-05,0.03272]
[1777273386026,51.89,77715.8,18.6,-0.99878,1e-05,0.03272]
[1777273387023,51.89,77714.74,18.6,-0.99879,1e-05,0.03247]
[1777273388031,51.89,77711.41,18.6,-0.99882,1e-05,0.0317]
[1777273389038,51.89,77708.97,18.6,-0.99884,1e-05,0.03114]
[1777273390045,51.89,77707.84,18.6,-0.99885,1e-05,0.03089]
[1777273391051,51.89,77708.62,18.6,-0.99885,1e-05,0.03106]
[1777273392059,51.89,77709.1,18.6,-0.99884,1e-05,0.03117]
[1777273393068,51.89,77708.34,18.6,-0.99885,1e-05,0.031]
[1777273396090,51.89,77707.89,18.6,-0.99885,1e-05,0.0309]
[1777273397096,51.89,77708.17,18.6,-0.99885,1e-05,0.03096]
[1777273398104,51.89,77708.6,18.6,-0.99885,1e-05,0.03106]
[1777273400118,51.89,77710.64,18.6,-0.99883,1e-05,0.03152]
[1777273401125,51.89,77715.26,18.6,-0.99878,1e-05,0.0326]
[1777273402131,51.89,77715.86,18.6,-0.99878,1e-05,0.03274]
[1777273404146,51.89,77716.44,18.6,-0.99877,1e-05,0.03287]
[1777273406160,51.89,77723.93,18.6,-0.9987,1e-05,0.0347]
[1777273407166,51.89,77727.71,18.6,-0.99866,1e-05,0.03565]
[1777273408997,51.89,77727.71,18.6,-0.99866,1e-05,0.03565]
[1777273409035,51.89,77726.22,18.6,-0.99867,1e-05,0.03527]
[1777273409181,51.89,77729.34,18.6,-0.99864,1e-05,0.03607]
[1777273410188,51.89,77731.72,18.6,-0.99862,1e-05,0.03669]
[1777273411566,51.89,77734.72,18.6,-0.9987,1e-05,0.0343]
[1777273412155,51.89,77734.72,18.6,-0.9987,1e-05,0.0343]
[1777273412202,51.89,77736.76,18.6,-0.99868,1e-05,0.03481]
[1777273413208,51.89,77739.48,18.6,-0.99865,1e-05,0.03551]
[1777273414215,51.89,77739.77,18.6,-0.99865,1e-05,0.03558]
[1777273416230,51.89,77740.08,18.6,-0.99865,1e-05,0.03566]
[1777273420893,51.89,77740.31,18.6,-0.99864,1e-05,0.03572]
[1777273421072,51.89,77740.28,18.6,-0.99864,1e-05,0.03571]
[1777273421276,51.89,77742.89,18.6,-0.99862,1e-05,0.03639]
[1777273422281,51.89,77744.85,18.6,-0.99859,1e-05,0.03691]
[1777273423287,51.89,77742.61,18.6,-0.99862,1e-05,0.03632]
[1777273424295,51.89,77741.87,18.6,-0.99863,1e-05,0.03612]
[1777273425302,51.89,77743.26,18.6,-0.99861,1e-05,0.03649]
[1777273426308,51.89,77743.66,18.6,-0.99861,1e-05,0.03659]
[1777273427316,51.89,77743.94,18.6,-0.9986,1e-05,0.03666]
[1777273428323,51.89,77742.92,18.6,-0.99862,1e-05,0.0364]
[1777273429330,51.89,77743.86,18.6,-0.99861,1e-05,0.03664]
[1777273430337,51.89,77744.16,18.6,-0.9986,1e-05,0.03672]
[1777273432351,51.89,77744.58,18.6,-0.9986,1e-05,0.03683]
[1777273434365,51.89,77743.41,18.6,-0.99861,1e-05,0.03653]
[1777273435372,51.89,77743.76,18.6,-0.99861,1e-05,0.03662]
[1777273440421,51.89,77744.0,18.6,-0.9986,1e-05,0.03668]
[1777273441666,51.89,77740.6,18.6,-0.99864,1e-05,0.03579]
[1777273442435,51.89,77734.3,18.6,-0.99871,1e-05,0.0342]
[1777273443442,51.89,77725.62,18.6,-0.99879,1e-05,0.03211]
[1777273444449,51.89,77722.88,18.6,-0.99882,1e-05,0.03147]
[1777273445456,51.89,77722.38,18.6,-0.99882,1e-05,0.03135]
[1777273446463,51.89,77720.17,18.6,-0.99884,1e-05,0.03085]
[1777273447469,51.89,77719.17,18.6,-0.99885,1e-05,0.03063]
[1777273448477,51.89,77719.78,18.6,-0.99885,1e-05,0.03076]
[1777273449484,51.89,77721.74,18.6,-0.99883,1e-05,0.03121]
[1777273450491,51.89,77722.76,18.6,-0.99882,1e-05,0.03144]
[1777273451498,51.89,77722.27,18.6,-0.99882,1e-05,0.03133]
[1777273454522,51.89,77721.53,18.6,-0.99883,1e-05,0.03116]
[1777273455529,51.89,77722.31,18.6,-0.99882,1e-05,0.03134]
[1777273456536,51.89,77725.9,18.6,-0.99879,1e-05,0.03217]
[1777273457543,51.89,77726.97,18.6,-0.99878,1e-05,0.03242]
[1777273458917,51.89,77728.66,18.6,-0.99876,1e-05,0.03283]
[1777273459557,51.89,77731.2,18.6,-0.99874,1e-05,0.03344]
[1777273460563,51.89,77732.52,18.6,-0.99872,1e-05,0.03376]
[1777273461571,51.89,77730.55,18.6,-0.99874,1e-05,0.03328]
[1777273462578,51.89,77731.01,18.6,-0.99874,1e-05,0.03339]
[1777273463585,51.89,77730.37,18.6,-0.99875,1e-05,0.03324]
[1777273464592,51.89,77729.34,18.6,-0.99876,1e-05,0.03299]
[1777273466607,51.89,77728.87,18.6,-0.99876,1e-05,0.03288]
[1777273467612,51.89,77727.95,18.6,-0.99877,1e-05,0.03266]
[1777273468620,51.89,77725.56,18.6,-0.99879,1e-05,0.03209]
[1777273469626,51.89,77723.72,18.6,-0.99881,1e-05,0.03166]
[1777273470634,51.89,77722.16,18.6,-0.99883,1e-05,0.0313]
[1777273471641,51.89,77722.23,18.6,-0.99893,1e-05,0.02853]
[1777273472648,51.89,77721.97,18.6,-0.99893,1e-05,0.02848]
[1777273473655,51.89,77720.71,18.6,-0.99894,1e-05,0.02821]
[1777273474661,51.89,77717.93,18.6,-0.99896,1e-05,0.02763]
[1777273475668,51.89,77716.43,18.6,-0.99898,1e-05,0.02732]
[1777273476676,51.89,77716.77,18.6,-0.99897,1e-05,0.02739]
[1777273477683,51.89,77716.29,18.6,-0.99898,1e-05,0.02729]
[1777273478689,51.89,77715.88,18.6,-0.99898,1e-05,0.02721]
[1777273482718,51.89,77716.36,18.6,-0.99898,1e-05,0.02731]
[1777273484731,51.89,77716.74,18.6,-0.99897,1e-05,0.02738]
[1777273489766,51.89,77716.78,18.6,-0.99897,1e-05,0.02739]
[1777273490774,51.89,77715.36,18.6,-0.99899,1e-05,0.0271]
[1777273491781,51.89,77716.12,18.6,-0.99898,1e-05,0.02726]
[1777273495330,51.89,77715.89,18.6,-0.99898,1e-05,0.02721]
[1777273495809,51.89,77705.44,18.6,-0.99907,1e-05,0.02515]
[1777273496523,51.89,77705.44,18.6,-0.99907,1e-05,0.02515]
[1777273496815,51.89,77686.58,18.6,-0.9992,1e-05,0.02179]
[1777273497823,51.89,77684.51,18.6,-0.99921,1e-05,0.02145]
[1777273498830,51.89,77687.1,18.6,-0.9992,1e-05,0.02188]
[1777273499836,51.89,77687.88,18.6,-0.99919,1e-05,0.02201]
[1777273501855,51.89,77686.96,18.6,-0.9992,1e-05,0.02185]
[1777273502860,51.89,77683.28,18.6,-0.99922,1e-05,0.02125]
[1777273503159,51.89,77683.28,18.6,-0.99922,1e-05,0.02125]
[1777273503867,51.89,77681.48,18.6,-0.99923,1e-05,0.02095]
[1777273505882,51.89,77680.55,18.6,-0.99924,1e-05,0.0208]
[1777273506889,51.89,77679.29,18.6,-0.99925,1e-05,0.0206]
[1777273507896,51.89,77679.09,18.6,-0.99925,1e-05,0.02057]
[1777273508907,51.89,77678.66,18.6,-0.99925,1e-05,0.0205]
[1777273509910,51.89,77678.34,18.6,-0.99925,1e-05,0.02045]
[1777273510917,51.89,77678.14,18.6,-0.99925,1e-05,0.02042]
[1777273512931,51.89,77677.34,18.6,-0.99926,1e-05,0.02029]
[1777273513938,51.89,77673.04,18.6,-0.99929,1e-05,0.01963]
[1777273514447,51.89,77673.04,18.6,-0.99929,1e-05,0.01963]
[1777273514571,51.89,77673.04,18.6,-0.99929,1e-05,0.01963]
[1777273514945,51.89,77666.56,18.6,-0.99932,1e-05,0.01867]
[1777273515952,51.89,77665.3,18.6,-0.99933,1e-05,0.01849]
[1777273516958,51.89,77665.56,18.6,-0.99933,1e-05,0.01852]
[1777273517965,51.89,77663.99,18.6,-0.99934,1e-05,0.0183]
[1777273518973,51.89,77663.04,18.6,-0.99934,1e-05,0.01816]
[1777273519979,51.89,77661.5,18.6,-0.99935,1e-05,0.01794]
[1777273521994,51.89,77662.5,18.6,-0.99935,1e-05,0.01809]
[1777273523001,51.89,77662.16,18.6,-0.99935,1e-05,0.01804]
[1777273526022,51.89,77661.12,18.6,-0.99935,1e-05,0.01789]
[1777273527030,51.89,77661.71,18.6,-0.99935,1e-05,0.01797]
[1777273528037,51.89,77659.79,18.6,-0.99936,1e-05,0.01771]
[1777273529028,51.89,77659.79,18.6,-0.99936,1e-05,0.01771]
[1777273529044,51.89,77656.98,18.6,-0.99938,1e-05,0.01732]
[1777273529180,51.89,77656.98,18.6,-0.99938,1e-05,0.01732]
[1777273530050,51.89,77644.29,18.6,-0.99944,0.0,0.01567]
[1777273531058,51.89,77647.86,18.6,-0.99948,0.0,0.01448]
[1777273532065,51.89,77646.21,18.6,-0.99949,0.0,0.01429]
[1777273533072,51.89,77647.04,18.6,-0.99948,0.0,0.01439]
[1777273534078,51.89,77646.73,18.6,-0.99949,0.0,0.01435]
[1777273535086,51.89,77645.85,18.6,-0.99949,0.0,0.01425]
[1777273536093,51.89,77646.45,18.6,-0.99949,0.0,0.01432]
[1777273537099,51.89,77647.52,18.6,-0.99948,0.0,0.01444]
[1777273538107,51.89,77647.11,18.6,-0.99948,0.0,0.0144]
[1777273540121,51.89,77643.31,18.6,-0.9995,0.0,0.01396]
[1777273541128,51.89,77640.32,18.6,-0.99951,0.0,0.01363]
[1777273542135,51.89,77637.39,18.6,-0.99953,0.0,0.01331]
[1777273543142,51.89,77635.98,18.6,-0.99953,0.0,0.01316]
[1777273544149,51.89,77636.8,18.6,-0.99953,0.0,0.01325]
[1777273545155,51.89,77634.29,18.6,-0.99954,0.0,0.01298]
[1777273546162,51.89,77635.42,18.6,-0.99953,0.0,0.0131]
[1777273548177,51.89,77634.06,18.6,-0.99954,0.0,0.01295]
[1777273549184,51.89,77632.88,18.6,-0.99954,0.0,0.01283]
[1777273550191,51.89,77633.25,18.6,-0.99954,0.0,0.01287]
[1777273550611,51.89,77633.25,18.6,-0.99954,0.0,0.01287]
[1777273550814,51.89,77633.25,18.6,-0.99954,0.0,0.01287]
[1777273551554,51.89,77629.77,18.6,-0.99956,0.0,0.01251]
[1777273552208,51.89,77627.83,18.6,-0.99956,0.0,0.01231]
[1777273556104,51.89,77628.19,18.6,-0.99956,0.0,0.01235]
[1777273557242,51.89,77628.42,18.6,-0.99956,0.0,0.01237]
[1777273558250,51.89,77627.93,18.6,-0.99956,0.0,0.01232]
[1777273561271,51.89,77627.29,18.6,-0.99957,0.0,0.01226]
[1777273562278,51.89,77625.26,18.6,-0.99957,0.0,0.01206]
[1777273565299,51.89,77624.45,18.6,-0.99958,0.0,0.01198]
[1777273567195,51.89,77623.77,18.6,-0.99958,0.0,0.01191]
[1777273567313,51.89,77617.29,18.6,-0.9996,0.0,0.01129]
[1777273568320,51.89,77610.03,18.6,-0.99963,0.0,0.01064]
[1777273569327,51.89,77607.81,18.6,-0.99963,0.0,0.01044]
[1777273571044,51.89,77606.59,18.6,-0.99964,0.0,0.01034]
[1777273572161,51.89,77606.59,18.6,-0.99964,0.0,0.01034]
[1777273572200,51.89,77606.88,18.6,-0.99964,0.0,0.01036]
[1777273573127,51.89,77600.44,18.6,-0.99966,0.0,0.00982]
[1777273574148,51.89,77595.44,18.6,-0.99967,0.0,0.00942]
[1777273575035,51.89,77599.79,18.6,-0.99966,0.0,0.00977]
[1777273575369,51.89,77603.14,18.6,-0.99965,0.0,0.01005]
[1777273576376,51.89,77605.24,18.6,-0.99964,0.0,0.01022]
[1777273577383,51.89,77607.47,18.6,-0.99964,0.0,0.01041]
[1777273578390,51.89,77606.64,18.6,-0.99964,0.0,0.01034]
[1777273579397,51.89,77607.12,18.6,-0.99964,0.0,0.01038]
[1777273580404,51.89,77606.19,18.6,-0.99964,0.0,0.0103]
[1777273581411,51.89,77605.52,18.6,-0.99964,0.0,0.01025]
[1777273583090,51.89,77605.52,18.6,-0.99964,0.0,0.01025]
[1777273583104,51.89,77605.22,18.6,-0.99964,0.0,0.01022]
[1777273583563,51.89,77614.77,18.6,-0.99961,0.0,0.01106]
[1777273584433,51.89,77624.97,18.6,-0.99958,0.0,0.01203]
[1777273585440,51.89,77632.33,18.6,-0.99955,0.0,0.01277]
[1777273586447,51.89,77633.95,18.6,-0.99954,0.0,0.01294]
[1777273587454,51.89,77634.93,18.6,-0.99954,0.0,0.01305]
[1777273589468,51.89,77634.61,18.6,-0.99954,0.0,0.01301]
[1777273591865,51.89,77640.76,18.6,-0.99956,0.0,0.01223]
[1777273592494,51.89,77643.41,18.6,-0.99955,0.0,0.0125]
[1777273593624,51.89,77644.59,18.6,-0.99955,0.0,0.01262]
[1777273594508,51.89,77647.04,18.6,-0.99954,0.0,0.01287]
[1777273595515,51.89,77642.01,18.6,-0.99956,0.0,0.01235]
[1777273596522,51.89,77641.28,18.6,-0.99956,0.0,0.01228]
[1777273597529,51.89,77635.04,18.6,-0.99958,0.0,0.01166]
[1777273598536,51.89,77633.63,18.6,-0.99959,0.0,0.01153]
[1777273599542,51.89,77634.75,18.6,-0.99959,0.0,0.01163]
[1777273600550,51.89,77633.85,18.6,-0.99959,0.0,0.01155]
[1777273601557,51.89,77633.24,18.6,-0.99959,0.0,0.01149]
[1777273602563,51.89,77633.95,18.6,-0.99959,0.0,0.01156]
[1777273603571,51.89,77634.92,18.6,-0.99959,0.0,0.01165]
[1777273604578,51.89,77635.85,18.6,-0.99958,0.0,0.01174]
[1777273605585,51.89,77635.12,18.6,-0.99958,0.0,0.01167]
[1777273606592,51.89,77635.41,18.6,-0.99958,0.0,0.0117]
[1777273607599,51.89,77635.08,18.6,-0.99958,0.0,0.01167]
[1777273608606,51.89,77634.62,18.6,-0.99959,0.0,0.01162]
[1777273609614,51.89,77635.24,18.6,-0.99958,0.0,0.01168]
[1777273610621,51.89,77637.01,18.6,-0.99958,0.0,0.01185]
[1777273611628,51.89,77637.41,18.6,-0.99958,0.0,0.01189]
[1777273612635,51.89,77636.54,18.6,-0.99958,0.0,0.01181]
[1777273613641,51.89,77637.7,18.6,-0.99957,0.0,0.01192]
[1777273614649,51.89,77634.73,18.6,-0.99959,0.0,0.01163]
[1777273615656,51.89,77636.06,18.6,-0.99958,0.0,0.01176]
[1777273617670,51.89,77636.38,18.6,-0.99958,0.0,0.01179]
[1777273618677,51.89,77636.03,18.6,-0.99958,0.0,0.01176]
[1777273620691,51.89,77636.99,18.6,-0.99958,0.0,0.01185]
[1777273621698,51.89,77637.57,18.6,-0.99958,0.0,0.01191]
[1777273623712,51.89,77637.98,18.6,-0.99957,0.0,0.01195]
[1777273624728,51.89,77639.45,18.6,-0.99957,0.0,0.0121]
[1777273626742,51.89,77639.1,18.6,-0.99957,0.0,0.01206]
[1777273627749,51.89,77640.6,18.6,-0.99956,0.0,0.01221]
[1777273629763,51.89,77640.91,18.6,-0.99956,0.0,0.01224]
[1777273630770,51.89,77641.99,18.6,-0.99956,0.0,0.01235]
[1777273633791,51.89,77641.66,18.6,-0.99956,0.0,0.01232]
[1777273634798,51.89,77640.58,18.6,-0.99956,0.0,0.01221]
[1777273635804,51.89,77641.43,18.6,-0.99956,0.0,0.01229]
[1777273637818,51.89,77641.71,18.6,-0.99956,0.0,0.01232]
[1777273640840,51.89,77633.46,18.6,-0.99959,0.0,0.01151]
[1777273641847,51.89,77631.35,18.6,-0.9996,0.0,0.01131]
[1777273642853,51.89,77635.48,18.6,-0.99958,0.0,0.01171]
[1777273643861,51.89,77634.82,18.6,-0.99959,0.0,0.01164]
[1777273644867,51.89,77627.84,18.6,-0.99961,0.0,0.01099]
[1777273645874,51.89,77620.13,18.6,-0.99964,0.0,0.0103]
[1777273646882,51.89,77620.43,18.6,-0.99964,0.0,0.01033]
[1777273647889,51.89,77618.94,18.6,-0.99964,0.0,0.0102]
[1777273650911,51.89,77618.0,18.6,-0.99964,0.0,0.01012]
[1777273651918,51.89,77617.02,18.6,-0.99969,0.0,0.0089]
[1777273652925,51.89,77618.01,18.6,-0.99968,0.0,0.00898]
[1777273653932,51.89,77618.45,18.6,-0.99968,0.0,0.00901]
[1777273654939,51.89,77618.76,18.6,-0.99968,0.0,0.00904]
[1777273659974,51.89,77624.51,18.6,-0.99966,0.0,0.00949]
[1777273660980,51.89,77624.12,18.6,-0.99967,0.0,0.00946]
[1777273661987,51.89,77624.59,18.6,-0.99966,0.0,0.0095]
[1777273662995,51.89,77622.47,18.6,-0.99967,0.0,0.00933]
[1777273664005,51.89,77621.99,18.6,-0.99967,0.0,0.00929]
[1777273665009,51.89,77622.41,18.6,-0.99967,0.0,0.00932]
[1777273666015,51.89,77621.87,18.6,-0.99967,0.0,0.00928]
[1777273667023,51.89,77622.48,18.6,-0.99967,0.0,0.00933]
[1777273669036,51.89,77621.98,18.6,-0.99967,0.0,0.00929]
[1777273670043,51.89,77621.34,18.6,-0.99967,0.0,0.00924]
[1777273671051,51.89,77622.49,18.6,-0.99967,0.0,0.00933]
[1777273672058,51.89,77622.9,18.6,-0.99967,0.0,0.00936]
[1777273673064,51.89,77628.63,18.6,-0.99965,0.0,0.00983]
[1777273674071,51.89,77633.51,18.6,-0.99964,0.0,0.01024]
[1777273677093,51.89,77633.13,18.6,-0.99964,0.0,0.01021]
[1777273681120,51.89,77634.24,18.6,-0.99963,0.0,0.0103]
[1777273682127,51.89,77634.72,18.6,-0.99963,0.0,0.01035]
[1777273683135,51.89,77630.76,18.6,-0.99964,0.0,0.01001]
[1777273684141,51.89,77631.78,18.6,-0.99964,0.0,0.01009]
[1777273685149,51.89,77631.34,18.6,-0.99964,0.0,0.01005]
[1777273689177,51.89,77632.7,18.6,-0.99964,0.0,0.01017]
[1777273690184,51.89,77633.8,18.6,-0.99963,0.0,0.01027]
[1777273691192,51.89,77631.86,18.6,-0.99964,0.0,0.0101]
[1777273692199,51.89,77633.11,18.6,-0.99964,0.0,0.01021]
[1777273693206,51.89,77632.43,18.6,-0.99964,0.0,0.01015]
[1777273695220,51.89,77631.6,18.6,-0.99964,0.0,0.01008]
[1777273696227,51.89,77631.89,18.6,-0.99964,0.0,0.0101]
[1777273697234,51.89,77631.02,18.6,-0.99964,0.0,0.01003]
[1777273698240,51.89,77630.02,18.6,-0.99965,0.0,0.00994]
[1777273699248,51.89,77630.32,18.6,-0.99965,0.0,0.00997]
[1777273700255,51.89,77626.69,18.6,-0.99966,0.0,0.00967]
[1777273701262,51.89,77623.72,18.6,-0.99967,0.0,0.00943]
[1777273702269,51.89,77622.61,18.6,-0.99967,0.0,0.00934]
[1777273703276,51.89,77622.16,18.6,-0.99967,0.0,0.0093]
[1777273706297,51.89,77621.3,18.6,-0.99967,0.0,0.00923]
[1777273708310,51.89,77619.1,18.6,-0.99968,0.0,0.00906]
[1777273709318,51.89,77620.08,18.6,-0.99968,0.0,0.00914]
[1777273711332,51.89,77620.3,18.6,-0.99971,0.0,0.00809]
[1777273712339,51.89,77620.63,18.6,-0.99971,0.0,0.00811]
[1777273713346,51.89,77619.35,18.6,-0.99972,0.0,0.00802]
[1777273714353,51.89,77615.64,18.6,-0.99973,0.0,0.00777]
[1777273715360,51.89,77615.37,18.6,-0.99973,0.0,0.00775]
[1777273716367,51.89,77615.9,18.6,-0.99973,0.0,0.00778]
[1777273717373,51.89,77613.56,18.6,-0.99973,0.0,0.00763]
[1777273720395,51.89,77614.06,18.6,-0.99973,0.0,0.00766]
[1777273721402,51.89,77616.16,18.6,-0.99972,0.0,0.0078]
[1777273722409,51.89,77615.55,18.6,-0.99973,0.0,0.00776]
[1777273723415,51.89,77616.41,18.6,-0.99972,0.0,0.00782]
[1777273724423,51.89,77622.17,18.6,-0.99971,0.0,0.00822]
[1777273725430,51.89,77625.75,18.6,-0.9997,0.0,0.00848]
[1777273726437,51.89,77622.07,18.6,-0.99971,0.0,0.00821]
[1777273727444,51.89,77619.95,18.6,-0.99971,0.0,0.00806]
[1777273728451,51.89,77617.46,18.6,-0.99972,0.0,0.00789]
[1777273729458,51.89,77616.23,18.6,-0.99972,0.0,0.00781]
[1777273731472,51.89,77615.32,18.6,-0.99973,0.0,0.00774]
[1777273732478,51.89,77615.61,18.6,-0.99973,0.0,0.00776]
[1777273733486,51.89,77615.12,18.6,-0.99973,0.0,0.00773]
[1777273735623,51.89,77610.37,18.6,-0.99974,0.0,0.00742]
[1777273736509,51.89,77608.17,18.6,-0.99974,0.0,0.00727]
[1777273737516,51.89,77607.65,18.6,-0.99975,0.0,0.00724]
[1777273739530,51.89,77604.02,18.6,-0.99975,0.0,0.00701]
[1777273741544,51.89,77603.72,18.6,-0.99976,0.0,0.007]
[1777273743060,51.89,77603.72,18.6,-0.99976,0.0,0.007]
[1777273743161,51.89,77599.6,18.6,-0.99976,0.0,0.00675]
[1777273743558,51.89,77589.38,18.6,-0.99979,0.0,0.00616]
[1777273744564,51.89,77586.37,18.6,-0.99979,0.0,0.006]
[1777273745572,51.89,77586.06,18.6,-0.99979,0.0,0.00598]
[1777273746579,51.89,77587.01,18.6,-0.99979,0.0,0.00603]
[1777273747586,51.89,77587.35,18.6,-0.99979,0.0,0.00605]
[1777273750094,51.89,77586.51,18.6,-0.99979,0.0,0.00601]
[1777273751614,51.89,77586.87,18.6,-0.99979,0.0,0.00603]
[1777273753628,51.89,77583.67,18.6,-0.9998,0.0,0.00586]
[1777273754635,51.89,77584.38,18.6,-0.9998,0.0,0.00589]
[1777273755642,51.89,77584.7,18.6,-0.9998,0.0,0.00591]
[1777273756649,51.89,77584.46,18.6,-0.9998,0.0,0.0059]
[1777273757656,51.89,77587.25,18.6,-0.99979,0.0,0.00605]
[1777273758662,51.89,77588.28,18.6,-0.99979,0.0,0.0061]
[1777273759670,51.89,77592.53,18.6,-0.99978,0.0,0.00634]
[1777273760677,51.89,77596.51,18.6,-0.99977,0.0,0.00656]
[1777273761684,51.89,77597.01,18.6,-0.99977,0.0,0.00659]
[1777273762691,51.89,77599.65,18.6,-0.99976,0.0,0.00675]
[1777273763698,51.89,77599.02,18.6,-0.99977,0.0,0.00671]
[1777273764705,51.89,77599.69,18.6,-0.99976,0.0,0.00675]
[1777273765712,51.89,77599.37,18.6,-0.99977,0.0,0.00673]
[1777273766719,51.89,77600.02,18.6,-0.99976,0.0,0.00677]
[1777273768733,51.89,77603.22,18.6,-0.99976,0.0,0.00696]
[1777273769740,51.89,77604.52,18.6,-0.99975,0.0,0.00704]
[1777273770747,51.89,77603.43,18.6,-0.99976,0.0,0.00698]
[1777273771754,51.89,77603.82,18.6,-0.99978,0.0,0.00614]
[1777273772761,51.89,77603.4,18.6,-0.99979,0.0,0.00612]
[1777273774775,51.89,77604.47,18.6,-0.99978,0.0,0.00617]
[1777273775782,51.89,77603.69,18.6,-0.99979,0.0,0.00613]
[1777273776789,51.89,77604.22,18.6,-0.99978,0.0,0.00616]
[1777273778803,51.89,77603.41,18.6,-0.99979,0.0,0.00612]
[1777273780817,51.89,77603.7,18.6,-0.99979,0.0,0.00613]
[1777273781824,51.89,77605.75,18.6,-0.99978,0.0,0.00625]
[1777273782831,51.89,77608.49,18.6,-0.99978,0.0,0.0064]
[1777273783838,51.89,77607.98,18.6,-0.99978,0.0,0.00637]
[1777273784845,51.89,77609.13,18.6,-0.99977,0.0,0.00644]
[1777273785852,51.89,77610.68,18.6,-0.99977,0.0,0.00653]
[1777273788873,51.89,77611.78,18.6,-0.99977,0.0,0.00659]
[1777273789879,51.89,77610.91,18.6,-0.99977,0.0,0.00654]
[1777273790887,51.89,77610.39,18.6,-0.99977,0.0,0.00651]
[1777273791894,51.89,77610.69,18.6,-0.99977,0.0,0.00653]
[1777273792902,51.89,77611.23,18.6,-0.99977,0.0,0.00656]
[1777273796929,51.89,77611.99,18.6,-0.99977,0.0,0.0066]
[1777273797936,51.89,77624.59,18.6,-0.99974,0.0,0.00739]
[1777273798943,51.89,77628.93,18.6,-0.99973,0.0,0.00767]
[1777273799949,51.89,77629.2,18.6,-0.99973,0.0,0.00769]
[1777273800956,51.89,77624.15,18.6,-0.99974,0.0,0.00736]
[1777273801964,51.89,77619.7,18.6,-0.99975,0.0,0.00707]
[1777273802971,51.89,77619.07,18.6,-0.99975,0.0,0.00703]
[1777273803977,51.89,77620.36,18.6,-0.99975,0.0,0.00711]
[1777273806999,51.89,77619.8,18.6,-0.99975,0.0,0.00708]
[1777273808008,51.89,77620.17,18.6,-0.99975,0.0,0.0071]
[1777273809013,51.89,77619.36,18.6,-0.99975,0.0,0.00705]
[1777273810020,51.89,77620.45,18.6,-0.99975,0.0,0.00712]
[1777273811027,51.89,77620.08,18.6,-0.99975,0.0,0.0071]
[1777273813041,51.89,77620.65,18.6,-0.99975,0.0,0.00713]
[1777273814048,51.89,77620.32,18.6,-0.99975,0.0,0.00711]
[1777273816061,51.89,77619.46,18.6,-0.99975,0.0,0.00706]
[1777273817068,51.89,77620.12,18.6,-0.99975,0.0,0.0071]
[1777273818076,51.89,77620.47,18.6,-0.99975,0.0,0.00712]
[1777273820090,51.89,77620.12,18.6,-0.99975,0.0,0.0071]
[1777273822104,51.89,77619.48,18.6,-0.99975,0.0,0.00706]
[1777273827138,51.89,77620.04,18.6,-0.99975,0.0,0.00709]
[1777273828146,51.89,77624.52,18.6,-0.99974,0.0,0.00738]
[1777273829153,51.89,77626.78,18.6,-0.99973,0.0,0.00753]
[1777273831167,51.89,77626.63,18.6,-0.99977,0.0,0.00659]
[1777273832174,51.89,77623.03,18.6,-0.99977,0.0,0.00638]
[1777273833181,51.89,77616.68,18.6,-0.99979,0.0,0.00602]
[1777273834188,51.89,77613.45,18.6,-0.99979,0.0,0.00585]
[1777273835195,51.89,77613.17,18.6,-0.99979,0.0,0.00583]
[1777273836202,51.89,77616.02,18.6,-0.99979,0.0,0.00598]
[1777273837209,51.89,77621.14,18.6,-0.99978,0.0,0.00627]
[1777273838216,51.89,77620.17,18.6,-0.99978,0.0,0.00621]
[1777273839222,51.89,77618.25,18.6,-0.99978,0.0,0.00611]
[1777273840230,51.89,77615.55,18.6,-0.99979,0.0,0.00596]
[1777273841237,51.89,77615.02,18.6,-0.99979,0.0,0.00593]
[1777273842244,51.89,77614.09,18.6,-0.99979,0.0,0.00588]
[1777273844258,51.89,77614.47,18.6,-0.99979,0.0,0.0059]
[1777273845265,51.89,77614.72,18.6,-0.99979,0.0,0.00591]
[1777273847278,51.89,77615.1,18.6,-0.99979,0.0,0.00593]
[1777273849293,51.89,77615.36,18.6,-0.99979,0.0,0.00595]
[1777273850300,51.89,77615.94,18.6,-0.99979,0.0,0.00598]
[1777273852314,51.89,77615.46,18.6,-0.99979,0.0,0.00595]
[1777273854328,51.89,77613.62,18.6,-0.99979,0.0,0.00585]
[1777273855335,51.89,77612.29,18.6,-0.9998,0.0,0.00578]
[1777273856342,51.89,77611.72,18.6,-0.9998,0.0,0.00575]
[1777273857349,51.89,77612.18,18.6,-0.9998,0.0,0.00578]
[1777273859363,51.89,77612.55,18.6,-0.9998,0.0,0.0058]
[1777273860370,51.89,77612.86,18.6,-0.99979,0.0,0.00581]
[1777273861377,51.89,77612.27,18.6,-0.9998,0.0,0.00578]
[1777273862383,51.89,77611.92,18.6,-0.9998,0.0,0.00576]
[1777273863391,51.89,77608.16,18.6,-0.9998,0.0,0.00557]
[1777273864398,51.89,77605.29,18.6,-0.99981,0.0,0.00543]
[1777273865405,51.89,77600.92,18.6,-0.99982,0.0,0.00521]
[1777273866412,51.89,77600.56,18.6,-0.99982,0.0,0.0052]
[1777273870441,51.89,77599.65,18.6,-0.99982,0.0,0.00515]
[1777273874469,51.89,77599.02,18.6,-0.99982,0.0,0.00512]
[1777273876483,51.89,77599.47,18.6,-0.99982,0.0,0.00514]
[1777273878496,51.89,77599.97,18.6,-0.99982,0.0,0.00517]
[1777273883525,51.89,77600.1,18.6,-0.99982,0.0,0.00517]
[1777273888569,51.89,77603.13,18.6,-0.99981,0.0,0.00532]
[1777273889576,51.89,77605.1,18.6,-0.99981,0.0,0.00542]
[1777273890589,51.89,77597.43,18.6,-0.99982,0.0,0.00505]
[1777273891596,51.89,77590.42,18.6,-0.99986,0.0,0.00409]
[1777273892602,51.89,77586.85,18.6,-0.99986,0.0,0.00396]
[1777273893610,51.89,77587.21,18.6,-0.99986,0.0,0.00397]
[1777273894617,51.89,77586.69,18.6,-0.99986,0.0,0.00395]
[1777273895628,51.89,77586.3,18.6,-0.99986,0.0,0.00394]
[1777273896636,51.89,77586.04,18.6,-0.99986,0.0,0.00393]
[1777273898655,51.89,77584.94,18.6,-0.99987,0.0,0.00389]
[1777273899665,51.89,77585.72,18.6,-0.99986,0.0,0.00392]
[1777273901679,51.89,77589.03,18.6,-0.99986,0.0,0.00404]
[1777273902686,51.89,77591.53,18.6,-0.99986,0.0,0.00414]
[1777273904369,51.89,77591.85,18.6,-0.99986,0.0,0.00415]
[1777273904700,51.89,77590.88,18.6,-0.99986,0.0,0.00411]
[1777273905707,51.89,77590.33,18.6,-0.99986,0.0,0.00409]
[1777273906714,51.89,77591.15,18.6,-0.99986,0.0,0.00412]
[1777273907720,51.89,77590.56,18.6,-0.99986,0.0,0.0041]
[1777273908728,51.89,77592.14,18.6,-0.99985,0.0,0.00416]
[1777273910742,51.89,77591.77,18.6,-0.99986,0.0,0.00415]
[1777273912756,51.89,77592.34,18.6,-0.99985,0.0,0.00417]
[1777273913763,51.89,77592.67,18.6,-0.99985,0.0,0.00418]
[1777273915776,51.89,77591.82,18.6,-0.99986,0.0,0.00415]
[1777273916784,51.89,77592.52,18.6,-0.99985,0.0,0.00418]
[1777273917791,51.89,77591.95,18.6,-0.99986,0.0,0.00415]
[1777273918798,51.89,77592.28,18.6,-0.99985,0.0,0.00417]
[1777273919805,51.89,77591.16,18.6,-0.99986,0.0,0.00412]
[1777273920812,51.89,77592.55,18.6,-0.99985,0.0,0.00418]
[1777273923833,51.89,77592.24,18.6,-0.99985,0.0,0.00416]
[1777273925847,51.89,77591.83,18.6,-0.99986,0.0,0.00415]
[1777273927860,51.89,77591.51,18.6,-0.99986,0.0,0.00414]
[1777273929875,51.89,77596.45,18.6,-0.99985,0.0,0.00433]
[1777273931561,51.89,77599.51,18.6,-0.99984,0.0,0.00446]
[1777273931889,51.89,77600.0,18.6,-0.99984,0.0,0.00448]
[1777273932895,51.89,77599.62,18.6,-0.99984,0.0,0.00446]
[1777273937931,51.89,77599.33,18.6,-0.99984,0.0,0.00445]
[1777273939945,51.89,77599.58,18.6,-0.99984,0.0,0.00446]
[1777273940951,51.89,77599.97,18.6,-0.99984,0.0,0.00448]
[1777273941959,51.89,77600.84,18.6,-0.99984,0.0,0.00452]
[1777273942965,51.89,77604.23,18.6,-0.99984,0.0,0.00466]
[1777273943973,51.89,77605.08,18.6,-0.99983,0.0,0.0047]
[1777273944979,51.89,77605.82,18.6,-0.99983,0.0,0.00473]
[1777273945986,51.89,77609.94,18.6,-0.99983,0.0,0.00492]
[1777273947537,51.89,77613.29,18.6,-0.99982,0.0,0.00507]
[1777273948001,51.89,77614.87,18.6,-0.99982,0.0,0.00515]
[1777273949009,51.89,77615.24,18.6,-0.99982,0.0,0.00516]
[1777273950015,51.89,77619.26,18.6,-0.99981,0.0,0.00536]
[1777273951115,51.89,77619.26,18.6,-0.99984,0.0,0.00464]
[1777273951869,51.89,77619.26,18.6,-0.99984,0.0,0.00464]
[1777273952046,51.89,77624.23,18.6,-0.99983,0.0,0.00486]
[1777273953052,51.89,77624.89,18.6,-0.99983,0.0,0.00489]
[1777273957081,51.89,77622.81,18.6,-0.99983,0.0,0.00479]
[1777273959095,51.89,77622.27,18.6,-0.99983,0.0,0.00477]
[1777273963123,51.89,77622.63,18.6,-0.99983,0.0,0.00479]
[1777273966144,51.89,77621.77,18.6,-0.99983,0.0,0.00475]
[1777273967151,51.89,77622.21,18.6,-0.99983,0.0,0.00477]
[1777273968157,51.89,77622.63,18.6,-0.99983,0.0,0.00479]
[1777273969165,51.89,77621.95,18.6,-0.99983,0.0,0.00476]
[1777273970172,51.89,77622.89,18.6,-0.99983,0.0,0.0048]
[1777273973192,51.89,77623.39,18.6,-0.99983,0.0,0.00482]
[1777273978228,51.89,77623.52,18.6,-0.99983,0.0,0.00483]
[1777273981249,51.89,77622.05,18.6,-0.99983,0.0,0.00476]
[1777273983263,51.89,77621.4,18.6,-0.99983,0.0,0.00473]
[1777273984269,51.89,77621.63,18.6,-0.99983,0.0,0.00474]
[1777273985277,51.89,77623.64,18.6,-0.99983,0.0,0.00483]
[1777273986283,51.89,77625.15,18.6,-0.99983,0.0,0.0049]
[1777273991318,51.89,77625.15,18.6,-0.99983,0.0,0.0049]
[1777273992325,51.89,77626.12,18.6,-0.99982,0.0,0.00495]
[1777273993333,51.89,77624.38,18.6,-0.99983,0.0,0.00487]
[1777273994339,51.89,77623.94,18.6,-0.99983,0.0,0.00485]
[1777273995347,51.89,77623.38,18.6,-0.99983,0.0,0.00482]
[1777273996354,51.89,77624.06,18.6,-0.99983,0.0,0.00485]
[1777273997361,51.89,77624.94,18.6,-0.99983,0.0,0.00489]
[1777274005417,51.89,77624.96,18.6,-0.99983,0.0,0.00489]
[1777274007431,51.89,77625.63,18.6,-0.99982,0.0,0.00492]
[1777274008438,51.89,77626.25,18.6,-0.99982,0.0,0.00495]
[1777274010452,51.89,77627.75,18.6,-0.99982,0.0,0.00502]
[1777274011459,51.89,77627.52,18.6,-0.99985,0.0,0.00432]
[1777274012465,51.89,77627.81,18.6,-0.99985,0.0,0.00433]
[1777274014480,51.89,77628.17,18.6,-0.99984,0.0,0.00434]
[1777274016494,51.89,77629.61,18.6,-0.99984,0.0,0.0044]
[1777274017501,51.89,77630.35,18.6,-0.99984,0.0,0.00443]
[1777274018507,51.89,77630.68,18.6,-0.99984,0.0,0.00445]
[1777274022536,51.89,77631.2,18.6,-0.99984,0.0,0.00447]
[1777274023542,51.89,77630.95,18.6,-0.99984,0.0,0.00446]
[1777274025557,51.89,77631.2,18.6,-0.99984,0.0,0.00447]
[1777274028577,51.89,77630.81,18.6,-0.99984,0.0,0.00445]
[1777274029585,51.89,77631.16,18.6,-0.99984,0.0,0.00447]
[1777274031599,51.89,77631.55,18.6,-0.99984,0.0,0.00449]
[1777274036634,51.89,77631.84,18.6,-0.99984,0.0,0.0045]
[1777274037640,51.89,77633.68,18.6,-0.99984,0.0,0.00458]
[1777274038648,51.89,77633.98,18.6,-0.99984,0.0,0.00459]
[1777274039655,51.89,77634.49,18.6,-0.99983,0.0,0.00461]
[1777274041669,51.89,77634.11,18.6,-0.99984,0.0,0.0046]
[1777274044690,51.89,77633.56,18.6,-0.99984,0.0,0.00457]
[1777274045697,51.89,77643.52,18.6,-0.99982,0.0,0.00503]
[1777274045915,51.89,77643.52,18.6,-0.99982,0.0,0.00503]
[1777274046703,51.89,77648.43,18.6,-0.99981,0.0,0.00527]
[1777274047711,51.89,77650.71,18.6,-0.9998,0.0,0.00538]
[1777274049725,51.89,77649.19,18.6,-0.99981,0.0,0.0053]
[1777274050732,51.89,77648.13,18.6,-0.99981,0.0,0.00525]
[1777274051739,51.89,77648.85,18.6,-0.99981,0.0,0.00529]
[1777274053753,51.89,77647.89,18.6,-0.99981,0.0,0.00524]
[1777274054760,51.89,77648.19,18.6,-0.99981,0.0,0.00525]
[1777274056774,51.89,77648.6,18.6,-0.99981,0.0,0.00527]
[1777274059795,51.89,77648.13,18.6,-0.99981,0.0,0.00525]
[1777274060802,51.89,77648.94,18.6,-0.99981,0.0,0.00529]
[1777274063822,51.89,77648.48,18.6,-0.99981,0.0,0.00527]
[1777274067850,51.89,77649.03,18.6,-0.99981,0.0,0.0053]
[1777274069865,51.89,77649.46,18.6,-0.99981,0.0,0.00532]
[1777274070872,51.89,77649.72,18.6,-0.99981,0.0,0.00533]
[1777274071879,51.89,77650.06,18.6,-0.99983,0.0,0.0046]
[1777274073893,51.89,77651.16,18.6,-0.99983,0.0,0.00465]
[1777274074900,51.89,77653.14,18.6,-0.99983,0.0,0.00474]
[1777274075907,51.89,77655.24,18.6,-0.99982,0.0,0.00483]
[1777274077053,51.89,77655.24,18.6,-0.99982,0.0,0.00483]
[1777274077075,51.89,77655.18,18.6,-0.99982,0.0,0.00483]
[1777274077921,51.89,77656.07,18.6,-0.99982,0.0,0.00487]
[1777274078928,51.89,77657.1,18.6,-0.99982,0.0,0.00492]
[1777274080942,51.89,77656.28,18.6,-0.99982,0.0,0.00488]
[1777274081949,51.89,77655.9,18.6,-0.99982,0.0,0.00486]
[1777274082955,51.89,77656.31,18.6,-0.99982,0.0,0.00488]
[1777274087992,51.89,77656.31,18.6,-0.99982,0.0,0.00488]
[1777274088999,51.89,77656.56,18.6,-0.99982,0.0,0.00489]
[1777274090009,51.89,77658.67,18.6,-0.99982,0.0,0.00499]
[1777274091013,51.89,77659.49,18.6,-0.99982,0.0,0.00503]
[1777274092020,51.89,77659.8,18.6,-0.99982,0.0,0.00505]
[1777274094035,51.89,77662.93,18.6,-0.99981,0.0,0.0052]
[1777274095042,51.89,77655.4,18.6,-0.99982,0.0,0.00484]
[1777274096049,51.89,77657.46,18.6,-0.99982,0.0,0.00494]
[1777274098063,51.89,77657.08,18.6,-0.99982,0.0,0.00492]
[1777274099070,51.89,77659.09,18.6,-0.99982,0.0,0.00501]
[1777274100077,51.89,77659.92,18.6,-0.99982,0.0,0.00505]
[1777274102091,51.89,77659.22,18.6,-0.99982,0.0,0.00502]
[1777274104105,51.89,77658.4,18.6,-0.99982,0.0,0.00498]
[1777274105112,51.89,77657.62,18.6,-0.99982,0.0,0.00494]
[1777274110147,51.89,77658.28,18.6,-0.99982,0.0,0.00498]
[1777274113168,51.89,77657.98,18.6,-0.99982,0.0,0.00496]
[1777274114175,51.89,77658.82,18.6,-0.99982,0.0,0.005]
[1777274115182,51.89,77657.98,18.6,-0.99982,0.0,0.00496]
[1777274116189,51.89,77658.4,18.6,-0.99982,0.0,0.00498]
[1777274118202,51.89,77658.74,18.6,-0.99982,0.0,0.005]
[1777274119210,51.89,77655.02,18.6,-0.99982,0.0,0.00482]
[1777274120217,51.89,77648.14,18.6,-0.99984,0.0,0.00451]
[1777274121224,51.89,77647.45,18.6,-0.99984,0.0,0.00448]
[1777274122231,51.89,77640.59,18.6,-0.99985,0.0,0.0042]
[1777274123238,51.89,77639.4,18.6,-0.99985,0.0,0.00415]
[1777274124350,51.89,77647.77,18.6,-0.99984,0.0,0.0045]
[1777274125254,51.89,77658.38,18.6,-0.99982,0.0,0.00498]
[1777274126260,51.89,77660.34,18.6,-0.99981,0.0,0.00507]
[1777274128274,51.89,77660.95,18.6,-0.99981,0.0,0.0051]
[1777274129281,51.89,77660.53,18.6,-0.99981,0.0,0.00508]
[1777274130288,51.89,77662.18,18.6,-0.99981,0.0,0.00516]
[1777274131295,51.89,77665.21,18.6,-0.99983,0.0,0.00456]
[1777274132303,51.89,77666.38,18.6,-0.99983,0.0,0.00461]
[1777274133310,51.89,77666.84,18.6,-0.99983,0.0,0.00463]
[1777274134317,51.89,77666.58,18.6,-0.99983,0.0,0.00462]
[1777274137339,51.89,77667.16,18.6,-0.99983,0.0,0.00464]
[1777274138346,51.89,77668.43,18.6,-0.99983,0.0,0.0047]
[1777274139353,51.89,77678.54,18.6,-0.99981,0.0,0.00518]
[1777274140360,51.89,77679.73,18.6,-0.99981,0.0,0.00524]
[1777274141366,51.89,77682.32,18.6,-0.9998,0.0,0.00538]
[1777274144388,51.89,77682.61,18.6,-0.9998,0.0,0.00539]
[1777274145395,51.89,77682.07,18.6,-0.9998,0.0,0.00536]
[1777274147408,51.89,77681.82,18.6,-0.9998,0.0,0.00535]
[1777274148416,51.89,77683.78,18.6,-0.9998,0.0,0.00545]
[1777274149423,51.89,77684.35,18.6,-0.9998,0.0,0.00548]
[1777274150820,51.89,77683.79,18.6,-0.9998,0.0,0.00545]
[1777274152444,51.89,77682.71,18.6,-0.9998,0.0,0.0054]
[1777274153451,51.89,77684.14,18.6,-0.9998,0.0,0.00547]
[1777274154458,51.89,77683.71,18.6,-0.9998,0.0,0.00545]
[1777274155465,51.89,77684.3,18.6,-0.9998,0.0,0.00548]
[1777274156472,51.89,77683.59,18.6,-0.9998,0.0,0.00544]
[1777274157479,51.89,77684.33,18.6,-0.9998,0.0,0.00548]
[1777274162513,51.89,77687.9,18.6,-0.99979,0.0,0.00567]
[1777274163521,51.89,77687.27,18.6,-0.99979,0.0,0.00564]
[1777274164528,51.89,77686.32,18.6,-0.99979,0.0,0.00559]
[1777274165535,51.89,77687.58,18.6,-0.99979,0.0,0.00565]
[1777274166542,51.89,77687.07,18.6,-0.99979,0.0,0.00563]
[1777274167548,51.89,77687.6,18.6,-0.99979,0.0,0.00565]
[1777274168555,51.89,77685.17,18.6,-0.99979,0.0,0.00552]
[1777274169563,51.89,77682.54,18.6,-0.9998,0.0,0.00539]
[1777274170569,51.89,77681.51,18.6,-0.9998,0.0,0.00533]
[1777274172584,51.89,77680.5,18.6,-0.9998,0.0,0.00528]
[1777274173590,51.89,77667.32,18.6,-0.99983,0.0,0.00465]
[1777274174598,51.89,77661.93,18.6,-0.99984,0.0,0.00441]
[1777274175604,51.89,77660.58,18.6,-0.99984,0.0,0.00435]
[1777274176612,51.89,77658.15,18.6,-0.99984,0.0,0.00425]
[1777274177619,51.89,77657.86,18.6,-0.99985,0.0,0.00424]
[1777274178626,51.89,77657.48,18.6,-0.99985,0.0,0.00422]
[1777274180639,51.89,77659.05,18.6,-0.99984,0.0,0.00429]
[1777274182653,51.89,77663.99,18.6,-0.99983,0.0,0.0045]
[1777274183661,51.89,77667.32,18.6,-0.99983,0.0,0.00465]
[1777274184668,51.89,77666.9,18.6,-0.99983,0.0,0.00463]
[1777274185675,51.89,77668.78,18.6,-0.99983,0.0,0.00472]
[1777274186682,51.89,77673.33,18.6,-0.99982,0.0,0.00493]
[1777274187689,51.89,77678.41,18.6,-0.99981,0.0,0.00518]
[1777274188695,51.89,77683.69,18.6,-0.9998,0.0,0.00545]
[1777274189703,51.89,77686.21,18.6,-0.99979,0.0,0.00558]
[1777274190710,51.89,77685.4,18.6,-0.99979,0.0,0.00554]
[1777274191717,51.89,77685.93,18.6,-0.99982,0.0,0.00476]
[1777274192724,51.89,77687.46,18.6,-0.99982,0.0,0.00483]
[1777274193731,51.89,77685.84,18.6,-0.99982,0.0,0.00475]
[1777274194739,51.89,77686.29,18.6,-0.99982,0.0,0.00478]
[1777274195746,51.89,77685.84,18.6,-0.99982,0.0,0.00475]
[1777274197759,51.89,77686.37,18.6,-0.99982,0.0,0.00478]
[1777274198767,51.89,77685.62,18.6,-0.99982,0.0,0.00474]
[1777274199774,51.89,77684.81,18.6,-0.99982,0.0,0.00471]
[1777274200781,51.89,77685.28,18.6,-0.99982,0.0,0.00473]
[1777274205815,51.89,77683.65,18.6,-0.99983,0.0,0.00465]
[1777274207830,51.89,77684.51,18.6,-0.99983,0.0,0.00469]
[1777274208837,51.89,77683.56,18.6,-0.99983,0.0,0.00465]
[1777274211857,51.89,77683.28,18.6,-0.99983,0.0,0.00464]
[1777274212865,51.89,77683.64,18.6,-0.99983,0.0,0.00465]
[1777274216893,51.89,77683.9,18.6,-0.99983,0.0,0.00466]
[1777274218906,51.89,77683.3,18.6,-0.99983,0.0,0.00464]
[1777274219914,51.89,77681.69,18.6,-0.99983,0.0,0.00456]
[1777274221928,51.89,77680.74,18.6,-0.99983,0.0,0.00452]
[1777274222935,51.89,77678.49,18.6,-0.99984,0.0,0.00442]
[1777274223942,51.89,77679.5,18.6,-0.99983,0.0,0.00447]
[1777274224948,51.89,77674.92,18.6,-0.99984,0.0,0.00427]
[1777274225956,51.89,77668.95,18.6,-0.99985,0.0,0.00402]
[1777274226963,51.89,77669.63,18.6,-0.99985,0.0,0.00405]
[1777274227969,51.89,77668.36,18.6,-0.99985,0.0,0.004]
[1777274228977,51.89,77669.17,18.6,-0.99985,0.0,0.00403]
[1777274229983,51.89,77669.52,18.6,-0.99985,0.0,0.00405]
[1777274234012,51.89,77669.17,18.6,-0.99985,0.0,0.00403]
[1777274235019,51.89,77669.56,18.6,-0.99985,0.0,0.00405]
[1777274236026,51.89,77675.31,18.6,-0.99984,0.0,0.00429]
[1777274237033,51.89,77676.64,18.6,-0.99984,0.0,0.00434]
[1777274238870,51.89,77674.28,18.6,-0.99984,0.0,0.00424]
[1777274239047,51.89,77674.66,18.6,-0.99984,0.0,0.00426]
[1777274240054,51.89,77673.78,18.6,-0.99984,0.0,0.00422]
[1777274241061,51.89,77674.86,18.6,-0.99984,0.0,0.00427]
[1777274242068,51.89,77676.33,18.6,-0.99984,0.0,0.00433]
[1777274243074,51.89,77675.97,18.6,-0.99984,0.0,0.00431]
[1777274247102,51.89,77676.33,18.6,-0.99984,0.0,0.00433]
[1777274248110,51.89,77675.48,18.6,-0.99984,0.0,0.00429]
[1777274249117,51.89,77674.29,18.6,-0.99984,0.0,0.00424]
[1777274250124,51.89,77669.2,18.6,-0.99985,0.0,0.00403]
[1777274251131,51.89,77665.72,18.6,-0.99988,0.0,0.00329]
[1777274252138,51.89,77665.42,18.6,-0.99988,0.0,0.00328]
[1777274253160,51.89,77657.62,18.6,-0.99989,0.0,0.00303]
[1777274254152,51.89,77645.59,18.6,-0.9999,0.0,0.00268]
[1777274255158,51.89,77644.14,18.6,-0.9999,0.0,0.00264]
[1777274256166,51.89,77645.77,18.6,-0.9999,0.0,0.00268]
[1777274257173,51.89,77646.07,18.6,-0.9999,0.0,0.00269]
[1777274258180,51.89,77645.85,18.6,-0.9999,0.0,0.00268]
[1777274260193,51.89,77646.09,18.6,-0.9999,0.0,0.00269]
[1777274262208,51.89,77645.23,18.6,-0.9999,0.0,0.00267]
[1777274263622,51.89,77641.39,18.6,-0.99991,0.0,0.00256]
[1777274264222,51.89,77640.67,18.6,-0.99991,0.0,0.00254]
[1777274265229,51.89,77640.91,18.6,-0.99991,0.0,0.00255]
[1777274266235,51.89,77641.62,18.6,-0.99991,0.0,0.00257]
[1777274267243,51.89,77640.74,18.6,-0.99991,0.0,0.00255]
[1777274269257,51.89,77639.95,18.6,-0.99991,0.0,0.00252]
[1777274270871,51.89,77641.68,18.6,-0.99991,0.0,0.00257]
[1777274271271,51.89,77645.04,18.6,-0.9999,0.0,0.00266]
[1777274272278,51.89,77645.26,18.6,-0.9999,0.0,0.00267]
[1777274273544,51.89,77645.92,18.6,-0.9999,0.0,0.00269]
[1777274274292,51.89,77650.04,18.6,-0.9999,0.0,0.0028]
[1777274276306,51.89,77650.68,18.6,-0.9999,0.0,0.00282]
[1777274278865,51.89,77649.35,18.6,-0.9999,0.0,0.00278]
[1777274279327,51.89,77648.88,18.6,-0.9999,0.0,0.00277]
[1777274280335,51.89,77649.56,18.6,-0.9999,0.0,0.00279]
[1777274282349,51.89,77649.24,18.6,-0.9999,0.0,0.00278]
[1777274283356,51.89,77649.51,18.6,-0.9999,0.0,0.00279]
[1777274284364,51.89,77648.9,18.6,-0.9999,0.0,0.00277]
[1777274285597,51.89,77644.35,18.6,-0.9999,0.0,0.00264]
[1777274286377,51.89,77641.07,18.6,-0.99991,0.0,0.00255]
[1777274288391,51.89,77640.56,18.6,-0.99991,0.0,0.00254]
[1777274290405,51.89,77640.31,18.6,-0.99991,0.0,0.00253]
[1777274291411,51.89,77641.07,18.6,-0.99991,0.0,0.00255]
[1777274294433,51.89,77640.58,18.6,-0.99991,0.0,0.00254]
[1777274295440,51.89,77637.45,18.6,-0.99991,0.0,0.00246]
[1777274296447,51.89,77636.99,18.6,-0.99991,0.0,0.00245]
[1777274297453,51.89,77635.16,18.6,-0.99991,0.0,0.0024]
[1777274300225,51.89,77634.98,18.6,-0.99991,0.0,0.0024]
[1777274300475,51.89,77634.61,18.6,-0.99991,0.0,0.00239]
[1777274301520,51.89,77634.61,18.6,-0.99991,0.0,0.00239]
[1777274301587,51.89,77634.07,18.6,-0.99991,0.0,0.00237]
[1777274302934,51.89,77634.07,18.6,-0.99991,0.0,0.00237]
[1777274303024,51.89,77634.5,18.6,-0.99991,0.0,0.00238]
[1777274303666,51.89,77634.5,18.6,-0.99991,0.0,0.00238]
[1777274303776,51.89,77634.5,18.6,-0.99991,0.0,0.00238]
[1777274304515,51.89,77635.21,18.6,-0.99991,0.0,0.0024]
[1777274304772,51.89,77635.21,18.6,-0.99991,0.0,0.0024]
[1777274305756,51.89,77633.43,18.6,-0.99991,0.0,0.00236]
[1777274305774,51.89,77633.43,18.6,-0.99991,0.0,0.00236]
[1777274306624,51.89,77629.08,18.6,-0.99992,0.0,0.00225]
[1777274306771,51.89,77629.08,18.6,-0.99992,0.0,0.00225]
[1777274306819,51.89,77629.08,18.6,-0.99992,0.0,0.00225]
[1777274307021,51.89,77622.22,18.6,-0.99992,0.0,0.0021]
[1777274307753,51.89,77622.22,18.6,-0.99992,0.0,0.0021]
[1777274307775,51.89,77622.22,18.6,-0.99992,0.0,0.0021]
[1777274308981,51.89,77619.79,18.6,-0.99993,0.0,0.00204]
[1777274309020,51.89,77619.51,18.6,-0.99993,0.0,0.00204]
[1777274311552,51.89,77610.53,18.6,-0.99995,0.0,0.00153]
[1777274312559,51.89,77602.6,18.6,-0.99995,0.0,0.0014]
[1777274313566,51.89,77598.33,18.6,-0.99995,0.0,0.00134]
[1777274316586,51.89,77592.57,18.6,-0.99996,0.0,0.00126]
[1777274317399,51.89,77592.57,18.6,-0.99996,0.0,0.00126]
[1777274317522,51.89,77592.57,18.6,-0.99996,0.0,0.00126]
[1777274319875,51.89,77587.3,18.6,-0.99996,0.0,0.00119]
[1777274320020,51.89,77587.3,18.6,-0.99996,0.0,0.00119]
[1777274319976,51.89,77584.43,18.6,-0.99996,0.0,0.00115]
[1777274321559,51.89,77584.64,18.6,-0.99996,0.0,0.00115]
[1777274321775,51.89,77584.64,18.6,-0.99996,0.0,0.00115]
[1777274322183,51.89,77584.05,18.6,-0.99996,0.0,0.00114]
[1777274322277,51.89,77584.05,18.6,-0.99996,0.0,0.00114]
[1777274324016,51.89,77584.35,18.6,-0.99996,0.0,0.00115]
[1777274324268,51.89,77584.35,18.6,-0.99996,0.0,0.00115]
[1777274329563,51.89,77583.37,18.6,-0.99996,0.0,0.00114]
[1777274329772,51.89,77583.37,18.6,-0.99996,0.0,0.00114]
[1777274331314,51.89,77585.89,18.6,-0.99996,0.0,0.00117]
[1777274331525,51.89,77585.89,18.6,-0.99996,0.0,0.00117]
[1777274333204,51.89,77586.16,18.6,-0.99996,0.0,0.00117]
[1777274333268,51.89,77586.16,18.6,-0.99996,0.0,0.00117]
[1777274334405,51.89,77585.14,18.6,-0.99996,0.0,0.00116]
[1777274334518,51.89,77585.14,18.6,-0.99996,0.0,0.00116]
[1777274334572,51.89,77585.14,18.6,-0.99996,0.0,0.00116]
[1777274334770,51.89,77585.14,18.6,-0.99996,0.0,0.00116]
[1777274335496,51.89,77590.98,18.6,-0.99996,0.0,0.00124]
[1777274335524,51.89,77590.98,18.6,-0.99996,0.0,0.00124]
[1777274335806,51.89,77590.98,18.6,-0.99996,0.0,0.00124]
[1777274336020,51.89,77590.98,18.6,-0.99996,0.0,0.00124]
[1777274336022,51.89,77592.83,18.6,-0.99996,0.0,0.00126]
[1777274337816,51.89,77592.7,18.6,-0.99996,0.0,0.00126]
[1777274338021,51.89,77592.7,18.6,-0.99996,0.0,0.00126]
[1777274338951,51.89,77592.59,18.6,-0.99996,0.0,0.00126]
[1777274339021,51.89,77592.59,18.6,-0.99996,0.0,0.00126]
[1777274341956,51.89,77594.8,18.6,-0.99995,0.0,0.00129]
[1777274342024,51.89,77594.8,18.6,-0.99995,0.0,0.00129]
[1777274342750,51.89,77597.11,18.6,-0.99995,0.0,0.00132]
[1777274342771,51.89,77597.11,18.6,-0.99995,0.0,0.00132]
[1777274343232,51.89,77600.48,18.6,-0.99995,0.0,0.00137]
[1777274343295,51.89,77600.48,18.6,-0.99995,0.0,0.00137]
[1777274343617,51.89,77600.48,18.6,-0.99995,0.0,0.00137]
[1777274343770,51.89,77600.48,18.6,-0.99995,0.0,0.00137]
[1777274345474,51.89,77600.88,18.6,-0.99995,0.0,0.00138]
[1777274345520,51.89,77600.88,18.6,-0.99995,0.0,0.00138]
[1777274346615,51.89,77600.27,18.6,-0.99995,0.0,0.00137]
[1777274346771,51.89,77600.27,18.6,-0.99995,0.0,0.00137]
[1777274347534,51.89,77598.67,18.6,-0.99995,0.0,0.00134]
[1777274347760,51.89,77598.67,18.6,-0.99995,0.0,0.00134]
[1777274347770,51.89,77598.67,18.6,-0.99995,0.0,0.00134]
[1777274348936,51.89,77600.12,18.6,-0.99995,0.0,0.00137]
[1777274349018,51.89,77600.12,18.6,-0.99995,0.0,0.00137]
[1777274349099,51.89,77602.11,18.6,-0.99995,0.0,0.0014]
[1777274349272,51.89,77602.11,18.6,-0.99995,0.0,0.0014]
[1777274349525,51.89,77602.11,18.6,-0.99995,0.0,0.0014]
[1777274349773,51.89,77602.11,18.6,-0.99995,0.0,0.0014]
[1777274350500,51.89,77607.65,18.6,-0.99995,0.0,0.00148]
[1777274350527,51.89,77607.65,18.6,-0.99995,0.0,0.00148]
[1777274351960,51.89,77608.36,18.6,-0.99995,0.0,0.0015]
[1777274352019,51.89,77608.36,18.6,-0.99995,0.0,0.0015]
[1777274352839,51.89,77617.53,18.6,-0.99994,0.0,0.00165]
[1777274353846,51.89,77628.06,18.6,-0.99993,0.0,0.00185]
[1777274355020,51.89,77628.06,18.6,-0.99993,0.0,0.00185]
[1777274354853,51.89,77628.99,18.6,-0.99993,0.0,0.00187]
[1777274355268,51.89,77628.99,18.6,-0.99993,0.0,0.00187]
[1777274355330,51.89,77628.99,18.6,-0.99993,0.0,0.00187]
[1777274355530,51.89,77628.99,18.6,-0.99993,0.0,0.00187]
[1777274355860,51.89,77630.27,18.6,-0.99993,0.0,0.0019]
[1777274356577,51.89,77630.27,18.6,-0.99993,0.0,0.0019]
[1777274356773,51.89,77630.27,18.6,-0.99993,0.0,0.0019]
[1777274357874,51.89,77644.12,18.6,-0.99992,0.0,0.0022]
[1777274359887,51.89,77651.71,18.6,-0.99991,0.0,0.00238]
[1777274363165,51.89,77651.49,18.6,-0.99991,0.0,0.00238]
[1777274363270,51.89,77651.49,18.6,-0.99991,0.0,0.00238]
[1777274368950,51.89,77650.6,18.6,-0.99991,0.0,0.00235]
[1777274369358,51.89,77650.6,18.6,-0.99991,0.0,0.00235]
[1777274369518,51.89,77650.6,18.6,-0.99991,0.0,0.00235]
[1777274369914,51.89,77650.6,18.6,-0.99991,0.0,0.00235]
[1777274370019,51.89,77650.6,18.6,-0.99991,0.0,0.00235]
[1777274370967,51.89,77664.37,18.6,-0.9999,0.0,0.00272]
[1777274371974,51.89,77670.13,18.6,-0.99991,0.0,0.0024]
[1777274372981,51.89,77669.66,18.6,-0.99991,0.0,0.00239]
[1777274374231,51.89,77671.76,18.6,-0.99991,0.0,0.00245]
[1777274374269,51.89,77671.76,18.6,-0.99991,0.0,0.00245]
[1777274374669,51.89,77671.76,18.6,-0.99991,0.0,0.00245]
[1777274374769,51.89,77671.76,18.6,-0.99991,0.0,0.00245]
[1777274376521,51.89,77668.95,18.6,-0.99991,0.0,0.00237]
[1777274376769,51.89,77668.95,18.6,-0.99991,0.0,0.00237]
[1777274377580,51.89,77668.98,18.6,-0.99991,0.0,0.00237]
[1777274377774,51.89,77668.98,18.6,-0.99991,0.0,0.00237]
[1777274379398,51.89,77669.32,18.6,-0.99991,0.0,0.00238]
[1777274379518,51.89,77669.32,18.6,-0.99991,0.0,0.00238]
[1777274383052,51.89,77684.72,18.6,-0.9999,0.0,0.00281]
[1777274384058,51.89,77696.7,18.6,-0.99988,0.0,0.00318]
[1777274385066,51.89,77698.7,18.6,-0.99988,0.0,0.00325]
[1777274386072,51.89,77698.75,18.6,-0.99988,0.0,0.00325]
[1777274386383,51.89,77698.75,18.6,-0.99988,0.0,0.00325]
[1777274386517,51.89,77698.75,18.6,-0.99988,0.0,0.00325]
[1777274388416,51.89,77698.72,18.6,-0.99988,0.0,0.00325]
[1777274388523,51.89,77698.72,18.6,-0.99988,0.0,0.00325]
[1777274389194,51.89,77699.04,18.6,-0.99988,0.0,0.00326]
[1777274389267,51.89,77699.04,18.6,-0.99988,0.0,0.00326]
[1777274394721,51.89,77699.45,18.6,-0.99988,0.0,0.00328]
[1777274394774,51.89,77699.45,18.6,-0.99988,0.0,0.00328]
[1777274396639,51.89,77698.97,18.6,-0.99988,0.0,0.00326]
[1777274396776,51.89,77698.97,18.6,-0.99988,0.0,0.00326]
[1777274402185,51.89,77698.76,18.6,-0.99988,0.0,0.00325]
[1777274407219,51.89,77698.7,18.6,-0.99988,0.0,0.00325]
[1777274412255,51.89,77698.59,18.6,-0.99988,0.0,0.00325]
[1777274414593,51.89,77698.77,18.6,-0.99988,0.0,0.00325]
[1777274416959,51.89,77687.14,18.6,-0.99989,0.0,0.00288]
[1777274417023,51.89,77687.14,18.6,-0.99989,0.0,0.00288]
[1777274422325,51.89,77668.9,18.6,-0.99991,0.0,0.00237]
[1777274423332,51.89,77665.13,18.6,-0.99992,0.0,0.00228]
[1777274428367,51.89,77664.09,18.6,-0.99992,0.0,0.00225]
[1777274433406,51.89,77664.68,18.6,-0.99993,0.0,0.00187]
[1777274438441,51.89,77665.85,18.6,-0.99993,0.0,0.00189]
[1777274443476,51.89,77668.47,18.6,-0.99993,0.0,0.00195]
[1777274448511,51.89,77669.7,18.6,-0.99993,0.0,0.00197]
[1777274453546,51.89,77668.89,18.6,-0.99993,0.0,0.00196]
[1777274458581,51.89,77674.56,18.6,-0.99992,0.0,0.00208]
[1777274463616,51.89,77675.34,18.6,-0.99992,0.0,0.0021]
[1777274468650,51.89,77673.43,18.6,-0.99992,0.0,0.00205]
[1777274472679,51.89,77682.29,18.6,-0.99992,0.0,0.00226]
[1777274473686,51.89,77685.89,18.6,-0.99991,0.0,0.00235]
[1777274478721,51.89,77688.85,18.6,-0.99991,0.0,0.00243]
[1777274479728,51.89,77705.94,18.6,-0.99989,0.0,0.00292]
[1777274480737,51.89,77709.93,18.6,-0.99988,0.0,0.00304]
[1777274482547,51.89,77712.7,18.6,-0.99988,0.0,0.00313]
[1777274487789,51.89,77717.11,18.6,-0.99987,0.0,0.00328]
[1777274491816,51.89,77721.33,18.6,-0.99989,0.0,0.00284]
[1777274496851,51.89,77716.51,18.6,-0.9999,0.0,0.0027]
[1777274501887,51.89,77719.42,18.6,-0.99989,0.0,0.00279]
[1777274504908,51.89,77727.97,18.6,-0.99988,0.0,0.00305]
[1777274505915,51.89,77734.69,18.6,-0.99987,0.0,0.00328]
[1777274510949,51.89,77738.01,18.6,-0.99987,0.0,0.0034]
[1777274516993,51.89,77738.57,18.6,-0.99987,0.0,0.00342]
[1777274521520,51.89,77741.8,18.6,-0.99986,0.0,0.00354]
[1777274525941,51.89,77743.94,18.6,-0.99986,0.0,0.00362]
[1777274526023,51.89,77743.94,18.6,-0.99986,0.0,0.00362]
[1777274531092,51.89,77740.02,18.6,-0.99986,0.0,0.00347]
[1777274531773,51.89,77740.02,18.6,-0.99986,0.0,0.00347]
[1777274532099,51.89,77740.1,18.6,-0.99986,0.0,0.00348]
[1777274534119,51.89,77741.51,18.6,-0.99986,0.0,0.00353]
[1777274535125,51.89,77742.15,18.6,-0.99986,0.0,0.00355]
[1777274536133,51.89,77743.48,18.6,-0.99986,0.0,0.0036]
[1777274537140,51.89,77745.18,18.6,-0.99986,0.0,0.00367]
[1777274538146,51.89,77744.77,18.6,-0.99986,0.0,0.00365]
[1777274539154,51.89,77744.22,18.6,-0.99986,0.0,0.00363]
[1777274540161,51.89,77745.87,18.6,-0.99986,0.0,0.0037]
[1777274543182,51.89,77745.6,18.6,-0.99986,0.0,0.00369]
[1777274544189,51.89,77745.97,18.6,-0.99986,0.0,0.0037]
[1777274545196,51.89,77746.48,18.6,-0.99985,0.0,0.00372]
[1777274546203,51.89,77746.17,18.6,-0.99985,0.0,0.00371]
[1777274548216,51.89,77745.55,18.6,-0.99986,0.0,0.00368]
[1777274549224,51.89,77746.24,18.6,-0.99985,0.0,0.00371]
[1777274551238,51.89,77746.19,18.6,-0.99988,0.0,0.00306]
[1777274552245,51.89,77745.51,18.6,-0.99988,0.0,0.00304]
[1777274553252,51.89,77745.87,18.6,-0.99988,0.0,0.00305]
[1777274554259,51.89,77746.37,18.6,-0.99988,0.0,0.00307]
[1777274556274,51.89,77747.0,18.6,-0.99988,0.0,0.00309]
[1777274557281,51.89,77748.78,18.6,-0.99988,0.0,0.00315]
[1777274560302,51.89,77743.82,18.6,-0.99988,0.0,0.00299]
[1777274561309,51.89,77739.76,18.6,-0.99989,0.0,0.00286]
[1777274562315,51.89,77738.31,18.6,-0.99989,0.0,0.00281]
[1777274563323,51.89,77735.79,18.6,-0.99989,0.0,0.00274]
[1777274564331,51.89,77735.26,18.6,-0.99989,0.0,0.00272]
[1777274570373,51.89,77735.39,18.6,-0.99989,0.0,0.00272]
[1777274571879,51.89,77736.6,18.6,-0.99989,0.0,0.00276]
[1777274572386,51.89,77737.37,18.6,-0.99989,0.0,0.00278]
[1777274573394,51.89,77740.5,18.6,-0.99989,0.0,0.00288]
[1777274574401,51.89,77742.03,18.6,-0.99989,0.0,0.00293]
[1777274575622,51.89,77742.66,18.6,-0.99988,0.0,0.00295]
[1777274576415,51.89,77741.05,18.6,-0.99989,0.0,0.0029]
[1777274577620,51.89,77738.45,18.6,-0.99989,0.0,0.00282]
[1777274578428,51.89,77734.57,18.6,-0.9999,0.0,0.0027]
[1777274579436,51.89,77734.07,18.6,-0.9999,0.0,0.00268]
[1777274580443,51.89,77729.43,18.6,-0.9999,0.0,0.00255]
[1777274581449,51.89,77726.99,18.6,-0.9999,0.0,0.00248]
[1777274582457,51.89,77727.37,18.6,-0.9999,0.0,0.00249]
[1777274583464,51.89,77726.1,18.6,-0.99991,0.0,0.00246]
[1777274584471,51.89,77724.71,18.6,-0.99991,0.0,0.00242]
[1777274585478,51.89,77724.34,18.6,-0.99991,0.0,0.00241]
[1777274586485,51.89,77723.93,18.6,-0.99991,0.0,0.0024]
[1777274587492,51.89,77723.7,18.6,-0.99991,0.0,0.00239]
[1777274588499,51.89,77725.84,18.6,-0.99991,0.0,0.00245]
[1777274590513,51.89,77725.62,18.6,-0.99991,0.0,0.00245]
[1777274592527,51.89,77726.97,18.6,-0.9999,0.0,0.00248]
[1777274593534,51.89,77731.33,18.6,-0.9999,0.0,0.0026]
[1777274594541,51.89,77732.36,18.6,-0.9999,0.0,0.00263]
[1777274595551,51.89,77731.85,18.6,-0.9999,0.0,0.00262]
[1777274596557,51.89,77732.35,18.6,-0.9999,0.0,0.00263]
[1777274597564,51.89,77732.83,18.6,-0.9999,0.0,0.00265]
[1777274598571,51.89,77734.62,18.6,-0.9999,0.0,0.0027]
[1777274599578,51.89,77733.62,18.6,-0.9999,0.0,0.00267]
[1777274600585,51.89,77734.81,18.6,-0.99989,0.0,0.00271]
[1777274601592,51.89,77733.14,18.6,-0.9999,0.0,0.00266]
[1777274602599,51.89,77732.29,18.6,-0.9999,0.0,0.00263]
[1777274603606,51.89,77733.61,18.6,-0.9999,0.0,0.00267]
[1777274604612,51.89,77733.95,18.6,-0.9999,0.0,0.00268]
[1777274606627,51.89,77734.68,18.6,-0.9999,0.0,0.0027]
[1777274607634,51.89,77735.28,18.6,-0.99989,0.0,0.00272]
[1777274608641,51.89,77734.59,18.6,-0.9999,0.0,0.0027]
[1777274609647,51.89,77733.29,18.6,-0.9999,0.0,0.00266]
[1777274610654,51.89,77732.37,18.6,-0.9999,0.0,0.00263]
[1777274611662,51.89,77732.3,18.6,-0.99992,0.0,0.00214]
[1777274612669,51.89,77732.02,18.6,-0.99992,0.0,0.00214]
[1777274613676,51.89,77730.96,18.6,-0.99992,0.0,0.00211]
[1777274615690,51.89,77731.33,18.6,-0.99992,0.0,0.00212]
[1777274616697,51.89,77730.22,18.6,-0.99992,0.0,0.00209]
[1777274617704,51.89,77729.1,18.6,-0.99992,0.0,0.00207]
[1777274618710,51.89,77728.81,18.6,-0.99992,0.0,0.00206]
[1777274619717,51.89,77728.19,18.6,-0.99992,0.0,0.00205]
[1777274620725,51.89,77728.92,18.6,-0.99992,0.0,0.00206]
[1777274621732,51.89,77729.24,18.6,-0.99992,0.0,0.00207]
[1777274622739,51.89,77729.01,18.6,-0.99992,0.0,0.00207]
[1777274625759,51.89,77729.3,18.6,-0.99992,0.0,0.00207]
[1777274626767,51.89,77729.58,18.6,-0.99992,0.0,0.00208]
[1777274629788,51.89,77729.15,18.6,-0.99992,0.0,0.00207]
[1777274631802,51.89,77728.94,18.6,-0.99992,0.0,0.00206]
[1777274634823,51.89,77729.4,18.6,-0.99992,0.0,0.00207]
[1777274635831,51.89,77728.91,18.6,-0.99992,0.0,0.00206]
[1777274637845,51.89,77728.42,18.6,-0.99992,0.0,0.00205]
[1777274638853,51.89,77728.72,18.6,-0.99992,0.0,0.00206]
[1777274640867,51.89,77722.34,18.6,-0.99993,0.0,0.00191]
[1777274641874,51.89,77720.63,18.6,-0.99993,0.0,0.00188]
[1777274642881,51.89,77722.52,18.6,-0.99993,0.0,0.00192]
[1777274643888,51.89,77722.87,18.6,-0.99993,0.0,0.00193]
[1777274648923,51.89,77722.87,18.6,-0.99993,0.0,0.00193]
[1777274649931,51.89,77722.38,18.6,-0.99993,0.0,0.00192]
[1777274650937,51.89,77721.32,18.6,-0.99993,0.0,0.00189]
[1777274652952,51.89,77720.62,18.6,-0.99993,0.0,0.00188]
[1777274654297,51.89,77721.05,18.6,-0.99993,0.0,0.00189]
[1777274654966,51.89,77721.43,18.6,-0.99993,0.0,0.0019]
[1777274656982,51.89,77720.93,18.6,-0.99993,0.0,0.00188]
[1777274657986,51.89,77722.0,18.6,-0.99993,0.0,0.00191]
[1777274658994,51.89,77722.32,18.6,-0.99993,0.0,0.00191]
[1777274660012,51.89,77725.07,18.6,-0.99992,0.0,0.00198]
[1777274661010,51.89,77726.78,18.6,-0.99992,0.0,0.00201]
[1777274662018,51.89,77724.81,18.6,-0.99992,0.0,0.00197]
[1777274663025,51.89,77724.01,18.6,-0.99992,0.0,0.00195]
[1777274664032,51.89,77723.67,18.6,-0.99992,0.0,0.00194]
[1777274665039,51.89,77725.66,18.6,-0.99992,0.0,0.00199]
[1777274669067,51.89,77727.03,18.6,-0.99992,0.0,0.00202]
[1777274670074,51.89,77726.78,18.6,-0.99992,0.0,0.00201]
[1777274671081,51.89,77725.41,18.6,-0.99994,0.0,0.00159]
[1777274672087,51.89,77724.67,18.6,-0.99994,0.0,0.00158]
[1777274677123,51.89,77724.63,18.6,-0.99994,0.0,0.00158]
[1777274678130,51.89,77724.85,18.6,-0.99994,0.0,0.00158]
[1777274679137,51.89,77725.18,18.6,-0.99994,0.0,0.00159]
[1777274680144,51.89,77724.62,18.6,-0.99994,0.0,0.00158]
[1777274681155,51.89,77724.42,18.6,-0.99994,0.0,0.00157]
[1777274682159,51.89,77722.54,18.6,-0.99994,0.0,0.00154]
[1777274683166,51.89,77718.16,18.6,-0.99994,0.0,0.00146]
[1777274684173,51.89,77718.85,18.6,-0.99994,0.0,0.00148]
[1777274685180,51.89,77719.25,18.6,-0.99994,0.0,0.00148]
[1777274687193,51.89,77718.98,18.6,-0.99994,0.0,0.00148]
[1777274688201,51.89,77718.19,18.6,-0.99994,0.0,0.00146]
[1777274689208,51.89,77717.35,18.6,-0.99994,0.0,0.00145]
[1777274690215,51.89,77719.27,18.6,-0.99994,0.0,0.00148]
[1777274691222,51.89,77720.78,18.6,-0.99994,0.0,0.00151]
[1777274694242,51.89,77719.29,18.6,-0.99994,0.0,0.00148]
[1777274695250,51.89,77720.44,18.6,-0.99994,0.0,0.0015]
[1777274696257,51.89,77719.49,18.6,-0.99994,0.0,0.00149]
[1777274697264,51.89,77720.49,18.6,-0.99994,0.0,0.0015]
[1777274701292,51.89,77719.64,18.6,-0.99994,0.0,0.00149]
[1777274702299,51.89,77708.64,18.6,-0.99995,0.0,0.00131]
[1777274703306,51.89,77708.9,18.6,-0.99995,0.0,0.00131]
[1777274704313,51.89,77710.97,18.6,-0.99995,0.0,0.00134]
[1777274705320,51.89,77715.28,18.6,-0.99995,0.0,0.00141]
[1777274706327,51.89,77714.93,18.6,-0.99995,0.0,0.00141]
[1777274708341,51.89,77714.21,18.6,-0.99995,0.0,0.0014]
[1777274712369,51.89,77713.77,18.6,-0.99995,0.0,0.00139]
[1777274713375,51.89,77711.49,18.6,-0.99995,0.0,0.00135]
[1777274714383,51.89,77710.95,18.6,-0.99995,0.0,0.00134]
[1777274716397,51.89,77709.13,18.6,-0.99995,0.0,0.00132]
[1777274717404,51.89,77705.97,18.6,-0.99995,0.0,0.00127]
[1777274718411,51.89,77701.55,18.6,-0.99995,0.0,0.0012]
[1777274719418,51.89,77701.77,18.6,-0.99995,0.0,0.00121]
[1777274723446,51.89,77700.79,18.6,-0.99995,0.0,0.00119]
[1777274725460,51.89,77701.9,18.6,-0.99995,0.0,0.00121]
[1777274726467,51.89,77702.1,18.6,-0.99995,0.0,0.00121]
[1777274730495,51.89,77702.46,18.6,-0.99995,0.0,0.00122]
[1777274731502,51.89,77702.21,18.6,-0.99996,0.0,0.00095]
[1777274732509,51.89,77702.42,18.6,-0.99996,0.0,0.00096]
[1777274734523,51.89,77702.11,18.6,-0.99996,0.0,0.00095]
[1777274735530,51.89,77702.34,18.6,-0.99996,0.0,0.00096]
[1777274737544,51.89,77701.84,18.6,-0.99996,0.0,0.00095]
[1777274738551,51.89,77702.37,18.6,-0.99996,0.0,0.00096]
[1777274739558,51.89,77704.59,18.6,-0.99996,0.0,0.00098]
[1777274741175,51.89,77706.91,18.6,-0.99996,0.0,0.00101]
[1777274742373,51.89,77707.19,18.6,-0.99996,0.0,0.00101]
[1777274747614,51.89,77707.16,18.6,-0.99996,0.0,0.00101]
[1777274749628,51.89,77707.5,18.6,-0.99996,0.0,0.00102]
[1777274750634,51.89,77708.01,18.6,-0.99996,0.0,0.00102]
[1777274755669,51.89,77708.04,18.6,-0.99996,0.0,0.00102]
[1777274756677,51.89,77707.86,18.6,-0.99996,0.0,0.00102]
[1777274757684,51.89,77707.51,18.6,-0.99996,0.0,0.00102]
[1777274758691,51.89,77708.04,18.6,-0.99996,0.0,0.00102]
[1777274764271,51.89,77708.04,18.6,-0.99996,0.0,0.00102]
[1777274764372,51.89,77708.78,18.6,-0.99996,0.0,0.00103]
[1777274764734,51.89,77713.42,18.6,-0.99996,0.0,0.00109]
[1777274765741,51.89,77715.03,18.6,-0.99996,0.0,0.00111]
[1777274766748,51.89,77715.37,18.6,-0.99996,0.0,0.00112]
[1777274767755,51.89,77719.49,18.6,-0.99995,0.0,0.00118]
[1777274768762,51.89,77719.92,18.6,-0.99995,0.0,0.00118]
[1777274769769,51.89,77722.93,18.6,-0.99995,0.0,0.00123]
[1777274770777,51.89,77724.92,18.6,-0.99995,0.0,0.00126]
[1777274772375,51.89,77725.96,18.6,-0.99995,0.0,0.00127]
[1777274774804,51.89,77724.57,18.6,-0.99995,0.0,0.00125]
[1777274775811,51.89,77725.07,18.6,-0.99995,0.0,0.00126]
[1777274776818,51.89,77724.69,18.6,-0.99995,0.0,0.00125]
[1777274777824,51.89,77725.74,18.6,-0.99995,0.0,0.00127]
[1777274778831,51.89,77726.75,18.6,-0.99995,0.0,0.00128]
[1777274779839,51.89,77727.64,18.6,-0.99995,0.0,0.0013]
[1777274780845,51.89,77727.9,18.6,-0.99995,0.0,0.0013]
[1777274781853,51.89,77733.44,18.6,-0.99995,0.0,0.00139]
[1777274782860,51.89,77734.57,18.6,-0.99994,0.0,0.00141]
[1777274784873,51.89,77730.67,18.6,-0.99995,0.0,0.00135]
[1777274785881,51.89,77728.4,18.6,-0.99995,0.0,0.00131]
[1777274786887,51.89,77727.87,18.6,-0.99995,0.0,0.0013]
[1777274789909,51.89,77728.72,18.6,-0.99995,0.0,0.00131]
[1777274790916,51.89,77730.23,18.6,-0.99995,0.0,0.00134]
[1777274791923,51.89,77733.46,18.6,-0.99996,0.0,0.00109]
[1777274792930,51.89,77733.02,18.6,-0.99996,0.0,0.00109]
[1777274793937,51.89,77733.34,18.6,-0.99996,0.0,0.00109]
[1777274794944,51.89,77732.28,18.6,-0.99996,0.0,0.00108]
[1777274796957,51.89,77728.63,18.6,-0.99996,0.0,0.00103]
[1777274798972,51.89,77728.34,18.6,-0.99996,0.0,0.00103]
[1777274799979,51.89,77728.9,18.6,-0.99996,0.0,0.00103]
[1777274800987,51.89,77727.79,18.6,-0.99996,0.0,0.00102]
[1777274801993,51.89,77728.03,18.6,-0.99996,0.0,0.00102]
[1777274802999,51.89,77728.22,18.6,-0.99996,0.0,0.00102]
[1777274804011,51.89,77728.57,18.6,-0.99996,0.0,0.00103]
[1777274805015,51.89,77728.84,18.6,-0.99996,0.0,0.00103]
[1777274806022,51.89,77731.68,18.6,-0.99996,0.0,0.00107]
[1777274807029,51.89,77731.02,18.6,-0.99996,0.0,0.00106]
[1777274808036,51.89,77731.96,18.6,-0.99996,0.0,0.00107]
[1777274810050,51.89,77731.23,18.6,-0.99996,0.0,0.00106]
[1777274811057,51.89,77731.94,18.6,-0.99996,0.0,0.00107]
[1777274812064,51.89,77734.04,18.6,-0.99996,0.0,0.0011]
[1777274813071,51.89,77733.83,18.6,-0.99996,0.0,0.0011]
[1777274814077,51.89,77734.48,18.6,-0.99996,0.0,0.00111]
[1777274816091,51.89,77734.25,18.6,-0.99996,0.0,0.0011]
[1777274817099,51.89,77731.71,18.6,-0.99996,0.0,0.00107]
[1777274819113,51.89,77729.77,18.6,-0.99996,0.0,0.00104]
[1777274820120,51.89,77727.46,18.6,-0.99996,0.0,0.00101]
[1777274821127,51.89,77725.91,18.6,-0.99996,0.0,0.001]
[1777274822134,51.89,77718.05,18.6,-0.99997,0.0,0.0009]
[1777274823287,51.89,77712.91,18.6,-0.99997,0.0,0.00085]
[1777274824148,51.89,77711.85,18.6,-0.99997,0.0,0.00084]
[1777274825155,51.89,77712.44,18.6,-0.99997,0.0,0.00084]
[1777274826164,51.89,77712.26,18.6,-0.99997,0.0,0.00084]
[1777274829184,51.89,77711.82,18.6,-0.99997,0.0,0.00083]
[1777274830191,51.89,77704.05,18.6,-0.99997,0.0,0.00076]
[1777274831198,51.89,77700.45,18.6,-0.99997,0.0,0.00072]
[1777274832369,51.89,77700.17,18.6,-0.99997,0.0,0.00072]
[1777274833212,51.89,77700.69,18.6,-0.99997,0.0,0.00073]
[1777274834219,51.89,77697.47,18.6,-0.99997,0.0,0.0007]
[1777274835226,51.89,77696.29,18.6,-0.99997,0.0,0.00069]
[1777274836233,51.89,77695.53,18.6,-0.99997,0.0,0.00068]
[1777274840265,51.89,77695.79,18.6,-0.99997,0.0,0.00068]
[1777274842370,51.89,77695.85,18.6,-0.99997,0.0,0.00068]
[1777274842471,51.89,77695.5,18.6,-0.99997,0.0,0.00068]
[1777274843286,51.89,77690.62,18.6,-0.99998,0.0,0.00064]
[1777274843665,51.89,77690.62,18.6,-0.99998,0.0,0.00064]
[1777274844293,51.89,77685.9,18.6,-0.99998,0.0,0.0006]
[1777274845300,51.89,77684.47,18.6,-0.99998,0.0,0.00059]
[1777274846307,51.89,77684.17,18.6,-0.99998,0.0,0.00059]
[1777274847315,51.89,77683.46,18.6,-0.99998,0.0,0.00058]
[1777274851342,51.89,77683.62,18.6,-0.99998,0.0,0.00044]
[1777274852348,51.89,77683.38,18.6,-0.99998,0.0,0.00044]
[1777274853355,51.89,77682.89,18.6,-0.99998,0.0,0.00044]
[1777274855370,51.89,77678.9,18.6,-0.99998,0.0,0.00042]
[1777274856376,51.89,77674.92,18.6,-0.99999,0.0,0.00039]
[1777274857383,51.89,77674.05,18.6,-0.99999,0.0,0.00039]
[1777274859397,51.89,77674.46,18.6,-0.99999,0.0,0.00039]
[1777274860405,51.89,77673.73,18.6,-0.99999,0.0,0.00039]
[1777274861412,51.89,77673.32,18.6,-0.99999,0.0,0.00039]
[1777274863426,51.89,77673.77,18.6,-0.99999,0.0,0.00039]
[1777274864433,51.89,77675.41,18.6,-0.99999,0.0,0.0004]
[1777274865440,51.89,77677.65,18.6,-0.99998,0.0,0.00041]
[1777274866447,51.89,77678.86,18.6,-0.99998,0.0,0.00042]
[1777274868461,51.89,77678.37,18.6,-0.99998,0.0,0.00041]
[1777274872489,51.89,77678.95,18.6,-0.99998,0.0,0.00042]
[1777274873496,51.89,77678.67,18.6,-0.99998,0.0,0.00042]
[1777274874503,51.89,77682.91,18.6,-0.99998,0.0,0.00044]
[1777274875510,51.89,77686.88,18.6,-0.99998,0.0,0.00046]
[1777274876516,51.89,77686.06,18.6,-0.99998,0.0,0.00046]
[1777274880545,51.89,77682.73,18.6,-0.99998,0.0,0.00044]
[1777274881552,51.89,77680.94,18.6,-0.99998,0.0,0.00043]
[1777274882559,51.89,77678.81,18.6,-0.99998,0.0,0.00042]
[1777274883566,51.89,77678.11,18.6,-0.99998,0.0,0.00041]
[1777274884573,51.89,77677.57,18.6,-0.99998,0.0,0.00041]
[1777274885579,51.89,77678.57,18.6,-0.99998,0.0,0.00041]
[1777274886586,51.89,77677.49,18.6,-0.99998,0.0,0.00041]
[1777274888600,51.89,77677.07,18.6,-0.99998,0.0,0.00041]
[1777274890614,51.89,77676.18,18.6,-0.99998,0.0,0.0004]
[1777274891621,51.89,77675.89,18.6,-0.99998,0.0,0.0004]
[1777274892629,51.89,77676.38,18.6,-0.99998,0.0,0.0004]
[1777274894643,51.89,77675.79,18.6,-0.99998,0.0,0.0004]
[1777274895649,51.89,77676.37,18.6,-0.99998,0.0,0.0004]
[1777274896657,51.89,77677.85,18.6,-0.99998,0.0,0.00041]
[1777274897666,51.89,77677.11,18.6,-0.99998,0.0,0.00041]
[1777274898672,51.89,77678.88,18.6,-0.99998,0.0,0.00042]
[1777274899680,51.89,77677.45,18.6,-0.99998,0.0,0.00041]
[1777274900686,51.89,77677.76,18.6,-0.99998,0.0,0.00041]
[1777274902192,51.89,77678.82,18.6,-0.99998,0.0,0.00042]
[1777274902701,51.89,77682.31,18.6,-0.99998,0.0,0.00044]
[1777274903708,51.89,77684.06,18.6,-0.99998,0.0,0.00045]
[1777274904715,51.89,77684.52,18.6,-0.99998,0.0,0.00045]
[1777274906730,51.89,77686.03,18.6,-0.99998,0.0,0.00046]
[1777274907741,51.89,77686.7,18.6,-0.99998,0.0,0.00046]
[1777274910762,51.89,77690.1,18.6,-0.99998,0.0,0.00048]
[1777274911769,51.89,77691.08,18.6,-0.99999,0.0,0.00037]
[1777274912776,51.89,77694.42,18.6,-0.99999,0.0,0.00038]
[1777274913783,51.89,77694.05,18.6,-0.99999,0.0,0.00038]
[1777274918818,51.89,77695.22,18.6,-0.99999,0.0,0.00039]
[1777274919825,51.89,77694.08,18.6,-0.99999,0.0,0.00038]
[1777274920831,51.89,77695.49,18.6,-0.99999,0.0,0.00039]
[1777274921838,51.89,77698.02,18.6,-0.99998,0.0,0.0004]
[1777274924859,51.89,77698.23,18.6,-0.99998,0.0,0.0004]
[1777274925867,51.89,77699.77,18.6,-0.99998,0.0,0.00041]
[1777274926874,51.89,77698.64,18.6,-0.99998,0.0,0.0004]
[1777274927881,51.89,77699.59,18.6,-0.99998,0.0,0.00041]
[1777274928888,51.89,77698.83,18.6,-0.99998,0.0,0.00041]
[1777274929895,51.89,77698.61,18.6,-0.99998,0.0,0.0004]
[1777274931909,51.89,77698.36,18.6,-0.99998,0.0,0.0004]
[1777274935936,51.89,77699.44,18.6,-0.99998,0.0,0.00041]
[1777274936944,51.89,77701.18,18.6,-0.99998,0.0,0.00042]
[1777274938382,51.89,77705.3,18.6,-0.99998,0.0,0.00044]
[1777274938958,51.89,77702.97,18.6,-0.99998,0.0,0.00043]
[1777274939964,51.89,77701.49,18.6,-0.99998,0.0,0.00042]
[1777274940972,51.89,77701.23,18.6,-0.99998,0.0,0.00042]
[1777274942986,51.89,77701.55,18.6,-0.99998,0.0,0.00042]
[1777274943992,51.89,77704.59,18.6,-0.99998,0.0,0.00044]
[1777274945000,51.89,77707.22,18.6,-0.99998,0.0,0.00045]
[1777274946007,51.89,77707.43,18.6,-0.99998,0.0,0.00046]
[1777274947014,51.89,77708.01,18.6,-0.99998,0.0,0.00046]
[1777274949028,51.89,77708.5,18.6,-0.99998,0.0,0.00046]
[1777274951042,51.89,77704.63,18.6,-0.99998,0.0,0.00044]
[1777274953056,51.89,77702.89,18.6,-0.99998,0.0,0.00043]
[1777274954063,51.89,77703.62,18.6,-0.99998,0.0,0.00043]
[1777274955069,51.89,77702.7,18.6,-0.99998,0.0,0.00043]
[1777274956077,51.89,77702.97,18.6,-0.99998,0.0,0.00043]
[1777274961112,51.89,77703.36,18.6,-0.99998,0.0,0.00043]
[1777274962119,51.89,77701.53,18.6,-0.99998,0.0,0.00042]
[1777274963125,51.89,77698.56,18.6,-0.99998,0.0,0.0004]
[1777274966147,51.89,77698.75,18.6,-0.99998,0.0,0.00041]
[1777274967154,51.89,77698.3,18.6,-0.99998,0.0,0.0004]
[1777274969167,51.89,77698.59,18.6,-0.99998,0.0,0.0004]
[1777274971182,51.89,77698.92,18.6,-0.99999,0.0,0.0003]
[1777274974203,51.89,77699.49,18.6,-0.99999,0.0,0.0003]
[1777274975209,51.89,77699.09,18.6,-0.99999,0.0,0.0003]
[1777274978231,51.89,77699.72,18.6,-0.99999,0.0,0.0003]
[1777274980244,51.89,77699.37,18.6,-0.99999,0.0,0.0003]
[1777274983266,51.89,77699.58,18.6,-0.99999,0.0,0.0003]
[1777274984273,51.89,77699.37,18.6,-0.99999,0.0,0.0003]
[1777274985280,51.89,77700.01,18.6,-0.99999,0.0,0.0003]
[1777274987293,51.89,77699.4,18.6,-0.99999,0.0,0.0003]
[1777274991321,51.89,77699.74,18.6,-0.99999,0.0,0.0003]
[1777274995349,51.89,77700.02,18.6,-0.99999,0.0,0.0003]
[1777274996357,51.89,77699.62,18.6,-0.99999,0.0,0.0003]
[1777274997364,51.89,77699.42,18.6,-0.99999,0.0,0.0003]
[1777274998371,51.89,77700.2,18.6,-0.99999,0.0,0.0003]
[1777274999378,51.89,77699.73,18.6,-0.99999,0.0,0.0003]
[1777275002399,51.89,77697.25,18.6,-0.99999,0.0,0.00029]
[1777275003406,51.89,77692.76,18.6,-0.99999,0.0,0.00027]
[1777275004413,51.89,77690.29,18.6,-0.99999,0.0,0.00027]
[1777275005420,51.89,77692.78,18.6,-0.99777,0.0,0.00027]
[1777275009448,51.89,77687.2,18.6,-0.99555,0.0,0.00025]
[1777275013476,51.89,77686.98,18.6,-0.99332,0.0,0.00025]
[1777275017504,51.89,77687.17,18.6,-0.9911,0.0,0.00025]
[1777275021532,51.89,77686.61,18.6,-0.98888,0.0,0.00025]
[1777275025561,51.89,77682.43,18.6,-0.98666,0.0,0.00024]
[1777275029589,51.89,77682.22,18.6,-0.98444,0.0,0.00024]
[1777275031603,51.89,77682.22,18.6,-0.98444,0.0,0.00017]
[1777275033617,51.89,77678.87,18.6,-0.98222,0.0,0.00016]
[1777275036859,51.89,77671.81,18.6,-0.97999,0.0,0.00015]
[1777275041005,51.89,77671.34,18.6,-0.97777,0.0,0.00014]
[1777275045701,51.89,77671.04,18.6,-0.97555,0.0,0.00014]
[1777275049729,51.89,77672.03,18.6,-0.97333,0.0,0.00015]
[1777275053756,51.89,77671.64,18.6,-0.97111,0.0,0.00015]
[1777275056878,51.89,77672.17,18.6,-0.96888,0.0,0.00015]
[1777275060806,51.89,77672.35,18.6,-0.96666,0.0,0.00015]
[1777275064887,51.89,77677.08,18.6,-0.96444,0.0,0.00016]
[1777275068892,51.89,77677.38,18.6,-0.96222,0.0,0.00016]
[1777275073897,51.89,77677.41,18.6,-0.95999,0.0,0.00016]
[1777275078932,51.89,77677.56,18.6,-0.95777,0.0,0.00016]
[1777275080946,51.89,77681.38,18.6,-0.95555,0.0,0.00017]
[1777275084973,51.89,77680.45,18.6,-0.95333,0.0,0.00017]
[1777275089003,51.89,77681.04,18.6,-0.95111,0.0,0.00017]
[1777275091017,51.89,77681.04,18.6,-0.95111,0.0,0.00012]
[1777275093032,51.89,77680.01,18.6,-0.94888,0.0,0.00011]
[1777275095046,51.89,77680.01,18.6,-0.94888,0.0,0.00011]
[1777275096053,51.89,77680.01,18.6,-0.94888,0.0,0.00011]
[1777275097060,51.89,77656.01,18.6,-0.94666,0.0,8e-05]
[1777275101088,51.89,77657.99,18.6,-0.94444,0.0,8e-05]
[1777275105116,51.89,77657.08,18.6,-0.94222,0.0,8e-05]
[1777275109143,51.89,77656.28,18.6,-0.94,0.0,8e-05]
[1777275112393,51.89,77656.28,18.6,-0.94,0.0,8e-05]
[1777275112495,51.89,77656.28,18.6,-0.94,0.0,8e-05]
[1777275117201,51.89,77652.97,18.6,-0.93555,0.0,8e-05]
[1777275121229,51.89,77653.23,18.6,-0.93333,0.0,8e-05]
[1777275125257,51.89,77652.86,18.6,-0.93111,0.0,8e-05]
[1777275129284,51.89,77660.01,18.6,-0.92889,0.0,8e-05]
[1777275133312,51.89,77661.01,18.6,-0.92666,0.0,9e-05]
[1777275137341,51.89,77666.06,18.6,-0.92444,0.0,9e-05]
[1777275142375,51.89,77666.12,18.6,-0.92222,0.0,9e-05]
[1777275145397,51.89,77665.77,18.6,-0.92,0.0,9e-05]
[1777275149425,51.89,77667.02,18.6,-0.91777,0.0,9e-05]
[1777275151440,51.89,77667.02,18.6,-0.91778,0.0,6e-05]
[1777275153453,51.89,77659.92,18.6,-0.91555,0.0,6e-05]
[1777275157481,51.89,77654.78,18.6,-0.91333,0.0,5e-05]
[1777275161508,51.89,77652.94,18.6,-0.91111,0.0,5e-05]
[1777275165536,51.89,77652.28,18.6,-0.90889,0.0,5e-05]
[1777275169564,51.89,77652.71,18.6,-0.90666,0.0,5e-05]
[1777275173593,51.89,77652.2,18.6,-0.90444,0.0,5e-05]
[1777275178627,51.89,77652.27,18.6,-0.90222,0.0,5e-05]
[1777275179022,51.89,77652.27,18.6,-0.90222,0.0,5e-05]
[1777275180642,51.89,77652.27,18.6,-0.90222,0.0,5e-05]
[1777275181649,51.89,77643.73,18.6,-0.9,0.0,4e-05]
[1777275185677,51.89,77641.16,18.6,-0.89778,0.0,4e-05]
[1777275189705,51.89,77641.54,18.6,-0.89555,0.0,4e-05]
[1777275195024,51.89,77641.59,18.6,-0.89333,0.0,4e-05]
[1777275200782,51.89,77641.57,18.6,-0.89111,0.0,4e-05]
[1777275201789,51.89,77640.21,18.6,-0.88889,0.0,4e-05]
[1777275205817,51.89,77643.76,18.6,-0.88667,0.0,4e-05]
[1777275209844,51.89,77641.06,18.6,-0.88444,0.0,4e-05]
[1777275211858,51.89,77641.06,18.6,-0.88444,0.0,3e-05]
[1777275213872,51.89,77640.46,18.6,-0.88222,0.0,3e-05]
[1777275217901,51.89,77639.51,18.6,-0.88,0.0,3e-05]
[1777275221929,51.89,77640.01,18.6,-0.87778,0.0,3e-05]
[1777275227057,51.89,77640.1,18.6,-0.87555,0.0,3e-05]
[1777275229059,51.89,77640.36,18.6,-0.87333,0.0,3e-05]
[1777275233006,51.89,77636.38,18.6,-0.87111,0.0,3e-05]
[1777275237033,51.89,77635.18,18.6,-0.86889,0.0,2e-05]
[1777275241061,51.89,77635.42,18.6,-0.86667,0.0,2e-05]
[1777275246096,51.89,77635.43,18.6,-0.86444,0.0,2e-05]
[1777275249118,51.89,77635.18,18.6,-0.86222,0.0,2e-05]
[1777275253146,51.89,77648.84,18.6,-0.86,0.0,3e-05]
[1777275257176,51.89,77651.15,18.6,-0.85778,0.0,3e-05]
[1777275261204,51.89,77651.33,18.6,-0.85555,0.0,3e-05]
[1777275265233,51.89,77650.59,18.6,-0.85333,0.0,3e-05]
[1777275269261,51.89,77645.33,18.6,-0.85111,0.0,3e-05]
[1777275271275,51.89,77645.33,18.6,-0.85111,0.0,2e-05]
[1777275273288,51.89,77640.73,18.6,-0.84889,0.0,2e-05]
[1777275276310,51.89,77640.73,18.6,-0.84889,0.0,2e-05]
[1777275277317,51.89,77628.79,18.6,-0.84667,0.0,1e-05]
[1777275281345,51.89,77627.12,18.6,-0.84444,0.0,1e-05]
[1777275285373,51.89,77627.75,18.6,-0.84222,0.0,1e-05]
[1777275288394,51.89,77628.84,18.6,-0.84,0.0,1e-05]
[1777275292422,51.89,77629.64,18.6,-0.83778,0.0,1e-05]
[1777275296130,51.89,77631.71,18.6,-0.83556,0.0,1e-05]
[1777275300478,51.89,77632.3,18.6,-0.83333,0.0,1e-05]
[1777275304506,51.89,77631.84,18.6,-0.83111,0.0,1e-05]
[1777275308535,51.89,77630.48,18.6,-0.82889,0.0,1e-05]
[1777275311556,51.89,77630.48,18.6,-0.82889,0.0,1e-05]
[1777275312563,51.89,77613.8,18.6,-0.82667,0.0,1e-05]
[1777275316599,51.89,77613.02,18.6,-0.82444,0.0,1e-05]
[1777275320627,51.89,77615.76,18.6,-0.82222,0.0,1e-05]
[1777275324655,51.89,77614.73,18.6,-0.82,0.0,1e-05]
[1777275326669,51.89,77614.73,18.6,-0.82,0.0,1e-05]
[1777275328684,51.89,77624.18,18.6,-0.81778,0.0,1e-05]
[1777275331708,51.89,77624.18,18.6,-0.81778,0.0,1e-05]
[1777275332714,51.89,77624.59,18.6,-0.81556,0.0,1e-05]
[1777275336743,51.89,77623.84,18.6,-0.81333,0.0,1e-05]
[1777275340770,51.89,77624.02,18.6,-0.81111,0.0,1e-05]
[1777275345805,51.89,77624.08,18.6,-0.80889,0.0,1e-05]
[1777275348826,51.89,77618.4,18.6,-0.80667,0.0,1e-05]
[1777275352229,51.89,77618.59,18.6,-0.80444,0.0,1e-05]
[1777275357889,51.89,77618.56,18.6,-0.80222,0.0,1e-05]
[1777275362925,51.89,77618.51,18.6,-0.8,0.0,1e-05]
[1777275364939,51.89,77617.09,18.6,-0.79778,0.0,1e-05]
[1777275368967,51.89,77617.99,18.6,-0.79556,0.0,1e-05]
[1777275372995,51.89,77618.56,18.6,-0.79333,0.0,1e-05]
[1777275378033,51.89,77618.59,18.6,-0.79111,0.0,1e-05]
[1777275381054,51.89,77626.07,18.6,-0.78889,0.0,1e-05]
[1777275386089,51.89,77626.03,18.6,-0.78667,0.0,1e-05]
[1777275389110,51.89,77626.29,18.6,-0.78444,0.0,1e-05]
[1777275392131,51.89,77626.29,18.6,-0.78444,0.0,0.0]
[1777275395151,51.89,77626.41,18.6,-0.78222,0.0,0.0]
[1777275397165,51.89,77640.27,18.6,-0.78,0.0,1e-05]
[1777275400187,51.89,77641.05,18.6,-0.77778,0.0,1e-05]
[1777275404214,51.89,77638.74,18.6,-0.77556,0.0,1e-05]
[1777275407236,51.89,77638.74,18.6,-0.77556,0.0,1e-05]
[1777275408243,51.89,77629.33,18.6,-0.77333,0.0,0.0]
[1777275412272,51.89,77630.94,18.6,-0.77111,0.0,0.0]
[1777275416300,51.89,77635.12,18.6,-0.76889,0.0,1e-05]
[1777275420328,51.89,77629.48,18.6,-0.76667,0.0,0.0]
[1777275424355,51.89,77628.04,18.6,-0.76444,0.0,0.0]
[1777275428384,51.89,77627.58,18.6,-0.76222,0.0,0.0]
[1777275429390,51.89,77627.58,18.6,-0.76222,0.0,0.0]
[1777275432412,51.89,77639.88,18.6,-0.76,0.0,1e-05]
[1777275436439,51.89,77640.3,18.6,-0.75778,0.0,1e-05]
[1777275440468,51.89,77638.08,18.6,-0.75556,0.0,1e-05]
[1777275442482,51.89,77638.08,18.6,-0.75556,0.0,1e-05]
[1777275444496,51.89,77630.23,18.6,-0.75333,0.0,0.0]
[1777275448523,51.89,77631.78,18.6,-0.75111,0.0,0.0]
[1777275451545,51.89,77631.78,18.6,-0.75111,0.0,0.0]
[1777275452552,51.89,77630.49,18.6,-0.74889,0.0,0.0]
[1777275456580,51.89,77631.08,18.6,-0.74667,0.0,0.0]
[1777275461615,51.89,77631.15,18.6,-0.74444,0.0,0.0]
[1777275464637,51.89,77631.78,18.6,-0.74222,0.0,0.0]
[1777275468665,51.89,77635.38,18.6,-0.74,0.0,0.0]
[1777275471688,51.89,77635.38,18.6,-0.74,0.0,0.0]
[1777275472694,51.89,77651.05,18.6,-0.73778,0.0,0.0]
[1777275476722,51.89,77654.18,18.6,-0.73556,0.0,0.0]
[1777275480750,51.89,77655.63,18.6,-0.73333,0.0,0.0]
[1777275486793,51.89,77655.77,18.6,-0.73111,0.0,0.0]
[1777275488807,51.89,77654.99,18.6,-0.72889,0.0,0.0]
[1777275492368,51.89,77655.93,18.6,-0.72667,0.0,0.0]
[1777275496863,51.89,77651.63,18.6,-0.72444,0.0,0.0]
[1777275500891,51.89,77654.36,18.6,-0.72222,0.0,0.0]
[1777275505926,51.89,77654.38,18.6,-0.72,0.0,0.0]
[1777275508946,51.89,77655.84,18.6,-0.71778,0.0,0.0]
[1777275511967,51.89,77655.84,18.6,-0.71778,0.0,0.0]
[1777275512974,51.89,77656.84,18.6,-0.71556,0.0,0.0]
[1777275517002,51.89,77656.59,18.6,-0.71333,0.0,0.0]
[1777275521030,51.89,77652.36,18.6,-0.71111,0.0,0.0]
[1777275525059,51.89,77651.22,18.6,-0.70889,0.0,0.0]
[1777275530094,51.89,77651.28,18.6,-0.70667,0.0,0.0]
[1777275535128,51.89,77651.33,18.6,-0.70444,0.0,0.0]
[1777275541171,51.89,77651.36,18.6,-0.7,0.0,0.0]
[1777275544423,51.89,77650.15,18.6,-0.69778,0.0,0.0]
[1777275549226,51.89,77650.4,18.6,-0.69556,0.0,0.0]
[1777275553255,51.89,77650.88,18.6,-0.69333,0.0,0.0]
[1777275557283,51.89,77650.72,18.6,-0.69111,0.0,0.0]
[1777275562318,51.89,77650.76,18.6,-0.68889,0.0,0.0]
[1777275567353,51.89,77650.84,18.6,-0.68667,0.0,0.0]
[1777275568360,51.89,77651.6,18.6,-0.68444,0.0,0.0]
[1777275571381,51.89,77651.6,18.6,-0.68444,0.0,0.0]
[1777275572387,51.89,77660.0,18.6,-0.68222,0.0,0.0]
[1777275576415,51.89,77662.17,18.6,-0.68,0.0,0.0]
[1777275580443,51.89,77660.64,18.6,-0.67778,0.0,0.0]
[1777275584472,51.89,77658.73,18.6,-0.67556,0.0,0.0]
[1777275588469,51.89,77658.5,18.6,-0.67333,0.0,0.0]
[1777275592533,51.89,77658.13,18.6,-0.67111,0.0,0.0]
[1777275596560,51.89,77658.82,18.6,-0.66889,0.0,0.0]
[1777275600589,51.89,77658.54,18.6,-0.66667,0.0,0.0]
[1777275603610,51.89,77658.54,18.6,-0.66667,0.0,0.0]
[1777275604617,51.89,77652.8,18.6,-0.66444,0.0,0.0]
[1777275608645,51.89,77654.56,18.6,-0.66222,0.0,0.0]
[1777275612673,51.89,77657.18,18.6,-0.66,0.0,0.0]
[1777275616702,51.89,77657.41,18.6,-0.65778,0.0,0.0]
[1777275620730,51.89,77657.65,18.6,-0.65556,0.0,0.0]
[1777275624758,51.89,77662.86,18.6,-0.65333,0.0,0.0]
[1777275628509,51.89,77663.12,18.6,-0.65111,0.0,0.0]
[1777275631807,51.89,77663.12,18.6,-0.65111,0.0,0.0]
[1777275632815,51.89,77665.05,18.6,-0.64889,0.0,0.0]
[1777275636843,51.89,77668.1,18.6,-0.64667,0.0,0.0]
[1777275640871,51.89,77668.3,18.6,-0.64444,0.0,0.0]
[1777275644899,51.89,77663.53,18.6,-0.64222,0.0,0.0]
[1777275646913,51.89,77663.53,18.6,-0.64222,0.0,0.0]
[1777275648927,51.89,77653.4,18.6,-0.64,0.0,0.0]
[1777275652955,51.89,77654.48,18.6,-0.63778,0.0,0.0]
[1777275656983,51.89,77654.63,18.6,-0.63556,0.0,0.0]
[1777275661014,51.89,77654.43,18.6,-0.63333,0.0,0.0]
[1777275665041,51.89,77655.17,18.6,-0.63111,0.0,0.0]
[1777275669069,51.89,77655.95,18.6,-0.62889,0.0,0.0]
[1777275672090,51.89,77655.95,18.6,-0.62889,0.0,0.0]
[1777275673097,51.89,77663.28,18.6,-0.62667,0.0,0.0]
[1777275675111,51.89,77663.28,18.6,-0.62667,0.0,0.0]
[1777275677124,51.89,77669.49,18.6,-0.62444,0.0,0.0]
[1777275681153,51.89,77666.72,18.6,-0.62222,0.0,0.0]
[1777275685181,51.89,77668.42,18.6,-0.62,0.0,0.0]
[1777275689211,51.89,77669.4,18.6,-0.61778,0.0,0.0]
[1777275691226,51.89,77669.4,18.6,-0.61778,0.0,0.0]
[1777275693240,51.89,77673.19,18.6,-0.61556,0.0,0.0]
[1777275698275,51.89,77673.14,18.6,-0.61333,0.0,0.0]
[1777275703312,51.89,77673.1,18.6,-0.61111,0.0,0.0]
[1777275705326,51.89,77668.53,18.6,-0.60889,0.0,0.0]
[1777275709354,51.89,77666.34,18.6,-0.60667,0.0,0.0]
[1777275712595,51.89,77666.74,18.6,-0.60444,0.0,0.0]
[1777275718417,51.89,77666.77,18.6,-0.60222,0.0,0.0]
[1777275721439,51.89,77668.5,18.6,-0.6,0.0,0.0]
[1777275725468,51.89,77664.55,18.6,-0.59778,0.0,0.0]
[1777275729495,51.89,77664.79,18.6,-0.59556,0.0,0.0]
[1777275734531,51.89,77664.76,18.6,-0.59333,0.0,0.0]
[1777275736544,51.89,77662.72,18.6,-0.59111,0.0,0.0]
[1777275740624,51.89,77662.27,18.6,-0.58889,0.0,0.0]
[1777275744627,51.89,77662.56,18.6,-0.58667,0.0,0.0]
[1777275748632,51.89,77662.71,18.6,-0.58444,0.0,0.0]
[1777275751655,51.89,77662.71,18.6,-0.58444,0.0,0.0]
[1777275756692,51.89,77662.43,18.6,-0.58,0.0,0.0]
[1777275760644,51.89,77660.69,18.6,-0.57778,0.0,0.0]
[1777275764747,51.89,77658.87,18.6,-0.57556,0.0,0.0]
[1777275768776,51.89,77658.41,18.6,-0.57333,0.0,0.0]
[1777275772803,51.89,77658.63,18.6,-0.57111,0.0,0.0]
[1777275776832,51.89,77658.95,18.6,-0.56889,0.0,0.0]
[1777275781867,51.89,77658.83,18.6,-0.56667,0.0,0.0]
[1777275784888,51.89,77658.62,18.6,-0.56444,0.0,0.0]
[1777275789922,51.89,77658.66,18.6,-0.56222,0.0,0.0]
[1777275794958,51.89,77658.58,18.6,-0.56,0.0,0.0]
[1777275796971,51.89,77659.78,18.6,-0.55778,0.0,0.0]
[1777275801000,51.89,77662.71,18.6,-0.55556,0.0,0.0]
[1777275805028,51.89,77664.31,18.6,-0.55333,0.0,0.0]
[1777275809056,51.89,77662.13,18.6,-0.55111,0.0,0.0]
[1777275811069,51.89,77662.13,18.6,-0.55111,0.0,0.0]
[1777275817112,51.89,77662.3,18.6,-0.54667,0.0,0.0]
[1777275822147,51.89,77662.23,18.6,-0.54444,0.0,0.0]
[1777275825168,51.89,77659.64,18.6,-0.54222,0.0,0.0]
[1777275828713,51.89,77660.04,18.6,-0.54,0.0,0.0]
[1777275833224,51.89,77659.73,18.6,-0.53778,0.0,0.0]
[1777275837253,51.89,77660.4,18.6,-0.53556,0.0,0.0]
[1777275841281,51.89,77660.67,18.6,-0.53333,0.0,0.0]
[1777275842288,51.89,77660.67,18.6,-0.53333,0.0,0.0]
[1777275845308,51.89,77667.66,18.6,-0.53111,0.0,0.0]
[1777275849337,51.89,77667.84,18.6,-0.52889,0.0,0.0]
[1777275853365,51.89,77667.7,18.6,-0.52667,0.0,0.0]
[1777275857393,51.89,77667.84,18.6,-0.52444,0.0,0.0]
[1777275862429,51.89,77667.81,18.6,-0.52222,0.0,0.0]
[1777275865484,51.89,77670.25,18.6,-0.52,0.0,0.0]
[1777275869512,51.89,77670.94,18.6,-0.51778,0.0,0.0]
[1777275871526,51.89,77670.94,18.6,-0.51778,0.0,0.0]
[1777275873540,51.89,77675.32,18.6,-0.51556,0.0,0.0]
[1777275877568,51.89,77676.28,18.6,-0.51333,0.0,0.0]
[1777275882603,51.89,77676.26,18.6,-0.51111,0.0,0.0]
[1777275885624,51.89,77674.34,18.6,-0.50889,0.0,0.0]
[1777275889652,51.89,77672.78,18.6,-0.50667,0.0,0.0]
[1777275894686,51.89,77672.9,18.6,-0.50444,0.0,0.0]
[1777275899721,51.89,77672.8,18.6,-0.50222,0.0,0.0]
[1777275900729,51.89,77673.28,18.6,-0.5,0.0,0.0]
[1777275904757,51.89,77671.81,18.6,-0.49778,0.0,0.0]
[1777275907545,51.89,77671.81,18.6,-0.49778,0.0,0.0]
[1777275907621,51.89,77671.81,18.6,-0.49778,0.0,0.0]
[1777275908785,51.89,77679.57,18.6,-0.49556,0.0,0.0]
[1777275912813,51.89,77681.28,18.6,-0.49333,0.0,0.0]
[1777275916841,51.89,77675.29,18.6,-0.49111,0.0,0.0]
[1777275920868,51.89,77673.88,18.6,-0.48889,0.0,0.0]
[1777275924813,51.89,77670.66,18.6,-0.48667,0.0,0.0]
[1777275927927,51.89,77670.66,18.6,-0.48667,0.0,0.0]
[1777275928935,51.89,77665.17,18.6,-0.48444,0.0,0.0]
[1777275931956,51.89,77665.17,18.6,-0.48444,0.0,0.0]
[1777275932962,51.89,77664.7,18.6,-0.48222,0.0,0.0]
[1777275936991,51.89,77663.93,18.6,-0.48,0.0,0.0]
[1777275941020,51.89,77664.47,18.6,-0.47778,0.0,0.0]
[1777275946054,51.89,77664.47,18.6,-0.47556,0.0,0.0]
[1777275949076,51.89,77664.32,18.6,-0.47333,0.0,0.0]
[1777275954843,51.89,77664.32,18.6,-0.47111,0.0,0.0]
[1777275960153,51.89,77664.25,18.6,-0.46889,0.0,0.0]
[1777275961159,51.89,77661.84,18.6,-0.46667,0.0,0.0]
[1777275965188,51.89,77659.77,18.6,-0.46444,0.0,0.0]
[1777275969215,51.89,77657.18,18.6,-0.46222,0.0,0.0]
[1777275973245,51.89,77656.98,18.6,-0.46,0.0,0.0]
[1777275974253,51.89,77656.98,18.6,-0.46,0.0,0.0]
[1777275977274,51.89,77662.96,18.6,-0.45778,0.0,0.0]
[1777275981302,51.89,77663.42,18.6,-0.45556,0.0,0.0]
[1777275985330,51.89,77663.58,18.6,-0.45333,0.0,0.0]
[1777275989358,51.89,77664.14,18.6,-0.45111,0.0,0.0]
[1777275991373,51.89,77664.14,18.6,-0.45111,0.0,0.0]
[1777275997413,51.89,77664.27,18.6,-0.44667,0.0,0.0]
[1777276001442,51.89,77663.54,18.6,-0.44444,0.0,0.0]
[1777276005470,51.89,77664.3,18.6,-0.44222,0.0,0.0]
[1777276009497,51.89,77664.92,18.6,-0.44,0.0,0.0]
[1777276014533,51.89,77664.83,18.6,-0.43778,0.0,0.0]
[1777276017554,51.89,77665.35,18.6,-0.43556,0.0,0.0]
[1777276021581,51.89,77665.65,18.6,-0.43333,0.0,0.0]
[1777276025609,51.89,77665.82,18.6,-0.43111,0.0,0.0]
[1777276029638,51.89,77667.11,18.6,-0.42889,0.0,0.0]
[1777276034672,51.89,77667.08,18.6,-0.42667,0.0,0.0]
[1777276037694,51.89,77666.96,18.6,-0.42444,0.0,0.0]
[1777276041724,51.89,77666.52,18.6,-0.42222,0.0,0.0]
[1777276046758,51.89,77666.42,18.6,-0.42,0.0,0.0]
[1777276051795,51.89,77666.49,18.6,-0.41778,0.0,0.0]
[1777276053811,51.89,77666.81,18.6,-0.41556,0.0,0.0]
[1777276057839,51.89,77667.32,18.6,-0.41333,0.0,0.0]
[1777276062874,51.89,77667.32,18.6,-0.41111,0.0,0.0]
[1777276067908,51.89,77667.38,18.6,-0.40889,0.0,0.0]
[1777276072943,51.89,77667.34,18.6,-0.40444,0.0,0.0]
[1777276076971,51.89,77667.09,18.6,-0.40222,0.0,0.0]
[1777276082007,51.89,77667.13,18.6,-0.4,0.0,0.0]
[1777276086034,51.89,77667.12,18.6,-0.39778,0.0,0.0]
[1777276089056,51.89,77660.13,18.6,-0.39556,0.0,0.0]
[1777276094091,51.89,77660.13,18.6,-0.39333,0.0,0.0]
[1777276099126,51.89,77660.06,18.6,-0.39111,0.0,0.0]
[1777276101140,51.89,77660.21,18.6,-0.38889,0.0,0.0]
[1777276105168,51.89,77660.41,18.6,-0.38667,0.0,0.0]
[1777276109197,51.89,77660.09,18.6,-0.38444,0.0,0.0]
[1777276111004,51.89,77660.09,18.6,-0.38444,0.0,0.0]
[1777276116246,51.89,77660.1,18.6,-0.38222,0.0,0.0]
[1777276117252,51.89,77660.23,18.6,-0.38,0.0,0.0]
[1777276121281,51.89,77660.46,18.6,-0.37778,0.0,0.0]
[1777276125309,51.89,77660.26,18.6,-0.37556,0.0,0.0]
[1777276130343,51.89,77660.22,18.6,-0.37333,0.0,0.0]
[1777276133365,51.89,77660.67,18.6,-0.37111,0.0,0.0]
[1777276137030,51.89,77660.9,18.6,-0.36889,0.0,0.0]
[1777276142428,51.89,77660.94,18.6,-0.36667,0.0,0.0]
[1777276145449,51.89,77660.84,18.6,-0.36444,0.0,0.0]
[1777276147463,51.89,77660.84,18.6,-0.36444,0.0,0.0]
[1777276149042,51.89,77657.79,18.6,-0.36222,0.0,0.0]
[1777276153505,51.89,77657.42,18.6,-0.36,0.0,0.0]
[1777276157533,51.89,77656.8,18.6,-0.35778,0.0,0.0]
[1777276161561,51.89,77656.33,18.6,-0.35556,0.0,0.0]
[1777276165588,51.89,77655.81,18.6,-0.35333,0.0,0.0]
[1777276169617,51.89,77655.11,18.6,-0.35111,0.0,0.0]
[1777276171631,51.89,77655.11,18.6,-0.35111,0.0,0.0]
[1777276173645,51.89,77654.87,18.6,-0.34889,0.0,0.0]
[1777276177675,51.89,77654.29,18.6,-0.34667,0.0,0.0]
[1777276183717,51.89,77654.21,18.6,-0.34444,0.0,0.0]
[1777276185731,51.89,77654.09,18.6,-0.34222,0.0,0.0]
[1777276189758,51.89,77653.93,18.6,-0.34,0.0,0.0]
[1777276193787,51.89,77653.59,18.6,-0.33778,0.0,0.0]
[1777276196815,51.89,77653.59,18.6,-0.33778,0.0,0.0]
[1777276197822,51.89,77660.11,18.6,-0.33556,0.0,0.0]
[1777276198829,51.89,77660.11,18.6,-0.33556,0.0,0.0]
[1777276201850,51.89,77668.65,18.6,-0.33333,0.0,0.0]
[1777276205877,51.89,77667.74,18.6,-0.33111,0.0,0.0]
[1777276209906,51.89,77665.39,18.6,-0.32889,0.0,0.0]
[1777276213934,51.89,77664.24,18.6,-0.32667,0.0,0.0]
[1777276218969,51.89,77664.32,18.6,-0.32444,0.0,0.0]
[1777276221990,51.89,77664.08,18.6,-0.32222,0.0,0.0]
[1777276226018,51.89,77664.39,18.6,-0.32,0.0,0.0]
[1777276228031,51.89,77664.24,18.6,-0.31778,0.0,0.0]
[1777276231131,51.89,77664.24,18.6,-0.31778,0.0,0.0]
[1777276237095,51.89,77664.28,18.6,-0.31333,0.0,0.0]
[1777276242131,51.89,77664.26,18.6,-0.31111,0.0,0.0]
[1777276244145,51.89,77665.24,18.6,-0.30889,0.0,0.0]
[1777276249180,51.89,77665.22,18.6,-0.30667,0.0,0.0]
[1777276254215,51.89,77665.17,18.6,-0.30444,0.0,0.0]
[1777276256229,51.89,77666.31,18.6,-0.30222,0.0,0.0]
[1777276260256,51.89,77667.0,18.6,-0.3,0.0,0.0]
[1777276265292,51.89,77666.96,18.6,-0.29778,0.0,0.0]
[1777276268313,51.89,77666.08,18.6,-0.29556,0.0,0.0]
[1777276272172,51.89,77666.83,18.6,-0.29333,0.0,0.0]
[1777276277376,51.89,77666.83,18.6,-0.29111,0.0,0.0]
[1777276280398,51.89,77669.57,18.6,-0.28889,0.0,0.0]
[1777276284425,51.89,77671.06,18.6,-0.28667,0.0,0.0]
[1777276288454,51.89,77672.07,18.6,-0.28444,0.0,0.0]
[1777276291474,51.89,77672.07,18.6,-0.28444,0.0,0.0]
[1777276292483,51.89,77673.97,18.6,-0.28222,0.0,0.0]
[1777276296510,51.89,77674.2,18.6,-0.28,0.0,0.0]
[1777276300537,51.89,77677.62,18.6,-0.27778,0.0,0.0]
[1777276304565,51.89,77677.26,18.6,-0.27556,0.0,0.0]
[1777276308594,51.89,77678.01,18.6,-0.27333,0.0,0.0]
[1777276312622,51.89,77679.55,18.6,-0.27111,0.0,0.0]
[1777276316649,51.89,77679.0,18.6,-0.26889,0.0,0.0]
[1777276321687,51.89,77678.97,18.6,-0.26667,0.0,0.0]
[1777276323700,51.89,77678.97,18.6,-0.26667,0.0,0.0]
[1777276324707,51.89,77675.83,18.6,-0.26444,0.0,0.0]
[1777276328735,51.89,77675.93,18.6,-0.26222,0.0,0.0]
[1777276332234,51.89,77675.78,18.6,-0.26,0.0,0.0]
[1777276337798,51.89,77675.79,18.6,-0.25778,0.0,0.0]
[1777276340819,51.89,77676.22,18.6,-0.25556,0.0,0.0]
[1777276344847,51.89,77675.95,18.6,-0.25333,0.0,0.0]
[1777276348875,51.89,77675.77,18.6,-0.25111,0.0,0.0]
[1777276351896,51.89,77675.77,18.6,-0.25111,0.0,0.0]
[1777276352903,51.89,77675.9,18.6,-0.24889,0.0,0.0]
[1777276356931,51.89,77676.01,18.6,-0.24667,0.0,0.0]
[1777276360959,51.89,77675.86,18.6,-0.24444,0.0,0.0]
[1777276364986,51.89,77676.12,18.6,-0.24222,0.0,0.0]
[1777276369015,51.89,77676.95,18.6,-0.24,0.0,0.0]
[1777276372036,51.89,77676.95,18.6,-0.24,0.0,0.0]
[1777276373042,51.89,77679.47,18.6,-0.23778,0.0,0.0]
[1777276377072,51.89,77680.43,18.6,-0.23556,0.0,0.0]
[1777276381100,51.89,77680.32,18.6,-0.23333,0.0,0.0]
[1777276384226,51.89,77680.61,18.6,-0.23111,0.0,0.0]
[1777276390162,51.89,77680.66,18.6,-0.22889,0.0,0.0]
[1777276393184,51.89,77682.03,18.6,-0.22667,0.0,0.0]
[1777276396299,51.89,77682.12,18.6,-0.22444,0.0,0.0]
[1777276400302,51.89,77682.67,18.6,-0.22222,0.0,0.0]
[1777276404261,51.89,77683.04,18.6,-0.22,0.0,0.0]
[1777276407282,51.89,77683.04,18.6,-0.22,0.0,0.0]
[1777276408310,51.89,77681.23,18.6,-0.21778,0.0,0.0]
[1777276411313,51.89,77681.23,18.6,-0.21778,0.0,0.0]
[1777276412317,51.89,77681.44,18.6,-0.21556,0.0,0.0]
[1777276417352,51.89,77681.42,18.6,-0.21333,0.0,0.0]
[1777276420373,51.89,77681.67,18.6,-0.21111,0.0,0.0]
[1777276424401,51.89,77682.65,18.6,-0.20889,0.0,0.0]
[1777276428429,51.89,77682.03,18.6,-0.20667,0.0,0.0]
[1777276433465,51.89,77682.05,18.6,-0.20444,0.0,0.0]
[1777276436486,51.89,77682.14,18.6,-0.20222,0.0,0.0]
[1777276440514,51.89,77682.27,18.6,-0.2,0.0,0.0]
[1777276444542,51.89,77682.02,18.6,-0.19778,0.0,0.0]
[1777276448570,51.89,77681.89,18.6,-0.19556,0.0,0.0]
[1777276453605,51.89,77681.95,18.6,-0.19333,0.0,0.0]
[1777276458640,51.89,77681.88,18.6,-0.19111,0.0,0.0]
[1777276460654,51.89,77682.19,18.6,-0.18889,0.0,0.0]
[1777276465689,51.89,77682.16,18.6,-0.18667,0.0,0.0]
[1777276468709,51.89,77682.29,18.6,-0.18444,0.0,0.0]
[1777276471732,51.89,77682.29,18.6,-0.18444,0.0,0.0]
[1777276472390,51.89,77682.04,18.6,-0.18222,0.0,0.0]
[1777276476767,51.89,77681.6,18.6,-0.18,0.0,0.0]
[1777276480794,51.89,77681.81,18.6,-0.17778,0.0,0.0]
[1777276485829,51.89,77681.87,18.6,-0.17556,0.0,0.0]
[1777276488851,51.89,77681.98,18.6,-0.17333,0.0,0.0]
[1777276493886,51.89,77682.01,18.6,-0.17111,0.0,0.0]
[1777276495908,51.89,77682.01,18.6,-0.17111,0.0,0.0]
[1777276496915,51.89,77673.7,18.6,-0.16889,0.0,0.0]
[1777276500367,51.89,77673.7,18.6,-0.16889,0.0,0.0]
[1777276500503,51.89,77673.7,18.6,-0.16889,0.0,0.0]
[1777276500505,51.89,77673.7,18.6,-0.16889,0.0,0.0]
[1777276500945,51.89,77674.7,18.6,-0.16667,0.0,0.0]
[1777276505980,51.89,77673.86,18.6,-0.16444,0.0,0.0]
[1777276511015,51.89,77673.63,18.6,-0.16222,0.0,0.0]
[1777276511444,51.89,77673.63,18.6,-0.16222,0.0,0.0]
[1777276517060,51.89,77674.75,18.6,-0.15778,0.0,0.0]
[1777276521419,51.89,77675.91,18.6,-0.15556,0.0,0.0]
[1777276527129,51.89,77676.21,18.6,-0.15333,0.0,0.0]
[1777276530437,51.89,77676.78,18.6,-0.15111,0.0,0.0]
[1777276536193,51.89,77676.03,18.6,-0.14889,0.0,0.0]
[1777276541228,51.89,77675.97,18.6,-0.14444,0.0,0.0]
[1777276546262,51.89,77675.74,18.6,-0.14222,0.0,0.0]
[1777276551304,51.89,77676.23,18.6,-0.14,0.0,0.0]
[1777276556338,51.89,77677.64,18.6,-0.13778,0.0,0.0]
[1777276561373,51.89,77678.31,18.6,-0.13333,0.0,0.0]
[1777276566409,51.89,77678.34,18.6,-0.13111,0.0,0.0]
[1777276571444,51.89,77678.25,18.6,-0.12889,0.0,0.0]
[1777276576479,51.89,77678.12,18.6,-0.12444,0.0,0.0]
[1777276580532,51.89,77678.12,18.6,-0.12444,0.0,0.0]
[1777276586553,51.89,77677.81,18.6,-0.12,0.0,0.0]
[1777276591587,51.89,77677.82,18.6,-0.11778,0.0,0.0]
[1777276596624,51.89,77677.92,18.6,-0.11333,0.0,0.0]
[1777276601660,51.89,77677.94,18.6,-0.11111,0.0,0.0]
[1777276606696,51.89,77677.9,18.6,-0.10889,0.0,0.0]
[1777276611730,51.89,77677.89,18.6,-0.10667,0.0,0.0]
[1777276616765,51.89,77678.25,18.6,-0.10222,0.0,0.0]
[1777276621801,51.89,77678.42,18.6,-0.1,0.0,0.0]
[1777276626836,51.89,77678.34,18.6,-0.09778,0.0,0.0]
[1777276632877,51.89,77678.41,18.6,-0.09333,0.0,0.0]
[1777276637912,51.89,77678.28,18.6,-0.09111,0.0,0.0]
[1777276642948,51.89,77678.3,18.6,-0.08889,0.0,0.0]
[1777276647983,51.89,77678.2,18.6,-0.08667,0.0,0.0]
[1777276653020,51.89,77678.27,18.6,-0.08222,0.0,0.0]
[1777276658056,51.89,77677.29,18.6,-0.08,0.0,0.0]
[1777276663091,51.89,77677.28,18.6,-0.07778,0.0,0.0]
[1777276668125,51.89,77677.26,18.6,-0.07556,0.0,0.0]
[1777276673161,51.89,77677.31,18.6,-0.07111,0.0,0.0]
[1777276678196,51.89,77677.31,18.6,-0.06889,0.0,0.0]
[1777276682006,51.89,77677.26,18.6,-0.06667,0.0,0.0]
[1777276687258,51.89,77676.96,18.6,-0.06444,0.0,0.0]
[1777276692293,51.89,77676.6,18.6,-0.06222,0.0,0.0]
[1777276698336,51.89,77676.52,18.6,-0.05778,0.0,0.0]
[1777276703371,51.89,77676.51,18.6,-0.05556,0.0,0.0]
[1777276704273,51.89,77676.51,18.6,-0.05556,0.0,0.0]
[1777276705359,51.89,77676.51,18.6,-0.05556,0.0,0.0]
[1777276710419,51.89,77675.86,18.6,-0.05111,0.0,0.0]
[1777276715455,51.89,77675.71,18.6,-0.04889,0.0,0.0]
[1777276720490,51.89,77675.69,18.6,-0.04667,0.0,0.0]
[1777276725525,51.89,77675.37,18.6,-0.04222,0.0,0.0]
[1777276730561,51.89,77675.1,18.6,-0.04,0.0,0.0]
[1777276732112,51.89,77675.1,18.6,-0.04,0.0,0.0]
[1777276738151,51.89,77675.15,18.6,-0.03556,0.0,0.0]
[1777276739231,51.89,77675.15,18.6,-0.03556,0.0,0.0]
[1777276743044,51.89,77675.15,18.6,-0.03333,0.0,0.0]
[1777276744212,51.89,77675.15,18.6,-0.03333,0.0,0.0]
[1777276747924,51.89,77674.8,18.6,-0.03111,0.0,0.0]
[1777276749143,51.89,77674.8,18.6,-0.03111,0.0,0.0]
[1777276751107,51.89,77674.75,18.6,-0.02889,0.0,0.0]
[1777276751111,51.89,77674.75,18.6,-0.02889,0.0,0.0]
[1777276751209,51.89,77674.75,18.6,-0.02889,0.0,0.0]
[1777276755943,51.89,77674.68,18.6,-0.02667,0.0,0.0]
[1777276761431,51.89,77674.47,18.6,-0.02444,0.0,0.0]
[1777276766814,51.89,77674.4,18.6,-0.02,0.0,0.0]
[1777276771849,51.89,77674.4,18.6,0.0,0.0,0.0]
[1777276777890,51.89,77674.39,18.6,0.0,0.0,0.0]
[1777276782926,51.89,77674.39,18.6,0.0,0.0,0.0]
[1777276787960,51.89,77674.39,18.6,0.0,0.0,0.0]
[1777276792996,51.89,77674.33,18.6,0.0,0.0,0.0]
[1777276798032,51.89,77674.32,18.6,0.0,0.0,0.0]
[1777276800649,51.89,77674.32,18.6,0.0,0.0,0.0]
[1777276800066,51.89,77674.32,0.0,0.0,0.0,0.0]
[1777276809777,51.89,77674.32,0.0,0.0,0.0,0.0]